{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167275,"rows_kept":167275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1609459200755,1.24459683,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459200955,1.24669051,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459201350,1.51687423,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459201563,2.51687423,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459201766,2.52106156,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459202265,2.08482487,28940.0,28939.0,0.35807726]
["bitfinex","BTCUSD",1609459202467,2.08482487,28940.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459202769,1.0,28937.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459203469,0.89083899,28937.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459204570,0.89293338,28937.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459204768,1.0,28935.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459205764,1.14003563,28935.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459205969,1.62756412,28935.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459206172,1.00209477,28934.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459206571,0.00209501,28933.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459207071,1.14213062,28934.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459207499,1.14003563,28934.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459207798,0.94003563,28934.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459208706,0.27227865,28935.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459208906,0.56115931,28933.0,28929.0,1.0]
["bitfinex","BTCUSD",1609459209105,0.56115931,28933.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459209308,0.70121488,28933.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459211909,0.70331152,28933.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459212410,0.0020977,28932.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459212815,0.00209819,28931.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459213038,0.27228191,28931.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459213435,0.00419657,28930.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459213930,0.00629525,28930.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459214637,0.00677464,28930.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459215243,0.00629515,28930.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459215938,0.00209845,28930.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459217242,0.00629565,28931.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459217839,0.00209882,28931.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459218137,0.56115931,28933.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459218138,0.54961918,28933.0,28929.0,0.99]
["bitfinex","BTCUSD",1609459221556,0.54961918,28933.0,28929.0,0.985]
["bitfinex","BTCUSD",1609459222257,0.54961918,28933.0,28931.0,1.0]
["bitfinex","BTCUSD",1609459222461,0.54059198,28932.0,28931.0,1.0]
["bitfinex","BTCUSD",1609459222857,0.54059198,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459223258,0.20456913,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459223553,0.54058137,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459224146,0.68063694,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459224350,0.3446247,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459225054,0.68069421,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459225251,0.3446247,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459225649,0.68077199,28932.0,28931.0,0.95]
["bitfinex","BTCUSD",1609459227451,0.68077199,28932.0,28931.0,0.89]
["bitfinex","BTCUSD",1609459228292,0.3446247,28932.0,28931.0,0.89]
["bitfinex","BTCUSD",1609459228692,0.68077661,28932.0,28931.0,0.89]
["bitfinex","BTCUSD",1609459229095,0.68077661,28932.0,28931.0,0.85431461]
["bitfinex","BTCUSD",1609459230298,0.67577661,28932.0,28931.0,0.85431461]
["bitfinex","BTCUSD",1609459230698,0.67077661,28932.0,28931.0,0.85431461]
["bitfinex","BTCUSD",1609459231299,0.66577661,28932.0,28931.0,0.85431461]
["bitfinex","BTCUSD",1609459231499,0.52572104,28932.0,28931.0,0.85431461]
["bitfinex","BTCUSD",1609459231733,0.51539579,28933.0,28932.0,2.2347]
["bitfinex","BTCUSD",1609459231935,0.0002,28943.0,28933.0,6.1347]
["bitfinex","BTCUSD",1609459232131,0.6018578,28941.0,28934.0,1.39635068]
["bitfinex","BTCUSD",1609459232326,0.6018578,28941.0,28935.0,1.83316812]
["bitfinex","BTCUSD",1609459232630,0.0002,28943.0,28935.0,1.83316812]
["bitfinex","BTCUSD",1609459232631,0.0002,28943.0,28936.0,0.9847]
["bitfinex","BTCUSD",1609459232829,0.0002,28943.0,28942.0,0.23820155]
["bitfinex","BTCUSD",1609459233028,0.3002,28943.0,28942.0,0.23820155]
["bitfinex","BTCUSD",1609459233431,0.3002,28943.0,28938.0,0.9847]
["bitfinex","BTCUSD",1609459233828,0.3002,28943.0,28939.0,0.145]
["bitfinex","BTCUSD",1609459234131,0.3002,28943.0,28940.0,0.9847]
["bitfinex","BTCUSD",1609459234933,0.0002,28943.0,28941.0,0.165]
["bitfinex","BTCUSD",1609459235238,0.0002,28945.0,28942.0,0.9847]
["bitfinex","BTCUSD",1609459235531,0.0002,28945.0,28943.0,0.39647122]
["bitfinex","BTCUSD",1609459235729,0.0002,28945.0,28943.0,1.35357122]
["bitfinex","BTCUSD",1609459235931,0.0002,28945.0,28944.0,0.39647122]
["bitfinex","BTCUSD",1609459236130,0.0002,28945.0,28944.0,0.59647122]
["bitfinex","BTCUSD",1609459236334,0.0002,28945.0,28944.0,1.1571]
["bitfinex","BTCUSD",1609459236532,0.3002,28949.0,28944.0,1.55357122]
["bitfinex","BTCUSD",1609459236734,0.3002,28949.0,28945.0,1.35357122]
["bitfinex","BTCUSD",1609459237035,0.3002,28949.0,28947.0,0.39647122]
["bitfinex","BTCUSD",1609459237232,0.1567,28952.0,28947.0,0.39647122]
["bitfinex","BTCUSD",1609459237455,0.1539,28952.0,28948.0,1.38887122]
["bitfinex","BTCUSD",1609459237654,0.1471,28952.0,28950.0,0.66147122]
["bitfinex","BTCUSD",1609459237855,0.1433,28952.0,28951.0,0.39647122]
["bitfinex","BTCUSD",1609459238060,0.1423,28952.0,28951.0,0.53147122]
["bitfinex","BTCUSD",1609459238675,0.0002,28957.0,28950.0,0.10387]
["bitfinex","BTCUSD",1609459238871,0.12558046,28952.0,28950.0,0.10387]
["bitfinex","BTCUSD",1609459239073,0.2426,28951.0,28950.0,0.10387]
["bitfinex","BTCUSD",1609459239372,4.15,28950.0,28938.0,2.49085973]
["bitfinex","BTCUSD",1609459239570,4.3926,28950.0,28938.0,2.49085973]
["bitfinex","BTCUSD",1609459239772,4.3926,28950.0,28939.0,0.7574]
["bitfinex","BTCUSD",1609459239773,4.15,28950.0,28939.0,0.7574]
["bitfinex","BTCUSD",1609459239971,0.08366437,28947.0,28942.0,0.28437044]
["bitfinex","BTCUSD",1609459240174,0.59867104,28949.0,28944.0,0.02898459]
["bitfinex","BTCUSD",1609459240370,0.59867104,28949.0,28945.0,0.7574]
["bitfinex","BTCUSD",1609459240773,0.12547088,28951.0,28945.0,0.7574]
["bitfinex","BTCUSD",1609459240971,0.12547088,28951.0,28947.0,0.34456962]
["bitfinex","BTCUSD",1609459241233,0.12546173,28953.0,28948.0,0.7574]
["bitfinex","BTCUSD",1609459241423,0.12546173,28953.0,28949.0,0.39647122]
["bitfinex","BTCUSD",1609459241730,0.12546173,28953.0,28947.0,0.34456962]
["bitfinex","BTCUSD",1609459241731,0.0002,28957.0,28952.0,0.39647122]
["bitfinex","BTCUSD",1609459241923,0.0002,28957.0,28951.0,0.25336015]
["bitfinex","BTCUSD",1609459242129,0.9689374,28959.0,28947.0,0.29767433]
["bitfinex","BTCUSD",1609459242325,0.7530374,28959.0,28948.0,0.7574]
["bitfinex","BTCUSD",1609459242524,0.7530374,28959.0,28949.0,0.39647122]
["bitfinex","BTCUSD",1609459242724,0.7530374,28959.0,28949.0,1.15387122]
["bitfinex","BTCUSD",1609459243025,0.7530374,28959.0,28950.0,0.7574]
["bitfinex","BTCUSD",1609459243224,0.89309227,28959.0,28950.0,0.7574]
["bitfinex","BTCUSD",1609459244226,0.89309227,28959.0,28952.0,0.22827051]
["bitfinex","BTCUSD",1609459244431,0.89309227,28959.0,28953.0,0.7574]
["bitfinex","BTCUSD",1609459245053,0.89309227,28959.0,28957.0,0.32560551]
["bitfinex","BTCUSD",1609459245556,0.0004,28960.0,28959.0,0.39647122]
["bitfinex","BTCUSD",1609459245754,0.0004,28960.0,28958.0,0.52010122]
["bitfinex","BTCUSD",1609459245955,0.0004,28960.0,28959.0,0.39647122]
["bitfinex","BTCUSD",1609459246454,0.9004,28960.0,28959.0,0.39647122]
["bitfinex","BTCUSD",1609459246854,0.9004,28960.0,28959.0,0.63647122]
["bitfinex","BTCUSD",1609459247055,1.07382669,28960.0,28959.0,0.63647122]
["bitfinex","BTCUSD",1609459247552,1.77382669,28960.0,28959.0,0.63647122]
["bitfinex","BTCUSD",1609459247753,1.5904,28960.0,28959.0,0.63647122]
["bitfinex","BTCUSD",1609459247953,0.8904,28960.0,28959.0,0.63647122]
["bitfinex","BTCUSD",1609459248157,0.2201,28963.0,28959.0,1.39387122]
["bitfinex","BTCUSD",1609459248361,0.0004,28962.0,28960.0,1.37887122]
["bitfinex","BTCUSD",1609459248662,0.2201,28963.0,28962.0,0.60147122]
["bitfinex","BTCUSD",1609459248957,0.2201,28963.0,28962.0,0.205]
["bitfinex","BTCUSD",1609459249356,0.2151,28963.0,28962.0,1.35887122]
["bitfinex","BTCUSD",1609459249554,0.2151,28963.0,28962.0,3.18110305]
["bitfinex","BTCUSD",1609459249863,0.0004,28966.0,28962.0,2.42370305]
["bitfinex","BTCUSD",1609459250159,0.0004,28966.0,28963.0,0.74647122]
["bitfinex","BTCUSD",1609459250355,0.0004,28966.0,28964.0,0.39647122]
["bitfinex","BTCUSD",1609459250613,0.18496428,28966.0,28964.0,0.39647122]
["bitfinex","BTCUSD",1609459251313,0.18496428,28966.0,28963.0,0.39647122]
["bitfinex","BTCUSD",1609459251514,3.0504,28966.0,28962.0,2.42370305]
["bitfinex","BTCUSD",1609459251918,0.050676,28970.0,28965.0,0.39647122]
["bitfinex","BTCUSD",1609459252123,0.0002,28968.0,28967.0,0.39647122]
["bitfinex","BTCUSD",1609459252360,0.050676,28970.0,28968.0,0.39647122]
["bitfinex","BTCUSD",1609459252521,1.9006,28969.0,28965.0,0.375]
["bitfinex","BTCUSD",1609459252718,1.9006,28969.0,28958.0,0.05796918]
["bitfinex","BTCUSD",1609459252916,0.17912822,28968.0,28961.0,0.32363572]
["bitfinex","BTCUSD",1609459253315,0.17412822,28968.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459254199,0.16912822,28968.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459254396,0.18378395,28967.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459254801,0.18380028,28968.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459255600,1.9006,28969.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459256204,0.18377418,28968.0,28958.0,0.08695377]
["bitfinex","BTCUSD",1609459256605,0.18377418,28968.0,28963.0,0.7574]
["bitfinex","BTCUSD",1609459256606,0.18297418,28968.0,28963.0,0.7574]
["bitfinex","BTCUSD",1609459256805,0.18217418,28968.0,28964.0,0.475]
["bitfinex","BTCUSD",1609459257110,0.18367902,28967.0,28966.0,0.39647122]
["bitfinex","BTCUSD",1609459257304,0.18367902,28967.0,28965.0,0.39647122]
["bitfinex","BTCUSD",1609459257506,0.18375472,28968.0,28965.0,0.39647122]
["bitfinex","BTCUSD",1609459257906,0.18375472,28968.0,28966.0,0.39647122]
["bitfinex","BTCUSD",1609459258329,3.9,28967.0,28965.0,0.33615522]
["bitfinex","BTCUSD",1609459259027,3.73386433,28966.0,28965.0,0.33615522]
["bitfinex","BTCUSD",1609459259429,0.18386433,28966.0,28965.0,1.09355522]
["bitfinex","BTCUSD",1609459260129,0.69235482,28968.0,28965.0,1.09355522]
["bitfinex","BTCUSD",1609459260130,0.18400924,28967.0,28965.0,1.09355522]
["bitfinex","BTCUSD",1609459260531,1.13363785,28966.0,28965.0,1.09355522]
["bitfinex","BTCUSD",1609459260728,0.18363785,28966.0,28965.0,1.09355522]
["bitfinex","BTCUSD",1609459261027,0.18363785,28966.0,28965.0,1.45451122]
["bitfinex","BTCUSD",1609459261630,0.18385661,28967.0,28965.0,0.97711122]
["bitfinex","BTCUSD",1609459261830,0.32391148,28967.0,28966.0,0.360956]
["bitfinex","BTCUSD",1609459262028,0.32391148,28967.0,28966.0,0.02898459]
["bitfinex","BTCUSD",1609459262230,0.14005487,28967.0,28966.0,1.14734059]
["bitfinex","BTCUSD",1609459262431,0.14005487,28967.0,28966.0,1.29734059]
["bitfinex","BTCUSD",1609459262632,0.32345422,28967.0,28966.0,1.55949968]
["bitfinex","BTCUSD",1609459263032,0.32345422,28967.0,28966.0,1.32632518]
["bitfinex","BTCUSD",1609459263231,0.32345422,28967.0,28966.0,1.72632518]
["bitfinex","BTCUSD",1609459263433,0.32345422,28967.0,28966.0,1.32632518]
["bitfinex","BTCUSD",1609459263643,0.32345422,28967.0,28966.0,1.90879193]
["bitfinex","BTCUSD",1609459264042,0.32345422,28967.0,28966.0,1.53777652]
["bitfinex","BTCUSD",1609459264446,0.69235482,28968.0,28966.0,3.28777652]
["bitfinex","BTCUSD",1609459264650,0.050476,28970.0,28969.0,0.42116902]
["bitfinex","BTCUSD",1609459264851,0.050476,28970.0,28969.0,3.31682412]
["bitfinex","BTCUSD",1609459265152,0.0006,28972.0,28969.0,3.34580871]
["bitfinex","BTCUSD",1609459265349,0.0006,28972.0,28971.0,3.1]
["bitfinex","BTCUSD",1609459265545,0.0006,28972.0,28971.0,4.140956]
["bitfinex","BTCUSD",1609459265748,0.0006,28972.0,28971.0,1.83182412]
["bitfinex","BTCUSD",1609459266144,0.0006,28972.0,28971.0,1.86080871]
["bitfinex","BTCUSD",1609459266447,0.0006,28972.0,28971.0,1.18080871]
["bitfinex","BTCUSD",1609459266648,0.0006,28972.0,28971.0,1.14734059]
["bitfinex","BTCUSD",1609459266946,0.0006,28972.0,28971.0,1.18080871]
["bitfinex","BTCUSD",1609459267146,0.0006,28972.0,28971.0,1.2097933]
["bitfinex","BTCUSD",1609459267350,0.0006,28972.0,28971.0,5.5597933]
["bitfinex","BTCUSD",1609459267549,0.00125903,28981.0,28973.0,2.8]
["bitfinex","BTCUSD",1609459267749,0.00125903,28981.0,28973.0,4.13080879]
["bitfinex","BTCUSD",1609459267948,0.00125903,28981.0,28973.0,4.97427691]
["bitfinex","BTCUSD",1609459268147,0.00125903,28981.0,28975.0,0.4]
["bitfinex","BTCUSD",1609459268349,0.00125903,28981.0,28980.0,0.29636552]
["bitfinex","BTCUSD",1609459268644,0.0004,28981.0,28980.0,1.81472152]
["bitfinex","BTCUSD",1609459268942,0.0004,28981.0,28980.0,2.52269236]
["bitfinex","BTCUSD",1609459269140,0.0002,28984.0,28980.0,2.55616048]
["bitfinex","BTCUSD",1609459269447,0.00045918,28983.0,28981.0,5.25537084]
["bitfinex","BTCUSD",1609459269639,0.00045918,28983.0,28982.0,1.53632684]
["bitfinex","BTCUSD",1609459269843,0.00146798,28987.0,28983.0,0.4]
["bitfinex","BTCUSD",1609459270043,0.00046798,28989.0,28985.0,0.6]
["bitfinex","BTCUSD",1609459270343,0.0008,28992.0,28987.0,1.07898459]
["bitfinex","BTCUSD",1609459270544,0.0008,28992.0,28989.0,2.445956]
["bitfinex","BTCUSD",1609459270743,0.0004,28991.0,28990.0,2.8574]
["bitfinex","BTCUSD",1609459270938,0.0004,28991.0,28990.0,3.618356]
["bitfinex","BTCUSD",1609459271244,0.0004,28992.0,28991.0,2.3574]
["bitfinex","BTCUSD",1609459271442,0.0004,28992.0,28991.0,3.47901865]
["bitfinex","BTCUSD",1609459271641,0.0004,28992.0,28991.0,3.51248677]
["bitfinex","BTCUSD",1609459272045,0.0006,28995.0,28993.0,1.15]
["bitfinex","BTCUSD",1609459272242,0.0006,28995.0,28994.0,1.309286]
["bitfinex","BTCUSD",1609459272439,0.0006,28995.0,28994.0,1.76673871]
["bitfinex","BTCUSD",1609459272642,0.0006,28995.0,28994.0,1.33827059]
["bitfinex","BTCUSD",1609459272839,0.0004,28995.0,28994.0,0.58087059]
["bitfinex","BTCUSD",1609459273063,0.0006,29002.0,28997.0,0.17876209]
["bitfinex","BTCUSD",1609459273064,0.46446888,29000.0,28997.0,0.17876209]
["bitfinex","BTCUSD",1609459273260,0.46426888,29000.0,28998.0,0.360956]
["bitfinex","BTCUSD",1609459273560,0.45886888,29000.0,28998.0,3.56768373]
["bitfinex","BTCUSD",1609459273760,0.45606888,29000.0,28999.0,0.935956]
["bitfinex","BTCUSD",1609459274061,0.44606888,29000.0,28999.0,4.48387914]
["bitfinex","BTCUSD",1609459274258,0.44286888,29000.0,28999.0,3.53387914]
["bitfinex","BTCUSD",1609459274558,0.44146888,29000.0,28999.0,3.53387914]
["bitfinex","BTCUSD",1609459274761,0.43866888,29000.0,28999.0,3.53387914]
["bitfinex","BTCUSD",1609459275059,0.42866888,29000.0,28999.0,4.29127914]
["bitfinex","BTCUSD",1609459275357,0.42446888,29000.0,28999.0,2.93142292]
["bitfinex","BTCUSD",1609459275562,0.42086888,29000.0,28999.0,2.93142292]
["bitfinex","BTCUSD",1609459275757,0.42086888,29000.0,28999.0,3.68882292]
["bitfinex","BTCUSD",1609459275758,0.41706888,29000.0,28999.0,3.68882292]
["bitfinex","BTCUSD",1609459275958,0.41446888,29000.0,28999.0,3.68882292]
["bitfinex","BTCUSD",1609459276260,8.88e-06,29000.0,28999.0,3.68882292]
["bitfinex","BTCUSD",1609459276469,0.0006,29003.0,29002.0,0.27537971]
["bitfinex","BTCUSD",1609459276773,0.00043357,29005.0,29003.0,4.8574]
["bitfinex","BTCUSD",1609459276964,0.00043357,29005.0,29004.0,5.14855554]
["bitfinex","BTCUSD",1609459276965,0.00023357,29005.0,29004.0,5.14855554]
["bitfinex","BTCUSD",1609459277167,0.0004,29010.0,29006.0,0.00345614]
["bitfinex","BTCUSD",1609459277468,0.0004,29010.0,29009.0,5.460956]
["bitfinex","BTCUSD",1609459277666,0.0004,29010.0,29009.0,6.02873972]
["bitfinex","BTCUSD",1609459277866,0.0006,29012.0,29010.0,4.3074]
["bitfinex","BTCUSD",1609459278066,0.0006,29012.0,29011.0,4.315743]
["bitfinex","BTCUSD",1609459278266,0.0002,29017.0,29011.0,2.270743]
["bitfinex","BTCUSD",1609459278570,0.07194102,29030.0,29011.0,2.270743]
["bitfinex","BTCUSD",1609459278801,0.2426,29020.0,29012.0,0.03692426]
["bitfinex","BTCUSD",1609459278995,0.359943,29019.0,29011.0,0.02898459]
["bitfinex","BTCUSD",1609459279195,0.2376,29018.0,29011.0,0.02898459]
["bitfinex","BTCUSD",1609459279392,0.359943,29017.0,29011.0,0.02898459]
["bitfinex","BTCUSD",1609459279586,0.2376,29016.0,29011.0,0.02898459]
["bitfinex","BTCUSD",1609459279792,0.359943,29015.0,29011.0,0.05796918]
["bitfinex","BTCUSD",1609459280088,0.49741026,29015.0,29011.0,0.05796918]
["bitfinex","BTCUSD",1609459280490,0.14247084,29014.0,29011.0,0.23166066]
["bitfinex","BTCUSD",1609459280897,0.38007084,29014.0,29011.0,0.08695377]
["bitfinex","BTCUSD",1609459281094,0.38007084,29014.0,29004.0,0.32656759]
["bitfinex","BTCUSD",1609459281095,4.456125,29012.0,29004.0,0.02898459]
["bitfinex","BTCUSD",1609459281297,0.356125,29008.0,29004.0,0.02898459]
["bitfinex","BTCUSD",1609459281497,3.87031541,29004.0,28998.0,0.79138459]
["bitfinex","BTCUSD",1609459281693,0.75259622,29003.0,28998.0,0.79138459]
["bitfinex","BTCUSD",1609459281890,0.35654084,29003.0,28998.0,0.82036918]
["bitfinex","BTCUSD",1609459282094,0.00041584,29003.0,28999.0,1.38123722]
["bitfinex","BTCUSD",1609459282294,0.00041584,29003.0,29000.0,0.95586812]
["bitfinex","BTCUSD",1609459282496,0.17031541,29004.0,29003.0,0.415]
["bitfinex","BTCUSD",1609459282694,0.00041584,29008.0,29003.0,3.60838212]
["bitfinex","BTCUSD",1609459282998,0.00041584,29008.0,29004.0,0.359914]
["bitfinex","BTCUSD",1609459283194,0.00041584,29016.0,29004.0,0.359914]
["bitfinex","BTCUSD",1609459283392,0.00041584,29016.0,28997.0,0.17039]
["bitfinex","BTCUSD",1609459283393,0.3873435,29015.0,29005.0,0.41164796]
["bitfinex","BTCUSD",1609459283676,0.2376,29014.0,28998.0,1.11124796]
["bitfinex","BTCUSD",1609459283976,0.23346812,29013.0,29004.0,0.02898459]
["bitfinex","BTCUSD",1609459284169,0.359985,29012.0,29004.0,0.02898459]
["bitfinex","BTCUSD",1609459284474,0.20041584,29013.0,29005.0,0.359985]
["bitfinex","BTCUSD",1609459284774,0.00041584,29013.0,29012.0,0.17933946]
["bitfinex","BTCUSD",1609459284976,0.359967,29013.0,29012.0,0.17933946]
["bitfinex","BTCUSD",1609459285473,0.14965838,29013.0,29012.0,0.53930646]
["bitfinex","BTCUSD",1609459285675,0.14465838,29013.0,29012.0,0.17933946]
["bitfinex","BTCUSD",1609459285873,0.50462538,29013.0,29012.0,0.17933946]
["bitfinex","BTCUSD",1609459286074,0.14465838,29013.0,29012.0,0.20832405]
["bitfinex","BTCUSD",1609459286278,0.50462538,29013.0,29012.0,0.02898459]
["bitfinex","BTCUSD",1609459286472,0.74222538,29013.0,29012.0,0.02898459]
["bitfinex","BTCUSD",1609459286673,0.359967,29013.0,29007.0,0.41032442]
["bitfinex","BTCUSD",1609459286873,0.39688706,29021.0,29008.0,0.76809576]
["bitfinex","BTCUSD",1609459287073,0.39647122,29018.0,29007.0,0.22138556]
["bitfinex","BTCUSD",1609459287275,0.588664,29017.0,29007.0,0.22138556]
["bitfinex","BTCUSD",1609459287474,0.14900253,29013.0,29007.0,0.22138556]
["bitfinex","BTCUSD",1609459287672,0.14900253,29013.0,29008.0,0.359967]
["bitfinex","BTCUSD",1609459287874,0.14937751,29015.0,29008.0,0.359967]
["bitfinex","BTCUSD",1609459288082,0.359967,29014.0,29008.0,0.02898459]
["bitfinex","BTCUSD",1609459288482,0.14898066,29014.0,29008.0,0.02898459]
["bitfinex","BTCUSD",1609459289086,0.359967,29013.0,29008.0,0.02898459]
["bitfinex","BTCUSD",1609459289488,0.597567,29012.0,29008.0,0.02898459]
["bitfinex","BTCUSD",1609459289694,0.597567,29012.0,29007.0,0.22138556]
["bitfinex","BTCUSD",1609459289695,0.351064,29009.0,29007.0,0.22138556]
["bitfinex","BTCUSD",1609459289899,0.597567,29008.0,29001.0,0.31880547]
["bitfinex","BTCUSD",1609459290196,0.789094,29004.0,28990.0,0.2879]
["bitfinex","BTCUSD",1609459290388,0.789094,29004.0,28988.0,0.688]
["bitfinex","BTCUSD",1609459290389,0.4376,29003.0,28988.0,0.688]
["bitfinex","BTCUSD",1609459290590,0.359967,28999.0,28986.0,0.25809487]
["bitfinex","BTCUSD",1609459290793,0.351064,28996.0,28984.0,0.6408]
["bitfinex","BTCUSD",1609459290991,0.935694,28996.0,28984.0,0.6408]
["bitfinex","BTCUSD",1609459291186,0.935694,28996.0,28995.0,1.484429]
["bitfinex","BTCUSD",1609459291689,0.935694,28996.0,28987.0,2.15703571]
["bitfinex","BTCUSD",1609459291886,0.2376,28995.0,28988.0,2.1414202]
["bitfinex","BTCUSD",1609459292085,0.359967,28994.0,28988.0,2.1414202]
["bitfinex","BTCUSD",1609459292589,0.39647122,28992.0,28988.0,2.1414202]
["bitfinex","BTCUSD",1609459292792,0.351064,28989.0,28988.0,2.1414202]
["bitfinex","BTCUSD",1609459292994,0.763064,28989.0,28988.0,3.1414202]
["bitfinex","BTCUSD",1609459293395,0.763064,28989.0,28988.0,1.6414202]
["bitfinex","BTCUSD",1609459293596,1.163064,28989.0,28988.0,1.3914202]
["bitfinex","BTCUSD",1609459293810,1.163064,28989.0,28988.0,0.3914202]
["bitfinex","BTCUSD",1609459294015,1.29936009,28989.0,28988.0,0.3914202]
["bitfinex","BTCUSD",1609459294316,1.29936009,28989.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609459294317,0.39647122,28988.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609459294517,0.39647122,28983.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609459294718,1.01650334,28983.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609459294919,0.586564,28983.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609459295325,0.586564,28983.0,28977.0,0.7624]
["bitfinex","BTCUSD",1609459295326,0.39647122,28982.0,28977.0,0.7624]
["bitfinex","BTCUSD",1609459295518,0.39647122,28980.0,28978.0,0.155]
["bitfinex","BTCUSD",1609459295821,0.351064,28979.0,28978.0,0.7624]
["bitfinex","BTCUSD",1609459296018,0.351064,28979.0,28977.0,0.7624]
["bitfinex","BTCUSD",1609459296514,0.351064,28979.0,28977.0,0.155]
["bitfinex","BTCUSD",1609459297117,0.346064,28979.0,28977.0,0.155]
["bitfinex","BTCUSD",1609459297421,0.346064,28979.0,28977.0,0.7624]
["bitfinex","BTCUSD",1609459297721,0.00041584,28987.0,28977.0,0.7624]
["bitfinex","BTCUSD",1609459297922,0.360184,28986.0,28976.0,1.13816539]
["bitfinex","BTCUSD",1609459298118,0.360184,28986.0,28977.0,0.17]
["bitfinex","BTCUSD",1609459298322,0.360184,28986.0,28976.0,0.37576539]
["bitfinex","BTCUSD",1609459298519,0.13680521,28985.0,28977.0,1.0]
["bitfinex","BTCUSD",1609459298727,0.345814,28984.0,28978.0,0.7624]
["bitfinex","BTCUSD",1609459298939,0.39647122,28996.0,28983.0,0.7624]
["bitfinex","BTCUSD",1609459299135,0.33331248,28998.0,28992.0,4.36443065]
["bitfinex","BTCUSD",1609459299334,0.33333041,29003.0,28997.0,3.50010747]
["bitfinex","BTCUSD",1609459299529,0.33333041,29003.0,29002.0,0.31190615]
["bitfinex","BTCUSD",1609459299725,0.33333041,29003.0,29002.0,0.83452015]
["bitfinex","BTCUSD",1609459299928,0.0008,29008.0,29002.0,0.83452015]
["bitfinex","BTCUSD",1609459300228,0.360184,29007.0,29006.0,0.18824905]
["bitfinex","BTCUSD",1609459303175,0.354584,29007.0,29006.0,0.18824905]
["bitfinex","BTCUSD",1609459303383,0.0008,29008.0,29006.0,4.11564905]
["bitfinex","BTCUSD",1609459303583,0.32618015,29010.0,29008.0,3.46068]
["bitfinex","BTCUSD",1609459303786,0.0008,29012.0,29009.0,0.359977]
["bitfinex","BTCUSD",1609459304085,0.0008,29012.0,29011.0,0.33705484]
["bitfinex","BTCUSD",1609459304579,0.0008,29012.0,29011.0,0.69703184]
["bitfinex","BTCUSD",1609459304781,0.0008,29012.0,29011.0,1.69703184]
["bitfinex","BTCUSD",1609459305210,0.598377,29012.0,29011.0,1.68705484]
["bitfinex","BTCUSD",1609459305407,0.598377,29012.0,29011.0,1.35]
["bitfinex","BTCUSD",1609459305612,0.598377,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609459306108,0.798377,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609459306311,0.83184512,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609459306615,0.360777,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609459306808,0.360777,29012.0,29011.0,1.15]
["bitfinex","BTCUSD",1609459307908,1.010777,29012.0,29011.0,1.15]
["bitfinex","BTCUSD",1609459308108,0.360777,29012.0,29011.0,1.15]
["bitfinex","BTCUSD",1609459308509,0.360777,29012.0,29011.0,1.14]
["bitfinex","BTCUSD",1609459309407,0.0008,29012.0,29011.0,1.494977]
["bitfinex","BTCUSD",1609459310112,0.00119375,29014.0,29013.0,0.7976]
["bitfinex","BTCUSD",1609459310313,0.0008,29014.0,29013.0,1.352577]
["bitfinex","BTCUSD",1609459310512,0.00080375,29016.0,29013.0,1.352577]
["bitfinex","BTCUSD",1609459310763,0.00080375,29016.0,29014.0,0.559977]
["bitfinex","BTCUSD",1609459311164,0.0008,29017.0,29016.0,0.99919625]
["bitfinex","BTCUSD",1609459311360,0.360777,29017.0,29016.0,1.17419625]
["bitfinex","BTCUSD",1609459311557,0.598377,29017.0,29016.0,1.17419625]
["bitfinex","BTCUSD",1609459311863,3.260777,29017.0,29016.0,1.17419625]
["bitfinex","BTCUSD",1609459312059,5.648377,29017.0,29016.0,0.64590066]
["bitfinex","BTCUSD",1609459312257,5.648377,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459312459,4.71734752,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459312760,1.81734752,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459313458,1.598377,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459314058,1.588377,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459314460,1.71071026,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459316592,1.47311026,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459316794,1.47231026,29017.0,29016.0,0.47090066]
["bitfinex","BTCUSD",1609459316999,1.00038331,29019.0,29017.0,0.52768974]
["bitfinex","BTCUSD",1609459317196,0.320864,29018.0,29017.0,0.52768974]
["bitfinex","BTCUSD",1609459317992,1.320864,29018.0,29017.0,0.52768974]
["bitfinex","BTCUSD",1609459319397,0.00198331,29020.0,29019.0,0.679136]
["bitfinex","BTCUSD",1609459319600,0.0016,29020.0,29019.0,0.679136]
["bitfinex","BTCUSD",1609459320197,0.2392,29020.0,29019.0,0.679136]
["bitfinex","BTCUSD",1609459320401,0.1601,29021.0,29020.0,0.7608]
["bitfinex","BTCUSD",1609459321197,0.26380456,29021.0,29020.0,0.7608]
["bitfinex","BTCUSD",1609459321698,0.26380456,29021.0,29020.0,0.74468951]
["bitfinex","BTCUSD",1609459323425,1.26380456,29021.0,29020.0,0.74468951]
["bitfinex","BTCUSD",1609459323929,1.26380456,29021.0,29012.0,0.15087771]
["bitfinex","BTCUSD",1609459324131,3.24169278,29021.0,29020.0,1.0]
["bitfinex","BTCUSD",1609459324331,3.5111591,29021.0,29020.0,0.90303937]
["bitfinex","BTCUSD",1609459324631,4.0311591,29021.0,29020.0,0.46917982]
["bitfinex","BTCUSD",1609459324931,3.4311591,29021.0,29000.0,0.6778]
["bitfinex","BTCUSD",1609459325134,0.1551,29008.0,28993.0,1.7042]
["bitfinex","BTCUSD",1609459325331,0.03346812,29007.0,28996.0,0.30500743]
["bitfinex","BTCUSD",1609459325528,0.39647122,29007.0,28996.0,0.30500743]
["bitfinex","BTCUSD",1609459325732,0.1988046,29007.0,29002.0,0.20242411]
["bitfinex","BTCUSD",1609459325938,0.00038338,29007.0,29003.0,1.0]
["bitfinex","BTCUSD",1609459326134,0.00038338,29007.0,29004.0,0.37805]
["bitfinex","BTCUSD",1609459326332,0.1551,29008.0,29005.0,1.359895]
["bitfinex","BTCUSD",1609459326533,0.1551,29008.0,29006.0,1.19805]
["bitfinex","BTCUSD",1609459326731,0.1551,29008.0,29007.0,0.787945]
["bitfinex","BTCUSD",1609459327033,0.1551,29008.0,29007.0,0.589895]
["bitfinex","BTCUSD",1609459327230,0.1551,29008.0,29007.0,0.789895]
["bitfinex","BTCUSD",1609459327427,0.1551,29008.0,29007.0,0.359895]
["bitfinex","BTCUSD",1609459327667,0.1551,29008.0,29003.0,0.2]
["bitfinex","BTCUSD",1609459327966,0.1551,29008.0,29004.0,1.359895]
["bitfinex","BTCUSD",1609459328163,0.1551,29008.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459328466,0.1551,29008.0,29006.0,0.359895]
["bitfinex","BTCUSD",1609459328893,0.1551,29008.0,29007.0,0.2]
["bitfinex","BTCUSD",1609459329190,0.1551,29008.0,29007.0,0.359895]
["bitfinex","BTCUSD",1609459329791,0.1501,29008.0,29002.0,0.31729794]
["bitfinex","BTCUSD",1609459329991,0.1501,29008.0,29003.0,1.359895]
["bitfinex","BTCUSD",1609459330292,0.1501,29008.0,29004.0,1.25]
["bitfinex","BTCUSD",1609459330491,0.55724198,29007.0,29006.0,0.24]
["bitfinex","BTCUSD",1609459330691,0.55724198,29007.0,29006.0,0.599895]
["bitfinex","BTCUSD",1609459331094,0.55724198,29007.0,29006.0,0.24]
["bitfinex","BTCUSD",1609459331322,0.55724198,29007.0,29003.0,0.2]
["bitfinex","BTCUSD",1609459331524,0.55762536,29007.0,29000.0,0.45]
["bitfinex","BTCUSD",1609459331723,0.55762536,29007.0,29004.0,0.22515745]
["bitfinex","BTCUSD",1609459332124,0.12300392,29006.0,29004.0,0.22515745]
["bitfinex","BTCUSD",1609459332722,0.11300392,29006.0,29004.0,0.22515745]
["bitfinex","BTCUSD",1609459333120,0.11300392,29006.0,29004.0,0.22015745]
["bitfinex","BTCUSD",1609459333323,0.12287111,29005.0,29004.0,0.22015745]
["bitfinex","BTCUSD",1609459333523,0.36659111,29005.0,29004.0,0.22015745]
["bitfinex","BTCUSD",1609459333726,0.24372,29005.0,29004.0,0.58005245]
["bitfinex","BTCUSD",1609459335223,0.3644111,29005.0,29004.0,0.58005245]
["bitfinex","BTCUSD",1609459335422,0.3644111,29005.0,29004.0,0.76005245]
["bitfinex","BTCUSD",1609459335627,0.3644111,29005.0,29004.0,1.76005245]
["bitfinex","BTCUSD",1609459336326,1.3644111,29005.0,29004.0,1.76005245]
["bitfinex","BTCUSD",1609459336524,1.3644111,29005.0,29004.0,1.40015745]
["bitfinex","BTCUSD",1609459336945,1.3594111,29005.0,29004.0,1.40015745]
["bitfinex","BTCUSD",1609459337652,1.3594111,29005.0,29004.0,0.995]
["bitfinex","BTCUSD",1609459337653,4.8094111,29005.0,29004.0,0.995]
["bitfinex","BTCUSD",1609459338150,5.26330495,29005.0,29004.0,0.995]
["bitfinex","BTCUSD",1609459338349,5.29677307,29005.0,29004.0,0.995]
["bitfinex","BTCUSD",1609459338551,5.26330495,29005.0,29004.0,0.995]
["bitfinex","BTCUSD",1609459338853,0.4,29004.0,28992.0,0.32877961]
["bitfinex","BTCUSD",1609459339048,0.59842122,29003.0,28993.0,2.55625621]
["bitfinex","BTCUSD",1609459339250,0.59842122,29002.0,28993.0,3.55625621]
["bitfinex","BTCUSD",1609459339554,0.4,29000.0,28999.0,0.33573105]
["bitfinex","BTCUSD",1609459339748,0.1988046,29003.0,28999.0,0.33573105]
["bitfinex","BTCUSD",1609459340150,0.12054008,29001.0,28999.0,0.33573105]
["bitfinex","BTCUSD",1609459340353,0.12092199,29002.0,28994.0,0.27534174]
["bitfinex","BTCUSD",1609459340752,0.12092199,29002.0,28993.0,2.55625621]
["bitfinex","BTCUSD",1609459341154,0.00627731,28997.0,28993.0,2.55625621]
["bitfinex","BTCUSD",1609459341352,0.16004731,28997.0,28993.0,2.55625621]
["bitfinex","BTCUSD",1609459341554,0.00627728,28996.0,28993.0,1.22405621]
["bitfinex","BTCUSD",1609459341752,0.00627728,28996.0,28993.0,2.22405621]
["bitfinex","BTCUSD",1609459341958,0.15415338,28997.0,28994.0,0.539895]
["bitfinex","BTCUSD",1609459342156,0.00038338,28997.0,28996.0,0.27233011]
["bitfinex","BTCUSD",1609459342354,0.00665843,28998.0,28996.0,0.27233011]
["bitfinex","BTCUSD",1609459342604,0.00038338,28998.0,28996.0,0.27233011]
["bitfinex","BTCUSD",1609459342792,0.00627374,28999.0,28996.0,1.27233011]
["bitfinex","BTCUSD",1609459342996,0.00038338,29002.0,28998.0,0.19]
["bitfinex","BTCUSD",1609459343192,0.00038338,29002.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459343391,0.00665601,29004.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459343592,0.00038338,29004.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459344026,0.00665601,29006.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459344428,1.0,29005.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459344626,0.19842122,29004.0,29001.0,0.2549349]
["bitfinex","BTCUSD",1609459344830,0.19342122,29004.0,28996.0,0.27602693]
["bitfinex","BTCUSD",1609459345229,0.5938046,29004.0,28996.0,0.27602693]
["bitfinex","BTCUSD",1609459345428,0.4,29003.0,28994.0,1.0]
["bitfinex","BTCUSD",1609459345629,0.19342122,29002.0,28995.0,0.185]
["bitfinex","BTCUSD",1609459345929,0.19342122,29002.0,28996.0,0.21424123]
["bitfinex","BTCUSD",1609459346461,0.1938046,29002.0,28996.0,0.21424123]
["bitfinex","BTCUSD",1609459346664,0.19342122,28999.0,28996.0,0.21424123]
["bitfinex","BTCUSD",1609459347065,0.19342122,28999.0,28997.0,1.235]
["bitfinex","BTCUSD",1609459347266,0.19342122,28999.0,28997.0,2.235]
["bitfinex","BTCUSD",1609459347465,1.0,29000.0,28997.0,2.435]
["bitfinex","BTCUSD",1609459347466,1.00038338,29000.0,28997.0,2.435]
["bitfinex","BTCUSD",1609459347666,1.0,28998.0,28997.0,2.235]
["bitfinex","BTCUSD",1609459347867,1.0,28998.0,28997.0,1.589895]
["bitfinex","BTCUSD",1609459348064,1.0,28998.0,28997.0,2.23]
["bitfinex","BTCUSD",1609459348262,1.0,28998.0,28997.0,2.589895]
["bitfinex","BTCUSD",1609459348769,1.0,28998.0,28997.0,1.589895]
["bitfinex","BTCUSD",1609459348965,1.0,28998.0,28997.0,1.53399534]
["bitfinex","BTCUSD",1609459349562,1.0,28998.0,28997.0,1.89389034]
["bitfinex","BTCUSD",1609459350164,1.0,28998.0,28997.0,1.53399534]
["bitfinex","BTCUSD",1609459350368,0.00038338,29005.0,28997.0,1.53399534]
["bitfinex","BTCUSD",1609459350671,0.19342122,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459350672,0.0066547,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459351067,0.19969254,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459351667,1.19342122,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459352082,1.19969351,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459353887,1.19342122,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459355991,1.38310122,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459356391,2.18848944,29006.0,29005.0,1.0]
["bitfinex","BTCUSD",1609459356593,2.2922879,29006.0,29005.0,0.995]
["bitfinex","BTCUSD",1609459357393,2.68882035,29006.0,29005.0,0.995]
["bitfinex","BTCUSD",1609459357617,2.68882035,29006.0,29005.0,0.5998]
["bitfinex","BTCUSD",1609459358714,2.95843119,29006.0,29005.0,0.5998]
["bitfinex","BTCUSD",1609459358965,0.19342122,29005.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459359163,1.0,29001.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459359365,0.59342122,29000.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459359568,0.19342122,28999.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459359762,0.59342122,28999.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459359968,0.00627523,28997.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459360165,1.0,28995.0,28991.0,1.0002]
["bitfinex","BTCUSD",1609459360367,0.19342122,28994.0,28992.0,0.15]
["bitfinex","BTCUSD",1609459360563,4.66763,28993.0,28992.0,0.15]
["bitfinex","BTCUSD",1609459361266,5.66763,28993.0,28991.0,0.9852]
["bitfinex","BTCUSD",1609459361520,0.59342122,28992.0,28991.0,0.9818]
["bitfinex","BTCUSD",1609459361717,0.59342122,28992.0,28991.0,0.979]
["bitfinex","BTCUSD",1609459361921,0.59342122,28992.0,28991.0,0.977]
["bitfinex","BTCUSD",1609459362219,0.59342122,28992.0,28991.0,0.9734]
["bitfinex","BTCUSD",1609459362418,1.59342122,28992.0,28991.0,0.97]
["bitfinex","BTCUSD",1609459362625,1.59342122,28992.0,28988.0,0.0004]
["bitfinex","BTCUSD",1609459362626,0.19342122,28991.0,28985.0,0.00067003]
["bitfinex","BTCUSD",1609459362825,0.59342122,28991.0,28985.0,0.00067003]
["bitfinex","BTCUSD",1609459363121,0.4,28989.0,28985.0,0.0004]
["bitfinex","BTCUSD",1609459363318,1.4,28989.0,28985.0,0.0004]
["bitfinex","BTCUSD",1609459363523,4.24342122,28988.0,28985.0,0.0004]
["bitfinex","BTCUSD",1609459363726,0.36007122,28987.0,28985.0,0.0004]
["bitfinex","BTCUSD",1609459364422,1.36007122,28987.0,28984.0,0.00065734]
["bitfinex","BTCUSD",1609459364623,0.19342122,28986.0,28982.0,7.34e-06]
["bitfinex","BTCUSD",1609459364926,0.19342122,28984.0,28981.0,1.02021084]
["bitfinex","BTCUSD",1609459365154,0.59342122,28984.0,28982.0,1.0]
["bitfinex","BTCUSD",1609459365352,1.19342122,28983.0,28982.0,1.0]
["bitfinex","BTCUSD",1609459365752,1.0,28983.0,28982.0,1.0]
["bitfinex","BTCUSD",1609459366656,1.0,28983.0,28982.0,2.0]
["bitfinex","BTCUSD",1609459366958,0.00627229,28988.0,28982.0,2.3]
["bitfinex","BTCUSD",1609459367154,0.00627229,28988.0,28982.0,2.0]
["bitfinex","BTCUSD",1609459367356,0.00627229,28988.0,28983.0,0.215]
["bitfinex","BTCUSD",1609459367856,0.00627229,28988.0,28983.0,1.215]
["bitfinex","BTCUSD",1609459368055,0.00627229,28988.0,28987.0,1.0]
["bitfinex","BTCUSD",1609459368462,0.00038338,28992.0,28987.0,1.0]
["bitfinex","BTCUSD",1609459368657,0.00038338,28992.0,28988.0,0.15]
["bitfinex","BTCUSD",1609459368908,0.14042649,28993.0,28988.0,0.15]
["bitfinex","BTCUSD",1609459369058,0.00038338,28993.0,28988.0,0.15]
["bitfinex","BTCUSD",1609459369258,1.0,28994.0,28988.0,0.15]
["bitfinex","BTCUSD",1609459369456,0.14042649,28995.0,28988.0,0.15]
["bitfinex","BTCUSD",1609459370356,0.14042649,28995.0,28987.0,1.0]
["bitfinex","BTCUSD",1609459371876,0.14042649,28995.0,28987.0,1.2]
["bitfinex","BTCUSD",1609459372076,0.14042649,28995.0,28987.0,1.0]
["bitfinex","BTCUSD",1609459373176,0.14042649,28995.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459374384,0.14042649,28995.0,28988.0,0.175]
["bitfinex","BTCUSD",1609459374585,0.14042649,28995.0,28992.0,1.0]
["bitfinex","BTCUSD",1609459374784,0.14004311,28995.0,28992.0,1.0]
["bitfinex","BTCUSD",1609459375484,0.46802649,28996.0,28992.0,1.0]
["bitfinex","BTCUSD",1609459375686,0.46764311,28996.0,28993.0,0.195]
["bitfinex","BTCUSD",1609459376415,0.3276,28996.0,28993.0,0.195]
["bitfinex","BTCUSD",1609459379616,0.3276,28996.0,28992.0,1.0]
["bitfinex","BTCUSD",1609459382363,0.3276,28996.0,28995.0,0.6]
["bitfinex","BTCUSD",1609459382566,1.36106812,28996.0,28983.0,0.25]
["bitfinex","BTCUSD",1609459382777,0.40012122,28995.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459382965,0.22688934,28994.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459383170,0.19342122,28992.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459383370,0.22688934,28991.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459383569,1.0,28989.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459383769,0.19342122,28988.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459383972,0.19342122,28987.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459384167,0.22688934,28986.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609459384470,0.37092122,28984.0,28980.0,0.0004]
["bitfinex","BTCUSD",1609459384667,1.0,28982.0,28980.0,0.0004]
["bitfinex","BTCUSD",1609459384876,4.42292122,28981.0,28980.0,0.0004]
["bitfinex","BTCUSD",1609459385891,4.2295,28981.0,28980.0,0.0004]
["bitfinex","BTCUSD",1609459387198,0.19342122,28979.0,28973.0,1.19643104]
["bitfinex","BTCUSD",1609459387492,0.19342122,28979.0,28974.0,1.175]
["bitfinex","BTCUSD",1609459387697,0.19342122,28979.0,28975.0,1.0]
["bitfinex","BTCUSD",1609459388387,0.15342122,28979.0,28975.0,1.0]
["bitfinex","BTCUSD",1609459388791,0.15342122,28979.0,28975.0,0.205]
["bitfinex","BTCUSD",1609459389016,0.15342122,28979.0,28975.0,1.205]
["bitfinex","BTCUSD",1609459389208,0.15342122,28979.0,28976.0,1.0]
["bitfinex","BTCUSD",1609459389903,0.15342122,28979.0,28973.0,0.19643104]
["bitfinex","BTCUSD",1609459390107,0.15342122,28979.0,28974.0,1.0]
["bitfinex","BTCUSD",1609459390707,0.13544946,28979.0,28973.0,1.19643104]
["bitfinex","BTCUSD",1609459390908,3.4,28980.0,28974.0,1.0]
["bitfinex","BTCUSD",1609459391206,3.4,28980.0,28974.0,1.175]
["bitfinex","BTCUSD",1609459391440,3.4,28980.0,28975.0,1.0]
["bitfinex","BTCUSD",1609459391840,1.0,28979.0,28975.0,1.0]
["bitfinex","BTCUSD",1609459392442,1.0,28979.0,28976.0,0.175]
["bitfinex","BTCUSD",1609459392941,1.0,28977.0,28976.0,0.175]
["bitfinex","BTCUSD",1609459393143,1.0,28977.0,28976.0,1.0]
["bitfinex","BTCUSD",1609459393642,1.0,28977.0,28976.0,2.0]
["bitfinex","BTCUSD",1609459393842,1.0,28977.0,28976.0,3.0402825]
["bitfinex","BTCUSD",1609459394042,1.0,28977.0,28976.0,2.8402825]
["bitfinex","BTCUSD",1609459394644,1.0,28977.0,28976.0,3.3202825]
["bitfinex","BTCUSD",1609459394945,1.0,28977.0,28976.0,3.5202825]
["bitfinex","BTCUSD",1609459395145,1.0,28977.0,28976.0,3.8801775]
["bitfinex","BTCUSD",1609459395550,0.00627924,28987.0,28977.0,0.84024707]
["bitfinex","BTCUSD",1609459395854,0.00627893,28988.0,28985.0,0.22946646]
["bitfinex","BTCUSD",1609459396150,0.00627893,28988.0,28985.0,0.22446646]
["bitfinex","BTCUSD",1609459396346,0.00627891,28990.0,28985.0,0.22446646]
["bitfinex","BTCUSD",1609459396547,0.00627891,28990.0,28986.0,0.21]
["bitfinex","BTCUSD",1609459397174,0.00627865,28991.0,28986.0,0.21]
["bitfinex","BTCUSD",1609459397774,0.00627865,28991.0,28990.0,0.43383263]
["bitfinex","BTCUSD",1609459397972,0.00627865,28991.0,28990.0,1.43383263]
["bitfinex","BTCUSD",1609459398279,0.00038338,28995.0,28992.0,0.26102176]
["bitfinex","BTCUSD",1609459398479,0.15048338,28996.0,28993.0,2.114895]
["bitfinex","BTCUSD",1609459398777,0.15048338,28996.0,28995.0,0.33641197]
["bitfinex","BTCUSD",1609459398778,0.00038338,28996.0,28995.0,0.33641197]
["bitfinex","BTCUSD",1609459398971,0.00038338,28997.0,28995.0,1.69630697]
["bitfinex","BTCUSD",1609459399173,0.00038338,28997.0,28996.0,1.639895]
["bitfinex","BTCUSD",1609459399372,0.00038338,28997.0,28996.0,1.28]
["bitfinex","BTCUSD",1609459399573,0.00418354,29000.0,28996.0,1.639895]
["bitfinex","BTCUSD",1609459399777,0.00418315,28999.0,28996.0,0.28]
["bitfinex","BTCUSD",1609459399971,0.00418315,28999.0,28996.0,1.0]
["bitfinex","BTCUSD",1609459400177,0.00038338,29001.0,28995.0,0.46614197]
["bitfinex","BTCUSD",1609459400377,0.00038338,29001.0,28995.0,0.33641197]
["bitfinex","BTCUSD",1609459400378,0.00418031,29000.0,28995.0,0.33641197]
["bitfinex","BTCUSD",1609459400578,0.7719201,29002.0,28995.0,0.33641197]
["bitfinex","BTCUSD",1609459401573,0.7719201,29002.0,28990.0,0.32477257]
["bitfinex","BTCUSD",1609459401773,1.0000401,29002.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459401975,0.13583284,29001.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459402174,0.00038338,29001.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459402372,0.13583284,29001.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459402576,0.00038338,29001.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459402790,0.13583284,29001.0,28995.0,0.20541525]
["bitfinex","BTCUSD",1609459403490,0.13583284,29001.0,28990.0,0.29780979]
["bitfinex","BTCUSD",1609459403690,0.03346812,29000.0,28990.0,0.29780979]
["bitfinex","BTCUSD",1609459403947,0.00038338,29000.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459404444,0.13583284,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459404750,0.27587595,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459404944,0.02846812,29000.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459405144,0.00038338,29000.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459405747,0.27587595,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459407350,0.14042649,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459407549,0.14042649,29001.0,28992.0,0.19]
["bitfinex","BTCUSD",1609459408249,0.14042649,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459408466,0.35775649,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459409366,0.49320595,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459409566,0.35775649,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459410972,0.38622461,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459411168,0.35775649,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459411567,0.49320595,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459411768,0.21771338,29001.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459412169,0.13544946,28999.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459412668,0.13583284,28999.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459414592,0.1775,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459414791,0.39722,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459414993,0.59020003,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459415595,0.39722,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459415796,1.39722,28992.0,28987.0,0.17804442]
["bitfinex","BTCUSD",1609459415994,0.39722,28992.0,28983.0,0.18043319]
["bitfinex","BTCUSD",1609459416198,0.39722,28992.0,28987.0,0.33192828]
["bitfinex","BTCUSD",1609459416994,0.39722,28992.0,28987.0,1.33192828]
["bitfinex","BTCUSD",1609459417797,0.1775,28992.0,28987.0,1.33192828]
["bitfinex","BTCUSD",1609459417994,0.1775,28992.0,28987.0,2.33192828]
["bitfinex","BTCUSD",1609459418298,0.1775,28992.0,28988.0,0.19]
["bitfinex","BTCUSD",1609459418493,0.1775,28992.0,28988.0,1.195]
["bitfinex","BTCUSD",1609459418695,0.1775,28992.0,28988.0,1.19]
["bitfinex","BTCUSD",1609459418980,0.1775,28992.0,28989.0,1.63602176]
["bitfinex","BTCUSD",1609459419179,0.1775,28992.0,28989.0,1.375]
["bitfinex","BTCUSD",1609459422782,0.1775,28992.0,28989.0,1.37]
["bitfinex","BTCUSD",1609459425194,0.1575,28992.0,28989.0,1.37]
["bitfinex","BTCUSD",1609459428895,0.1575,28992.0,28989.0,2.37]
["bitfinex","BTCUSD",1609459429131,0.1575,28992.0,28989.0,1.365]
["bitfinex","BTCUSD",1609459429332,0.1575,28992.0,28990.0,0.35]
["bitfinex","BTCUSD",1609459430332,0.1575,28992.0,28989.0,0.99]
["bitfinex","BTCUSD",1609459430729,0.1575,28992.0,28989.0,0.98458197]
["bitfinex","BTCUSD",1609459432332,0.1325,28992.0,28989.0,0.98458197]
["bitfinex","BTCUSD",1609459435710,0.32504,28992.0,28989.0,0.62008197]
["bitfinex","BTCUSD",1609459436611,1.10881923,28991.0,28984.0,1.0]
["bitfinex","BTCUSD",1609459437008,0.11440155,28990.0,28984.0,1.0]
["bitfinex","BTCUSD",1609459437206,0.24985101,28990.0,28984.0,1.0]
["bitfinex","BTCUSD",1609459438210,1.07818583,28991.0,28984.0,1.0]
["bitfinex","BTCUSD",1609459438211,0.13544946,28988.0,28984.0,1.0]
["bitfinex","BTCUSD",1609459438433,0.13544946,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459439331,1.0,28989.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459439532,0.13544946,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459440445,1.0,28989.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459441032,0.13044946,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459441231,1.0,28989.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459441431,0.13044946,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459441634,1.0,28989.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459442235,0.24518621,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459442832,0.13044946,28988.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459443734,0.08382478,28990.0,28985.0,0.27]
["bitfinex","BTCUSD",1609459443937,0.08383982,28989.0,28986.0,1.0]
["bitfinex","BTCUSD",1609459444157,0.08383982,28989.0,28987.0,0.359895]
["bitfinex","BTCUSD",1609459444360,0.19863168,28991.0,28989.0,0.26602176]
["bitfinex","BTCUSD",1609459444559,0.08384043,28992.0,28990.0,1.359895]
["bitfinex","BTCUSD",1609459444760,0.08384043,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459444960,0.0838579,28994.0,28991.0,1.359895]
["bitfinex","BTCUSD",1609459445155,0.0838579,28994.0,28992.0,1.0]
["bitfinex","BTCUSD",1609459445362,0.0842298,28996.0,28993.0,0.15]
["bitfinex","BTCUSD",1609459445555,0.0842298,28996.0,28993.0,1.15]
["bitfinex","BTCUSD",1609459445758,0.08385463,28995.0,28993.0,1.15]
["bitfinex","BTCUSD",1609459445959,0.08385463,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459446154,2.03385463,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459446356,1.95,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459447055,2.14876936,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459447757,2.06492237,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459448153,3.86492237,28995.0,28994.0,0.17]
["bitfinex","BTCUSD",1609459448659,3.86492237,28995.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459449133,0.13044946,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459449338,0.19873038,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459449934,0.33877349,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459451869,0.46922295,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459452169,0.33877349,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459454571,0.25493967,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459455273,0.33876721,28994.0,28993.0,1.0]
["bitfinex","BTCUSD",1609459455874,0.33876721,28994.0,28987.0,1.9031]
["bitfinex","BTCUSD",1609459456077,0.33876721,28994.0,28987.0,2.2581]
["bitfinex","BTCUSD",1609459456273,0.13044946,28993.0,28987.0,2.2581]
["bitfinex","BTCUSD",1609459456476,0.14004311,28993.0,28987.0,3.2581]
["bitfinex","BTCUSD",1609459456780,0.25446568,28993.0,28987.0,3.2531]
["bitfinex","BTCUSD",1609459457082,0.11441789,28992.0,28988.0,0.185]
["bitfinex","BTCUSD",1609459457496,0.11441789,28992.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459457698,0.24486735,28992.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459458296,0.11441789,28992.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459458598,0.11441918,28991.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459458795,1.11441918,28991.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459458999,0.13044946,28990.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459460100,0.13044946,28988.0,28987.0,0.995]
["bitfinex","BTCUSD",1609459461702,3.73044946,28988.0,28987.0,0.7886]
["bitfinex","BTCUSD",1609459461904,5.0,28988.0,28987.0,0.275]
["bitfinex","BTCUSD",1609459462101,4.6,28988.0,28987.0,0.275]
["bitfinex","BTCUSD",1609459462307,0.13044946,28987.0,28986.0,0.85016246]
["bitfinex","BTCUSD",1609459462501,0.28660946,28987.0,28986.0,0.85016246]
["bitfinex","BTCUSD",1609459462820,1.28660946,28987.0,28986.0,0.85016246]
["bitfinex","BTCUSD",1609459465388,1.40100838,28987.0,28986.0,0.85016246]
["bitfinex","BTCUSD",1609459465789,1.27055892,28987.0,28986.0,0.99516246]
["bitfinex","BTCUSD",1609459465987,2.62055892,28987.0,28986.0,0.99016246]
["bitfinex","BTCUSD",1609459466192,3.40616,28987.0,28986.0,0.99016246]
["bitfinex","BTCUSD",1609459466831,3.40616,28987.0,28986.0,0.84516246]
["bitfinex","BTCUSD",1609459467020,3.40616,28987.0,28986.0,0.84479846]
["bitfinex","BTCUSD",1609459467225,3.40616,28987.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459467424,0.13044946,28986.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459467622,1.0,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459469031,1.0,28985.0,28984.0,1.1316]
["bitfinex","BTCUSD",1609459469230,1.0,28985.0,28984.0,1.696495]
["bitfinex","BTCUSD",1609459469435,0.00209481,28986.0,28984.0,2.901495]
["bitfinex","BTCUSD",1609459469627,0.00209481,28986.0,28985.0,2.759895]
["bitfinex","BTCUSD",1609459469833,0.00209465,28989.0,28985.0,2.259895]
["bitfinex","BTCUSD",1609459470026,0.00209465,28989.0,28986.0,1.0]
["bitfinex","BTCUSD",1609459470227,0.00209465,28989.0,28987.0,0.359895]
["bitfinex","BTCUSD",1609459470428,0.00209465,28989.0,28988.0,1.2]
["bitfinex","BTCUSD",1609459470737,0.0020948,28990.0,28989.0,0.18]
["bitfinex","BTCUSD",1609459470935,0.08379186,28994.0,28989.0,0.18]
["bitfinex","BTCUSD",1609459471233,2.17383425,28995.0,28989.0,0.18]
["bitfinex","BTCUSD",1609459471433,0.34059946,28994.0,28988.0,1.0]
["bitfinex","BTCUSD",1609459471732,0.02846812,28993.0,28988.0,1.0]
["bitfinex","BTCUSD",1609459471925,0.15891758,28993.0,28988.0,1.0]
["bitfinex","BTCUSD",1609459472279,0.19823749,28992.0,28988.0,1.0]
["bitfinex","BTCUSD",1609459472676,0.08380137,28991.0,28988.0,1.0]
["bitfinex","BTCUSD",1609459475475,0.08380137,28991.0,28988.0,1.03]
["bitfinex","BTCUSD",1609459475884,0.08380137,28991.0,28989.0,1.3]
["bitfinex","BTCUSD",1609459476105,0.08380137,28991.0,28990.0,1.0]
["bitfinex","BTCUSD",1609459476602,0.11443946,28991.0,28990.0,1.0]
["bitfinex","BTCUSD",1609459476802,0.14004311,28992.0,28990.0,1.345]
["bitfinex","BTCUSD",1609459477001,0.08380698,28994.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459477801,0.08380698,28994.0,28991.0,2.0]
["bitfinex","BTCUSD",1609459478014,0.08380698,28994.0,28992.0,0.35]
["bitfinex","BTCUSD",1609459478203,0.19828672,28994.0,28992.0,0.35]
["bitfinex","BTCUSD",1609459479226,0.11447974,28994.0,28992.0,0.35]
["bitfinex","BTCUSD",1609459479430,1.61447927,28993.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459479726,1.61447927,28993.0,28991.0,2.0]
["bitfinex","BTCUSD",1609459479929,0.11447927,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459480128,0.14004311,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459480425,0.25451624,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459480727,0.24951624,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459481024,1.11447313,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459484563,1.10947313,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459484763,2.15947313,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459484964,2.40585313,28993.0,28992.0,0.3]
["bitfinex","BTCUSD",1609459485168,2.40585313,28993.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459486366,0.11441644,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459491695,0.19824279,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459493718,0.29824279,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459494355,0.71816229,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459494554,1.51040417,28992.0,28991.0,1.0]
["bitfinex","BTCUSD",1609459494859,1.0,28991.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459495062,0.1,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459495270,0.2745,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459495559,0.60534281,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459495754,0.5214908,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459495956,1.5214908,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459497756,1.60527729,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459499075,1.47482783,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459499378,1.39104134,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459499775,1.5214908,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459503286,1.81096084,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459503687,1.83942896,28985.0,28984.0,0.1316]
["bitfinex","BTCUSD",1609459504210,0.13044946,28984.0,28977.0,0.58244232]
["bitfinex","BTCUSD",1609459504408,0.13044946,28981.0,28977.0,0.58244232]
["bitfinex","BTCUSD",1609459504612,0.13044946,28979.0,28977.0,0.58024232]
["bitfinex","BTCUSD",1609459504817,0.17,28977.0,28969.0,0.00171596]
["bitfinex","BTCUSD",1609459505013,0.1575,28971.0,28969.0,0.00011596]
["bitfinex","BTCUSD",1609459505320,4.63044946,28970.0,28969.0,0.00011596]
["bitfinex","BTCUSD",1609459505512,4.72738758,28970.0,28969.0,0.00011596]
["bitfinex","BTCUSD",1609459505910,4.72317421,28970.0,28969.0,0.00011596]
["bitfinex","BTCUSD",1609459506418,4.16,28967.0,28962.0,0.1284]
["bitfinex","BTCUSD",1609459506611,0.16,28965.0,28962.0,0.0002]
["bitfinex","BTCUSD",1609459506818,0.59578663,28963.0,28961.0,0.0006]
["bitfinex","BTCUSD",1609459507120,4.13044946,28961.0,28955.0,0.1267]
["bitfinex","BTCUSD",1609459507313,0.13044946,28960.0,28955.0,0.1267]
["bitfinex","BTCUSD",1609459507508,0.13044946,28958.0,28955.0,0.1267]
["bitfinex","BTCUSD",1609459507716,3.58044946,28956.0,28955.0,0.1267]
["bitfinex","BTCUSD",1609459507912,3.90731663,28956.0,28955.0,0.1267]
["bitfinex","BTCUSD",1609459508610,3.90731663,28956.0,28955.0,0.1271]
["bitfinex","BTCUSD",1609459509014,3.90731663,28956.0,28955.0,0.1253]
["bitfinex","BTCUSD",1609459509296,4.13776609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459509494,4.68776609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459509997,4.68276609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459511599,4.13276609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459511830,0.58276609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459512022,0.61623609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459512227,0.51623609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459513526,4.51623609,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459514423,4.38578663,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459516321,4.98663911,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459518258,6.15943911,28956.0,28955.0,0.1235]
["bitfinex","BTCUSD",1609459518656,6.05943911,28956.0,28955.0,0.1129]
["bitfinex","BTCUSD",1609459518957,6.31835669,28956.0,28955.0,0.1103]
["bitfinex","BTCUSD",1609459519154,6.31835669,28956.0,28955.0,0.1095]
["bitfinex","BTCUSD",1609459519452,6.31835669,28956.0,28955.0,0.1079]
["bitfinex","BTCUSD",1609459519651,6.31835669,28956.0,28955.0,0.1073]
["bitfinex","BTCUSD",1609459519857,0.38578663,28954.0,28946.0,0.0008]
["bitfinex","BTCUSD",1609459520061,0.38578663,28952.0,28946.0,0.0008]
["bitfinex","BTCUSD",1609459520255,0.38578663,28952.0,28947.0,0.10316222]
["bitfinex","BTCUSD",1609459520256,1.29470421,28951.0,28947.0,0.10316222]
["bitfinex","BTCUSD",1609459520455,4.23044946,28950.0,28947.0,0.0008]
["bitfinex","BTCUSD",1609459520757,0.13044946,28949.0,28947.0,0.0008]
["bitfinex","BTCUSD",1609459521057,5.15891758,28949.0,28947.0,0.0008]
["bitfinex","BTCUSD",1609459521258,5.75891758,28949.0,28947.0,0.0008]
["bitfinex","BTCUSD",1609459521558,0.13044946,28946.0,28944.0,0.0006]
["bitfinex","BTCUSD",1609459521759,4.08044946,28944.0,28943.0,0.0008]
["bitfinex","BTCUSD",1609459522156,5.08044946,28944.0,28943.0,0.0008]
["bitfinex","BTCUSD",1609459522559,3.95,28943.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459522761,0.13044946,28942.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459522996,0.2,28940.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459523193,0.13044946,28939.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459523387,4.08044946,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459523789,4.15,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459523986,3.95,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459524441,0.1546,28939.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459524642,1.68044946,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459525044,1.75,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459525444,3.15,28938.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609459525845,3.25,28937.0,28934.0,0.0008]
["bitfinex","BTCUSD",1609459526044,0.61123609,28936.0,28931.0,0.2504]
["bitfinex","BTCUSD",1609459526244,0.12544946,28935.0,28931.0,1.123]
["bitfinex","BTCUSD",1609459526448,0.12544946,28934.0,28932.0,0.674895]
["bitfinex","BTCUSD",1609459526812,0.12544946,28937.0,28933.0,1.0]
["bitfinex","BTCUSD",1609459526942,0.1,28938.0,28933.0,1.0]
["bitfinex","BTCUSD",1609459527147,0.1,28938.0,28934.0,0.195]
["bitfinex","BTCUSD",1609459527340,0.1,28938.0,28935.0,1.0]
["bitfinex","BTCUSD",1609459527540,0.1,28938.0,28936.0,0.199995]
["bitfinex","BTCUSD",1609459527752,0.1,28938.0,28937.0,1.0]
["bitfinex","BTCUSD",1609459527949,0.1,28942.0,28937.0,1.175]
["bitfinex","BTCUSD",1609459528152,0.1745,28948.0,28938.0,1.364895]
["bitfinex","BTCUSD",1609459528351,0.1745,28948.0,28939.0,1.23]
["bitfinex","BTCUSD",1609459528552,0.00207243,28954.0,28942.0,1.2]
["bitfinex","BTCUSD",1609459528772,0.12544946,28955.0,28943.0,1.559895]
["bitfinex","BTCUSD",1609459528963,0.12544946,28955.0,28944.0,1.789895]
["bitfinex","BTCUSD",1609459529164,0.60085248,28956.0,28945.0,1.205]
["bitfinex","BTCUSD",1609459529366,0.60085248,28956.0,28946.0,1.43538]
["bitfinex","BTCUSD",1609459529560,0.60085248,28956.0,28947.0,1.385]
["bitfinex","BTCUSD",1609459529864,0.60085248,28956.0,28949.0,0.45]
["bitfinex","BTCUSD",1609459530058,0.60085248,28956.0,28950.0,1.0]
["bitfinex","BTCUSD",1609459530660,0.60085248,28956.0,28949.0,1.45]
["bitfinex","BTCUSD",1609459530870,0.60085248,28956.0,28951.0,0.25]
["bitfinex","BTCUSD",1609459531067,0.12544946,28955.0,28951.0,0.25]
["bitfinex","BTCUSD",1609459531465,0.02846812,28954.0,28951.0,0.25]
["bitfinex","BTCUSD",1609459531666,0.18179946,28955.0,28951.0,0.25]
["bitfinex","BTCUSD",1609459531965,0.18179946,28955.0,28942.0,0.73098094]
["bitfinex","BTCUSD",1609459531966,0.12544946,28953.0,28942.0,0.73098094]
["bitfinex","BTCUSD",1609459532166,0.12544946,28953.0,28942.0,1.1316]
["bitfinex","BTCUSD",1609459532364,0.02846812,28952.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459532563,0.12544946,28951.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459532764,0.38578663,28951.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459532966,0.12544946,28950.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459533974,0.15391758,28949.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459534285,0.38578663,28948.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459534484,0.12544946,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459534686,0.51123609,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459534988,0.75877421,28945.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459535190,0.12544946,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459535685,0.51123609,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459535991,0.51123609,28943.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459536179,0.12544946,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459536586,0.51123609,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459536786,0.12544946,28943.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459536982,0.51123609,28943.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459537182,0.12544946,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459538082,0.12044946,28944.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459540291,0.12044946,28944.0,28943.0,1.0]
["bitfinex","BTCUSD",1609459540495,0.05245538,28947.0,28943.0,1.524895]
["bitfinex","BTCUSD",1609459540695,0.05245538,28947.0,28945.0,0.175]
["bitfinex","BTCUSD",1609459540899,0.05037187,28947.0,28946.0,1.0]
["bitfinex","BTCUSD",1609459541096,0.05037187,28947.0,28946.0,1.15]
["bitfinex","BTCUSD",1609459541918,0.05037187,28947.0,28946.0,0.15]
["bitfinex","BTCUSD",1609459542117,0.05037187,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459542319,0.05037187,28947.0,28943.0,1.0]
["bitfinex","BTCUSD",1609459545622,0.05037187,28947.0,28944.0,0.359895]
["bitfinex","BTCUSD",1609459545825,0.05037187,28947.0,28945.0,1.0]
["bitfinex","BTCUSD",1609459546021,0.05037187,28947.0,28946.0,0.359895]
["bitfinex","BTCUSD",1609459546320,0.05037187,28947.0,28946.0,1.359895]
["bitfinex","BTCUSD",1609459546821,0.05037187,28947.0,28946.0,1.609895]
["bitfinex","BTCUSD",1609459547022,0.05037187,28947.0,28946.0,1.874895]
["bitfinex","BTCUSD",1609459549943,0.05037187,28947.0,28946.0,1.609895]
["bitfinex","BTCUSD",1609459550340,0.05037187,28947.0,28946.0,0.609895]
["bitfinex","BTCUSD",1609459550848,0.05037187,28947.0,28944.0,0.415]
["bitfinex","BTCUSD",1609459551241,0.05037187,28947.0,28944.0,0.25]
["bitfinex","BTCUSD",1609459551745,0.05037187,28947.0,28943.0,1.21888093]
["bitfinex","BTCUSD",1609459553371,0.05037187,28947.0,28943.0,0.6349]
["bitfinex","BTCUSD",1609459553769,0.05037187,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459554077,0.0524613,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459554523,0.05037187,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459555522,0.17082133,28947.0,28942.0,0.1316]
["bitfinex","BTCUSD",1609459555722,0.05037187,28947.0,28942.0,0.1266]
["bitfinex","BTCUSD",1609459555921,0.05037187,28947.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459556121,0.02116187,28947.0,28940.0,1.359895]
["bitfinex","BTCUSD",1609459556323,0.03401187,28948.0,28940.0,0.359895]
["bitfinex","BTCUSD",1609459556625,0.99119,28947.0,28941.0,0.165]
["bitfinex","BTCUSD",1609459556859,0.95672,28947.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459557024,0.95361,28947.0,28939.0,1.6479]
["bitfinex","BTCUSD",1609459557222,0.12044946,28946.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459557421,0.30688946,28946.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459557628,0.30898037,28946.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459557824,0.08376946,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459558024,0.08463076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459558220,0.05882076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459558624,0.05510076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459558841,0.05408076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459559043,0.02236076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459559347,0.01746076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459559642,0.01491076,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459559840,1.0,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459560141,1.34014439,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459560342,1.30567439,28945.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459560541,1.0,28945.0,28939.0,1.6479]
["bitfinex","BTCUSD",1609459560757,0.96553,28945.0,28940.0,0.27]
["bitfinex","BTCUSD",1609459561049,0.96442,28945.0,28940.0,0.27]
["bitfinex","BTCUSD",1609459561245,0.92995,28945.0,28940.0,0.27]
["bitfinex","BTCUSD",1609459561548,0.89548,28945.0,28940.0,0.27]
["bitfinex","BTCUSD",1609459561753,0.02249485,28944.0,28940.0,0.27]
["bitfinex","BTCUSD",1609459561949,0.02249485,28944.0,28941.0,0.359895]
["bitfinex","BTCUSD",1609459562149,0.01897485,28944.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459562484,0.00627102,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459562649,1.00314102,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459562847,1.28240026,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459563046,1.27677026,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459563451,1.27362924,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459564152,0.27362924,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459564366,1.0,28950.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459564567,0.27362924,28948.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459565866,0.33400924,28948.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459566068,0.06038,28948.0,28942.0,1.29785363]
["bitfinex","BTCUSD",1609459566669,0.06038,28948.0,28943.0,0.19]
["bitfinex","BTCUSD",1609459566872,0.06038,28948.0,28943.0,1.19]
["bitfinex","BTCUSD",1609459567272,1.0,28950.0,28943.0,0.19]
["bitfinex","BTCUSD",1609459567273,0.01531213,28947.0,28943.0,0.19]
["bitfinex","BTCUSD",1609459567669,0.01531213,28947.0,28942.0,0.29785363]
["bitfinex","BTCUSD",1609459567873,0.01531213,28947.0,28939.0,0.8479]
["bitfinex","BTCUSD",1609459568467,0.01531213,28947.0,28939.0,1.8479]
["bitfinex","BTCUSD",1609459568673,0.01531213,28947.0,28942.0,0.27169558]
["bitfinex","BTCUSD",1609459568873,0.01531213,28947.0,28942.0,1.27169558]
["bitfinex","BTCUSD",1609459569076,0.01531213,28947.0,28943.0,1.19]
["bitfinex","BTCUSD",1609459570055,0.01531213,28947.0,28944.0,1.0]
["bitfinex","BTCUSD",1609459570253,0.01531213,28947.0,28943.0,1.19]
["bitfinex","BTCUSD",1609459570454,0.01531213,28947.0,28943.0,0.19]
["bitfinex","BTCUSD",1609459570657,0.01531213,28947.0,28942.0,0.46169558]
["bitfinex","BTCUSD",1609459570859,0.01531213,28947.0,28942.0,0.27169558]
["bitfinex","BTCUSD",1609459571659,1.00193366,28941.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459571957,1.00193366,28941.0,28940.0,0.359895]
["bitfinex","BTCUSD",1609459572157,0.72830442,28941.0,28940.0,0.724895]
["bitfinex","BTCUSD",1609459572561,0.275105,28940.0,28939.0,0.6479]
["bitfinex","BTCUSD",1609459572757,0.275105,28940.0,28939.0,1.00872]
["bitfinex","BTCUSD",1609459573056,0.275105,28940.0,28939.0,1.18872]
["bitfinex","BTCUSD",1609459573767,0.270105,28940.0,28939.0,1.18872]
["bitfinex","BTCUSD",1609459574070,0.270105,28940.0,28939.0,1.00872]
["bitfinex","BTCUSD",1609459575566,0.265105,28940.0,28939.0,1.00872]
["bitfinex","BTCUSD",1609459576069,0.265105,28940.0,28939.0,1.22372]
["bitfinex","BTCUSD",1609459576268,0.01535483,28941.0,28939.0,0.20872]
["bitfinex","BTCUSD",1609459576574,0.01535483,28941.0,28940.0,0.36082]
["bitfinex","BTCUSD",1609459577772,0.01535483,28941.0,28940.0,1.36582]
["bitfinex","BTCUSD",1609459577972,0.01535483,28941.0,28940.0,1.36082]
["bitfinex","BTCUSD",1609459578271,0.01535483,28941.0,28940.0,1.59082]
["bitfinex","BTCUSD",1609459578772,0.01535483,28941.0,28940.0,1.84082]
["bitfinex","BTCUSD",1609459579282,0.01535483,28941.0,28940.0,2.04082]
["bitfinex","BTCUSD",1609459579518,0.01535483,28941.0,28940.0,2.18082]
["bitfinex","BTCUSD",1609459579712,0.01535483,28941.0,28940.0,6.13082]
["bitfinex","BTCUSD",1609459579918,1.0,28950.0,28941.0,4.15]
["bitfinex","BTCUSD",1609459580121,1.0,28950.0,28949.0,0.32075602]
["bitfinex","BTCUSD",1609459580318,1.0,28950.0,28949.0,0.68158302]
["bitfinex","BTCUSD",1609459581015,1.0,28950.0,28949.0,0.88158302]
["bitfinex","BTCUSD",1609459581212,1.0,28950.0,28949.0,1.58158302]
["bitfinex","BTCUSD",1609459581418,1.0,28950.0,28949.0,1.86658302]
["bitfinex","BTCUSD",1609459581621,0.89984956,28950.0,28949.0,5.11658302]
["bitfinex","BTCUSD",1609459581812,0.89984956,28950.0,28949.0,5.36658302]
["bitfinex","BTCUSD",1609459582016,0.89984956,28950.0,28949.0,5.37158302]
["bitfinex","BTCUSD",1609459582208,0.89984956,28950.0,28949.0,5.91158302]
["bitfinex","BTCUSD",1609459583258,0.34947527,28950.0,28949.0,6.81158302]
["bitfinex","BTCUSD",1609459583651,0.34947527,28950.0,28949.0,5.91158302]
["bitfinex","BTCUSD",1609459583950,0.60504544,28956.0,28950.0,3.95]
["bitfinex","BTCUSD",1609459584157,0.53079644,28956.0,28955.0,2.2322057]
["bitfinex","BTCUSD",1609459584391,0.53079644,28956.0,28955.0,3.36365546]
["bitfinex","BTCUSD",1609459584581,0.53079644,28956.0,28955.0,1.06718424]
["bitfinex","BTCUSD",1609459584884,0.53079644,28956.0,28955.0,0.63218424]
["bitfinex","BTCUSD",1609459587378,0.53079644,28956.0,28955.0,0.64398622]
["bitfinex","BTCUSD",1609459587785,0.53079644,28956.0,28955.0,1.88898622]
["bitfinex","BTCUSD",1609459589001,0.53079644,28956.0,28955.0,1.64398622]
["bitfinex","BTCUSD",1609459591114,0.50579644,28956.0,28955.0,1.64398622]
["bitfinex","BTCUSD",1609459591313,0.50579644,28956.0,28955.0,1.88898622]
["bitfinex","BTCUSD",1609459593912,0.50079644,28956.0,28955.0,1.88898622]
["bitfinex","BTCUSD",1609459597336,0.50079644,28956.0,28955.0,1.64398622]
["bitfinex","BTCUSD",1609459598634,0.51172596,28956.0,28955.0,1.64398622]
["bitfinex","BTCUSD",1609459603327,0.51172596,28956.0,28955.0,1.78398622]
["bitfinex","BTCUSD",1609459604644,0.51207566,28956.0,28955.0,1.78398622]
["bitfinex","BTCUSD",1609459605039,0.50707566,28956.0,28955.0,1.78398622]
["bitfinex","BTCUSD",1609459606747,0.50207566,28956.0,28955.0,1.78398622]
["bitfinex","BTCUSD",1609459607343,0.50207566,28956.0,28955.0,2.38398622]
["bitfinex","BTCUSD",1609459607552,0.50207566,28956.0,28955.0,1.78398622]
["bitfinex","BTCUSD",1609459609047,0.50207566,28956.0,28955.0,1.51262898]
["bitfinex","BTCUSD",1609459609258,0.50207566,28956.0,28955.0,0.01180198]
["bitfinex","BTCUSD",1609459609259,2.03264266,28956.0,28955.0,0.01180198]
["bitfinex","BTCUSD",1609459609479,6.42474002,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459609676,7.42474002,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459610369,8.16287355,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459610770,7.66880379,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459611062,7.03664608,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459612668,7.66883137,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459613468,8.00529142,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459613871,7.03664608,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459617613,7.16254014,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459618116,7.03664608,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459618614,6.55812952,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459619719,6.64198471,28956.0,28955.0,2.98e-06]
["bitfinex","BTCUSD",1609459620016,1.0,28955.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459620217,0.00419252,28951.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459620421,0.0003497,28949.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459620621,0.0003497,28947.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459621027,0.0003497,28950.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459621220,0.360827,28949.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459621421,0.0003497,28948.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459621619,0.351025,28947.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459621823,0.0003497,28946.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459622025,0.0003497,28951.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459622323,0.0003497,28949.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459622645,0.0003497,28950.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459622838,0.0003497,28948.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459623143,0.0003497,28951.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459623449,0.0003497,28949.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459623649,0.0003497,28951.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459623842,0.0003497,28949.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459624047,0.0003497,28953.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459624347,0.0003497,28947.0,28944.0,0.27698416]
["bitfinex","BTCUSD",1609459624539,0.0003497,28947.0,28945.0,0.360827]
["bitfinex","BTCUSD",1609459628764,0.0003497,28947.0,28946.0,3.260827]
["bitfinex","BTCUSD",1609459629068,0.0003497,28947.0,28946.0,3.790827]
["bitfinex","BTCUSD",1609459629536,0.00419542,28953.0,28947.0,3.45]
["bitfinex","BTCUSD",1609459629734,0.00419542,28953.0,28952.0,0.32535148]
["bitfinex","BTCUSD",1609459629938,0.0041966,28954.0,28952.0,0.68617848]
["bitfinex","BTCUSD",1609459630134,0.0041966,28954.0,28953.0,0.360827]
["bitfinex","BTCUSD",1609459630528,0.0041966,28954.0,28953.0,1.360827]
["bitfinex","BTCUSD",1609459630730,0.0041966,28954.0,28953.0,1.610827]
["bitfinex","BTCUSD",1609459631641,0.49498339,28956.0,28953.0,1.610827]
["bitfinex","BTCUSD",1609459631842,0.49498339,28956.0,28953.0,1.360827]
["bitfinex","BTCUSD",1609459632429,0.49498339,28956.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459632738,0.365014,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459632940,0.360827,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459633134,1.360827,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459633638,1.49370423,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459634155,1.360827,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459634552,0.360827,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459635154,2.510827,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459635360,2.64375107,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459636058,5.52749998,28955.0,28954.0,0.195]
["bitfinex","BTCUSD",1609459636258,4.52749998,28955.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459636461,1.351025,28954.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459636965,1.75738434,28954.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459637156,2.12738434,28954.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459637561,2.7298133,28954.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459638061,2.60419303,28954.0,28953.0,1.0]
["bitfinex","BTCUSD",1609459638661,3.60419303,28954.0,28948.0,0.6837]
["bitfinex","BTCUSD",1609459638859,3.60419303,28954.0,28948.0,1.6837]
["bitfinex","BTCUSD",1609459638860,0.62465424,28950.0,28948.0,1.6837]
["bitfinex","BTCUSD",1609459639076,0.44449122,28949.0,28948.0,1.0]
["bitfinex","BTCUSD",1609459639260,1.93246122,28949.0,28948.0,1.0]
["bitfinex","BTCUSD",1609459639469,1.98144427,28949.0,28948.0,1.0]
["bitfinex","BTCUSD",1609459639876,2.98144427,28949.0,28948.0,1.0]
["bitfinex","BTCUSD",1609459640082,3.06508769,28949.0,28948.0,0.99974]
["bitfinex","BTCUSD",1609459640683,3.06508769,28949.0,28942.0,0.35930923]
["bitfinex","BTCUSD",1609459640684,0.27362924,28948.0,28942.0,0.35930923]
["bitfinex","BTCUSD",1609459640886,1.27362924,28945.0,28942.0,0.35930923]
["bitfinex","BTCUSD",1609459641084,0.299973,28944.0,28942.0,0.35930923]
["bitfinex","BTCUSD",1609459641287,3.52362924,28943.0,28942.0,0.31351134]
["bitfinex","BTCUSD",1609459641485,4.16711424,28943.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459641689,0.29997,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459641885,1.29471,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459642186,0.42698251,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459642383,0.74751251,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459642883,0.71304251,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459643079,0.5463,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459643384,0.51183,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459643577,0.43902934,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459643881,0.41866546,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459644178,0.38419546,28941.0,28940.0,0.04579982]
["bitfinex","BTCUSD",1609459644379,0.38419546,28941.0,28939.0,0.72520049]
["bitfinex","BTCUSD",1609459644662,1.551025,28940.0,28939.0,0.72520049]
["bitfinex","BTCUSD",1609459644859,1.55270946,28940.0,28939.0,0.72520049]
["bitfinex","BTCUSD",1609459645059,1.51823946,28940.0,28939.0,0.72520049]
["bitfinex","BTCUSD",1609459645462,1.48376946,28940.0,28939.0,0.72520049]
["bitfinex","BTCUSD",1609459645666,1.44929946,28940.0,28939.0,0.03130049]
["bitfinex","BTCUSD",1609459645860,1.41482946,28940.0,28939.0,0.03130049]
["bitfinex","BTCUSD",1609459646060,2.410665,28940.0,28939.0,0.03130049]
["bitfinex","BTCUSD",1609459646361,3.376195,28940.0,28939.0,0.03130049]
["bitfinex","BTCUSD",1609459646666,3.341725,28940.0,28939.0,0.03130049]
["bitfinex","BTCUSD",1609459646863,3.341725,28940.0,28934.0,0.0002]
["bitfinex","BTCUSD",1609459647107,0.365,28939.0,28933.0,0.7729]
["bitfinex","BTCUSD",1609459647306,1.141715,28938.0,28933.0,0.7729]
["bitfinex","BTCUSD",1609459647508,0.23915924,28937.0,28933.0,0.7729]
["bitfinex","BTCUSD",1609459647813,0.107245,28936.0,28933.0,0.1318]
["bitfinex","BTCUSD",1609459648006,0.107242,28934.0,28933.0,0.1316]
["bitfinex","BTCUSD",1609459648204,0.072772,28934.0,28933.0,0.1316]
["bitfinex","BTCUSD",1609459648400,1.072772,28934.0,28933.0,0.1316]
["bitfinex","BTCUSD",1609459648709,0.038302,28934.0,28933.0,0.1066]
["bitfinex","BTCUSD",1609459648908,0.003832,28934.0,28931.0,0.0002]
["bitfinex","BTCUSD",1609459649104,0.003832,28934.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459649410,0.030732,28935.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459649705,0.01093829,28934.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459650002,0.04344829,28935.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459650400,0.00897829,28935.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459650599,1.00897829,28935.0,28930.0,0.0006]
["bitfinex","BTCUSD",1609459650907,0.23915924,28933.0,28929.0,0.6172]
["bitfinex","BTCUSD",1609459651306,0.20468924,28933.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459651507,1.0,28932.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459651704,1.18087924,28932.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459651905,1.14640924,28932.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459652302,1.11193924,28932.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459652509,0.11193924,28932.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459652722,0.05117,28933.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459653021,0.0167,28933.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459653226,0.31516753,28937.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459653523,0.29954753,28937.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459653923,0.26507753,28937.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459654726,0.05305753,28935.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459655030,0.07977,28936.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459655224,0.0453,28936.0,28931.0,0.24316099]
["bitfinex","BTCUSD",1609459655525,0.01083,28936.0,28931.0,0.24316099]
["bitfinex","BTCUSD",1609459655728,1.0,28936.0,28931.0,0.40316099]
["bitfinex","BTCUSD",1609459655928,0.96553,28936.0,28931.0,0.40316099]
["bitfinex","BTCUSD",1609459656129,0.93106,28936.0,28931.0,0.24316099]
["bitfinex","BTCUSD",1609459656428,0.86212,28936.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459656625,0.82765,28936.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459656825,0.79318,28936.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459657026,0.23927,28936.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459657230,0.2048,28936.0,28931.0,0.24316099]
["bitfinex","BTCUSD",1609459657429,0.2048,28936.0,28932.0,0.360923]
["bitfinex","BTCUSD",1609459657632,0.17033,28936.0,28933.0,0.360923]
["bitfinex","BTCUSD",1609459657830,0.13586,28936.0,28933.0,0.360923]
["bitfinex","BTCUSD",1609459658032,0.13586,28936.0,28932.0,0.0002]
["bitfinex","BTCUSD",1609459658233,0.10139,28936.0,28933.0,0.360923]
["bitfinex","BTCUSD",1609459658448,0.10139,28936.0,28931.0,0.24316099]
["bitfinex","BTCUSD",1609459658651,0.06692,28936.0,28932.0,0.360923]
["bitfinex","BTCUSD",1609459658955,0.2092,28939.0,28932.0,0.361123]
["bitfinex","BTCUSD",1609459659147,0.20139,28939.0,28932.0,0.0002]
["bitfinex","BTCUSD",1609459659347,0.16692,28939.0,28932.0,0.0002]
["bitfinex","BTCUSD",1609459659587,0.16692,28939.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459659588,0.16692,28939.0,28931.0,0.40296099]
["bitfinex","BTCUSD",1609459659776,0.16692,28939.0,28931.0,0.60296099]
["bitfinex","BTCUSD",1609459659978,0.1575,28939.0,28931.0,0.60296099]
["bitfinex","BTCUSD",1609459660477,0.1575,28939.0,28931.0,0.44296099]
["bitfinex","BTCUSD",1609459661375,0.1525,28939.0,28931.0,0.44296099]
["bitfinex","BTCUSD",1609459661676,0.1525,28939.0,28931.0,0.24296099]
["bitfinex","BTCUSD",1609459662185,0.1525,28939.0,28935.0,0.27275477]
["bitfinex","BTCUSD",1609459665304,0.14113354,28939.0,28935.0,0.27275477]
["bitfinex","BTCUSD",1609459666201,0.13113354,28939.0,28935.0,0.27275477]
["bitfinex","BTCUSD",1609459666509,0.13113354,28939.0,28935.0,0.26775477]
["bitfinex","BTCUSD",1609459667323,0.13113354,28939.0,28936.0,0.360923]
["bitfinex","BTCUSD",1609459667529,0.14006041,28942.0,28935.0,0.26775477]
["bitfinex","BTCUSD",1609459667530,0.14006041,28942.0,28938.0,0.360923]
["bitfinex","BTCUSD",1609459667752,0.08305833,28944.0,28941.0,0.22101209]
["bitfinex","BTCUSD",1609459667928,0.08305833,28944.0,28942.0,0.360923]
["bitfinex","BTCUSD",1609459668223,0.08308463,28943.0,28942.0,0.360923]
["bitfinex","BTCUSD",1609459668414,0.22324519,28946.0,28942.0,0.360923]
["bitfinex","BTCUSD",1609459668616,0.08318478,28946.0,28942.0,0.560923]
["bitfinex","BTCUSD",1609459668813,0.13120887,28945.0,28942.0,0.610923]
["bitfinex","BTCUSD",1609459669206,0.08318478,28946.0,28942.0,0.610923]
["bitfinex","BTCUSD",1609459669509,0.08324519,28945.0,28942.0,0.610923]
["bitfinex","BTCUSD",1609459669940,0.08324519,28945.0,28942.0,0.360923]
["bitfinex","BTCUSD",1609459670547,0.08328718,28944.0,28943.0,0.360923]
["bitfinex","BTCUSD",1609459671036,0.08326792,28945.0,28943.0,0.360923]
["bitfinex","BTCUSD",1609459671337,0.08326792,28945.0,28941.0,0.19831133]
["bitfinex","BTCUSD",1609459671639,0.08329254,28944.0,28941.0,0.19831133]
["bitfinex","BTCUSD",1609459671839,0.08329254,28944.0,28942.0,0.360923]
["bitfinex","BTCUSD",1609459672036,0.08329254,28944.0,28941.0,0.19831133]
["bitfinex","BTCUSD",1609459673580,1.25833254,28944.0,28941.0,0.19831133]
["bitfinex","BTCUSD",1609459673781,1.195,28943.0,28941.0,0.19831133]
["bitfinex","BTCUSD",1609459673979,0.195,28943.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459674175,0.31790254,28944.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459674377,0.13190276,28942.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459674649,1.083224,28942.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459674839,0.083224,28942.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459675243,0.13179018,28941.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459675646,0.08322298,28941.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459675847,0.1318687,28940.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459676450,0.08322298,28941.0,28938.0,0.360923]
["bitfinex","BTCUSD",1609459676648,0.08322298,28941.0,28939.0,0.360923]
["bitfinex","BTCUSD",1609459676946,0.08326557,28942.0,28939.0,0.360923]
["bitfinex","BTCUSD",1609459677179,0.08326557,28942.0,28937.0,0.8664]
["bitfinex","BTCUSD",1609459677450,0.08326557,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459678653,1.23326557,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459679178,0.21509681,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459680173,0.08326557,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459680575,2.08326557,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459680978,2.13176924,28942.0,28941.0,0.24174812]
["bitfinex","BTCUSD",1609459681974,2.13176924,28942.0,28941.0,0.23674812]
["bitfinex","BTCUSD",1609459682872,2.13176924,28942.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459683079,2.33500924,28942.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459683282,0.08321932,28940.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459683580,0.08321932,28940.0,28937.0,0.8064]
["bitfinex","BTCUSD",1609459683774,0.07821932,28940.0,28937.0,0.8064]
["bitfinex","BTCUSD",1609459684184,0.13167974,28939.0,28937.0,0.8064]
["bitfinex","BTCUSD",1609459684375,0.13167974,28939.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459684580,0.13169832,28940.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459685189,1.9316809,28938.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459685589,1.8,28938.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459686087,2.085,28938.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459686290,2.21664409,28938.0,28937.0,0.6514]
["bitfinex","BTCUSD",1609459686688,1.93164409,28938.0,28932.0,0.6807]
["bitfinex","BTCUSD",1609459686894,1.93164409,28938.0,28932.0,0.6805]
["bitfinex","BTCUSD",1609459687087,1.93164409,28938.0,28932.0,0.6755]
["bitfinex","BTCUSD",1609459687494,0.1626904,28934.0,28932.0,0.6757]
["bitfinex","BTCUSD",1609459687693,0.15645,28934.0,28932.0,0.6757]
["bitfinex","BTCUSD",1609459688092,0.13154817,28933.0,28932.0,0.6757]
["bitfinex","BTCUSD",1609459688400,0.13154817,28933.0,28929.0,0.0002]
["bitfinex","BTCUSD",1609459688890,0.13154817,28933.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459689094,0.00623325,28931.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459689296,1.00623325,28931.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459689760,1.16,28930.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459689973,4.95,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459690365,5.32122924,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459690862,5.315,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459691258,4.315,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459692606,5.315,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459693001,4.315,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459695700,4.32593988,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459696000,5.32593988,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459696409,5.33214989,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459696910,4.32593988,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459697103,5.32593988,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459697607,5.33214641,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459698028,4.33214641,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459699227,4.32593988,28929.0,28928.0,0.001]
["bitfinex","BTCUSD",1609459701038,4.32593988,28929.0,28928.0,0.0004]
["bitfinex","BTCUSD",1609459701039,6.62593988,28929.0,28928.0,0.0004]
["bitfinex","BTCUSD",1609459701249,0.96,28926.0,28923.0,0.1324]
["bitfinex","BTCUSD",1609459701442,0.155,28924.0,28923.0,0.1298]
["bitfinex","BTCUSD",1609459701658,0.155,28924.0,28922.0,0.0006]
["bitfinex","BTCUSD",1609459701659,1.315,28924.0,28922.0,0.0006]
["bitfinex","BTCUSD",1609459701850,1.17,28923.0,28921.0,0.0006]
["bitfinex","BTCUSD",1609459702051,1.43476812,28922.0,28920.0,0.0008]
["bitfinex","BTCUSD",1609459702257,1.43476812,28922.0,28919.0,0.0006]
["bitfinex","BTCUSD",1609459702258,5.29,28921.0,28919.0,0.0006]
["bitfinex","BTCUSD",1609459702437,5.15846812,28920.0,28918.0,0.0006]
["bitfinex","BTCUSD",1609459702640,5.19,28919.0,28914.0,0.16272826]
["bitfinex","BTCUSD",1609459702944,0.365,28917.0,28914.0,0.16272826]
["bitfinex","BTCUSD",1609459703146,1.0,28916.0,28914.0,0.16272826]
["bitfinex","BTCUSD",1609459703354,1.0,28916.0,28914.0,0.16252826]
["bitfinex","BTCUSD",1609459703554,0.27906344,28915.0,28914.0,0.16072826]
["bitfinex","BTCUSD",1609459703755,4.92846812,28915.0,28914.0,0.1182]
["bitfinex","BTCUSD",1609459703954,5.16846812,28915.0,28914.0,0.116]
["bitfinex","BTCUSD",1609459704163,3.240897,28906.0,28905.0,0.0012]
["bitfinex","BTCUSD",1609459704360,3.446667,28906.0,28905.0,0.0012]
["bitfinex","BTCUSD",1609459704794,3.811667,28906.0,28900.0,0.0004]
["bitfinex","BTCUSD",1609459705109,3.811667,28906.0,28899.0,0.70674415]
["bitfinex","BTCUSD",1609459705110,0.246667,28906.0,28899.0,0.70674415]
["bitfinex","BTCUSD",1609459705299,0.155,28909.0,28899.0,0.70674415]
["bitfinex","BTCUSD",1609459705498,1.0,28908.0,28899.0,0.0002]
["bitfinex","BTCUSD",1609459705705,0.44698296,28907.0,28898.0,0.2514]
["bitfinex","BTCUSD",1609459705904,3.9,28905.0,28895.0,0.9081]
["bitfinex","BTCUSD",1609459706095,1.37846812,28904.0,28895.0,0.6359]
["bitfinex","BTCUSD",1609459706303,0.00345614,28903.0,28894.0,0.0012]
["bitfinex","BTCUSD",1609459706499,0.00345614,28904.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459706800,0.02846812,28903.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459706998,4.12285,28905.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459706999,0.03192426,28904.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459707230,1.345,28903.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459707433,0.02846812,28901.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459707637,1.0,28900.0,28894.0,0.10623181]
["bitfinex","BTCUSD",1609459707928,1.0,28901.0,28894.0,0.0012]
["bitfinex","BTCUSD",1609459708130,0.15,28900.0,28894.0,0.0012]
["bitfinex","BTCUSD",1609459708748,2.39512,28916.0,28895.0,0.360923]
["bitfinex","BTCUSD",1609459708749,0.14006041,28906.0,28895.0,0.360923]
["bitfinex","BTCUSD",1609459708945,0.02846812,28908.0,28896.0,0.80943784]
["bitfinex","BTCUSD",1609459708946,0.14006041,28908.0,28896.0,0.80943784]
["bitfinex","BTCUSD",1609459709259,0.14006041,28908.0,28900.0,0.360923]
["bitfinex","BTCUSD",1609459709437,0.14006041,28908.0,28904.0,0.66397758]
["bitfinex","BTCUSD",1609459709634,0.14006041,28908.0,28905.0,0.560923]
["bitfinex","BTCUSD",1609459710235,0.14006041,28908.0,28905.0,0.561123]
["bitfinex","BTCUSD",1609459710430,0.14006041,28908.0,28905.0,0.361123]
["bitfinex","BTCUSD",1609459711433,2.28006041,28907.0,28906.0,0.360923]
["bitfinex","BTCUSD",1609459711729,2.28006041,28907.0,28906.0,0.0002]
["bitfinex","BTCUSD",1609459712032,2.28006041,28907.0,28901.0,0.2]
["bitfinex","BTCUSD",1609459712229,2.28006041,28907.0,28898.0,0.2002]
["bitfinex","BTCUSD",1609459712429,2.09006041,28907.0,28899.0,0.560923]
["bitfinex","BTCUSD",1609459712729,1.95,28907.0,28899.0,0.560923]
["bitfinex","BTCUSD",1609459714764,1.95,28907.0,28899.0,0.555923]
["bitfinex","BTCUSD",1609459715767,2.09006041,28907.0,28899.0,0.555923]
["bitfinex","BTCUSD",1609459716904,2.09006041,28907.0,28899.0,0.355923]
["bitfinex","BTCUSD",1609459717799,2.29782041,28907.0,28899.0,0.355923]
["bitfinex","BTCUSD",1609459718202,2.29782041,28907.0,28899.0,0.555923]
["bitfinex","BTCUSD",1609459718605,2.29782041,28907.0,28899.0,0.2002]
["bitfinex","BTCUSD",1609459719401,2.29782041,28907.0,28898.0,0.0002]
["bitfinex","BTCUSD",1609459720050,2.29782041,28907.0,28897.0,0.9414]
["bitfinex","BTCUSD",1609459720358,1.0,28906.0,28898.0,1.0]
["bitfinex","BTCUSD",1609459720556,1.14006041,28906.0,28898.0,1.0002]
["bitfinex","BTCUSD",1609459720753,1.365,28905.0,28898.0,1.0002]
["bitfinex","BTCUSD",1609459720957,1.0,28904.0,28898.0,0.9952]
["bitfinex","BTCUSD",1609459721150,1.0,28904.0,28898.0,0.995]
["bitfinex","BTCUSD",1609459721351,1.02846812,28904.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459721554,1.02846812,28904.0,28895.0,0.1316]
["bitfinex","BTCUSD",1609459721555,1.0,28903.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459721753,0.155,28902.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459722154,0.01095014,28904.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459722886,0.01095014,28904.0,28898.0,0.25]
["bitfinex","BTCUSD",1609459723383,0.01095014,28904.0,28898.0,0.235]
["bitfinex","BTCUSD",1609459724791,0.15,28902.0,28898.0,0.235]
["bitfinex","BTCUSD",1609459724990,1.0,28901.0,28898.0,0.235]
["bitfinex","BTCUSD",1609459725389,0.05282,28902.0,28898.0,0.235]
["bitfinex","BTCUSD",1609459725589,1.05282,28902.0,28898.0,0.235]
["bitfinex","BTCUSD",1609459725792,0.19288041,28902.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459725993,0.19288041,28902.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459726393,0.19288041,28902.0,28895.0,0.23488668]
["bitfinex","BTCUSD",1609459726592,0.01095129,28901.0,28895.0,0.23488668]
["bitfinex","BTCUSD",1609459726792,0.18,28900.0,28895.0,0.23488668]
["bitfinex","BTCUSD",1609459726992,0.01095129,28901.0,28895.0,0.23488668]
["bitfinex","BTCUSD",1609459727193,0.01095129,28901.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459728213,0.01095129,28901.0,28895.0,0.23455444]
["bitfinex","BTCUSD",1609459728814,0.01095129,28901.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459729314,0.20638,28903.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459729613,1.20638,28903.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459729811,1.0,28903.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459730011,1.34546812,28902.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459730214,0.34546812,28902.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459730617,0.12797544,28901.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459731017,0.12797544,28901.0,28896.0,0.361472]
["bitfinex","BTCUSD",1609459731212,0.12797544,28901.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459731517,0.12297804,28903.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459731518,0.1173443,28902.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459731715,0.165,28901.0,28895.0,0.23477247]
["bitfinex","BTCUSD",1609459731918,0.12783269,28900.0,28896.0,1.0]
["bitfinex","BTCUSD",1609459732315,0.12774942,28901.0,28896.0,1.0002]
["bitfinex","BTCUSD",1609459732818,0.12767995,28900.0,28896.0,1.0002]
["bitfinex","BTCUSD",1609459733117,1.12767995,28900.0,28896.0,1.0002]
["bitfinex","BTCUSD",1609459733544,1.12762307,28901.0,28896.0,1.0002]
["bitfinex","BTCUSD",1609459733741,0.205,28900.0,28896.0,1.0002]
["bitfinex","BTCUSD",1609459734041,0.205,28900.0,28896.0,0.0002]
["bitfinex","BTCUSD",1609459734245,0.12755521,28900.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459734873,0.25863,28902.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459734874,1.12756429,28901.0,28895.0,0.1318]
["bitfinex","BTCUSD",1609459735173,1.12756429,28901.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459735174,3.9,28899.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459735577,0.275,28898.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459735776,0.275,28898.0,28893.0,0.79119448]
["bitfinex","BTCUSD",1609459735976,0.275,28898.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459736177,0.12756881,28897.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459736574,0.11756881,28897.0,28893.0,0.68638746]
["bitfinex","BTCUSD",1609459736780,0.11756881,28897.0,28894.0,0.566272]
["bitfinex","BTCUSD",1609459736977,0.54212574,28901.0,28894.0,0.766272]
["bitfinex","BTCUSD",1609459737438,0.54212574,28901.0,28895.0,0.205]
["bitfinex","BTCUSD",1609459737637,0.54212574,28901.0,28899.0,0.561272]
["bitfinex","BTCUSD",1609459737942,0.54212574,28901.0,28900.0,1.001272]
["bitfinex","BTCUSD",1609459738432,0.67082438,28901.0,28900.0,1.001272]
["bitfinex","BTCUSD",1609459738634,0.54212574,28901.0,28900.0,1.001272]
["bitfinex","BTCUSD",1609459739030,0.54212574,28901.0,28900.0,1.001472]
["bitfinex","BTCUSD",1609459739833,0.51712574,28901.0,28900.0,1.001472]
["bitfinex","BTCUSD",1609459740934,0.51712574,28901.0,28900.0,1.751472]
["bitfinex","BTCUSD",1609459741159,0.51712574,28901.0,28900.0,1.67208953]
["bitfinex","BTCUSD",1609459743968,0.51712574,28901.0,28900.0,1.67188953]
["bitfinex","BTCUSD",1609459744664,0.51712574,28901.0,28900.0,1.76757953]
["bitfinex","BTCUSD",1609459744965,0.50712574,28901.0,28900.0,1.76757953]
["bitfinex","BTCUSD",1609459745671,0.50712574,28901.0,28900.0,1.76777953]
["bitfinex","BTCUSD",1609459745867,0.32796021,28914.0,28900.0,1.76777953]
["bitfinex","BTCUSD",1609459746070,0.32796021,28914.0,28901.0,0.84774046]
["bitfinex","BTCUSD",1609459746266,0.32796021,28914.0,28902.0,0.81734124]
["bitfinex","BTCUSD",1609459746472,0.45634425,28917.0,28902.0,1.01734124]
["bitfinex","BTCUSD",1609459746686,0.45634425,28917.0,28906.0,0.831]
["bitfinex","BTCUSD",1609459746889,0.45634425,28917.0,28908.0,0.45]
["bitfinex","BTCUSD",1609459747092,0.32836704,28918.0,28912.0,0.361272]
["bitfinex","BTCUSD",1609459747289,0.32836704,28918.0,28912.0,1.783792]
["bitfinex","BTCUSD",1609459747491,0.2193,28926.0,28916.0,0.35682901]
["bitfinex","BTCUSD",1609459747492,0.32861035,28921.0,28916.0,0.35682901]
["bitfinex","BTCUSD",1609459747791,0.32861035,28921.0,28920.0,0.361086]
["bitfinex","BTCUSD",1609459747989,0.32861035,28921.0,28920.0,0.584736]
["bitfinex","BTCUSD",1609459748490,0.45657886,28925.0,28920.0,1.584736]
["bitfinex","BTCUSD",1609459748689,0.32821233,28928.0,28921.0,0.245]
["bitfinex","BTCUSD",1609459748991,0.31321233,28928.0,28922.0,0.361086]
["bitfinex","BTCUSD",1609459749389,0.12792831,28927.0,28922.0,0.361086]
["bitfinex","BTCUSD",1609459749900,0.12790171,28928.0,28922.0,0.361086]
["bitfinex","BTCUSD",1609459750102,1.0,28927.0,28922.0,1.188686]
["bitfinex","BTCUSD",1609459750302,0.994413,28927.0,28922.0,0.8276]
["bitfinex","BTCUSD",1609459750511,0.12776011,28926.0,28922.0,0.8276]
["bitfinex","BTCUSD",1609459751003,0.12776011,28926.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459751205,0.989413,28925.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459751404,0.165,28924.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459751609,0.2927353,28924.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459752205,0.17594186,28924.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459752465,1.00035486,28924.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459752662,0.12760712,28923.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459752963,0.01094186,28924.0,28922.0,0.82671922]
["bitfinex","BTCUSD",1609459753462,0.01094186,28924.0,28922.0,0.79543267]
["bitfinex","BTCUSD",1609459756786,0.989413,28923.0,28922.0,0.79503267]
["bitfinex","BTCUSD",1609459756986,0.989413,28914.0,28900.0,0.6526]
["bitfinex","BTCUSD",1609459757299,0.018029,28906.0,28899.0,0.1316]
["bitfinex","BTCUSD",1609459757491,1.00793089,28905.0,28899.0,0.1316]
["bitfinex","BTCUSD",1609459757791,1.23991225,28904.0,28899.0,0.1316]
["bitfinex","BTCUSD",1609459757989,0.155,28900.0,28899.0,0.1316]
["bitfinex","BTCUSD",1609459758191,1.18149277,28899.0,28890.0,0.0012]
["bitfinex","BTCUSD",1609459758394,1.00793089,28898.0,28894.0,0.00281059]
["bitfinex","BTCUSD",1609459758589,0.97946277,28897.0,28894.0,0.00281059]
["bitfinex","BTCUSD",1609459758787,0.02846812,28896.0,28894.0,0.00281059]
["bitfinex","BTCUSD",1609459758989,0.97946277,28895.0,28893.0,0.00148746]
["bitfinex","BTCUSD",1609459759189,1.12946277,28895.0,28893.0,0.00148746]
["bitfinex","BTCUSD",1609459759388,3.77846812,28894.0,28893.0,0.00148746]
["bitfinex","BTCUSD",1609459759594,3.77846812,28894.0,28886.0,3.412e-05]
["bitfinex","BTCUSD",1609459759595,3.7478,28893.0,28886.0,3.412e-05]
["bitfinex","BTCUSD",1609459759988,2.9978,28893.0,28886.0,3.412e-05]
["bitfinex","BTCUSD",1609459760291,2.9978,28893.0,28886.0,0.1003054]
["bitfinex","BTCUSD",1609459760489,0.26,28892.0,28886.0,0.1003054]
["bitfinex","BTCUSD",1609459760888,2.9978,28893.0,28886.0,0.1003054]
["bitfinex","BTCUSD",1609459761192,2.9978,28893.0,28885.0,0.1326]
["bitfinex","BTCUSD",1609459761834,3.97226277,28893.0,28885.0,0.1326]
["bitfinex","BTCUSD",1609459762038,0.97946277,28892.0,28885.0,0.1326]
["bitfinex","BTCUSD",1609459762339,0.39346812,28891.0,28885.0,0.23771647]
["bitfinex","BTCUSD",1609459762538,1.00793089,28890.0,28885.0,0.23771647]
["bitfinex","BTCUSD",1609459762734,0.97946277,28889.0,28885.0,0.23771647]
["bitfinex","BTCUSD",1609459763036,1.01888622,28890.0,28885.0,0.23771647]
["bitfinex","BTCUSD",1609459763234,1.01888622,28890.0,28885.0,0.1326]
["bitfinex","BTCUSD",1609459763438,1.01888622,28890.0,28885.0,0.1276]
["bitfinex","BTCUSD",1609459763637,0.02846812,28889.0,28885.0,0.001]
["bitfinex","BTCUSD",1609459764037,0.02846812,28889.0,28885.0,0.0012]
["bitfinex","BTCUSD",1609459764235,0.15,28888.0,28885.0,0.10579717]
["bitfinex","BTCUSD",1609459764434,0.02846812,28889.0,28885.0,0.10459717]
["bitfinex","BTCUSD",1609459764647,0.33619,28886.0,28881.0,0.001]
["bitfinex","BTCUSD",1609459764944,0.02846812,28885.0,28881.0,0.0006]
["bitfinex","BTCUSD",1609459765137,0.02846812,28885.0,28881.0,0.0004]
["bitfinex","BTCUSD",1609459765343,0.51846812,28885.0,28877.0,0.0012]
["bitfinex","BTCUSD",1609459765551,0.51846812,28885.0,28877.0,0.0008]
["bitfinex","BTCUSD",1609459765552,1.4745,28882.0,28877.0,0.0008]
["bitfinex","BTCUSD",1609459765740,0.29846812,28881.0,28877.0,0.0008]
["bitfinex","BTCUSD",1609459766148,3.85,28880.0,28872.0,0.1178]
["bitfinex","BTCUSD",1609459766341,4.00551,28880.0,28872.0,0.1178]
["bitfinex","BTCUSD",1609459766942,0.02846812,28879.0,28872.0,0.1178]
["bitfinex","BTCUSD",1609459767148,0.02846812,28879.0,28860.0,0.0008]
["bitfinex","BTCUSD",1609459767368,4.172542,28878.0,28861.0,0.356014]
["bitfinex","BTCUSD",1609459767563,4.16908586,28878.0,28861.0,0.356014]
["bitfinex","BTCUSD",1609459767762,4.16908586,28878.0,28862.0,0.14969212]
["bitfinex","BTCUSD",1609459767963,4.16908586,28878.0,28863.0,0.348714]
["bitfinex","BTCUSD",1609459768162,3.85,28878.0,28863.0,0.348914]
["bitfinex","BTCUSD",1609459768362,0.01096217,28877.0,28863.0,0.41325829]
["bitfinex","BTCUSD",1609459768561,0.01096217,28877.0,28863.0,0.41305829]
["bitfinex","BTCUSD",1609459768765,0.04443029,28877.0,28863.0,0.308714]
["bitfinex","BTCUSD",1609459768968,0.056625,28876.0,28861.0,0.0002]
["bitfinex","BTCUSD",1609459769162,0.35911598,28876.0,28860.0,0.345]
["bitfinex","BTCUSD",1609459769364,0.03346812,28876.0,28860.0,0.44994765]
["bitfinex","BTCUSD",1609459769563,0.06007814,28875.0,28860.0,0.42994765]
["bitfinex","BTCUSD",1609459769763,0.26902286,28874.0,28860.0,0.42994765]
["bitfinex","BTCUSD",1609459769967,0.056622,28873.0,28860.0,0.42494765]
["bitfinex","BTCUSD",1609459770265,0.09354626,28873.0,28860.0,0.10494765]
["bitfinex","BTCUSD",1609459770468,3.85,28872.0,28858.0,0.6589]
["bitfinex","BTCUSD",1609459770668,0.06007814,28871.0,28858.0,0.6589]
["bitfinex","BTCUSD",1609459771069,0.09354626,28871.0,28858.0,0.6589]
["bitfinex","BTCUSD",1609459771266,0.06007814,28871.0,28858.0,0.6589]
["bitfinex","BTCUSD",1609459771469,0.03346812,28870.0,28858.0,0.76335593]
["bitfinex","BTCUSD",1609459771771,0.056622,28869.0,28858.0,0.6539]
["bitfinex","BTCUSD",1609459772468,0.056622,28869.0,28858.0,0.6489]
["bitfinex","BTCUSD",1609459772668,0.09354626,28869.0,28858.0,0.6489]
["bitfinex","BTCUSD",1609459772868,0.056622,28869.0,28858.0,0.6489]
["bitfinex","BTCUSD",1609459773287,1.18358,28868.0,28858.0,0.6489]
["bitfinex","BTCUSD",1609459773488,0.056622,28867.0,28858.0,0.6489]
["bitfinex","BTCUSD",1609459773884,0.056622,28867.0,28858.0,0.6432612]
["bitfinex","BTCUSD",1609459774087,0.056622,28867.0,28858.0,0.6434612]
["bitfinex","BTCUSD",1609459774290,1.0,28866.0,28858.0,0.6434612]
["bitfinex","BTCUSD",1609459774887,0.056622,28865.0,28858.0,0.6434612]
["bitfinex","BTCUSD",1609459775789,1.0,28863.0,28858.0,0.6434612]
["bitfinex","BTCUSD",1609459775993,1.0,28863.0,28859.0,0.361898]
["bitfinex","BTCUSD",1609459776188,0.995,28863.0,28859.0,0.361898]
["bitfinex","BTCUSD",1609459776592,0.995,28863.0,28859.0,0.511898]
["bitfinex","BTCUSD",1609459776989,0.995,28863.0,28859.0,0.461898]
["bitfinex","BTCUSD",1609459777593,0.995,28863.0,28859.0,0.311898]
["bitfinex","BTCUSD",1609459778809,1.00596541,28863.0,28859.0,0.311898]
["bitfinex","BTCUSD",1609459779513,1.00096541,28863.0,28859.0,0.311898]
["bitfinex","BTCUSD",1609459779713,1.00096541,28863.0,28859.0,0.261898]
["bitfinex","BTCUSD",1609459780861,1.00096541,28863.0,28858.0,0.6434612]
["bitfinex","BTCUSD",1609459781056,1.00096541,28863.0,28859.0,0.361781]
["bitfinex","BTCUSD",1609459781562,0.156609,28862.0,28859.0,0.0002]
["bitfinex","BTCUSD",1609459781756,4.85,28860.0,28859.0,0.0002]
["bitfinex","BTCUSD",1609459781958,5.006609,28860.0,28859.0,0.0002]
["bitfinex","BTCUSD",1609459782158,5.006609,28860.0,28857.0,0.0012]
["bitfinex","BTCUSD",1609459782414,0.156609,28859.0,28857.0,0.0012]
["bitfinex","BTCUSD",1609459782613,0.156609,28859.0,28856.0,0.0012]
["bitfinex","BTCUSD",1609459782614,4.135,28858.0,28856.0,0.0008]
["bitfinex","BTCUSD",1609459782817,4.006609,28857.0,28855.0,0.001]
["bitfinex","BTCUSD",1609459783211,4.006609,28857.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459783212,4.27346812,28856.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459783417,0.97946277,28855.0,28850.0,0.0014]
["bitfinex","BTCUSD",1609459783618,4.006609,28854.0,28849.0,0.12462945]
["bitfinex","BTCUSD",1609459783817,0.19007712,28853.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459784018,0.156609,28852.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459784214,0.00345614,28853.0,28850.0,0.361781]
["bitfinex","BTCUSD",1609459784416,3.91968,28854.0,28850.0,0.074781]
["bitfinex","BTCUSD",1609459784615,3.91968,28854.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459784816,0.39535312,28853.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459785015,0.97946277,28852.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459785218,0.081708,28851.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459785813,0.05808,28852.0,28849.0,0.002006]
["bitfinex","BTCUSD",1609459786011,0.05808,28852.0,28849.0,0.002206]
["bitfinex","BTCUSD",1609459787443,3.85,28854.0,28850.0,0.361885]
["bitfinex","BTCUSD",1609459787741,0.361885,28853.0,28850.0,0.0002]
["bitfinex","BTCUSD",1609459788140,3.85,28854.0,28851.0,0.361885]
["bitfinex","BTCUSD",1609459788442,3.85,28854.0,28849.0,0.002206]
["bitfinex","BTCUSD",1609459788844,0.01096808,28855.0,28850.0,0.361885]
["bitfinex","BTCUSD",1609459789047,0.01096808,28855.0,28854.0,4.211885]
["bitfinex","BTCUSD",1609459789352,0.01096808,28855.0,28854.0,4.598455]
["bitfinex","BTCUSD",1609459789548,0.01096808,28855.0,28854.0,5.283455]
["bitfinex","BTCUSD",1609459790247,8.08e-06,28855.0,28854.0,5.283455]
["bitfinex","BTCUSD",1609459790448,0.50973296,28871.0,28854.0,5.283455]
["bitfinex","BTCUSD",1609459790657,0.50473296,28871.0,28858.0,0.2]
["bitfinex","BTCUSD",1609459790847,0.50473296,28871.0,28862.0,0.561789]
["bitfinex","BTCUSD",1609459791049,0.50473296,28871.0,28866.0,0.561789]
["bitfinex","BTCUSD",1609459791353,0.03346812,28885.0,28867.0,0.361789]
["bitfinex","BTCUSD",1609459791354,0.26864436,28881.0,28867.0,0.361789]
["bitfinex","BTCUSD",1609459791653,0.155,28878.0,28866.0,0.0002]
["bitfinex","BTCUSD",1609459791874,1.10474889,28877.0,28866.0,0.0002]
["bitfinex","BTCUSD",1609459792071,1.10474889,28877.0,28858.0,0.6396]
["bitfinex","BTCUSD",1609459792072,0.97946277,28876.0,28859.0,0.2002]
["bitfinex","BTCUSD",1609459792272,0.03346812,28875.0,28860.0,0.561789]
["bitfinex","BTCUSD",1609459792571,0.17731336,28876.0,28860.0,0.561989]
["bitfinex","BTCUSD",1609459792768,0.14384524,28876.0,28860.0,0.561789]
["bitfinex","BTCUSD",1609459792971,0.14384524,28876.0,28860.0,0.561989]
["bitfinex","BTCUSD",1609459792972,0.17735092,28874.0,28860.0,0.561989]
["bitfinex","BTCUSD",1609459793165,0.1188828,28874.0,28860.0,0.561989]
["bitfinex","BTCUSD",1609459793674,0.14340207,28875.0,28860.0,0.561989]
["bitfinex","BTCUSD",1609459793968,0.14340207,28875.0,28860.0,0.526989]
["bitfinex","BTCUSD",1609459794170,0.14353967,28877.0,28861.0,0.14]
["bitfinex","BTCUSD",1609459794369,0.14353967,28877.0,28862.0,0.561789]
["bitfinex","BTCUSD",1609459795083,0.14353967,28877.0,28862.0,0.561989]
["bitfinex","BTCUSD",1609459795488,0.03346812,28876.0,28862.0,0.561789]
["bitfinex","BTCUSD",1609459795691,0.03346812,28876.0,28862.0,0.561989]
["bitfinex","BTCUSD",1609459796086,0.17700779,28877.0,28863.0,0.59647122]
["bitfinex","BTCUSD",1609459796286,0.18846812,28878.0,28864.0,0.561733]
["bitfinex","BTCUSD",1609459796490,0.14370789,28875.0,28864.0,0.701733]
["bitfinex","BTCUSD",1609459796685,0.14370789,28875.0,28864.0,0.561733]
["bitfinex","BTCUSD",1609459797193,0.97946277,28874.0,28864.0,0.561733]
["bitfinex","BTCUSD",1609459797454,0.03346812,28873.0,28859.0,0.2002]
["bitfinex","BTCUSD",1609459797749,1.00793089,28873.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459797948,0.03346812,28872.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459798152,0.17736992,28872.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459798349,0.195,28871.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459798554,0.97446277,28870.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459798855,0.27535812,28871.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459798856,1.19867478,28871.0,28860.0,0.361733]
["bitfinex","BTCUSD",1609459799056,0.17728821,28869.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459799254,1.15175098,28869.0,28856.0,0.361733]
["bitfinex","BTCUSD",1609459799454,0.03346812,28867.0,28856.0,0.361733]
["bitfinex","BTCUSD",1609459799652,0.21491,28867.0,28856.0,0.361733]
["bitfinex","BTCUSD",1609459800060,0.00201999,28860.0,28856.0,0.361733]
["bitfinex","BTCUSD",1609459800255,0.00201999,28860.0,28859.0,0.361733]
["bitfinex","BTCUSD",1609459800652,0.14374814,28866.0,28859.0,0.361733]
["bitfinex","BTCUSD",1609459801056,0.00202133,28860.0,28859.0,0.361733]
["bitfinex","BTCUSD",1609459801473,1.14384117,28871.0,28859.0,0.361733]
["bitfinex","BTCUSD",1609459801773,0.03346812,28869.0,28853.0,0.06278152]
["bitfinex","BTCUSD",1609459801976,0.14388939,28860.0,28854.0,0.361733]
["bitfinex","BTCUSD",1609459802177,0.14388939,28860.0,28858.0,0.361733]
["bitfinex","BTCUSD",1609459802376,0.14388939,28860.0,28854.0,0.18351]
["bitfinex","BTCUSD",1609459802377,0.14388939,28860.0,28859.0,3.061733]
["bitfinex","BTCUSD",1609459802576,0.14388939,28860.0,28859.0,3.536733]
["bitfinex","BTCUSD",1609459802774,0.14373606,28868.0,28859.0,3.536733]
["bitfinex","BTCUSD",1609459802981,0.48615753,28875.0,28863.0,0.561733]
["bitfinex","BTCUSD",1609459803175,0.48615753,28875.0,28863.0,0.760223]
["bitfinex","BTCUSD",1609459803379,0.00202812,28864.0,28863.0,0.760223]
["bitfinex","BTCUSD",1609459803576,0.00202812,28864.0,28863.0,0.75622627]
["bitfinex","BTCUSD",1609459803776,0.00202812,28864.0,28863.0,0.75642627]
["bitfinex","BTCUSD",1609459803981,0.00202827,28865.0,28863.0,0.75642627]
["bitfinex","BTCUSD",1609459804176,0.00202827,28865.0,28864.0,4.67624688]
["bitfinex","BTCUSD",1609459804474,0.00202827,28865.0,28864.0,5.41820827]
["bitfinex","BTCUSD",1609459804780,0.00203263,28868.0,28865.0,0.59647122]
["bitfinex","BTCUSD",1609459804977,0.00203263,28868.0,28867.0,4.811777]
["bitfinex","BTCUSD",1609459805280,0.0020312,28870.0,28869.0,5.17451388]
["bitfinex","BTCUSD",1609459805479,0.00203151,28871.0,28869.0,5.71166088]
["bitfinex","BTCUSD",1609459805677,0.155,28878.0,28871.0,0.915]
["bitfinex","BTCUSD",1609459805881,0.48756256,28888.0,28875.0,0.714727]
["bitfinex","BTCUSD",1609459806185,0.48756256,28888.0,28876.0,0.8609851]
["bitfinex","BTCUSD",1609459806379,0.48756256,28888.0,28878.0,0.39647122]
["bitfinex","BTCUSD",1609459806583,0.48756256,28888.0,28880.0,0.39647122]
["bitfinex","BTCUSD",1609459806823,0.97446277,28887.0,28882.0,0.39647122]
["bitfinex","BTCUSD",1609459807027,0.97446277,28887.0,28883.0,0.361777]
["bitfinex","BTCUSD",1609459807226,0.506777,28886.0,28876.0,0.0002]
["bitfinex","BTCUSD",1609459807424,0.97446277,28885.0,28877.0,0.361777]
["bitfinex","BTCUSD",1609459807625,0.17,28884.0,28876.0,0.0002]
["bitfinex","BTCUSD",1609459807825,1.00793089,28883.0,28873.0,0.0017608]
["bitfinex","BTCUSD",1609459808022,1.14446277,28882.0,28874.0,0.361777]
["bitfinex","BTCUSD",1609459808223,3.24777728,28881.0,28875.0,0.361664]
["bitfinex","BTCUSD",1609459808426,0.97446277,28880.0,28874.0,0.0002]
["bitfinex","BTCUSD",1609459808621,0.97446277,28880.0,28875.0,0.361664]
["bitfinex","BTCUSD",1609459808821,0.38,28879.0,28875.0,0.361664]
["bitfinex","BTCUSD",1609459809027,1.17470403,28877.0,28876.0,0.361664]
["bitfinex","BTCUSD",1609459809325,0.31970403,28877.0,28876.0,0.361664]
["bitfinex","BTCUSD",1609459809521,0.14319646,28877.0,28876.0,0.361664]
["bitfinex","BTCUSD",1609459810131,0.65546069,28880.0,28876.0,0.361664]
["bitfinex","BTCUSD",1609459810631,0.1432048,28887.0,28876.0,0.361664]
["bitfinex","BTCUSD",1609459810831,1.33612677,28886.0,28873.0,0.0002]
["bitfinex","BTCUSD",1609459811031,1.22793089,28885.0,28872.0,0.0002]
["bitfinex","BTCUSD",1609459811231,0.03346812,28886.0,28873.0,0.361664]
["bitfinex","BTCUSD",1609459811629,0.14329447,28885.0,28873.0,0.361664]
["bitfinex","BTCUSD",1609459812032,0.14326278,28887.0,28873.0,0.361864]
["bitfinex","BTCUSD",1609459812342,0.97446277,28880.0,28873.0,0.0002]
["bitfinex","BTCUSD",1609459812568,0.97446277,28880.0,28871.0,0.00173795]
["bitfinex","BTCUSD",1609459812569,0.97446277,28873.0,28871.0,0.00173795]
["bitfinex","BTCUSD",1609459812769,0.16327,28874.0,28871.0,0.00173795]
["bitfinex","BTCUSD",1609459812770,1.87920799,28872.0,28871.0,0.00173795]
["bitfinex","BTCUSD",1609459812965,1.91267611,28872.0,28871.0,0.00173795]
["bitfinex","BTCUSD",1609459813168,0.97446277,28871.0,28849.0,0.11064395]
["bitfinex","BTCUSD",1609459813467,0.97446277,28871.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459813468,0.00202157,28864.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459813767,0.03346812,28863.0,28851.0,0.361664]
["bitfinex","BTCUSD",1609459814063,1.00793089,28863.0,28851.0,0.361664]
["bitfinex","BTCUSD",1609459814460,0.97446277,28862.0,28851.0,0.361664]
["bitfinex","BTCUSD",1609459814662,0.15,28861.0,28852.0,0.27983684]
["bitfinex","BTCUSD",1609459814868,0.17689,28864.0,28853.0,0.361664]
["bitfinex","BTCUSD",1609459815261,0.17890848,28864.0,28854.0,0.27983684]
["bitfinex","BTCUSD",1609459815461,0.17890848,28864.0,28855.0,0.361664]
["bitfinex","BTCUSD",1609459815963,0.14689,28864.0,28856.0,0.27983684]
["bitfinex","BTCUSD",1609459816171,0.00201946,28868.0,28857.0,0.356664]
["bitfinex","BTCUSD",1609459816764,0.00201946,28868.0,28858.0,0.27764942]
["bitfinex","BTCUSD",1609459816967,0.00201918,28869.0,28859.0,0.361664]
["bitfinex","BTCUSD",1609459817164,0.00201918,28869.0,28860.0,0.27764942]
["bitfinex","BTCUSD",1609459817369,0.155,28876.0,28861.0,0.361759]
["bitfinex","BTCUSD",1609459817370,0.00202006,28872.0,28861.0,0.361759]
["bitfinex","BTCUSD",1609459817567,0.15202006,28876.0,28861.0,0.92230842]
["bitfinex","BTCUSD",1609459817764,0.15202006,28876.0,28862.0,0.27764942]
["bitfinex","BTCUSD",1609459817966,0.15202006,28876.0,28863.0,0.561759]
["bitfinex","BTCUSD",1609459818211,0.15202006,28876.0,28865.0,0.47764942]
["bitfinex","BTCUSD",1609459818410,0.15202006,28876.0,28866.0,0.361759]
["bitfinex","BTCUSD",1609459818612,0.15202006,28876.0,28866.0,0.561759]
["bitfinex","BTCUSD",1609459818910,0.15202006,28876.0,28866.0,0.361759]
["bitfinex","BTCUSD",1609459819111,1.12648283,28876.0,28866.0,0.0002]
["bitfinex","BTCUSD",1609459819413,0.361759,28875.0,28866.0,0.0002]
["bitfinex","BTCUSD",1609459819713,0.97446277,28874.0,28862.0,0.08944]
["bitfinex","BTCUSD",1609459819914,0.17846812,28873.0,28863.0,0.361759]
["bitfinex","BTCUSD",1609459820114,0.17846812,28873.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459820115,0.97446277,28872.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459820317,0.03346812,28871.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459820513,0.361759,28870.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459821013,0.1427353,28871.0,28865.0,0.361759]
["bitfinex","BTCUSD",1609459821211,1.11719807,28871.0,28865.0,0.361759]
["bitfinex","BTCUSD",1609459821414,0.361759,28870.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459821712,0.03346812,28873.0,28864.0,1.0]
["bitfinex","BTCUSD",1609459821940,1.33622177,28872.0,28864.0,0.995]
["bitfinex","BTCUSD",1609459822337,0.14283621,28871.0,28864.0,0.995]
["bitfinex","BTCUSD",1609459822740,0.14283621,28871.0,28865.0,0.361759]
["bitfinex","BTCUSD",1609459822941,3.7,28869.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459823139,0.361759,28868.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459823338,0.22,28867.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459823536,0.22,28867.0,28865.0,0.361759]
["bitfinex","BTCUSD",1609459824342,0.15202006,28876.0,28865.0,0.361759]
["bitfinex","BTCUSD",1609459824543,0.361759,28875.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459824841,1.33622177,28875.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459825059,1.51259188,28875.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459825254,1.47912376,28875.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459825456,0.97446277,28874.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459825662,0.361759,28873.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459825857,1.33622177,28873.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459826056,0.97446277,28872.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459826257,0.97446277,28873.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459826458,1.4789073,28872.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459826860,1.11708706,28871.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459827056,0.581759,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459827505,1.33622177,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459827701,0.361759,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459827905,1.33622177,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459828305,0.361759,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459828506,1.49128177,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459828904,1.48128177,28870.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459829207,1.11946277,28869.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459829508,0.361737,28865.0,28864.0,0.9902]
["bitfinex","BTCUSD",1609459829706,1.53619977,28865.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459829908,1.35007283,28864.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459830207,1.36966789,28863.0,28855.0,0.0002]
["bitfinex","BTCUSD",1609459830409,0.97446277,28862.0,28853.0,1.0]
["bitfinex","BTCUSD",1609459830908,0.97848761,28863.0,28854.0,0.361937]
["bitfinex","BTCUSD",1609459831107,0.08714484,28863.0,28854.0,0.361937]
["bitfinex","BTCUSD",1609459831907,0.08312,28863.0,28854.0,0.351937]
["bitfinex","BTCUSD",1609459832107,0.01096664,28862.0,28854.0,0.351937]
["bitfinex","BTCUSD",1609459833004,0.01096664,28862.0,28854.0,0.351737]
["bitfinex","BTCUSD",1609459833829,0.01096664,28862.0,28855.0,1.0]
["bitfinex","BTCUSD",1609459834135,0.01096664,28862.0,28856.0,0.761737]
["bitfinex","BTCUSD",1609459834330,0.01096664,28862.0,28860.0,0.361788]
["bitfinex","BTCUSD",1609459834634,0.01096664,28862.0,28861.0,0.361788]
["bitfinex","BTCUSD",1609459835330,2.05,28861.0,28860.0,0.360288]
["bitfinex","BTCUSD",1609459835637,2.05,28861.0,28860.0,0.361771]
["bitfinex","BTCUSD",1609459835829,3.05,28861.0,28860.0,0.361771]
["bitfinex","BTCUSD",1609459836037,3.791771,28861.0,28856.0,0.0002]
["bitfinex","BTCUSD",1609459836230,0.361771,28860.0,28856.0,0.0002]
["bitfinex","BTCUSD",1609459836430,3.08346812,28861.0,28857.0,0.361771]
["bitfinex","BTCUSD",1609459836631,3.05,28861.0,28855.0,1.0]
["bitfinex","BTCUSD",1609459836932,2.05,28861.0,28856.0,0.361771]
["bitfinex","BTCUSD",1609459837131,2.05,28861.0,28856.0,0.361971]
["bitfinex","BTCUSD",1609459837331,0.01096665,28860.0,28856.0,0.361971]
["bitfinex","BTCUSD",1609459837529,0.01096665,28860.0,28856.0,0.361771]
["bitfinex","BTCUSD",1609459840032,0.01096665,28860.0,28856.0,0.35611721]
["bitfinex","BTCUSD",1609459841829,0.01096665,28860.0,28851.0,0.0002]
["bitfinex","BTCUSD",1609459842029,0.01096665,28860.0,28852.0,0.361784]
["bitfinex","BTCUSD",1609459842328,0.16943068,28859.0,28852.0,0.361784]
["bitfinex","BTCUSD",1609459842527,0.16943068,28859.0,28852.0,0.3493854]
["bitfinex","BTCUSD",1609459845851,0.1654,28859.0,28852.0,0.3493854]
["bitfinex","BTCUSD",1609459846053,0.1654,28859.0,28852.0,0.34319314]
["bitfinex","BTCUSD",1609459847555,0.01499522,28860.0,28852.0,0.34319314]
["bitfinex","BTCUSD",1609459850487,0.25028123,28859.0,28852.0,0.34319314]
["bitfinex","BTCUSD",1609459851489,0.24625,28859.0,28852.0,0.34319314]
["bitfinex","BTCUSD",1609459851889,0.25028196,28859.0,28852.0,0.34319314]
["bitfinex","BTCUSD",1609459852187,0.25028196,28859.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459852692,1.22474473,28859.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459853193,0.185,28858.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459853392,1.23079295,28859.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459853592,0.25633018,28859.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459853821,1.23079295,28859.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459854028,0.00403152,28858.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459854828,0.00403189,28857.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459855077,0.00403244,28856.0,28852.0,0.33579274]
["bitfinex","BTCUSD",1609459855276,0.00403244,28856.0,28854.0,0.31042397]
["bitfinex","BTCUSD",1609459855477,0.05281128,28857.0,28855.0,0.144464]
["bitfinex","BTCUSD",1609459855774,1.30403212,28856.0,28855.0,0.144464]
["bitfinex","BTCUSD",1609459856673,2.25403212,28856.0,28855.0,0.144464]
["bitfinex","BTCUSD",1609459857474,1.30403212,28856.0,28855.0,0.144464]
["bitfinex","BTCUSD",1609459858275,3.80403212,28856.0,28855.0,0.1366384]
["bitfinex","BTCUSD",1609459858977,1.30403212,28856.0,28854.0,0.31062397]
["bitfinex","BTCUSD",1609459859179,1.46,28856.0,28855.0,0.361795]
["bitfinex","BTCUSD",1609459859378,1.3,28856.0,28851.0,0.0002]
["bitfinex","BTCUSD",1609459859603,0.00604987,28855.0,28852.0,0.361795]
["bitfinex","BTCUSD",1609459860001,0.00403139,28854.0,28852.0,0.361795]
["bitfinex","BTCUSD",1609459861902,0.00403139,28854.0,28853.0,0.110649]
["bitfinex","BTCUSD",1609459862503,2.40403139,28854.0,28853.0,0.110649]
["bitfinex","BTCUSD",1609459862906,2.41499979,28854.0,28853.0,0.110649]
["bitfinex","BTCUSD",1609459863339,2.4109684,28854.0,28853.0,0.110649]
["bitfinex","BTCUSD",1609459863539,3.1609684,28854.0,28853.0,0.07631]
["bitfinex","BTCUSD",1609459863741,3.16499841,28854.0,28853.0,0.07631]
["bitfinex","BTCUSD",1609459864438,3.52680041,28854.0,28851.0,0.0002]
["bitfinex","BTCUSD",1609459864641,0.741802,28853.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459864842,0.63074,28853.0,28851.0,0.361802]
["bitfinex","BTCUSD",1609459865042,0.63476716,28853.0,28851.0,0.356802]
["bitfinex","BTCUSD",1609459865341,0.25476716,28853.0,28851.0,0.356802]
["bitfinex","BTCUSD",1609459866241,0.25476716,28853.0,28851.0,2e-06]
["bitfinex","BTCUSD",1609459866242,3.8,28852.0,28851.0,2e-06]
["bitfinex","BTCUSD",1609459866440,3.80604071,28852.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459866740,0.00604071,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459867440,0.60604071,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459867938,0.00604071,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459868140,0.02001149,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459868969,0.01799982,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459869465,1.36799982,28852.0,28851.0,0.076325]
["bitfinex","BTCUSD",1609459870116,2.21799982,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459870508,3.21799982,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459870712,1.36799982,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459871806,0.01799982,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459872008,0.01397078,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459872407,0.71397078,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459872809,0.01397078,28852.0,28851.0,0.071325]
["bitfinex","BTCUSD",1609459873912,0.01397078,28852.0,28851.0,0.3601238]
["bitfinex","BTCUSD",1609459874116,0.01397078,28852.0,28851.0,0.7170038]
["bitfinex","BTCUSD",1609459874317,0.01397078,28852.0,28851.0,0.8770038]
["bitfinex","BTCUSD",1609459874540,0.01397078,28852.0,28851.0,5.07347502]
["bitfinex","BTCUSD",1609459874840,0.01397078,28852.0,28851.0,4.6770038]
["bitfinex","BTCUSD",1609459875037,0.01397078,28852.0,28851.0,5.5870038]
["bitfinex","BTCUSD",1609459875235,0.01397078,28852.0,28851.0,5.98347502]
["bitfinex","BTCUSD",1609459875434,0.01397078,28852.0,28851.0,5.5870038]
["bitfinex","BTCUSD",1609459875641,0.01397078,28852.0,28851.0,5.98347502]
["bitfinex","BTCUSD",1609459876039,0.01397078,28852.0,28851.0,1.7870038]
["bitfinex","BTCUSD",1609459876240,0.01397078,28852.0,28851.0,1.498205]
["bitfinex","BTCUSD",1609459876438,0.01397078,28852.0,28851.0,2.448205]
["bitfinex","BTCUSD",1609459876740,0.00897078,28852.0,28851.0,2.448205]
["bitfinex","BTCUSD",1609459877240,0.00897078,28852.0,28851.0,1.498205]
["bitfinex","BTCUSD",1609459877445,2.90897078,28852.0,28851.0,1.141325]
["bitfinex","BTCUSD",1609459877745,3.06913078,28852.0,28851.0,0.981325]
["bitfinex","BTCUSD",1609459877943,3.06913078,28852.0,28851.0,0.91]
["bitfinex","BTCUSD",1609459878136,3.06913078,28852.0,28851.0,0.981325]
["bitfinex","BTCUSD",1609459878442,3.43094078,28852.0,28851.0,0.8305]
["bitfinex","BTCUSD",1609459878840,4.56540355,28852.0,28851.0,0.8305]
["bitfinex","BTCUSD",1609459879144,4.56942992,28852.0,28851.0,0.8305]
["bitfinex","BTCUSD",1609459879339,4.56942992,28852.0,28850.0,0.1318]
["bitfinex","BTCUSD",1609459879547,5.13627277,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459880045,4.16583368,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459880455,5.14029645,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459880657,5.55979923,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459880855,5.52633111,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459881160,5.52230743,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459881358,5.51627277,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459881557,4.54181,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459881758,5.51627277,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459881957,5.52230481,28851.0,28850.0,0.1316]
["bitfinex","BTCUSD",1609459882359,5.52230481,28851.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459882560,4.19527812,28849.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459882756,5.16974089,28849.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459882960,5.14029234,28849.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459883356,4.54582957,28849.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459883556,0.74582957,28849.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459883764,0.00602468,28849.0,28848.0,0.07234]
["bitfinex","BTCUSD",1609459884163,0.98048745,28849.0,28848.0,0.07134]
["bitfinex","BTCUSD",1609459884474,0.97446277,28846.0,28840.0,0.001]
["bitfinex","BTCUSD",1609459884669,4.316813,28843.0,28842.0,0.00060221]
["bitfinex","BTCUSD",1609459884870,6.13753389,28843.0,28841.0,0.0008]
["bitfinex","BTCUSD",1609459885196,6.13753389,28843.0,28840.0,0.001]
["bitfinex","BTCUSD",1609459885197,1.33627577,28842.0,28840.0,0.001]
["bitfinex","BTCUSD",1609459885390,3.8,28840.0,28838.0,0.13]
["bitfinex","BTCUSD",1609459885598,5.16974389,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459885788,5.13627577,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459885986,5.16974389,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459886192,5.54974389,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459886991,5.5247544,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459887388,0.93946277,28838.0,28836.0,0.0017]
["bitfinex","BTCUSD",1609459887736,4.73946277,28834.0,28833.0,2.88e-06]
["bitfinex","BTCUSD",1609459887899,4.73946277,28833.0,28831.0,6e-06]
["bitfinex","BTCUSD",1609459888095,1.71474389,28832.0,28831.0,6e-06]
["bitfinex","BTCUSD",1609459888292,4.73946277,28831.0,28830.0,0.0008]
["bitfinex","BTCUSD",1609459888604,5.11946277,28830.0,28823.0,0.00460528]
["bitfinex","BTCUSD",1609459888795,0.361813,28826.0,28823.0,0.00460528]
["bitfinex","BTCUSD",1609459888994,0.361813,28824.0,28820.0,0.001]
["bitfinex","BTCUSD",1609459889193,3.05,28823.0,28819.0,1.49629395]
["bitfinex","BTCUSD",1609459889393,0.361813,28822.0,28819.0,1.49629395]
["bitfinex","BTCUSD",1609459889605,3.21755,28823.0,28819.0,1.49629395]
["bitfinex","BTCUSD",1609459889807,1.30127577,28822.0,28819.0,1.49629395]
["bitfinex","BTCUSD",1609459890008,0.93946277,28821.0,28819.0,1.48129395]
["bitfinex","BTCUSD",1609459890209,4.161813,28820.0,28819.0,1.48129395]
["bitfinex","BTCUSD",1609459890408,5.10127577,28820.0,28819.0,1.48129395]
["bitfinex","BTCUSD",1609459891711,5.10127577,28820.0,28819.0,3.95e-06]
["bitfinex","BTCUSD",1609459891915,5.40627577,28820.0,28819.0,3.95e-06]
["bitfinex","BTCUSD",1609459892115,3.8,28818.0,28817.0,0.3963]
["bitfinex","BTCUSD",1609459892311,5.10127577,28818.0,28817.0,0.3963]
["bitfinex","BTCUSD",1609459892510,5.10127577,28818.0,28815.0,0.0008]
["bitfinex","BTCUSD",1609459892835,0.361813,28816.0,28798.0,1.0072]
["bitfinex","BTCUSD",1609459893012,0.43346812,28816.0,28799.0,0.06053723]
["bitfinex","BTCUSD",1609459893210,1.73847675,28816.0,28798.0,0.7297]
["bitfinex","BTCUSD",1609459893411,0.03346812,28815.0,28798.0,0.7297]
["bitfinex","BTCUSD",1609459893611,0.04536833,28815.0,28798.0,0.7297]
["bitfinex","BTCUSD",1609459893813,0.04536833,28815.0,28799.0,0.00028425]
["bitfinex","BTCUSD",1609459894009,0.03346812,28814.0,28799.0,0.00028425]
["bitfinex","BTCUSD",1609459894212,0.04536833,28815.0,28799.0,0.00028425]
["bitfinex","BTCUSD",1609459894413,4.11908586,28814.0,28798.0,0.82776185]
["bitfinex","BTCUSD",1609459894611,4.11908586,28814.0,28798.0,0.81276185]
["bitfinex","BTCUSD",1609459894914,0.03346812,28813.0,28798.0,0.80776185]
["bitfinex","BTCUSD",1609459895733,0.3273733,28821.0,28799.0,3.8]
["bitfinex","BTCUSD",1609459895932,1.12946277,28820.0,28800.0,1.07147122]
["bitfinex","BTCUSD",1609459896242,1.12946277,28820.0,28798.0,0.80776185]
["bitfinex","BTCUSD",1609459896243,0.1745,28814.0,28798.0,0.80776185]
["bitfinex","BTCUSD",1609459896531,1.51422577,28813.0,28801.0,0.0002]
["bitfinex","BTCUSD",1609459896732,4.76446277,28812.0,28791.0,0.29428586]
["bitfinex","BTCUSD",1609459896928,0.96446277,28811.0,28790.0,0.44428586]
["bitfinex","BTCUSD",1609459897126,0.96446277,28811.0,28790.0,0.43928586]
["bitfinex","BTCUSD",1609459897436,0.34351,28807.0,28791.0,1.28928586]
["bitfinex","BTCUSD",1609459897629,1.32627577,28806.0,28791.0,1.28928586]
["bitfinex","BTCUSD",1609459897828,0.96446277,28805.0,28791.0,1.28928586]
["bitfinex","BTCUSD",1609459898035,0.96446277,28806.0,28791.0,1.0]
["bitfinex","BTCUSD",1609459898232,0.00391914,28805.0,28791.0,1.0]
["bitfinex","BTCUSD",1609459898430,0.96338191,28805.0,28791.0,1.0]
["bitfinex","BTCUSD",1609459898834,0.97437151,28805.0,28791.0,1.0]
["bitfinex","BTCUSD",1609459899038,1.32519491,28804.0,28791.0,1.0]
["bitfinex","BTCUSD",1609459899232,0.96338191,28803.0,28791.0,0.99]
["bitfinex","BTCUSD",1609459899432,0.361813,28802.0,28791.0,0.99]
["bitfinex","BTCUSD",1609459899629,1.16191191,28801.0,28791.0,0.99]
["bitfinex","BTCUSD",1609459899831,0.1745,28799.0,28791.0,0.99]
["bitfinex","BTCUSD",1609459900031,1.32519491,28798.0,28791.0,0.99]
["bitfinex","BTCUSD",1609459900276,0.96338191,28797.0,28791.0,0.935]
["bitfinex","BTCUSD",1609459900575,0.361813,28796.0,28791.0,0.935]
["bitfinex","BTCUSD",1609459900774,0.14,28794.0,28790.0,0.0002]
["bitfinex","BTCUSD",1609459901001,1.32519491,28793.0,28790.0,0.0002]
["bitfinex","BTCUSD",1609459901194,0.96338191,28792.0,28789.0,15.37936586]
["bitfinex","BTCUSD",1609459901395,1.32519491,28792.0,28789.0,12.29066586]
["bitfinex","BTCUSD",1609459901898,4.73838191,28791.0,28790.0,0.265]
["bitfinex","BTCUSD",1609459902094,5.10019491,28791.0,28790.0,0.0002]
["bitfinex","BTCUSD",1609459902598,3.8,28790.0,28789.0,12.27566586]
["bitfinex","BTCUSD",1609459902791,3.711813,28790.0,28789.0,12.27566586]
["bitfinex","BTCUSD",1609459902994,3.35,28790.0,28789.0,12.27566586]
["bitfinex","BTCUSD",1609459903190,5.10019491,28790.0,28789.0,12.27566586]
["bitfinex","BTCUSD",1609459903397,0.93838191,28789.0,28788.0,0.0016]
["bitfinex","BTCUSD",1609459903697,0.361813,28789.0,28788.0,0.0016]
["bitfinex","BTCUSD",1609459904093,0.361813,28789.0,28780.0,0.00226288]
["bitfinex","BTCUSD",1609459904299,0.566173,28788.0,28784.0,0.00049443]
["bitfinex","BTCUSD",1609459904713,0.20436,28788.0,28785.0,0.06161809]
["bitfinex","BTCUSD",1609459904918,0.20436,28788.0,28785.0,0.05661809]
["bitfinex","BTCUSD",1609459905220,0.01099343,28789.0,28784.0,0.40049443]
["bitfinex","BTCUSD",1609459905411,0.01099343,28789.0,28784.0,0.28662443]
["bitfinex","BTCUSD",1609459905616,0.01099343,28789.0,28784.0,0.48662443]
["bitfinex","BTCUSD",1609459905918,0.01099343,28789.0,28784.0,0.28662443]
["bitfinex","BTCUSD",1609459906112,0.01099343,28789.0,28784.0,0.28682443]
["bitfinex","BTCUSD",1609459906416,0.01099343,28789.0,28785.0,0.425]
["bitfinex","BTCUSD",1609459906610,0.01099343,28789.0,28785.0,1.3002]
["bitfinex","BTCUSD",1609459906817,0.09037343,28789.0,28786.0,0.79705494]
["bitfinex","BTCUSD",1609459907019,0.09037343,28789.0,28786.0,0.39725494]
["bitfinex","BTCUSD",1609459907215,0.09037343,28789.0,28786.0,0.0002]
["bitfinex","BTCUSD",1609459907621,0.09037343,28789.0,28784.0,0.00049443]
["bitfinex","BTCUSD",1609459907622,0.09037343,28789.0,28784.0,0.00069443]
["bitfinex","BTCUSD",1609459907816,0.32918343,28789.0,28784.0,0.20069443]
["bitfinex","BTCUSD",1609459908016,0.32918343,28789.0,28784.0,0.00069443]
["bitfinex","BTCUSD",1609459908919,0.32918343,28789.0,28780.0,0.00226288]
["bitfinex","BTCUSD",1609459908920,3.8,28788.0,28776.0,0.37996391]
["bitfinex","BTCUSD",1609459909611,3.795,28788.0,28776.0,0.37996391]
["bitfinex","BTCUSD",1609459910016,0.32918343,28789.0,28776.0,0.27996391]
["bitfinex","BTCUSD",1609459910435,0.32418343,28789.0,28776.0,0.27996391]
["bitfinex","BTCUSD",1609459910843,0.33003258,28789.0,28776.0,0.27996391]
["bitfinex","BTCUSD",1609459911035,0.32503258,28789.0,28776.0,0.27996391]
["bitfinex","BTCUSD",1609459911539,0.08622258,28789.0,28776.0,0.69554391]
["bitfinex","BTCUSD",1609459911742,0.00585258,28788.0,28777.0,0.16]
["bitfinex","BTCUSD",1609459911940,0.00585258,28788.0,28778.0,0.07786566]
["bitfinex","BTCUSD",1609459912139,0.16431056,28789.0,28777.0,0.3602]
["bitfinex","BTCUSD",1609459912344,0.08037343,28789.0,28777.0,0.3602]
["bitfinex","BTCUSD",1609459912644,1.551e-05,28792.0,28779.0,0.85786016]
["bitfinex","BTCUSD",1609459912944,0.31254692,28798.0,28781.0,0.47543869]
["bitfinex","BTCUSD",1609459913145,0.31301917,28804.0,28781.0,0.85690991]
["bitfinex","BTCUSD",1609459913440,0.31301917,28804.0,28784.0,0.38147122]
["bitfinex","BTCUSD",1609459913741,0.31301917,28804.0,28788.0,0.7434]
["bitfinex","BTCUSD",1609459914043,0.31345729,28805.0,28789.0,0.58147122]
["bitfinex","BTCUSD",1609459914241,0.31345729,28805.0,28790.0,0.93147122]
["bitfinex","BTCUSD",1609459914444,0.15282704,28803.0,28791.0,0.38147122]
["bitfinex","BTCUSD",1609459914637,0.15282704,28803.0,28792.0,0.38147122]
["bitfinex","BTCUSD",1609459914839,0.15282704,28803.0,28793.0,0.38147122]
["bitfinex","BTCUSD",1609459915039,0.30361235,28807.0,28793.0,0.58147122]
["bitfinex","BTCUSD",1609459915313,0.30361235,28807.0,28794.0,0.2]
["bitfinex","BTCUSD",1609459915508,0.30361235,28807.0,28793.0,0.2515]
["bitfinex","BTCUSD",1609459915714,0.30361235,28807.0,28794.0,0.58147122]
["bitfinex","BTCUSD",1609459916011,0.30361235,28807.0,28795.0,0.58147122]
["bitfinex","BTCUSD",1609459916209,0.30361235,28807.0,28796.0,0.82202122]
["bitfinex","BTCUSD",1609459916410,0.30361235,28807.0,28797.0,0.58147122]
["bitfinex","BTCUSD",1609459916609,0.30361235,28807.0,28798.0,0.58147122]
["bitfinex","BTCUSD",1609459916812,0.15154922,28806.0,28799.0,0.58147122]
["bitfinex","BTCUSD",1609459917011,0.15154922,28806.0,28800.0,0.58147122]
["bitfinex","BTCUSD",1609459917215,0.15157895,28814.0,28799.0,0.25023]
["bitfinex","BTCUSD",1609459917419,3.45,28813.0,28797.0,0.32128122]
["bitfinex","BTCUSD",1609459917618,0.07519,28812.0,28796.0,0.24055]
["bitfinex","BTCUSD",1609459917844,0.525,28811.0,28796.0,0.24055]
["bitfinex","BTCUSD",1609459918142,0.07519,28810.0,28798.0,0.28418826]
["bitfinex","BTCUSD",1609459918943,0.14364735,28811.0,28798.0,0.28418826]
["bitfinex","BTCUSD",1609459919144,0.14380978,28809.0,28799.0,0.32128122]
["bitfinex","BTCUSD",1609459919350,0.153,28818.0,28803.0,0.52360122]
["bitfinex","BTCUSD",1609459919550,0.0004,28822.0,28803.0,0.52360122]
["bitfinex","BTCUSD",1609459919551,0.0002,28822.0,28813.0,0.19949787]
["bitfinex","BTCUSD",1609459919850,0.0002,28822.0,28819.0,0.27330855]
["bitfinex","BTCUSD",1609459920147,0.0004,28836.0,28820.0,1.62128122]
["bitfinex","BTCUSD",1609459920353,1.10638191,28837.0,28822.0,0.6966245]
["bitfinex","BTCUSD",1609459920546,0.165,28836.0,28823.0,1.0966245]
["bitfinex","BTCUSD",1609459920746,0.153,28837.0,28824.0,0.6966245]
["bitfinex","BTCUSD",1609459920950,0.153,28837.0,28825.0,0.37534328]
["bitfinex","BTCUSD",1609459921146,0.148,28837.0,28827.0,0.32128122]
["bitfinex","BTCUSD",1609459921452,0.148,28837.0,28826.0,0.4]
["bitfinex","BTCUSD",1609459921453,0.19119818,28836.0,28826.0,0.13068]
["bitfinex","BTCUSD",1609459921652,1.31519491,28835.0,28826.0,0.13088]
["bitfinex","BTCUSD",1609459921853,1.17838191,28834.0,28826.0,0.13088]
["bitfinex","BTCUSD",1609459922048,1.31519491,28833.0,28826.0,0.13088]
["bitfinex","BTCUSD",1609459922252,0.37534328,28830.0,28816.0,0.32128122]
["bitfinex","BTCUSD",1609459922453,1.15947191,28829.0,28811.0,0.2]
["bitfinex","BTCUSD",1609459922653,0.20609,28828.0,28811.0,0.2]
["bitfinex","BTCUSD",1609459922851,0.20609,28830.0,28814.0,0.89821]
["bitfinex","BTCUSD",1609459923049,0.20609,28830.0,28815.0,0.39038122]
["bitfinex","BTCUSD",1609459923251,0.6,28829.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459923476,0.3730906,28836.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459923777,0.20109,28834.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459923972,0.455,28836.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459924174,0.20109,28834.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459924374,0.17,28833.0,28818.0,0.18531734]
["bitfinex","BTCUSD",1609459924573,1.12338191,28833.0,28816.0,0.19038122]
["bitfinex","BTCUSD",1609459924776,1.12338191,28833.0,28814.0,1.22912466]
["bitfinex","BTCUSD",1609459924777,0.36609,28832.0,28815.0,0.19038122]
["bitfinex","BTCUSD",1609459924972,0.20109,28831.0,28815.0,0.19038122]
["bitfinex","BTCUSD",1609459925175,0.165,28832.0,28819.0,0.21509677]
["bitfinex","BTCUSD",1609459925482,0.148,28837.0,28820.0,0.39038122]
["bitfinex","BTCUSD",1609459925776,0.148,28837.0,28824.0,0.2653504]
["bitfinex","BTCUSD",1609459926276,0.95318191,28836.0,28824.0,0.2653504]
["bitfinex","BTCUSD",1609459926574,0.165,28836.0,28821.0,0.19058122]
["bitfinex","BTCUSD",1609459926774,0.165,28836.0,28821.0,0.0002]
["bitfinex","BTCUSD",1609459927072,0.165,28836.0,28820.0,0.30084122]
["bitfinex","BTCUSD",1609459927273,0.148,28837.0,28820.0,0.53930122]
["bitfinex","BTCUSD",1609459927475,0.148,28837.0,28821.0,0.19038122]
["bitfinex","BTCUSD",1609459927677,0.148,28837.0,28821.0,0.73814388]
["bitfinex","BTCUSD",1609459927873,0.148,28837.0,28822.0,0.19038122]
["bitfinex","BTCUSD",1609459928281,0.148,28837.0,28824.0,0.19038122]
["bitfinex","BTCUSD",1609459928876,0.148,28837.0,28824.0,0.19058122]
["bitfinex","BTCUSD",1609459929114,0.148,28837.0,28825.0,0.20436446]
["bitfinex","BTCUSD",1609459929315,0.148,28837.0,28826.0,0.19038122]
["bitfinex","BTCUSD",1609459929618,0.01097707,28836.0,28826.0,0.35442122]
["bitfinex","BTCUSD",1609459929816,0.01097707,28836.0,28827.0,0.19038122]
["bitfinex","BTCUSD",1609459930017,0.01097707,28836.0,28827.0,0.59058122]
["bitfinex","BTCUSD",1609459930240,0.01097707,28836.0,28828.0,0.59038122]
["bitfinex","BTCUSD",1609459930436,0.01097707,28836.0,28830.0,0.39209]
["bitfinex","BTCUSD",1609459930639,0.01097707,28836.0,28831.0,0.18026222]
["bitfinex","BTCUSD",1609459930841,0.01097707,28836.0,28829.0,0.04018]
["bitfinex","BTCUSD",1609459931037,0.01097707,28836.0,28829.0,0.04038]
["bitfinex","BTCUSD",1609459931340,0.01097707,28836.0,28831.0,0.18026222]
["bitfinex","BTCUSD",1609459931539,0.01097707,28836.0,28832.0,0.18026222]
["bitfinex","BTCUSD",1609459931842,0.01097707,28836.0,28834.0,0.38709]
["bitfinex","BTCUSD",1609459932040,0.01097707,28836.0,28833.0,0.18026222]
["bitfinex","BTCUSD",1609459932041,0.01097707,28836.0,28835.0,0.18026222]
["bitfinex","BTCUSD",1609459932238,0.01097707,28836.0,28833.0,0.0002]
["bitfinex","BTCUSD",1609459932640,0.01097707,28836.0,28832.0,0.11786207]
["bitfinex","BTCUSD",1609459934167,0.00097707,28836.0,28832.0,0.11786207]
["bitfinex","BTCUSD",1609459934366,0.00097707,28836.0,28832.0,0.11806207]
["bitfinex","BTCUSD",1609459934769,0.0006,28839.0,28832.0,0.11806207]
["bitfinex","BTCUSD",1609459934970,0.94778191,28839.0,28834.0,0.18026222]
["bitfinex","BTCUSD",1609459935171,0.14,28838.0,28834.0,0.18026222]
["bitfinex","BTCUSD",1609459935368,0.94838191,28840.0,28834.0,0.18026222]
["bitfinex","BTCUSD",1609459935569,1.14838191,28840.0,28834.0,0.18026222]
["bitfinex","BTCUSD",1609459935770,0.94838191,28840.0,28834.0,0.18046222]
["bitfinex","BTCUSD",1609459935970,0.0006,28840.0,28834.0,0.18046222]
["bitfinex","BTCUSD",1609459936672,0.2006,28840.0,28834.0,0.18046222]
["bitfinex","BTCUSD",1609459937174,0.94778191,28840.0,28834.0,0.18046222]
["bitfinex","BTCUSD",1609459937371,0.94778191,28840.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459937673,0.33065108,28840.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459937872,1.2702035,28840.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459938175,0.1956,28839.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459938417,1.2702035,28840.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459938618,1.14338191,28840.0,28834.0,0.18146222]
["bitfinex","BTCUSD",1609459938923,0.14,28839.0,28834.0,0.18246222]
["bitfinex","BTCUSD",1609459939324,0.14351661,28841.0,28834.0,1.28246222]
["bitfinex","BTCUSD",1609459939525,1.08129852,28841.0,28835.0,0.18046222]
["bitfinex","BTCUSD",1609459939722,0.93728191,28840.0,28835.0,0.18046222]
["bitfinex","BTCUSD",1609459939921,0.16,28839.0,28835.0,0.18046222]
["bitfinex","BTCUSD",1609459940121,0.14351661,28840.0,28835.0,0.18046222]
["bitfinex","BTCUSD",1609459940424,0.36261661,28842.0,28835.0,0.18046222]
["bitfinex","BTCUSD",1609459940625,0.20669261,28842.0,28836.0,0.06271809]
["bitfinex","BTCUSD",1609459940824,0.20409261,28842.0,28836.0,0.06291809]
["bitfinex","BTCUSD",1609459941025,0.20209261,28842.0,28837.0,0.06271809]
["bitfinex","BTCUSD",1609459941429,0.20209261,28842.0,28838.0,0.56735222]
["bitfinex","BTCUSD",1609459941629,0.20209261,28842.0,28839.0,0.18026222]
["bitfinex","BTCUSD",1609459941824,0.19609261,28842.0,28839.0,0.18026222]
["bitfinex","BTCUSD",1609459942027,0.19609261,28842.0,28834.0,1.63724]
["bitfinex","BTCUSD",1609459942257,2.5,28841.0,28840.0,0.23984]
["bitfinex","BTCUSD",1609459942446,1.05,28841.0,28840.0,0.23984]
["bitfinex","BTCUSD",1609459942654,0.55,28841.0,28840.0,0.23984]
["bitfinex","BTCUSD",1609459942848,3.15,28841.0,28840.0,0.23984]
["bitfinex","BTCUSD",1609459943048,0.39609261,28842.0,28840.0,0.23984]
["bitfinex","BTCUSD",1609459943247,0.39109261,28842.0,28839.0,0.0854]
["bitfinex","BTCUSD",1609459943453,0.19109261,28842.0,28834.0,1.0]
["bitfinex","BTCUSD",1609459944247,0.19109261,28842.0,28840.0,0.001]
["bitfinex","BTCUSD",1609459946071,0.19109261,28842.0,28834.0,1.0]
["bitfinex","BTCUSD",1609459946072,0.39547122,28840.0,28835.0,0.0002]
["bitfinex","BTCUSD",1609459946271,0.44,28839.0,28835.0,0.06291809]
["bitfinex","BTCUSD",1609459946471,0.44,28839.0,28836.0,0.06271809]
["bitfinex","BTCUSD",1609459946776,0.004,28840.0,28836.0,0.37399717]
["bitfinex","BTCUSD",1609459946968,0.004,28840.0,28837.0,0.06271809]
["bitfinex","BTCUSD",1609459947370,0.004,28840.0,28837.0,0.06291809]
["bitfinex","BTCUSD",1609459947574,0.004,28840.0,28838.0,0.06271809]
["bitfinex","BTCUSD",1609459947810,0.004,28840.0,28839.0,4.16022484]
["bitfinex","BTCUSD",1609459948008,0.004,28840.0,28839.0,3.81271809]
["bitfinex","BTCUSD",1609459948407,0.004,28840.0,28839.0,4.05771809]
["bitfinex","BTCUSD",1609459949812,0.0004,28848.0,28844.0,0.40587686]
["bitfinex","BTCUSD",1609459949813,0.0002,28848.0,28844.0,0.40587686]
["bitfinex","BTCUSD",1609459950014,0.0002,28848.0,28847.0,3.9937616]
["bitfinex","BTCUSD",1609459950220,0.11968155,28848.0,28847.0,4.05647969]
["bitfinex","BTCUSD",1609459950411,0.0008,28850.0,28847.0,4.05647969]
["bitfinex","BTCUSD",1609459950612,0.0008,28850.0,28848.0,4.165]
["bitfinex","BTCUSD",1609459950814,0.0002,28849.0,28848.0,4.22771809]
["bitfinex","BTCUSD",1609459951612,0.11948804,28849.0,28848.0,4.22771809]
["bitfinex","BTCUSD",1609459952011,0.11948804,28849.0,28848.0,4.22871809]
["bitfinex","BTCUSD",1609459952913,0.11448804,28849.0,28848.0,4.22871809]
["bitfinex","BTCUSD",1609459953731,0.11408804,28849.0,28848.0,4.22871809]
["bitfinex","BTCUSD",1609459954732,0.0008,28850.0,28848.0,4.54491436]
["bitfinex","BTCUSD",1609459954931,0.0008,28855.0,28848.0,4.54491436]
["bitfinex","BTCUSD",1609459955239,0.93228191,28858.0,28848.0,0.0012]
["bitfinex","BTCUSD",1609459955437,1.53547491,28857.0,28848.0,0.0012]
["bitfinex","BTCUSD",1609459955639,0.31929251,28854.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459955938,0.78691122,28852.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459956141,0.94828422,28851.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459956445,0.14,28851.0,28848.0,0.06871809]
["bitfinex","BTCUSD",1609459956643,0.11905386,28850.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459957336,0.31905537,28858.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459957539,1.49409491,28857.0,28848.0,0.001]
["bitfinex","BTCUSD",1609459957842,0.34405804,28857.0,28849.0,0.06771809]
["bitfinex","BTCUSD",1609459958039,0.34405804,28857.0,28849.0,0.06791809]
["bitfinex","BTCUSD",1609459958234,0.34405804,28857.0,28850.0,0.06771809]
["bitfinex","BTCUSD",1609459958435,0.11905804,28857.0,28849.0,0.06791809]
["bitfinex","BTCUSD",1609459958737,0.11905804,28857.0,28848.0,0.12491]
["bitfinex","BTCUSD",1609459958738,0.11900242,28856.0,28850.0,0.0002]
["bitfinex","BTCUSD",1609459959156,0.11911033,28859.0,28850.0,0.0002]
["bitfinex","BTCUSD",1609459959362,0.11911033,28859.0,28849.0,0.06771809]
["bitfinex","BTCUSD",1609459959958,0.11911033,28859.0,28849.0,0.06791809]
["bitfinex","BTCUSD",1609459960314,0.11911033,28859.0,28850.0,0.06771809]
["bitfinex","BTCUSD",1609459960513,0.11911033,28859.0,28850.0,0.06791809]
["bitfinex","BTCUSD",1609459960916,0.11911033,28859.0,28850.0,0.0002]
["bitfinex","BTCUSD",1609459961122,0.11911033,28859.0,28724.0,0.0012]
["bitfinex","BTCUSD",1609459961330,0.4,28853.0,28849.0,0.001]
["bitfinex","BTCUSD",1609459961521,0.4,28851.0,28849.0,0.001]
["bitfinex","BTCUSD",1609459961725,0.5,28847.0,28820.0,0.03612389]
["bitfinex","BTCUSD",1609459961930,0.51681,28832.0,28824.0,0.06771809]
["bitfinex","BTCUSD",1609459962226,0.71681,28832.0,28824.0,0.27485573]
["bitfinex","BTCUSD",1609459962419,0.71681,28832.0,28825.0,0.06771809]
["bitfinex","BTCUSD",1609459962624,0.38647122,28831.0,28829.0,0.30865675]
["bitfinex","BTCUSD",1609459962869,0.38647122,28831.0,28830.0,0.06771809]
["bitfinex","BTCUSD",1609459963124,0.4,28831.0,28830.0,0.06771809]
["bitfinex","BTCUSD",1609459963323,0.38647122,28833.0,28830.0,0.06771809]
["bitfinex","BTCUSD",1609459963527,0.3,28839.0,28829.0,0.30865675]
["bitfinex","BTCUSD",1609459963528,0.5,28839.0,28832.0,3.81771809]
["bitfinex","BTCUSD",1609459963726,0.5,28839.0,28838.0,0.21773824]
["bitfinex","BTCUSD",1609459963727,0.3,28839.0,28838.0,0.21773824]
["bitfinex","BTCUSD",1609459963921,0.3,28839.0,28838.0,0.28545633]
["bitfinex","BTCUSD",1609459964224,0.5,28839.0,28838.0,0.28545633]
["bitfinex","BTCUSD",1609459964620,0.3,28839.0,28838.0,0.21773824]
["bitfinex","BTCUSD",1609459964847,0.5,28839.0,28838.0,0.21773824]
["bitfinex","BTCUSD",1609459965348,0.3,28839.0,28838.0,0.28545633]
["bitfinex","BTCUSD",1609459965749,0.5,28845.0,28838.0,0.53614633]
["bitfinex","BTCUSD",1609459965954,0.3,28845.0,28844.0,0.17556979]
["bitfinex","BTCUSD",1609459966650,0.5,28845.0,28843.0,0.19552]
["bitfinex","BTCUSD",1609459967052,0.5,28845.0,28843.0,0.19532]
["bitfinex","BTCUSD",1609459967251,0.3,28845.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609459967453,0.3,28845.0,28844.0,0.21661015]
["bitfinex","BTCUSD",1609459968482,0.295,28845.0,28844.0,0.21661015]
["bitfinex","BTCUSD",1609459969351,0.295,28845.0,28839.0,0.0002]
["bitfinex","BTCUSD",1609459969549,0.295,28845.0,28839.0,0.06791809]
["bitfinex","BTCUSD",1609459969749,0.295,28845.0,28839.0,0.06771809]
["bitfinex","BTCUSD",1609459969950,0.295,28843.0,28839.0,0.06771809]
["bitfinex","BTCUSD",1609459970151,0.295,28843.0,28839.0,0.06791809]
["bitfinex","BTCUSD",1609459970377,0.285,28844.0,28840.0,0.06771809]
["bitfinex","BTCUSD",1609459972372,0.285,28844.0,28839.0,0.0002]
["bitfinex","BTCUSD",1609459972579,0.285,28844.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459972776,0.285,28844.0,28838.0,0.06371809]
["bitfinex","BTCUSD",1609459973375,0.285,28844.0,28838.0,0.34934029]
["bitfinex","BTCUSD",1609459973576,0.285,28844.0,28839.0,0.06391809]
["bitfinex","BTCUSD",1609459973777,0.285,28844.0,28840.0,0.06271809]
["bitfinex","BTCUSD",1609459973973,0.285,28844.0,28839.0,0.06391809]
["bitfinex","BTCUSD",1609459974178,0.285,28844.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609459974584,1.41515,28841.0,28839.0,0.0012]
["bitfinex","BTCUSD",1609459974778,1.60015,28841.0,28839.0,0.0012]
["bitfinex","BTCUSD",1609459974976,1.53647122,28840.0,28839.0,0.0012]
["bitfinex","BTCUSD",1609459975175,1.53647122,28840.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459975441,1.87147122,28840.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459975740,0.72147122,28840.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459975943,0.38647122,28840.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459976541,0.26515,28841.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459977139,0.46515,28841.0,28839.0,0.001]
["bitfinex","BTCUSD",1609459978140,0.46515,28841.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459978341,1.03647122,28840.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459978542,0.23,28840.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459978740,0.26515,28841.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459979640,0.46515,28841.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459980060,0.26515,28841.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459981966,4.68728191,28840.0,28839.0,0.002]
["bitfinex","BTCUSD",1609459982167,4.68728191,28839.0,28838.0,0.0012]
["bitfinex","BTCUSD",1609459982370,6.03556613,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459982570,7.23556613,28839.0,28838.0,0.001]
["bitfinex","BTCUSD",1609459983073,0.285,28835.0,28825.0,0.0002]
["bitfinex","BTCUSD",1609459983379,3.86952122,28826.0,28825.0,0.0002]
["bitfinex","BTCUSD",1609459983567,3.86952122,28826.0,28820.0,0.1318]
["bitfinex","BTCUSD",1609459983871,1.42647122,28825.0,28820.0,0.1318]
["bitfinex","BTCUSD",1609459984065,0.78647122,28824.0,28820.0,0.1318]
["bitfinex","BTCUSD",1609459984468,0.38647122,28823.0,28820.0,0.1318]
["bitfinex","BTCUSD",1609459984671,0.4,28822.0,28820.0,0.1318]
["bitfinex","BTCUSD",1609459984974,0.78147122,28821.0,28820.0,0.1316]
["bitfinex","BTCUSD",1609459985172,0.4,28821.0,28820.0,0.1316]
["bitfinex","BTCUSD",1609459985382,0.04999,28822.0,28820.0,0.1316]
["bitfinex","BTCUSD",1609459985787,0.285,28821.0,28819.0,0.0004]
["bitfinex","BTCUSD",1609459985991,0.38147122,28820.0,28819.0,0.0004]
["bitfinex","BTCUSD",1609459986186,0.79246122,28820.0,28819.0,0.0004]
["bitfinex","BTCUSD",1609459986383,0.79246122,28820.0,28818.0,0.0002]
["bitfinex","BTCUSD",1609459986694,0.635,28813.0,28812.0,0.21119441]
["bitfinex","BTCUSD",1609459986889,0.8627,28813.0,28812.0,0.21119441]
["bitfinex","BTCUSD",1609459987087,1.07959,28813.0,28807.0,0.21001545]
["bitfinex","BTCUSD",1609459987289,0.38147122,28812.0,28807.0,0.21001545]
["bitfinex","BTCUSD",1609459987489,1.31875313,28812.0,28807.0,0.0208]
["bitfinex","BTCUSD",1609459987689,1.68056613,28812.0,28807.0,0.0208]
["bitfinex","BTCUSD",1609459987888,2.10056613,28812.0,28807.0,0.0208]
["bitfinex","BTCUSD",1609459988791,4.68728191,28811.0,28807.0,0.0194]
["bitfinex","BTCUSD",1609459988987,2.57328422,28812.0,28807.0,0.0194]
["bitfinex","BTCUSD",1609459988988,3.05,28808.0,28807.0,0.0194]
["bitfinex","BTCUSD",1609459989186,3.411813,28808.0,28807.0,0.0194]
["bitfinex","BTCUSD",1609459989397,0.93728191,28805.0,28802.0,0.0012]
["bitfinex","BTCUSD",1609459989597,4.08147122,28802.0,28800.0,0.0012]
["bitfinex","BTCUSD",1609459989795,1.68147122,28801.0,28800.0,0.0004]
["bitfinex","BTCUSD",1609459989991,4.08147122,28800.0,28799.0,0.001]
["bitfinex","BTCUSD",1609459990190,5.38056613,28800.0,28799.0,0.001]
["bitfinex","BTCUSD",1609459990390,6.38056613,28800.0,28799.0,0.001]
["bitfinex","BTCUSD",1609459990691,6.38056613,28800.0,28799.0,0.0008]
["bitfinex","BTCUSD",1609459990890,1.74328422,28800.0,28799.0,0.0008]
["bitfinex","BTCUSD",1609459991196,1.14328422,28800.0,28799.0,1.1508]
["bitfinex","BTCUSD",1609459991391,0.38147122,28802.0,28799.0,1.34814679]
["bitfinex","BTCUSD",1609459991599,0.38147122,28804.0,28800.0,0.0002]
["bitfinex","BTCUSD",1609459991992,1.41546191,28803.0,28800.0,0.0002]
["bitfinex","BTCUSD",1609459992197,0.38147122,28801.0,28799.0,0.001]
["bitfinex","BTCUSD",1609459992494,3.83728191,28800.0,28799.0,0.001]
["bitfinex","BTCUSD",1609459992693,4.52282532,28800.0,28799.0,0.0008]
["bitfinex","BTCUSD",1609459992955,4.8163541,28800.0,28799.0,0.0008]
["bitfinex","BTCUSD",1609459993153,5.6163541,28800.0,28799.0,0.0004]
["bitfinex","BTCUSD",1609459993551,2.9795411,28799.0,28794.0,0.0008]
["bitfinex","BTCUSD",1609459993755,0.671093,28795.0,28794.0,0.0008]
["bitfinex","BTCUSD",1609459993954,1.45256422,28795.0,28794.0,0.0008]
["bitfinex","BTCUSD",1609459995660,0.88147122,28795.0,28791.0,0.0004]
["bitfinex","BTCUSD",1609459995856,0.88147122,28795.0,28788.0,0.0008]
["bitfinex","BTCUSD",1609459995857,0.38147122,28793.0,28790.0,0.1204589]
["bitfinex","BTCUSD",1609459996156,0.4,28792.0,28790.0,0.1204589]
["bitfinex","BTCUSD",1609459996454,0.285,28796.0,28789.0,0.1214589]
["bitfinex","BTCUSD",1609459996677,0.0529,28792.0,28789.0,0.001]
["bitfinex","BTCUSD",1609459996878,1.1407711,28792.0,28787.0,0.0008]
["bitfinex","BTCUSD",1609459997086,1.0,28788.0,28787.0,0.0002]
["bitfinex","BTCUSD",1609459997277,0.66647122,28789.0,28787.0,0.0002]
["bitfinex","BTCUSD",1609459997475,0.93647122,28788.0,28787.0,0.0002]
["bitfinex","BTCUSD",1609459997780,0.38147122,28787.0,28780.0,0.1210589]
["bitfinex","BTCUSD",1609459997977,0.14,28786.0,28781.0,0.1204589]
["bitfinex","BTCUSD",1609459998177,0.38147122,28785.0,28781.0,0.1156589]
["bitfinex","BTCUSD",1609459998377,0.38147122,28785.0,28782.0,0.1104589]
["bitfinex","BTCUSD",1609459998575,0.38147122,28784.0,28782.0,0.1104589]
["bitfinex","BTCUSD",1609459998778,0.38147122,28784.0,28780.0,0.0004]
["bitfinex","BTCUSD",1609459998779,0.37613,28786.0,28780.0,0.0006]
["bitfinex","BTCUSD",1609459998977,0.37613,28786.0,28780.0,0.1110589]
["bitfinex","BTCUSD",1609459998978,0.285,28783.0,28780.0,0.1110589]
["bitfinex","BTCUSD",1609459999179,0.38147122,28782.0,28781.0,2.2504589]
["bitfinex","BTCUSD",1609459999377,0.285,28783.0,28781.0,2.2504589]
["bitfinex","BTCUSD",1609459999579,0.285,28783.0,28782.0,0.1004589]
["bitfinex","BTCUSD",1609459999981,0.23613,28786.0,28782.0,0.1006589]
["bitfinex","BTCUSD",1609460000184,0.285,28783.0,28782.0,0.0002]
["bitfinex","BTCUSD",1609460000383,0.23613,28786.0,28782.0,0.1006589]
["bitfinex","BTCUSD",1609460000576,0.23613,28786.0,28783.0,0.1004589]
["bitfinex","BTCUSD",1609460000779,0.23613,28786.0,28782.0,0.1004589]
["bitfinex","BTCUSD",1609460000981,0.24712492,28786.0,28781.0,2.2506589]
["bitfinex","BTCUSD",1609460001179,0.24712492,28786.0,28782.0,0.1006589]
["bitfinex","BTCUSD",1609460001379,0.24712492,28786.0,28783.0,0.1004589]
["bitfinex","BTCUSD",1609460001585,0.01099492,28786.0,28784.0,0.1004589]
["bitfinex","BTCUSD",1609460001794,4.92e-06,28786.0,28785.0,3.8004589]
["bitfinex","BTCUSD",1609460002183,4.92e-06,28786.0,28785.0,4.0360589]
["bitfinex","BTCUSD",1609460003022,4.92e-06,28786.0,28785.0,3.7854589]
["bitfinex","BTCUSD",1609460003225,4.92e-06,28786.0,28785.0,3.9454589]
["bitfinex","BTCUSD",1609460004528,4.92e-06,28786.0,28785.0,3.7]
["bitfinex","BTCUSD",1609460005639,4.92e-06,28786.0,28785.0,3.5442]
["bitfinex","BTCUSD",1609460005838,4.92e-06,28786.0,28782.0,0.16]
["bitfinex","BTCUSD",1609460006044,4.92e-06,28786.0,28783.0,0.0854589]
["bitfinex","BTCUSD",1609460006045,0.28500492,28786.0,28783.0,0.0854589]
["bitfinex","BTCUSD",1609460006242,0.28500492,28786.0,28781.0,0.0856589]
["bitfinex","BTCUSD",1609460006542,0.285,28786.0,28781.0,0.0002]
["bitfinex","BTCUSD",1609460006738,0.285,28786.0,28781.0,0.0856589]
["bitfinex","BTCUSD",1609460006942,0.285,28786.0,28782.0,0.0854589]
["bitfinex","BTCUSD",1609460007243,0.1,28783.0,28780.0,0.0006]
["bitfinex","BTCUSD",1609460007442,0.34796,28783.0,28780.0,0.0006]
["bitfinex","BTCUSD",1609460007644,0.38147122,28782.0,28780.0,0.0004]
["bitfinex","BTCUSD",1609460009672,0.37647122,28782.0,28780.0,0.0004]
["bitfinex","BTCUSD",1609460009872,0.1,28781.0,28780.0,0.0004]
["bitfinex","BTCUSD",1609460010274,0.37647122,28782.0,28780.0,0.0004]
["bitfinex","BTCUSD",1609460010682,0.37647122,28782.0,28774.0,0.0854589]
["bitfinex","BTCUSD",1609460010880,0.45,28785.0,28774.0,0.0854589]
["bitfinex","BTCUSD",1609460010881,0.145,28783.0,28774.0,0.0854589]
["bitfinex","BTCUSD",1609460011480,0.45,28785.0,28776.0,0.25050916]
["bitfinex","BTCUSD",1609460011676,0.37647122,28784.0,28777.0,0.0854589]
["bitfinex","BTCUSD",1609460011978,0.285,28786.0,28777.0,0.0854589]
["bitfinex","BTCUSD",1609460012382,0.2,28793.0,28777.0,0.0854589]
["bitfinex","BTCUSD",1609460012383,0.285,28792.0,28777.0,0.0854589]
["bitfinex","BTCUSD",1609460012583,0.285,28784.0,28776.0,0.33129806]
["bitfinex","BTCUSD",1609460013280,0.285,28784.0,28777.0,0.00031906]
["bitfinex","BTCUSD",1609460013481,0.285,28784.0,28781.0,0.4726995]
["bitfinex","BTCUSD",1609460013715,0.15396684,28796.0,28790.0,0.32102269]
["bitfinex","BTCUSD",1609460013906,0.15396684,28796.0,28790.0,0.53655269]
["bitfinex","BTCUSD",1609460014109,0.15396684,28796.0,28794.0,0.20256371]
["bitfinex","BTCUSD",1609460015406,0.15396684,28796.0,28791.0,0.0002]
["bitfinex","BTCUSD",1609460015608,0.15396684,28796.0,28790.0,0.21553]
["bitfinex","BTCUSD",1609460015609,0.15396684,28796.0,28790.0,0.0002]
["bitfinex","BTCUSD",1609460015813,0.1,28793.0,28790.0,0.0002]
["bitfinex","BTCUSD",1609460016008,0.1,28793.0,28782.0,0.0002]
["bitfinex","BTCUSD",1609460016405,0.15396684,28789.0,28782.0,0.0002]
["bitfinex","BTCUSD",1609460016609,0.15396684,28795.0,28781.0,0.06]
["bitfinex","BTCUSD",1609460016917,0.15396684,28795.0,28787.0,0.3018703]
["bitfinex","BTCUSD",1609460018003,0.15396684,28795.0,28786.0,0.0002]
["bitfinex","BTCUSD",1609460018205,0.15396684,28795.0,28784.0,0.0002]
["bitfinex","BTCUSD",1609460018407,0.15396684,28795.0,28783.0,0.14432448]
["bitfinex","BTCUSD",1609460018612,0.2,28794.0,28783.0,0.14432448]
["bitfinex","BTCUSD",1609460018810,0.2,28794.0,28780.0,0.42150406]
["bitfinex","BTCUSD",1609460018811,0.34896684,28791.0,28778.0,0.18419337]
["bitfinex","BTCUSD",1609460019330,0.14896684,28783.0,28778.0,0.18419337]
["bitfinex","BTCUSD",1609460019532,0.40140684,28783.0,28778.0,0.18419337]
["bitfinex","BTCUSD",1609460019736,0.37647122,28782.0,28777.0,0.00031906]
["bitfinex","BTCUSD",1609460020776,0.44748684,28783.0,28777.0,0.00031906]
["bitfinex","BTCUSD",1609460021370,0.37208684,28783.0,28777.0,0.00031906]
["bitfinex","BTCUSD",1609460022173,0.37208684,28783.0,28778.0,0.0002]
["bitfinex","BTCUSD",1609460022370,0.36708684,28783.0,28778.0,0.0002]
["bitfinex","BTCUSD",1609460022780,0.14396684,28783.0,28781.0,0.04]
["bitfinex","BTCUSD",1609460023506,0.14396684,28789.0,28781.0,0.0402]
["bitfinex","BTCUSD",1609460023805,0.13396684,28789.0,28782.0,0.0003145]
["bitfinex","BTCUSD",1609460024001,0.13396684,28789.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460024209,0.33396684,28789.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460024403,0.13396684,28789.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460024603,0.33396684,28789.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460024807,0.13396684,28783.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460025008,0.33169684,28783.0,28782.0,0.0003145]
["bitfinex","BTCUSD",1609460026508,0.19773,28783.0,28782.0,0.0003145]
["bitfinex","BTCUSD",1609460026706,0.19773,28783.0,28782.0,0.8503145]
["bitfinex","BTCUSD",1609460026909,0.12896684,28785.0,28782.0,0.8503145]
["bitfinex","BTCUSD",1609460027110,0.12896684,28785.0,28782.0,0.8505145]
["bitfinex","BTCUSD",1609460028779,0.11896684,28783.0,28782.0,0.0005145]
["bitfinex","BTCUSD",1609460028977,0.11896684,28783.0,28782.0,0.0003145]
["bitfinex","BTCUSD",1609460029771,0.11896684,28783.0,28781.0,0.0205145]
["bitfinex","BTCUSD",1609460029973,0.11896684,28783.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460030609,0.38923684,28783.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460031409,2.95,28782.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460031609,0.22,28782.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460031810,0.59647122,28782.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460032008,0.22,28782.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460032207,0.15858684,28783.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460032809,0.11896684,28783.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460033009,0.15891684,28783.0,28781.0,0.0203145]
["bitfinex","BTCUSD",1609460034429,3.05891684,28783.0,28782.0,0.0002353]
["bitfinex","BTCUSD",1609460034712,3.14072984,28783.0,28782.0,0.0002353]
["bitfinex","BTCUSD",1609460034912,0.87891684,28783.0,28782.0,0.0002353]
["bitfinex","BTCUSD",1609460035113,0.47891684,28783.0,28782.0,0.0002353]
["bitfinex","BTCUSD",1609460035317,0.15891684,28783.0,28782.0,0.0002353]
["bitfinex","BTCUSD",1609460035531,4.85891684,28783.0,28781.0,0.0157498]
["bitfinex","BTCUSD",1609460035728,5.43828422,28782.0,28773.0,0.1316]
["bitfinex","BTCUSD",1609460035934,1.68181684,28775.0,28773.0,0.1312]
["bitfinex","BTCUSD",1609460036235,0.77647122,28773.0,28771.0,0.832697]
["bitfinex","BTCUSD",1609460036437,1.0,28772.0,28756.0,0.13386288]
["bitfinex","BTCUSD",1609460036645,1.11896684,28758.0,28756.0,0.0002]
["bitfinex","BTCUSD",1609460036838,0.77647122,28755.0,28753.0,17.1976827]
["bitfinex","BTCUSD",1609460037035,1.87147122,28754.0,28753.0,16.4689827]
["bitfinex","BTCUSD",1609460037335,1.87147122,28754.0,28753.0,14.4349827]
["bitfinex","BTCUSD",1609460037336,2.74942141,28754.0,28753.0,14.4349827]
["bitfinex","BTCUSD",1609460037635,2.74942141,28754.0,28753.0,11.87977015]
["bitfinex","BTCUSD",1609460037636,3.23942141,28754.0,28753.0,11.87977015]
["bitfinex","BTCUSD",1609460037829,3.13942141,28754.0,28753.0,11.16617015]
["bitfinex","BTCUSD",1609460038063,3.13942141,28754.0,28753.0,9.76988699]
["bitfinex","BTCUSD",1609460038268,2.89222726,28754.0,28753.0,9.70072628]
["bitfinex","BTCUSD",1609460038465,3.69134423,28754.0,28753.0,6.9118697]
["bitfinex","BTCUSD",1609460038766,4.38479563,28754.0,28753.0,0.4715697]
["bitfinex","BTCUSD",1609460038978,4.38479563,28754.0,28747.0,0.2508]
["bitfinex","BTCUSD",1609460038979,4.38479563,28754.0,28737.0,0.8891]
["bitfinex","BTCUSD",1609460039167,4.38479563,28754.0,28728.0,0.9605]
["bitfinex","BTCUSD",1609460039377,2.62953684,28729.0,28728.0,0.29914763]
["bitfinex","BTCUSD",1609460039570,2.62953684,28729.0,28728.0,0.24934763]
["bitfinex","BTCUSD",1609460039571,3.28420684,28729.0,28728.0,0.24934763]
["bitfinex","BTCUSD",1609460039767,3.67420684,28729.0,28728.0,0.24914763]
["bitfinex","BTCUSD",1609460039963,4.23380769,28729.0,28728.0,0.24874763]
["bitfinex","BTCUSD",1609460040170,4.23380769,28729.0,28728.0,0.24354763]
["bitfinex","BTCUSD",1609460040171,2.93380769,28729.0,28728.0,0.24354763]
["bitfinex","BTCUSD",1609460040472,2.92544984,28729.0,28728.0,0.23854763]
["bitfinex","BTCUSD",1609460040770,0.92077984,28729.0,28728.0,0.67854763]
["bitfinex","BTCUSD",1609460040975,0.37647122,28735.0,28728.0,1.15249253]
["bitfinex","BTCUSD",1609460041281,0.37647122,28745.0,28729.0,0.4841525]
["bitfinex","BTCUSD",1609460041478,0.995,28744.0,28729.0,0.6441525]
["bitfinex","BTCUSD",1609460041675,0.37647122,28743.0,28729.0,0.16]
["bitfinex","BTCUSD",1609460041872,0.37647122,28741.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460042071,0.18458003,28758.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460042072,0.37647122,28740.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460042272,0.4506898,28749.0,28730.0,0.25349553]
["bitfinex","BTCUSD",1609460042475,0.37647122,28747.0,28730.0,0.42627553]
["bitfinex","BTCUSD",1609460042775,0.995,28746.0,28730.0,0.0002]
["bitfinex","BTCUSD",1609460042973,0.995,28753.0,28729.0,0.0002]
["bitfinex","BTCUSD",1609460043372,0.37647122,28752.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460043569,1.20939,28751.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460043794,0.36647122,28749.0,28729.0,0.1452]
["bitfinex","BTCUSD",1609460043994,1.36147122,28745.0,28729.0,0.0002]
["bitfinex","BTCUSD",1609460044196,0.35647122,28742.0,28730.0,0.37194911]
["bitfinex","BTCUSD",1609460044391,0.35647122,28740.0,28728.0,0.0002]
["bitfinex","BTCUSD",1609460044695,0.35647122,28738.0,28728.0,0.0002]
["bitfinex","BTCUSD",1609460044993,0.24452,28736.0,28731.0,0.00031023]
["bitfinex","BTCUSD",1609460045196,0.35647122,28735.0,28729.0,0.145]
["bitfinex","BTCUSD",1609460045494,0.35647122,28733.0,28729.0,0.145]
["bitfinex","BTCUSD",1609460045695,0.35647122,28731.0,28729.0,0.145]
["bitfinex","BTCUSD",1609460045894,0.35647122,28729.0,28727.0,3.0028]
["bitfinex","BTCUSD",1609460046191,1.33647122,28728.0,28727.0,3.0028]
["bitfinex","BTCUSD",1609460046697,0.2461,28729.0,28727.0,3.0028]
["bitfinex","BTCUSD",1609460046995,0.2461,28729.0,28727.0,2.9978]
["bitfinex","BTCUSD",1609460047191,0.35647122,28735.0,28728.0,0.14]
["bitfinex","BTCUSD",1609460047394,0.44334762,28743.0,28728.0,0.14]
["bitfinex","BTCUSD",1609460047600,0.98,28741.0,28729.0,0.03]
["bitfinex","BTCUSD",1609460047799,0.35647122,28740.0,28729.0,0.025]
["bitfinex","BTCUSD",1609460047991,0.98,28739.0,28729.0,0.025]
["bitfinex","BTCUSD",1609460048303,0.35647122,28738.0,28729.0,0.02]
["bitfinex","BTCUSD",1609460048497,0.35647122,28736.0,28729.0,0.02]
["bitfinex","BTCUSD",1609460048698,0.98,28735.0,28729.0,0.02]
["bitfinex","BTCUSD",1609460048895,0.35647122,28734.0,28727.0,2.9828]
["bitfinex","BTCUSD",1609460049095,1.43,28733.0,28728.0,0.0002]
["bitfinex","BTCUSD",1609460049343,0.35627122,28731.0,28728.0,0.0002]
["bitfinex","BTCUSD",1609460049542,0.35627122,28730.0,28728.0,0.0002]
["bitfinex","BTCUSD",1609460049742,0.35627122,28729.0,28727.0,2.983]
["bitfinex","BTCUSD",1609460049941,0.35627122,28734.0,28727.0,2.983]
["bitfinex","BTCUSD",1609460050249,0.35627122,28732.0,28729.0,0.0008]
["bitfinex","BTCUSD",1609460050438,0.98,28731.0,28729.0,0.0008]
["bitfinex","BTCUSD",1609460050652,0.35627122,28729.0,28727.0,2.96578702]
["bitfinex","BTCUSD",1609460050845,1.43,28728.0,28727.0,2.96578702]
["bitfinex","BTCUSD",1609460051151,2.49808422,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460051945,2.14808422,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460052141,1.69308422,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460052344,1.70584328,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460053275,2.00084328,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460053471,2.45084328,28728.0,28727.0,2.95078702]
["bitfinex","BTCUSD",1609460053775,2.45084328,28728.0,28727.0,0.04818702]
["bitfinex","BTCUSD",1609460054478,2.00084328,28728.0,28727.0,7.02e-06]
["bitfinex","BTCUSD",1609460054679,0.975,28726.0,28722.0,0.00130981]
["bitfinex","BTCUSD",1609460054882,0.75627122,28722.0,28721.0,0.00171581]
["bitfinex","BTCUSD",1609460055076,0.71808422,28722.0,28721.0,0.00171581]
["bitfinex","BTCUSD",1609460055284,0.35547122,28722.0,28721.0,2.30171581]
["bitfinex","BTCUSD",1609460055483,0.03612389,28732.0,28721.0,3.75171581]
["bitfinex","BTCUSD",1609460055681,0.35547122,28733.0,28721.0,2.57380581]
["bitfinex","BTCUSD",1609460055884,0.35547122,28726.0,28721.0,0.13380581]
["bitfinex","BTCUSD",1609460056091,0.35547122,28724.0,28721.0,0.07380581]
["bitfinex","BTCUSD",1609460056284,1.11728422,28722.0,28721.0,0.07380581]
["bitfinex","BTCUSD",1609460056480,2.09228422,28722.0,28721.0,0.07380581]
["bitfinex","BTCUSD",1609460056684,2.046813,28722.0,28721.0,0.07380581]
["bitfinex","BTCUSD",1609460056983,1.646813,28722.0,28716.0,20.98538547]
["bitfinex","BTCUSD",1609460057175,0.35547122,28721.0,28716.0,20.98538547]
["bitfinex","BTCUSD",1609460057577,0.01284215,28722.0,28716.0,20.98538547]
["bitfinex","BTCUSD",1609460058179,0.01284215,28722.0,28716.0,20.98058547]
["bitfinex","BTCUSD",1609460058381,0.01284215,28722.0,28716.0,20.97658547]
["bitfinex","BTCUSD",1609460058578,0.01284215,28722.0,28717.0,0.14]
["bitfinex","BTCUSD",1609460060002,0.975,28731.0,28718.0,3.9]
["bitfinex","BTCUSD",1609460060198,1.28498337,28730.0,28718.0,3.9]
["bitfinex","BTCUSD",1609460060399,1.25998337,28729.0,28718.0,3.9]
["bitfinex","BTCUSD",1609460060599,1.25998337,28728.0,28718.0,3.9]
["bitfinex","BTCUSD",1609460060805,1.25998337,28727.0,28717.0,0.14]
["bitfinex","BTCUSD",1609460061104,0.28498337,28726.0,28717.0,0.14]
["bitfinex","BTCUSD",1609460061402,0.27498337,28724.0,28717.0,0.14]
["bitfinex","BTCUSD",1609460061906,0.27498337,28723.0,28717.0,0.14]
["bitfinex","BTCUSD",1609460062108,1.0,28725.0,28717.0,0.1402]
["bitfinex","BTCUSD",1609460062405,1.0,28725.0,28717.0,0.0002]
["bitfinex","BTCUSD",1609460062406,0.27498337,28723.0,28717.0,0.0002]
["bitfinex","BTCUSD",1609460062604,1.24998337,28722.0,28717.0,0.0002]
["bitfinex","BTCUSD",1609460062805,1.61179637,28721.0,28717.0,0.0002]
["bitfinex","BTCUSD",1609460063006,0.27498337,28720.0,28717.0,0.0002]
["bitfinex","BTCUSD",1609460063207,0.361813,28719.0,28716.0,20.95758547]
["bitfinex","BTCUSD",1609460063408,1.24998337,28718.0,28716.0,20.95758547]
["bitfinex","BTCUSD",1609460063607,1.58179637,28717.0,28716.0,20.95758547]
["bitfinex","BTCUSD",1609460063803,1.58179637,28717.0,28716.0,20.93238547]
["bitfinex","BTCUSD",1609460064205,1.58179637,28717.0,28716.0,20.92738547]
["bitfinex","BTCUSD",1609460064727,1.58179637,28717.0,28716.0,20.91238547]
["bitfinex","BTCUSD",1609460064925,2.58179637,28717.0,28716.0,20.90738547]
["bitfinex","BTCUSD",1609460065125,1.60679637,28717.0,28716.0,20.89738547]
["bitfinex","BTCUSD",1609460065328,1.0,28717.0,28716.0,20.89838547]
["bitfinex","BTCUSD",1609460065566,0.24498337,28729.0,28716.0,20.89838547]
["bitfinex","BTCUSD",1609460065770,0.24498337,28729.0,28717.0,0.00051457]
["bitfinex","BTCUSD",1609460065771,0.24498337,28721.0,28717.0,0.00051457]
["bitfinex","BTCUSD",1609460065970,0.24498337,28719.0,28717.0,0.00051457]
["bitfinex","BTCUSD",1609460066173,1.336813,28718.0,28717.0,0.00051457]
["bitfinex","BTCUSD",1609460066370,1.336813,28718.0,28717.0,0.00031457]
["bitfinex","BTCUSD",1609460066770,1.559393,28718.0,28717.0,4.57e-06]
["bitfinex","BTCUSD",1609460066976,1.21998337,28717.0,28716.0,20.46002004]
["bitfinex","BTCUSD",1609460067270,1.58179637,28717.0,28716.0,20.45562004]
["bitfinex","BTCUSD",1609460067469,1.76773621,28717.0,28716.0,20.45562004]
["bitfinex","BTCUSD",1609460067664,1.76773621,28717.0,28716.0,20.45442004]
["bitfinex","BTCUSD",1609460067878,2.08875728,28717.0,28716.0,20.3293543]
["bitfinex","BTCUSD",1609460068375,2.28476466,28717.0,28716.0,20.16923847]
["bitfinex","BTCUSD",1609460068574,2.28476466,28717.0,28716.0,20.04769793]
["bitfinex","BTCUSD",1609460068776,1.90281744,28717.0,28716.0,17.52699793]
["bitfinex","BTCUSD",1609460069077,0.68283407,28717.0,28716.0,17.52799793]
["bitfinex","BTCUSD",1609460069276,0.01102107,28717.0,28716.0,17.52799793]
["bitfinex","BTCUSD",1609460069674,0.00782107,28717.0,28716.0,17.52799793]
["bitfinex","BTCUSD",1609460069882,0.00602107,28717.0,28716.0,14.79019793]
["bitfinex","BTCUSD",1609460070094,0.97622107,28717.0,28716.0,14.78519793]
["bitfinex","BTCUSD",1609460070688,0.00122107,28717.0,28716.0,14.65359793]
["bitfinex","BTCUSD",1609460071697,0.36303407,28717.0,28716.0,14.52199793]
["bitfinex","BTCUSD",1609460071887,1.33803407,28717.0,28716.0,14.52199793]
["bitfinex","BTCUSD",1609460072089,1.33803407,28717.0,28716.0,14.39039793]
["bitfinex","BTCUSD",1609460072586,1.33803407,28717.0,28716.0,14.25879793]
["bitfinex","BTCUSD",1609460072789,1.33803407,28717.0,28716.0,14.12719793]
["bitfinex","BTCUSD",1609460073089,1.336813,28717.0,28716.0,13.99559793]
["bitfinex","BTCUSD",1609460073286,1.336813,28717.0,28716.0,13.73239793]
["bitfinex","BTCUSD",1609460073997,1.336813,28717.0,28716.0,13.46079793]
["bitfinex","BTCUSD",1609460073998,2.92927647,28717.0,28716.0,13.46079793]
["bitfinex","BTCUSD",1609460074193,3.16925984,28717.0,28716.0,13.15218309]
["bitfinex","BTCUSD",1609460074394,3.16925984,28717.0,28716.0,13.13898309]
["bitfinex","BTCUSD",1609460074602,3.31856052,28717.0,28716.0,11.97558309]
["bitfinex","BTCUSD",1609460074792,3.02856052,28717.0,28716.0,11.84857224]
["bitfinex","BTCUSD",1609460074992,2.11679637,28717.0,28716.0,11.84857224]
["bitfinex","BTCUSD",1609460075191,1.871813,28717.0,28716.0,11.84857224]
["bitfinex","BTCUSD",1609460075390,0.696813,28717.0,28716.0,11.84857224]
["bitfinex","BTCUSD",1609460075626,2.671813,28717.0,28716.0,11.84857224]
["bitfinex","BTCUSD",1609460075823,2.671813,28717.0,28716.0,11.84357224]
["bitfinex","BTCUSD",1609460076019,1.981813,28717.0,28716.0,11.84357224]
["bitfinex","BTCUSD",1609460076324,1.34,28717.0,28716.0,11.83024861]
["bitfinex","BTCUSD",1609460076719,0.34,28717.0,28716.0,10.83024861]
["bitfinex","BTCUSD",1609460076919,0.29,28717.0,28716.0,10.83024861]
["bitfinex","BTCUSD",1609460077120,0.24,28717.0,28716.0,10.97024861]
["bitfinex","BTCUSD",1609460077324,0.0002,28720.0,28717.0,0.15148785]
["bitfinex","BTCUSD",1609460077540,0.0002,28721.0,28719.0,0.40707176]
["bitfinex","BTCUSD",1609460077833,0.0002,28734.0,28725.0,0.36943874]
["bitfinex","BTCUSD",1609460078022,0.0002,28734.0,28725.0,0.47035735]
["bitfinex","BTCUSD",1609460078925,0.0002,28734.0,28725.0,0.62622286]
["bitfinex","BTCUSD",1609460079320,0.0002,28734.0,28725.0,0.47035735]
["bitfinex","BTCUSD",1609460079932,0.0002,28736.0,28725.0,0.65805902]
["bitfinex","BTCUSD",1609460080133,0.0002,28749.0,28734.0,0.237015]
["bitfinex","BTCUSD",1609460080341,0.2193,28756.0,28738.0,0.18032301]
["bitfinex","BTCUSD",1609460080342,1.53131546,28750.0,28738.0,0.18032301]
["bitfinex","BTCUSD",1609460080591,0.41,28749.0,28743.0,0.33577974]
["bitfinex","BTCUSD",1609460080795,0.41,28749.0,28744.0,0.03346812]
["bitfinex","BTCUSD",1609460081090,0.41,28749.0,28744.0,0.03366812]
["bitfinex","BTCUSD",1609460081487,0.41,28749.0,28745.0,0.03346812]
["bitfinex","BTCUSD",1609460081685,0.41,28749.0,28745.0,0.03366812]
["bitfinex","BTCUSD",1609460082291,0.1525,28750.0,28746.0,0.03366812]
["bitfinex","BTCUSD",1609460082590,0.1525,28750.0,28748.0,0.18511677]
["bitfinex","BTCUSD",1609460082789,0.1525,28750.0,28749.0,2.27581812]
["bitfinex","BTCUSD",1609460082988,0.1525,28750.0,28749.0,4.31945812]
["bitfinex","BTCUSD",1609460083188,0.1475,28750.0,28749.0,4.31945812]
["bitfinex","BTCUSD",1609460083396,0.3951,28757.0,28751.0,0.15148785]
["bitfinex","BTCUSD",1609460083592,0.3951,28757.0,28753.0,4.25951467]
["bitfinex","BTCUSD",1609460083793,0.0002,28756.0,28754.0,4.13495597]
["bitfinex","BTCUSD",1609460084285,0.0002,28756.0,28754.0,3.98346812]
["bitfinex","BTCUSD",1609460084691,0.0004,28759.0,28754.0,3.98346812]
["bitfinex","BTCUSD",1609460084901,0.9752,28763.0,28758.0,0.23875545]
["bitfinex","BTCUSD",1609460085116,1.336872,28762.0,28759.0,0.15148785]
["bitfinex","BTCUSD",1609460085310,2.461872,28760.0,28754.0,0.0002]
["bitfinex","BTCUSD",1609460085511,0.361872,28756.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460085702,0.97,28755.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460085903,0.361872,28754.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460086207,0.361872,28754.0,28749.0,0.001]
["bitfinex","BTCUSD",1609460086208,0.360872,28754.0,28749.0,0.001]
["bitfinex","BTCUSD",1609460086411,0.1525,28753.0,28752.0,0.19253929]
["bitfinex","BTCUSD",1609460086607,0.1525,28753.0,28752.0,2.04253929]
["bitfinex","BTCUSD",1609460086608,0.504355,28753.0,28752.0,2.04253929]
["bitfinex","BTCUSD",1609460086806,0.1425,28753.0,28752.0,2.04253929]
["bitfinex","BTCUSD",1609460087003,0.1425,28753.0,28752.0,3.23753929]
["bitfinex","BTCUSD",1609460087304,0.1425,28753.0,28752.0,2.22100741]
["bitfinex","BTCUSD",1609460087506,0.1375,28753.0,28752.0,2.97100741]
["bitfinex","BTCUSD",1609460087700,0.1375,28753.0,28752.0,3.37100741]
["bitfinex","BTCUSD",1609460087901,0.1375,28753.0,28752.0,2.62100741]
["bitfinex","BTCUSD",1609460088605,0.1375,28753.0,28752.0,0.77100741]
["bitfinex","BTCUSD",1609460088804,0.1375,28753.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460088805,1.27224,28753.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460089110,1.27224,28753.0,28748.0,0.21095601]
["bitfinex","BTCUSD",1609460089111,0.361855,28752.0,28748.0,0.21095601]
["bitfinex","BTCUSD",1609460089313,0.442,28749.0,28748.0,0.21095601]
["bitfinex","BTCUSD",1609460091031,0.642,28749.0,28748.0,0.21095601]
["bitfinex","BTCUSD",1609460091229,0.2,28749.0,28748.0,0.21095601]
["bitfinex","BTCUSD",1609460091431,0.3375,28753.0,28743.0,0.23524485]
["bitfinex","BTCUSD",1609460091629,0.361855,28749.0,28743.0,0.23524485]
["bitfinex","BTCUSD",1609460091933,0.2,28752.0,28744.0,0.55148785]
["bitfinex","BTCUSD",1609460092130,0.3325,28753.0,28748.0,0.001]
["bitfinex","BTCUSD",1609460092433,0.35,28750.0,28748.0,0.001]
["bitfinex","BTCUSD",1609460092628,0.15,28750.0,28748.0,0.3409673]
["bitfinex","BTCUSD",1609460093133,1.0,28751.0,28748.0,0.3409673]
["bitfinex","BTCUSD",1609460093634,1.06756458,28748.0,28746.0,0.21306]
["bitfinex","BTCUSD",1609460093833,0.68721927,28748.0,28747.0,0.54373003]
["bitfinex","BTCUSD",1609460094031,0.24521927,28748.0,28747.0,0.54373003]
["bitfinex","BTCUSD",1609460094332,0.0004,28764.0,28747.0,0.14582296]
["bitfinex","BTCUSD",1609460094536,1.0,28748.0,28747.0,0.14602296]
["bitfinex","BTCUSD",1609460094735,1.0,28748.0,28747.0,0.0002]
["bitfinex","BTCUSD",1609460095033,0.43660034,28748.0,28747.0,0.59499974]
["bitfinex","BTCUSD",1609460095229,0.43660034,28748.0,28747.0,0.54532692]
["bitfinex","BTCUSD",1609460095431,0.32819463,28748.0,28747.0,0.54532692]
["bitfinex","BTCUSD",1609460095634,1.0,28748.0,28747.0,0.44933277]
["bitfinex","BTCUSD",1609460095837,0.15,28762.0,28747.0,1.59728751]
["bitfinex","BTCUSD",1609460096039,0.09610171,28762.0,28761.0,4.46709403]
["bitfinex","BTCUSD",1609460096243,0.965,28771.0,28763.0,4.50148785]
["bitfinex","BTCUSD",1609460096445,0.15,28770.0,28764.0,0.15148785]
["bitfinex","BTCUSD",1609460096741,0.15,28770.0,28761.0,0.20601]
["bitfinex","BTCUSD",1609460096742,0.442,28764.0,28761.0,0.20601]
["bitfinex","BTCUSD",1609460096939,0.165,28769.0,28763.0,0.17763722]
["bitfinex","BTCUSD",1609460097138,1.326855,28768.0,28761.0,0.0002]
["bitfinex","BTCUSD",1609460097337,0.442,28763.0,28762.0,0.26404456]
["bitfinex","BTCUSD",1609460097541,2.176855,28763.0,28762.0,0.26404456]
["bitfinex","BTCUSD",1609460097744,0.442,28762.0,28758.0,0.0002]
["bitfinex","BTCUSD",1609460097941,0.642,28758.0,28752.0,0.19797599]
["bitfinex","BTCUSD",1609460098190,0.561855,28757.0,28752.0,0.19797599]
["bitfinex","BTCUSD",1609460098789,0.561855,28757.0,28752.0,0.18797599]
["bitfinex","BTCUSD",1609460099588,0.561855,28757.0,28752.0,0.16297599]
["bitfinex","BTCUSD",1609460099893,0.2,28765.0,28752.0,0.16297599]
["bitfinex","BTCUSD",1609460100096,0.561854,28764.0,28757.0,0.18157061]
["bitfinex","BTCUSD",1609460100293,0.361854,28764.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460100696,0.361854,28763.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460100895,0.195,28762.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460101099,0.556854,28762.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460101296,0.361854,28762.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460102511,0.356854,28762.0,28761.0,0.19090056]
["bitfinex","BTCUSD",1609460103613,0.356854,28762.0,28761.0,0.18590056]
["bitfinex","BTCUSD",1609460104318,1.356854,28762.0,28761.0,0.18590056]
["bitfinex","BTCUSD",1609460104719,1.0,28762.0,28761.0,0.20268556]
["bitfinex","BTCUSD",1609460105718,0.442,28760.0,28749.0,0.38470105]
["bitfinex","BTCUSD",1609460105925,0.442,28760.0,28751.0,0.21111846]
["bitfinex","BTCUSD",1609460105926,2.55028465,28759.0,28751.0,0.21111846]
["bitfinex","BTCUSD",1609460106123,0.35,28756.0,28751.0,0.21111846]
["bitfinex","BTCUSD",1609460106328,0.442,28751.0,28749.0,0.08380105]
["bitfinex","BTCUSD",1609460106522,0.442,28749.0,28744.0,0.6309]
["bitfinex","BTCUSD",1609460106721,0.15,28756.0,28744.0,0.72181959]
["bitfinex","BTCUSD",1609460106722,0.345,28756.0,28744.0,0.72181959]
["bitfinex","BTCUSD",1609460107022,1.0,28751.0,28745.0,1.0]
["bitfinex","BTCUSD",1609460107213,1.0,28751.0,28745.0,0.995]
["bitfinex","BTCUSD",1609460107542,1.0,28751.0,28746.0,0.09024473]
["bitfinex","BTCUSD",1609460107946,0.94610171,28751.0,28748.0,1.0]
["bitfinex","BTCUSD",1609460110763,0.15,28756.0,28750.0,1.0]
["bitfinex","BTCUSD",1609460111166,0.955,28755.0,28750.0,1.0]
["bitfinex","BTCUSD",1609460111372,0.642,28749.0,28744.0,0.6309]
["bitfinex","BTCUSD",1609460111562,0.25814,28750.0,28744.0,0.6309]
["bitfinex","BTCUSD",1609460111769,1.5,28749.0,28743.0,0.4106]
["bitfinex","BTCUSD",1609460111960,0.43,28748.0,28743.0,0.4106]
["bitfinex","BTCUSD",1609460112164,0.43,28748.0,28747.0,0.2079417]
["bitfinex","BTCUSD",1609460112366,0.79185,28748.0,28747.0,0.2079417]
["bitfinex","BTCUSD",1609460112561,1.74685,28748.0,28747.0,0.2079417]
["bitfinex","BTCUSD",1609460112764,1.4340583,28747.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460113067,1.4340583,28747.0,28739.0,1.0]
["bitfinex","BTCUSD",1609460113068,0.9920583,28747.0,28739.0,1.0]
["bitfinex","BTCUSD",1609460113315,0.145,28746.0,28740.0,0.4]
["bitfinex","BTCUSD",1609460113615,0.15,28741.0,28739.0,1.0]
["bitfinex","BTCUSD",1609460113816,1.65,28740.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460114121,0.19378,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460114513,1.10398805,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460114725,3.36583805,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460114914,3.66583805,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460115217,3.8992727,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460115518,4.0042727,28739.0,28738.0,0.00069592]
["bitfinex","BTCUSD",1609460116116,1.85,28738.0,28721.0,0.99589592]
["bitfinex","BTCUSD",1609460116326,0.86,28738.0,28729.0,0.30164782]
["bitfinex","BTCUSD",1609460116523,0.03343465,28740.0,28737.0,2.09923632]
["bitfinex","BTCUSD",1609460116722,0.15,28741.0,28737.0,2.09923632]
["bitfinex","BTCUSD",1609460117156,0.35,28741.0,28737.0,0.29923632]
["bitfinex","BTCUSD",1609460117359,0.56185,28740.0,28737.0,0.29923632]
["bitfinex","BTCUSD",1609460117563,0.59647122,28736.0,28732.0,1.18090427]
["bitfinex","BTCUSD",1609460117755,0.39647122,28735.0,28732.0,1.17590427]
["bitfinex","BTCUSD",1609460117951,0.39647122,28735.0,28732.0,1.17610427]
["bitfinex","BTCUSD",1609460117952,0.53650344,28735.0,28732.0,1.17610427]
["bitfinex","BTCUSD",1609460118153,0.73650344,28735.0,28732.0,0.18610427]
["bitfinex","BTCUSD",1609460118356,0.14,28734.0,28732.0,0.0002]
["bitfinex","BTCUSD",1609460118660,0.39647122,28731.0,28726.0,0.22689122]
["bitfinex","BTCUSD",1609460118854,0.39647122,28730.0,28722.0,0.6377]
["bitfinex","BTCUSD",1609460119056,0.443,28726.0,28722.0,0.6377]
["bitfinex","BTCUSD",1609460119457,0.12297106,28721.0,28717.0,0.7401]
["bitfinex","BTCUSD",1609460119655,0.09187365,28721.0,28720.0,0.39923851]
["bitfinex","BTCUSD",1609460119861,0.09187365,28721.0,28720.0,0.145]
["bitfinex","BTCUSD",1609460120054,0.01101693,28730.0,28720.0,0.57899059]
["bitfinex","BTCUSD",1609460120252,0.01101693,28730.0,28729.0,3.6650855]
["bitfinex","BTCUSD",1609460120685,0.01101693,28730.0,28729.0,2.6650855]
["bitfinex","BTCUSD",1609460121262,0.1316,28737.0,28730.0,3.95]
["bitfinex","BTCUSD",1609460121460,0.1316,28737.0,28736.0,0.27669293]
["bitfinex","BTCUSD",1609460121762,0.1316,28737.0,28733.0,1.0]
["bitfinex","BTCUSD",1609460121763,0.72330707,28736.0,28733.0,1.0]
["bitfinex","BTCUSD",1609460122460,0.1316,28737.0,28736.0,0.33059122]
["bitfinex","BTCUSD",1609460122668,1.1316,28737.0,28736.0,0.33059122]
["bitfinex","BTCUSD",1609460123277,1.26663222,28737.0,28736.0,3.73059122]
["bitfinex","BTCUSD",1609460123471,1.14003222,28737.0,28736.0,3.97843565]
["bitfinex","BTCUSD",1609460123673,0.14003222,28737.0,28736.0,0.24784443]
["bitfinex","BTCUSD",1609460124273,0.4301387,28746.0,28736.0,1.24784443]
["bitfinex","BTCUSD",1609460124474,0.14003222,28747.0,28736.0,1.24784443]
["bitfinex","BTCUSD",1609460124668,0.14003222,28747.0,28736.0,0.24784443]
["bitfinex","BTCUSD",1609460125172,0.14003222,28747.0,28737.0,0.00022527]
["bitfinex","BTCUSD",1609460125472,0.4393639,28750.0,28737.0,0.00022527]
["bitfinex","BTCUSD",1609460125735,1.0,28740.0,28737.0,0.00022527]
["bitfinex","BTCUSD",1609460126139,0.17,28739.0,28737.0,0.00022527]
["bitfinex","BTCUSD",1609460126438,0.17,28739.0,28737.0,1.00022527]
["bitfinex","BTCUSD",1609460126936,1.0,28740.0,28737.0,1.00022527]
["bitfinex","BTCUSD",1609460127139,0.61553096,28740.0,28737.0,1.00042527]
["bitfinex","BTCUSD",1609460127843,0.32599506,28740.0,28738.0,1.0]
["bitfinex","BTCUSD",1609460128476,0.27209677,28740.0,28738.0,1.0]
["bitfinex","BTCUSD",1609460128978,0.27209677,28740.0,28730.0,0.0002]
["bitfinex","BTCUSD",1609460129181,0.27209677,28740.0,28739.0,0.998]
["bitfinex","BTCUSD",1609460130078,0.002,28738.0,28730.0,0.0002]
["bitfinex","BTCUSD",1609460130279,0.002,28738.0,28732.0,1.0]
["bitfinex","BTCUSD",1609460130686,0.44942468,28751.0,28733.0,0.145]
["bitfinex","BTCUSD",1609460130884,0.955,28750.0,28747.0,0.1762101]
["bitfinex","BTCUSD",1609460131084,0.8157899,28747.0,28733.0,0.2951]
["bitfinex","BTCUSD",1609460131280,0.8157899,28747.0,28733.0,0.0002]
["bitfinex","BTCUSD",1609460131980,1.91083993,28747.0,28733.0,0.0002]
["bitfinex","BTCUSD",1609460132283,1.91083993,28747.0,28731.0,0.0002]
["bitfinex","BTCUSD",1609460132284,1.285,28746.0,28731.0,0.0002]
["bitfinex","BTCUSD",1609460132478,0.03343465,28745.0,28731.0,0.0002]
["bitfinex","BTCUSD",1609460132784,0.955,28744.0,28741.0,0.29678213]
["bitfinex","BTCUSD",1609460132984,0.75832122,28743.0,28736.0,0.21535505]
["bitfinex","BTCUSD",1609460133186,0.76815396,28741.0,28729.0,0.6839]
["bitfinex","BTCUSD",1609460133377,0.03343465,28740.0,28729.0,0.6839]
["bitfinex","BTCUSD",1609460134302,0.3161,28729.0,28727.0,0.7375]
["bitfinex","BTCUSD",1609460134606,0.49097327,28740.0,28728.0,0.21699958]
["bitfinex","BTCUSD",1609460134806,0.90820399,28741.0,28739.0,0.95]
["bitfinex","BTCUSD",1609460135009,0.90820399,28741.0,28739.0,0.20359012]
["bitfinex","BTCUSD",1609460135010,0.14,28740.0,28739.0,0.20359012]
["bitfinex","BTCUSD",1609460135404,0.93645991,28738.0,28727.0,1.0]
["bitfinex","BTCUSD",1609460135914,0.93145991,28738.0,28727.0,1.0]
["bitfinex","BTCUSD",1609460139001,0.93145991,28738.0,28727.0,1.001]
["bitfinex","BTCUSD",1609460139633,0.93145991,28738.0,28731.0,1.0]
["bitfinex","BTCUSD",1609460139926,0.93145991,28738.0,28732.0,0.45875818]
["bitfinex","BTCUSD",1609460140129,0.93145991,28738.0,28731.0,1.0]
["bitfinex","BTCUSD",1609460141229,0.93145991,28738.0,28731.0,0.995]
["bitfinex","BTCUSD",1609460141434,0.92645991,28738.0,28731.0,0.995]
["bitfinex","BTCUSD",1609460141935,0.91645991,28738.0,28731.0,0.995]
["bitfinex","BTCUSD",1609460143134,0.77640988,28738.0,28731.0,0.995]
["bitfinex","BTCUSD",1609460143733,0.77640988,28738.0,28732.0,0.145]
["bitfinex","BTCUSD",1609460143939,0.77640988,28738.0,28735.0,1.0]
["bitfinex","BTCUSD",1609460145954,0.77640988,28738.0,28736.0,0.00020278]
["bitfinex","BTCUSD",1609460146155,0.77640988,28738.0,28737.0,1.0]
["bitfinex","BTCUSD",1609460147360,0.6379,28738.0,28737.0,1.145]
["bitfinex","BTCUSD",1609460147561,0.2632,28752.0,28751.0,0.24363133]
["bitfinex","BTCUSD",1609460147764,0.2632,28752.0,28751.0,1.49254133]
["bitfinex","BTCUSD",1609460149466,0.00237233,28767.0,28751.0,1.49254133]
["bitfinex","BTCUSD",1609460149665,0.955,28766.0,28752.0,0.51511594]
["bitfinex","BTCUSD",1609460149861,0.955,28766.0,28753.0,1.0]
["bitfinex","BTCUSD",1609460150067,0.98843465,28766.0,28753.0,1.0]
["bitfinex","BTCUSD",1609460150261,0.955,28766.0,28753.0,1.0]
["bitfinex","BTCUSD",1609460150561,0.145,28765.0,28753.0,1.0]
["bitfinex","BTCUSD",1609460151206,0.955,28765.0,28753.0,1.0]
["bitfinex","BTCUSD",1609460151408,0.955,28764.0,28760.0,0.33378932]
["bitfinex","BTCUSD",1609460151608,0.36185,28763.0,28760.0,0.33378932]
["bitfinex","BTCUSD",1609460151908,0.36185,28763.0,28756.0,0.18358527]
["bitfinex","BTCUSD",1609460151909,1.15,28762.0,28756.0,0.18358527]
["bitfinex","BTCUSD",1609460152306,0.195,28762.0,28754.0,0.0002]
["bitfinex","BTCUSD",1609460152614,1.0,28760.0,28747.0,1.0]
["bitfinex","BTCUSD",1609460152810,0.0004,28767.0,28747.0,1.0]
["bitfinex","BTCUSD",1609460153115,0.0004,28767.0,28766.0,0.24205996]
["bitfinex","BTCUSD",1609460153312,0.1504,28771.0,28766.0,0.24205996]
["bitfinex","BTCUSD",1609460153510,1.1018,28771.0,28760.0,0.31]
["bitfinex","BTCUSD",1609460153713,1.0,28770.0,28760.0,0.31]
["bitfinex","BTCUSD",1609460153911,0.955,28769.0,28761.0,1.0]
["bitfinex","BTCUSD",1609460154113,1.165,28770.0,28761.0,1.0]
["bitfinex","BTCUSD",1609460154304,1.0,28770.0,28761.0,1.0]
["bitfinex","BTCUSD",1609460154526,1.0,28770.0,28761.0,1.0002]
["bitfinex","BTCUSD",1609460154925,1.955,28770.0,28761.0,1.0002]
["bitfinex","BTCUSD",1609460155133,1.27,28769.0,28761.0,1.0002]
["bitfinex","BTCUSD",1609460155326,0.315,28769.0,28761.0,1.0002]
["bitfinex","BTCUSD",1609460155633,0.955,28768.0,28761.0,0.0002]
["bitfinex","BTCUSD",1609460155869,0.955,28768.0,28760.0,0.31]
["bitfinex","BTCUSD",1609460155870,1.0,28765.0,28760.0,0.0002]
["bitfinex","BTCUSD",1609460156468,0.995,28765.0,28755.0,0.15]
["bitfinex","BTCUSD",1609460157069,0.995,28765.0,28756.0,0.25718436]
["bitfinex","BTCUSD",1609460157269,0.995,28765.0,28756.0,0.44408636]
["bitfinex","BTCUSD",1609460157466,0.99,28765.0,28755.0,0.19654]
["bitfinex","BTCUSD",1609460157670,0.985,28765.0,28755.0,0.19654]
["bitfinex","BTCUSD",1609460159128,0.985,28765.0,28755.0,0.19674]
["bitfinex","BTCUSD",1609460159325,0.985,28765.0,28756.0,1.0]
["bitfinex","BTCUSD",1609460159529,0.985,28765.0,28756.0,1.4]
["bitfinex","BTCUSD",1609460159731,0.955,28764.0,28756.0,1.1452]
["bitfinex","BTCUSD",1609460159931,0.98843465,28764.0,28756.0,0.0002]
["bitfinex","BTCUSD",1609460160233,0.03343465,28764.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460160430,1.0,28758.0,28750.0,0.0002]
["bitfinex","BTCUSD",1609460160635,1.0,28758.0,28750.0,1.0002]
["bitfinex","BTCUSD",1609460160831,0.94610171,28758.0,28757.0,0.35715728]
["bitfinex","BTCUSD",1609460161034,0.91610171,28758.0,28757.0,0.35715728]
["bitfinex","BTCUSD",1609460161231,0.40197697,28758.0,28757.0,0.35715728]
["bitfinex","BTCUSD",1609460161631,0.40197697,28758.0,28757.0,1.35715728]
["bitfinex","BTCUSD",1609460161834,0.40197697,28758.0,28757.0,1.50315728]
["bitfinex","BTCUSD",1609460162055,1.0,28766.0,28758.0,0.0002]
["bitfinex","BTCUSD",1609460162254,0.9992,28766.0,28758.0,0.0002]
["bitfinex","BTCUSD",1609460162452,0.9992,28766.0,28757.0,1.56431]
["bitfinex","BTCUSD",1609460163858,0.88012976,28766.0,28757.0,1.56431]
["bitfinex","BTCUSD",1609460164252,0.71886279,28766.0,28757.0,1.56531]
["bitfinex","BTCUSD",1609460164455,0.71806279,28766.0,28758.0,0.145]
["bitfinex","BTCUSD",1609460164654,0.71306279,28766.0,28760.0,1.0]
["bitfinex","BTCUSD",1609460164853,0.22381279,28766.0,28761.0,0.14]
["bitfinex","BTCUSD",1609460165055,0.1316,28768.0,28761.0,0.14]
["bitfinex","BTCUSD",1609460165254,0.1464,28771.0,28761.0,0.14]
["bitfinex","BTCUSD",1609460165457,0.0004,28772.0,28761.0,0.14]
["bitfinex","BTCUSD",1609460165667,0.1322,28777.0,28766.0,1.0]
["bitfinex","BTCUSD",1609460165668,0.0002,28776.0,28766.0,1.0]
["bitfinex","BTCUSD",1609460165965,0.1294,28777.0,28774.0,0.89445677]
["bitfinex","BTCUSD",1609460166168,1.0,28776.0,28774.0,0.89445677]
["bitfinex","BTCUSD",1609460166356,0.1276,28777.0,28774.0,0.89445677]
["bitfinex","BTCUSD",1609460166559,1.0824,28777.0,28774.0,0.89445677]
["bitfinex","BTCUSD",1609460166864,0.06390171,28777.0,28775.0,0.5352]
["bitfinex","BTCUSD",1609460167060,0.05890171,28777.0,28775.0,0.5302]
["bitfinex","BTCUSD",1609460167265,0.955,28788.0,28776.0,4.1]
["bitfinex","BTCUSD",1609460167461,1.105,28788.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460167727,0.95,28787.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460168417,1.1,28788.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460168721,1.08,28788.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460168917,0.1436,28788.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460169320,0.1186,28788.0,28783.0,0.58811021]
["bitfinex","BTCUSD",1609460169561,0.1186,28788.0,28783.0,0.58911021]
["bitfinex","BTCUSD",1609460169963,0.1166,28788.0,28783.0,0.97931021]
["bitfinex","BTCUSD",1609460170268,0.2193,28795.0,28783.0,0.97931021]
["bitfinex","BTCUSD",1609460170574,0.935,28794.0,28792.0,0.33580838]
["bitfinex","BTCUSD",1609460170800,0.9348,28795.0,28793.0,2.23815]
["bitfinex","BTCUSD",1609460171100,0.0008,28798.0,28794.0,0.3902]
["bitfinex","BTCUSD",1609460171101,0.934,28796.0,28794.0,0.3902]
["bitfinex","BTCUSD",1609460171293,0.37355962,28795.0,28794.0,0.3902]
["bitfinex","BTCUSD",1609460171495,0.37315962,28795.0,28794.0,0.3902]
["bitfinex","BTCUSD",1609460171795,0.00612462,28795.0,28794.0,4.702035]
["bitfinex","BTCUSD",1609460172004,1.0767,28800.0,28798.0,3.2]
["bitfinex","BTCUSD",1609460172200,0.1387,28800.0,28799.0,4.311831]
["bitfinex","BTCUSD",1609460172394,0.1313,28800.0,28799.0,4.311831]
["bitfinex","BTCUSD",1609460172704,0.0006,28804.0,28801.0,3.9]
["bitfinex","BTCUSD",1609460172897,0.0008,28805.0,28803.0,3.04043077]
["bitfinex","BTCUSD",1609460173098,0.9322,28804.0,28803.0,3.10903077]
["bitfinex","BTCUSD",1609460173326,0.9312,28804.0,28803.0,3.47086177]
["bitfinex","BTCUSD",1609460173494,0.931,28804.0,28803.0,3.47086177]
["bitfinex","BTCUSD",1609460173692,0.926,28804.0,28803.0,3.47086177]
["bitfinex","BTCUSD",1609460173896,0.9258,28804.0,28803.0,4.47086177]
["bitfinex","BTCUSD",1609460174095,0.9206,28804.0,28803.0,2.68066177]
["bitfinex","BTCUSD",1609460174296,0.8956,28804.0,28803.0,2.37086177]
["bitfinex","BTCUSD",1609460174498,1.517431,28804.0,28803.0,1.61883077]
["bitfinex","BTCUSD",1609460174697,1.517431,28804.0,28803.0,1.39770077]
["bitfinex","BTCUSD",1609460174896,0.626831,28804.0,28803.0,1.55080077]
["bitfinex","BTCUSD",1609460175100,0.361831,28804.0,28803.0,4.48149077]
["bitfinex","BTCUSD",1609460175312,0.8906,28804.0,28803.0,2.36332177]
["bitfinex","BTCUSD",1609460175515,0.361831,28804.0,28803.0,0.61129077]
["bitfinex","BTCUSD",1609460175712,0.361831,28804.0,28803.0,0.54269077]
["bitfinex","BTCUSD",1609460175909,0.526831,28804.0,28803.0,0.54269077]
["bitfinex","BTCUSD",1609460176112,1.417431,28804.0,28803.0,0.54269077]
["bitfinex","BTCUSD",1609460176312,1.417431,28804.0,28803.0,0.32910077]
["bitfinex","BTCUSD",1609460176512,1.412431,28804.0,28803.0,0.32910077]
["bitfinex","BTCUSD",1609460176713,0.77281915,28804.0,28803.0,0.32910077]
["bitfinex","BTCUSD",1609460177112,0.77281915,28804.0,28803.0,1.87910077]
["bitfinex","BTCUSD",1609460177313,0.77281915,28804.0,28803.0,0.32910077]
["bitfinex","BTCUSD",1609460177512,0.77281915,28804.0,28803.0,0.31443477]
["bitfinex","BTCUSD",1609460177718,0.74281915,28804.0,28803.0,2.56443477]
["bitfinex","BTCUSD",1609460177917,1.30658815,28804.0,28803.0,3.31643877]
["bitfinex","BTCUSD",1609460178316,1.30658815,28804.0,28803.0,0.70463477]
["bitfinex","BTCUSD",1609460178518,1.66339215,28804.0,28803.0,2.51443477]
["bitfinex","BTCUSD",1609460178718,0.77279215,28804.0,28803.0,2.90463477]
["bitfinex","BTCUSD",1609460178957,0.41098815,28804.0,28803.0,1.35463477]
["bitfinex","BTCUSD",1609460179119,0.77279215,28804.0,28803.0,1.96443477]
["bitfinex","BTCUSD",1609460179817,0.53279215,28804.0,28803.0,1.96443477]
["bitfinex","BTCUSD",1609460180018,0.53279215,28804.0,28803.0,1.31443477]
["bitfinex","BTCUSD",1609460181036,0.37279215,28804.0,28803.0,2.51443477]
["bitfinex","BTCUSD",1609460181337,0.01098815,28804.0,28803.0,1.67623877]
["bitfinex","BTCUSD",1609460181937,0.01098815,28804.0,28803.0,2.67623877]
["bitfinex","BTCUSD",1609460182135,0.20598815,28804.0,28803.0,2.67623877]
["bitfinex","BTCUSD",1609460182334,0.20598815,28804.0,28803.0,1.67623877]
["bitfinex","BTCUSD",1609460182534,0.01098815,28804.0,28803.0,1.67623877]
["bitfinex","BTCUSD",1609460182835,0.01098815,28804.0,28803.0,1.05168877]
["bitfinex","BTCUSD",1609460183040,0.20598815,28804.0,28803.0,1.05168877]
["bitfinex","BTCUSD",1609460183237,0.01098815,28804.0,28803.0,1.05168877]
["bitfinex","BTCUSD",1609460184139,0.37279215,28804.0,28803.0,0.68988477]
["bitfinex","BTCUSD",1609460184337,1.51284218,28804.0,28803.0,0.68988477]
["bitfinex","BTCUSD",1609460184543,1.82094268,28804.0,28803.0,0.68988477]
["bitfinex","BTCUSD",1609460184738,2.71154268,28804.0,28803.0,0.68988477]
["bitfinex","BTCUSD",1609460184939,2.91154268,28804.0,28803.0,0.31443477]
["bitfinex","BTCUSD",1609460185246,3.17497733,28804.0,28798.0,0.17955899]
["bitfinex","BTCUSD",1609460185439,0.6652,28802.0,28798.0,0.17955899]
["bitfinex","BTCUSD",1609460185639,0.2,28799.0,28798.0,0.17955899]
["bitfinex","BTCUSD",1609460185851,1.692404,28799.0,28798.0,0.15455899]
["bitfinex","BTCUSD",1609460186150,1.452404,28799.0,28798.0,1.15455899]
["bitfinex","BTCUSD",1609460186345,1.59245403,28799.0,28798.0,1.15455899]
["bitfinex","BTCUSD",1609460186751,2.59245403,28799.0,28798.0,1.15455899]
["bitfinex","BTCUSD",1609460186954,2.59245403,28799.0,28798.0,0.15455899]
["bitfinex","BTCUSD",1609460186955,5.32745403,28799.0,28798.0,0.15455899]
["bitfinex","BTCUSD",1609460187151,5.32745403,28799.0,28788.0,0.18391556]
["bitfinex","BTCUSD",1609460187152,5.73745403,28799.0,28788.0,0.18391556]
["bitfinex","BTCUSD",1609460187353,0.3405,28795.0,28788.0,0.18391556]
["bitfinex","BTCUSD",1609460187554,0.3405,28795.0,28783.0,0.24456852]
["bitfinex","BTCUSD",1609460187555,1.48583865,28794.0,28783.0,0.24456852]
["bitfinex","BTCUSD",1609460187854,1.2,28791.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460188049,1.68230987,28790.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460188406,0.28343465,28788.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460188608,0.361804,28787.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460188807,1.0,28784.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460189108,1.361804,28784.0,28783.0,0.002]
["bitfinex","BTCUSD",1609460189306,1.356804,28784.0,28783.0,1.502]
["bitfinex","BTCUSD",1609460189505,1.556804,28784.0,28783.0,1.502]
["bitfinex","BTCUSD",1609460189806,1.556804,28784.0,28783.0,0.74137715]
["bitfinex","BTCUSD",1609460190410,1.356804,28784.0,28783.0,0.74137715]
["bitfinex","BTCUSD",1609460190605,1.356804,28784.0,28783.0,0.74237715]
["bitfinex","BTCUSD",1609460190804,1.356804,28784.0,28783.0,2.94237715]
["bitfinex","BTCUSD",1609460190805,0.995,28784.0,28783.0,2.94237715]
["bitfinex","BTCUSD",1609460191007,0.3405,28795.0,28783.0,3.30418115]
["bitfinex","BTCUSD",1609460191212,0.59647122,28792.0,28788.0,0.20879629]
["bitfinex","BTCUSD",1609460191414,0.596804,28791.0,28788.0,0.20879629]
["bitfinex","BTCUSD",1609460191911,0.596804,28791.0,28788.0,0.20379629]
["bitfinex","BTCUSD",1609460192133,0.361804,28791.0,28788.0,0.20379629]
["bitfinex","BTCUSD",1609460192333,0.2,28793.0,28788.0,0.20379629]
["bitfinex","BTCUSD",1609460192532,1.0,28793.0,28783.0,3.1432]
["bitfinex","BTCUSD",1609460192834,1.0,28793.0,28785.0,0.3902]
["bitfinex","BTCUSD",1609460193033,1.0,28793.0,28788.0,0.001]
["bitfinex","BTCUSD",1609460193234,1.0,28793.0,28789.0,0.361738]
["bitfinex","BTCUSD",1609460193831,1.0,28793.0,28789.0,0.471138]
["bitfinex","BTCUSD",1609460194635,1.0,28793.0,28789.0,0.361738]
["bitfinex","BTCUSD",1609460194832,1.0,28793.0,28789.0,0.471138]
["bitfinex","BTCUSD",1609460195535,1.0,28793.0,28789.0,0.502938]
["bitfinex","BTCUSD",1609460195837,1.0,28793.0,28789.0,0.471138]
["bitfinex","BTCUSD",1609460196334,0.8906,28792.0,28789.0,1.0]
["bitfinex","BTCUSD",1609460196541,0.8906,28792.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460196542,0.506804,28792.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460197034,1.397404,28792.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460197236,1.385,28791.0,28789.0,1.47585199]
["bitfinex","BTCUSD",1609460197440,1.385,28791.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460197441,0.361847,28790.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460197636,1.0,28791.0,28789.0,1.33465199]
["bitfinex","BTCUSD",1609460198062,1.0,28791.0,28790.0,2.053047]
["bitfinex","BTCUSD",1609460198256,1.17,28791.0,28790.0,2.053047]
["bitfinex","BTCUSD",1609460198457,1.17,28791.0,28790.0,1.911847]
["bitfinex","BTCUSD",1609460198659,1.17,28791.0,28790.0,2.053047]
["bitfinex","BTCUSD",1609460198859,1.17,28791.0,28790.0,2.703047]
["bitfinex","BTCUSD",1609460199062,1.17,28791.0,28790.0,2.053047]
["bitfinex","BTCUSD",1609460199461,1.0,28791.0,28790.0,1.911847]
["bitfinex","BTCUSD",1609460199660,0.995,28791.0,28790.0,2.053047]
["bitfinex","BTCUSD",1609460199861,0.995,28791.0,28790.0,0.361847]
["bitfinex","BTCUSD",1609460200364,0.995,28791.0,28789.0,0.33465199]
["bitfinex","BTCUSD",1609460200565,1.145,28790.0,28789.0,0.33465199]
["bitfinex","BTCUSD",1609460200764,2.397447,28790.0,28789.0,0.33465199]
["bitfinex","BTCUSD",1609460200976,2.397447,28790.0,28784.0,1.3262081]
["bitfinex","BTCUSD",1609460201285,1.0356,28790.0,28785.0,0.361847]
["bitfinex","BTCUSD",1609460201479,0.2,28794.0,28785.0,0.361847]
["bitfinex","BTCUSD",1609460201681,1.0,28792.0,28789.0,0.2583994]
["bitfinex","BTCUSD",1609460202277,0.15,28791.0,28789.0,0.2583994]
["bitfinex","BTCUSD",1609460202676,1.0,28790.0,28789.0,1.4983994]
["bitfinex","BTCUSD",1609460202875,1.0,28790.0,28789.0,1.8602464]
["bitfinex","BTCUSD",1609460203733,1.0,28790.0,28789.0,4.5602464]
["bitfinex","BTCUSD",1609460203945,0.1408,28797.0,28790.0,0.1094]
["bitfinex","BTCUSD",1609460204148,0.67853465,28805.0,28796.0,4.19385676]
["bitfinex","BTCUSD",1609460204149,0.0008,28805.0,28796.0,4.19385676]
["bitfinex","BTCUSD",1609460204341,0.6758,28806.0,28798.0,3.9]
["bitfinex","BTCUSD",1609460204342,0.0002,28806.0,28798.0,3.9]
["bitfinex","BTCUSD",1609460204548,1.1089,28807.0,28805.0,0.23844078]
["bitfinex","BTCUSD",1609460204850,1.1089,28807.0,28805.0,0.58915078]
["bitfinex","BTCUSD",1609460204851,1.252447,28806.0,28805.0,0.58915078]
["bitfinex","BTCUSD",1609460205036,1.472447,28806.0,28805.0,0.58915078]
["bitfinex","BTCUSD",1609460205234,1.472247,28806.0,28805.0,1.43915078]
["bitfinex","BTCUSD",1609460205436,0.2194,28806.0,28805.0,2.70099778]
["bitfinex","BTCUSD",1609460205635,0.2183,28807.0,28805.0,1.80099778]
["bitfinex","BTCUSD",1609460205843,0.2177,28807.0,28806.0,2.349138]
["bitfinex","BTCUSD",1609460206137,0.2175,28807.0,28806.0,2.599138]
["bitfinex","BTCUSD",1609460206335,0.2173,28807.0,28806.0,2.599138]
["bitfinex","BTCUSD",1609460206842,1.2727,28807.0,28806.0,1.361847]
["bitfinex","BTCUSD",1609460207036,1.634547,28807.0,28806.0,1.0]
["bitfinex","BTCUSD",1609460207262,1.629547,28807.0,28806.0,1.0]
["bitfinex","BTCUSD",1609460207867,0.738747,28807.0,28806.0,3.94663]
["bitfinex","BTCUSD",1609460208165,0.2119,28807.0,28806.0,1.24663]
["bitfinex","BTCUSD",1609460208363,0.2111,28807.0,28806.0,4.74663]
["bitfinex","BTCUSD",1609460208569,0.2111,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460208762,0.2105,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460209866,0.2099,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460210069,0.2095,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460210765,0.2075,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460211068,0.0653304,28807.0,28806.0,5.108477]
["bitfinex","BTCUSD",1609460211265,0.0006,28809.0,28807.0,4.8362696]
["bitfinex","BTCUSD",1609460211470,0.0008,28810.0,28809.0,3.7]
["bitfinex","BTCUSD",1609460211762,0.0006,28810.0,28809.0,4.061806]
["bitfinex","BTCUSD",1609460213500,0.0004,28810.0,28809.0,5.061606]
["bitfinex","BTCUSD",1609460213896,0.1294,28811.0,28810.0,3.9]
["bitfinex","BTCUSD",1609460214196,0.125,28811.0,28810.0,3.949113]
["bitfinex","BTCUSD",1609460214397,0.06670171,28811.0,28810.0,4.22792568]
["bitfinex","BTCUSD",1609460214592,0.05890171,28811.0,28810.0,4.22792568]
["bitfinex","BTCUSD",1609460214894,0.05450171,28811.0,28810.0,4.22792568]
["bitfinex","BTCUSD",1609460215196,0.00040342,28813.0,28811.0,0.2412]
["bitfinex","BTCUSD",1609460215498,0.00020342,28813.0,28812.0,2.561765]
["bitfinex","BTCUSD",1609460215909,3.42e-06,28813.0,28812.0,2.561765]
["bitfinex","BTCUSD",1609460216212,0.0006,28823.0,28812.0,2.702965]
["bitfinex","BTCUSD",1609460216413,0.1405,28820.0,28817.0,0.22426749]
["bitfinex","BTCUSD",1609460216707,0.205,28818.0,28817.0,0.22426749]
["bitfinex","BTCUSD",1609460216906,1.457247,28818.0,28817.0,0.22426749]
["bitfinex","BTCUSD",1609460217299,1.452247,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460218305,0.361847,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460218536,1.252247,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460219833,0.8904,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460220035,0.8904,28818.0,28817.0,1.58611449]
["bitfinex","BTCUSD",1609460220235,0.8904,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460220438,0.8904,28818.0,28817.0,2.12426749]
["bitfinex","BTCUSD",1609460220836,1.0404,28818.0,28817.0,2.48611449]
["bitfinex","BTCUSD",1609460221035,1.0404,28818.0,28817.0,1.22426749]
["bitfinex","BTCUSD",1609460223342,1.0404,28818.0,28817.0,1.0]
["bitfinex","BTCUSD",1609460223542,1.402247,28818.0,28817.0,1.0]
["bitfinex","BTCUSD",1609460224391,2.63568165,28818.0,28806.0,0.28153402]
["bitfinex","BTCUSD",1609460224591,1.711047,28817.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460224787,1.93763721,28816.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460224994,2.18371822,28815.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460225190,1.51530587,28814.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460225392,1.0,28812.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460225589,2.03871822,28811.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460225799,1.28187122,28810.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460225989,0.75831822,28809.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460226195,0.75831822,28809.0,28806.0,0.27604405]
["bitfinex","BTCUSD",1609460226196,0.361847,28809.0,28806.0,0.27604405]
["bitfinex","BTCUSD",1609460226395,1.0,28808.0,28806.0,0.27604405]
["bitfinex","BTCUSD",1609460226593,0.561847,28807.0,28806.0,0.27604405]
["bitfinex","BTCUSD",1609460226993,0.2,28807.0,28806.0,0.27604405]
["bitfinex","BTCUSD",1609460227199,0.995,28808.0,28806.0,0.75249105]
["bitfinex","BTCUSD",1609460227495,0.995,28808.0,28807.0,3.463721]
["bitfinex","BTCUSD",1609460227921,1.00598671,28808.0,28807.0,3.463721]
["bitfinex","BTCUSD",1609460228125,0.01098671,28808.0,28807.0,3.349121]
["bitfinex","BTCUSD",1609460228620,0.01098671,28808.0,28807.0,4.228721]
["bitfinex","BTCUSD",1609460228817,0.01098671,28808.0,28807.0,0.214121]
["bitfinex","BTCUSD",1609460229025,1.25823371,28808.0,28807.0,0.165]
["bitfinex","BTCUSD",1609460229331,4.50647122,28807.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460229522,6.357247,28807.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460229731,6.39068165,28807.0,28806.0,0.001]
["bitfinex","BTCUSD",1609460230124,0.81380256,28805.0,28794.0,0.24676393]
["bitfinex","BTCUSD",1609460230326,0.39647122,28803.0,28794.0,0.24676393]
["bitfinex","BTCUSD",1609460230521,1.83103287,28802.0,28794.0,0.24676393]
["bitfinex","BTCUSD",1609460230721,0.8854,28801.0,28794.0,0.24676393]
["bitfinex","BTCUSD",1609460231004,0.561847,28800.0,28794.0,0.24676393]
["bitfinex","BTCUSD",1609460231202,0.361847,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460232295,1.247247,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460232497,1.487247,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460232701,0.801847,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460232899,1.447247,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460233206,1.45823677,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460233401,1.49323677,28800.0,28799.0,0.21940838]
["bitfinex","BTCUSD",1609460234034,2.49323677,28800.0,28799.0,0.21440838]
["bitfinex","BTCUSD",1609460234834,2.69323677,28800.0,28799.0,0.21440838]
["bitfinex","BTCUSD",1609460235036,2.83327659,28800.0,28799.0,0.21440838]
["bitfinex","BTCUSD",1609460235242,2.63327659,28800.0,28799.0,0.21440838]
["bitfinex","BTCUSD",1609460235438,2.63327659,28800.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460235644,1.62,28799.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460235840,1.42,28799.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460236043,1.62,28799.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460236238,1.76003982,28799.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460237336,0.70188682,28798.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460237543,0.50188682,28798.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460237742,1.28187122,28797.0,28793.0,0.19965995]
["bitfinex","BTCUSD",1609460237943,0.39647122,28793.0,28788.0,0.2160888]
["bitfinex","BTCUSD",1609460238148,0.361828,28789.0,28788.0,0.2147479]
["bitfinex","BTCUSD",1609460238348,0.361828,28789.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460238542,0.20999,28788.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460238843,0.361828,28787.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460239261,0.39647122,28786.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460239462,0.361828,28785.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460240167,0.75829922,28785.0,28784.0,0.23210332]
["bitfinex","BTCUSD",1609460240362,0.506828,28785.0,28784.0,0.78210332]
["bitfinex","BTCUSD",1609460240665,0.64686782,28785.0,28784.0,0.78210332]
["bitfinex","BTCUSD",1609460240866,0.20999,28788.0,28784.0,0.78210332]
["bitfinex","BTCUSD",1609460240867,0.20999,28788.0,28784.0,4.25670332]
["bitfinex","BTCUSD",1609460241173,0.15149283,28794.0,28787.0,0.054419]
["bitfinex","BTCUSD",1609460241369,0.15149283,28794.0,28793.0,3.13831784]
["bitfinex","BTCUSD",1609460241569,0.15149283,28794.0,28793.0,3.50018484]
["bitfinex","BTCUSD",1609460243368,0.15149283,28794.0,28793.0,0.70018484]
["bitfinex","BTCUSD",1609460244068,0.15149283,28794.0,28793.0,0.82478484]
["bitfinex","BTCUSD",1609460244367,0.15149283,28794.0,28793.0,4.72478484]
["bitfinex","BTCUSD",1609460245190,0.09759454,28794.0,28793.0,4.72478484]
["bitfinex","BTCUSD",1609460245391,0.09759454,28794.0,28793.0,4.60018484]
["bitfinex","BTCUSD",1609460245590,0.09759454,28794.0,28793.0,4.72478484]
["bitfinex","BTCUSD",1609460246575,0.04369625,28794.0,28793.0,4.72478484]
["bitfinex","BTCUSD",1609460247781,0.5786,28807.0,28794.0,3.9]
["bitfinex","BTCUSD",1609460247983,0.1405,28798.0,28795.0,0.361867]
["bitfinex","BTCUSD",1609460250080,0.1405,28798.0,28797.0,3.561867]
["bitfinex","BTCUSD",1609460250517,0.1405,28798.0,28797.0,0.361867]
["bitfinex","BTCUSD",1609460251114,0.1405,28798.0,28797.0,1.511867]
["bitfinex","BTCUSD",1609460251515,0.1405,28798.0,28797.0,0.361867]
["bitfinex","BTCUSD",1609460252117,0.1405,28798.0,28797.0,1.661867]
["bitfinex","BTCUSD",1609460253717,0.1405,28798.0,28797.0,0.361867]
["bitfinex","BTCUSD",1609460254018,0.28053982,28798.0,28797.0,0.361867]
["bitfinex","BTCUSD",1609460254920,0.1405,28798.0,28797.0,0.361867]
["bitfinex","BTCUSD",1609460256165,0.1405,28798.0,28797.0,3.061867]
["bitfinex","BTCUSD",1609460256770,0.04804738,28798.0,28797.0,4.437577]
["bitfinex","BTCUSD",1609460257171,0.39647122,28810.0,28798.0,3.55]
["bitfinex","BTCUSD",1609460257466,0.141,28804.0,28799.0,0.361867]
["bitfinex","BTCUSD",1609460258769,0.0816,28801.0,28800.0,0.1246]
["bitfinex","BTCUSD",1609460258977,0.9998,28809.0,28800.0,0.486467]
["bitfinex","BTCUSD",1609460259181,1.43104159,28814.0,28810.0,0.21285209]
["bitfinex","BTCUSD",1609460259479,0.86021135,28814.0,28811.0,0.486467]
["bitfinex","BTCUSD",1609460259667,0.1304,28814.0,28812.0,0.361867]
["bitfinex","BTCUSD",1609460259899,0.0002,28818.0,28812.0,0.361867]
["bitfinex","BTCUSD",1609460260097,0.0002,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460260292,0.362067,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460260891,0.352067,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460262030,0.347067,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460264588,0.342067,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460265988,2.167467,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460266190,2.65250682,28818.0,28817.0,0.19809673]
["bitfinex","BTCUSD",1609460266493,2.65250682,28818.0,28812.0,0.27592731]
["bitfinex","BTCUSD",1609460266494,2.34094147,28818.0,28812.0,0.27592731]
["bitfinex","BTCUSD",1609460266689,0.361867,28814.0,28807.0,0.33049946]
["bitfinex","BTCUSD",1609460266992,1.0754,28813.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460267192,1.652094,28812.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460267420,0.560094,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460267621,0.760094,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460267818,0.560094,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460268021,0.560094,28808.0,28807.0,1.84068292]
["bitfinex","BTCUSD",1609460268219,0.69013382,28808.0,28807.0,1.84068292]
["bitfinex","BTCUSD",1609460268820,0.69013382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460270020,0.68513382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460270220,1.82053382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460270824,2.02053382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460272721,1.14513382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460272938,2.02053382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460273538,1.14513382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460274043,2.00053382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460274344,1.80053382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460274742,1.12513382,28808.0,28807.0,0.29068292]
["bitfinex","BTCUSD",1609460275743,1.12513382,28808.0,28805.0,0.30597074]
["bitfinex","BTCUSD",1609460275948,1.111694,28806.0,28805.0,0.29597074]
["bitfinex","BTCUSD",1609460276176,0.50173382,28806.0,28805.0,0.29097074]
["bitfinex","BTCUSD",1609460280016,0.70173382,28806.0,28805.0,0.29097074]
["bitfinex","BTCUSD",1609460280317,0.50173382,28806.0,28805.0,0.29097074]
["bitfinex","BTCUSD",1609460281317,0.361694,28806.0,28805.0,0.29097074]
["bitfinex","BTCUSD",1609460281618,0.361694,28806.0,28805.0,0.27983376]
["bitfinex","BTCUSD",1609460281816,0.361694,28806.0,28805.0,1.32983376]
["bitfinex","BTCUSD",1609460282023,0.58242708,28815.0,28805.0,1.32983376]
["bitfinex","BTCUSD",1609460282218,2.71718382,28814.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460282421,1.361744,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460282719,0.561744,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460283116,0.70178382,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460283920,0.68717103,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460284345,0.70038527,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460284545,0.50038527,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460286246,0.36034545,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460289451,0.50038527,28812.0,28811.0,0.25571487]
["bitfinex","BTCUSD",1609460289754,0.50038527,28812.0,28811.0,2.00571487]
["bitfinex","BTCUSD",1609460289987,0.15325406,28812.0,28811.0,2.36742787]
["bitfinex","BTCUSD",1609460290391,0.01321424,28812.0,28811.0,2.63322787]
["bitfinex","BTCUSD",1609460290591,0.01321424,28812.0,28811.0,2.85822787]
["bitfinex","BTCUSD",1609460290797,0.14023982,28819.0,28812.0,3.9]
["bitfinex","BTCUSD",1609460290988,0.14023982,28819.0,28818.0,2.72548338]
["bitfinex","BTCUSD",1609460291212,0.50195282,28819.0,28818.0,2.83352489]
["bitfinex","BTCUSD",1609460291407,0.14023982,28819.0,28818.0,3.19523789]
["bitfinex","BTCUSD",1609460291604,0.14023982,28819.0,28818.0,2.83352489]
["bitfinex","BTCUSD",1609460292005,0.13523982,28819.0,28818.0,3.19523789]
["bitfinex","BTCUSD",1609460292202,0.1412,28820.0,28818.0,3.19523789]
["bitfinex","BTCUSD",1609460292401,0.1412,28820.0,28818.0,0.43352489]
["bitfinex","BTCUSD",1609460292603,0.1412,28820.0,28818.0,0.29232489]
["bitfinex","BTCUSD",1609460293006,0.1412,28820.0,28818.0,1.29232489]
["bitfinex","BTCUSD",1609460293403,0.361713,28819.0,28818.0,1.29232489]
["bitfinex","BTCUSD",1609460293635,0.361713,28819.0,28818.0,2.69232489]
["bitfinex","BTCUSD",1609460293837,0.141,28820.0,28818.0,2.69232489]
["bitfinex","BTCUSD",1609460294138,0.141,28820.0,28819.0,3.711713]
["bitfinex","BTCUSD",1609460294435,0.1384,28820.0,28819.0,4.460593]
["bitfinex","BTCUSD",1609460294638,0.1366,28820.0,28819.0,4.107863]
["bitfinex","BTCUSD",1609460294839,0.1334,28820.0,28819.0,4.407863]
["bitfinex","BTCUSD",1609460295038,0.1294,28820.0,28819.0,4.407863]
["bitfinex","BTCUSD",1609460295235,0.1286,28820.0,28819.0,4.407863]
["bitfinex","BTCUSD",1609460296641,0.1286,28820.0,28819.0,0.916663]
["bitfinex","BTCUSD",1609460296944,0.1236,28820.0,28819.0,2.508983]
["bitfinex","BTCUSD",1609460298143,0.1236,28820.0,28819.0,0.417783]
["bitfinex","BTCUSD",1609460298347,0.1236,28820.0,28819.0,0.361713]
["bitfinex","BTCUSD",1609460299142,0.1236,28820.0,28819.0,0.356713]
["bitfinex","BTCUSD",1609460299563,0.1236,28820.0,28819.0,1.206713]
["bitfinex","BTCUSD",1609460299966,0.1236,28820.0,28819.0,0.356713]
["bitfinex","BTCUSD",1609460300564,0.1236,28820.0,28819.0,1.306713]
["bitfinex","BTCUSD",1609460301167,0.999,28820.0,28819.0,0.356713]
["bitfinex","BTCUSD",1609460301375,1.505713,28820.0,28818.0,0.29232489]
["bitfinex","BTCUSD",1609460301570,6.37049865,28819.0,28818.0,0.29232489]
["bitfinex","BTCUSD",1609460301773,6.337064,28819.0,28813.0,0.23562288]
["bitfinex","BTCUSD",1609460301975,0.561664,28815.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460302178,1.861664,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460302374,3.192064,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460302572,3.03210382,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460303573,2.016664,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460305788,2.15670382,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460306750,2.016664,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460307751,2.15670382,28813.0,28812.0,0.27546171]
["bitfinex","BTCUSD",1609460308363,0.53907982,28813.0,28812.0,4.80292571]
["bitfinex","BTCUSD",1609460308556,0.14003982,28813.0,28812.0,4.86572571]
["bitfinex","BTCUSD",1609460308862,0.14003982,28819.0,28812.0,4.86572571]
["bitfinex","BTCUSD",1609460309054,0.14003982,28819.0,28813.0,0.486264]
["bitfinex","BTCUSD",1609460309253,0.14003982,28819.0,28814.0,0.1246]
["bitfinex","BTCUSD",1609460309453,0.14003982,28819.0,28815.0,0.361664]
["bitfinex","BTCUSD",1609460309761,0.14003982,28819.0,28818.0,4.402864]
["bitfinex","BTCUSD",1609460309956,0.14003982,28819.0,28818.0,5.527464]
["bitfinex","BTCUSD",1609460310878,0.13503982,28819.0,28818.0,5.527464]
["bitfinex","BTCUSD",1609460311072,0.13503982,28819.0,28818.0,5.802464]
["bitfinex","BTCUSD",1609460311673,0.13503982,28819.0,28818.0,5.527464]
["bitfinex","BTCUSD",1609460312680,0.0002,28821.0,28819.0,0.1412]
["bitfinex","BTCUSD",1609460312977,0.0002,28821.0,28820.0,0.361664]
["bitfinex","BTCUSD",1609460315281,0.0111819,28821.0,28820.0,0.361664]
["bitfinex","BTCUSD",1609460315481,0.0111819,28821.0,28820.0,1.111664]
["bitfinex","BTCUSD",1609460315680,0.0111819,28821.0,28820.0,0.361664]
["bitfinex","BTCUSD",1609460316393,0.0111819,28821.0,28820.0,1.411664]
["bitfinex","BTCUSD",1609460316593,0.0111819,28821.0,28820.0,0.361664]
["bitfinex","BTCUSD",1609460318802,0.0111819,28821.0,28819.0,1.0]
["bitfinex","BTCUSD",1609460319996,0.0111819,28821.0,28819.0,0.99]
["bitfinex","BTCUSD",1609460320302,0.0111819,28821.0,28820.0,1.586264]
["bitfinex","BTCUSD",1609460320502,0.0103819,28821.0,28820.0,4.756264]
["bitfinex","BTCUSD",1609460320698,0.0093819,28821.0,28820.0,4.897464]
["bitfinex","BTCUSD",1609460320904,0.0085819,28821.0,28820.0,5.897464]
["bitfinex","BTCUSD",1609460321190,0.0069819,28821.0,28820.0,5.897464]
["bitfinex","BTCUSD",1609460322589,0.0069819,28821.0,28820.0,3.097464]
["bitfinex","BTCUSD",1609460323091,0.0069819,28821.0,28820.0,2.972864]
["bitfinex","BTCUSD",1609460323287,0.0069819,28821.0,28820.0,5.247464]
["bitfinex","BTCUSD",1609460323987,0.0069819,28821.0,28820.0,5.147464]
["bitfinex","BTCUSD",1609460324187,0.0169819,28821.0,28820.0,5.147464]
["bitfinex","BTCUSD",1609460325807,0.0169819,28821.0,28820.0,5.185494]
["bitfinex","BTCUSD",1609460326007,0.0169819,28821.0,28820.0,5.485494]
["bitfinex","BTCUSD",1609460327911,0.0169819,28821.0,28820.0,5.360894]
["bitfinex","BTCUSD",1609460328109,0.0169819,28821.0,28820.0,4.990894]
["bitfinex","BTCUSD",1609460328313,0.0169819,28821.0,28820.0,5.765494]
["bitfinex","BTCUSD",1609460328510,0.0169819,28821.0,28820.0,5.115494]
["bitfinex","BTCUSD",1609460329112,0.0169819,28821.0,28820.0,4.990894]
["bitfinex","BTCUSD",1609460329313,0.0169819,28821.0,28820.0,1.361664]
["bitfinex","BTCUSD",1609460330617,1.6404559,28821.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460330822,5.392064,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460331123,6.42549865,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460331330,6.56553847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460331732,7.31053847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460331938,1.99013847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460332337,1.95670382,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460334041,1.99013847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460334343,4.74053847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460334542,3.04053847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460334740,2.16513847,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460335545,2.13170382,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460335844,1.67723682,28820.0,28819.0,0.0008]
["bitfinex","BTCUSD",1609460336044,2.03890282,28820.0,28819.0,1.6008]
["bitfinex","BTCUSD",1609460336481,0.67670582,28820.0,28819.0,2.2008]
["bitfinex","BTCUSD",1609460336782,0.50170582,28820.0,28819.0,1.6008]
["bitfinex","BTCUSD",1609460336981,0.14003982,28820.0,28819.0,1.6008]
["bitfinex","BTCUSD",1609460337185,0.0004,28823.0,28820.0,2.75]
["bitfinex","BTCUSD",1609460337384,0.0004,28823.0,28821.0,0.25]
["bitfinex","BTCUSD",1609460337580,1.0,28822.0,28821.0,0.25]
["bitfinex","BTCUSD",1609460337789,0.72813586,28822.0,28821.0,3.611666]
["bitfinex","BTCUSD",1609460337987,0.0004,28823.0,28821.0,3.611666]
["bitfinex","BTCUSD",1609460338186,0.0004,28823.0,28822.0,0.361666]
["bitfinex","BTCUSD",1609460338386,0.0008,28831.0,28822.0,0.361666]
["bitfinex","BTCUSD",1609460338585,0.0008,28831.0,28824.0,0.1865873]
["bitfinex","BTCUSD",1609460338586,0.1356,28829.0,28824.0,0.1865873]
["bitfinex","BTCUSD",1609460338814,0.1356,28829.0,28824.0,0.5482533]
["bitfinex","BTCUSD",1609460339319,1.0004,28825.0,28824.0,0.5482533]
["bitfinex","BTCUSD",1609460339515,0.0004,28825.0,28824.0,0.1865873]
["bitfinex","BTCUSD",1609460339715,0.0004,28825.0,28824.0,0.5482533]
["bitfinex","BTCUSD",1609460339921,0.1356,28829.0,28824.0,0.1815873]
["bitfinex","BTCUSD",1609460340718,0.1356,28829.0,28825.0,2.65]
["bitfinex","BTCUSD",1609460341920,0.361666,28826.0,28824.0,0.1815873]
["bitfinex","BTCUSD",1609460342920,0.356666,28826.0,28824.0,0.1815873]
["bitfinex","BTCUSD",1609460343320,0.1356,28829.0,28824.0,0.1815873]
["bitfinex","BTCUSD",1609460343524,0.1356,28829.0,28825.0,0.589469]
["bitfinex","BTCUSD",1609460343927,0.117,28827.0,28825.0,0.589469]
["bitfinex","BTCUSD",1609460344127,0.9996,28828.0,28826.0,3.9]
["bitfinex","BTCUSD",1609460344322,0.1286,28829.0,28828.0,4.525]
["bitfinex","BTCUSD",1609460344554,0.0008,28832.0,28830.0,3.9]
["bitfinex","BTCUSD",1609460344555,0.0006,28832.0,28830.0,3.9]
["bitfinex","BTCUSD",1609460344755,0.0004,28833.0,28832.0,4.525]
["bitfinex","BTCUSD",1609460345040,0.0004,28833.0,28832.0,4.886619]
["bitfinex","BTCUSD",1609460345246,0.93418543,28834.0,28833.0,4.04]
["bitfinex","BTCUSD",1609460345441,0.93418543,28834.0,28833.0,5.026619]
["bitfinex","BTCUSD",1609460345739,0.31731445,28834.0,28833.0,5.026619]
["bitfinex","BTCUSD",1609460346348,0.0006,28840.0,28834.0,4.665]
["bitfinex","BTCUSD",1609460346549,0.0006,28840.0,28839.0,2.56158019]
["bitfinex","BTCUSD",1609460346749,0.0006,28841.0,28840.0,2.95]
["bitfinex","BTCUSD",1609460346942,0.0006,28841.0,28840.0,3.931619]
["bitfinex","BTCUSD",1609460347150,0.13676294,28843.0,28841.0,1.85]
["bitfinex","BTCUSD",1609460347151,0.12816294,28843.0,28841.0,1.85]
["bitfinex","BTCUSD",1609460347342,0.12816294,28843.0,28842.0,2.831619]
["bitfinex","BTCUSD",1609460347540,0.12816294,28843.0,28842.0,0.37]
["bitfinex","BTCUSD",1609460347745,0.48978194,28843.0,28839.0,0.57357019]
["bitfinex","BTCUSD",1609460348047,0.05200204,28843.0,28840.0,0.361619]
["bitfinex","BTCUSD",1609460348244,0.0008,28846.0,28841.0,2.6]
["bitfinex","BTCUSD",1609460348547,0.0008,28846.0,28844.0,0.17840322]
["bitfinex","BTCUSD",1609460348844,0.162582,28845.0,28844.0,0.17840322]
["bitfinex","BTCUSD",1609460349251,0.8754,28852.0,28845.0,0.65]
["bitfinex","BTCUSD",1609460349447,0.8754,28852.0,28850.0,0.29007613]
["bitfinex","BTCUSD",1609460349651,0.8654,28852.0,28850.0,0.29007613]
["bitfinex","BTCUSD",1609460349845,0.8254,28852.0,28850.0,0.29007613]
["bitfinex","BTCUSD",1609460350476,0.8254,28852.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460350872,0.8154,28852.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460351472,0.8104,28852.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460351977,1.44777617,28854.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460352177,0.245,28853.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460352572,0.24,28853.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460353474,0.225,28853.0,28850.0,0.28507613]
["bitfinex","BTCUSD",1609460353672,0.215,28853.0,28850.0,0.27507613]
["bitfinex","BTCUSD",1609460353873,0.215,28853.0,28850.0,0.27007613]
["bitfinex","BTCUSD",1609460354385,1.30773635,28854.0,28850.0,0.45461613]
["bitfinex","BTCUSD",1609460356090,0.0008,28858.0,28850.0,0.45461613]
["bitfinex","BTCUSD",1609460356291,0.0008,28858.0,28857.0,0.18261735]
["bitfinex","BTCUSD",1609460357291,0.0129155,28860.0,28857.0,0.18261735]
["bitfinex","BTCUSD",1609460357691,0.0129155,28860.0,28857.0,0.11261735]
["bitfinex","BTCUSD",1609460358595,1.0029155,28860.0,28857.0,0.11261735]
["bitfinex","BTCUSD",1609460358795,1.0023155,28860.0,28857.0,0.33099735]
["bitfinex","BTCUSD",1609460358995,0.9973155,28860.0,28857.0,0.33099735]
["bitfinex","BTCUSD",1609460359193,0.94341721,28860.0,28857.0,0.33099735]
["bitfinex","BTCUSD",1609460359398,0.7117824,28860.0,28857.0,0.33099735]
["bitfinex","BTCUSD",1609460359593,0.0008,28861.0,28857.0,0.33099735]
["bitfinex","BTCUSD",1609460360495,0.0008,28861.0,28857.0,0.11261735]
["bitfinex","BTCUSD",1609460361092,0.01096732,28860.0,28857.0,0.11261735]
["bitfinex","BTCUSD",1609460362337,0.01096732,28860.0,28852.0,0.32960849]
["bitfinex","BTCUSD",1609460362338,0.21796732,28860.0,28852.0,0.32960849]
["bitfinex","BTCUSD",1609460362541,0.21796732,28860.0,28841.0,1.11]
["bitfinex","BTCUSD",1609460362542,0.82062013,28859.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460362736,0.94218548,28858.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460362938,0.82062013,28857.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460363134,0.78718548,28856.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460363345,0.42990587,28855.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460363547,0.39647122,28854.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460363851,0.82062013,28853.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460364041,0.53647122,28852.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460364242,0.3588,28851.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460364442,0.59147122,28850.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460364643,0.39647122,28849.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460364946,0.195,28850.0,28846.0,0.203798]
["bitfinex","BTCUSD",1609460365414,0.14003982,28852.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460365815,0.03343465,28851.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460366364,0.04440673,28851.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460366756,0.44087795,28851.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460367056,0.57490587,28850.0,28841.0,1.11]
["bitfinex","BTCUSD",1609460367257,0.54147122,28850.0,28841.0,1.11]
["bitfinex","BTCUSD",1609460367457,0.145,28850.0,28841.0,1.11]
["bitfinex","BTCUSD",1609460367661,0.1510119,28851.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460368055,0.01097208,28851.0,28841.0,0.11]
["bitfinex","BTCUSD",1609460368463,0.01097208,28851.0,28842.0,1.0]
["bitfinex","BTCUSD",1609460368661,0.01097208,28851.0,28841.0,1.11]
["bitfinex","BTCUSD",1609460368898,0.01097208,28851.0,28842.0,2.0]
["bitfinex","BTCUSD",1609460369598,0.01097208,28851.0,28843.0,1.0]
["bitfinex","BTCUSD",1609460369798,0.01097208,28851.0,28843.0,0.986]
["bitfinex","BTCUSD",1609460370006,0.01097208,28851.0,28844.0,0.856453]
["bitfinex","BTCUSD",1609460370198,0.01097208,28851.0,28845.0,1.186]
["bitfinex","BTCUSD",1609460370400,0.01097208,28851.0,28846.0,1.347453]
["bitfinex","BTCUSD",1609460370704,0.01097208,28851.0,28845.0,1.0]
["bitfinex","BTCUSD",1609460370900,0.01097208,28851.0,28846.0,0.986]
["bitfinex","BTCUSD",1609460371099,0.01097208,28851.0,28849.0,0.24159567]
["bitfinex","BTCUSD",1609460372597,0.01097208,28851.0,28845.0,1.0]
["bitfinex","BTCUSD",1609460372804,0.22568208,28851.0,28845.0,1.0]
["bitfinex","BTCUSD",1609460373399,0.3657125,28851.0,28844.0,0.20846564]
["bitfinex","BTCUSD",1609460374537,0.22568208,28851.0,28844.0,0.20846564]
["bitfinex","BTCUSD",1609460374842,0.22568208,28851.0,28849.0,0.31099635]
["bitfinex","BTCUSD",1609460375141,0.22568208,28851.0,28844.0,0.24602139]
["bitfinex","BTCUSD",1609460376244,0.01097208,28851.0,28849.0,0.22613653]
["bitfinex","BTCUSD",1609460382563,0.01097208,28851.0,28836.0,0.12618788]
["bitfinex","BTCUSD",1609460382564,0.01097208,28851.0,28839.0,0.29252149]
["bitfinex","BTCUSD",1609460382768,0.01097208,28851.0,28836.0,1.12618788]
["bitfinex","BTCUSD",1609460382967,0.40168634,28851.0,28836.0,1.12618788]
["bitfinex","BTCUSD",1609460383171,1.0,28849.0,28836.0,1.12618788]
["bitfinex","BTCUSD",1609460383370,0.55147122,28848.0,28836.0,1.12618788]
["bitfinex","BTCUSD",1609460383567,0.03343465,28847.0,28836.0,0.12618788]
["bitfinex","BTCUSD",1609460383771,0.98294891,28847.0,28832.0,0.12628824]
["bitfinex","BTCUSD",1609460384005,0.62647122,28846.0,28832.0,0.12628824]
["bitfinex","BTCUSD",1609460384215,1.03343465,28845.0,28830.0,0.18163047]
["bitfinex","BTCUSD",1609460384414,0.39647122,28844.0,28835.0,0.19561388]
["bitfinex","BTCUSD",1609460384611,0.69647122,28844.0,28835.0,0.19561388]
["bitfinex","BTCUSD",1609460384910,0.39647122,28843.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460385105,0.53650164,28843.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460387307,0.39647122,28842.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460387509,1.54647122,28841.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460387708,1.77647122,28841.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460387910,1.38,28841.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460388106,0.23,28841.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460388312,0.39647122,28843.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460388510,0.3,28844.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460389316,0.44003042,28844.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460390346,0.14003042,28844.0,28840.0,0.24306745]
["bitfinex","BTCUSD",1609460390751,0.14003042,28844.0,28840.0,0.24003245]
["bitfinex","BTCUSD",1609460391150,0.17346507,28844.0,28840.0,0.24003245]
["bitfinex","BTCUSD",1609460391345,0.14003042,28844.0,28840.0,0.22603245]
["bitfinex","BTCUSD",1609460391548,0.17346507,28844.0,28840.0,0.22603245]
["bitfinex","BTCUSD",1609460391749,0.175,28843.0,28840.0,0.22603245]
["bitfinex","BTCUSD",1609460391947,0.31503042,28843.0,28840.0,0.22603245]
["bitfinex","BTCUSD",1609460392348,0.39647122,28842.0,28840.0,0.22603245]
["bitfinex","BTCUSD",1609460392549,0.39647122,28842.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460392749,0.39647122,28841.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460392950,0.14003042,28842.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460393984,0.31503042,28843.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460394174,0.14003042,28843.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460394978,0.15100407,28844.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460395375,0.18443872,28844.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460395576,0.15100407,28844.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460395985,0.01097365,28844.0,28840.0,0.20796922]
["bitfinex","BTCUSD",1609460396180,0.155,28843.0,28840.0,0.20296922]
["bitfinex","BTCUSD",1609460396879,0.29503042,28843.0,28840.0,0.20296922]
["bitfinex","BTCUSD",1609460398085,0.155,28843.0,28840.0,0.20296922]
["bitfinex","BTCUSD",1609460398781,0.3812,28843.0,28840.0,0.20296922]
["bitfinex","BTCUSD",1609460399220,0.39647122,28842.0,28835.0,0.2506118]
["bitfinex","BTCUSD",1609460399423,0.42990587,28842.0,28831.0,0.30502122]
["bitfinex","BTCUSD",1609460399628,0.03343465,28841.0,28831.0,0.30502122]
["bitfinex","BTCUSD",1609460399829,0.57147122,28840.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460400022,0.39647122,28839.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460400231,0.42990587,28838.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460400424,0.39647122,28837.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460400623,0.62415122,28837.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460400825,0.65758587,28837.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460401031,0.39647122,28836.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460401425,1.39647122,28836.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460401626,0.42990587,28835.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460401825,0.21,28834.0,28831.0,0.17872533]
["bitfinex","BTCUSD",1609460402231,0.21,28834.0,28831.0,0.17372533]
["bitfinex","BTCUSD",1609460402661,0.21,28834.0,28831.0,0.16872533]
["bitfinex","BTCUSD",1609460403231,0.21,28834.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460403528,0.39647122,28833.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460404566,0.56993629,28833.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460404767,0.39647122,28832.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460404963,0.39647122,28831.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460405162,0.24578,28831.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460405665,0.38581042,28831.0,28826.0,0.24308418]
["bitfinex","BTCUSD",1609460405867,0.38581042,28831.0,28826.0,0.23808418]
["bitfinex","BTCUSD",1609460406066,0.39647122,28830.0,28826.0,0.23808418]
["bitfinex","BTCUSD",1609460406477,1.14334254,28830.0,28820.0,0.12721997]
["bitfinex","BTCUSD",1609460406668,0.75527122,28828.0,28820.0,0.12721997]
["bitfinex","BTCUSD",1609460406873,0.78454254,28827.0,28820.0,0.001]
["bitfinex","BTCUSD",1609460407066,0.03343465,28826.0,28820.0,0.001]
["bitfinex","BTCUSD",1609460407272,0.6536997,28826.0,28820.0,0.001]
["bitfinex","BTCUSD",1609460407473,1.16615628,28825.0,28820.0,0.001]
["bitfinex","BTCUSD",1609460407673,0.39647122,28824.0,28820.0,0.001]
["bitfinex","BTCUSD",1609460407877,0.03343465,28823.0,28819.0,0.0012]
["bitfinex","BTCUSD",1609460408071,0.03343465,28823.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460408072,1.11335984,28821.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460408295,0.39647122,28820.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460408494,0.78370587,28820.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460408696,0.56647122,28819.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460408896,0.39647122,28818.0,28816.0,5.022e-05]
["bitfinex","BTCUSD",1609460409100,0.3538,28817.0,28815.0,0.0006]
["bitfinex","BTCUSD",1609460409303,0.1,28814.0,28812.0,0.0006]
["bitfinex","BTCUSD",1609460409502,0.39647122,28813.0,28811.0,0.0008]
["bitfinex","BTCUSD",1609460409798,3.88343465,28812.0,28811.0,0.0008]
["bitfinex","BTCUSD",1609460409997,5.06490587,28812.0,28811.0,0.0008]
["bitfinex","BTCUSD",1609460410612,5.20493629,28812.0,28811.0,0.0008]
["bitfinex","BTCUSD",1609460411401,5.20493629,28812.0,28811.0,0.0004]
["bitfinex","BTCUSD",1609460411693,3.85,28808.0,28802.0,0.0006]
["bitfinex","BTCUSD",1609460411906,3.85,28808.0,28795.0,0.001]
["bitfinex","BTCUSD",1609460411907,0.39647122,28802.0,28795.0,0.001]
["bitfinex","BTCUSD",1609460412098,0.39647122,28800.0,28795.0,0.001]
["bitfinex","BTCUSD",1609460412294,4.26650597,28799.0,28795.0,0.001]
["bitfinex","BTCUSD",1609460412500,0.39647122,28797.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460412695,0.75027122,28795.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460412898,0.39647122,28794.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460413100,0.54147122,28793.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460413297,0.39647122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460414293,2.09647122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460414594,2.48147122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460414996,0.78147122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460415195,0.39647122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460415397,2.39647122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460416424,3.98647122,28792.0,28791.0,0.0006]
["bitfinex","BTCUSD",1609460416628,3.35027122,28791.0,28787.0,0.0012]
["bitfinex","BTCUSD",1609460416829,0.75027122,28790.0,28787.0,0.0012]
["bitfinex","BTCUSD",1609460417033,0.54880122,28789.0,28788.0,0.31283197]
["bitfinex","BTCUSD",1609460417334,0.15233,28789.0,28788.0,5.11028497]
["bitfinex","BTCUSD",1609460417530,0.15233,28789.0,28788.0,6.12365085]
["bitfinex","BTCUSD",1609460417731,0.09843171,28789.0,28788.0,6.10865085]
["bitfinex","BTCUSD",1609460418133,0.39647122,28806.0,28788.0,6.10865085]
["bitfinex","BTCUSD",1609460418436,0.43629082,28807.0,28788.0,6.10865085]
["bitfinex","BTCUSD",1609460418437,0.52531294,28807.0,28796.0,0.2]
["bitfinex","BTCUSD",1609460418632,0.54147122,28806.0,28794.0,0.45336827]
["bitfinex","BTCUSD",1609460419562,0.54147122,28806.0,28791.0,0.00503347]
["bitfinex","BTCUSD",1609460419563,0.54147122,28806.0,28798.0,0.22464426]
["bitfinex","BTCUSD",1609460419958,0.39647122,28805.0,28798.0,0.22464426]
["bitfinex","BTCUSD",1609460420162,0.39647122,28805.0,28798.0,0.21964426]
["bitfinex","BTCUSD",1609460420362,0.39647122,28804.0,28795.0,0.2]
["bitfinex","BTCUSD",1609460420562,0.39647122,28803.0,28793.0,0.4076825]
["bitfinex","BTCUSD",1609460420765,0.39647122,28802.0,28794.0,0.20503347]
["bitfinex","BTCUSD",1609460420966,0.39647122,28801.0,28793.0,0.2076825]
["bitfinex","BTCUSD",1609460421167,0.39647122,28800.0,28793.0,0.2076825]
["bitfinex","BTCUSD",1609460421463,0.39647122,28800.0,28793.0,0.2026825]
["bitfinex","BTCUSD",1609460421464,0.39647122,28799.0,28793.0,0.2026825]
["bitfinex","BTCUSD",1609460421760,0.39647122,28797.0,28793.0,0.2026825]
["bitfinex","BTCUSD",1609460421963,0.04334,28800.0,28793.0,0.2026825]
["bitfinex","BTCUSD",1609460422661,0.43981122,28800.0,28793.0,0.2026825]
["bitfinex","BTCUSD",1609460422861,0.04334,28800.0,28793.0,0.1976825]
["bitfinex","BTCUSD",1609460423770,0.04334,28800.0,28789.0,0.23463176]
["bitfinex","BTCUSD",1609460423967,0.02843465,28799.0,28789.0,0.23463176]
["bitfinex","BTCUSD",1609460424164,0.39647122,28798.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460424364,0.39647122,28797.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460424663,0.02843465,28796.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460424965,0.05512,28797.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460425713,0.155,28795.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460425915,0.39647122,28794.0,28789.0,0.22963176]
["bitfinex","BTCUSD",1609460426734,0.39647122,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460427231,0.40882225,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460427431,0.63882225,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460428132,0.24235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460428436,0.01235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460429266,2.46235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460429767,2.84235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460430269,0.39235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460430568,0.00235103,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460430871,0.39647122,28796.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460431069,0.205,28795.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460432370,0.0109922,28794.0,28793.0,0.28936787]
["bitfinex","BTCUSD",1609460433075,0.0109922,28794.0,28793.0,0.18936787]
["bitfinex","BTCUSD",1609460433574,0.0109922,28794.0,28793.0,0.38936787]
["bitfinex","BTCUSD",1609460433872,0.0109922,28794.0,28793.0,1.53682087]
["bitfinex","BTCUSD",1609460434173,0.0109922,28794.0,28793.0,3.03682087]
["bitfinex","BTCUSD",1609460434474,0.0109922,28794.0,28793.0,1.73682087]
["bitfinex","BTCUSD",1609460434696,0.0109922,28794.0,28793.0,2.03182087]
["bitfinex","BTCUSD",1609460434897,0.0109922,28794.0,28793.0,1.74185434]
["bitfinex","BTCUSD",1609460435194,0.0109922,28794.0,28793.0,0.75082087]
["bitfinex","BTCUSD",1609460435497,0.0109922,28794.0,28793.0,1.00082087]
["bitfinex","BTCUSD",1609460435796,0.0109922,28794.0,28793.0,0.80082087]
["bitfinex","BTCUSD",1609460435998,0.0109922,28794.0,28793.0,1.00082087]
["bitfinex","BTCUSD",1609460436198,0.0109922,28794.0,28793.0,0.80082087]
["bitfinex","BTCUSD",1609460437816,0.0009922,28794.0,28793.0,2.50082087]
["bitfinex","BTCUSD",1609460438011,0.0009922,28794.0,28793.0,2.30082087]
["bitfinex","BTCUSD",1609460438354,0.0009922,28794.0,28793.0,2.67582087]
["bitfinex","BTCUSD",1609460438754,0.0009922,28794.0,28793.0,2.87582087]
["bitfinex","BTCUSD",1609460439354,0.0009922,28794.0,28793.0,1.37582087]
["bitfinex","BTCUSD",1609460439663,0.0009922,28794.0,28793.0,0.80082087]
["bitfinex","BTCUSD",1609460440159,0.0009922,28794.0,28793.0,0.43936787]
["bitfinex","BTCUSD",1609460441055,0.0009922,28794.0,28793.0,0.80082087]
["bitfinex","BTCUSD",1609460442070,0.2104622,28794.0,28793.0,0.80082087]
["bitfinex","BTCUSD",1609460442764,0.2104622,28794.0,28793.0,0.55082087]
["bitfinex","BTCUSD",1609460442963,0.2104622,28794.0,28793.0,0.18936787]
["bitfinex","BTCUSD",1609460444729,0.2104622,28794.0,28793.0,0.43936787]
["bitfinex","BTCUSD",1609460445734,0.2104622,28794.0,28789.0,0.25468843]
["bitfinex","BTCUSD",1609460446035,0.39647122,28793.0,28789.0,0.25468843]
["bitfinex","BTCUSD",1609460446433,0.39647122,28793.0,28789.0,0.22583056]
["bitfinex","BTCUSD",1609460446630,1.0,28792.0,28789.0,0.22583056]
["bitfinex","BTCUSD",1609460446830,4.24647122,28790.0,28789.0,0.22583056]
["bitfinex","BTCUSD",1609460447034,4.24647122,28790.0,28787.0,0.0012]
["bitfinex","BTCUSD",1609460447231,0.39647122,28789.0,28787.0,0.0012]
["bitfinex","BTCUSD",1609460447432,4.035,28788.0,28787.0,0.0012]
["bitfinex","BTCUSD",1609460447633,2.6,28787.0,28784.0,0.23578108]
["bitfinex","BTCUSD",1609460447855,0.39647122,28786.0,28784.0,0.23578108]
["bitfinex","BTCUSD",1609460448150,3.445,28785.0,28784.0,0.23578108]
["bitfinex","BTCUSD",1609460448556,3.0,28784.0,28781.0,0.24018108]
["bitfinex","BTCUSD",1609460448854,3.39647122,28781.0,28780.0,0.18354723]
["bitfinex","BTCUSD",1609460449053,3.63876122,28781.0,28780.0,0.18354723]
["bitfinex","BTCUSD",1609460449352,3.63876122,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460449353,0.63876122,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460449549,0.88876122,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460449754,0.88876122,28781.0,28780.0,0.2512]
["bitfinex","BTCUSD",1609460449951,2.69229,28781.0,28780.0,0.2512]
["bitfinex","BTCUSD",1609460450351,2.68279,28781.0,28780.0,0.2512]
["bitfinex","BTCUSD",1609460450857,3.43279,28781.0,28780.0,0.2512]
["bitfinex","BTCUSD",1609460451351,3.43279,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460451655,4.47426122,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460452254,5.07779,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460453681,4.35622465,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460453982,3.35622465,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460454279,3.72426122,28781.0,28780.0,0.0012]
["bitfinex","BTCUSD",1609460454476,3.72426122,28781.0,28779.0,0.0008]
["bitfinex","BTCUSD",1609460454477,0.14,28780.0,28779.0,0.0008]
["bitfinex","BTCUSD",1609460454687,0.1,28777.0,28776.0,0.0012]
["bitfinex","BTCUSD",1609460454882,0.39647122,28776.0,28774.0,0.0008]
["bitfinex","BTCUSD",1609460455180,5.09845122,28774.0,28773.0,0.0012]
["bitfinex","BTCUSD",1609460455480,4.73041465,28774.0,28773.0,0.0008]
["bitfinex","BTCUSD",1609460455680,5.09845122,28774.0,28773.0,0.0008]
["bitfinex","BTCUSD",1609460455881,5.09845122,28774.0,28767.0,0.76565089]
["bitfinex","BTCUSD",1609460456086,5.09845122,28774.0,28771.0,0.0004]
["bitfinex","BTCUSD",1609460456087,4.31647122,28772.0,28771.0,0.0004]
["bitfinex","BTCUSD",1609460456283,4.19597122,28771.0,28767.0,0.0014]
["bitfinex","BTCUSD",1609460456500,4.22440587,28771.0,28767.0,0.0014]
["bitfinex","BTCUSD",1609460456696,5.09940587,28771.0,28767.0,0.0014]
["bitfinex","BTCUSD",1609460457294,5.07097122,28771.0,28767.0,0.0014]
["bitfinex","BTCUSD",1609460458392,0.39597122,28771.0,28767.0,0.0014]
["bitfinex","BTCUSD",1609460458898,0.39597122,28771.0,28767.0,0.22399992]
["bitfinex","BTCUSD",1609460459156,0.74977122,28773.0,28767.0,0.22399992]
["bitfinex","BTCUSD",1609460459454,0.74977122,28772.0,28767.0,0.22399992]
["bitfinex","BTCUSD",1609460459652,0.39597122,28771.0,28770.0,0.2516]
["bitfinex","BTCUSD",1609460459852,0.15698,28774.0,28770.0,0.2516]
["bitfinex","BTCUSD",1609460460052,0.3538,28773.0,28770.0,0.2516]
["bitfinex","BTCUSD",1609460460252,0.74977122,28772.0,28770.0,0.2516]
["bitfinex","BTCUSD",1609460460456,0.39597122,28771.0,28770.0,0.2516]
["bitfinex","BTCUSD",1609460460657,0.06284,28772.0,28770.0,0.0016]
["bitfinex","BTCUSD",1609460461255,0.81261122,28772.0,28770.0,0.0016]
["bitfinex","BTCUSD",1609460461454,2.19597122,28771.0,28770.0,0.0016]
["bitfinex","BTCUSD",1609460461652,2.15,28771.0,28770.0,0.0016]
["bitfinex","BTCUSD",1609460463485,2.59597122,28770.0,28767.0,0.0008]
["bitfinex","BTCUSD",1609460463691,2.59597122,28770.0,28762.0,0.001]
["bitfinex","BTCUSD",1609460463692,2.34,28768.0,28763.0,0.0012]
["bitfinex","BTCUSD",1609460463993,2.34,28768.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460463994,0.3538,28765.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460464185,4.19597122,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460464390,0.39597122,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460465685,4.19597122,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460466082,4.47343465,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460466483,4.84097122,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460467084,4.445,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460467583,4.83597122,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460467983,4.44,28764.0,28763.0,0.0008]
["bitfinex","BTCUSD",1609460468704,4.44,28764.0,28762.0,0.0006]
["bitfinex","BTCUSD",1609460468908,0.74977122,28762.0,28760.0,0.00128]
["bitfinex","BTCUSD",1609460469107,3.84597122,28761.0,28760.0,0.00128]
["bitfinex","BTCUSD",1609460469504,4.19977122,28761.0,28760.0,0.00128]
["bitfinex","BTCUSD",1609460469807,1.52477122,28761.0,28760.0,0.00128]
["bitfinex","BTCUSD",1609460470005,0.74977122,28761.0,28760.0,0.00128]
["bitfinex","BTCUSD",1609460470308,1.85,28760.0,28757.0,0.00108]
["bitfinex","BTCUSD",1609460470608,2.59977122,28758.0,28756.0,0.30265786]
["bitfinex","BTCUSD",1609460470807,2.39597122,28757.0,28756.0,0.30265786]
["bitfinex","BTCUSD",1609460471011,0.74977122,28757.0,28756.0,0.30265786]
["bitfinex","BTCUSD",1609460471304,0.92477122,28757.0,28756.0,0.30265786]
["bitfinex","BTCUSD",1609460471543,0.175,28757.0,28756.0,0.30265786]
["bitfinex","BTCUSD",1609460471739,0.65,28757.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460471940,0.3538,28757.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460472139,0.44458122,28759.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460472336,0.39597122,28758.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460472536,0.39597122,28757.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460472839,0.04361,28759.0,28756.0,0.29765786]
["bitfinex","BTCUSD",1609460473037,0.04361,28759.0,28756.0,0.30269133]
["bitfinex","BTCUSD",1609460473240,0.74977122,28760.0,28755.0,0.00623347]
["bitfinex","BTCUSD",1609460473539,0.39597122,28759.0,28755.0,0.0012]
["bitfinex","BTCUSD",1609460473741,0.3538,28758.0,28756.0,0.986]
["bitfinex","BTCUSD",1609460473948,0.39093775,28757.0,28756.0,1.186]
["bitfinex","BTCUSD",1609460474182,0.00345614,28766.0,28757.0,0.345]
["bitfinex","BTCUSD",1609460474183,7.75e-06,28766.0,28757.0,0.345]
["bitfinex","BTCUSD",1609460474378,1.0,28766.0,28758.0,1.522453]
["bitfinex","BTCUSD",1609460474582,1.0,28766.0,28759.0,1.79246347]
["bitfinex","BTCUSD",1609460474774,0.1316,28768.0,28760.0,1.522453]
["bitfinex","BTCUSD",1609460474975,0.1316,28768.0,28761.0,1.55746347]
["bitfinex","BTCUSD",1609460475173,0.1316,28768.0,28762.0,1.91891647]
["bitfinex","BTCUSD",1609460475479,0.1316,28768.0,28763.0,0.361453]
["bitfinex","BTCUSD",1609460475776,0.1316,28768.0,28767.0,0.25]
["bitfinex","BTCUSD",1609460476371,0.1316,28768.0,28767.0,0.50721345]
["bitfinex","BTCUSD",1609460477578,0.1316,28768.0,28767.0,0.97356752]
["bitfinex","BTCUSD",1609460477989,0.1316,28768.0,28767.0,1.17356752]
["bitfinex","BTCUSD",1609460478177,0.1316,28768.0,28767.0,2.13456752]
["bitfinex","BTCUSD",1609460478376,0.1316,28768.0,28767.0,2.61805752]
["bitfinex","BTCUSD",1609460478681,0.5346,28784.0,28767.0,2.61805752]
["bitfinex","BTCUSD",1609460478878,0.1316,28783.0,28778.0,0.20364026]
["bitfinex","BTCUSD",1609460479280,0.3947,28792.0,28778.0,0.20364026]
["bitfinex","BTCUSD",1609460479281,0.41693715,28791.0,28778.0,0.20364026]
["bitfinex","BTCUSD",1609460479483,1.0,28789.0,28778.0,0.40364026]
["bitfinex","BTCUSD",1609460479700,1.0,28789.0,28779.0,0.25]
["bitfinex","BTCUSD",1609460480501,1.0,28789.0,28784.0,0.26007056]
["bitfinex","BTCUSD",1609460482308,0.19,28788.0,28784.0,0.25507056]
["bitfinex","BTCUSD",1609460482503,1.0,28787.0,28784.0,0.25507056]
["bitfinex","BTCUSD",1609460482704,1.0,28787.0,28784.0,0.50507056]
["bitfinex","BTCUSD",1609460483201,1.0,28787.0,28784.0,0.50027056]
["bitfinex","BTCUSD",1609460483405,0.175,28786.0,28784.0,0.50027056]
["bitfinex","BTCUSD",1609460483605,0.175,28786.0,28784.0,0.25027056]
["bitfinex","BTCUSD",1609460486687,0.175,28786.0,28784.0,0.24527056]
["bitfinex","BTCUSD",1609460486894,0.19,28788.0,28785.0,0.9]
["bitfinex","BTCUSD",1609460487093,0.19,28788.0,28784.0,0.24527056]
["bitfinex","BTCUSD",1609460487094,0.175,28785.0,28784.0,0.24527056]
["bitfinex","BTCUSD",1609460487288,0.19,28788.0,28784.0,0.24527056]
["bitfinex","BTCUSD",1609460488189,1.27153935,28793.0,28784.0,0.24527056]
["bitfinex","BTCUSD",1609460488391,1.27153935,28793.0,28791.0,0.28071821]
["bitfinex","BTCUSD",1609460488788,0.27153935,28793.0,28791.0,1.24171821]
["bitfinex","BTCUSD",1609460488995,0.27153935,28793.0,28792.0,5.10746347]
["bitfinex","BTCUSD",1609460489228,0.0002,28797.0,28792.0,0.75791647]
["bitfinex","BTCUSD",1609460489426,0.0002,28797.0,28791.0,0.28071821]
["bitfinex","BTCUSD",1609460489427,0.0002,28797.0,28793.0,0.39646347]
["bitfinex","BTCUSD",1609460489623,0.2634,28794.0,28792.0,0.39646347]
["bitfinex","BTCUSD",1609460490122,0.2634,28794.0,28793.0,0.39646347]
["bitfinex","BTCUSD",1609460490325,0.2634,28794.0,28792.0,0.39646347]
["bitfinex","BTCUSD",1609460490628,0.2634,28794.0,28792.0,0.37446347]
["bitfinex","BTCUSD",1609460490823,0.2634,28794.0,28793.0,0.37446347]
["bitfinex","BTCUSD",1609460491034,0.43353,28794.0,28792.0,0.37446347]
["bitfinex","BTCUSD",1609460491225,0.36361,28794.0,28790.0,0.25]
["bitfinex","BTCUSD",1609460491524,0.39707309,28794.0,28787.0,0.22540235]
["bitfinex","BTCUSD",1609460491722,0.36361,28794.0,28787.0,0.22540235]
["bitfinex","BTCUSD",1609460492121,0.03346309,28793.0,28787.0,0.22540235]
["bitfinex","BTCUSD",1609460492621,0.36361,28794.0,28787.0,0.22540235]
["bitfinex","BTCUSD",1609460492822,0.36361,28794.0,28792.0,0.18222341]
["bitfinex","BTCUSD",1609460493022,0.63506708,28794.0,28792.0,0.18222341]
["bitfinex","BTCUSD",1609460494021,0.57338708,28794.0,28792.0,0.18222341]
["bitfinex","BTCUSD",1609460494852,0.60831708,28794.0,28786.0,0.18712724]
["bitfinex","BTCUSD",1609460495051,0.03346309,28793.0,28786.0,0.18712724]
["bitfinex","BTCUSD",1609460496149,0.03346309,28793.0,28791.0,0.2927659]
["bitfinex","BTCUSD",1609460496455,0.37325708,28794.0,28791.0,0.2927659]
["bitfinex","BTCUSD",1609460500480,0.37325708,28794.0,28791.0,1.2537659]
["bitfinex","BTCUSD",1609460500679,0.37325708,28794.0,28792.0,0.961]
["bitfinex","BTCUSD",1609460500879,0.1018,28794.0,28793.0,2.37446347]
["bitfinex","BTCUSD",1609460501080,0.1018,28794.0,28793.0,3.33546347]
["bitfinex","BTCUSD",1609460501280,0.1018,28794.0,28793.0,3.322453]
["bitfinex","BTCUSD",1609460501747,0.1018,28794.0,28791.0,0.2927659]
["bitfinex","BTCUSD",1609460502343,0.1018,28794.0,28786.0,0.21966903]
["bitfinex","BTCUSD",1609460503942,0.1018,28794.0,28787.0,0.961]
["bitfinex","BTCUSD",1609460504184,0.0968,28794.0,28788.0,0.37446347]
["bitfinex","BTCUSD",1609460504484,0.54436014,28794.0,28783.0,0.37446347]
["bitfinex","BTCUSD",1609460504680,0.54436014,28794.0,28781.0,0.24593912]
["bitfinex","BTCUSD",1609460504883,0.03346309,28793.0,28781.0,0.24593912]
["bitfinex","BTCUSD",1609460505078,0.03346309,28793.0,28782.0,0.37446347]
["bitfinex","BTCUSD",1609460505284,0.03346309,28793.0,28784.0,0.37446347]
["bitfinex","BTCUSD",1609460505486,0.03346309,28793.0,28785.0,0.961]
["bitfinex","BTCUSD",1609460505683,0.36830014,28794.0,28782.0,0.961]
["bitfinex","BTCUSD",1609460505983,0.41481014,28794.0,28782.0,0.961]
["bitfinex","BTCUSD",1609460506583,0.41481014,28794.0,28783.0,0.37446347]
["bitfinex","BTCUSD",1609460506891,0.36830014,28794.0,28789.0,0.18886337]
["bitfinex","BTCUSD",1609460507186,0.36830014,28794.0,28789.0,0.961]
["bitfinex","BTCUSD",1609460507583,0.36830014,28794.0,28790.0,0.37446347]
["bitfinex","BTCUSD",1609460507787,0.0968,28794.0,28791.0,0.961]
["bitfinex","BTCUSD",1609460507989,0.0968,28794.0,28792.0,0.37446347]
["bitfinex","BTCUSD",1609460508186,0.0968,28794.0,28793.0,0.361453]
["bitfinex","BTCUSD",1609460508384,0.0968,28794.0,28793.0,0.73591647]
["bitfinex","BTCUSD",1609460508688,0.0868,28794.0,28793.0,0.73591647]
["bitfinex","BTCUSD",1609460509189,0.141704,28794.0,28793.0,0.275]
["bitfinex","BTCUSD",1609460509387,0.141704,28794.0,28790.0,0.37446347]
["bitfinex","BTCUSD",1609460509588,0.0868,28794.0,28791.0,0.37446347]
["bitfinex","BTCUSD",1609460509806,0.0868,28794.0,28787.0,0.37446347]
["bitfinex","BTCUSD",1609460509807,0.054904,28793.0,28787.0,0.37446347]
["bitfinex","BTCUSD",1609460510105,0.0868,28794.0,28789.0,0.37446347]
["bitfinex","BTCUSD",1609460510301,0.0868,28794.0,28791.0,0.37446347]
["bitfinex","BTCUSD",1609460510504,0.0868,28794.0,28792.0,0.72253447]
["bitfinex","BTCUSD",1609460510806,0.0868,28794.0,28793.0,1.33546347]
["bitfinex","BTCUSD",1609460511001,0.0868,28794.0,28793.0,0.362071]
["bitfinex","BTCUSD",1609460511506,0.155704,28794.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460511701,0.0868,28794.0,28785.0,0.62446347]
["bitfinex","BTCUSD",1609460511904,0.0868,28794.0,28787.0,0.37446347]
["bitfinex","BTCUSD",1609460512105,0.0868,28794.0,28788.0,0.362071]
["bitfinex","BTCUSD",1609460512504,0.0868,28794.0,28789.0,0.37446347]
["bitfinex","BTCUSD",1609460512710,0.0868,28794.0,28784.0,0.62446347]
["bitfinex","BTCUSD",1609460512906,0.0868,28794.0,28786.0,0.37446347]
["bitfinex","BTCUSD",1609460513106,0.0868,28794.0,28787.0,0.362071]
["bitfinex","BTCUSD",1609460513715,0.068904,28793.0,28785.0,0.37446347]
["bitfinex","BTCUSD",1609460513910,0.0868,28794.0,28786.0,0.359029]
["bitfinex","BTCUSD",1609460514107,0.0868,28794.0,28786.0,0.37446347]
["bitfinex","BTCUSD",1609460514306,0.0868,28794.0,28785.0,0.37446347]
["bitfinex","BTCUSD",1609460514507,0.0868,28794.0,28786.0,0.362112]
["bitfinex","BTCUSD",1609460514709,0.0868,28794.0,28787.0,0.37446347]
["bitfinex","BTCUSD",1609460514910,0.073739,28793.0,28784.0,0.36946347]
["bitfinex","BTCUSD",1609460515110,0.0868,28794.0,28786.0,0.36946347]
["bitfinex","BTCUSD",1609460515313,0.0868,28794.0,28785.0,0.36946347]
["bitfinex","BTCUSD",1609460515726,0.0868,28794.0,28786.0,0.36946347]
["bitfinex","BTCUSD",1609460515925,0.073739,28793.0,28786.0,0.36946347]
["bitfinex","BTCUSD",1609460516433,0.0868,28794.0,28784.0,0.36946347]
["bitfinex","BTCUSD",1609460516662,0.0868,28794.0,28785.0,0.961]
["bitfinex","BTCUSD",1609460516864,0.0868,28794.0,28786.0,0.36946347]
["bitfinex","BTCUSD",1609460517066,0.073739,28793.0,28786.0,0.36946347]
["bitfinex","BTCUSD",1609460517269,0.0868,28794.0,28787.0,0.362112]
["bitfinex","BTCUSD",1609460517466,0.0868,28794.0,28786.0,1.33046347]
["bitfinex","BTCUSD",1609460517467,0.073739,28793.0,28786.0,1.33046347]
["bitfinex","BTCUSD",1609460517674,0.0868,28794.0,28787.0,0.95657547]
["bitfinex","BTCUSD",1609460517867,0.0868,28794.0,28787.0,0.87677545]
["bitfinex","BTCUSD",1609460518066,0.362115,28793.0,28785.0,0.87677545]
["bitfinex","BTCUSD",1609460518269,0.0868,28794.0,28786.0,0.526055]
["bitfinex","BTCUSD",1609460518470,0.0868,28794.0,28787.0,0.87677545]
["bitfinex","BTCUSD",1609460518669,0.0868,28794.0,28791.0,0.25]
["bitfinex","BTCUSD",1609460518869,0.0868,28794.0,28792.0,1.98147045]
["bitfinex","BTCUSD",1609460519076,0.0868,28794.0,28793.0,0.89389045]
["bitfinex","BTCUSD",1609460519766,0.0868,28794.0,28793.0,1.14389045]
["bitfinex","BTCUSD",1609460519971,0.0818,28794.0,28793.0,1.14389045]
["bitfinex","BTCUSD",1609460520168,0.0818,28794.0,28793.0,1.51389045]
["bitfinex","BTCUSD",1609460521884,0.0818,28794.0,28793.0,1.50889045]
["bitfinex","BTCUSD",1609460522087,0.0818,28794.0,28793.0,0.982115]
["bitfinex","BTCUSD",1609460522289,0.0818,28794.0,28793.0,0.612115]
["bitfinex","BTCUSD",1609460522591,0.0818,28794.0,28793.0,0.25]
["bitfinex","BTCUSD",1609460522892,0.443915,28794.0,28786.0,0.8957]
["bitfinex","BTCUSD",1609460523090,0.0818,28794.0,28788.0,0.88889045]
["bitfinex","BTCUSD",1609460523787,0.0818,28794.0,28789.0,0.52677545]
["bitfinex","BTCUSD",1609460523988,0.0818,28794.0,28790.0,0.362115]
["bitfinex","BTCUSD",1609460524487,0.0818,28794.0,28786.0,0.8957]
["bitfinex","BTCUSD",1609460524685,0.0818,28794.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460524892,0.0818,28794.0,28789.0,0.88889045]
["bitfinex","BTCUSD",1609460525186,0.0618,28794.0,28789.0,0.362115]
["bitfinex","BTCUSD",1609460525586,0.362115,28793.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460525790,0.0618,28794.0,28789.0,0.362115]
["bitfinex","BTCUSD",1609460526087,0.362115,28793.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460526283,0.0618,28794.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460526490,0.0618,28794.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460526720,0.0618,28794.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460527420,0.362115,28793.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460527622,0.362115,28793.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460527923,0.362115,28793.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460528524,0.50215901,28793.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460528718,0.50215901,28793.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460528917,0.14004401,28793.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460529117,0.14004401,28793.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460529320,0.362115,28792.0,28787.0,1.22047545]
["bitfinex","BTCUSD",1609460529524,0.362115,28792.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460529721,0.362115,28792.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460530123,0.362115,28792.0,28788.0,0.77677545]
["bitfinex","BTCUSD",1609460530320,0.362115,28792.0,28788.0,0.25]
["bitfinex","BTCUSD",1609460530823,0.362115,28792.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460531025,0.516375,28792.0,28787.0,0.6937]
["bitfinex","BTCUSD",1609460531791,0.516375,28792.0,28785.0,0.9437]
["bitfinex","BTCUSD",1609460531990,0.516375,28792.0,28785.0,1.47047545]
["bitfinex","BTCUSD",1609460532687,0.516375,28792.0,28786.0,0.25]
["bitfinex","BTCUSD",1609460532888,0.516375,28792.0,28787.0,0.52677545]
["bitfinex","BTCUSD",1609460533088,0.516375,28792.0,28786.0,0.25]
["bitfinex","BTCUSD",1609460533286,0.65641901,28792.0,28786.0,0.25]
["bitfinex","BTCUSD",1609460534627,0.01099427,28791.0,28786.0,0.25]
["bitfinex","BTCUSD",1609460534829,0.073736,28790.0,28786.0,0.25]
["bitfinex","BTCUSD",1609460535629,0.073736,28790.0,28785.0,0.6937]
["bitfinex","BTCUSD",1609460535826,0.073736,28790.0,28785.0,1.22047545]
["bitfinex","BTCUSD",1609460536028,0.073736,28790.0,28785.0,0.6937]
["bitfinex","BTCUSD",1609460536326,0.073736,28790.0,28785.0,1.22047545]
["bitfinex","BTCUSD",1609460536528,0.073736,28790.0,28785.0,0.6937]
["bitfinex","BTCUSD",1609460537734,0.073736,28790.0,28789.0,0.25]
["bitfinex","BTCUSD",1609460538037,0.21378001,28790.0,28789.0,1.2]
["bitfinex","BTCUSD",1609460538835,0.14004401,28790.0,28789.0,1.195]
["bitfinex","BTCUSD",1609460539033,0.362115,28790.0,28789.0,1.45]
["bitfinex","BTCUSD",1609460539432,0.362115,28790.0,28789.0,1.02677545]
["bitfinex","BTCUSD",1609460539637,0.01099427,28791.0,28789.0,1.38889045]
["bitfinex","BTCUSD",1609460539852,0.01099427,28791.0,28790.0,2.512115]
["bitfinex","BTCUSD",1609460540353,0.01099427,28791.0,28790.0,3.03889045]
["bitfinex","BTCUSD",1609460540753,0.01099427,28791.0,28790.0,3.28889045]
["bitfinex","BTCUSD",1609460541950,0.01099427,28791.0,28790.0,4.29749045]
["bitfinex","BTCUSD",1609460542362,0.04779427,28794.0,28791.0,2.6]
["bitfinex","BTCUSD",1609460542564,0.47322455,28802.0,28793.0,2.5]
["bitfinex","BTCUSD",1609460542757,0.362115,28801.0,28793.0,2.5]
["bitfinex","BTCUSD",1609460542962,0.362115,28801.0,28795.0,0.5202]
["bitfinex","BTCUSD",1609460543155,0.275,28800.0,28795.0,0.5202]
["bitfinex","BTCUSD",1609460543359,0.073736,28799.0,28795.0,0.5202]
["bitfinex","BTCUSD",1609460547132,0.068736,28799.0,28795.0,0.5202]
["bitfinex","BTCUSD",1609460550771,0.068736,28799.0,28795.0,0.5102]
["bitfinex","BTCUSD",1609460551171,0.20878001,28799.0,28795.0,0.5102]
["bitfinex","BTCUSD",1609460552270,0.068736,28799.0,28795.0,0.5102]
["bitfinex","BTCUSD",1609460552574,0.053736,28799.0,28795.0,0.5102]
["bitfinex","BTCUSD",1609460552975,0.053736,28799.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460553178,0.19378001,28799.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460554175,0.053736,28799.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460555696,0.0002,28804.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460555897,0.362055,28803.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460556199,0.2,28802.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460556397,0.053805,28801.0,28795.0,0.69315]
["bitfinex","BTCUSD",1609460557096,0.053805,28801.0,28795.0,0.5102]
["bitfinex","BTCUSD",1609460557497,0.19384901,28801.0,28795.0,0.4842]
["bitfinex","BTCUSD",1609460558201,0.19384901,28801.0,28796.0,0.52677545]
["bitfinex","BTCUSD",1609460558401,0.053805,28801.0,28796.0,0.52677545]
["bitfinex","BTCUSD",1609460558599,0.0002,28804.0,28797.0,0.362055]
["bitfinex","BTCUSD",1609460558909,0.0002,28804.0,28799.0,0.6935]
["bitfinex","BTCUSD",1609460559104,0.0002,28804.0,28800.0,0.362055]
["bitfinex","BTCUSD",1609460559404,0.0002,28804.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460559800,0.0002,28804.0,28803.0,0.56334815]
["bitfinex","BTCUSD",1609460560001,0.0002,28804.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460560202,0.362255,28804.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460560413,0.0002,28804.0,28803.0,0.56334815]
["bitfinex","BTCUSD",1609460560644,0.14024401,28804.0,28803.0,2.26334815]
["bitfinex","BTCUSD",1609460560851,0.14024401,28804.0,28803.0,2.7901236]
["bitfinex","BTCUSD",1609460561046,0.14024401,28804.0,28803.0,3.1251236]
["bitfinex","BTCUSD",1609460561889,0.0002,28804.0,28803.0,3.1251236]
["bitfinex","BTCUSD",1609460562490,0.0002,28804.0,28803.0,2.59834815]
["bitfinex","BTCUSD",1609460562990,0.0002,28804.0,28803.0,3.1251236]
["bitfinex","BTCUSD",1609460563389,0.0002,28805.0,28803.0,3.1251236]
["bitfinex","BTCUSD",1609460563588,0.0002,28805.0,28804.0,0.837055]
["bitfinex","BTCUSD",1609460563888,0.0002,28805.0,28804.0,1.36383045]
["bitfinex","BTCUSD",1609460564091,0.0002,28805.0,28804.0,0.837055]
["bitfinex","BTCUSD",1609460564334,0.0002,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460564539,0.362255,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460564729,0.50229901,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460565625,0.14024401,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460565831,0.0002,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460566033,0.362055,28804.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460566729,0.0002,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460567131,0.0002,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460567330,0.0002,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460567527,0.50229901,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460567731,0.14024401,28805.0,28804.0,2.802055]
["bitfinex","BTCUSD",1609460568132,0.14024401,28805.0,28804.0,0.752055]
["bitfinex","BTCUSD",1609460568326,0.14024401,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460568528,0.0002,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460572359,0.0002,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460572756,0.0002,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460573158,0.0002,28805.0,28803.0,0.20129315]
["bitfinex","BTCUSD",1609460573697,0.0002,28805.0,28804.0,0.362055]
["bitfinex","BTCUSD",1609460574553,0.0002,28805.0,28804.0,0.357055]
["bitfinex","BTCUSD",1609460576084,0.13584401,28809.0,28806.0,0.52]
["bitfinex","BTCUSD",1609460576282,0.362055,28808.0,28806.0,0.52]
["bitfinex","BTCUSD",1609460577501,0.3492551,28808.0,28806.0,0.52]
["bitfinex","BTCUSD",1609460579106,0.3492551,28808.0,28804.0,0.6934]
["bitfinex","BTCUSD",1609460581448,0.13584401,28809.0,28804.0,0.6934]
["bitfinex","BTCUSD",1609460581750,0.13584401,28809.0,28805.0,0.541972]
["bitfinex","BTCUSD",1609460582049,0.40344401,28810.0,28805.0,0.541972]
["bitfinex","BTCUSD",1609460583149,0.2634,28810.0,28806.0,0.361972]
["bitfinex","BTCUSD",1609460583349,0.2634,28810.0,28805.0,0.18]
["bitfinex","BTCUSD",1609460584151,0.2634,28810.0,28806.0,0.88874745]
["bitfinex","BTCUSD",1609460584356,0.2634,28810.0,28807.0,1.21177545]
["bitfinex","BTCUSD",1609460584655,0.2634,28810.0,28809.0,0.361972]
["bitfinex","BTCUSD",1609460584853,0.2634,28810.0,28809.0,1.13874745]
["bitfinex","BTCUSD",1609460586971,0.2634,28810.0,28809.0,1.40874745]
["bitfinex","BTCUSD",1609460587474,0.1218,28810.0,28809.0,1.40874745]
["bitfinex","BTCUSD",1609460589079,0.0002,28811.0,28810.0,0.52677545]
["bitfinex","BTCUSD",1609460589281,0.0002,28811.0,28810.0,1.41874745]
["bitfinex","BTCUSD",1609460590081,0.0004,28813.0,28811.0,0.52677545]
["bitfinex","BTCUSD",1609460590285,0.0004,28814.0,28812.0,1.2]
["bitfinex","BTCUSD",1609460590616,0.132,28820.0,28818.0,0.5]
["bitfinex","BTCUSD",1609460590918,0.0004,28821.0,28819.0,4.16185]
["bitfinex","BTCUSD",1609460591102,0.00444424,28822.0,28820.0,0.605]
["bitfinex","BTCUSD",1609460591312,0.0004,28822.0,28818.0,0.40659238]
["bitfinex","BTCUSD",1609460591508,0.47322455,28827.0,28819.0,4.16185]
["bitfinex","BTCUSD",1609460591706,0.47322455,28827.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460591974,0.043842,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460593269,0.51706655,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460593669,0.51206655,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460594503,0.65211056,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460595100,0.17888601,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460595301,0.65211056,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460597907,0.17888601,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460598172,0.65211056,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460599410,0.51206655,28826.0,28825.0,0.23166213]
["bitfinex","BTCUSD",1609460600027,0.51206655,28826.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460600226,0.038842,28826.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460600827,0.01098103,28825.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460601034,0.36185,28824.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460601831,0.03346309,28823.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460602035,0.17889201,28823.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460602229,0.14004401,28823.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460603130,0.361808,28823.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460604131,0.15102504,28825.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460604436,0.361808,28824.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460604629,0.15102504,28825.0,28823.0,0.361808]
["bitfinex","BTCUSD",1609460604832,0.361808,28824.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460605234,0.03346309,28823.0,28822.0,0.5198]
["bitfinex","BTCUSD",1609460605431,0.01098103,28825.0,28822.0,0.881608]
["bitfinex","BTCUSD",1609460605667,1.07556255,28824.0,28817.0,0.693]
["bitfinex","BTCUSD",1609460605867,0.54557764,28823.0,28814.0,1.5275]
["bitfinex","BTCUSD",1609460606067,0.47322455,28822.0,28814.0,1.0]
["bitfinex","BTCUSD",1609460606261,0.39527109,28821.0,28808.0,0.34152236]
["bitfinex","BTCUSD",1609460606462,0.47322455,28820.0,28808.0,0.34152236]
["bitfinex","BTCUSD",1609460606662,0.07235309,28819.0,28808.0,0.34152236]
["bitfinex","BTCUSD",1609460606895,0.47322455,28818.0,28810.0,0.6932]
["bitfinex","BTCUSD",1609460607192,0.16,28816.0,28810.0,0.6932]
["bitfinex","BTCUSD",1609460607389,0.54557764,28815.0,28810.0,0.6932]
["bitfinex","BTCUSD",1609460607790,0.50668764,28814.0,28810.0,0.6932]
["bitfinex","BTCUSD",1609460607984,0.361808,28813.0,28810.0,0.6932]
["bitfinex","BTCUSD",1609460608792,0.05232,28814.0,28812.0,0.24399677]
["bitfinex","BTCUSD",1609460608993,0.361808,28813.0,28812.0,0.24399677]
["bitfinex","BTCUSD",1609460610589,0.05232,28814.0,28812.0,0.24399677]
["bitfinex","BTCUSD",1609460610894,0.26342309,28818.0,28812.0,0.24399677]
["bitfinex","BTCUSD",1609460611089,0.361808,28817.0,28812.0,0.24399677]
["bitfinex","BTCUSD",1609460611327,0.361808,28817.0,28812.0,0.34764072]
["bitfinex","BTCUSD",1609460611521,0.361808,28817.0,28812.0,0.77077222]
["bitfinex","BTCUSD",1609460611726,0.37279248,28817.0,28813.0,0.52677545]
["bitfinex","BTCUSD",1609460611933,0.01098448,28817.0,28814.0,0.361808]
["bitfinex","BTCUSD",1609460612237,0.01098448,28817.0,28816.0,0.16]
["bitfinex","BTCUSD",1609460612424,0.01098448,28817.0,28816.0,3.78840983]
["bitfinex","BTCUSD",1609460612625,0.01098448,28817.0,28816.0,3.271808]
["bitfinex","BTCUSD",1609460613220,0.01098448,28817.0,28816.0,0.521808]
["bitfinex","BTCUSD",1609460613922,0.01098448,28817.0,28816.0,1.03840983]
["bitfinex","BTCUSD",1609460614123,0.01098448,28817.0,28816.0,3.41840983]
["bitfinex","BTCUSD",1609460614436,0.01098448,28817.0,28816.0,3.21840983]
["bitfinex","BTCUSD",1609460614628,0.04260026,28826.0,28817.0,2.25]
["bitfinex","BTCUSD",1609460614825,0.361808,28825.0,28821.0,0.27277948]
["bitfinex","BTCUSD",1609460615262,0.08834047,28824.0,28821.0,0.27277948]
["bitfinex","BTCUSD",1609460615463,0.03889,28823.0,28821.0,0.25877948]
["bitfinex","BTCUSD",1609460615663,0.361808,28822.0,28817.0,0.24180681]
["bitfinex","BTCUSD",1609460616168,0.18264427,28826.0,28821.0,0.29274617]
["bitfinex","BTCUSD",1609460616360,0.361808,28825.0,28821.0,0.29274617]
["bitfinex","BTCUSD",1609460616762,0.14004401,28826.0,28821.0,0.29274617]
["bitfinex","BTCUSD",1609460617056,0.14004401,28829.0,28821.0,0.29274617]
["bitfinex","BTCUSD",1609460617360,0.0883525,28825.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460617559,0.225,28827.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460617762,0.361808,28826.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460617957,0.08835953,28825.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460618257,0.08838441,28829.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460618459,0.361808,28828.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460618760,0.08838441,28829.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460618957,0.08839063,28827.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460619156,0.08839413,28828.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460619459,0.361808,28827.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460619655,0.0883909,28829.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460619863,0.08839788,28827.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460620057,0.08839788,28827.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460620260,0.08839788,28827.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460620456,0.361808,28826.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460620882,0.08841947,28825.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460621080,0.08841947,28825.0,28824.0,1.211808]
["bitfinex","BTCUSD",1609460621279,0.08841947,28825.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460621683,0.08831627,28828.0,28824.0,0.361808]
["bitfinex","BTCUSD",1609460621908,0.361808,28827.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460622212,0.08831048,28825.0,28823.0,0.5197]
["bitfinex","BTCUSD",1609460622412,0.08831048,28825.0,28824.0,1.061808]
["bitfinex","BTCUSD",1609460623019,0.08832591,28826.0,28824.0,1.296808]
["bitfinex","BTCUSD",1609460623212,0.38651212,28830.0,28824.0,1.296808]
["bitfinex","BTCUSD",1609460623408,0.38651212,28830.0,28824.0,0.7]
["bitfinex","BTCUSD",1609460623614,0.45017966,28829.0,28824.0,0.7]
["bitfinex","BTCUSD",1609460623809,0.03346309,28828.0,28824.0,0.7]
["bitfinex","BTCUSD",1609460624013,0.08837166,28829.0,28825.0,0.361808]
["bitfinex","BTCUSD",1609460625120,0.08837166,28829.0,28826.0,0.255]
["bitfinex","BTCUSD",1609460625316,0.08837166,28829.0,28827.0,0.87840983]
["bitfinex","BTCUSD",1609460625518,0.08837166,28829.0,28828.0,4.27840983]
["bitfinex","BTCUSD",1609460625713,0.08837166,28829.0,28828.0,0.87840983]
["bitfinex","BTCUSD",1609460625921,0.264,28830.0,28828.0,1.23840983]
["bitfinex","BTCUSD",1609460626117,0.264,28830.0,28829.0,3.12840983]
["bitfinex","BTCUSD",1609460626327,0.264,28830.0,28829.0,2.611808]
["bitfinex","BTCUSD",1609460626830,0.264,28830.0,28829.0,0.336808]
["bitfinex","BTCUSD",1609460627030,0.264,28830.0,28829.0,1.236808]
["bitfinex","BTCUSD",1609460627430,0.264,28830.0,28829.0,1.576808]
["bitfinex","BTCUSD",1609460627431,0.40404401,28830.0,28829.0,1.576808]
["bitfinex","BTCUSD",1609460627633,0.39404401,28830.0,28829.0,3.426808]
["bitfinex","BTCUSD",1609460627831,0.39404401,28830.0,28829.0,2.676808]
["bitfinex","BTCUSD",1609460628028,0.39404401,28830.0,28829.0,1.576808]
["bitfinex","BTCUSD",1609460628223,0.39404401,28830.0,28829.0,1.236808]
["bitfinex","BTCUSD",1609460628427,0.49782168,28830.0,28829.0,1.236808]
["bitfinex","BTCUSD",1609460628627,0.26244401,28830.0,28829.0,1.236808]
["bitfinex","BTCUSD",1609460629031,0.1224,28830.0,28829.0,1.75340983]
["bitfinex","BTCUSD",1609460629329,0.1224,28830.0,28829.0,1.236808]
["bitfinex","BTCUSD",1609460629527,0.1224,28830.0,28829.0,1.75340983]
["bitfinex","BTCUSD",1609460629748,0.1224,28830.0,28829.0,2.09340983]
["bitfinex","BTCUSD",1609460630032,0.1224,28830.0,28829.0,2.526808]
["bitfinex","BTCUSD",1609460630336,0.1224,28830.0,28829.0,3.04340983]
["bitfinex","BTCUSD",1609460631026,0.1224,28830.0,28829.0,2.526808]
["bitfinex","BTCUSD",1609460632264,0.1222,28830.0,28829.0,2.526808]
["bitfinex","BTCUSD",1609460632462,0.1202,28830.0,28829.0,3.04340983]
["bitfinex","BTCUSD",1609460632670,0.1186,28830.0,28829.0,2.526808]
["bitfinex","BTCUSD",1609460632865,0.1168,28830.0,28829.0,4.94340983]
["bitfinex","BTCUSD",1609460633075,0.0002,28833.0,28831.0,3.75]
["bitfinex","BTCUSD",1609460633279,0.0002,28835.0,28832.0,4.99879843]
["bitfinex","BTCUSD",1609460633580,0.0002,28836.0,28835.0,3.75]
["bitfinex","BTCUSD",1609460633772,0.0002,28836.0,28835.0,4.111728]
["bitfinex","BTCUSD",1609460633973,0.0002,28836.0,28835.0,4.716728]
["bitfinex","BTCUSD",1609460634171,0.0002,28837.0,28836.0,3.65]
["bitfinex","BTCUSD",1609460634364,0.0002,28837.0,28836.0,4.011728]
["bitfinex","BTCUSD",1609460634664,0.0002,28837.0,28836.0,4.616728]
["bitfinex","BTCUSD",1609460634872,0.0002,28837.0,28836.0,1.666728]
["bitfinex","BTCUSD",1609460635270,0.0002,28837.0,28836.0,0.966728]
["bitfinex","BTCUSD",1609460635476,0.0002,28837.0,28836.0,0.361728]
["bitfinex","BTCUSD",1609460635896,0.0002,28837.0,28836.0,1.911728]
["bitfinex","BTCUSD",1609460636301,0.0002,28837.0,28836.0,1.911198]
["bitfinex","BTCUSD",1609460637731,0.0004,28838.0,28837.0,3.25]
["bitfinex","BTCUSD",1609460638035,0.0004,28838.0,28837.0,3.81377308]
["bitfinex","BTCUSD",1609460638428,0.0004,28838.0,28837.0,0.56377308]
["bitfinex","BTCUSD",1609460638830,0.0004,28838.0,28837.0,0.82377308]
["bitfinex","BTCUSD",1609460639330,0.0004,28838.0,28837.0,0.56377308]
["bitfinex","BTCUSD",1609460639871,0.0004,28838.0,28837.0,1.56377308]
["bitfinex","BTCUSD",1609460640064,0.0004,28838.0,28837.0,0.56377308]
["bitfinex","BTCUSD",1609460640870,0.0004,28838.0,28837.0,2.01377308]
["bitfinex","BTCUSD",1609460641066,0.0004,28838.0,28837.0,2.31377308]
["bitfinex","BTCUSD",1609460641467,0.0004,28838.0,28837.0,2.3038158]
["bitfinex","BTCUSD",1609460642480,0.14044401,28841.0,28838.0,3.02]
["bitfinex","BTCUSD",1609460642774,0.0004,28841.0,28838.0,3.02]
["bitfinex","BTCUSD",1609460642977,0.0004,28841.0,28839.0,0.36]
["bitfinex","BTCUSD",1609460643471,0.0004,28841.0,28838.0,0.42]
["bitfinex","BTCUSD",1609460643671,0.0004,28841.0,28837.0,0.5538158]
["bitfinex","BTCUSD",1609460643877,0.0004,28841.0,28838.0,0.361678]
["bitfinex","BTCUSD",1609460644375,0.0004,28844.0,28838.0,0.361678]
["bitfinex","BTCUSD",1609460644582,1.46159817,28845.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460644878,0.361664,28844.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460645498,1.0,28846.0,28844.0,0.6]
["bitfinex","BTCUSD",1609460645697,0.07455,28845.0,28844.0,0.6]
["bitfinex","BTCUSD",1609460646093,0.07455,28845.0,28844.0,0.14]
["bitfinex","BTCUSD",1609460646293,0.07455,28845.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460646595,0.06955,28845.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460647191,1.0,28846.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460647391,0.069551,28845.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460647597,0.0006,28848.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460647795,0.069551,28847.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460648798,1.0,28845.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460649000,0.219551,28844.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460649394,0.069551,28844.0,28843.0,0.33546373]
["bitfinex","BTCUSD",1609460649607,0.069551,28844.0,28839.0,0.29416249]
["bitfinex","BTCUSD",1609460649819,3.819551,28840.0,28834.0,0.6636]
["bitfinex","BTCUSD",1609460650111,0.4278072,28836.0,28828.0,0.227144]
["bitfinex","BTCUSD",1609460650305,0.423351,28836.0,28828.0,0.227144]
["bitfinex","BTCUSD",1609460650499,0.069551,28836.0,28828.0,0.227144]
["bitfinex","BTCUSD",1609460650928,0.16,28834.0,28828.0,0.202144]
["bitfinex","BTCUSD",1609460651127,0.797856,28827.0,28826.0,0.6928]
["bitfinex","BTCUSD",1609460651330,1.074236,28827.0,28826.0,0.6928]
["bitfinex","BTCUSD",1609460651524,1.143787,28827.0,28826.0,0.6928]
["bitfinex","BTCUSD",1609460651821,1.313787,28827.0,28826.0,0.6928]
["bitfinex","BTCUSD",1609460652089,0.3072,28826.0,28825.0,0.6928]
["bitfinex","BTCUSD",1609460652785,0.3072,28826.0,28825.0,2.054418]
["bitfinex","BTCUSD",1609460653180,0.14004401,28827.0,28825.0,1.92241971]
["bitfinex","BTCUSD",1609460653486,0.14004401,28827.0,28826.0,3.45446059]
["bitfinex","BTCUSD",1609460654275,1.14004401,28827.0,28826.0,3.45446059]
["bitfinex","BTCUSD",1609460654552,1.0,28827.0,28826.0,4.45446059]
["bitfinex","BTCUSD",1609460654749,1.0,28827.0,28826.0,3.771618]
["bitfinex","BTCUSD",1609460655361,0.65474401,28834.0,28831.0,0.28007779]
["bitfinex","BTCUSD",1609460655559,0.50186701,28833.0,28831.0,0.28007779]
["bitfinex","BTCUSD",1609460655859,0.15,28832.0,28831.0,0.28007779]
["bitfinex","BTCUSD",1609460656054,0.219314,28832.0,28831.0,0.28007779]
["bitfinex","BTCUSD",1609460656392,1.069314,28832.0,28831.0,0.28007779]
["bitfinex","BTCUSD",1609460656592,1.20935801,28832.0,28831.0,1.28007779]
["bitfinex","BTCUSD",1609460656985,1.34435801,28832.0,28831.0,1.28007779]
["bitfinex","BTCUSD",1609460657290,0.71992221,28831.0,28823.0,1.248]
["bitfinex","BTCUSD",1609460657490,0.71992221,28831.0,28824.0,1.361823]
["bitfinex","BTCUSD",1609460657692,0.85996622,28831.0,28824.0,1.361823]
["bitfinex","BTCUSD",1609460658804,0.85996622,28831.0,28827.0,1.0]
["bitfinex","BTCUSD",1609460658994,0.85996622,28831.0,28828.0,1.04466559]
["bitfinex","BTCUSD",1609460659294,0.85996622,28831.0,28829.0,0.68284259]
["bitfinex","BTCUSD",1609460659493,0.85996622,28831.0,28828.0,0.68284259]
["bitfinex","BTCUSD",1609460659693,0.85996622,28831.0,28829.0,0.361823]
["bitfinex","BTCUSD",1609460659896,0.85996622,28831.0,28830.0,1.0]
["bitfinex","BTCUSD",1609460660096,1.08174521,28831.0,28830.0,1.0]
["bitfinex","BTCUSD",1609460660397,1.08174521,28831.0,28824.0,0.2]
["bitfinex","BTCUSD",1609460660598,0.01167312,28832.0,28825.0,1.04466559]
["bitfinex","BTCUSD",1609460660796,0.01167312,28832.0,28826.0,0.68284259]
["bitfinex","BTCUSD",1609460660997,0.01167312,28832.0,28827.0,0.546823]
["bitfinex","BTCUSD",1609460661302,0.01167312,28832.0,28828.0,0.68284259]
["bitfinex","BTCUSD",1609460661498,0.01167312,28832.0,28831.0,1.29338664]
["bitfinex","BTCUSD",1609460662519,0.01167312,28832.0,28831.0,3.34338664]
["bitfinex","BTCUSD",1609460662731,0.01167312,28832.0,28831.0,3.70520964]
["bitfinex","BTCUSD",1609460662924,0.01167312,28832.0,28831.0,5.23826223]
["bitfinex","BTCUSD",1609460663129,0.01167312,28832.0,28831.0,4.55541964]
["bitfinex","BTCUSD",1609460663524,0.01167312,28832.0,28831.0,5.23826223]
["bitfinex","BTCUSD",1609460664136,0.1316,28836.0,28832.0,4.43284259]
["bitfinex","BTCUSD",1609460664335,0.1266,28836.0,28834.0,1.0]
["bitfinex","BTCUSD",1609460664530,0.14004104,28837.0,28835.0,0.361823]
["bitfinex","BTCUSD",1609460664727,0.14004104,28837.0,28836.0,1.72752016]
["bitfinex","BTCUSD",1609460664926,0.14004104,28837.0,28836.0,0.53934316]
["bitfinex","BTCUSD",1609460665131,0.14004104,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460665323,0.361823,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460665525,0.205,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460666031,0.561823,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460666220,0.561823,28837.0,28836.0,1.17752016]
["bitfinex","BTCUSD",1609460666621,1.561823,28837.0,28836.0,1.17752016]
["bitfinex","BTCUSD",1609460667701,1.561823,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460668309,2.01902145,28837.0,28836.0,0.17752016]
["bitfinex","BTCUSD",1609460668618,2.92247984,28836.0,28830.0,0.6514]
["bitfinex","BTCUSD",1609460668811,0.069314,28835.0,28830.0,0.6514]
["bitfinex","BTCUSD",1609460669207,3.40247984,28836.0,28830.0,0.6514]
["bitfinex","BTCUSD",1609460669410,1.656823,28835.0,28834.0,0.25047695]
["bitfinex","BTCUSD",1609460669684,0.74952305,28833.0,28830.0,0.6514]
["bitfinex","BTCUSD",1609460669879,0.74952305,28833.0,28825.0,0.6927]
["bitfinex","BTCUSD",1609460670076,0.74952305,28833.0,28828.0,0.361823]
["bitfinex","BTCUSD",1609460670281,0.88956409,28833.0,28828.0,0.361823]
["bitfinex","BTCUSD",1609460670784,1.0,28829.0,28828.0,0.70220173]
["bitfinex","BTCUSD",1609460671408,1.0,28829.0,28828.0,1.70220173]
["bitfinex","BTCUSD",1609460671409,1.14004104,28829.0,28828.0,1.70220173]
["bitfinex","BTCUSD",1609460671576,1.13504104,28829.0,28828.0,2.17720173]
["bitfinex","BTCUSD",1609460672575,0.995,28829.0,28828.0,2.17720173]
["bitfinex","BTCUSD",1609460672877,0.995,28829.0,28828.0,2.86004432]
["bitfinex","BTCUSD",1609460673292,0.51950001,28838.0,28828.0,2.42185032]
["bitfinex","BTCUSD",1609460673497,0.51950001,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460673701,1.02134705,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460673896,1.40634705,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460674294,2.40634705,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460674591,2.49130601,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460675692,2.62634705,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460678694,2.62134705,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460678920,2.48130601,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460679117,1.961806,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460680025,2.10184704,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460683024,1.97278203,28838.0,28837.0,0.1751938]
["bitfinex","BTCUSD",1609460684230,1.52601707,28838.0,28837.0,0.5369998]
["bitfinex","BTCUSD",1609460684585,1.52601707,28838.0,28837.0,1.21984239]
["bitfinex","BTCUSD",1609460684727,1.14101707,28838.0,28837.0,1.21984239]
["bitfinex","BTCUSD",1609460685029,0.84619511,28838.0,28837.0,4.96984239]
["bitfinex","BTCUSD",1609460685226,0.84619511,28838.0,28837.0,6.57984239]
["bitfinex","BTCUSD",1609460685429,0.01097603,28838.0,28837.0,5.57984239]
["bitfinex","BTCUSD",1609460685732,1.14544032,28839.0,28838.0,3.75]
["bitfinex","BTCUSD",1609460685928,1.14544032,28839.0,28838.0,4.721806]
["bitfinex","BTCUSD",1609460686130,0.58721192,28839.0,28838.0,5.40464859]
["bitfinex","BTCUSD",1609460686445,0.2632,28844.0,28843.0,0.30873966]
["bitfinex","BTCUSD",1609460686745,0.2632,28844.0,28843.0,0.67054566]
["bitfinex","BTCUSD",1609460689946,0.2632,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460690145,0.2632,28844.0,28843.0,1.96054566]
["bitfinex","BTCUSD",1609460690545,0.2632,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460691151,1.2632,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460692682,0.2632,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460692982,0.2582,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460693181,0.1166,28844.0,28843.0,1.67054566]
["bitfinex","BTCUSD",1609460693685,1.1166,28844.0,28843.0,0.92554566]
["bitfinex","BTCUSD",1609460694589,1.1166,28844.0,28843.0,0.66554566]
["bitfinex","BTCUSD",1609460698367,1.1166,28844.0,28843.0,1.66554566]
["bitfinex","BTCUSD",1609460699169,1.1066,28844.0,28843.0,2.01554566]
["bitfinex","BTCUSD",1609460699368,1.1066,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460699608,0.1066,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460699773,0.05716961,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460700168,0.04216961,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460700670,1.04216961,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460700867,1.04216961,28844.0,28843.0,2.01554566]
["bitfinex","BTCUSD",1609460701368,1.04216961,28844.0,28843.0,1.01554566]
["bitfinex","BTCUSD",1609460702490,1.04216961,28844.0,28843.0,2.01554566]
["bitfinex","BTCUSD",1609460703693,0.06216961,28844.0,28843.0,2.01554566]
["bitfinex","BTCUSD",1609460704190,0.06216961,28844.0,28843.0,3.86554566]
["bitfinex","BTCUSD",1609460704691,0.06216961,28844.0,28843.0,3.86054566]
["bitfinex","BTCUSD",1609460705095,0.06216961,28844.0,28843.0,3.86011953]
["bitfinex","BTCUSD",1609460705294,1.06216961,28844.0,28843.0,2.01011953]
["bitfinex","BTCUSD",1609460705695,1.06216961,28844.0,28843.0,1.01011953]
["bitfinex","BTCUSD",1609460706095,1.06216961,28844.0,28843.0,2.96011953]
["bitfinex","BTCUSD",1609460707920,1.05716961,28844.0,28843.0,4.41011953]
["bitfinex","BTCUSD",1609460708419,1.05716961,28844.0,28843.0,2.96011953]
["bitfinex","BTCUSD",1609460708918,1.06834176,28844.0,28843.0,2.96011953]
["bitfinex","BTCUSD",1609460709120,1.06834176,28844.0,28843.0,3.61011953]
["bitfinex","BTCUSD",1609460709519,1.06834176,28844.0,28843.0,2.95966932]
["bitfinex","BTCUSD",1609460711123,0.03117215,28844.0,28843.0,2.95966932]
["bitfinex","BTCUSD",1609460711823,0.03117215,28844.0,28843.0,2.96966932]
["bitfinex","BTCUSD",1609460712151,0.0006,28848.0,28845.0,0.96882785]
["bitfinex","BTCUSD",1609460712346,0.0006,28848.0,28847.0,2.961806]
["bitfinex","BTCUSD",1609460713049,0.0002,28848.0,28847.0,3.961406]
["bitfinex","BTCUSD",1609460713546,0.0002,28848.0,28847.0,4.571406]
["bitfinex","BTCUSD",1609460714145,0.0008,28849.0,28848.0,4.0992]
["bitfinex","BTCUSD",1609460714146,0.0002,28849.0,28848.0,4.0992]
["bitfinex","BTCUSD",1609460714345,0.0002,28849.0,28848.0,3.80558617]
["bitfinex","BTCUSD",1609460714543,0.0002,28849.0,28848.0,4.41558617]
["bitfinex","BTCUSD",1609460715256,0.00648099,28850.0,28849.0,2.8992]
["bitfinex","BTCUSD",1609460715445,0.00648099,28850.0,28849.0,3.261006]
["bitfinex","BTCUSD",1609460715652,0.0002,28850.0,28849.0,3.406006]
["bitfinex","BTCUSD",1609460715847,0.0002,28850.0,28849.0,3.906006]
["bitfinex","BTCUSD",1609460716049,0.00647854,28850.0,28849.0,3.906006]
["bitfinex","BTCUSD",1609460716350,0.0002,28852.0,28851.0,0.99252146]
["bitfinex","BTCUSD",1609460716576,0.0002,28852.0,28851.0,1.87352746]
["bitfinex","BTCUSD",1609460716775,0.09009093,28852.0,28851.0,2.10852746]
["bitfinex","BTCUSD",1609460716974,0.09009093,28852.0,28851.0,1.87352746]
["bitfinex","BTCUSD",1609460717175,0.23013197,28852.0,28851.0,1.87352746]
["bitfinex","BTCUSD",1609460717380,1.26751639,28853.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460717579,3.04120107,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460717779,3.51620107,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460718279,3.19904366,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460718877,2.72404366,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460719181,2.71904366,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460719779,3.14404366,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460720182,2.71764366,28852.0,28851.0,0.881006]
["bitfinex","BTCUSD",1609460720386,0.71324366,28852.0,28851.0,1.56384859]
["bitfinex","BTCUSD",1609460720585,0.0008,28856.0,28851.0,2.06384859]
["bitfinex","BTCUSD",1609460720787,0.0004,28855.0,28854.0,3.75]
["bitfinex","BTCUSD",1609460721094,0.12445307,28859.0,28858.0,3.75]
["bitfinex","BTCUSD",1609460721289,0.12085307,28859.0,28858.0,4.38548413]
["bitfinex","BTCUSD",1609460721486,0.0008,28864.0,28858.0,4.99548413]
["bitfinex","BTCUSD",1609460721687,0.128,28861.0,28860.0,2.95]
["bitfinex","BTCUSD",1609460721987,0.128,28861.0,28860.0,3.911806]
["bitfinex","BTCUSD",1609460722407,0.103,28861.0,28860.0,3.911806]
["bitfinex","BTCUSD",1609460722913,0.42015741,28861.0,28860.0,0.961806]
["bitfinex","BTCUSD",1609460723110,0.42015741,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460724111,0.103,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460724308,0.42015741,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460724509,0.103,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460725807,0.103,28861.0,28860.0,1.261806]
["bitfinex","BTCUSD",1609460726245,1.103,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460727176,1.063,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460727571,1.073,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460727972,1.083,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460728372,1.243,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460729574,1.083,28861.0,28860.0,0.361806]
["bitfinex","BTCUSD",1609460729777,1.083,28861.0,28860.0,1.911806]
["bitfinex","BTCUSD",1609460730677,1.083,28861.0,28860.0,1.161806]
["bitfinex","BTCUSD",1609460730977,1.083,28861.0,28860.0,0.36135579]
["bitfinex","BTCUSD",1609460731375,1.083,28861.0,28860.0,0.58485579]
["bitfinex","BTCUSD",1609460733084,1.083,28861.0,28860.0,0.35985579]
["bitfinex","BTCUSD",1609460733686,1.083,28861.0,28860.0,1.08185579]
["bitfinex","BTCUSD",1609460735185,1.083,28861.0,28860.0,0.33185579]
["bitfinex","BTCUSD",1609460736391,0.66944611,28861.0,28860.0,5.42185579]
["bitfinex","BTCUSD",1609460736590,0.66804611,28861.0,28860.0,6.42185579]
["bitfinex","BTCUSD",1609460736790,0.66644611,28861.0,28860.0,6.42185579]
["bitfinex","BTCUSD",1609460736991,0.02,28861.0,28860.0,6.42185579]
["bitfinex","BTCUSD",1609460737413,0.0198,28861.0,28860.0,6.42185579]
["bitfinex","BTCUSD",1609460737611,0.0198,28861.0,28860.0,6.43185579]
["bitfinex","BTCUSD",1609460738514,0.0198,28861.0,28860.0,2.68185579]
["bitfinex","BTCUSD",1609460738713,0.0198,28861.0,28860.0,4.28185579]
["bitfinex","BTCUSD",1609460738913,0.0196,28861.0,28860.0,5.73185579]
["bitfinex","BTCUSD",1609460739412,0.0196,28861.0,28860.0,4.28185579]
["bitfinex","BTCUSD",1609460739715,0.0196,28861.0,28860.0,4.83185579]
["bitfinex","BTCUSD",1609460740112,0.0194,28861.0,28860.0,4.83185579]
["bitfinex","BTCUSD",1609460741214,0.0178,28861.0,28860.0,4.83185579]
["bitfinex","BTCUSD",1609460742017,0.0178,28861.0,28860.0,4.82185579]
["bitfinex","BTCUSD",1609460742218,0.0142,28861.0,28860.0,6.26798579]
["bitfinex","BTCUSD",1609460742415,0.0124,28861.0,28860.0,6.26798579]
["bitfinex","BTCUSD",1609460742617,0.0122,28861.0,28860.0,5.31798579]
["bitfinex","BTCUSD",1609460742915,0.011,28861.0,28860.0,5.92798579]
["bitfinex","BTCUSD",1609460743114,0.011,28861.0,28860.0,4.66798579]
["bitfinex","BTCUSD",1609460743315,0.0108,28861.0,28860.0,5.36798579]
["bitfinex","BTCUSD",1609460743617,0.0106,28861.0,28860.0,5.95798579]
["bitfinex","BTCUSD",1609460743816,0.0104,28861.0,28860.0,5.25798579]
["bitfinex","BTCUSD",1609460744116,0.0104,28861.0,28860.0,4.70798579]
["bitfinex","BTCUSD",1609460744515,0.0104,28861.0,28860.0,5.80798579]
["bitfinex","BTCUSD",1609460744750,0.0104,28861.0,28860.0,5.81798579]
["bitfinex","BTCUSD",1609460745250,0.0104,28861.0,28860.0,5.22798579]
["bitfinex","BTCUSD",1609460747155,0.01,28861.0,28860.0,6.27798579]
["bitfinex","BTCUSD",1609460747457,0.0042,28861.0,28860.0,6.26798579]
["bitfinex","BTCUSD",1609460747658,0.0042,28861.0,28860.0,6.83498579]
["bitfinex","BTCUSD",1609460747659,0.0004,28861.0,28860.0,6.83498579]
["bitfinex","BTCUSD",1609460747859,0.0008,28864.0,28862.0,4.9]
["bitfinex","BTCUSD",1609460747860,0.00152101,28863.0,28862.0,4.9]
["bitfinex","BTCUSD",1609460748159,0.00152101,28863.0,28862.0,6.261806]
["bitfinex","BTCUSD",1609460748455,0.00132101,28863.0,28862.0,6.261806]
["bitfinex","BTCUSD",1609460748856,0.00132101,28863.0,28862.0,6.780806]
["bitfinex","BTCUSD",1609460749262,0.00132101,28863.0,28862.0,7.145806]
["bitfinex","BTCUSD",1609460749455,0.00132101,28863.0,28862.0,6.780806]
["bitfinex","BTCUSD",1609460749658,0.00012101,28863.0,28862.0,6.780806]
["bitfinex","BTCUSD",1609460749960,0.00072101,28864.0,28863.0,3.75]
["bitfinex","BTCUSD",1609460750160,0.00072101,28864.0,28863.0,5.7287056]
["bitfinex","BTCUSD",1609460750161,0.00032101,28864.0,28863.0,5.7287056]
["bitfinex","BTCUSD",1609460750376,0.00032101,28864.0,28863.0,6.7287056]
["bitfinex","BTCUSD",1609460750776,0.00032101,28864.0,28863.0,7.3387056]
["bitfinex","BTCUSD",1609460750978,0.00032101,28864.0,28863.0,8.02154819]
["bitfinex","BTCUSD",1609460751379,0.00032101,28864.0,28863.0,8.32154319]
["bitfinex","BTCUSD",1609460751980,0.00032101,28864.0,28863.0,8.32109319]
["bitfinex","BTCUSD",1609460752182,0.0002,28870.0,28863.0,8.32109319]
["bitfinex","BTCUSD",1609460752386,0.99032101,28871.0,28868.0,0.1]
["bitfinex","BTCUSD",1609460752579,0.99032101,28871.0,28870.0,0.63389]
["bitfinex","BTCUSD",1609460752882,1.30747842,28871.0,28870.0,0.63389]
["bitfinex","BTCUSD",1609460753477,1.30747842,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460753778,1.30247842,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460754177,1.49747842,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460754381,1.49247842,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460755280,1.17532101,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460755682,0.98032101,28871.0,28870.0,1.63389]
["bitfinex","BTCUSD",1609460757547,0.98032101,28871.0,28870.0,1.73389]
["bitfinex","BTCUSD",1609460757748,0.97812101,28871.0,28870.0,5.48389]
["bitfinex","BTCUSD",1609460758057,0.00120418,28874.0,28871.0,4.06]
["bitfinex","BTCUSD",1609460758251,1.131,28872.0,28871.0,4.651746]
["bitfinex","BTCUSD",1609460758451,0.9984,28872.0,28871.0,4.651746]
["bitfinex","BTCUSD",1609460758649,0.997,28872.0,28871.0,4.651746]
["bitfinex","BTCUSD",1609460758954,0.9956,28872.0,28871.0,6.043081]
["bitfinex","BTCUSD",1609460759150,0.993,28872.0,28871.0,7.043081]
["bitfinex","BTCUSD",1609460759347,0.0004,28873.0,28871.0,7.043081]
["bitfinex","BTCUSD",1609460759557,0.00020418,28874.0,28873.0,3.75]
["bitfinex","BTCUSD",1609460759815,0.00020418,28874.0,28873.0,4.211576]
["bitfinex","BTCUSD",1609460760315,0.00020418,28874.0,28873.0,5.655306]
["bitfinex","BTCUSD",1609460760513,0.00020418,28874.0,28873.0,5.305044]
["bitfinex","BTCUSD",1609460760914,4.18e-06,28874.0,28873.0,5.305044]
["bitfinex","BTCUSD",1609460761220,1.00029408,28878.0,28873.0,7.64788659]
["bitfinex","BTCUSD",1609460761419,0.99989408,28878.0,28877.0,1.99349009]
["bitfinex","BTCUSD",1609460761619,0.99989408,28878.0,28877.0,3.09349009]
["bitfinex","BTCUSD",1609460761914,0.99989408,28878.0,28877.0,3.68814009]
["bitfinex","BTCUSD",1609460762318,0.99489408,28878.0,28877.0,4.03814009]
["bitfinex","BTCUSD",1609460762521,0.99489408,28878.0,28877.0,4.23813509]
["bitfinex","BTCUSD",1609460762715,0.99489408,28878.0,28877.0,4.03814009]
["bitfinex","BTCUSD",1609460763121,0.99489408,28878.0,28877.0,2.23814009]
["bitfinex","BTCUSD",1609460763318,0.99489408,28878.0,28877.0,2.88814009]
["bitfinex","BTCUSD",1609460764135,0.99489408,28878.0,28877.0,2.23814009]
["bitfinex","BTCUSD",1609460764336,0.99489408,28878.0,28877.0,1.83096009]
["bitfinex","BTCUSD",1609460764641,1.31205149,28878.0,28877.0,1.64349009]
["bitfinex","BTCUSD",1609460764939,1.41205149,28878.0,28877.0,1.0]
["bitfinex","BTCUSD",1609460765141,1.15489408,28878.0,28877.0,1.64087404]
["bitfinex","BTCUSD",1609460765638,1.25489408,28878.0,28877.0,1.64087404]
["bitfinex","BTCUSD",1609460766335,0.99489408,28878.0,28877.0,1.64087404]
["bitfinex","BTCUSD",1609460767140,0.98989408,28878.0,28877.0,1.65087404]
["bitfinex","BTCUSD",1609460767542,1.40205149,28878.0,28877.0,1.65087404]
["bitfinex","BTCUSD",1609460767747,2.08321749,28878.0,28877.0,1.01]
["bitfinex","BTCUSD",1609460768145,2.08321749,28878.0,28877.0,0.01]
["bitfinex","BTCUSD",1609460768146,2.33668058,28878.0,28877.0,0.01]
["bitfinex","BTCUSD",1609460768340,4.38668058,28878.0,28877.0,0.01]
["bitfinex","BTCUSD",1609460768950,0.70716599,28874.0,28873.0,1.0]
["bitfinex","BTCUSD",1609460769182,3.11369205,28874.0,28858.0,0.6305]
["bitfinex","BTCUSD",1609460769378,3.11369205,28874.0,28858.0,1.0]
["bitfinex","BTCUSD",1609460769379,0.5251205,28866.0,28858.0,1.0]
["bitfinex","BTCUSD",1609460769578,0.75804722,28862.0,28858.0,1.0]
["bitfinex","BTCUSD",1609460769776,0.574926,28859.0,28858.0,1.0]
["bitfinex","BTCUSD",1609460769974,0.574926,28859.0,28850.0,1.1739]
["bitfinex","BTCUSD",1609460770277,0.574926,28859.0,28849.0,1.5068]
["bitfinex","BTCUSD",1609460770278,0.31715741,28858.0,28849.0,0.5105]
["bitfinex","BTCUSD",1609460770474,0.89304722,28857.0,28846.0,0.25]
["bitfinex","BTCUSD",1609460770675,0.39647122,28856.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460770974,0.21335,28859.0,28849.0,0.6990665]
["bitfinex","BTCUSD",1609460771173,0.53050741,28859.0,28849.0,0.6990665]
["bitfinex","BTCUSD",1609460771375,0.361576,28858.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460771672,0.31215741,28857.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460772778,0.31215741,28857.0,28850.0,0.361576]
["bitfinex","BTCUSD",1609460772977,0.31215741,28857.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460773176,0.361576,28856.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460773377,0.67373341,28856.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460773574,0.31215741,28856.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460773778,0.31215741,28857.0,28850.0,0.361576]
["bitfinex","BTCUSD",1609460774279,0.361576,28856.0,28849.0,0.3374905]
["bitfinex","BTCUSD",1609460774480,0.361576,28856.0,28849.0,0.3324905]
["bitfinex","BTCUSD",1609460774683,0.5192,28859.0,28855.0,0.25411029]
["bitfinex","BTCUSD",1609460774922,0.361576,28858.0,28855.0,0.25411029]
["bitfinex","BTCUSD",1609460776115,0.361576,28858.0,28855.0,0.35730867]
["bitfinex","BTCUSD",1609460776314,0.361576,28858.0,28855.0,0.25411029]
["bitfinex","BTCUSD",1609460777313,0.361576,28858.0,28855.0,0.35940882]
["bitfinex","BTCUSD",1609460777520,0.39647122,28857.0,28855.0,0.35940882]
["bitfinex","BTCUSD",1609460777717,2.19223188,28856.0,28855.0,0.25411029]
["bitfinex","BTCUSD",1609460778717,2.42453188,28856.0,28855.0,0.25411029]
["bitfinex","BTCUSD",1609460778919,2.42453188,28856.0,28855.0,0.24911029]
["bitfinex","BTCUSD",1609460779117,2.81453188,28856.0,28855.0,0.24911029]
["bitfinex","BTCUSD",1609460780440,2.83093392,28856.0,28855.0,0.24911029]
["bitfinex","BTCUSD",1609460781337,2.82593392,28856.0,28855.0,0.24911029]
["bitfinex","BTCUSD",1609460781538,2.82593392,28856.0,28855.0,0.25911029]
["bitfinex","BTCUSD",1609460783645,3.13809133,28856.0,28855.0,0.25911029]
["bitfinex","BTCUSD",1609460783849,3.13809133,28856.0,28855.0,0.01]
["bitfinex","BTCUSD",1609460784056,4.57064442,28856.0,28855.0,0.01]
["bitfinex","BTCUSD",1609460784346,6.77064442,28856.0,28855.0,0.01]
["bitfinex","BTCUSD",1609460784951,6.77064442,28856.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460785252,1.19647122,28853.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460785450,0.39647122,28851.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460785751,0.39647122,28849.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460785948,0.75804722,28849.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460786164,1.23804722,28849.0,28848.0,0.0002]
["bitfinex","BTCUSD",1609460786865,1.23804722,28849.0,28848.0,1.0002]
["bitfinex","BTCUSD",1609460787516,2.23804722,28849.0,28848.0,1.0002]
["bitfinex","BTCUSD",1609460789716,2.23804722,28849.0,28848.0,0.9952]
["bitfinex","BTCUSD",1609460791116,2.25454438,28849.0,28848.0,0.9852]
["bitfinex","BTCUSD",1609460791316,2.50003438,28849.0,28848.0,0.9852]
["bitfinex","BTCUSD",1609460792530,2.50003438,28849.0,28848.0,0.98475014]
["bitfinex","BTCUSD",1609460794437,1.89296838,28849.0,28848.0,3.09632614]
["bitfinex","BTCUSD",1609460794637,1.49649716,28849.0,28848.0,3.29632614]
["bitfinex","BTCUSD",1609460794834,1.49649716,28849.0,28848.0,3.09632614]
["bitfinex","BTCUSD",1609460795036,1.49649716,28849.0,28848.0,1.34632614]
["bitfinex","BTCUSD",1609460795532,1.01649716,28849.0,28848.0,1.34632614]
["bitfinex","BTCUSD",1609460796036,1.01649716,28849.0,28848.0,2.04632614]
["bitfinex","BTCUSD",1609460797035,1.01649716,28849.0,28848.0,1.34632614]
["bitfinex","BTCUSD",1609460797958,1.01649716,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460798259,2.81100815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460798958,2.81100815,28849.0,28848.0,1.411576]
["bitfinex","BTCUSD",1609460799460,2.81100815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460800059,2.81100815,28849.0,28848.0,1.711576]
["bitfinex","BTCUSD",1609460800560,2.81100815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460802641,2.95100815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460803944,2.88900815,28849.0,28848.0,1.711576]
["bitfinex","BTCUSD",1609460804143,2.88900815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460804544,2.74900815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460805007,2.74900815,28849.0,28848.0,1.311576]
["bitfinex","BTCUSD",1609460806005,2.74900815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460807307,2.94400815,28849.0,28848.0,0.361576]
["bitfinex","BTCUSD",1609460807911,4.87154156,28849.0,28847.0,0.0002]
["bitfinex","BTCUSD",1609460808211,3.26256635,28848.0,28847.0,0.0002]
["bitfinex","BTCUSD",1609460808409,2.95040894,28848.0,28845.0,0.19200179]
["bitfinex","BTCUSD",1609460808629,0.75027122,28847.0,28845.0,0.18740179]
["bitfinex","BTCUSD",1609460808834,1.86684722,28846.0,28845.0,0.18740179]
["bitfinex","BTCUSD",1609460809031,2.9846843,28846.0,28845.0,0.18740179]
["bitfinex","BTCUSD",1609460809235,2.9846843,28846.0,28845.0,0.15940179]
["bitfinex","BTCUSD",1609460809236,4.65064171,28846.0,28845.0,0.15940179]
["bitfinex","BTCUSD",1609460809629,4.3384843,28846.0,28845.0,0.15940179]
["bitfinex","BTCUSD",1609460809832,7.70064171,28846.0,28845.0,0.15940179]
["bitfinex","BTCUSD",1609460810039,0.39647122,28845.0,28843.0,0.0102]
["bitfinex","BTCUSD",1609460810339,6.20426921,28844.0,28843.0,0.0102]
["bitfinex","BTCUSD",1609460810534,6.2377323,28844.0,28843.0,0.0102]
["bitfinex","BTCUSD",1609460811132,7.50873808,28844.0,28843.0,0.0102]
["bitfinex","BTCUSD",1609460811332,0.3538,28843.0,28842.0,0.0002]
["bitfinex","BTCUSD",1609460811638,2.50618463,28843.0,28842.0,0.0002]
["bitfinex","BTCUSD",1609460811834,3.53964772,28843.0,28842.0,0.0002]
["bitfinex","BTCUSD",1609460812338,4.13406458,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460812537,8.94409245,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460812736,8.97755554,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460813131,9.66539813,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460813738,5.49787046,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460813939,5.30866046,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460814381,4.78896046,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460814581,4.78874598,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460814880,4.39227476,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460815883,4.39227476,28841.0,28840.0,1.0502]
["bitfinex","BTCUSD",1609460816085,4.03069876,28841.0,28840.0,1.0502]
["bitfinex","BTCUSD",1609460816382,4.03069876,28841.0,28840.0,0.361776]
["bitfinex","BTCUSD",1609460816579,4.04730545,28841.0,28840.0,0.361776]
["bitfinex","BTCUSD",1609460816783,4.04730545,28841.0,28840.0,0.0002]
["bitfinex","BTCUSD",1609460817181,4.04730545,28841.0,28840.0,0.361776]
["bitfinex","BTCUSD",1609460817783,4.04730545,28841.0,28840.0,1.961776]
["bitfinex","BTCUSD",1609460817988,3.04730545,28841.0,28840.0,1.961776]
["bitfinex","BTCUSD",1609460818385,3.04730545,28841.0,28840.0,2.64961859]
["bitfinex","BTCUSD",1609460818586,3.04730545,28841.0,28840.0,3.40961859]
["bitfinex","BTCUSD",1609460818791,3.04730545,28841.0,28840.0,5.05961859]
["bitfinex","BTCUSD",1609460818988,0.01660669,28841.0,28840.0,5.52931859]
["bitfinex","BTCUSD",1609460819787,0.01660669,28841.0,28840.0,6.52931859]
["bitfinex","BTCUSD",1609460820018,0.01660669,28841.0,28840.0,4.37931859]
["bitfinex","BTCUSD",1609460820421,0.01660669,28841.0,28840.0,3.691476]
["bitfinex","BTCUSD",1609460820625,0.01660669,28841.0,28840.0,4.17931859]
["bitfinex","BTCUSD",1609460820826,0.01660669,28841.0,28840.0,3.691476]
["bitfinex","BTCUSD",1609460821023,0.01660669,28841.0,28840.0,4.37931859]
["bitfinex","BTCUSD",1609460821220,0.01660669,28841.0,28840.0,3.691476]
["bitfinex","BTCUSD",1609460821722,0.01660669,28841.0,28840.0,5.12931859]
["bitfinex","BTCUSD",1609460821923,0.01660669,28841.0,28840.0,4.441476]
["bitfinex","BTCUSD",1609460822121,0.01660669,28841.0,28840.0,4.641476]
["bitfinex","BTCUSD",1609460823121,0.01660669,28841.0,28840.0,3.691476]
["bitfinex","BTCUSD",1609460823926,0.01660669,28841.0,28840.0,3.491476]
["bitfinex","BTCUSD",1609460824126,0.01660669,28841.0,28840.0,3.691476]
["bitfinex","BTCUSD",1609460824527,1.80036135,28843.0,28841.0,2.65]
["bitfinex","BTCUSD",1609460824730,1.80036135,28843.0,28842.0,1.26638113]
["bitfinex","BTCUSD",1609460824925,2.80036135,28843.0,28842.0,1.26638113]
["bitfinex","BTCUSD",1609460825425,2.80036135,28843.0,28842.0,0.74138113]
["bitfinex","BTCUSD",1609460825644,2.80036135,28843.0,28842.0,1.59138113]
["bitfinex","BTCUSD",1609460826048,2.80036135,28843.0,28842.0,0.74138113]
["bitfinex","BTCUSD",1609460826447,2.80036135,28843.0,28842.0,0.54138113]
["bitfinex","BTCUSD",1609460826649,2.80036135,28843.0,28842.0,2.89138113]
["bitfinex","BTCUSD",1609460827151,2.80036135,28843.0,28842.0,0.54138113]
["bitfinex","BTCUSD",1609460827551,2.94036135,28843.0,28842.0,0.54138113]
["bitfinex","BTCUSD",1609460827749,2.94036135,28843.0,28842.0,0.17980513]
["bitfinex","BTCUSD",1609460828751,2.94036135,28843.0,28842.0,0.82980513]
["bitfinex","BTCUSD",1609460829654,2.94036135,28843.0,28842.0,1.62980513]
["bitfinex","BTCUSD",1609460830155,2.80036135,28843.0,28842.0,1.19151613]
["bitfinex","BTCUSD",1609460831573,2.80036135,28843.0,28842.0,0.54151613]
["bitfinex","BTCUSD",1609460834735,2.94536135,28843.0,28842.0,0.54151613]
["bitfinex","BTCUSD",1609460837346,2.94536135,28843.0,28842.0,0.17980513]
["bitfinex","BTCUSD",1609460837546,5.65609976,28843.0,28842.0,0.17980513]
["bitfinex","BTCUSD",1609460837749,1.0,28841.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460837951,1.07033963,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460838349,1.46533963,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460838543,2.06533963,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460838952,2.06886841,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460839144,2.06658727,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460839648,1.75442986,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460840146,2.15090108,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460842245,2.16470034,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460844273,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460845076,2.51032084,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460845377,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460846776,2.16470034,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460847073,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460847270,2.16470034,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460847557,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460847959,2.51032084,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460848256,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460848456,2.16470034,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460848959,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460849157,2.51032084,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460850157,2.47685775,28840.0,28839.0,0.0006]
["bitfinex","BTCUSD",1609460850557,1.97839784,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460850759,2.34012584,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460851356,0.361728,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460851758,2.09863929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460852572,2.26363929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460855174,2.09863929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460860700,2.57363929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460863163,2.61208929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460864568,2.1391937,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460864766,3.1391937,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460865603,3.14129966,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460865899,3.10284966,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460866199,3.10495499,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460866600,3.10915928,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460866999,3.75415928,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460867503,3.09863929,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460867998,3.10961448,28841.0,28840.0,97.48967916]
["bitfinex","BTCUSD",1609460868199,3.10961448,28841.0,28840.0,97.68967916]
["bitfinex","BTCUSD",1609460868601,3.10361448,28841.0,28840.0,97.68967916]
["bitfinex","BTCUSD",1609460870301,3.19154073,28841.0,28840.0,97.68967916]
["bitfinex","BTCUSD",1609460871123,2.82981273,28841.0,28840.0,97.68967916]
["bitfinex","BTCUSD",1609460871326,2.82981273,28841.0,28840.0,99.25937911]
["bitfinex","BTCUSD",1609460871530,1.74188648,28841.0,28840.0,100.25937911]
["bitfinex","BTCUSD",1609460872631,1.74188648,28841.0,28840.0,99.25937911]
["bitfinex","BTCUSD",1609460873222,1.74188648,28841.0,28840.0,99.05140716]
["bitfinex","BTCUSD",1609460876028,1.74188648,28841.0,28840.0,99.2318583]
["bitfinex","BTCUSD",1609460876853,1.74188648,28841.0,28840.0,100.2318583]
["bitfinex","BTCUSD",1609460878286,1.74188648,28841.0,28840.0,99.9318583]
["bitfinex","BTCUSD",1609460879885,1.74188648,28841.0,28840.0,100.0318583]
["bitfinex","BTCUSD",1609460880984,1.74188648,28841.0,28840.0,99.0318583]
["bitfinex","BTCUSD",1609460881183,1.74188648,28841.0,28840.0,100.0318583]
["bitfinex","BTCUSD",1609460884409,1.74188648,28841.0,28840.0,98.9318583]
["bitfinex","BTCUSD",1609460886507,1.74188648,28841.0,28840.0,99.0318583]
["bitfinex","BTCUSD",1609460886711,1.74188648,28841.0,28840.0,98.9318583]
["bitfinex","BTCUSD",1609460888434,1.74188648,28841.0,28840.0,99.0318583]
["bitfinex","BTCUSD",1609460888635,1.74188648,28841.0,28840.0,98.9318583]
["bitfinex","BTCUSD",1609460889633,1.74188648,28841.0,28840.0,99.0318583]
["bitfinex","BTCUSD",1609460889938,1.74188648,28841.0,28840.0,98.9318583]
["bitfinex","BTCUSD",1609460890134,1.74188648,28841.0,28840.0,99.0318583]
["bitfinex","BTCUSD",1609460890336,1.74188648,28841.0,28840.0,98.9318583]
["bitfinex","BTCUSD",1609460890740,1.74188648,28841.0,28840.0,98.7318583]
["bitfinex","BTCUSD",1609460890943,1.78486648,28841.0,28840.0,98.3701303]
["bitfinex","BTCUSD",1609460891242,2.24659448,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460891539,2.91659448,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460892143,3.43619449,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460892586,4.43619449,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460892781,4.23619449,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460893679,4.24309036,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460894283,4.14309036,28841.0,28840.0,97.18967916]
["bitfinex","BTCUSD",1609460894682,4.14309036,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460894887,4.10011036,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460895583,2.73838236,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460895783,3.73838236,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460895984,4.10011036,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460897408,3.73838236,28841.0,28840.0,97.18467916]
["bitfinex","BTCUSD",1609460897710,3.73838236,28841.0,28840.0,97.54640716]
["bitfinex","BTCUSD",1609460897910,3.26838236,28841.0,28840.0,97.54640716]
["bitfinex","BTCUSD",1609460898209,2.74878235,28841.0,28840.0,97.88140716]
["bitfinex","BTCUSD",1609460899010,2.74878235,28841.0,28840.0,98.2151529]
["bitfinex","BTCUSD",1609460899308,2.74878235,28841.0,28840.0,97.88140716]
["bitfinex","BTCUSD",1609460899506,2.74878235,28841.0,28840.0,97.98140716]
["bitfinex","BTCUSD",1609460900909,2.74878235,28841.0,28840.0,98.25134824]
["bitfinex","BTCUSD",1609460901310,1.74878235,28841.0,28840.0,98.15134824]
["bitfinex","BTCUSD",1609460904035,1.74878235,28841.0,28840.0,98.25134824]
["bitfinex","BTCUSD",1609460905139,1.74878235,28841.0,28840.0,98.45134824]
["bitfinex","BTCUSD",1609460906141,1.74878235,28841.0,28840.0,98.25134824]
["bitfinex","BTCUSD",1609460907709,1.74878235,28841.0,28840.0,98.15134824]
["bitfinex","BTCUSD",1609460907907,1.74878235,28841.0,28840.0,98.25134824]
["bitfinex","BTCUSD",1609460908506,1.74878235,28841.0,28840.0,98.15134824]
["bitfinex","BTCUSD",1609460911741,1.74878235,28841.0,28840.0,98.25134824]
["bitfinex","BTCUSD",1609460912541,1.74878235,28841.0,28840.0,98.15134824]
["bitfinex","BTCUSD",1609460914545,1.74878235,28841.0,28840.0,98.35134824]
["bitfinex","BTCUSD",1609460915341,1.74878235,28841.0,28840.0,99.35134824]
["bitfinex","BTCUSD",1609460915778,1.74878235,28841.0,28840.0,99.33434824]
["bitfinex","BTCUSD",1609460916883,1.74878235,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460918389,1.74878235,28841.0,28840.0,99.33434824]
["bitfinex","BTCUSD",1609460918584,1.74878235,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460919387,1.74878235,28841.0,28840.0,98.43434824]
["bitfinex","BTCUSD",1609460922947,1.74878235,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460923946,1.74878235,28841.0,28840.0,98.43434824]
["bitfinex","BTCUSD",1609460924146,1.75089144,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460924747,1.75089144,28841.0,28840.0,98.43434824]
["bitfinex","BTCUSD",1609460924950,1.75089144,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460926084,1.75089144,28841.0,28840.0,98.43434824]
["bitfinex","BTCUSD",1609460926488,1.75089144,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460927685,1.75089144,28841.0,28840.0,98.13434824]
["bitfinex","BTCUSD",1609460927893,1.75089144,28841.0,28840.0,98.23434824]
["bitfinex","BTCUSD",1609460928390,1.75089144,28841.0,28840.0,98.13434824]
["bitfinex","BTCUSD",1609460928590,1.75089144,28841.0,28840.0,98.33434824]
["bitfinex","BTCUSD",1609460928792,1.75089144,28841.0,28840.0,98.32934824]
["bitfinex","BTCUSD",1609460929897,1.74878235,28841.0,28840.0,98.32934824]
["bitfinex","BTCUSD",1609460931114,1.74878235,28841.0,28840.0,98.42934824]
["bitfinex","BTCUSD",1609460935516,1.74878235,28841.0,28840.0,98.32934824]
["bitfinex","BTCUSD",1609460936637,1.74878235,28841.0,28840.0,97.99434824]
["bitfinex","BTCUSD",1609460936831,1.74878235,28841.0,28840.0,97.72440716]
["bitfinex","BTCUSD",1609460938091,2.74878235,28841.0,28840.0,97.72440716]
["bitfinex","BTCUSD",1609460938483,2.98878235,28841.0,28840.0,98.03622445]
["bitfinex","BTCUSD",1609460938789,2.99089141,28841.0,28840.0,98.03622445]
["bitfinex","BTCUSD",1609460938984,3.29300061,28841.0,28840.0,97.83622445]
["bitfinex","BTCUSD",1609460939184,3.29300061,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460939389,3.71105586,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460939586,3.7068376,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460940218,3.70051035,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460941222,3.70683655,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460941418,3.60683655,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460941920,3.24510855,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460942124,3.24299918,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460942422,3.35683565,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460942821,2.99299876,28841.0,28840.0,97.47449645]
["bitfinex","BTCUSD",1609460943024,2.99299876,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460943622,3.55972676,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460943824,3.55972676,28841.0,28840.0,97.52440716]
["bitfinex","BTCUSD",1609460943825,3.20010655,28841.0,28840.0,97.52440716]
["bitfinex","BTCUSD",1609460944024,3.19799841,28841.0,28840.0,97.52440716]
["bitfinex","BTCUSD",1609460944229,3.19799841,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460944230,3.61985641,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460944428,4.81985641,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460944729,5.01985641,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460945128,5.97590454,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460945333,8.31979518,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460945524,8.40853518,28841.0,28840.0,97.16267916]
["bitfinex","BTCUSD",1609460945950,8.14853518,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460946151,8.80643667,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460946548,6.71769667,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460946749,6.33079445,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460947349,6.21501258,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460947548,6.41501258,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460947748,6.33079445,28841.0,28840.0,92.16267916]
["bitfinex","BTCUSD",1609460947950,7.28079445,28841.0,28840.0,92.07897916]
["bitfinex","BTCUSD",1609460948455,6.21500449,28841.0,28840.0,92.07897916]
["bitfinex","BTCUSD",1609460948651,6.21500449,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460949458,6.13079445,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460949654,3.91672437,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460950057,3.82650962,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460950257,3.83282132,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460950452,3.83702859,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460951359,6.78282132,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460951579,6.98282132,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460951775,3.93282132,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460952281,5.22650962,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460952480,3.93281907,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460953359,6.53675915,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460953552,6.75924564,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460953750,6.58134865,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460954751,4.17740857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460954960,3.83702417,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460955157,4.98281857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460955390,5.08281857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460955589,4.98281857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460955788,3.93281857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460956190,4.98281857,28841.0,28840.0,92.07641831]
["bitfinex","BTCUSD",1609460956391,4.98281857,28841.0,28840.0,92.07041402]
["bitfinex","BTCUSD",1609460956592,5.93675865,28841.0,28840.0,92.07041402]
["bitfinex","BTCUSD",1609460957191,4.88675865,28841.0,28840.0,92.07041402]
["bitfinex","BTCUSD",1609460957592,5.68675865,28841.0,28840.0,92.05241402]
["bitfinex","BTCUSD",1609460957792,4.88675865,28841.0,28840.0,92.05241402]
["bitfinex","BTCUSD",1609460958195,3.83281857,28841.0,28840.0,92.05241402]
["bitfinex","BTCUSD",1609460958399,3.83281857,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460958599,3.83071442,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460959792,3.8416938,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460961923,3.6366938,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460962123,3.3966938,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460962623,3.39459181,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460964221,3.53465111,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460964722,3.53675549,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460964922,4.07175549,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460966128,4.07806758,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460966323,3.54306758,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460966563,3.53886039,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460967363,3.5325483,28841.0,28840.0,92.25241402]
["bitfinex","BTCUSD",1609460967565,3.5325483,28841.0,28840.0,92.28241402]
["bitfinex","BTCUSD",1609460967846,3.5325483,28841.0,28840.0,92.48241402]
["bitfinex","BTCUSD",1609460971149,3.62468637,28841.0,28840.0,92.48241402]
["bitfinex","BTCUSD",1609460971344,3.62468637,28841.0,28840.0,92.75241402]
["bitfinex","BTCUSD",1609460972369,3.62468637,28841.0,28840.0,92.27741402]
["bitfinex","BTCUSD",1609460973573,3.26295837,28841.0,28840.0,92.27741402]
["bitfinex","BTCUSD",1609460973873,2.9919591,28841.0,28840.0,92.27741402]
["bitfinex","BTCUSD",1609460974375,3.5836871,28841.0,28840.0,92.27741402]
["bitfinex","BTCUSD",1609460975673,2.9919591,28841.0,28840.0,92.27741402]
["bitfinex","BTCUSD",1609460977274,3.3536871,28841.0,28840.0,92.65241402]
["bitfinex","BTCUSD",1609460977672,3.62468441,28841.0,28840.0,92.65241402]
["bitfinex","BTCUSD",1609460977895,3.26295641,28841.0,28840.0,92.65241402]
["bitfinex","BTCUSD",1609460978095,3.62468441,28841.0,28840.0,92.90741402]
["bitfinex","BTCUSD",1609460978297,3.53254634,28841.0,28840.0,92.90741402]
["bitfinex","BTCUSD",1609460978496,3.26154903,28841.0,28840.0,92.90741402]
["bitfinex","BTCUSD",1609460978898,2.89982103,28841.0,28840.0,92.90741402]
["bitfinex","BTCUSD",1609460979300,2.89982103,28841.0,28840.0,94.26914202]
["bitfinex","BTCUSD",1609460979502,2.75976173,28841.0,28840.0,94.36914202]
["bitfinex","BTCUSD",1609460979801,2.76608432,28841.0,28840.0,94.36914202]
["bitfinex","BTCUSD",1609460980003,1.76608432,28841.0,28840.0,94.36914202]
["bitfinex","BTCUSD",1609460980503,1.90403535,28841.0,28840.0,94.35814202]
["bitfinex","BTCUSD",1609460980897,1.90403535,28841.0,28840.0,94.35629071]
["bitfinex","BTCUSD",1609460981602,1.9061425,28841.0,28840.0,94.35629071]
["bitfinex","BTCUSD",1609460981802,1.90192818,28841.0,28840.0,94.35629071]
["bitfinex","BTCUSD",1609460982204,1.90192818,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460982400,1.90192818,28841.0,28840.0,94.32629071]
["bitfinex","BTCUSD",1609460983978,1.90192818,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460984474,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460985431,1.76186888,28841.0,28840.0,94.22629071]
["bitfinex","BTCUSD",1609460985630,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460986230,1.76186888,28841.0,28840.0,94.32629071]
["bitfinex","BTCUSD",1609460986530,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460987231,1.76186888,28841.0,28840.0,94.32629071]
["bitfinex","BTCUSD",1609460987831,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460988030,1.76186888,28841.0,28840.0,94.32629071]
["bitfinex","BTCUSD",1609460988831,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460989056,1.76186888,28841.0,28840.0,94.32629071]
["bitfinex","BTCUSD",1609460989259,1.76186888,28841.0,28840.0,93.32629071]
["bitfinex","BTCUSD",1609460989662,1.76186888,28841.0,28840.0,93.22629071]
["bitfinex","BTCUSD",1609460989964,1.73186888,28841.0,28840.0,92.59629071]
["bitfinex","BTCUSD",1609460990462,1.73186888,28841.0,28840.0,92.39629071]
["bitfinex","BTCUSD",1609460990660,2.09359688,28841.0,28840.0,92.03456271]
["bitfinex","BTCUSD",1609460991063,2.73608216,28841.0,28840.0,92.03456271]
["bitfinex","BTCUSD",1609460991466,2.86897501,28841.0,28840.0,92.39629071]
["bitfinex","BTCUSD",1609460992163,2.73397501,28841.0,28840.0,92.39629071]
["bitfinex","BTCUSD",1609460992368,2.73397501,28841.0,28840.0,92.59629071]
["bitfinex","BTCUSD",1609460993176,2.73397501,28841.0,28840.0,92.69629071]
["bitfinex","BTCUSD",1609460993467,2.73608177,28841.0,28840.0,93.69629071]
["bitfinex","BTCUSD",1609460993868,2.73397501,28841.0,28840.0,93.69629071]
["bitfinex","BTCUSD",1609460994068,1.73608177,28841.0,28840.0,93.69629071]
["bitfinex","BTCUSD",1609460994270,1.73186849,28841.0,28840.0,93.69629071]
["bitfinex","BTCUSD",1609460995211,1.73186849,28841.0,28840.0,93.59629071]
["bitfinex","BTCUSD",1609460995513,1.73608214,28841.0,28840.0,93.59629071]
["bitfinex","BTCUSD",1609460995913,1.73186849,28841.0,28840.0,93.59629071]
["bitfinex","BTCUSD",1609460996510,1.72976173,28841.0,28840.0,93.59629071]
["bitfinex","BTCUSD",1609460998711,1.72976173,28841.0,28840.0,93.59269371]
["bitfinex","BTCUSD",1609461001160,1.70091129,28841.0,28840.0,93.59269371]
["bitfinex","BTCUSD",1609461005227,0.2709595,28847.0,28841.0,2.35]
["bitfinex","BTCUSD",1609461005466,0.00046869,28848.0,28847.0,1.0]
["bitfinex","BTCUSD",1609461005660,0.00046869,28848.0,28847.0,1.86562302]
["bitfinex","BTCUSD",1609461005864,0.00045017,28848.0,28847.0,2.16062302]
["bitfinex","BTCUSD",1609461006160,1.99242874,28848.0,28847.0,2.82392302]
["bitfinex","BTCUSD",1609461006362,1.99242874,28848.0,28847.0,3.22039424]
["bitfinex","BTCUSD",1609461006762,0.1316,28852.0,28850.0,1.0]
["bitfinex","BTCUSD",1609461006960,0.1316,28852.0,28851.0,0.511728]
["bitfinex","BTCUSD",1609461007160,0.12674147,28863.0,28852.0,1.0]
["bitfinex","BTCUSD",1609461007161,0.12629616,28862.0,28852.0,1.0]
["bitfinex","BTCUSD",1609461007464,0.08976666,28862.0,28858.0,0.18]
["bitfinex","BTCUSD",1609461007759,0.08976666,28862.0,28859.0,0.361728]
["bitfinex","BTCUSD",1609461007965,0.0897934,28861.0,28860.0,1.0]
["bitfinex","BTCUSD",1609461008159,0.0897934,28861.0,28860.0,1.606728]
["bitfinex","BTCUSD",1609461008355,0.0897934,28861.0,28860.0,3.406728]
["bitfinex","BTCUSD",1609461008660,0.00044429,28864.0,28860.0,3.406728]
["bitfinex","BTCUSD",1609461008858,0.00044429,28864.0,28862.0,0.5191]
["bitfinex","BTCUSD",1609461009060,0.13204429,28866.0,28864.0,0.39647122]
["bitfinex","BTCUSD",1609461009260,0.361728,28865.0,28864.0,0.505]
["bitfinex","BTCUSD",1609461009461,0.361728,28865.0,28864.0,0.90147122]
["bitfinex","BTCUSD",1609461009660,3.30145491,28865.0,28864.0,0.505]
["bitfinex","BTCUSD",1609461009859,3.3018992,28865.0,28863.0,1.0]
["bitfinex","BTCUSD",1609461010060,0.129586,28864.0,28863.0,1.0]
["bitfinex","BTCUSD",1609461010457,0.21931222,28864.0,28863.0,1.0]
["bitfinex","BTCUSD",1609461010755,0.77431222,28864.0,28863.0,1.0]
["bitfinex","BTCUSD",1609461011790,2.38463438,28864.0,28852.0,1.0]
["bitfinex","BTCUSD",1609461011989,2.38463438,28864.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461011990,1.19247645,28863.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461012185,0.76376016,28862.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461012488,0.8541548,28862.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461012684,0.08993928,28861.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461012961,0.5193,28859.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461013254,0.361728,28858.0,28851.0,0.24718373]
["bitfinex","BTCUSD",1609461013654,0.361728,28858.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461013855,0.129586,28857.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461014902,0.69284429,28860.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461015103,0.361728,28859.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461016401,0.69284429,28860.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461016634,0.361728,28859.0,28857.0,0.19]
["bitfinex","BTCUSD",1609461018138,0.361728,28859.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461019438,0.5192,28862.0,28856.0,0.19366167]
["bitfinex","BTCUSD",1609461019639,0.361728,28861.0,28855.0,1.0927]
["bitfinex","BTCUSD",1609461019840,0.00044429,28861.0,28856.0,0.34]
["bitfinex","BTCUSD",1609461020041,0.00044429,28861.0,28857.0,0.361728]
["bitfinex","BTCUSD",1609461020242,0.00044429,28861.0,28857.0,0.593228]
["bitfinex","BTCUSD",1609461020442,0.5192,28862.0,28857.0,0.593228]
["bitfinex","BTCUSD",1609461020646,0.5192,28862.0,28858.0,0.135]
["bitfinex","BTCUSD",1609461020846,0.5192,28862.0,28859.0,1.0]
["bitfinex","BTCUSD",1609461021043,0.00044429,28864.0,28859.0,1.0]
["bitfinex","BTCUSD",1609461021248,0.00044429,28864.0,28860.0,0.361728]
["bitfinex","BTCUSD",1609461021447,0.00044429,28864.0,28861.0,1.8]
["bitfinex","BTCUSD",1609461021448,0.01967518,28862.0,28861.0,1.8]
["bitfinex","BTCUSD",1609461021648,0.01967518,28862.0,28861.0,0.561728]
["bitfinex","BTCUSD",1609461021944,0.01967518,28862.0,28861.0,1.2]
["bitfinex","BTCUSD",1609461022145,0.01967518,28862.0,28861.0,1.30664]
["bitfinex","BTCUSD",1609461022387,0.01967518,28862.0,28861.0,1.668368]
["bitfinex","BTCUSD",1609461022589,0.01967518,28862.0,28861.0,4.718368]
["bitfinex","BTCUSD",1609461023089,0.01967518,28862.0,28861.0,4.779218]
["bitfinex","BTCUSD",1609461023488,0.01967518,28862.0,28861.0,4.979218]
["bitfinex","BTCUSD",1609461023988,0.01967518,28862.0,28861.0,1.929218]
["bitfinex","BTCUSD",1609461024187,0.01967518,28862.0,28861.0,1.729218]
["bitfinex","BTCUSD",1609461024387,0.01967518,28862.0,28861.0,4.479218]
["bitfinex","BTCUSD",1609461025291,0.01967518,28862.0,28861.0,1.929218]
["bitfinex","BTCUSD",1609461025486,0.01967518,28862.0,28861.0,3.029218]
["bitfinex","BTCUSD",1609461027514,0.01967518,28862.0,28861.0,3.979218]
["bitfinex","BTCUSD",1609461027712,0.01967518,28862.0,28861.0,4.063228]
["bitfinex","BTCUSD",1609461028387,0.01967518,28862.0,28861.0,5.113228]
["bitfinex","BTCUSD",1609461029387,0.01967518,28862.0,28861.0,6.813228]
["bitfinex","BTCUSD",1609461029583,0.01967518,28862.0,28861.0,6.113228]
["bitfinex","BTCUSD",1609461029816,0.00044429,28865.0,28862.0,3.8]
["bitfinex","BTCUSD",1609461030123,0.00044429,28868.0,28865.0,0.39647122]
["bitfinex","BTCUSD",1609461030320,0.00044429,28868.0,28866.0,0.39647122]
["bitfinex","BTCUSD",1609461030520,2.02914792,28868.0,28867.0,1.56016119]
["bitfinex","BTCUSD",1609461030716,2.02914792,28868.0,28867.0,0.495]
["bitfinex","BTCUSD",1609461031019,0.00084429,28869.0,28867.0,0.361728]
["bitfinex","BTCUSD",1609461031321,0.0004,28869.0,28868.0,2.141148]
["bitfinex","BTCUSD",1609461031619,0.0004,28869.0,28868.0,2.481148]
["bitfinex","BTCUSD",1609461032018,0.00080001,28873.0,28868.0,2.481148]
["bitfinex","BTCUSD",1609461032223,0.00124432,28876.0,28869.0,5.24647122]
["bitfinex","BTCUSD",1609461032418,0.00124432,28876.0,28872.0,0.21004075]
["bitfinex","BTCUSD",1609461032625,0.361728,28875.0,28872.0,0.21004075]
["bitfinex","BTCUSD",1609461033320,0.00124432,28876.0,28872.0,0.21004075]
["bitfinex","BTCUSD",1609461033543,0.361728,28875.0,28872.0,0.21004075]
["bitfinex","BTCUSD",1609461035148,2.779586,28873.0,28872.0,0.21004075]
["bitfinex","BTCUSD",1609461035451,0.415,28872.0,28870.0,1.0]
["bitfinex","BTCUSD",1609461035651,0.361728,28871.0,28870.0,1.0]
["bitfinex","BTCUSD",1609461036254,0.361728,28871.0,28867.0,0.26134218]
["bitfinex","BTCUSD",1609461036552,3.429586,28868.0,28867.0,0.26134218]
["bitfinex","BTCUSD",1609461036748,3.939586,28868.0,28867.0,0.24734218]
["bitfinex","BTCUSD",1609461037147,0.639586,28868.0,28867.0,0.24734218]
["bitfinex","BTCUSD",1609461037452,1.179586,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461038248,2.279586,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461038449,2.694586,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461038848,1.594586,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461040090,0.544586,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461040396,0.543546,28868.0,28867.0,1.24734218]
["bitfinex","BTCUSD",1609461041494,0.543546,28868.0,28867.0,1.36199218]
["bitfinex","BTCUSD",1609461041800,0.128546,28868.0,28867.0,1.36199218]
["bitfinex","BTCUSD",1609461041997,0.83260982,28875.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461042203,0.880482,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461042396,1.055482,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461042959,1.14480859,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461043962,0.95980859,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461045464,0.95480859,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461045768,0.855482,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461046165,0.94489681,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461046565,0.42589681,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461046766,0.336482,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461046967,0.34744475,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461047768,0.4368639,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461048169,0.5768639,28874.0,28873.0,0.18510624]
["bitfinex","BTCUSD",1609461048584,1.9768639,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461049185,0.5768639,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461050986,0.4368639,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461052090,0.34744475,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461052886,0.43633726,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461055904,0.1510406,28874.0,28873.0,0.18010624]
["bitfinex","BTCUSD",1609461056106,0.1510406,28874.0,28873.0,3.83653624]
["bitfinex","BTCUSD",1609461056408,0.00124432,28876.0,28874.0,4.8]
["bitfinex","BTCUSD",1609461056604,0.00124432,28876.0,28875.0,2.55790122]
["bitfinex","BTCUSD",1609461056809,0.0004,28877.0,28876.0,4.89647122]
["bitfinex","BTCUSD",1609461057009,0.0004,28877.0,28876.0,5.25790122]
["bitfinex","BTCUSD",1609461057207,0.0004,28877.0,28876.0,5.24790122]
["bitfinex","BTCUSD",1609461057806,0.0004,28877.0,28876.0,6.24790122]
["bitfinex","BTCUSD",1609461058450,0.00160001,28878.0,28877.0,3.8]
["bitfinex","BTCUSD",1609461058646,0.00160001,28878.0,28877.0,5.25790122]
["bitfinex","BTCUSD",1609461058844,0.00100001,28878.0,28877.0,4.86143]
["bitfinex","BTCUSD",1609461059053,0.00120001,28879.0,28877.0,6.65790122]
["bitfinex","BTCUSD",1609461059251,0.0002,28880.0,28877.0,7.65790122]
["bitfinex","BTCUSD",1609461059457,0.00100001,28881.0,28879.0,1.01793723]
["bitfinex","BTCUSD",1609461059651,0.00100001,28881.0,28880.0,5.54790122]
["bitfinex","BTCUSD",1609461059880,0.0002,28882.0,28880.0,5.72681122]
["bitfinex","BTCUSD",1609461060084,0.00041748,28882.0,28881.0,4.67790122]
["bitfinex","BTCUSD",1609461060285,0.00041748,28882.0,28881.0,8.93660122]
["bitfinex","BTCUSD",1609461060485,0.0006,28885.0,28882.0,5.33]
["bitfinex","BTCUSD",1609461060679,0.00041749,28883.0,28882.0,5.33]
["bitfinex","BTCUSD",1609461060885,0.0008,28890.0,28882.0,7.07790122]
["bitfinex","BTCUSD",1609461061085,0.12861749,28887.0,28883.0,6.08790122]
["bitfinex","BTCUSD",1609461061288,0.12661749,28887.0,28885.0,1.8]
["bitfinex","BTCUSD",1609461061482,0.12561749,28887.0,28886.0,3.59360122]
["bitfinex","BTCUSD",1609461061683,0.12361749,28887.0,28886.0,4.24360122]
["bitfinex","BTCUSD",1609461061882,0.12301749,28887.0,28886.0,4.24360122]
["bitfinex","BTCUSD",1609461062083,0.06621749,28887.0,28886.0,4.89360122]
["bitfinex","BTCUSD",1609461062282,0.06481749,28887.0,28886.0,4.24360122]
["bitfinex","BTCUSD",1609461062983,0.06481749,28887.0,28886.0,1.64360122]
["bitfinex","BTCUSD",1609461063289,0.24961749,28892.0,28888.0,0.39647122]
["bitfinex","BTCUSD",1609461063486,0.24961749,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461063714,0.61104749,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461064213,0.70100989,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461065315,0.61104749,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461066316,0.36203,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461068018,0.96203,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461068212,0.50203,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461068413,0.63268205,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461069116,0.62768205,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461070740,0.35703,28892.0,28891.0,0.31593005]
["bitfinex","BTCUSD",1609461072539,0.35703,28892.0,28891.0,0.51093005]
["bitfinex","BTCUSD",1609461073013,0.35703,28892.0,28891.0,0.38993005]
["bitfinex","BTCUSD",1609461073188,0.0009923,28893.0,28891.0,0.38993005]
["bitfinex","BTCUSD",1609461073481,5.361269,28892.0,28891.0,0.38993005]
["bitfinex","BTCUSD",1609461073681,5.361269,28892.0,28891.0,0.19493005]
["bitfinex","BTCUSD",1609461074082,5.361269,28892.0,28891.0,0.18093005]
["bitfinex","BTCUSD",1609461076815,5.0,28892.0,28891.0,1.43093005]
["bitfinex","BTCUSD",1609461077017,5.0,28892.0,28891.0,2.79219905]
["bitfinex","BTCUSD",1609461077215,5.0,28892.0,28891.0,2.30219905]
["bitfinex","BTCUSD",1609461078420,5.0,28892.0,28891.0,1.05219905]
["bitfinex","BTCUSD",1609461078647,5.0,28892.0,28891.0,0.54219905]
["bitfinex","BTCUSD",1609461079551,4.94570171,28892.0,28891.0,3.94219905]
["bitfinex","BTCUSD",1609461079853,4.69918356,28892.0,28891.0,5.71219905]
["bitfinex","BTCUSD",1609461080055,4.69558356,28892.0,28891.0,5.16219905]
["bitfinex","BTCUSD",1609461080249,4.40402332,28892.0,28891.0,4.71219905]
["bitfinex","BTCUSD",1609461080449,4.40342332,28892.0,28891.0,4.71219905]
["bitfinex","BTCUSD",1609461080647,4.40142332,28892.0,28891.0,5.16219905]
["bitfinex","BTCUSD",1609461080851,4.39902332,28892.0,28891.0,4.71219905]
["bitfinex","BTCUSD",1609461081052,3.98611381,28892.0,28891.0,4.71219905]
["bitfinex","BTCUSD",1609461081249,3.97753825,28892.0,28891.0,4.71219905]
["bitfinex","BTCUSD",1609461081454,3.97433825,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461081655,3.4004565,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461081950,3.3950565,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461082152,2.78970141,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461082350,2.78950141,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461082552,2.78910141,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461082755,2.13361825,28892.0,28891.0,6.21219905]
["bitfinex","BTCUSD",1609461083356,1.5482634,28892.0,28891.0,5.21219905]
["bitfinex","BTCUSD",1609461083559,1.5482634,28892.0,28891.0,4.91219905]
["bitfinex","BTCUSD",1609461083754,0.98595471,28892.0,28891.0,4.91219905]
["bitfinex","BTCUSD",1609461084056,0.98595471,28892.0,28891.0,5.91219905]
["bitfinex","BTCUSD",1609461084580,0.39315786,28892.0,28891.0,5.91219905]
["bitfinex","BTCUSD",1609461084984,0.00120418,28896.0,28892.0,5.34647122]
["bitfinex","BTCUSD",1609461085188,0.00120418,28896.0,28895.0,2.911269]
["bitfinex","BTCUSD",1609461085386,0.00120418,28896.0,28895.0,3.30774022]
["bitfinex","BTCUSD",1609461085588,0.0006,28904.0,28897.0,2.64647122]
["bitfinex","BTCUSD",1609461085788,0.0006,28904.0,28897.0,3.58819717]
["bitfinex","BTCUSD",1609461085989,0.0006,28904.0,28897.0,1.33819717]
["bitfinex","BTCUSD",1609461086190,0.0006,28904.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461086191,1.362069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461086588,1.462069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461086887,1.817069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461087487,1.812069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461087686,3.112069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461087888,1.962069,28898.0,28897.0,0.22692817]
["bitfinex","BTCUSD",1609461088381,1.962069,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461088779,2.05203692,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461089083,2.38033693,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461089282,2.17057401,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461089684,2.26054753,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461089886,2.64054753,28898.0,28897.0,0.21274751]
["bitfinex","BTCUSD",1609461090089,2.64054753,28898.0,28892.0,0.34184192]
["bitfinex","BTCUSD",1609461090397,2.64054753,28898.0,28889.0,1.7995]
["bitfinex","BTCUSD",1609461090398,1.1,28893.0,28889.0,1.0]
["bitfinex","BTCUSD",1609461090691,0.461269,28890.0,28887.0,0.33651936]
["bitfinex","BTCUSD",1609461090890,2.149676,28888.0,28882.0,0.88207201]
["bitfinex","BTCUSD",1609461091094,0.42,28887.0,28882.0,1.22907201]
["bitfinex","BTCUSD",1609461091391,1.0,28884.0,28882.0,1.22907201]
["bitfinex","BTCUSD",1609461091591,0.439676,28883.0,28882.0,0.22907201]
["bitfinex","BTCUSD",1609461092211,0.793476,28883.0,28882.0,0.22907201]
["bitfinex","BTCUSD",1609461092409,1.793476,28883.0,28882.0,0.22407201]
["bitfinex","BTCUSD",1609461092612,1.439676,28883.0,28882.0,1.22407201]
["bitfinex","BTCUSD",1609461092910,1.439676,28883.0,28882.0,0.21907201]
["bitfinex","BTCUSD",1609461092911,1.0,28883.0,28882.0,0.21907201]
["bitfinex","BTCUSD",1609461093115,1.815069,28883.0,28882.0,0.21907201]
["bitfinex","BTCUSD",1609461093612,2.355274,28883.0,28881.0,1.0]
["bitfinex","BTCUSD",1609461093815,1.453476,28882.0,28878.0,1.0]
["bitfinex","BTCUSD",1609461094016,0.190205,28881.0,28878.0,1.0]
["bitfinex","BTCUSD",1609461094215,0.461269,28879.0,28878.0,1.0]
["bitfinex","BTCUSD",1609461094414,0.199676,28879.0,28873.0,0.696]
["bitfinex","BTCUSD",1609461094614,0.199676,28879.0,28873.0,1.696]
["bitfinex","BTCUSD",1609461094615,0.361269,28878.0,28873.0,1.696]
["bitfinex","BTCUSD",1609461094813,1.0,28876.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461095017,0.1,28875.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461095213,0.1,28875.0,28874.0,2.05]
["bitfinex","BTCUSD",1609461095413,0.1,28875.0,28874.0,1.361269]
["bitfinex","BTCUSD",1609461095617,0.1,28875.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461095915,1.361269,28875.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461096218,1.461269,28875.0,28874.0,0.995]
["bitfinex","BTCUSD",1609461096914,1.461269,28875.0,28871.0,0.25658442]
["bitfinex","BTCUSD",1609461096915,0.461269,28875.0,28871.0,0.25658442]
["bitfinex","BTCUSD",1609461097120,0.10005675,28874.0,28871.0,0.25658442]
["bitfinex","BTCUSD",1609461097546,0.10005675,28874.0,28867.0,2.2658]
["bitfinex","BTCUSD",1609461097746,0.6189,28875.0,28868.0,0.361269]
["bitfinex","BTCUSD",1609461097941,0.6189,28875.0,28868.0,0.841269]
["bitfinex","BTCUSD",1609461098350,0.1,28879.0,28871.0,0.34545519]
["bitfinex","BTCUSD",1609461098550,0.00038075,28880.0,28878.0,0.21286544]
["bitfinex","BTCUSD",1609461098747,0.00038075,28880.0,28879.0,4.00513968]
["bitfinex","BTCUSD",1609461098951,0.6917,28883.0,28879.0,4.00513968]
["bitfinex","BTCUSD",1609461098952,0.00038075,28883.0,28879.0,4.00513968]
["bitfinex","BTCUSD",1609461099145,0.00038075,28883.0,28879.0,3.00513968]
["bitfinex","BTCUSD",1609461099541,0.00038075,28883.0,28879.0,3.10938461]
["bitfinex","BTCUSD",1609461099746,0.00383689,28888.0,28879.0,3.10938461]
["bitfinex","BTCUSD",1609461100045,0.361269,28887.0,28879.0,2.74811561]
["bitfinex","BTCUSD",1609461100246,0.36164975,28887.0,28879.0,2.74811561]
["bitfinex","BTCUSD",1609461100640,0.15038075,28887.0,28879.0,2.74811561]
["bitfinex","BTCUSD",1609461100948,0.15038075,28887.0,28879.0,0.44811561]
["bitfinex","BTCUSD",1609461100949,0.361269,28886.0,28879.0,0.44811561]
["bitfinex","BTCUSD",1609461101184,0.36164975,28886.0,28879.0,0.44811561]
["bitfinex","BTCUSD",1609461101646,0.36164975,28886.0,28879.0,0.10424493]
["bitfinex","BTCUSD",1609461102445,0.36164975,28886.0,28874.0,1.4127]
["bitfinex","BTCUSD",1609461103835,0.5188,28883.0,28874.0,1.4127]
["bitfinex","BTCUSD",1609461104536,0.5188,28883.0,28878.0,0.3214771]
["bitfinex","BTCUSD",1609461104736,0.36164975,28882.0,28878.0,0.3214771]
["bitfinex","BTCUSD",1609461104929,0.00038075,28882.0,28878.0,0.3214771]
["bitfinex","BTCUSD",1609461105135,0.00038075,28882.0,28879.0,0.361269]
["bitfinex","BTCUSD",1609461105435,0.5187,28887.0,28879.0,0.46628265]
["bitfinex","BTCUSD",1609461105635,0.361269,28886.0,28879.0,1.10501365]
["bitfinex","BTCUSD",1609461105839,0.00038075,28888.0,28882.0,0.33619284]
["bitfinex","BTCUSD",1609461106039,0.00038075,28886.0,28883.0,1.344269]
["bitfinex","BTCUSD",1609461106233,0.00038075,28886.0,28884.0,1.344269]
["bitfinex","BTCUSD",1609461106436,0.00038075,28886.0,28885.0,1.883]
["bitfinex","BTCUSD",1609461106633,0.13198075,28889.0,28878.0,0.35]
["bitfinex","BTCUSD",1609461106861,0.13198075,28889.0,28880.0,0.62202934]
["bitfinex","BTCUSD",1609461107062,0.13198075,28889.0,28881.0,0.983]
["bitfinex","BTCUSD",1609461107063,0.28538075,28888.0,28881.0,0.983]
["bitfinex","BTCUSD",1609461107357,0.00038075,28888.0,28882.0,0.6828733]
["bitfinex","BTCUSD",1609461107556,0.00038075,28888.0,28883.0,0.983]
["bitfinex","BTCUSD",1609461107759,0.13198075,28889.0,28884.0,0.361269]
["bitfinex","BTCUSD",1609461107961,0.356269,28888.0,28882.0,0.3216043]
["bitfinex","BTCUSD",1609461108356,0.35664975,28888.0,28882.0,0.3216043]
["bitfinex","BTCUSD",1609461108659,0.00038075,28888.0,28882.0,0.3216043]
["bitfinex","BTCUSD",1609461108863,0.1316,28889.0,28883.0,0.361327]
["bitfinex","BTCUSD",1609461109064,0.361327,28888.0,28880.0,0.5187]
["bitfinex","BTCUSD",1609461109263,0.361327,28887.0,28880.0,0.5187]
["bitfinex","BTCUSD",1609461109462,0.361327,28887.0,28878.0,0.40258482]
["bitfinex","BTCUSD",1609461109767,0.00038075,28888.0,28879.0,0.361327]
["bitfinex","BTCUSD",1609461110063,1.361327,28887.0,28878.0,0.20258482]
["bitfinex","BTCUSD",1609461110262,1.0,28887.0,28878.0,0.20258482]
["bitfinex","BTCUSD",1609461110465,0.561327,28886.0,28877.0,0.34085809]
["bitfinex","BTCUSD",1609461110664,0.094609,28885.0,28877.0,0.34085809]
["bitfinex","BTCUSD",1609461111064,1.0,28884.0,28878.0,0.361327]
["bitfinex","BTCUSD",1609461111563,0.15,28883.0,28878.0,0.361327]
["bitfinex","BTCUSD",1609461111763,0.15038075,28883.0,28878.0,0.361327]
["bitfinex","BTCUSD",1609461112161,1.0,28882.0,28878.0,0.361327]
["bitfinex","BTCUSD",1609461113490,1.0,28882.0,28878.0,0.356327]
["bitfinex","BTCUSD",1609461114592,1.0,28882.0,28877.0,1.34085809]
["bitfinex","BTCUSD",1609461115095,1.0,28882.0,28878.0,0.361372]
["bitfinex","BTCUSD",1609461115691,1.0,28882.0,28877.0,1.34085809]
["bitfinex","BTCUSD",1609461116093,0.361372,28881.0,28877.0,1.34085809]
["bitfinex","BTCUSD",1609461116394,1.0,28879.0,28877.0,1.34085809]
["bitfinex","BTCUSD",1609461116594,0.099557,28878.0,28877.0,1.34085809]
["bitfinex","BTCUSD",1609461116996,0.099557,28878.0,28877.0,1.0]
["bitfinex","BTCUSD",1609461117203,0.309557,28878.0,28877.0,1.0]
["bitfinex","BTCUSD",1609461117399,0.478267,28878.0,28876.0,1.0]
["bitfinex","BTCUSD",1609461117701,0.636372,28877.0,28876.0,1.0]
["bitfinex","BTCUSD",1609461118145,1.636372,28877.0,28876.0,1.0]
["bitfinex","BTCUSD",1609461118343,1.636372,28877.0,28869.0,0.7952]
["bitfinex","BTCUSD",1609461118547,0.00038075,28876.0,28869.0,1.7952]
["bitfinex","BTCUSD",1609461118746,0.099557,28875.0,28869.0,1.7952]
["bitfinex","BTCUSD",1609461119041,1.0,28873.0,28869.0,1.7952]
["bitfinex","BTCUSD",1609461119244,0.361372,28872.0,28869.0,1.7952]
["bitfinex","BTCUSD",1609461119545,0.361372,28872.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461119744,0.145,28871.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461119947,0.099557,28870.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461120147,1.099557,28870.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461120345,1.324557,28870.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461120545,1.324557,28870.0,28867.0,0.0002]
["bitfinex","BTCUSD",1609461120747,0.361372,28868.0,28867.0,0.0002]
["bitfinex","BTCUSD",1609461121148,0.361372,28868.0,28867.0,0.10256743]
["bitfinex","BTCUSD",1609461121345,0.576372,28868.0,28867.0,0.0002]
["bitfinex","BTCUSD",1609461121951,0.0004,28863.0,28862.0,0.33864652]
["bitfinex","BTCUSD",1609461122147,0.099557,28863.0,28862.0,0.32560996]
["bitfinex","BTCUSD",1609461122547,0.215,28868.0,28862.0,0.322594]
["bitfinex","BTCUSD",1609461122744,0.361529,28867.0,28862.0,0.322594]
["bitfinex","BTCUSD",1609461122947,0.361529,28867.0,28862.0,0.42538277]
["bitfinex","BTCUSD",1609461123151,0.35728339,28867.0,28863.0,0.983]
["bitfinex","BTCUSD",1609461123352,0.5191,28869.0,28867.0,3.62706908]
["bitfinex","BTCUSD",1609461123557,0.69200001,28874.0,28868.0,0.361507]
["bitfinex","BTCUSD",1609461123764,0.361507,28873.0,28868.0,0.983]
["bitfinex","BTCUSD",1609461123962,1.0,28877.0,28869.0,0.361507]
["bitfinex","BTCUSD",1609461124162,0.361507,28876.0,28868.0,0.145]
["bitfinex","BTCUSD",1609461124960,1.5189,28875.0,28868.0,0.145]
["bitfinex","BTCUSD",1609461125160,0.093323,28874.0,28867.0,3.4920839]
["bitfinex","BTCUSD",1609461125360,0.06677914,28874.0,28867.0,3.4920839]
["bitfinex","BTCUSD",1609461125560,0.00345614,28874.0,28867.0,3.4920839]
["bitfinex","BTCUSD",1609461125762,1.5189,28875.0,28867.0,3.4920839]
["bitfinex","BTCUSD",1609461125967,1.5189,28875.0,28868.0,1.344458]
["bitfinex","BTCUSD",1609461125968,0.00345614,28874.0,28868.0,1.344458]
["bitfinex","BTCUSD",1609461126272,0.0063008,28880.0,28872.0,4.14836353]
["bitfinex","BTCUSD",1609461126273,1.0,28873.0,28872.0,4.14836353]
["bitfinex","BTCUSD",1609461126462,1.0,28873.0,28872.0,5.77636353]
["bitfinex","BTCUSD",1609461126666,1.0,28873.0,28872.0,6.13782153]
["bitfinex","BTCUSD",1609461127366,1.0,28873.0,28872.0,7.23687153]
["bitfinex","BTCUSD",1609461127762,0.00038075,28880.0,28872.0,6.23687153]
["bitfinex","BTCUSD",1609461128065,0.6808,28881.0,28873.0,0.361458]
["bitfinex","BTCUSD",1609461128260,0.361458,28880.0,28873.0,0.983]
["bitfinex","BTCUSD",1609461128462,0.36183875,28880.0,28872.0,1.28041353]
["bitfinex","BTCUSD",1609461128661,0.36183875,28880.0,28873.0,0.983]
["bitfinex","BTCUSD",1609461128962,0.00038075,28880.0,28872.0,1.28041353]
["bitfinex","BTCUSD",1609461129164,0.6808,28881.0,28873.0,1.344458]
["bitfinex","BTCUSD",1609461129385,0.6808,28881.0,28874.0,0.983]
["bitfinex","BTCUSD",1609461129892,0.361458,28880.0,28873.0,0.983]
["bitfinex","BTCUSD",1609461130191,0.00038075,28880.0,28874.0,0.361458]
["bitfinex","BTCUSD",1609461130490,0.00038075,28880.0,28872.0,1.28041353]
["bitfinex","BTCUSD",1609461130686,1.0,28880.0,28873.0,1.344458]
["bitfinex","BTCUSD",1609461130987,0.23,28879.0,28873.0,1.344458]
["bitfinex","BTCUSD",1609461131185,0.23038075,28879.0,28873.0,0.361458]
["bitfinex","BTCUSD",1609461131486,0.00038075,28879.0,28873.0,1.344458]
["bitfinex","BTCUSD",1609461131886,1.0,28879.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461132085,1.0,28879.0,28875.0,0.361458]
["bitfinex","BTCUSD",1609461134425,1.0,28879.0,28875.0,0.240458]
["bitfinex","BTCUSD",1609461134628,1.0,28879.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461134929,1.0,28877.0,28874.0,1.0]
["bitfinex","BTCUSD",1609461135166,1.0,28877.0,28875.0,0.3614]
["bitfinex","BTCUSD",1609461135564,1.00038075,28877.0,28875.0,0.3614]
["bitfinex","BTCUSD",1609461135871,1.00038075,28877.0,28872.0,1.19836353]
["bitfinex","BTCUSD",1609461136067,1.00038075,28877.0,28873.0,0.3614]
["bitfinex","BTCUSD",1609461136471,0.3614,28876.0,28872.0,1.0]
["bitfinex","BTCUSD",1609461136772,1.0,28875.0,28872.0,1.0]
["bitfinex","BTCUSD",1609461136970,0.184447,28874.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461137173,0.175,28873.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461137468,0.3614,28872.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461137868,1.0,28871.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461138071,0.184447,28870.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461138994,1.184447,28870.0,28869.0,1.0]
["bitfinex","BTCUSD",1609461140291,1.184447,28870.0,28869.0,0.986]
["bitfinex","BTCUSD",1609461141503,1.0,28870.0,28869.0,0.986]
["bitfinex","BTCUSD",1609461141900,1.3614,28870.0,28869.0,0.986]
["bitfinex","BTCUSD",1609461142104,1.3614,28870.0,28864.0,1.8167]
["bitfinex","BTCUSD",1609461142306,0.3614,28869.0,28864.0,1.5189]
["bitfinex","BTCUSD",1609461142549,1.0,28867.0,28864.0,1.0]
["bitfinex","BTCUSD",1609461142905,1.0,28867.0,28865.0,0.3614]
["bitfinex","BTCUSD",1609461143207,0.3614,28866.0,28864.0,1.0]
["bitfinex","BTCUSD",1609461143402,1.0,28867.0,28864.0,1.0]
["bitfinex","BTCUSD",1609461143608,0.3614,28866.0,28864.0,1.0]
["bitfinex","BTCUSD",1609461143808,1.0,28865.0,28864.0,1.0]
["bitfinex","BTCUSD",1609461144010,1.0,28865.0,28864.0,2.9614]
["bitfinex","BTCUSD",1609461144208,1.0,28865.0,28864.0,3.9444]
["bitfinex","BTCUSD",1609461144621,1.0,28865.0,28864.0,4.6294]
["bitfinex","BTCUSD",1609461144820,1.0,28865.0,28864.0,3.6464]
["bitfinex","BTCUSD",1609461146023,0.9993478,28865.0,28864.0,2.0464]
["bitfinex","BTCUSD",1609461146324,0.9993478,28865.0,28864.0,1.3614]
["bitfinex","BTCUSD",1609461148199,0.9993478,28865.0,28864.0,4.1444]
["bitfinex","BTCUSD",1609461148458,0.9993478,28865.0,28864.0,4.4444]
["bitfinex","BTCUSD",1609461149355,0.9993478,28865.0,28864.0,4.9633]
["bitfinex","BTCUSD",1609461150391,0.9993478,28865.0,28864.0,5.3533]
["bitfinex","BTCUSD",1609461152192,0.5189,28874.0,28864.0,5.3533]
["bitfinex","BTCUSD",1609461152394,1.0,28872.0,28865.0,0.3614]
["bitfinex","BTCUSD",1609461152796,1.0,28872.0,28866.0,0.15]
["bitfinex","BTCUSD",1609461152997,1.0,28872.0,28867.0,1.3614]
["bitfinex","BTCUSD",1609461154129,1.0,28872.0,28867.0,1.36095022]
["bitfinex","BTCUSD",1609461155829,1.0,28872.0,28871.0,0.2]
["bitfinex","BTCUSD",1609461156029,1.0,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461156930,1.0,28872.0,28871.0,0.3614]
["bitfinex","BTCUSD",1609461157129,1.0,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461158927,1.0,28872.0,28871.0,1.4614]
["bitfinex","BTCUSD",1609461159333,1.0,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461159549,1.0,28872.0,28871.0,0.7614]
["bitfinex","BTCUSD",1609461159751,1.0,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461159948,1.0,28872.0,28871.0,1.7614]
["bitfinex","BTCUSD",1609461160351,1.0,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461161860,1.0,28872.0,28871.0,1.1614]
["bitfinex","BTCUSD",1609461163627,0.995,28872.0,28871.0,2.4614]
["bitfinex","BTCUSD",1609461163829,0.995,28872.0,28871.0,1.1614]
["bitfinex","BTCUSD",1609461165926,0.995,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461166427,1.995,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461167829,1.99605429,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461168029,1.99105429,28872.0,28871.0,0.5614]
["bitfinex","BTCUSD",1609461168731,1.99105429,28872.0,28871.0,1.5444]
["bitfinex","BTCUSD",1609461168951,1.99105429,28872.0,28871.0,4.9944]
["bitfinex","BTCUSD",1609461170852,1.99105429,28872.0,28871.0,5.6861]
["bitfinex","BTCUSD",1609461172251,1.00105429,28872.0,28871.0,5.6861]
["bitfinex","BTCUSD",1609461172951,1.00105429,28872.0,28871.0,5.8861]
["bitfinex","BTCUSD",1609461173154,1.00105429,28872.0,28871.0,6.8861]
["bitfinex","BTCUSD",1609461173355,1.00105429,28872.0,28871.0,5.7031]
["bitfinex","BTCUSD",1609461174055,1.00105429,28872.0,28871.0,6.6861]
["bitfinex","BTCUSD",1609461174254,1.00105429,28872.0,28871.0,5.7031]
["bitfinex","BTCUSD",1609461174477,0.98113208,28872.0,28871.0,5.7031]
["bitfinex","BTCUSD",1609461174683,0.98113208,28872.0,28871.0,5.9031]
["bitfinex","BTCUSD",1609461175084,0.98113208,28872.0,28871.0,2.2531]
["bitfinex","BTCUSD",1609461175885,0.98113208,28872.0,28871.0,3.20265022]
["bitfinex","BTCUSD",1609461176080,0.98113208,28872.0,28871.0,2.25265022]
["bitfinex","BTCUSD",1609461176682,0.98113208,28872.0,28871.0,4.35265022]
["bitfinex","BTCUSD",1609461176884,0.98113208,28872.0,28871.0,4.55265022]
["bitfinex","BTCUSD",1609461177186,0.97513208,28872.0,28871.0,4.35265022]
["bitfinex","BTCUSD",1609461177383,0.97513208,28872.0,28871.0,4.55265022]
["bitfinex","BTCUSD",1609461177884,0.97513208,28872.0,28871.0,4.35265022]
["bitfinex","BTCUSD",1609461178258,0.97513208,28872.0,28871.0,4.55265022]
["bitfinex","BTCUSD",1609461178822,0.97513208,28872.0,28871.0,4.35265022]
["bitfinex","BTCUSD",1609461179021,0.97513208,28872.0,28871.0,4.32591922]
["bitfinex","BTCUSD",1609461179826,0.97513208,28872.0,28871.0,5.50891922]
["bitfinex","BTCUSD",1609461180024,0.97513208,28872.0,28871.0,5.70891922]
["bitfinex","BTCUSD",1609461180675,0.97513208,28872.0,28871.0,4.52591922]
["bitfinex","BTCUSD",1609461180973,0.97513208,28872.0,28871.0,5.70891922]
["bitfinex","BTCUSD",1609461181172,0.97513208,28872.0,28871.0,5.82417922]
["bitfinex","BTCUSD",1609461181173,1.208e-05,28872.0,28871.0,5.82417922]
["bitfinex","BTCUSD",1609461181479,1.208e-05,28872.0,28871.0,6.22065044]
["bitfinex","BTCUSD",1609461181677,0.00631167,28883.0,28873.0,1.7151608]
["bitfinex","BTCUSD",1609461181979,1.00038075,28887.0,28881.0,0.27897782]
["bitfinex","BTCUSD",1609461182176,1.00038075,28887.0,28882.0,0.3614]
["bitfinex","BTCUSD",1609461182978,1.00038075,28887.0,28882.0,1.3614]
["bitfinex","BTCUSD",1609461183172,1.00038075,28887.0,28882.0,1.36025648]
["bitfinex","BTCUSD",1609461183674,0.00038075,28887.0,28883.0,0.24]
["bitfinex","BTCUSD",1609461183899,0.1316,28889.0,28884.0,0.3614]
["bitfinex","BTCUSD",1609461184093,0.1316,28889.0,28886.0,0.34459389]
["bitfinex","BTCUSD",1609461184394,0.1316,28889.0,28887.0,0.3614]
["bitfinex","BTCUSD",1609461184593,0.1316,28889.0,28888.0,0.75787122]
["bitfinex","BTCUSD",1609461184893,0.1316,28889.0,28888.0,0.5264]
["bitfinex","BTCUSD",1609461185091,0.1316,28889.0,28888.0,0.92287122]
["bitfinex","BTCUSD",1609461185396,0.1316,28889.0,28888.0,0.5264]
["bitfinex","BTCUSD",1609461186792,0.1316,28889.0,28888.0,0.3614]
["bitfinex","BTCUSD",1609461189095,0.1266,28889.0,28888.0,0.3614]
["bitfinex","BTCUSD",1609461190015,0.1016,28889.0,28888.0,0.75787122]
["bitfinex","BTCUSD",1609461190214,0.1016,28889.0,28888.0,1.16287122]
["bitfinex","BTCUSD",1609461190816,0.1016,28889.0,28888.0,0.7664]
["bitfinex","BTCUSD",1609461191222,0.2336,28888.0,28887.0,0.62972942]
["bitfinex","BTCUSD",1609461191432,0.2336,28888.0,28887.0,0.99103342]
["bitfinex","BTCUSD",1609461191616,0.2336,28888.0,28887.0,1.15603342]
["bitfinex","BTCUSD",1609461191817,0.2336,28888.0,28887.0,1.03503342]
["bitfinex","BTCUSD",1609461192319,0.00036951,28892.0,28887.0,0.39634442]
["bitfinex","BTCUSD",1609461192626,0.00096952,28893.0,28888.0,0.100813]
["bitfinex","BTCUSD",1609461192823,0.361311,28892.0,28884.0,0.5186]
["bitfinex","BTCUSD",1609461193026,0.00036951,28892.0,28886.0,1.0]
["bitfinex","BTCUSD",1609461193334,0.00036951,28892.0,28887.0,0.100841]
["bitfinex","BTCUSD",1609461193467,1.0,28892.0,28888.0,0.18442064]
["bitfinex","BTCUSD",1609461193762,1.0,28892.0,28889.0,0.361258]
["bitfinex","BTCUSD",1609461193959,1.00036951,28892.0,28889.0,0.361258]
["bitfinex","BTCUSD",1609461194165,0.99536951,28892.0,28891.0,1.0]
["bitfinex","BTCUSD",1609461194461,1.35668051,28892.0,28891.0,1.0]
["bitfinex","BTCUSD",1609461194660,1.556311,28892.0,28891.0,1.0]
["bitfinex","BTCUSD",1609461194860,1.556311,28892.0,28890.0,0.01255764]
["bitfinex","BTCUSD",1609461195061,0.361311,28891.0,28890.0,0.01255764]
["bitfinex","BTCUSD",1609461195283,1.19536951,28892.0,28890.0,0.01255764]
["bitfinex","BTCUSD",1609461195880,1.19536951,28892.0,28891.0,0.361311]
["bitfinex","BTCUSD",1609461196085,1.195,28892.0,28891.0,0.361311]
["bitfinex","BTCUSD",1609461196280,0.995,28892.0,28891.0,0.361311]
["bitfinex","BTCUSD",1609461196782,0.99536951,28892.0,28890.0,0.01255764]
["bitfinex","BTCUSD",1609461197080,0.99536951,28892.0,28891.0,0.361311]
["bitfinex","BTCUSD",1609461197480,0.995,28892.0,28891.0,0.361311]
["bitfinex","BTCUSD",1609461198683,0.995,28892.0,28891.0,1.344311]
["bitfinex","BTCUSD",1609461198889,0.991,28892.0,28891.0,1.344311]
["bitfinex","BTCUSD",1609461199088,0.9854,28892.0,28891.0,1.604311]
["bitfinex","BTCUSD",1609461199288,0.00096952,28893.0,28892.0,4.39529576]
["bitfinex","BTCUSD",1609461199491,0.00060001,28893.0,28892.0,5.43021222]
["bitfinex","BTCUSD",1609461199788,0.00060001,28893.0,28892.0,5.483741]
["bitfinex","BTCUSD",1609461199983,0.00060001,28893.0,28892.0,5.88021222]
["bitfinex","BTCUSD",1609461201108,0.00080001,28897.0,28895.0,3.95]
["bitfinex","BTCUSD",1609461201307,0.0008,28897.0,28896.0,5.15771522]
["bitfinex","BTCUSD",1609461202001,0.0008,28897.0,28896.0,0.811244]
["bitfinex","BTCUSD",1609461202204,0.0008,28897.0,28896.0,0.361244]
["bitfinex","BTCUSD",1609461202409,0.0008,28897.0,28896.0,2.261244]
["bitfinex","BTCUSD",1609461202604,0.0008,28897.0,28896.0,2.65771522]
["bitfinex","BTCUSD",1609461203807,0.0008,28897.0,28896.0,2.65271522]
["bitfinex","BTCUSD",1609461204007,0.0008,28897.0,28896.0,3.10271522]
["bitfinex","BTCUSD",1609461204605,0.0008,28897.0,28896.0,4.08571522]
["bitfinex","BTCUSD",1609461205108,0.0008,28897.0,28896.0,1.20271522]
["bitfinex","BTCUSD",1609461205312,0.0008,28897.0,28896.0,0.75271522]
["bitfinex","BTCUSD",1609461205617,0.00035898,28896.0,28888.0,0.97780563]
["bitfinex","BTCUSD",1609461205808,0.36128,28895.0,28888.0,0.97780563]
["bitfinex","BTCUSD",1609461206010,0.36128,28895.0,28889.0,1.1212]
["bitfinex","BTCUSD",1609461206428,0.35628,28895.0,28889.0,1.1212]
["bitfinex","BTCUSD",1609461206631,0.35628,28895.0,28891.0,0.39647122]
["bitfinex","BTCUSD",1609461207234,0.35628,28895.0,28892.0,0.35860739]
["bitfinex","BTCUSD",1609461207436,0.35628,28895.0,28892.0,0.19860739]
["bitfinex","BTCUSD",1609461207932,0.00035898,28897.0,28892.0,0.19860739]
["bitfinex","BTCUSD",1609461208133,0.36129,28896.0,28892.0,0.19860739]
["bitfinex","BTCUSD",1609461208405,0.00155899,28898.0,28893.0,0.36129]
["bitfinex","BTCUSD",1609461208599,0.00035898,28897.0,28892.0,0.19860739]
["bitfinex","BTCUSD",1609461208899,0.00035898,28897.0,28894.0,0.39647122]
["bitfinex","BTCUSD",1609461209103,0.00155899,28898.0,28895.0,0.100722]
["bitfinex","BTCUSD",1609461209296,0.00155899,28898.0,28893.0,0.5184]
["bitfinex","BTCUSD",1609461209598,0.00155899,28898.0,28894.0,0.39647122]
["bitfinex","BTCUSD",1609461209798,0.36129,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461210001,0.36164898,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461211940,0.00155899,28898.0,28896.0,0.36129]
["bitfinex","BTCUSD",1609461212145,0.36129,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461212341,0.53904,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461212538,0.53939898,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461213442,1.05789899,28897.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461213643,2.455,28896.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461213839,2.81629,28896.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461215254,1.93629,28896.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461216860,0.88629,28896.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461217057,0.51629,28896.0,28895.0,0.01263384]
["bitfinex","BTCUSD",1609461221389,0.36129,28896.0,28895.0,0.66263384]
["bitfinex","BTCUSD",1609461221586,0.00577032,28898.0,28892.0,0.30303652]
["bitfinex","BTCUSD",1609461221783,0.00577032,28898.0,28893.0,0.36129]
["bitfinex","BTCUSD",1609461222586,0.00577032,28898.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461222988,1.21129,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461223186,0.36129,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461224773,0.36550323,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461225607,0.36129,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461225907,0.36550479,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461226105,2.06550479,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461226308,0.73629,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461226606,0.36129,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461227106,0.44988231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461229231,1.68488231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461229434,0.73488231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461232634,0.72988231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461233737,0.44488231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461234859,0.43988231,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461235561,0.52427799,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461235757,0.65927799,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461237366,0.08859231,28897.0,28896.0,0.40128]
["bitfinex","BTCUSD",1609461237766,0.08859231,28897.0,28896.0,1.38428]
["bitfinex","BTCUSD",1609461237963,0.08859231,28897.0,28896.0,1.60428]
["bitfinex","BTCUSD",1609461238163,0.08859231,28897.0,28896.0,2.50428]
["bitfinex","BTCUSD",1609461238849,0.00155899,28898.0,28896.0,2.50428]
["bitfinex","BTCUSD",1609461239051,0.00155899,28898.0,28897.0,3.2634323]
["bitfinex","BTCUSD",1609461239348,0.09058191,28898.0,28897.0,0.8911163]
["bitfinex","BTCUSD",1609461239643,0.09058191,28898.0,28897.0,0.4411163]
["bitfinex","BTCUSD",1609461240149,0.64058191,28898.0,28897.0,0.4411163]
["bitfinex","BTCUSD",1609461240547,0.09058191,28898.0,28897.0,0.4411163]
["bitfinex","BTCUSD",1609461240749,0.09058191,28898.0,28897.0,1.69007045]
["bitfinex","BTCUSD",1609461240950,0.09058191,28898.0,28897.0,3.49007045]
["bitfinex","BTCUSD",1609461241148,0.09058191,28898.0,28897.0,0.70707045]
["bitfinex","BTCUSD",1609461241855,0.09058191,28898.0,28897.0,1.10354167]
["bitfinex","BTCUSD",1609461241856,0.00541811,28898.0,28897.0,1.10354167]
["bitfinex","BTCUSD",1609461242051,0.55541811,28898.0,28897.0,1.10354167]
["bitfinex","BTCUSD",1609461242866,0.55330848,28898.0,28897.0,1.10354167]
["bitfinex","BTCUSD",1609461243064,0.55330848,28898.0,28897.0,1.85354167]
["bitfinex","BTCUSD",1609461243264,0.00330848,28898.0,28897.0,1.85354167]
["bitfinex","BTCUSD",1609461243866,0.00120001,28898.0,28897.0,1.85354167]
["bitfinex","BTCUSD",1609461244075,0.00120001,28898.0,28897.0,3.20354167]
["bitfinex","BTCUSD",1609461245463,0.00120001,28898.0,28897.0,1.02354167]
["bitfinex","BTCUSD",1609461245666,0.13275898,28899.0,28898.0,1.45]
["bitfinex","BTCUSD",1609461245667,0.12895899,28899.0,28898.0,1.45]
["bitfinex","BTCUSD",1609461245970,0.0006,28899.0,28898.0,2.181253]
["bitfinex","BTCUSD",1609461246568,0.0006,28899.0,28898.0,2.46424839]
["bitfinex","BTCUSD",1609461247472,0.00417471,28901.0,28900.0,0.39]
["bitfinex","BTCUSD",1609461247668,0.0006,28902.0,28900.0,2.54714122]
["bitfinex","BTCUSD",1609461247890,0.0006,28902.0,28901.0,2.60768222]
["bitfinex","BTCUSD",1609461248088,0.0006,28902.0,28901.0,2.211211]
["bitfinex","BTCUSD",1609461248290,0.0006,28902.0,28901.0,0.361211]
["bitfinex","BTCUSD",1609461249689,0.0006,28903.0,28901.0,0.361211]
["bitfinex","BTCUSD",1609461249894,0.5154,28904.0,28898.0,0.39647122]
["bitfinex","BTCUSD",1609461250094,0.5154,28904.0,28899.0,0.36128]
["bitfinex","BTCUSD",1609461251089,0.0002,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461251293,0.521465,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461251493,0.61020688,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461252291,0.491465,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461253473,1.491465,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461253676,1.726465,28905.0,28904.0,0.12237113]
["bitfinex","BTCUSD",1609461254475,0.726465,28905.0,28904.0,0.00137113]
["bitfinex","BTCUSD",1609461255312,0.726465,28905.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461255514,0.185,28904.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461255913,0.185,28904.0,28901.0,0.36126]
["bitfinex","BTCUSD",1609461256114,0.16533915,28904.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461256512,0.36126,28903.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461256710,0.00033915,28903.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461257214,0.16533915,28904.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461257614,1.0,28901.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461257814,1.0,28901.0,28900.0,1.37861103]
["bitfinex","BTCUSD",1609461258013,0.995,28901.0,28900.0,1.37861103]
["bitfinex","BTCUSD",1609461258515,1.14,28901.0,28900.0,1.37861103]
["bitfinex","BTCUSD",1609461258815,1.50126,28901.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461259034,1.49626,28901.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461261541,1.49626,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461262541,1.49126,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461263639,1.48626,28901.0,28900.0,1.01735103]
["bitfinex","BTCUSD",1609461265370,1.48626,28901.0,28900.0,1.00335103]
["bitfinex","BTCUSD",1609461265769,1.48626,28901.0,28900.0,0.96422477]
["bitfinex","BTCUSD",1609461266067,1.46126,28901.0,28900.0,0.96422477]
["bitfinex","BTCUSD",1609461267069,1.45626,28901.0,28900.0,0.96422477]
["bitfinex","BTCUSD",1609461267282,1.62731,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461267678,6.09731,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461267883,6.45111,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461268080,6.53980196,28901.0,28900.0,0.01735103]
["bitfinex","BTCUSD",1609461268538,0.94707254,28899.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461268725,4.83126,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461268927,4.31126,28897.0,28896.0,0.04]
["bitfinex","BTCUSD",1609461269134,5.83126,28897.0,28886.0,0.6697]
["bitfinex","BTCUSD",1609461269348,1.42707522,28890.0,28875.0,0.29042237]
["bitfinex","BTCUSD",1609461269647,1.42707522,28890.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461269648,0.71861908,28888.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461269828,0.78487908,28887.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461270029,0.42361908,28886.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461270225,0.36126,28885.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461270459,1.0,28882.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461270659,0.3538,28880.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461270859,0.71506,28879.0,28876.0,0.6382]
["bitfinex","BTCUSD",1609461271163,0.36126,28879.0,28875.0,0.0004]
["bitfinex","BTCUSD",1609461271459,1.0,28877.0,28875.0,0.0004]
["bitfinex","BTCUSD",1609461271659,0.15,28876.0,28875.0,0.0004]
["bitfinex","BTCUSD",1609461271859,0.32322,28876.0,28875.0,0.60604553]
["bitfinex","BTCUSD",1609461272060,0.32322,28876.0,28875.0,1.58904553]
["bitfinex","BTCUSD",1609461272269,0.17322,28876.0,28875.0,1.58904553]
["bitfinex","BTCUSD",1609461272679,0.0444,28877.0,28875.0,5.53904553]
["bitfinex","BTCUSD",1609461272868,1.3324,28888.0,28876.0,1.76787908]
["bitfinex","BTCUSD",1609461273175,0.6917,28888.0,28882.0,0.33610962]
["bitfinex","BTCUSD",1609461273461,0.6917,28888.0,28883.0,0.39502986]
["bitfinex","BTCUSD",1609461273663,0.6917,28888.0,28887.0,0.30008676]
["bitfinex","BTCUSD",1609461273869,1.05296,28888.0,28887.0,0.40515441]
["bitfinex","BTCUSD",1609461274097,2.05296,28888.0,28887.0,1.10506765]
["bitfinex","BTCUSD",1609461274296,2.18796,28888.0,28887.0,1.10506765]
["bitfinex","BTCUSD",1609461274693,1.49626,28888.0,28887.0,1.10506765]
["bitfinex","BTCUSD",1609461275297,1.36126,28888.0,28887.0,1.10506765]
["bitfinex","BTCUSD",1609461275697,1.36126,28888.0,28887.0,1.0]
["bitfinex","BTCUSD",1609461276998,1.36126,28888.0,28887.0,0.01095801]
["bitfinex","BTCUSD",1609461277401,1.27703174,28888.0,28887.0,1.26095801]
["bitfinex","BTCUSD",1609461277603,1.27703174,28888.0,28887.0,0.01095801]
["bitfinex","BTCUSD",1609461277903,1.27703174,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461279002,1.0,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461280519,1.361354,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461281125,1.0,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461281424,1.0,28888.0,28887.0,1.35731201]
["bitfinex","BTCUSD",1609461282021,1.0,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461282624,1.586354,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461282823,1.57801405,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461283524,1.21666005,28888.0,28887.0,1.84595801]
["bitfinex","BTCUSD",1609461283686,1.21666005,28888.0,28887.0,2.20731201]
["bitfinex","BTCUSD",1609461283993,1.21666005,28888.0,28887.0,1.35731201]
["bitfinex","BTCUSD",1609461284189,1.57801405,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461285520,1.35301405,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461286124,0.99166005,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461287222,1.35301405,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461287425,1.63301405,28888.0,28887.0,0.99595801]
["bitfinex","BTCUSD",1609461293358,1.63301405,28888.0,28887.0,0.01095801]
["bitfinex","BTCUSD",1609461300171,1.27166005,28888.0,28887.0,0.01095801]
["bitfinex","BTCUSD",1609461300706,1.27166005,28888.0,28887.0,0.37231201]
["bitfinex","BTCUSD",1609461300932,0.5187,28889.0,28887.0,1.35531201]
["bitfinex","BTCUSD",1609461301135,1.95996852,28893.0,28892.0,0.19363404]
["bitfinex","BTCUSD",1609461301324,1.95996852,28893.0,28892.0,1.72298804]
["bitfinex","BTCUSD",1609461302615,1.95996852,28893.0,28892.0,1.92934703]
["bitfinex","BTCUSD",1609461302616,1.90607023,28893.0,28892.0,1.92934703]
["bitfinex","BTCUSD",1609461303014,0.00033915,28899.0,28892.0,1.92934703]
["bitfinex","BTCUSD",1609461303220,0.00164629,28900.0,28898.0,2.47982639]
["bitfinex","BTCUSD",1609461303415,0.00164629,28900.0,28899.0,2.911354]
["bitfinex","BTCUSD",1609461303616,0.83189014,28902.0,28899.0,2.911354]
["bitfinex","BTCUSD",1609461304020,0.83189014,28902.0,28900.0,0.475]
["bitfinex","BTCUSD",1609461304242,0.83189014,28902.0,28901.0,3.411354]
["bitfinex","BTCUSD",1609461304638,0.83189014,28902.0,28901.0,2.211354]
["bitfinex","BTCUSD",1609461304840,0.83189014,28902.0,28901.0,3.15782522]
["bitfinex","BTCUSD",1609461305047,0.83189014,28902.0,28901.0,2.761354]
["bitfinex","BTCUSD",1609461306536,0.83189014,28902.0,28901.0,3.15782522]
["bitfinex","BTCUSD",1609461307048,0.83189014,28902.0,28901.0,3.279654]
["bitfinex","BTCUSD",1609461307238,0.83189014,28902.0,28901.0,3.67612522]
["bitfinex","BTCUSD",1609461307840,0.83189014,28902.0,28901.0,3.69574333]
["bitfinex","BTCUSD",1609461309247,0.00112976,28906.0,28902.0,4.11810986]
["bitfinex","BTCUSD",1609461309454,0.00112976,28906.0,28905.0,3.461354]
["bitfinex","BTCUSD",1609461310057,0.0008,28906.0,28905.0,3.461354]
["bitfinex","BTCUSD",1609461310266,0.12832976,28907.0,28906.0,3.45]
["bitfinex","BTCUSD",1609461310458,0.12832976,28907.0,28906.0,0.361354]
["bitfinex","BTCUSD",1609461310661,0.0002,28907.0,28906.0,0.361354]
["bitfinex","BTCUSD",1609461311259,0.0002,28907.0,28906.0,1.011354]
["bitfinex","BTCUSD",1609461311460,0.0002,28907.0,28906.0,2.011354]
["bitfinex","BTCUSD",1609461311662,0.0002,28907.0,28906.0,2.376354]
["bitfinex","BTCUSD",1609461312061,0.0013551,28908.0,28907.0,3.95]
["bitfinex","BTCUSD",1609461312268,0.00102534,28908.0,28907.0,4.70782522]
["bitfinex","BTCUSD",1609461312457,0.00102534,28908.0,28907.0,5.45782522]
["bitfinex","BTCUSD",1609461313061,0.00102534,28908.0,28907.0,1.50782522]
["bitfinex","BTCUSD",1609461313368,0.00102534,28908.0,28907.0,0.361354]
["bitfinex","BTCUSD",1609461313559,0.00102534,28908.0,28907.0,0.75782522]
["bitfinex","BTCUSD",1609461314371,0.4281551,28909.0,28908.0,2.75]
["bitfinex","BTCUSD",1609461314570,0.0006,28909.0,28908.0,3.111354]
["bitfinex","BTCUSD",1609461314766,0.0006,28909.0,28908.0,3.861354]
["bitfinex","BTCUSD",1609461315267,0.0006,28909.0,28908.0,5.061354]
["bitfinex","BTCUSD",1609461315512,0.0008,28912.0,28908.0,5.061354]
["bitfinex","BTCUSD",1609461315828,0.43208357,28914.0,28911.0,1.0]
["bitfinex","BTCUSD",1609461316126,0.42628357,28914.0,28913.0,4.131354]
["bitfinex","BTCUSD",1609461316309,0.42388357,28914.0,28913.0,4.131354]
["bitfinex","BTCUSD",1609461316618,0.42128357,28914.0,28913.0,4.131354]
["bitfinex","BTCUSD",1609461317011,0.41128357,28914.0,28913.0,4.131354]
["bitfinex","BTCUSD",1609461317614,0.41028357,28914.0,28913.0,4.131354]
["bitfinex","BTCUSD",1609461318812,0.41028357,28914.0,28913.0,4.010354]
["bitfinex","BTCUSD",1609461319016,0.41028357,28914.0,28913.0,0.960354]
["bitfinex","BTCUSD",1609461319236,0.41008357,28914.0,28913.0,0.240354]
["bitfinex","BTCUSD",1609461319433,0.40428357,28914.0,28913.0,2.140354]
["bitfinex","BTCUSD",1609461319642,0.40048357,28914.0,28913.0,2.140354]
["bitfinex","BTCUSD",1609461319861,0.39288357,28914.0,28913.0,2.53682522]
["bitfinex","BTCUSD",1609461320142,0.21795824,28914.0,28913.0,5.56982522]
["bitfinex","BTCUSD",1609461320343,0.0006,28914.0,28913.0,5.56982522]
["bitfinex","BTCUSD",1609461320736,0.2642,28916.0,28914.0,4.933]
["bitfinex","BTCUSD",1609461320941,0.2642,28916.0,28915.0,4.70782522]
["bitfinex","BTCUSD",1609461321139,0.2642,28916.0,28915.0,5.69082522]
["bitfinex","BTCUSD",1609461321332,0.2642,28916.0,28915.0,4.70782522]
["bitfinex","BTCUSD",1609461321540,0.15017574,28916.0,28915.0,4.81782522]
["bitfinex","BTCUSD",1609461321739,0.14737574,28916.0,28915.0,5.62189522]
["bitfinex","BTCUSD",1609461321933,0.14557574,28916.0,28915.0,5.62189522]
["bitfinex","BTCUSD",1609461322135,0.14017574,28916.0,28915.0,5.62189522]
["bitfinex","BTCUSD",1609461322339,0.13277574,28916.0,28915.0,6.60489522]
["bitfinex","BTCUSD",1609461322539,0.2589,28917.0,28916.0,0.13]
["bitfinex","BTCUSD",1609461322740,0.2549,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461322935,0.2513,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461323137,0.2481,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461323336,0.2467,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461323534,0.2437,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461323735,0.2397,28917.0,28916.0,6.57064122]
["bitfinex","BTCUSD",1609461323940,0.2373,28917.0,28916.0,6.56924122]
["bitfinex","BTCUSD",1609461324141,0.2329,28917.0,28916.0,6.56924122]
["bitfinex","BTCUSD",1609461324337,0.2305,28917.0,28916.0,6.56924122]
["bitfinex","BTCUSD",1609461324551,0.40738264,28926.0,28917.0,6.45947122]
["bitfinex","BTCUSD",1609461324872,0.40738264,28926.0,28925.0,2.66631812]
["bitfinex","BTCUSD",1609461325069,0.0004,28926.0,28925.0,4.32748812]
["bitfinex","BTCUSD",1609461325365,0.0004,28926.0,28925.0,3.47748812]
["bitfinex","BTCUSD",1609461325773,0.30440001,28931.0,28926.0,5.02538122]
["bitfinex","BTCUSD",1609461325969,0.30440001,28931.0,28930.0,1.32942332]
["bitfinex","BTCUSD",1609461326169,0.30440001,28931.0,28930.0,2.53559332]
["bitfinex","BTCUSD",1609461326364,0.30440001,28931.0,28930.0,1.88559332]
["bitfinex","BTCUSD",1609461326561,0.30440001,28931.0,28930.0,1.69059332]
["bitfinex","BTCUSD",1609461326966,0.28940001,28931.0,28930.0,1.69059332]
["bitfinex","BTCUSD",1609461327462,0.28440001,28931.0,28930.0,1.69059332]
["bitfinex","BTCUSD",1609461327975,0.28140001,28931.0,28930.0,4.69442332]
["bitfinex","BTCUSD",1609461328182,0.27900001,28931.0,28930.0,4.91442332]
["bitfinex","BTCUSD",1609461328370,0.0004,28931.0,28930.0,4.91442332]
["bitfinex","BTCUSD",1609461328669,0.0004,28931.0,28930.0,5.91442332]
["bitfinex","BTCUSD",1609461329017,0.0004,28931.0,28930.0,6.46442332]
["bitfinex","BTCUSD",1609461329216,0.0004,28931.0,28930.0,3.66442332]
["bitfinex","BTCUSD",1609461329419,0.0004,28931.0,28930.0,4.66742445]
["bitfinex","BTCUSD",1609461329630,0.00089416,28932.0,28931.0,5.4]
["bitfinex","BTCUSD",1609461329819,0.1289254,28932.0,28931.0,5.45764122]
["bitfinex","BTCUSD",1609461330419,0.1289254,28932.0,28931.0,6.44064122]
["bitfinex","BTCUSD",1609461330657,0.00169835,28933.0,28931.0,6.44064122]
["bitfinex","BTCUSD",1609461330864,0.13260001,28934.0,28932.0,4.51117]
["bitfinex","BTCUSD",1609461331059,0.13260001,28934.0,28933.0,5.40764122]
["bitfinex","BTCUSD",1609461331060,0.11680001,28934.0,28933.0,5.40764122]
["bitfinex","BTCUSD",1609461331265,0.00120001,28935.0,28934.0,3.9]
["bitfinex","BTCUSD",1609461331580,0.00120001,28935.0,28934.0,1.50764122]
["bitfinex","BTCUSD",1609461331770,0.00120001,28935.0,28934.0,1.35095123]
["bitfinex","BTCUSD",1609461331978,0.41862689,28942.0,28934.0,0.59595123]
["bitfinex","BTCUSD",1609461332176,0.93862689,28943.0,28935.0,0.361037]
["bitfinex","BTCUSD",1609461332368,0.5179,28939.0,28933.0,1.0]
["bitfinex","BTCUSD",1609461332656,0.361037,28938.0,28934.0,0.2284629]
["bitfinex","BTCUSD",1609461332857,0.5179,28939.0,28935.0,0.361037]
["bitfinex","BTCUSD",1609461333054,0.5179,28939.0,28938.0,0.23141825]
["bitfinex","BTCUSD",1609461333257,0.878937,28939.0,28938.0,0.23141825]
["bitfinex","BTCUSD",1609461333455,0.868937,28939.0,28938.0,0.23141825]
["bitfinex","BTCUSD",1609461333958,0.00026952,28941.0,28938.0,0.23141825]
["bitfinex","BTCUSD",1609461334159,0.361037,28940.0,28936.0,0.64341275]
["bitfinex","BTCUSD",1609461334381,0.00026952,28941.0,28936.0,0.64341275]
["bitfinex","BTCUSD",1609461334585,0.00146953,28943.0,28937.0,0.361034]
["bitfinex","BTCUSD",1609461334785,0.361034,28942.0,28937.0,0.02010007]
["bitfinex","BTCUSD",1609461334986,1.255,28941.0,28937.0,0.02010007]
["bitfinex","BTCUSD",1609461335185,0.361034,28940.0,28937.0,0.02010007]
["bitfinex","BTCUSD",1609461335483,3.55,28940.0,28931.0,1.29559417]
["bitfinex","BTCUSD",1609461335682,2.90026952,28940.0,28932.0,0.361034]
["bitfinex","BTCUSD",1609461335883,0.2589,28939.0,28932.0,0.361034]
["bitfinex","BTCUSD",1609461336281,0.25916952,28939.0,28938.0,0.005]
["bitfinex","BTCUSD",1609461336587,0.47916952,28939.0,28938.0,0.366034]
["bitfinex","BTCUSD",1609461336785,0.4789,28939.0,28938.0,0.366034]
["bitfinex","BTCUSD",1609461336989,1.2289,28939.0,28938.0,0.366034]
["bitfinex","BTCUSD",1609461337181,1.2289,28939.0,28938.0,0.67909347]
["bitfinex","BTCUSD",1609461337387,0.4739,28939.0,28938.0,0.67909347]
["bitfinex","BTCUSD",1609461338018,1.0739,28939.0,28938.0,0.67909347]
["bitfinex","BTCUSD",1609461338190,1.0743155,28939.0,28938.0,0.67909347]
["bitfinex","BTCUSD",1609461338690,0.8204155,28939.0,28938.0,0.67909347]
["bitfinex","BTCUSD",1609461339084,1.8204155,28939.0,28938.0,0.366034]
["bitfinex","BTCUSD",1609461339288,2.1814495,28939.0,28938.0,0.005]
["bitfinex","BTCUSD",1609461339688,2.1814495,28939.0,28932.0,0.87241675]
["bitfinex","BTCUSD",1609461339930,2.30026952,28938.0,28933.0,0.361034]
["bitfinex","BTCUSD",1609461340126,2.62526952,28938.0,28933.0,0.361034]
["bitfinex","BTCUSD",1609461340327,2.62526952,28938.0,28933.0,0.347034]
["bitfinex","BTCUSD",1609461340525,0.575,28937.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461340823,0.2589,28935.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461341427,0.2539,28935.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461342530,0.00026952,28937.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461343027,0.995,28937.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461343431,0.32498131,28938.0,28933.0,0.333034]
["bitfinex","BTCUSD",1609461343669,0.32498131,28938.0,28936.0,0.20000565]
["bitfinex","BTCUSD",1609461343670,0.00026952,28937.0,28936.0,0.20000565]
["bitfinex","BTCUSD",1609461343858,0.00026952,28937.0,28936.0,0.56103965]
["bitfinex","BTCUSD",1609461344260,0.32498131,28938.0,28936.0,0.56103965]
["bitfinex","BTCUSD",1609461344563,0.32498131,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461344963,0.32471179,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461345359,0.31971179,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461345558,0.3219791,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461345758,0.3169791,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461346961,0.3069791,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461349168,0.30739236,28938.0,28937.0,0.878843]
["bitfinex","BTCUSD",1609461349780,0.30739236,28938.0,28937.0,0.873843]
["bitfinex","BTCUSD",1609461351285,0.30739236,28938.0,28937.0,0.88478219]
["bitfinex","BTCUSD",1609461352685,0.30739236,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461352887,0.39354236,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461353281,0.39334236,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461353586,0.39314236,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461354084,0.30699236,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461354486,0.39321785,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461355110,0.47220893,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461355513,0.47220893,28938.0,28937.0,1.05978219]
["bitfinex","BTCUSD",1609461355710,0.47220893,28938.0,28937.0,2.80978219]
["bitfinex","BTCUSD",1609461355913,0.46720893,28938.0,28937.0,1.05978219]
["bitfinex","BTCUSD",1609461356116,0.38321785,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461358509,0.46723469,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461359091,0.38321785,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461359594,0.46723293,28938.0,28937.0,0.87978219]
["bitfinex","BTCUSD",1609461359792,0.46723293,28938.0,28937.0,0.837873]
["bitfinex","BTCUSD",1609461359992,0.38321785,28938.0,28937.0,0.837873]
["bitfinex","BTCUSD",1609461360294,0.38321785,28938.0,28937.0,1.48934422]
["bitfinex","BTCUSD",1609461360629,0.38321785,28938.0,28937.0,1.69442422]
["bitfinex","BTCUSD",1609461360832,0.38321785,28938.0,28937.0,1.297953]
["bitfinex","BTCUSD",1609461361026,0.38321785,28938.0,28937.0,1.69442422]
["bitfinex","BTCUSD",1609461361930,0.38321785,28938.0,28937.0,0.40741041]
["bitfinex","BTCUSD",1609461361931,4.64426085,28938.0,28937.0,0.40741041]
["bitfinex","BTCUSD",1609461362140,4.64426085,28938.0,28937.0,0.00286454]
["bitfinex","BTCUSD",1609461362332,5.40426085,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461362539,5.48825231,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461362835,5.40426085,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461363038,1.50426085,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461363240,2.25716085,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461363641,1.8652536,28938.0,28937.0,0.00170317]
["bitfinex","BTCUSD",1609461363837,4.3652536,28938.0,28937.0,0.00086064]
["bitfinex","BTCUSD",1609461364140,4.88926085,28938.0,28937.0,0.00086064]
["bitfinex","BTCUSD",1609461364350,2.38926085,28938.0,28937.0,0.00086064]
["bitfinex","BTCUSD",1609461364660,1.73926085,28938.0,28937.0,0.00086064]
["bitfinex","BTCUSD",1609461365455,1.73926085,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461365654,2.27426085,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461366668,1.91321785,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461366864,2.27425585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461367669,3.32425585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461367972,2.27425585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461368169,2.26925585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461368371,2.3532543,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461368869,2.26925585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461369271,2.52815585,28938.0,28937.0,1.24866064]
["bitfinex","BTCUSD",1609461369669,2.61215601,28938.0,28937.0,1.24866064]
["bitfinex","BTCUSD",1609461371779,2.52815585,28938.0,28937.0,1.24866064]
["bitfinex","BTCUSD",1609461373380,2.52815585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461373580,3.22315585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461373817,2.52315585,28938.0,28937.0,0.73086064]
["bitfinex","BTCUSD",1609461374715,5.57315585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461374918,3.87315585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461375118,2.52315585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461375320,2.51815585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461376366,2.26925585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461378269,1.90821785,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461378467,2.37925585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461378673,1.72925585,28938.0,28937.0,0.83651295]
["bitfinex","BTCUSD",1609461379268,1.99925585,28938.0,28937.0,0.83651295]
["bitfinex","BTCUSD",1609461381689,1.99925585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461383194,1.63821785,28938.0,28937.0,0.97089864]
["bitfinex","BTCUSD",1609461383392,1.63821785,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461384095,1.99925585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461384296,1.63821785,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461384490,1.99925585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461387914,1.99425585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461388315,5.89425585,28938.0,28937.0,0.60986064]
["bitfinex","BTCUSD",1609461388622,5.89425585,28938.0,28937.0,6.4e-07]
["bitfinex","BTCUSD",1609461388623,8.32879092,28938.0,28937.0,6.4e-07]
["bitfinex","BTCUSD",1609461388872,7.91894395,28938.0,28937.0,6.4e-07]
["bitfinex","BTCUSD",1609461389076,5.84823202,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461389274,6.333648,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461389468,7.298648,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461389869,8.24844801,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461390071,8.016748,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461390267,9.33407893,28928.0,28927.0,5.5e-07]
["bitfinex","BTCUSD",1609461390573,7.60140001,28928.0,28912.0,0.10312875]
["bitfinex","BTCUSD",1609461390804,0.3538,28918.0,28911.0,0.2193]
["bitfinex","BTCUSD",1609461391002,0.60128,28918.0,28912.0,0.361038]
["bitfinex","BTCUSD",1609461391198,0.2,28917.0,28912.0,0.361038]
["bitfinex","BTCUSD",1609461391601,0.2,28917.0,28912.0,0.339038]
["bitfinex","BTCUSD",1609461391797,0.24800289,28918.0,28912.0,0.339038]
["bitfinex","BTCUSD",1609461391999,0.5183,28915.0,28912.0,0.339038]
["bitfinex","BTCUSD",1609461392202,0.5183,28915.0,28912.0,0.66520838]
["bitfinex","BTCUSD",1609461392407,0.5183,28915.0,28914.0,0.361038]
["bitfinex","BTCUSD",1609461392607,0.00052289,28915.0,28914.0,1.69724369]
["bitfinex","BTCUSD",1609461392807,0.00052289,28915.0,28914.0,1.89224369]
["bitfinex","BTCUSD",1609461392999,0.2591,28917.0,28914.0,1.69224369]
["bitfinex","BTCUSD",1609461393208,0.2591,28917.0,28916.0,0.349198]
["bitfinex","BTCUSD",1609461393404,0.2591,28917.0,28916.0,1.332198]
["bitfinex","BTCUSD",1609461393611,0.00052289,28928.0,28917.0,0.59647122]
["bitfinex","BTCUSD",1609461393910,0.00052289,28928.0,28920.0,0.338453]
["bitfinex","BTCUSD",1609461394114,0.4272229,28933.0,28928.0,2.3]
["bitfinex","BTCUSD",1609461394309,0.08395308,28935.0,28929.0,0.75231922]
["bitfinex","BTCUSD",1609461394534,0.40292198,28938.0,28932.0,0.2036515]
["bitfinex","BTCUSD",1609461394535,0.36093606,28938.0,28932.0,0.2036515]
["bitfinex","BTCUSD",1609461394730,0.33882106,28938.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461394924,1.901156,28937.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461395129,0.651156,28937.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461395328,0.25487736,28938.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461395522,0.24987736,28938.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461395728,0.24987736,28938.0,28937.0,0.361048]
["bitfinex","BTCUSD",1609461396530,0.24987736,28938.0,28936.0,0.28227458]
["bitfinex","BTCUSD",1609461396729,0.24987736,28938.0,28937.0,0.361048]
["bitfinex","BTCUSD",1609461396933,0.50877736,28938.0,28933.0,0.11547]
["bitfinex","BTCUSD",1609461397129,0.50877736,28938.0,28934.0,0.361048]
["bitfinex","BTCUSD",1609461397632,0.50877736,28938.0,28933.0,0.11547]
["bitfinex","BTCUSD",1609461397829,0.50877736,28938.0,28934.0,0.361048]
["bitfinex","BTCUSD",1609461398035,0.361048,28937.0,28931.0,0.78599189]
["bitfinex","BTCUSD",1609461398235,0.50877736,28938.0,28932.0,0.361048]
["bitfinex","BTCUSD",1609461398428,0.24987736,28938.0,28932.0,0.361048]
["bitfinex","BTCUSD",1609461398632,0.2589,28934.0,28932.0,0.37651245]
["bitfinex","BTCUSD",1609461399032,0.2489,28934.0,28932.0,0.37651245]
["bitfinex","BTCUSD",1609461399529,0.0002493,28937.0,28932.0,0.37651245]
["bitfinex","BTCUSD",1609461399731,0.50377736,28938.0,28932.0,0.77298367]
["bitfinex","BTCUSD",1609461400152,0.50377736,28938.0,28932.0,0.37651245]
["bitfinex","BTCUSD",1609461400351,0.50377736,28938.0,28932.0,0.37151245]
["bitfinex","BTCUSD",1609461402457,1.0,28937.0,28932.0,0.37151245]
["bitfinex","BTCUSD",1609461402654,0.225,28936.0,28932.0,0.37151245]
["bitfinex","BTCUSD",1609461403253,0.2252493,28936.0,28932.0,0.37151245]
["bitfinex","BTCUSD",1609461403553,1.0,28934.0,28932.0,0.37151245]
["bitfinex","BTCUSD",1609461404282,1.0,28934.0,28932.0,0.36151245]
["bitfinex","BTCUSD",1609461404583,1.15,28933.0,28932.0,0.36151245]
["bitfinex","BTCUSD",1609461405581,1.0,28933.0,28932.0,0.36151245]
["bitfinex","BTCUSD",1609461411452,0.985,28933.0,28932.0,1.41151245]
["bitfinex","BTCUSD",1609461411652,0.985,28933.0,28932.0,0.36151245]
["bitfinex","BTCUSD",1609461412056,0.985,28933.0,28932.0,1.81151245]
["bitfinex","BTCUSD",1609461412258,0.985,28933.0,28932.0,3.42951245]
["bitfinex","BTCUSD",1609461412455,0.0002493,28937.0,28932.0,2.44651245]
["bitfinex","BTCUSD",1609461412657,0.0002493,28937.0,28933.0,0.39647122]
["bitfinex","BTCUSD",1609461412855,0.0002493,28937.0,28936.0,0.29405078]
["bitfinex","BTCUSD",1609461413055,0.50377736,28938.0,28936.0,0.64004478]
["bitfinex","BTCUSD",1609461413255,0.50377736,28938.0,28936.0,0.29405078]
["bitfinex","BTCUSD",1609461414858,0.50377736,28938.0,28937.0,0.361056]
["bitfinex","BTCUSD",1609461416876,0.24987736,28938.0,28937.0,0.361056]
["bitfinex","BTCUSD",1609461417076,0.24987736,28938.0,28937.0,0.536056]
["bitfinex","BTCUSD",1609461417277,0.24987736,28938.0,28937.0,0.361056]
["bitfinex","BTCUSD",1609461418076,0.24487736,28938.0,28937.0,0.361056]
["bitfinex","BTCUSD",1609461418909,0.24487736,28938.0,28937.0,0.347056]
["bitfinex","BTCUSD",1609461420445,0.24487736,28938.0,28936.0,0.81175078]
["bitfinex","BTCUSD",1609461420647,0.50377736,28938.0,28936.0,0.29405078]
["bitfinex","BTCUSD",1609461422185,0.50377736,28938.0,28937.0,0.361043]
["bitfinex","BTCUSD",1609461422887,2.65377736,28938.0,28937.0,0.361043]
["bitfinex","BTCUSD",1609461423088,2.65377736,28938.0,28936.0,0.29405078]
["bitfinex","BTCUSD",1609461423089,3.40982036,28938.0,28936.0,0.29405078]
["bitfinex","BTCUSD",1609461423394,4.26751898,28937.0,28932.0,0.01546445]
["bitfinex","BTCUSD",1609461423593,4.896043,28933.0,28932.0,0.01546445]
["bitfinex","BTCUSD",1609461423898,2.25,28932.0,28930.0,0.98946445]
["bitfinex","BTCUSD",1609461424094,0.361043,28931.0,28930.0,0.97546445]
["bitfinex","BTCUSD",1609461424293,0.361043,28931.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461424922,0.3612923,28931.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461425123,0.435,28930.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461425324,0.361043,28929.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461425722,0.4352493,28930.0,28927.0,0.361043]
["bitfinex","BTCUSD",1609461426020,0.435,28930.0,28927.0,0.361043]
["bitfinex","BTCUSD",1609461426218,0.435,28930.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461426419,0.435,28930.0,28927.0,0.361043]
["bitfinex","BTCUSD",1609461426621,0.435,28930.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461429022,0.0002493,28929.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461429225,0.0002493,28929.0,28927.0,0.361043]
["bitfinex","BTCUSD",1609461429623,0.435,28930.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461429925,0.361043,28929.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461430362,0.0002493,28929.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461430567,0.0002493,28929.0,28927.0,0.361043]
["bitfinex","BTCUSD",1609461430964,0.435,28930.0,28926.0,0.22280643]
["bitfinex","BTCUSD",1609461431170,0.435,28930.0,28927.0,0.983]
["bitfinex","BTCUSD",1609461431378,0.0002493,28931.0,28929.0,0.31986]
["bitfinex","BTCUSD",1609461431574,0.00444911,28932.0,28930.0,1.37747412]
["bitfinex","BTCUSD",1609461431870,0.00444911,28932.0,28931.0,2.202834]
["bitfinex","BTCUSD",1609461432074,0.00444828,28933.0,28931.0,2.81376696]
["bitfinex","BTCUSD",1609461432267,0.00444828,28933.0,28932.0,2.743979]
["bitfinex","BTCUSD",1609461432471,0.00444828,28934.0,28932.0,1.222979]
["bitfinex","BTCUSD",1609461432771,0.00444828,28934.0,28933.0,1.087]
["bitfinex","BTCUSD",1609461432968,0.00444807,28935.0,28933.0,1.40681]
["bitfinex","BTCUSD",1609461433168,0.00444807,28935.0,28934.0,0.36095]
["bitfinex","BTCUSD",1609461433566,0.00419877,28935.0,28934.0,0.36095]
["bitfinex","BTCUSD",1609461435308,0.00444765,28936.0,28934.0,0.36095]
["bitfinex","BTCUSD",1609461435714,0.00419835,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461435912,1.50419835,28936.0,28935.0,0.837587]
["bitfinex","BTCUSD",1609461436116,1.76419835,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461436313,2.12524135,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461436511,0.62524135,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461436810,1.66419835,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461437214,0.01049595,28936.0,28935.0,0.5178]
["bitfinex","BTCUSD",1609461437411,0.01049595,28936.0,28935.0,1.054663]
["bitfinex","BTCUSD",1609461437412,0.00549595,28936.0,28935.0,1.054663]
["bitfinex","BTCUSD",1609461438012,0.00672528,28937.0,28935.0,1.054663]
["bitfinex","BTCUSD",1609461438216,0.00672528,28937.0,28936.0,0.319667]
["bitfinex","BTCUSD",1609461438414,0.00647598,28937.0,28936.0,0.319667]
["bitfinex","BTCUSD",1609461439542,0.00647598,28937.0,28935.0,0.69362]
["bitfinex","BTCUSD",1609461439742,0.00672528,28937.0,28935.0,0.69362]
["bitfinex","BTCUSD",1609461441149,0.00647598,28937.0,28936.0,0.361043]
["bitfinex","BTCUSD",1609461441546,0.50050264,28938.0,28936.0,0.361043]
["bitfinex","BTCUSD",1609461441748,0.50025334,28938.0,28936.0,0.361043]
["bitfinex","BTCUSD",1609461442150,0.64034455,28938.0,28936.0,0.361043]
["bitfinex","BTCUSD",1609461442551,0.000288,28936.0,28935.0,0.69362]
["bitfinex","BTCUSD",1609461442751,0.000288,28936.0,28935.0,1.054663]
["bitfinex","BTCUSD",1609461444449,0.000288,28936.0,28935.0,1.05335207]
["bitfinex","BTCUSD",1609461445164,0.000288,28936.0,28935.0,0.87753207]
["bitfinex","BTCUSD",1609461445767,0.000288,28936.0,28935.0,1.06119228]
["bitfinex","BTCUSD",1609461446164,0.000288,28936.0,28935.0,1.03919228]
["bitfinex","BTCUSD",1609461446364,0.000288,28936.0,28935.0,5.03919228]
["bitfinex","BTCUSD",1609461447572,0.000288,28936.0,28935.0,5.03692497]
["bitfinex","BTCUSD",1609461447776,0.955288,28936.0,28935.0,4.49222176]
["bitfinex","BTCUSD",1609461447979,1.316331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461448775,1.966331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461449023,1.316331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461449621,2.766331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461450018,3.086331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461450521,1.636331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461451356,1.774331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461451555,3.504331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461451954,4.504331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461452156,5.139331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461452854,5.659331,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461453156,5.140131,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461453856,5.660131,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461454455,5.140131,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461454683,5.660131,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461454882,5.22894416,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461456385,3.68894416,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461457687,3.16894416,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461457889,3.68894416,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461459494,5.63894416,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461460311,5.7229871,28936.0,28935.0,4.01868907]
["bitfinex","BTCUSD",1609461460908,5.6979871,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461461109,5.61394416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461462706,3.66394416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461463510,3.74798082,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461464354,3.72298082,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461465559,4.52298082,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461465757,4.43894416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461465989,3.63894416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461466990,3.63394416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461467391,3.71797919,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461467790,3.81797919,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461468490,3.67997919,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461468792,3.81797919,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461470118,4.04592919,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461470321,3.96189416,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461471219,4.04591701,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461471825,3.81796701,28936.0,28935.0,4.01368907]
["bitfinex","BTCUSD",1609461472026,5.56796701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461472225,3.81796701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461472420,4.61796701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461472823,3.81796701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461473519,3.67996701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461474222,3.57996701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461476349,4.57996701,28936.0,28935.0,3.99566951]
["bitfinex","BTCUSD",1609461476852,5.24594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461477252,3.49594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461478049,3.73394416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461478250,4.78394416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461478650,4.64594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461479099,3.49594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461479397,4.44594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461479597,3.49094416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461479796,3.56594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461479997,3.46594416,28936.0,28935.0,3.99066951]
["bitfinex","BTCUSD",1609461481826,3.46594416,28936.0,28935.0,3.98246306]
["bitfinex","BTCUSD",1609461482029,3.46594416,28936.0,28935.0,3.98088616]
["bitfinex","BTCUSD",1609461482531,2.94594416,28936.0,28935.0,3.98088616]
["bitfinex","BTCUSD",1609461483125,2.94594416,28936.0,28935.0,3.9781411]
["bitfinex","BTCUSD",1609461483532,2.94594416,28936.0,28935.0,3.97632009]
["bitfinex","BTCUSD",1609461483832,2.94594416,28936.0,28935.0,3.97519252]
["bitfinex","BTCUSD",1609461484657,2.29065616,28936.0,28935.0,3.97519252]
["bitfinex","BTCUSD",1609461484856,2.37471552,28936.0,28935.0,3.97519252]
["bitfinex","BTCUSD",1609461485058,1.73971552,28936.0,28935.0,3.97519252]
["bitfinex","BTCUSD",1609461485360,1.53471552,28936.0,28935.0,3.97519252]
["bitfinex","BTCUSD",1609461486260,1.53471552,28936.0,28935.0,4.30058018]
["bitfinex","BTCUSD",1609461486761,1.53471552,28936.0,28935.0,4.29558018]
["bitfinex","BTCUSD",1609461487268,1.45065616,28936.0,28935.0,4.29558018]
["bitfinex","BTCUSD",1609461487661,1.62065616,28936.0,28935.0,4.29467859]
["bitfinex","BTCUSD",1609461487858,1.31565616,28936.0,28935.0,4.29467859]
["bitfinex","BTCUSD",1609461488057,1.28834131,28936.0,28935.0,4.29467859]
["bitfinex","BTCUSD",1609461488259,1.08961316,28936.0,28935.0,4.29467859]
["bitfinex","BTCUSD",1609461488663,0.08961316,28936.0,28935.0,4.29467859]
["bitfinex","BTCUSD",1609461488864,0.08961316,28936.0,28935.0,6.20803259]
["bitfinex","BTCUSD",1609461489259,0.08961316,28936.0,28935.0,5.60603259]
["bitfinex","BTCUSD",1609461490278,0.08961316,28936.0,28935.0,5.62631482]
["bitfinex","BTCUSD",1609461490482,0.08961316,28936.0,28935.0,5.85631482]
["bitfinex","BTCUSD",1609461492886,0.0008,28936.0,28935.0,5.85631482]
["bitfinex","BTCUSD",1609461494835,0.0008,28936.0,28935.0,5.73531482]
["bitfinex","BTCUSD",1609461495736,0.23865935,28938.0,28935.0,5.73531482]
["bitfinex","BTCUSD",1609461495967,0.23865935,28938.0,28936.0,0.75]
["bitfinex","BTCUSD",1609461496168,0.23865935,28938.0,28937.0,0.1]
["bitfinex","BTCUSD",1609461496368,1.59971335,28938.0,28937.0,0.1]
["bitfinex","BTCUSD",1609461497573,1.69033631,28938.0,28937.0,0.1]
["bitfinex","BTCUSD",1609461497972,1.67533631,28938.0,28937.0,0.1]
["bitfinex","BTCUSD",1609461498281,1.6,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461498774,1.31426976,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461498975,1.22390288,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461499176,0.361054,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461499375,0.356054,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461499575,0.00024353,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461499802,1.21890288,28938.0,28936.0,0.361051]
["bitfinex","BTCUSD",1609461499998,1.21890288,28938.0,28937.0,0.365]
["bitfinex","BTCUSD",1609461500200,1.21890288,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461500201,1.57995388,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461500501,0.361051,28937.0,28936.0,0.1]
["bitfinex","BTCUSD",1609461500800,0.361051,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461501197,1.21890288,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461501601,1.21890288,28938.0,28936.0,0.361051]
["bitfinex","BTCUSD",1609461501801,1.21890288,28938.0,28937.0,0.33]
["bitfinex","BTCUSD",1609461502500,1.57995388,28938.0,28936.0,0.12072]
["bitfinex","BTCUSD",1609461502700,0.350359,28937.0,28936.0,0.22072]
["bitfinex","BTCUSD",1609461503300,0.350359,28937.0,28936.0,0.12072]
["bitfinex","BTCUSD",1609461503601,0.361051,28937.0,28936.0,0.12072]
["bitfinex","BTCUSD",1609461505844,1.21914082,28938.0,28936.0,0.12072]
["bitfinex","BTCUSD",1609461506041,1.21414082,28938.0,28937.0,0.505]
["bitfinex","BTCUSD",1609461506342,1.57495388,28938.0,28937.0,0.505]
["bitfinex","BTCUSD",1609461506740,1.66532808,28938.0,28937.0,0.505]
["bitfinex","BTCUSD",1609461506941,1.66532808,28938.0,28937.0,0.485]
["bitfinex","BTCUSD",1609461507241,1.65532808,28938.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461507442,1.2816795,28938.0,28936.0,0.11885]
["bitfinex","BTCUSD",1609461507844,0.09037566,28937.0,28936.0,0.11885]
["bitfinex","BTCUSD",1609461508448,0.09037566,28937.0,28936.0,0.579901]
["bitfinex","BTCUSD",1609461508643,0.09037566,28937.0,28936.0,0.42885]
["bitfinex","BTCUSD",1609461509993,0.09037566,28937.0,28936.0,0.789901]
["bitfinex","BTCUSD",1609461510597,0.08537566,28937.0,28936.0,0.789901]
["bitfinex","BTCUSD",1609461510895,0.08537566,28937.0,28936.0,0.42885]
["bitfinex","BTCUSD",1609461511698,0.08537566,28937.0,28936.0,0.789901]
["bitfinex","BTCUSD",1609461511899,0.08537566,28937.0,28936.0,0.889901]
["bitfinex","BTCUSD",1609461512095,0.08537566,28937.0,28936.0,0.789901]
["bitfinex","BTCUSD",1609461512298,0.08537566,28937.0,28936.0,0.889901]
["bitfinex","BTCUSD",1609461512598,0.06037566,28937.0,28936.0,0.789901]
["bitfinex","BTCUSD",1609461512798,0.06037566,28937.0,28936.0,0.671051]
["bitfinex","BTCUSD",1609461513699,0.06037566,28937.0,28936.0,0.771051]
["bitfinex","BTCUSD",1609461513897,0.06037566,28937.0,28936.0,0.671051]
["bitfinex","BTCUSD",1609461514401,0.06037566,28937.0,28936.0,0.31]
["bitfinex","BTCUSD",1609461514600,0.06037566,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461514826,0.0606136,28937.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461516127,1.711051,28936.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461516535,0.65101796,28936.0,28935.0,4.88426082]
["bitfinex","BTCUSD",1609461517530,2.45101796,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461517733,3.95601796,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461518537,4.04010605,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461519235,3.95601796,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461519729,3.93101796,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461519931,4.01510702,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461520546,4.15519823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461520844,2.35519823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461521947,3.05519823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461522144,2.35519823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461522545,3.99319823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461522751,7.90310702,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461523054,8.42310702,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461523450,8.74250678,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461523645,8.81457823,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461523852,8.44712532,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461524410,9.12060109,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461524811,8.71727798,28936.0,28935.0,3.85857316]
["bitfinex","BTCUSD",1609461525012,8.71727798,28936.0,28935.0,3.82285336]
["bitfinex","BTCUSD",1609461526028,9.12035707,28936.0,28935.0,3.82285336]
["bitfinex","BTCUSD",1609461526634,8.71727798,28936.0,28935.0,3.82285336]
["bitfinex","BTCUSD",1609461526830,5.71727798,28936.0,28935.0,3.82285336]
["bitfinex","BTCUSD",1609461527834,7.21727798,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461528033,5.71727798,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461528235,5.80124519,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461528632,5.73532178,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461529137,4.64532178,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461530037,4.72926791,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461530834,5.97926791,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461531036,4.72926791,28936.0,28935.0,3.81785336]
["bitfinex","BTCUSD",1609461531534,7.42926791,28936.0,28935.0,3.79679918]
["bitfinex","BTCUSD",1609461531770,7.34532178,28936.0,28935.0,3.79679918]
["bitfinex","BTCUSD",1609461532069,8.59532178,28936.0,28935.0,3.79569226]
["bitfinex","BTCUSD",1609461532267,9.99822171,28936.0,28935.0,2.26e-06]
["bitfinex","BTCUSD",1609461532471,13.15455791,28936.0,28935.0,2.26e-06]
["bitfinex","BTCUSD",1609461532672,13.35455791,28936.0,28935.0,2.26e-06]
["bitfinex","BTCUSD",1609461532879,0.52,28920.0,28911.0,0.6934]
["bitfinex","BTCUSD",1609461533083,0.52,28920.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609461533084,0.52,28916.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609461533276,1.3538,28917.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609461533277,0.3538,28914.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609461533478,0.704159,28913.0,28907.0,1.17377632]
["bitfinex","BTCUSD",1609461533778,0.704159,28913.0,28908.0,0.1]
["bitfinex","BTCUSD",1609461533779,0.745,28912.0,28908.0,0.1]
["bitfinex","BTCUSD",1609461533969,0.296026,28911.0,28908.0,0.1]
["bitfinex","BTCUSD",1609461534175,0.3538,28910.0,28908.0,0.962]
["bitfinex","BTCUSD",1609461534373,0.350359,28909.0,28908.0,0.962]
["bitfinex","BTCUSD",1609461534571,0.704159,28909.0,28908.0,0.962]
["bitfinex","BTCUSD",1609461534773,2.66467637,28909.0,28908.0,0.862]
["bitfinex","BTCUSD",1609461534968,2.64587637,28909.0,28908.0,0.862]
["bitfinex","BTCUSD",1609461535173,2.64587637,28909.0,28907.0,1.17377632]
["bitfinex","BTCUSD",1609461535412,2.64587637,28909.0,28908.0,0.862]
["bitfinex","BTCUSD",1609461536270,2.64587637,28909.0,28908.0,0.87295047]
["bitfinex","BTCUSD",1609461536473,2.31087637,28909.0,28908.0,0.87295047]
["bitfinex","BTCUSD",1609461536675,1.96051737,28909.0,28908.0,1.23415947]
["bitfinex","BTCUSD",1609461543382,1.96051737,28909.0,28908.0,5.23415947]
["bitfinex","BTCUSD",1609461545009,0.2591,28911.0,28908.0,5.43415947]
["bitfinex","BTCUSD",1609461545310,0.2591,28911.0,28910.0,0.361209]
["bitfinex","BTCUSD",1609461545504,0.2591,28911.0,28910.0,0.461209]
["bitfinex","BTCUSD",1609461546710,0.2591,28911.0,28910.0,0.561209]
["bitfinex","BTCUSD",1609461548722,0.2591,28911.0,28910.0,1.423209]
["bitfinex","BTCUSD",1609461548910,0.2591,28911.0,28910.0,0.529209]
["bitfinex","BTCUSD",1609461549515,0.2591,28911.0,28910.0,0.315209]
["bitfinex","BTCUSD",1609461550017,0.2591,28911.0,28910.0,0.290209]
["bitfinex","BTCUSD",1609461552838,0.24769284,28911.0,28910.0,0.290209]
["bitfinex","BTCUSD",1609461553646,1.361209,28911.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461553842,0.59617,28910.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461554040,0.24,28910.0,28909.0,0.361247]
["bitfinex","BTCUSD",1609461554277,0.24,28910.0,28909.0,0.240247]
["bitfinex","BTCUSD",1609461554672,1.24,28910.0,28909.0,0.240247]
["bitfinex","BTCUSD",1609461554972,1.24,28910.0,28909.0,0.230247]
["bitfinex","BTCUSD",1609461555972,1.23,28910.0,28909.0,0.230247]
["bitfinex","BTCUSD",1609461556407,1.23,28910.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461556809,1.23,28910.0,28909.0,0.361255]
["bitfinex","BTCUSD",1609461557007,1.23,28910.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461557614,0.361255,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461557812,1.0,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461558010,1.18,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461558316,1.541255,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461558513,1.733695,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461558715,2.333695,28909.0,28908.0,4.01095047]
["bitfinex","BTCUSD",1609461558914,2.333695,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461559716,2.679295,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461560337,3.033095,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461561035,3.553095,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461561232,3.199295,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461561437,3.553095,28909.0,28908.0,3.98595047]
["bitfinex","BTCUSD",1609461561839,3.553095,28909.0,28908.0,4.00123614]
["bitfinex","BTCUSD",1609461562037,2.679295,28909.0,28908.0,3.98519426]
["bitfinex","BTCUSD",1609461563436,3.033095,28909.0,28908.0,3.98519426]
["bitfinex","BTCUSD",1609461563844,3.03519582,28909.0,28908.0,3.98519426]
["bitfinex","BTCUSD",1609461564544,3.033095,28909.0,28908.0,3.98519426]
["bitfinex","BTCUSD",1609461564740,3.03519517,28909.0,28908.0,3.98519426]
["bitfinex","BTCUSD",1609461564940,3.03519517,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461565492,3.033095,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461566291,2.433095,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461567390,2.953095,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461567790,2.433095,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461568789,2.079295,28909.0,28908.0,3.98019426]
["bitfinex","BTCUSD",1609461570460,2.079295,28909.0,28908.0,4.84219426]
["bitfinex","BTCUSD",1609461570667,2.079295,28909.0,28908.0,5.28944926]
["bitfinex","BTCUSD",1609461570668,1.0,28909.0,28908.0,5.28944926]
["bitfinex","BTCUSD",1609461570863,1.2592,28909.0,28908.0,5.28944926]
["bitfinex","BTCUSD",1609461572061,0.2592,28909.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461573363,0.2592,28909.0,28908.0,5.28944926]
["bitfinex","BTCUSD",1609461574362,0.2592,28909.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461574901,0.2542,28909.0,28908.0,4.63244926]
["bitfinex","BTCUSD",1609461575699,0.2542,28909.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461576301,0.2492,28909.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461579235,0.2442,28909.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461582541,0.2591,28912.0,28908.0,4.42744926]
["bitfinex","BTCUSD",1609461582839,0.2591,28912.0,28909.0,0.561255]
["bitfinex","BTCUSD",1609461583339,0.2591,28912.0,28909.0,0.361255]
["bitfinex","BTCUSD",1609461585879,0.2591,28912.0,28909.0,0.879455]
["bitfinex","BTCUSD",1609461587378,0.2591,28912.0,28910.0,0.01530784]
["bitfinex","BTCUSD",1609461587578,0.2591,28912.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461587882,0.2591,28912.0,28911.0,0.461255]
["bitfinex","BTCUSD",1609461592300,0.2491,28912.0,28911.0,0.461255]
["bitfinex","BTCUSD",1609461594524,0.2491,28912.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461595126,0.00209983,28914.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461595330,1.0,28912.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461595525,1.15,28912.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461596426,1.15,28912.0,28911.0,0.461255]
["bitfinex","BTCUSD",1609461597525,1.0,28912.0,28911.0,0.461255]
["bitfinex","BTCUSD",1609461598226,1.00210207,28912.0,28911.0,0.461255]
["bitfinex","BTCUSD",1609461600385,1.00210207,28912.0,28911.0,0.361255]
["bitfinex","BTCUSD",1609461601329,1.0,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461601723,1.15,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461605128,1.14,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461606028,1.11,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461608547,0.15,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461608850,0.14141127,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461609050,0.23778728,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461610248,0.09637601,28912.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461610852,0.1805383,28914.0,28911.0,0.351255]
["bitfinex","BTCUSD",1609461611159,0.1805383,28914.0,28912.0,0.862]
["bitfinex","BTCUSD",1609461611355,0.4396383,28914.0,28913.0,4.461255]
["bitfinex","BTCUSD",1609461611560,0.1805383,28914.0,28913.0,5.878255]
["bitfinex","BTCUSD",1609461611756,8.3e-06,28914.0,28913.0,5.91172312]
["bitfinex","BTCUSD",1609461611959,8.3e-06,28914.0,28913.0,6.11172312]
["bitfinex","BTCUSD",1609461612157,0.00631109,28914.0,28913.0,6.21571058]
["bitfinex","BTCUSD",1609461612476,0.00210247,28915.0,28913.0,6.01571058]
["bitfinex","BTCUSD",1609461612674,0.00210247,28915.0,28914.0,7.09971633]
["bitfinex","BTCUSD",1609461612874,0.00210247,28915.0,28914.0,7.63021323]
["bitfinex","BTCUSD",1609461613476,0.00210247,28915.0,28914.0,7.04456749]
["bitfinex","BTCUSD",1609461613680,0.00210125,28917.0,28915.0,1.56947122]
["bitfinex","BTCUSD",1609461613978,0.00630375,28919.0,28915.0,1.56947122]
["bitfinex","BTCUSD",1609461613979,0.00210074,28918.0,28916.0,4.111233]
["bitfinex","BTCUSD",1609461614180,0.00709983,28920.0,28917.0,4.766233]
["bitfinex","BTCUSD",1609461614431,0.00709983,28920.0,28919.0,3.47325443]
["bitfinex","BTCUSD",1609461614596,0.00709983,28920.0,28919.0,0.77325443]
["bitfinex","BTCUSD",1609461614791,0.00709983,28920.0,28919.0,1.68325443]
["bitfinex","BTCUSD",1609461614996,0.00709983,28920.0,28919.0,1.48325443]
["bitfinex","BTCUSD",1609461615798,0.005,28920.0,28919.0,3.68325443]
["bitfinex","BTCUSD",1609461615997,0.005,28920.0,28919.0,4.20125443]
["bitfinex","BTCUSD",1609461616445,0.036036,28921.0,28920.0,2.75]
["bitfinex","BTCUSD",1609461616744,0.036036,28921.0,28920.0,3.666233]
["bitfinex","BTCUSD",1609461617940,0.036036,28921.0,28920.0,4.356833]
["bitfinex","BTCUSD",1609461619044,0.036036,28921.0,28920.0,4.3558928]
["bitfinex","BTCUSD",1609461620564,0.036036,28921.0,28920.0,4.5558928]
["bitfinex","BTCUSD",1609461620760,0.036036,28921.0,28920.0,5.4178928]
["bitfinex","BTCUSD",1609461620957,0.036036,28921.0,28920.0,4.7457928]
["bitfinex","BTCUSD",1609461621860,0.036036,28921.0,28920.0,5.6077928]
["bitfinex","BTCUSD",1609461622065,0.036036,28921.0,28920.0,4.7457928]
["bitfinex","BTCUSD",1609461622465,0.036036,28921.0,28920.0,5.6077928]
["bitfinex","BTCUSD",1609461622669,0.036036,28921.0,28920.0,4.7457928]
["bitfinex","BTCUSD",1609461623173,0.26109694,28926.0,28921.0,5.162]
["bitfinex","BTCUSD",1609461623378,0.00209694,28926.0,28925.0,4.8988165]
["bitfinex","BTCUSD",1609461623574,0.00209694,28926.0,28925.0,6.40990401]
["bitfinex","BTCUSD",1609461623773,1.99772216,28927.0,28926.0,5.162]
["bitfinex","BTCUSD",1609461623774,0.00419387,28927.0,28926.0,5.162]
["bitfinex","BTCUSD",1609461623968,0.00419387,28927.0,28926.0,6.50034422]
["bitfinex","BTCUSD",1609461624165,0.00419387,28927.0,28926.0,6.53381234]
["bitfinex","BTCUSD",1609461624480,0.00419177,28932.0,28928.0,0.39647122]
["bitfinex","BTCUSD",1609461624666,0.00419177,28932.0,28928.0,1.41270422]
["bitfinex","BTCUSD",1609461624865,0.00419177,28932.0,28928.0,1.44617234]
["bitfinex","BTCUSD",1609461625069,0.00419177,28932.0,28928.0,1.41270422]
["bitfinex","BTCUSD",1609461625569,0.00418997,28933.0,28928.0,1.41270422]
["bitfinex","BTCUSD",1609461625780,0.00418997,28933.0,28928.0,1.44617234]
["bitfinex","BTCUSD",1609461625985,0.00418887,28934.0,28928.0,1.42270422]
["bitfinex","BTCUSD",1609461626385,0.26308699,28935.0,28928.0,1.42270422]
["bitfinex","BTCUSD",1609461626586,0.26308699,28935.0,28928.0,2.28470422]
["bitfinex","BTCUSD",1609461626782,0.1266,28929.0,28928.0,2.31116432]
["bitfinex","BTCUSD",1609461626986,0.2589,28935.0,28928.0,2.31116432]
["bitfinex","BTCUSD",1609461627188,0.2589,28935.0,28934.0,0.31253417]
["bitfinex","BTCUSD",1609461627386,0.2589,28935.0,28934.0,0.77376717]
["bitfinex","BTCUSD",1609461628386,0.2589,28935.0,28934.0,0.77285476]
["bitfinex","BTCUSD",1609461628586,0.6089,28935.0,28934.0,0.77285476]
["bitfinex","BTCUSD",1609461628790,0.2589,28935.0,28934.0,0.77285476]
["bitfinex","BTCUSD",1609461629686,0.2589,28935.0,28934.0,0.78285476]
["bitfinex","BTCUSD",1609461629886,0.2589,28935.0,28934.0,0.97785476]
["bitfinex","BTCUSD",1609461630387,0.2589,28935.0,28934.0,0.85685476]
["bitfinex","BTCUSD",1609461631187,0.6089,28935.0,28934.0,0.82885476]
["bitfinex","BTCUSD",1609461631609,0.6089,28935.0,28934.0,0.63385476]
["bitfinex","BTCUSD",1609461631610,0.65,28935.0,28934.0,0.63385476]
["bitfinex","BTCUSD",1609461632408,0.65,28935.0,28934.0,0.66038267]
["bitfinex","BTCUSD",1609461632607,0.35,28935.0,28934.0,0.66038267]
["bitfinex","BTCUSD",1609461632907,0.35,28935.0,28934.0,0.65038267]
["bitfinex","BTCUSD",1609461633309,0.19406737,28938.0,28934.0,0.65038267]
["bitfinex","BTCUSD",1609461633509,0.995,28937.0,28935.0,0.361233]
["bitfinex","BTCUSD",1609461637539,0.995,28937.0,28936.0,0.02654467]
["bitfinex","BTCUSD",1609461637739,1.25,28937.0,28936.0,0.38777767]
["bitfinex","BTCUSD",1609461639242,1.25,28937.0,28936.0,0.02654467]
["bitfinex","BTCUSD",1609461639441,0.255,28937.0,28936.0,0.02654467]
["bitfinex","BTCUSD",1609461639646,0.00418683,28937.0,28936.0,0.02654467]
["bitfinex","BTCUSD",1609461640041,0.00418683,28937.0,28936.0,0.38777767]
["bitfinex","BTCUSD",1609461640444,0.00628193,28937.0,28936.0,0.38777767]
["bitfinex","BTCUSD",1609461640749,0.0041879,28937.0,28936.0,3.58777767]
["bitfinex","BTCUSD",1609461640946,0.0041879,28937.0,28936.0,3.72777767]
["bitfinex","BTCUSD",1609461641146,0.0041879,28937.0,28936.0,4.02777767]
["bitfinex","BTCUSD",1609461641350,0.19325527,28938.0,28937.0,0.95]
["bitfinex","BTCUSD",1609461641550,1.19325527,28938.0,28937.0,1.311233]
["bitfinex","BTCUSD",1609461641847,1.19325527,28938.0,28937.0,0.501233]
["bitfinex","BTCUSD",1609461642558,0.42644754,28938.0,28937.0,0.501233]
["bitfinex","BTCUSD",1609461642758,0.42644754,28938.0,28937.0,0.361233]
["bitfinex","BTCUSD",1609461643256,0.42644754,28938.0,28937.0,0.38779441]
["bitfinex","BTCUSD",1609461644257,0.40644754,28938.0,28937.0,1.58779441]
["bitfinex","BTCUSD",1609461644929,0.26633658,28938.0,28937.0,1.88779441]
["bitfinex","BTCUSD",1609461645522,0.26633658,28938.0,28937.0,1.68779441]
["bitfinex","BTCUSD",1609461646020,0.26633658,28938.0,28937.0,0.48779441]
["bitfinex","BTCUSD",1609461646549,0.26633658,28938.0,28937.0,1.43779441]
["bitfinex","BTCUSD",1609461646847,0.26633658,28938.0,28937.0,1.61279441]
["bitfinex","BTCUSD",1609461647248,0.26633658,28938.0,28937.0,0.66279441]
["bitfinex","BTCUSD",1609461648349,0.26633658,28938.0,28937.0,1.31279441]
["bitfinex","BTCUSD",1609461648552,0.26633658,28938.0,28937.0,0.56279441]
["bitfinex","BTCUSD",1609461648752,0.26633658,28938.0,28937.0,0.68779441]
["bitfinex","BTCUSD",1609461649151,0.26633658,28938.0,28937.0,0.48779441]
["bitfinex","BTCUSD",1609461649351,0.26633658,28938.0,28937.0,1.38779441]
["bitfinex","BTCUSD",1609461649651,0.26633658,28938.0,28937.0,0.48779441]
["bitfinex","BTCUSD",1609461650486,0.26633658,28938.0,28937.0,1.58779441]
["bitfinex","BTCUSD",1609461650689,0.26633658,28938.0,28937.0,0.38779441]
["bitfinex","BTCUSD",1609461651387,0.26633658,28938.0,28937.0,1.18779441]
["bitfinex","BTCUSD",1609461652388,0.26633658,28938.0,28937.0,0.38779441]
["bitfinex","BTCUSD",1609461652792,0.26633658,28938.0,28937.0,0.78426563]
["bitfinex","BTCUSD",1609461652996,0.26633658,28938.0,28937.0,0.38779441]
["bitfinex","BTCUSD",1609461653197,0.40133658,28938.0,28937.0,0.38779441]
["bitfinex","BTCUSD",1609461654396,0.40133658,28938.0,28937.0,0.38279441]
["bitfinex","BTCUSD",1609461655595,0.40133658,28938.0,28937.0,0.68279441]
["bitfinex","BTCUSD",1609461655829,0.40133658,28938.0,28937.0,1.41279441]
["bitfinex","BTCUSD",1609461656028,0.40133658,28938.0,28937.0,1.54853441]
["bitfinex","BTCUSD",1609461656231,0.26633658,28938.0,28937.0,1.34853441]
["bitfinex","BTCUSD",1609461656630,0.26633658,28938.0,28937.0,1.24853441]
["bitfinex","BTCUSD",1609461656829,0.26633658,28938.0,28937.0,1.34853441]
["bitfinex","BTCUSD",1609461657330,0.26633658,28938.0,28937.0,1.24853441]
["bitfinex","BTCUSD",1609461659231,0.26633658,28938.0,28937.0,2.89853441]
["bitfinex","BTCUSD",1609461660098,0.26633658,28938.0,28937.0,3.10853441]
["bitfinex","BTCUSD",1609461661094,0.26133658,28938.0,28937.0,4.17279441]
["bitfinex","BTCUSD",1609461661493,0.25133658,28938.0,28937.0,4.17279441]
["bitfinex","BTCUSD",1609461661692,0.25133658,28938.0,28937.0,4.30779441]
["bitfinex","BTCUSD",1609461661894,0.25133658,28938.0,28937.0,3.09779441]
["bitfinex","BTCUSD",1609461662797,0.06863658,28938.0,28937.0,5.49779441]
["bitfinex","BTCUSD",1609461663227,0.06863658,28938.0,28937.0,5.89426563]
["bitfinex","BTCUSD",1609461664101,0.26620001,28939.0,28938.0,5.86347122]
["bitfinex","BTCUSD",1609461664398,0.26620001,28939.0,28938.0,5.36270422]
["bitfinex","BTCUSD",1609461664796,0.26620001,28939.0,28938.0,6.22470422]
["bitfinex","BTCUSD",1609461665208,0.20830172,28939.0,28938.0,6.22470422]
["bitfinex","BTCUSD",1609461665414,0.00143796,28943.0,28939.0,6.562]
["bitfinex","BTCUSD",1609461665626,0.12718929,28944.0,28942.0,5.08147751]
["bitfinex","BTCUSD",1609461665918,0.0008,28947.0,28944.0,4.05]
["bitfinex","BTCUSD",1609461666117,0.0008,28947.0,28945.0,6.22454422]
["bitfinex","BTCUSD",1609461666310,0.0008,28947.0,28945.0,6.25801234]
["bitfinex","BTCUSD",1609461666517,0.00100001,28948.0,28946.0,5.30847122]
["bitfinex","BTCUSD",1609461666715,0.00100001,28948.0,28947.0,5.68954139]
["bitfinex","BTCUSD",1609461667112,0.0004,28948.0,28947.0,6.24454139]
["bitfinex","BTCUSD",1609461667314,0.0004,28948.0,28947.0,6.44454139]
["bitfinex","BTCUSD",1609461667714,0.0006,28953.0,28948.0,6.20847122]
["bitfinex","BTCUSD",1609461667915,0.0006,28953.0,28951.0,3.731073]
["bitfinex","BTCUSD",1609461668117,0.25690003,28954.0,28952.0,4.05]
["bitfinex","BTCUSD",1609461668321,0.25690003,28954.0,28953.0,4.0918678]
["bitfinex","BTCUSD",1609461668616,0.25690003,28954.0,28953.0,3.73306629]
["bitfinex","BTCUSD",1609461669011,0.25190003,28954.0,28953.0,3.73306629]
["bitfinex","BTCUSD",1609461669313,0.23690003,28954.0,28953.0,1.78297429]
["bitfinex","BTCUSD",1609461669512,0.23690003,28954.0,28953.0,1.22797429]
["bitfinex","BTCUSD",1609461669717,0.23690003,28954.0,28953.0,0.62797429]
["bitfinex","BTCUSD",1609461669918,0.73588103,28954.0,28953.0,0.26699329]
["bitfinex","BTCUSD",1609461670123,4.62569849,28954.0,28953.0,0.26699329]
["bitfinex","BTCUSD",1609461670425,5.14569849,28954.0,28953.0,0.03766971]
["bitfinex","BTCUSD",1609461670841,1.75086086,28954.0,28953.0,0.03766971]
["bitfinex","BTCUSD",1609461671036,1.17674337,28954.0,28953.0,0.03766971]
["bitfinex","BTCUSD",1609461671242,0.496581,28954.0,28953.0,0.03766971]
["bitfinex","BTCUSD",1609461671546,0.491581,28954.0,28953.0,0.03766971]
["bitfinex","BTCUSD",1609461672141,1.3,28953.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461672340,0.6,28953.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461672739,0.34643277,28955.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461673041,0.360985,28954.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461673343,0.34643277,28955.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461673637,0.34143277,28955.0,28952.0,0.0944699]
["bitfinex","BTCUSD",1609461674138,0.34143277,28955.0,28953.0,0.01884007]
["bitfinex","BTCUSD",1609461674139,0.360985,28954.0,28953.0,0.01884007]
["bitfinex","BTCUSD",1609461674582,1.90398728,28954.0,28953.0,0.01884007]
["bitfinex","BTCUSD",1609461674781,2.23898728,28954.0,28953.0,0.01884007]
["bitfinex","BTCUSD",1609461675482,2.23898728,28954.0,28953.0,0.01417195]
["bitfinex","BTCUSD",1609461676815,2.23398728,28954.0,28953.0,0.01417195]
["bitfinex","BTCUSD",1609461677012,1.87300228,28954.0,28953.0,0.01417195]
["bitfinex","BTCUSD",1609461678116,2.83398728,28954.0,28953.0,0.01329516]
["bitfinex","BTCUSD",1609461678312,2.37398728,28954.0,28953.0,0.01329516]
["bitfinex","BTCUSD",1609461679821,1.0,28953.0,28952.0,0.08776506]
["bitfinex","BTCUSD",1609461680248,1.665985,28953.0,28952.0,0.08776506]
["bitfinex","BTCUSD",1609461680448,0.25880001,28949.0,28945.0,1.0]
["bitfinex","BTCUSD",1609461680653,1.360985,28946.0,28945.0,1.0]
["bitfinex","BTCUSD",1609461680854,0.68382684,28945.0,28938.0,1.0]
["bitfinex","BTCUSD",1609461681057,0.86281184,28944.0,28938.0,1.0]
["bitfinex","BTCUSD",1609461681254,0.66882684,28943.0,28938.0,1.0]
["bitfinex","BTCUSD",1609461681454,0.360985,28939.0,28937.0,0.73]
["bitfinex","BTCUSD",1609461681650,3.014785,28938.0,28937.0,0.63]
["bitfinex","BTCUSD",1609461681851,0.935985,28938.0,28937.0,0.63]
["bitfinex","BTCUSD",1609461682152,1.764785,28938.0,28937.0,0.63]
["bitfinex","BTCUSD",1609461682347,0.714785,28938.0,28937.0,0.616]
["bitfinex","BTCUSD",1609461682553,0.360985,28938.0,28937.0,0.616]
["bitfinex","BTCUSD",1609461685351,0.495985,28938.0,28937.0,0.616]
["bitfinex","BTCUSD",1609461685765,0.490985,28938.0,28937.0,0.616]
["bitfinex","BTCUSD",1609461689167,2.198985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461689366,2.060985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461690020,2.240985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461690421,2.760985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461690622,0.490985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461692930,2.140985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461693128,0.490985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461693729,1.490985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461693927,2.140985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461694329,2.490985,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461694728,2.92006662,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461695027,2.91506662,28938.0,28937.0,0.611]
["bitfinex","BTCUSD",1609461697158,2.91506662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461697356,3.05306662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461697560,4.05306662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461697756,4.76418411,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461698259,4.05306662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461700257,3.91506662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461701660,3.90506662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461702458,4.04306662,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461703481,4.1332961,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461703883,3.9952961,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461704085,4.1332961,28938.0,28937.0,4.56190859]
["bitfinex","BTCUSD",1609461705867,4.1332961,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461706514,3.9952961,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461707420,3.9948595,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461709120,4.40662275,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461710539,3.40662275,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461710841,2.9948595,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461712048,3.40664717,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461712539,3.54464717,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461712740,6.73956466,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461713040,7.26203969,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461713239,7.42823969,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461713440,4.76909415,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461713643,4.99661912,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461713842,5.68711912,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461714345,6.44807917,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461714549,5.68711912,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461714745,6.28711912,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461714944,5.68711912,28938.0,28937.0,4.55690859]
["bitfinex","BTCUSD",1609461715345,5.68711912,28938.0,28937.0,4.56784838]
["bitfinex","BTCUSD",1609461715749,5.75514717,28938.0,28937.0,4.56784838]
["bitfinex","BTCUSD",1609461715984,6.80618528,28938.0,28937.0,4.56784838]
["bitfinex","BTCUSD",1609461716182,6.80618528,28938.0,28937.0,4.56284838]
["bitfinex","BTCUSD",1609461717487,6.62421333,28938.0,28937.0,4.56284838]
["bitfinex","BTCUSD",1609461717682,6.80618528,28938.0,28937.0,4.56284838]
["bitfinex","BTCUSD",1609461718084,6.62421333,28938.0,28937.0,4.56284838]
["bitfinex","BTCUSD",1609461718285,6.80618528,28938.0,28937.0,4.56284838]
["bitfinex","BTCUSD",1609461721430,6.80618528,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461722832,5.86325328,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461723038,4.20525328,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461723342,3.44268254,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461723644,2.26664717,28938.0,28937.0,5.39984838]
["bitfinex","BTCUSD",1609461723841,1.93109877,28938.0,28937.0,6.3493015]
["bitfinex","BTCUSD",1609461724438,1.5193111,28938.0,28937.0,6.3493015]
["bitfinex","BTCUSD",1609461725358,1.5193111,28938.0,28937.0,6.4873015]
["bitfinex","BTCUSD",1609461725557,1.5193111,28938.0,28937.0,5.9323015]
["bitfinex","BTCUSD",1609461725859,1.5193111,28938.0,28937.0,5.5713165]
["bitfinex","BTCUSD",1609461726156,1.79012362,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461726354,1.42908162,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461726760,1.88046622,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461727359,1.51942422,28938.0,28937.0,5.89889038]
["bitfinex","BTCUSD",1609461728361,1.50942422,28938.0,28937.0,5.89889038]
["bitfinex","BTCUSD",1609461729460,2.09546622,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461731487,1.73442422,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461731888,1.64408162,28938.0,28937.0,5.53784838]
["bitfinex","BTCUSD",1609461732285,2.00512362,28938.0,28937.0,5.52384838]
["bitfinex","BTCUSD",1609461734932,2.00512362,28938.0,28937.0,5.40284838]
["bitfinex","BTCUSD",1609461736133,1.99912362,28938.0,28937.0,5.40284838]
["bitfinex","BTCUSD",1609461737368,1.99912362,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461738571,2.25802362,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461739369,2.24802362,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461740697,2.24302362,28938.0,28937.0,4.53784838]
["bitfinex","BTCUSD",1609461740897,2.24302362,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461741300,3.24302362,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461741501,2.99912362,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461741797,3.26910339,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461744199,3.40710339,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461744802,3.58907534,28938.0,28937.0,4.54708997]
["bitfinex","BTCUSD",1609461745007,7.20003539,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461745304,7.29040193,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461745503,7.64420193,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461745701,7.8107392,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461747020,4.9557392,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461747225,5.36690394,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461748725,5.18493199,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461748926,5.83613199,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461749428,5.42496725,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461750257,5.6069392,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461750454,5.42496725,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461751355,5.36652725,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461751794,4.36652725,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461752191,4.88652725,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461752395,5.0684992,28938.0,28937.0,4.53308997]
["bitfinex","BTCUSD",1609461753395,5.9184992,28938.0,28937.0,4.52308997]
["bitfinex","BTCUSD",1609461753694,4.88652725,28938.0,28937.0,4.52308997]
["bitfinex","BTCUSD",1609461754295,5.05166375,28938.0,28937.0,4.52308997]
["bitfinex","BTCUSD",1609461755315,5.12383908,28938.0,28937.0,4.52308997]
["bitfinex","BTCUSD",1609461755926,12.12383908,28938.0,28937.0,4.52308997]
["bitfinex","BTCUSD",1609461756620,13.12383908,28938.0,28937.0,4.51808997]
["bitfinex","BTCUSD",1609461757020,12.54417027,28938.0,28937.0,4.51808997]
["bitfinex","BTCUSD",1609461757220,12.56221445,28938.0,28937.0,4.51808997]
["bitfinex","BTCUSD",1609461757518,12.56221445,28938.0,28937.0,4.25840497]
["bitfinex","BTCUSD",1609461757719,12.29223468,28938.0,28937.0,4.25840497]
["bitfinex","BTCUSD",1609461759327,0.07205,28921.0,28920.0,0.5182]
["bitfinex","BTCUSD",1609461759529,0.07205,28921.0,28920.0,1.106142]
["bitfinex","BTCUSD",1609461759828,0.06705,28921.0,28920.0,0.361242]
["bitfinex","BTCUSD",1609461760021,0.06705,28921.0,28920.0,0.0002]
["bitfinex","BTCUSD",1609461760223,0.588092,28921.0,28920.0,0.0002]
["bitfinex","BTCUSD",1609461763260,0.22705,28921.0,28920.0,2.01479973]
["bitfinex","BTCUSD",1609461763457,0.06705,28921.0,28920.0,2.01479973]
["bitfinex","BTCUSD",1609461764358,0.06705,28921.0,28920.0,0.45979973]
["bitfinex","BTCUSD",1609461765392,0.066704,28921.0,28920.0,0.45979973]
["bitfinex","BTCUSD",1609461765587,0.066704,28921.0,28920.0,0.80096483]
["bitfinex","BTCUSD",1609461766187,0.066704,28921.0,28920.0,1.70096483]
["bitfinex","BTCUSD",1609461766388,0.066704,28921.0,28920.0,0.80096483]
["bitfinex","BTCUSD",1609461766617,0.066704,28921.0,28920.0,0.81191114]
["bitfinex","BTCUSD",1609461771347,0.061704,28921.0,28920.0,1.61191114]
["bitfinex","BTCUSD",1609461771546,0.061704,28921.0,28920.0,0.81191114]
["bitfinex","BTCUSD",1609461772149,0.061704,28921.0,28920.0,1.86191114]
["bitfinex","BTCUSD",1609461772654,0.061704,28921.0,28920.0,0.81191114]
["bitfinex","BTCUSD",1609461774559,4e-06,28921.0,28920.0,1.67391114]
["bitfinex","BTCUSD",1609461774855,1.3e-05,28922.0,28921.0,1.062]
["bitfinex","BTCUSD",1609461775056,1.3e-05,28922.0,28921.0,1.72251122]
["bitfinex","BTCUSD",1609461775256,1.3e-05,28922.0,28921.0,2.96202534]
["bitfinex","BTCUSD",1609461775564,0.00629532,28933.0,28930.0,3.99897588]
["bitfinex","BTCUSD",1609461775763,0.00629521,28934.0,28932.0,2.08710794]
["bitfinex","BTCUSD",1609461775973,0.00629521,28934.0,28933.0,1.763952]
["bitfinex","BTCUSD",1609461776276,0.00629517,28935.0,28933.0,1.763952]
["bitfinex","BTCUSD",1609461776679,0.00629517,28935.0,28933.0,2.625952]
["bitfinex","BTCUSD",1609461776977,0.00629517,28935.0,28934.0,3.475]
["bitfinex","BTCUSD",1609461777277,1.42308162,28938.0,28934.0,3.506051]
["bitfinex","BTCUSD",1609461777278,0.00629487,28936.0,28934.0,3.506051]
["bitfinex","BTCUSD",1609461777475,0.00629487,28936.0,28935.0,0.263937]
["bitfinex","BTCUSD",1609461777776,0.00629485,28937.0,28935.0,0.163937]
["bitfinex","BTCUSD",1609461777978,0.21,28936.0,28932.0,0.1]
["bitfinex","BTCUSD",1609461778273,0.21,28936.0,28933.0,0.361105]
["bitfinex","BTCUSD",1609461779816,0.2589,28935.0,28933.0,0.361105]
["bitfinex","BTCUSD",1609461783551,0.2539,28935.0,28933.0,0.361105]
["bitfinex","BTCUSD",1609461783750,0.2539,28935.0,28933.0,0.62890068]
["bitfinex","BTCUSD",1609461783951,0.2539,28935.0,28933.0,0.26779568]
["bitfinex","BTCUSD",1609461784153,0.2539,28935.0,28934.0,0.361105]
["bitfinex","BTCUSD",1609461785048,0.2539,28935.0,28933.0,0.26779568]
["bitfinex","BTCUSD",1609461785485,3.561105,28934.0,28933.0,0.26779568]
["bitfinex","BTCUSD",1609461785686,1.0,28929.0,28927.0,1.0]
["bitfinex","BTCUSD",1609461785990,1.0,28929.0,28925.0,0.6329]
["bitfinex","BTCUSD",1609461785991,1.3488,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461786183,1.1651365,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461786585,1.0,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461786787,1.15,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461786986,1.4988,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461787187,1.15,28929.0,28928.0,0.361105]
["bitfinex","BTCUSD",1609461787589,1.15,28929.0,28927.0,0.34412872]
["bitfinex","BTCUSD",1609461787788,0.17,28928.0,28927.0,0.34412872]
["bitfinex","BTCUSD",1609461788185,0.17,28928.0,28927.0,0.70523372]
["bitfinex","BTCUSD",1609461788588,0.17,28928.0,28927.0,2.05523372]
["bitfinex","BTCUSD",1609461788589,0.145,28928.0,28927.0,2.05523372]
["bitfinex","BTCUSD",1609461789789,1.49540001,28929.0,28927.0,2.05523372]
["bitfinex","BTCUSD",1609461789994,0.49540001,28929.0,28928.0,3.821025]
["bitfinex","BTCUSD",1609461790495,1.00628876,28935.0,28928.0,3.85449312]
["bitfinex","BTCUSD",1609461790496,1.0,28934.0,28928.0,3.85449312]
["bitfinex","BTCUSD",1609461790693,1.0,28934.0,28933.0,0.98171487]
["bitfinex","BTCUSD",1609461790893,1.761105,28934.0,28933.0,0.23171487]
["bitfinex","BTCUSD",1609461792136,1.761105,28934.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461792442,1.9262415,28934.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461792635,2.0862415,28934.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461793340,1.921105,28934.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461793538,1.70010896,28934.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461794037,1.70010896,28934.0,28933.0,0.47281987]
["bitfinex","BTCUSD",1609461794239,1.54010896,28934.0,28933.0,1.33481987]
["bitfinex","BTCUSD",1609461794439,0.4,28934.0,28933.0,0.47281987]
["bitfinex","BTCUSD",1609461794637,1.14640205,28935.0,28933.0,0.47281987]
["bitfinex","BTCUSD",1609461794837,1.14640205,28935.0,28934.0,1.658904]
["bitfinex","BTCUSD",1609461795338,1.48890896,28935.0,28934.0,1.658904]
["bitfinex","BTCUSD",1609461795539,1.31010896,28935.0,28934.0,1.658904]
["bitfinex","BTCUSD",1609461795838,1.17,28935.0,28934.0,1.658904]
["bitfinex","BTCUSD",1609461796034,1.17,28935.0,28934.0,1.653904]
["bitfinex","BTCUSD",1609461796634,1.17,28935.0,28934.0,2.515904]
["bitfinex","BTCUSD",1609461796848,1.14010896,28935.0,28934.0,2.515904]
["bitfinex","BTCUSD",1609461797048,1.14010896,28935.0,28934.0,1.653904]
["bitfinex","BTCUSD",1609461797352,1.14010896,28935.0,28934.0,2.515904]
["bitfinex","BTCUSD",1609461797647,1.31010896,28935.0,28934.0,1.015904]
["bitfinex","BTCUSD",1609461797849,1.31010896,28935.0,28933.0,0.11171487]
["bitfinex","BTCUSD",1609461798153,1.31010896,28935.0,28934.0,0.461054]
["bitfinex","BTCUSD",1609461798576,1.31010896,28935.0,28934.0,1.15]
["bitfinex","BTCUSD",1609461798980,1.31010896,28935.0,28934.0,1.511054]
["bitfinex","BTCUSD",1609461799882,1.14010896,28935.0,28934.0,1.511054]
["bitfinex","BTCUSD",1609461800480,1.14010896,28935.0,28934.0,0.361054]
["bitfinex","BTCUSD",1609461801782,1.14010896,28935.0,28934.0,2.211054]
["bitfinex","BTCUSD",1609461802283,0.00629446,28937.0,28934.0,2.211054]
["bitfinex","BTCUSD",1609461802486,0.14010896,28935.0,28934.0,1.85]
["bitfinex","BTCUSD",1609461802682,0.14010896,28935.0,28934.0,2.211054]
["bitfinex","BTCUSD",1609461803088,0.00629446,28937.0,28934.0,2.311054]
["bitfinex","BTCUSD",1609461803288,0.00629446,28937.0,28935.0,0.153943]
["bitfinex","BTCUSD",1609461803986,0.295,28936.0,28935.0,0.153943]
["bitfinex","BTCUSD",1609461804607,0.295,28936.0,28935.0,1.503943]
["bitfinex","BTCUSD",1609461804804,0.43510896,28936.0,28935.0,1.503943]
["bitfinex","BTCUSD",1609461805006,0.43510896,28936.0,28935.0,0.153943]
["bitfinex","BTCUSD",1609461806606,0.295,28936.0,28935.0,0.153943]
["bitfinex","BTCUSD",1609461808108,0.295,28936.0,28935.0,0.17495013]
["bitfinex","BTCUSD",1609461808410,0.295,28936.0,28935.0,0.17412813]
["bitfinex","BTCUSD",1609461810701,1.35605,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461810903,1.520635,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461811103,1.805635,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461811302,1.454435,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461811909,1.269115,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461812309,0.920315,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461812616,1.35988908,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461813012,1.01108908,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461813513,0.920315,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461813714,1.920315,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461813911,2.058315,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461814114,2.01109287,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461825244,2.00609287,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461835892,1.00609287,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461836093,1.09012896,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461837093,1.08312214,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461839120,2.08312214,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461841179,1.99908605,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461844909,1.99408605,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461850540,1.97908605,28936.0,28935.0,0.02100713]
["bitfinex","BTCUSD",1609461851790,1.0,28932.0,28931.0,0.2325739]
["bitfinex","BTCUSD",1609461851989,1.0,28932.0,28931.0,0.5936239]
["bitfinex","BTCUSD",1609461853591,1.275,28932.0,28931.0,0.5936239]
["bitfinex","BTCUSD",1609461854091,1.0,28932.0,28931.0,1.1436239]
["bitfinex","BTCUSD",1609461855053,1.0,28932.0,28931.0,0.4736239]
["bitfinex","BTCUSD",1609461859058,1.0,28932.0,28931.0,1.52710078]
["bitfinex","BTCUSD",1609461859258,1.0,28932.0,28931.0,1.4236239]
["bitfinex","BTCUSD",1609461859456,1.0,28932.0,28931.0,1.4186239]
["bitfinex","BTCUSD",1609461861591,1.00420249,28932.0,28931.0,1.4186239]
["bitfinex","BTCUSD",1609461865989,1.00420249,28932.0,28931.0,2.0686239]
["bitfinex","BTCUSD",1609461866708,0.00420249,28932.0,28931.0,2.0686239]
["bitfinex","BTCUSD",1609461866910,0.00420249,28932.0,28931.0,4.0806239]
["bitfinex","BTCUSD",1609461867110,0.00420249,28932.0,28931.0,4.4056239]
["bitfinex","BTCUSD",1609461867611,0.00420249,28932.0,28931.0,4.66357202]
["bitfinex","BTCUSD",1609461868110,0.00130144,28936.0,28933.0,0.7178]
["bitfinex","BTCUSD",1609461868309,0.00130144,28936.0,28935.0,3.453168]
["bitfinex","BTCUSD",1609461868610,0.00130144,28936.0,28935.0,4.183168]
["bitfinex","BTCUSD",1609461868812,0.00630143,28937.0,28935.0,4.183168]
["bitfinex","BTCUSD",1609461869008,0.00630143,28937.0,28936.0,3.11252579]
["bitfinex","BTCUSD",1609461869409,0.00630143,28937.0,28936.0,0.56252579]
["bitfinex","BTCUSD",1609461869710,2.86309138,28938.0,28937.0,1.24]
["bitfinex","BTCUSD",1609461870267,2.73149138,28938.0,28937.0,0.17461529]
["bitfinex","BTCUSD",1609461870964,2.59138242,28938.0,28937.0,0.17461529]
["bitfinex","BTCUSD",1609461871165,2.58508162,28938.0,28937.0,0.17381529]
["bitfinex","BTCUSD",1609461871565,2.93008162,28938.0,28937.0,0.17301529]
["bitfinex","BTCUSD",1609461872003,2.93008162,28938.0,28937.0,0.17221529]
["bitfinex","BTCUSD",1609461872505,1.58508162,28938.0,28937.0,0.17141529]
["bitfinex","BTCUSD",1609461872903,1.58508162,28938.0,28937.0,1.42061529]
["bitfinex","BTCUSD",1609461873100,1.58508162,28938.0,28937.0,1.67561529]
["bitfinex","BTCUSD",1609461873901,1.58008162,28938.0,28937.0,1.67561529]
["bitfinex","BTCUSD",1609461874915,1.58008162,28938.0,28937.0,2.27561529]
["bitfinex","BTCUSD",1609461875107,1.92528162,28938.0,28937.0,1.67561529]
["bitfinex","BTCUSD",1609461875938,1.92528162,28938.0,28937.0,3.32561529]
["bitfinex","BTCUSD",1609461876136,1.92528162,28938.0,28937.0,1.67561529]
["bitfinex","BTCUSD",1609461878842,1.58008162,28938.0,28937.0,4.57561529]
["bitfinex","BTCUSD",1609461879039,1.58008162,28938.0,28937.0,5.43761529]
["bitfinex","BTCUSD",1609461879341,1.57508162,28938.0,28937.0,5.43761529]
["bitfinex","BTCUSD",1609461880340,1.57508162,28938.0,28937.0,4.57561529]
["bitfinex","BTCUSD",1609461880641,2.18398162,28938.0,28937.0,4.57561529]
["bitfinex","BTCUSD",1609461880840,1.83398162,28938.0,28937.0,4.57561529]
["bitfinex","BTCUSD",1609461881855,1.83398162,28938.0,28937.0,5.43761529]
["bitfinex","BTCUSD",1609461882058,0.94576162,28938.0,28937.0,5.98761529]
["bitfinex","BTCUSD",1609461883563,0.78376162,28938.0,28937.0,5.98761529]
["bitfinex","BTCUSD",1609461884361,0.78376162,28938.0,28937.0,5.43761529]
["bitfinex","BTCUSD",1609461885545,0.78376162,28938.0,28937.0,5.83408651]
["bitfinex","BTCUSD",1609461885743,0.78376162,28938.0,28937.0,5.18761529]
["bitfinex","BTCUSD",1609461885942,0.78376162,28938.0,28937.0,5.54858329]
["bitfinex","BTCUSD",1609461886142,0.78376162,28938.0,28937.0,6.11291451]
["bitfinex","BTCUSD",1609461886840,0.78376162,28938.0,28937.0,6.14638263]
["bitfinex","BTCUSD",1609461887083,0.78376162,28938.0,28937.0,6.11291451]
["bitfinex","BTCUSD",1609461888486,0.78376162,28938.0,28937.0,5.71644329]
["bitfinex","BTCUSD",1609461890089,0.72986333,28938.0,28937.0,5.71644329]
["bitfinex","BTCUSD",1609461891405,0.72986333,28938.0,28937.0,5.81644329]
["bitfinex","BTCUSD",1609461891604,0.72986333,28938.0,28937.0,9.81644329]
["bitfinex","BTCUSD",1609461892205,0.72986333,28938.0,28937.0,8.95444329]
["bitfinex","BTCUSD",1609461892806,0.70486333,28938.0,28937.0,8.95444329]
["bitfinex","BTCUSD",1609461895108,0.70486333,28938.0,28937.0,8.85444329]
["bitfinex","BTCUSD",1609461897954,0.67986333,28938.0,28937.0,8.85444329]
["bitfinex","BTCUSD",1609461898655,0.67986333,28938.0,28937.0,8.95444329]
["bitfinex","BTCUSD",1609461899255,0.67986333,28938.0,28937.0,8.95580661]
["bitfinex","BTCUSD",1609461900845,0.67986333,28938.0,28937.0,9.81780661]
["bitfinex","BTCUSD",1609461901042,0.67986333,28938.0,28937.0,10.33540661]
["bitfinex","BTCUSD",1609461901342,0.67986333,28938.0,28937.0,10.23540661]
["bitfinex","BTCUSD",1609461901542,0.67986333,28938.0,28937.0,9.37340661]
["bitfinex","BTCUSD",1609461904243,0.67986333,28938.0,28937.0,9.47340661]
["bitfinex","BTCUSD",1609461905144,0.67986333,28938.0,28937.0,9.45940661]
["bitfinex","BTCUSD",1609461905770,0.67986333,28938.0,28937.0,9.35940661]
["bitfinex","BTCUSD",1609461906262,0.67986333,28938.0,28937.0,6.45940661]
["bitfinex","BTCUSD",1609461906462,0.67986333,28938.0,28937.0,6.29154661]
["bitfinex","BTCUSD",1609461907568,2.81786333,28938.0,28937.0,4.36233132]
["bitfinex","BTCUSD",1609461907770,4.25741606,28938.0,28937.0,4.36233132]
["bitfinex","BTCUSD",1609461907978,3.54090633,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461908278,5.23090633,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461908467,5.75090633,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461909067,6.82845906,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461910469,5.50101081,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461910976,6.02101081,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461911179,6.02730732,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461911782,5.50730732,28938.0,28937.0,4.00136332]
["bitfinex","BTCUSD",1609461911988,6.58486005,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461912288,6.31475557,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461912482,6.83475557,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461912686,6.82845906,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461913084,6.30845906,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461913487,6.82845906,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461913685,6.90053108,28938.0,28937.0,3.74341732]
["bitfinex","BTCUSD",1609461914589,8.25053108,28938.0,28937.0,3.41742732]
["bitfinex","BTCUSD",1609461915274,6.90053108,28938.0,28937.0,3.23072732]
["bitfinex","BTCUSD",1609461915465,7.75053108,28938.0,28937.0,3.23072732]
["bitfinex","BTCUSD",1609461915767,24.75053108,28938.0,28937.0,3.23072732]
["bitfinex","BTCUSD",1609461915966,23.90053108,28938.0,28937.0,3.23072732]
["bitfinex","BTCUSD",1609461916365,23.89553108,28938.0,28937.0,3.23072732]
["bitfinex","BTCUSD",1609461916965,0.43170001,28934.0,28923.0,0.28490809]
["bitfinex","BTCUSD",1609461917204,1.0,28925.0,28922.0,0.19565759]
["bitfinex","BTCUSD",1609461917398,1.0,28925.0,28923.0,0.361043]
["bitfinex","BTCUSD",1609461919096,1.0,28924.0,28923.0,0.361043]
["bitfinex","BTCUSD",1609461919497,1.3,28924.0,28923.0,0.361043]
["bitfinex","BTCUSD",1609461919896,1.3,28924.0,28923.0,0.356043]
["bitfinex","BTCUSD",1609461920402,0.34540001,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461920601,1.69040001,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461920825,2.05148301,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461921431,2.80148301,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461921734,1.05148301,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461922829,0.69040001,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461923229,0.91747001,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461923434,4.69155301,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461923633,4.346153,28923.0,28922.0,0.0006915]
["bitfinex","BTCUSD",1609461925432,1.7368,28922.0,28920.0,0.09924923]
["bitfinex","BTCUSD",1609461925734,1.619883,28921.0,28920.0,0.09924923]
["bitfinex","BTCUSD",1609461926234,0.4379,28922.0,28920.0,0.45546123]
["bitfinex","BTCUSD",1609461926478,0.3488,28921.0,28920.0,0.09924923]
["bitfinex","BTCUSD",1609461926675,0.15,28921.0,28920.0,0.45546123]
["bitfinex","BTCUSD",1609461926877,1.017,28921.0,28920.0,0.45546123]
["bitfinex","BTCUSD",1609461927376,1.017,28921.0,28920.0,0.09924923]
["bitfinex","BTCUSD",1609461928180,0.6682,28921.0,28920.0,0.45546123]
["bitfinex","BTCUSD",1609461928381,1.155,28921.0,28920.0,0.45546123]
["bitfinex","BTCUSD",1609461928584,1.506083,28921.0,28920.0,0.09924923]
["bitfinex","BTCUSD",1609461928786,5.556083,28921.0,28920.0,0.09424923]
["bitfinex","BTCUSD",1609461928988,6.556083,28921.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609461929192,2.24709684,28919.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609461929382,2.38509684,28919.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609461929879,1.90115069,28919.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609461930237,2.90115069,28919.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609461930361,2.90115069,28919.0,28916.0,0.0004]
["bitfinex","BTCUSD",1609461930362,2.90115069,28919.0,28876.0,0.07290701]
["bitfinex","BTCUSD",1609461930566,0.162,28914.0,28908.0,0.0006]
["bitfinex","BTCUSD",1609461930765,0.5183,28913.0,28909.0,0.356353]
["bitfinex","BTCUSD",1609461930966,2.29880631,28912.0,28908.0,0.0006]
["bitfinex","BTCUSD",1609461931167,1.3388,28911.0,28909.0,0.35637]
["bitfinex","BTCUSD",1609461931468,0.3388,28909.0,28908.0,0.095]
["bitfinex","BTCUSD",1609461931665,2.41446205,28909.0,28908.0,0.095]
["bitfinex","BTCUSD",1609461932080,3.41446205,28909.0,28908.0,0.095]
["bitfinex","BTCUSD",1609461932284,3.41446205,28909.0,28905.0,0.5954]
["bitfinex","BTCUSD",1609461932489,2.67206303,28907.0,28905.0,1.4574]
["bitfinex","BTCUSD",1609461932689,2.67206303,28907.0,28905.0,0.5954]
["bitfinex","BTCUSD",1609461932880,2.67206303,28907.0,28905.0,0.594989]
["bitfinex","BTCUSD",1609461933084,2.05244598,28906.0,28905.0,0.594989]
["bitfinex","BTCUSD",1609461933281,2.05244598,28906.0,28905.0,0.499989]
["bitfinex","BTCUSD",1609461933484,2.05244598,28906.0,28905.0,0.095389]
["bitfinex","BTCUSD",1609461933681,2.63628598,28906.0,28905.0,0.095389]
["bitfinex","BTCUSD",1609461934085,2.97508598,28906.0,28905.0,0.090389]
["bitfinex","BTCUSD",1609461934289,2.97508598,28906.0,28905.0,1.685389]
["bitfinex","BTCUSD",1609461934988,2.97508598,28906.0,28905.0,0.085389]
["bitfinex","BTCUSD",1609461935189,2.97508598,28906.0,28905.0,1.035389]
["bitfinex","BTCUSD",1609461936387,2.97508598,28906.0,28905.0,0.085389]
["bitfinex","BTCUSD",1609461936689,2.96508598,28906.0,28905.0,2.335389]
["bitfinex","BTCUSD",1609461936890,2.63628598,28906.0,28905.0,2.25]
["bitfinex","BTCUSD",1609461937490,2.63628598,28906.0,28905.0,3.112]
["bitfinex","BTCUSD",1609461937742,2.96508598,28906.0,28905.0,3.112]
["bitfinex","BTCUSD",1609461938329,2.96508598,28906.0,28905.0,3.197389]
["bitfinex","BTCUSD",1609461938731,2.63628598,28906.0,28903.0,0.78254932]
["bitfinex","BTCUSD",1609461938929,2.96508598,28906.0,28903.0,0.78254932]
["bitfinex","BTCUSD",1609461939232,2.57508598,28906.0,28905.0,2.0]
["bitfinex","BTCUSD",1609461939830,2.57508598,28906.0,28903.0,0.78254932]
["bitfinex","BTCUSD",1609461940033,0.088422,28905.0,28904.0,0.76976252]
["bitfinex","BTCUSD",1609461940233,2.15263137,28905.0,28904.0,0.76976252]
["bitfinex","BTCUSD",1609461940932,2.47763137,28905.0,28904.0,0.76976252]
["bitfinex","BTCUSD",1609461941130,2.47763137,28905.0,28904.0,2.81976252]
["bitfinex","BTCUSD",1609461941566,2.47763137,28905.0,28904.0,2.92308695]
["bitfinex","BTCUSD",1609461942570,2.47763137,28905.0,28904.0,3.78508695]
["bitfinex","BTCUSD",1609461942774,1.02341137,28905.0,28904.0,3.81855507]
["bitfinex","BTCUSD",1609461943080,1.0,28918.0,28905.0,0.55130532]
["bitfinex","BTCUSD",1609461943274,3.088285,28918.0,28912.0,0.34202794]
["bitfinex","BTCUSD",1609461943576,0.2591,28917.0,28912.0,1.20402794]
["bitfinex","BTCUSD",1609461943771,0.2591,28917.0,28913.0,2.962]
["bitfinex","BTCUSD",1609461943969,0.2591,28917.0,28913.0,2.1]
["bitfinex","BTCUSD",1609461944475,0.2591,28916.0,28913.0,2.962]
["bitfinex","BTCUSD",1609461945226,0.2591,28916.0,28913.0,2.255]
["bitfinex","BTCUSD",1609461945387,0.2541,28916.0,28913.0,2.1]
["bitfinex","BTCUSD",1609461946289,0.2541,28916.0,28912.0,0.34202794]
["bitfinex","BTCUSD",1609461946693,0.339337,28916.0,28912.0,0.34202794]
["bitfinex","BTCUSD",1609461946896,0.339337,28916.0,28908.0,0.6541]
["bitfinex","BTCUSD",1609461947121,0.2541,28916.0,28908.0,0.6541]
["bitfinex","BTCUSD",1609461947526,0.085237,28915.0,28908.0,0.4541]
["bitfinex","BTCUSD",1609461947724,0.085237,28915.0,28908.0,0.75796016]
["bitfinex","BTCUSD",1609461947920,0.085237,28915.0,28908.0,0.4541]
["bitfinex","BTCUSD",1609461948627,0.2591,28913.0,28908.0,0.4541]
["bitfinex","BTCUSD",1609461949628,0.2591,28913.0,28908.0,0.6541]
["bitfinex","BTCUSD",1609461949826,0.2591,28913.0,28908.0,0.4541]
["bitfinex","BTCUSD",1609461951652,0.2592,28912.0,28908.0,0.4541]
["bitfinex","BTCUSD",1609461954653,0.2592,28912.0,28907.0,1.18110033]
["bitfinex","BTCUSD",1609461954954,0.2592,28912.0,28907.0,0.89880033]
["bitfinex","BTCUSD",1609461957479,0.2592,28912.0,28908.0,0.02140226]
["bitfinex","BTCUSD",1609461958582,0.2592,28912.0,28908.0,0.00140226]
["bitfinex","BTCUSD",1609461960084,0.314045,28912.0,28908.0,0.00140226]
["bitfinex","BTCUSD",1609461961633,0.004112,28911.0,28907.0,0.89611443]
["bitfinex","BTCUSD",1609461961833,0.004112,28911.0,28907.0,0.89453919]
["bitfinex","BTCUSD",1609461962467,3.08378491,28911.0,28906.0,2.45]
["bitfinex","BTCUSD",1609461962666,3.08378491,28911.0,28907.0,0.88364257]
["bitfinex","BTCUSD",1609461963164,3.08378491,28911.0,28908.0,0.862]
["bitfinex","BTCUSD",1609461963364,3.08378491,28911.0,28908.0,0.86042477]
["bitfinex","BTCUSD",1609461963963,3.08378491,28911.0,28907.0,0.88206734]
["bitfinex","BTCUSD",1609461964165,3.08378491,28911.0,28910.0,1.0032639]
["bitfinex","BTCUSD",1609461964666,3.08378491,28911.0,28910.0,0.2532639]
["bitfinex","BTCUSD",1609461964865,3.08378491,28911.0,28910.0,1.7532639]
["bitfinex","BTCUSD",1609461965063,3.08378491,28911.0,28910.0,0.7532639]
["bitfinex","BTCUSD",1609461965902,3.08378491,28911.0,28910.0,5.06368867]
["bitfinex","BTCUSD",1609461966101,3.08378491,28911.0,28910.0,5.41558156]
["bitfinex","BTCUSD",1609461966295,3.08378491,28911.0,28910.0,5.58211344]
["bitfinex","BTCUSD",1609461966501,3.08378491,28911.0,28910.0,5.41494079]
["bitfinex","BTCUSD",1609461967105,1.54246662,28911.0,28910.0,5.41494079]
["bitfinex","BTCUSD",1609461967299,1.31062662,28911.0,28910.0,5.61494079]
["bitfinex","BTCUSD",1609461967603,0.054845,28912.0,28911.0,5.06042477]
["bitfinex","BTCUSD",1609461967799,0.054845,28912.0,28911.0,6.07689599]
["bitfinex","BTCUSD",1609461968004,0.6846,28924.0,28912.0,5.26042477]
["bitfinex","BTCUSD",1609461968203,0.00630125,28925.0,28923.0,0.33218078]
["bitfinex","BTCUSD",1609461968406,0.26530125,28925.0,28923.0,0.50913078]
["bitfinex","BTCUSD",1609461968600,0.259,28925.0,28923.0,0.50913078]
["bitfinex","BTCUSD",1609461969316,0.00630115,28927.0,28924.0,0.86042477]
["bitfinex","BTCUSD",1609461969505,0.00630115,28927.0,28925.0,0.205]
["bitfinex","BTCUSD",1609461969706,0.0840157,28930.0,28926.0,5.06042477]
["bitfinex","BTCUSD",1609461969908,0.2631,28934.0,28929.0,3.93433744]
["bitfinex","BTCUSD",1609461970104,0.2631,28934.0,28929.0,4.21175744]
["bitfinex","BTCUSD",1609461970504,0.2631,28934.0,28930.0,0.39647122]
["bitfinex","BTCUSD",1609461970698,0.2631,28934.0,28931.0,0.4512]
["bitfinex","BTCUSD",1609461971397,0.259,28933.0,28931.0,0.4512]
["bitfinex","BTCUSD",1609461971824,0.2631,28934.0,28931.0,0.4512]
["bitfinex","BTCUSD",1609461972026,0.00220001,28935.0,28931.0,0.38]
["bitfinex","BTCUSD",1609461972229,0.00220001,28935.0,28934.0,0.31635783]
["bitfinex","BTCUSD",1609461973625,0.00220001,28935.0,28934.0,0.33823615]
["bitfinex","BTCUSD",1609461975024,0.00220001,28935.0,28934.0,0.21823615]
["bitfinex","BTCUSD",1609461975309,0.00354322,28935.0,28934.0,0.21823615]
["bitfinex","BTCUSD",1609461976474,0.14311845,28935.0,28934.0,0.21823615]
["bitfinex","BTCUSD",1609461976675,2.19311845,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461976877,2.45854322,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461977525,2.59811845,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461977716,3.55924245,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461977916,2.95924245,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461978219,2.81966722,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461979315,0.76966722,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461979516,0.08878022,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461979716,0.98878022,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461980116,0.90354322,28935.0,28934.0,0.02187832]
["bitfinex","BTCUSD",1609461981448,2.586124,28935.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461981744,1.961124,28934.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461981942,1.6,28934.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461982445,0.285,28934.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461982644,1.285,28934.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461982845,1.0,28934.0,28933.0,0.25387265]
["bitfinex","BTCUSD",1609461983149,1.0,28934.0,28929.0,0.33955034]
["bitfinex","BTCUSD",1609461983547,1.0,28934.0,28929.0,0.31355034]
["bitfinex","BTCUSD",1609461984751,0.085237,28933.0,28929.0,0.31355034]
["bitfinex","BTCUSD",1609461984953,0.48381223,28933.0,28925.0,0.00092472]
["bitfinex","BTCUSD",1609461985150,0.18,28932.0,28925.0,0.00092472]
["bitfinex","BTCUSD",1609461986058,0.18,28932.0,28930.0,0.20694928]
["bitfinex","BTCUSD",1609461986358,0.0024,28936.0,28935.0,0.17846807]
["bitfinex","BTCUSD",1609461987174,0.0024,28936.0,28934.0,0.09059]
["bitfinex","BTCUSD",1609461987175,0.25627783,28935.0,28934.0,0.09059]
["bitfinex","BTCUSD",1609461988474,0.24627783,28935.0,28934.0,0.09059]
["bitfinex","BTCUSD",1609461991999,0.24627783,28935.0,28932.0,0.17164]
["bitfinex","BTCUSD",1609461992233,0.24627783,28935.0,28931.0,0.06126]
["bitfinex","BTCUSD",1609461992428,0.24627783,28935.0,28931.0,0.92168477]
["bitfinex","BTCUSD",1609461992630,0.24627783,28935.0,28932.0,0.39647122]
["bitfinex","BTCUSD",1609461992829,0.24627783,28935.0,28932.0,0.21156]
["bitfinex","BTCUSD",1609461993229,0.24627783,28935.0,28932.0,0.31406897]
["bitfinex","BTCUSD",1609461993927,0.24127783,28935.0,28932.0,0.31406897]
["bitfinex","BTCUSD",1609461994528,0.24127783,28935.0,28932.0,0.30906897]
["bitfinex","BTCUSD",1609461994732,0.24127783,28935.0,28932.0,0.10250897]
["bitfinex","BTCUSD",1609461995631,0.24127783,28935.0,28928.0,0.46767122]
["bitfinex","BTCUSD",1609461995964,0.24127783,28935.0,28930.0,0.39647122]
["bitfinex","BTCUSD",1609461996163,0.24127783,28935.0,28931.0,0.39647122]
["bitfinex","BTCUSD",1609461996367,0.24127783,28935.0,28930.0,0.08913]
["bitfinex","BTCUSD",1609461996563,0.24127783,28935.0,28931.0,0.46767122]
["bitfinex","BTCUSD",1609461996966,0.24127783,28935.0,28930.0,0.19234083]
["bitfinex","BTCUSD",1609461998267,0.24127783,28935.0,28930.0,0.10321083]
["bitfinex","BTCUSD",1609461998465,0.24127783,28935.0,28931.0,0.0712]
["bitfinex","BTCUSD",1609461998670,0.24127783,28935.0,28931.0,0.46767122]
["bitfinex","BTCUSD",1609461999169,0.24127783,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609461999470,0.22481223,28934.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609461999667,3.23957523,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609461999974,3.80457523,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462000366,4.16569923,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462000767,3.80457523,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462001166,0.565,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462001371,1.6,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462001591,1.73957523,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462002392,1.6,28933.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462002993,1.92,28933.0,28932.0,0.11447728]
["bitfinex","BTCUSD",1609462003295,0.32,28933.0,28932.0,0.11447728]
["bitfinex","BTCUSD",1609462003597,0.058,28934.0,28932.0,0.11447728]
["bitfinex","BTCUSD",1609462003796,0.24127783,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462005531,0.38085306,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462005833,0.24127783,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462006533,0.38085306,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462006733,0.24127783,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462007129,0.38085306,28935.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462007377,0.22481223,28934.0,28932.0,0.01094177]
["bitfinex","BTCUSD",1609462007581,2.3,28933.0,28931.0,0.46461299]
["bitfinex","BTCUSD",1609462007780,3.355,28932.0,28930.0,10.0]
["bitfinex","BTCUSD",1609462008083,3.355,28932.0,28930.0,9.995]
["bitfinex","BTCUSD",1609462008380,1.21,28931.0,28930.0,9.995]
["bitfinex","BTCUSD",1609462009882,0.21,28931.0,28930.0,9.995]
["bitfinex","BTCUSD",1609462010188,0.24127783,28935.0,28931.0,0.06814177]
["bitfinex","BTCUSD",1609462010384,0.24127783,28935.0,28931.0,0.46461299]
["bitfinex","BTCUSD",1609462011807,0.24127783,28935.0,28931.0,1.32503776]
["bitfinex","BTCUSD",1609462012006,0.24127783,28935.0,28932.0,0.39647122]
["bitfinex","BTCUSD",1609462012307,0.24127783,28935.0,28932.0,0.06814177]
["bitfinex","BTCUSD",1609462012507,0.24127783,28935.0,28931.0,0.46461299]
["bitfinex","BTCUSD",1609462012707,0.24127783,28935.0,28932.0,0.39647122]
["bitfinex","BTCUSD",1609462012907,0.24127783,28935.0,28932.0,0.06814177]
["bitfinex","BTCUSD",1609462013114,0.24127783,28935.0,28931.0,0.46461299]
["bitfinex","BTCUSD",1609462013417,0.23967783,28935.0,28933.0,0.39647122]
["bitfinex","BTCUSD",1609462013610,0.23487783,28935.0,28934.0,5.27356654]
["bitfinex","BTCUSD",1609462013815,0.23487783,28935.0,28934.0,5.67003776]
["bitfinex","BTCUSD",1609462014007,0.23487783,28935.0,28934.0,5.77331727]
["bitfinex","BTCUSD",1609462014908,0.23487783,28935.0,28934.0,6.02395676]
["bitfinex","BTCUSD",1609462015106,0.23487783,28935.0,28934.0,5.80678539]
["bitfinex","BTCUSD",1609462016109,0.23487783,28935.0,28934.0,5.70350588]
["bitfinex","BTCUSD",1609462016729,0.23487783,28935.0,28934.0,5.67003776]
["bitfinex","BTCUSD",1609462017131,0.18097954,28935.0,28934.0,5.70350588]
["bitfinex","BTCUSD",1609462017337,0.25218173,28938.0,28936.0,4.54647122]
["bitfinex","BTCUSD",1609462017630,0.25218173,28938.0,28937.0,4.46042477]
["bitfinex","BTCUSD",1609462018527,0.25218173,28938.0,28937.0,0.86042477]
["bitfinex","BTCUSD",1609462019437,0.25218173,28938.0,28937.0,1.35]
["bitfinex","BTCUSD",1609462019733,0.25218173,28938.0,28937.0,2.37167143]
["bitfinex","BTCUSD",1609462020474,0.25218173,28938.0,28937.0,1.02167143]
["bitfinex","BTCUSD",1609462020595,0.25218173,28938.0,28937.0,0.60167143]
["bitfinex","BTCUSD",1609462020800,0.25218173,28938.0,28937.0,0.20520021]
["bitfinex","BTCUSD",1609462021294,0.25218173,28938.0,28937.0,1.45520021]
["bitfinex","BTCUSD",1609462021497,0.25218173,28938.0,28937.0,0.20520021]
["bitfinex","BTCUSD",1609462021695,0.25218173,28938.0,28937.0,0.30974419]
["bitfinex","BTCUSD",1609462021998,0.25218173,28938.0,28937.0,0.46974419]
["bitfinex","BTCUSD",1609462022194,0.25218173,28938.0,28937.0,1.86974419]
["bitfinex","BTCUSD",1609462022429,0.25218173,28938.0,28937.0,0.46974419]
["bitfinex","BTCUSD",1609462022729,0.25218173,28938.0,28937.0,0.36520021]
["bitfinex","BTCUSD",1609462023132,0.25218173,28938.0,28937.0,1.11520021]
["bitfinex","BTCUSD",1609462023633,0.25218173,28938.0,28937.0,0.95520021]
["bitfinex","BTCUSD",1609462023832,0.25218173,28938.0,28937.0,1.05743228]
["bitfinex","BTCUSD",1609462024233,0.25218173,28938.0,28937.0,4.00743228]
["bitfinex","BTCUSD",1609462024432,0.25218173,28938.0,28937.0,4.30743228]
["bitfinex","BTCUSD",1609462024633,0.16070331,28938.0,28937.0,5.06562498]
["bitfinex","BTCUSD",1609462025034,0.16070331,28938.0,28937.0,5.07656528]
["bitfinex","BTCUSD",1609462025532,0.10680502,28938.0,28937.0,5.07656528]
["bitfinex","BTCUSD",1609462026760,0.10680502,28938.0,28937.0,4.21614051]
["bitfinex","BTCUSD",1609462027764,0.10280502,28938.0,28937.0,5.07656528]
["bitfinex","BTCUSD",1609462027967,0.00080001,28940.0,28939.0,4.15]
["bitfinex","BTCUSD",1609462028172,0.00080002,28942.0,28940.0,5.11042477]
["bitfinex","BTCUSD",1609462028368,0.00160001,28943.0,28942.0,4.15]
["bitfinex","BTCUSD",1609462028567,0.00160001,28943.0,28942.0,6.06958851]
["bitfinex","BTCUSD",1609462028765,0.00160001,28944.0,28942.0,6.10305663]
["bitfinex","BTCUSD",1609462028970,0.00240001,28948.0,28944.0,4.15]
["bitfinex","BTCUSD",1609462029170,0.00240001,28948.0,28944.0,1.28042477]
["bitfinex","BTCUSD",1609462029367,0.00240001,28948.0,28944.0,1.32356654]
["bitfinex","BTCUSD",1609462029569,0.26589977,28946.0,28945.0,4.99542477]
["bitfinex","BTCUSD",1609462029767,0.26189977,28946.0,28945.0,5.59700477]
["bitfinex","BTCUSD",1609462029968,0.24749977,28946.0,28945.0,5.59700477]
["bitfinex","BTCUSD",1609462030168,0.00023256,28949.0,28945.0,5.59462546]
["bitfinex","BTCUSD",1609462030378,0.00245374,28959.0,28948.0,0.19656624]
["bitfinex","BTCUSD",1609462030570,0.00245374,28959.0,28955.0,0.19046117]
["bitfinex","BTCUSD",1609462031815,0.00245374,28959.0,28955.0,0.29374867]
["bitfinex","BTCUSD",1609462032017,1.06430001,28956.0,28955.0,0.07046117]
["bitfinex","BTCUSD",1609462032415,0.26430001,28956.0,28955.0,0.07046117]
["bitfinex","BTCUSD",1609462032618,0.26330001,28956.0,28955.0,0.07046117]
["bitfinex","BTCUSD",1609462033120,0.26419558,28956.0,28955.0,0.17358289]
["bitfinex","BTCUSD",1609462033318,0.00129557,28956.0,28955.0,0.17358289]
["bitfinex","BTCUSD",1609462034120,0.00129557,28956.0,28955.0,0.07046117]
["bitfinex","BTCUSD",1609462034518,0.00129557,28956.0,28955.0,0.31592117]
["bitfinex","BTCUSD",1609462035218,0.00129557,28956.0,28955.0,1.01922939]
["bitfinex","BTCUSD",1609462035473,0.00129557,28956.0,28955.0,0.91592117]
["bitfinex","BTCUSD",1609462035673,0.00129557,28956.0,28955.0,1.08592117]
["bitfinex","BTCUSD",1609462035873,0.00129557,28956.0,28955.0,0.4970442]
["bitfinex","BTCUSD",1609462037276,0.00129557,28956.0,28955.0,1.34008966]
["bitfinex","BTCUSD",1609462037482,0.00062757,28957.0,28956.0,4.99304546]
["bitfinex","BTCUSD",1609462037684,0.86374337,28971.0,28956.0,4.99304546]
["bitfinex","BTCUSD",1609462037878,1.26390609,28972.0,28956.0,4.99304546]
["bitfinex","BTCUSD",1609462038085,0.00053875,28967.0,28966.0,0.19573371]
["bitfinex","BTCUSD",1609462038281,0.00053875,28967.0,28966.0,0.2367]
["bitfinex","BTCUSD",1609462038479,0.00053875,28967.0,28966.0,0.82221019]
["bitfinex","BTCUSD",1609462038879,0.00053875,28967.0,28966.0,0.85567831]
["bitfinex","BTCUSD",1609462039181,0.0014,28973.0,28966.0,2.30567831]
["bitfinex","BTCUSD",1609462039379,0.0014,28973.0,28972.0,2.08318121]
["bitfinex","BTCUSD",1609462039579,0.0014,28973.0,28972.0,2.55670121]
["bitfinex","BTCUSD",1609462039886,0.001,28978.0,28972.0,2.55670121]
["bitfinex","BTCUSD",1609462039887,0.10428254,28977.0,28972.0,0.75670121]
["bitfinex","BTCUSD",1609462040083,0.007328,28977.0,28972.0,0.75670121]
["bitfinex","BTCUSD",1609462040582,0.007328,28977.0,28973.0,0.135]
["bitfinex","BTCUSD",1609462041207,0.007328,28977.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462041610,0.0895053,28977.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462041813,0.08195454,28976.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462042110,0.00022276,28976.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462042507,0.146,28978.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462043416,1.0,28976.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462043615,5.10759522,28975.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462043810,4.711124,28975.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462044908,5.10759522,28975.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462045111,4.711124,28975.0,28974.0,0.01129575]
["bitfinex","BTCUSD",1609462045715,3.9,28974.0,28965.0,0.13949349]
["bitfinex","BTCUSD",1609462045914,0.935,28972.0,28966.0,0.17831025]
["bitfinex","BTCUSD",1609462046118,3.69381694,28972.0,28971.0,0.22361367]
["bitfinex","BTCUSD",1609462046616,2.84381694,28972.0,28971.0,0.22361367]
["bitfinex","BTCUSD",1609462046829,1.90881694,28972.0,28971.0,0.22361367]
["bitfinex","BTCUSD",1609462048328,1.89881694,28972.0,28971.0,0.22361367]
["bitfinex","BTCUSD",1609462051461,0.00021786,28971.0,28967.0,0.01092825]
["bitfinex","BTCUSD",1609462051658,0.00021786,28971.0,28966.0,0.273]
["bitfinex","BTCUSD",1609462051861,0.28021786,28971.0,28966.0,0.273]
["bitfinex","BTCUSD",1609462052064,1.8940348,28972.0,28966.0,0.268]
["bitfinex","BTCUSD",1609462052497,1.8940348,28972.0,28971.0,0.33481367]
["bitfinex","BTCUSD",1609462052698,0.00021786,28971.0,28966.0,0.22529]
["bitfinex","BTCUSD",1609462053203,1.95454131,28972.0,28963.0,0.7815]
["bitfinex","BTCUSD",1609462053396,1.95454131,28972.0,28970.0,0.27213866]
["bitfinex","BTCUSD",1609462053699,1.83,28971.0,28970.0,0.27213866]
["bitfinex","BTCUSD",1609462054196,1.83,28971.0,28970.0,0.24323866]
["bitfinex","BTCUSD",1609462054596,0.28,28971.0,28970.0,0.24323866]
["bitfinex","BTCUSD",1609462054997,0.28,28971.0,28970.0,0.24236766]
["bitfinex","BTCUSD",1609462055897,2.13335389,28971.0,28970.0,0.24236766]
["bitfinex","BTCUSD",1609462056524,2.13335389,28971.0,28969.0,0.10368]
["bitfinex","BTCUSD",1609462056729,0.32,28970.0,28965.0,0.24776109]
["bitfinex","BTCUSD",1609462056928,0.39647122,28969.0,28965.0,0.24776109]
["bitfinex","BTCUSD",1609462057423,0.39668908,28969.0,28965.0,0.24776109]
["bitfinex","BTCUSD",1609462057919,0.39668908,28969.0,28965.0,0.24755409]
["bitfinex","BTCUSD",1609462059025,1.42184837,28968.0,28960.0,0.25635737]
["bitfinex","BTCUSD",1609462059239,1.42184837,28968.0,28955.0,0.50789568]
["bitfinex","BTCUSD",1609462059240,1.0,28963.0,28955.0,0.50789568]
["bitfinex","BTCUSD",1609462059532,0.45697773,28961.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462059727,0.39647122,28959.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462059926,0.39647122,28958.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462060131,0.39647122,28957.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462060333,0.00021786,28959.0,28955.0,1.1797947]
["bitfinex","BTCUSD",1609462060734,0.00021786,28963.0,28955.0,1.1797947]
["bitfinex","BTCUSD",1609462060931,0.00021786,28963.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462061231,0.35685823,28963.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462061430,0.56647122,28962.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462061764,0.75332945,28961.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462061959,0.39647122,28960.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462062160,0.39647122,28958.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462062562,0.00021786,28961.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462062760,0.52685823,28962.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462062958,0.39647122,28961.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462063160,0.17,28962.0,28956.0,0.97142731]
["bitfinex","BTCUSD",1609462063366,0.00021786,28961.0,28956.0,0.97142731]
["bitfinex","BTCUSD",1609462063562,0.00021786,28961.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462063758,0.39668908,28961.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462063957,0.155,28960.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462064160,0.15521786,28960.0,28956.0,0.01093261]
["bitfinex","BTCUSD",1609462064464,0.15521786,28960.0,28956.0,0.97142731]
["bitfinex","BTCUSD",1609462064665,0.00021786,28965.0,28957.0,0.9604947]
["bitfinex","BTCUSD",1609462064866,0.00021786,28965.0,28956.0,1.00489543]
["bitfinex","BTCUSD",1609462065061,0.00021786,28965.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462065268,0.00345614,28967.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462065269,0.00021786,28967.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462065693,1.35685823,28966.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462065998,0.95332945,28965.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462066296,2.14647122,28964.0,28963.0,0.32491804]
["bitfinex","BTCUSD",1609462066492,1.75,28964.0,28962.0,0.11144]
["bitfinex","BTCUSD",1609462066697,0.68647122,28963.0,28962.0,0.11144]
["bitfinex","BTCUSD",1609462067302,0.68647122,28963.0,28962.0,0.01093092]
["bitfinex","BTCUSD",1609462067303,1.27060522,28963.0,28962.0,0.01093092]
["bitfinex","BTCUSD",1609462067542,1.27060522,28963.0,28955.0,0.32471]
["bitfinex","BTCUSD",1609462067543,1.33111173,28963.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462067845,0.39647122,28957.0,28955.0,0.2193]
["bitfinex","BTCUSD",1609462068141,1.6422921,28955.0,28944.0,1.2591]
["bitfinex","BTCUSD",1609462068341,0.75332945,28954.0,28947.0,0.31482049]
["bitfinex","BTCUSD",1609462068540,0.35685823,28952.0,28947.0,0.31482049]
["bitfinex","BTCUSD",1609462068738,0.75332945,28951.0,28947.0,0.31482049]
["bitfinex","BTCUSD",1609462069247,0.39647122,28949.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462069444,0.39647122,28949.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462069445,0.39147122,28949.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462069640,1.18531437,28955.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462069641,0.39168908,28954.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462069843,0.39147122,28953.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462070040,0.235,28953.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462070241,0.74854731,28956.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462070442,0.74832945,28951.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462070643,0.74832945,28950.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462070848,2.98147122,28949.0,28948.0,0.19773417]
["bitfinex","BTCUSD",1609462072067,0.35685823,28948.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462072371,0.89147122,28947.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462072570,0.35685823,28945.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462074174,2.52230504,28946.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462074371,0.74832945,28945.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462074571,0.39147122,28945.0,28944.0,1.1797947]
["bitfinex","BTCUSD",1609462074770,0.39147122,28945.0,28944.0,0.2193]
["bitfinex","BTCUSD",1609462074974,0.39147122,28945.0,28943.0,0.9606947]
["bitfinex","BTCUSD",1609462075373,0.39147122,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462075573,0.39147122,28945.0,28944.0,1.5604947]
["bitfinex","BTCUSD",1609462076374,0.65027123,28945.0,28944.0,1.5604947]
["bitfinex","BTCUSD",1609462076572,0.65027123,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462077194,0.90907124,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462077393,1.07907124,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462077594,1.07907124,28945.0,28944.0,2.3104947]
["bitfinex","BTCUSD",1609462077791,1.07907124,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462078394,0.39147122,28945.0,28944.0,0.9604947]
["bitfinex","BTCUSD",1609462078594,0.39147122,28945.0,28944.0,2.7104947]
["bitfinex","BTCUSD",1609462079197,2.13083382,28946.0,28944.0,2.7104947]
["bitfinex","BTCUSD",1609462079393,2.13083382,28946.0,28945.0,0.9604947]
["bitfinex","BTCUSD",1609462079594,2.13083382,28946.0,28944.0,2.84998819]
["bitfinex","BTCUSD",1609462079795,2.13083382,28946.0,28944.0,1.88949349]
["bitfinex","BTCUSD",1609462080094,2.13083382,28946.0,28944.0,1.75]
["bitfinex","BTCUSD",1609462080394,2.13083382,28946.0,28944.0,2.7104947]
["bitfinex","BTCUSD",1609462080634,2.13083382,28946.0,28944.0,1.75]
["bitfinex","BTCUSD",1609462080835,2.13083382,28946.0,28944.0,2.7104947]
["bitfinex","BTCUSD",1609462081039,2.13083382,28946.0,28944.0,1.75]
["bitfinex","BTCUSD",1609462081437,2.13083382,28946.0,28944.0,2.7104947]
["bitfinex","BTCUSD",1609462082140,2.13083382,28946.0,28944.0,10.84998819]
["bitfinex","BTCUSD",1609462082340,2.13083382,28946.0,28945.0,0.19]
["bitfinex","BTCUSD",1609462082569,2.13083382,28946.0,28945.0,0.32949349]
["bitfinex","BTCUSD",1609462083168,2.13083382,28946.0,28944.0,10.84998819]
["bitfinex","BTCUSD",1609462084167,2.13083382,28946.0,28945.0,1.09998819]
["bitfinex","BTCUSD",1609462084769,2.13083382,28946.0,28945.0,1.2654947]
["bitfinex","BTCUSD",1609462085173,2.13143151,28946.0,28945.0,1.40498819]
["bitfinex","BTCUSD",1609462085471,2.13143151,28946.0,28945.0,5.55498819]
["bitfinex","BTCUSD",1609462090302,2.12643151,28946.0,28945.0,5.72365819]
["bitfinex","BTCUSD",1609462090702,2.12643151,28946.0,28945.0,5.82365819]
["bitfinex","BTCUSD",1609462090903,2.12143151,28946.0,28945.0,5.82365819]
["bitfinex","BTCUSD",1609462091101,2.11553151,28946.0,28945.0,5.82365819]
["bitfinex","BTCUSD",1609462091404,2.11494151,28946.0,28945.0,5.82365819]
["bitfinex","BTCUSD",1609462091605,2.11494151,28946.0,28945.0,6.01747007]
["bitfinex","BTCUSD",1609462092447,1.86643151,28946.0,28945.0,6.01747007]
["bitfinex","BTCUSD",1609462092648,7.69e-06,28946.0,28945.0,6.01747007]
["bitfinex","BTCUSD",1609462092956,3.38760926,28962.0,28950.0,0.3408251]
["bitfinex","BTCUSD",1609462093255,2.99613804,28962.0,28952.0,0.405]
["bitfinex","BTCUSD",1609462093448,2.99613804,28962.0,28956.0,0.65679349]
["bitfinex","BTCUSD",1609462093846,0.5174,28961.0,28956.0,0.65679349]
["bitfinex","BTCUSD",1609462094046,0.5174,28961.0,28956.0,0.5173]
["bitfinex","BTCUSD",1609462094646,0.5174,28961.0,28956.0,0.3973]
["bitfinex","BTCUSD",1609462096602,0.51761294,28961.0,28956.0,0.3973]
["bitfinex","BTCUSD",1609462098511,0.51761294,28961.0,28957.0,0.9604947]
["bitfinex","BTCUSD",1609462098708,0.51761294,28961.0,28958.0,0.50593559]
["bitfinex","BTCUSD",1609462098709,0.00021294,28961.0,28958.0,0.50593559]
["bitfinex","BTCUSD",1609462098916,1.99635098,28962.0,28959.0,0.9604947]
["bitfinex","BTCUSD",1609462099352,1.99635098,28962.0,28960.0,0.24]
["bitfinex","BTCUSD",1609462099515,1.0005,28965.0,28964.0,5.74054902]
["bitfinex","BTCUSD",1609462099816,0.0005,28965.0,28964.0,5.90383902]
["bitfinex","BTCUSD",1609462100005,0.0005,28965.0,28964.0,6.42103902]
["bitfinex","BTCUSD",1609462100209,0.0005,28965.0,28964.0,6.84103902]
["bitfinex","BTCUSD",1609462111896,0.69763537,28968.0,28964.0,6.32383902]
["bitfinex","BTCUSD",1609462112094,0.69763537,28968.0,28965.0,0.42]
["bitfinex","BTCUSD",1609462112294,0.69763537,28968.0,28964.0,5.74054902]
["bitfinex","BTCUSD",1609462113128,0.69763537,28968.0,28965.0,0.01092968]
["bitfinex","BTCUSD",1609462114129,0.43903537,28968.0,28965.0,0.01092968]
["bitfinex","BTCUSD",1609462114332,0.43903537,28968.0,28966.0,0.285]
["bitfinex","BTCUSD",1609462115031,0.43903537,28968.0,28966.0,0.5172]
["bitfinex","BTCUSD",1609462115936,0.43903537,28968.0,28965.0,0.01092968]
["bitfinex","BTCUSD",1609462116754,0.43403537,28968.0,28965.0,0.01092968]
["bitfinex","BTCUSD",1609462117857,0.69263537,28968.0,28965.0,0.01092968]
["bitfinex","BTCUSD",1609462118662,0.2586,28967.0,28965.0,0.00092968]
["bitfinex","BTCUSD",1609462119059,0.14,28966.0,28965.0,0.00092968]
["bitfinex","BTCUSD",1609462119257,0.2586,28967.0,28965.0,0.00092968]
["bitfinex","BTCUSD",1609462119462,0.25880404,28967.0,28965.0,0.00092968]
["bitfinex","BTCUSD",1609462120059,0.25880404,28967.0,28965.0,4.00092968]
["bitfinex","BTCUSD",1609462121263,0.361124,28966.0,28965.0,4.00092968]
["bitfinex","BTCUSD",1609462121467,4.696124,28966.0,28965.0,4.00092968]
["bitfinex","BTCUSD",1609462121661,0.696124,28966.0,28965.0,4.00092968]
["bitfinex","BTCUSD",1609462121877,0.361124,28966.0,28965.0,4.00092968]
["bitfinex","BTCUSD",1609462122089,1.0,28965.0,28964.0,3.41777902]
["bitfinex","BTCUSD",1609462122292,0.35685823,28963.0,28951.0,0.9617]
["bitfinex","BTCUSD",1609462122493,0.04931,28955.0,28951.0,0.2774]
["bitfinex","BTCUSD",1609462122692,0.2958,28955.0,28950.0,0.2193]
["bitfinex","BTCUSD",1609462123184,0.29600404,28955.0,28950.0,0.2093]
["bitfinex","BTCUSD",1609462123384,0.29600404,28955.0,28946.0,0.2193]
["bitfinex","BTCUSD",1609462123588,0.35651055,28955.0,28946.0,0.2193]
["bitfinex","BTCUSD",1609462123780,0.29600404,28955.0,28946.0,0.2193]
["bitfinex","BTCUSD",1609462124185,0.25880001,28950.0,28946.0,0.2193]
["bitfinex","BTCUSD",1609462124686,0.25880001,28950.0,28947.0,0.9604947]
["bitfinex","BTCUSD",1609462124887,0.25880001,28950.0,28946.0,0.2198912]
["bitfinex","BTCUSD",1609462125088,0.25880001,28950.0,28947.0,0.9604947]
["bitfinex","BTCUSD",1609462125483,0.25880001,28950.0,28946.0,1.1803859]
["bitfinex","BTCUSD",1609462125729,0.25880001,28950.0,28946.0,0.2198912]
["bitfinex","BTCUSD",1609462125926,0.25880001,28950.0,28946.0,1.1803859]
["bitfinex","BTCUSD",1609462126327,0.25880001,28950.0,28947.0,0.9604947]
["bitfinex","BTCUSD",1609462126537,0.25880001,28951.0,28947.0,0.9604947]
["bitfinex","BTCUSD",1609462126734,0.3987,28954.0,28947.0,0.9604947]
["bitfinex","BTCUSD",1609462126935,0.3987,28954.0,28947.0,0.9184947]
["bitfinex","BTCUSD",1609462127129,0.2537,28954.0,28947.0,0.9184947]
["bitfinex","BTCUSD",1609462127567,0.2587,28955.0,28947.0,0.9184947]
["bitfinex","BTCUSD",1609462127871,0.69171055,28961.0,28949.0,0.18]
["bitfinex","BTCUSD",1609462128065,1.03571055,28960.0,28950.0,0.9184947]
["bitfinex","BTCUSD",1609462128564,0.2587,28959.0,28950.0,0.9184947]
["bitfinex","BTCUSD",1609462128763,0.29441055,28959.0,28950.0,0.9184947]
["bitfinex","BTCUSD",1609462129164,0.2587,28959.0,28950.0,1.08278415]
["bitfinex","BTCUSD",1609462129460,0.2587,28959.0,28951.0,0.9184947]
["bitfinex","BTCUSD",1609462129667,0.2587,28959.0,28953.0,0.5173]
["bitfinex","BTCUSD",1609462129961,0.2587,28959.0,28954.0,0.9184947]
["bitfinex","BTCUSD",1609462130163,0.2587,28959.0,28954.0,1.1484947]
["bitfinex","BTCUSD",1609462130363,0.2587,28959.0,28955.0,0.9184947]
["bitfinex","BTCUSD",1609462130567,0.73637123,28963.0,28955.0,0.9184947]
["bitfinex","BTCUSD",1609462130761,0.30900466,28963.0,28955.0,0.16428945]
["bitfinex","BTCUSD",1609462130965,0.30900466,28963.0,28953.0,0.68158945]
["bitfinex","BTCUSD",1609462131299,0.56770466,28963.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462131688,0.56770466,28963.0,28958.0,0.5123]
["bitfinex","BTCUSD",1609462132091,0.56790466,28963.0,28958.0,0.4873]
["bitfinex","BTCUSD",1609462132889,0.64940996,28963.0,28954.0,0.16428945]
["bitfinex","BTCUSD",1609462133195,0.59940996,28963.0,28952.0,0.85398945]
["bitfinex","BTCUSD",1609462133690,0.51790466,28963.0,28952.0,0.85398945]
["bitfinex","BTCUSD",1609462133894,0.51790466,28963.0,28952.0,0.95633435]
["bitfinex","BTCUSD",1609462134088,0.51790466,28963.0,28953.0,0.85398945]
["bitfinex","BTCUSD",1609462134895,0.4426293,28962.0,28953.0,0.6897]
["bitfinex","BTCUSD",1609462135098,0.33221585,28961.0,28951.0,0.2837]
["bitfinex","BTCUSD",1609462135299,0.93362215,28960.0,28949.0,0.6365]
["bitfinex","BTCUSD",1609462135494,1.13396937,28959.0,28949.0,0.6365]
["bitfinex","BTCUSD",1609462135693,0.72868707,28958.0,28946.0,1.23805369]
["bitfinex","BTCUSD",1609462135992,0.0815053,28957.0,28946.0,1.23805369]
["bitfinex","BTCUSD",1609462136195,0.25880001,28952.0,28946.0,1.23805369]
["bitfinex","BTCUSD",1609462136497,0.46710001,28952.0,28946.0,1.23805369]
["bitfinex","BTCUSD",1609462136690,0.46710001,28952.0,28946.0,1.1329]
["bitfinex","BTCUSD",1609462138024,0.46710001,28952.0,28946.0,1.1279]
["bitfinex","BTCUSD",1609462138227,0.46710001,28952.0,28946.0,0.9086]
["bitfinex","BTCUSD",1609462138625,0.30196001,28952.0,28946.0,0.9086]
["bitfinex","BTCUSD",1609462138928,0.25880001,28952.0,28946.0,0.1493]
["bitfinex","BTCUSD",1609462140031,0.25880001,28952.0,28946.0,0.6667]
["bitfinex","BTCUSD",1609462140430,0.25380001,28952.0,28946.0,0.6667]
["bitfinex","BTCUSD",1609462141901,0.24880001,28952.0,28946.0,0.6667]
["bitfinex","BTCUSD",1609462142905,0.24880001,28952.0,28947.0,1.0227031]
["bitfinex","BTCUSD",1609462143099,0.24880001,28952.0,28948.0,0.9184947]
["bitfinex","BTCUSD",1609462143405,0.14032287,28955.0,28948.0,0.9184947]
["bitfinex","BTCUSD",1609462143406,0.14032287,28955.0,28948.0,1.08278415]
["bitfinex","BTCUSD",1609462143603,0.0002,28955.0,28949.0,0.9184947]
["bitfinex","BTCUSD",1609462143801,0.5437,28956.0,28949.0,0.9184947]
["bitfinex","BTCUSD",1609462143802,0.2587,28956.0,28949.0,0.9184947]
["bitfinex","BTCUSD",1609462144001,0.2587,28956.0,28948.0,0.9184947]
["bitfinex","BTCUSD",1609462144441,0.2589,28956.0,28948.0,0.9134947]
["bitfinex","BTCUSD",1609462144801,0.2589,28956.0,28948.0,1.07778415]
["bitfinex","BTCUSD",1609462145006,0.2537,28956.0,28949.0,0.9134947]
["bitfinex","BTCUSD",1609462145204,0.5124,28956.0,28949.0,0.9134947]
["bitfinex","BTCUSD",1609462145700,0.5027984,28956.0,28949.0,0.9134947]
["bitfinex","BTCUSD",1609462145901,0.5027984,28956.0,28949.0,0.9084947]
["bitfinex","BTCUSD",1609462146420,0.5027984,28956.0,28951.0,0.5174]
["bitfinex","BTCUSD",1609462146622,0.5027984,28956.0,28951.0,1.4258947]
["bitfinex","BTCUSD",1609462146819,0.0003984,28956.0,28951.0,1.4258947]
["bitfinex","BTCUSD",1609462147518,0.0003984,28956.0,28951.0,1.4208947]
["bitfinex","BTCUSD",1609462147817,0.0003984,28956.0,28951.0,0.5124]
["bitfinex","BTCUSD",1609462148233,0.0003984,28956.0,28951.0,0.5008]
["bitfinex","BTCUSD",1609462150630,0.0003984,28956.0,28953.0,0.28795759]
["bitfinex","BTCUSD",1609462151730,0.0003984,28956.0,28953.0,0.16795759]
["bitfinex","BTCUSD",1609462151943,0.2589,28959.0,28956.0,0.0596016]
["bitfinex","BTCUSD",1609462154544,0.3504053,28959.0,28956.0,0.0596016]
["bitfinex","BTCUSD",1609462154743,0.2589,28959.0,28956.0,0.0596016]
["bitfinex","BTCUSD",1609462159057,0.3504053,28959.0,28956.0,0.0596016]
["bitfinex","BTCUSD",1609462159258,0.2589,28959.0,28956.0,0.0596016]
["bitfinex","BTCUSD",1609462162591,0.2589,28959.0,28956.0,0.03600201]
["bitfinex","BTCUSD",1609462163193,0.2539,28959.0,28956.0,0.03600201]
["bitfinex","BTCUSD",1609462166515,0.2289,28959.0,28956.0,0.03600201]
["bitfinex","BTCUSD",1609462167917,0.2289,28959.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462169120,0.0915053,28958.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462169323,0.4528293,28958.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462169522,2.4415053,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462169825,3.2726293,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462170791,0.92682499,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462170982,0.45682499,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462171585,2.30682499,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462171988,0.45682499,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462172188,0.60892227,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462172390,0.15629297,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462172694,0.41499297,28957.0,28956.0,0.88100201]
["bitfinex","BTCUSD",1609462172892,0.41499297,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462172893,0.26499297,28957.0,28956.0,0.03100201]
["bitfinex","BTCUSD",1609462173292,0.2607976,28957.0,28949.0,2.10968616]
["bitfinex","BTCUSD",1609462173892,0.2587,28957.0,28949.0,2.10968616]
["bitfinex","BTCUSD",1609462174188,0.2589,28957.0,28949.0,1.20119146]
["bitfinex","BTCUSD",1609462175015,0.2589,28957.0,28952.0,0.5173]
["bitfinex","BTCUSD",1609462177113,0.2339,28957.0,28952.0,0.5173]
["bitfinex","BTCUSD",1609462177814,0.23599814,28957.0,28952.0,0.5173]
["bitfinex","BTCUSD",1609462180868,0.2587,28955.0,28951.0,0.6898]
["bitfinex","BTCUSD",1609462184495,0.26079811,28955.0,28951.0,0.6898]
["bitfinex","BTCUSD",1609462184891,0.2587,28955.0,28951.0,0.6898]
["bitfinex","BTCUSD",1609462188403,0.26079834,28955.0,28951.0,0.6898]
["bitfinex","BTCUSD",1609462189005,0.2587,28955.0,28951.0,0.6898]
["bitfinex","BTCUSD",1609462190411,0.2587,28954.0,28949.0,0.458]
["bitfinex","BTCUSD",1609462198769,0.26079879,28954.0,28949.0,0.458]
["bitfinex","BTCUSD",1609462199465,0.42806879,28954.0,28949.0,0.458]
["bitfinex","BTCUSD",1609462200167,0.60806879,28954.0,28949.0,0.458]
["bitfinex","BTCUSD",1609462201603,0.44079879,28954.0,28949.0,0.444]
["bitfinex","BTCUSD",1609462201803,0.4387,28954.0,28949.0,0.444]
["bitfinex","BTCUSD",1609462202737,0.4387,28954.0,28949.0,0.324]
["bitfinex","BTCUSD",1609462204948,0.4387,28954.0,28952.0,0.29738759]
["bitfinex","BTCUSD",1609462205252,0.26499693,28955.0,28953.0,0.9084947]
["bitfinex","BTCUSD",1609462205253,0.00629693,28955.0,28953.0,0.9084947]
["bitfinex","BTCUSD",1609462205652,0.00629693,28955.0,28954.0,3.145]
["bitfinex","BTCUSD",1609462205849,0.00209899,28955.0,28954.0,4.0534947]
["bitfinex","BTCUSD",1609462207065,0.00209959,28956.0,28954.0,0.195]
["bitfinex","BTCUSD",1609462208066,0.00209959,28956.0,28954.0,1.1034947]
["bitfinex","BTCUSD",1609462208370,0.00229928,28957.0,28955.0,2.8323]
["bitfinex","BTCUSD",1609462209166,0.00229928,28957.0,28955.0,0.6823]
["bitfinex","BTCUSD",1609462209667,0.00209928,28957.0,28956.0,1.185]
["bitfinex","BTCUSD",1609462209865,0.00439856,28958.0,28957.0,1.45]
["bitfinex","BTCUSD",1609462209866,0.00149784,28958.0,28957.0,1.45]
["bitfinex","BTCUSD",1609462210266,0.00129784,28958.0,28957.0,0.7]
["bitfinex","BTCUSD",1609462210966,0.00649783,28959.0,28957.0,0.7]
["bitfinex","BTCUSD",1609462211167,0.0002,28958.0,28955.0,0.5173]
["bitfinex","BTCUSD",1609462211366,0.0002,28958.0,28957.0,1.26896618]
["bitfinex","BTCUSD",1609462211568,0.00629636,28960.0,28957.0,1.26896618]
["bitfinex","BTCUSD",1609462211764,0.00629636,28960.0,28957.0,0.21896618]
["bitfinex","BTCUSD",1609462212892,0.00629636,28960.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462213391,0.31639637,28962.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462213888,0.48639637,28962.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462216664,0.48659637,28962.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462218898,0.31659637,28962.0,28958.0,0.5173]
["bitfinex","BTCUSD",1609462221110,0.31659637,28962.0,28959.0,0.9084947]
["bitfinex","BTCUSD",1609462221304,0.0002,28962.0,28959.0,0.9084947]
["bitfinex","BTCUSD",1609462221528,0.1316,28963.0,28960.0,0.63570232]
["bitfinex","BTCUSD",1609462221728,0.1316,28963.0,28961.0,0.9084947]
["bitfinex","BTCUSD",1609462222129,0.1316,28963.0,28962.0,0.265]
["bitfinex","BTCUSD",1609462222333,0.1316,28963.0,28962.0,1.1734947]
["bitfinex","BTCUSD",1609462222840,0.43403537,28968.0,28965.0,0.2507617]
["bitfinex","BTCUSD",1609462223029,0.43403537,28968.0,28966.0,0.9084947]
["bitfinex","BTCUSD",1609462223229,0.43403537,28968.0,28966.0,1.1155047]
["bitfinex","BTCUSD",1609462223429,0.38013782,28968.0,28967.0,5.0084947]
["bitfinex","BTCUSD",1609462223624,0.37513782,28968.0,28967.0,5.0084947]
["bitfinex","BTCUSD",1609462223828,0.13430681,28968.0,28967.0,5.3934947]
["bitfinex","BTCUSD",1609462224325,0.13430681,28968.0,28967.0,4.485]
["bitfinex","BTCUSD",1609462224528,0.13430681,28968.0,28967.0,5.002]
["bitfinex","BTCUSD",1609462224723,0.13430681,28968.0,28967.0,5.9104947]
["bitfinex","BTCUSD",1609462225125,0.13430681,28968.0,28967.0,5.002]
["bitfinex","BTCUSD",1609462226924,0.13430681,28968.0,28967.0,5.9104947]
["bitfinex","BTCUSD",1609462227148,0.13430681,28968.0,28967.0,5.7904947]
["bitfinex","BTCUSD",1609462227556,0.13430681,28968.0,28967.0,4.882]
["bitfinex","BTCUSD",1609462227855,0.13430681,28968.0,28967.0,0.902]
["bitfinex","BTCUSD",1609462228852,0.13430681,28968.0,28967.0,1.902]
["bitfinex","BTCUSD",1609462229351,0.13430681,28968.0,28967.0,2.8104947]
["bitfinex","BTCUSD",1609462229550,0.13430681,28968.0,28967.0,3.0082947]
["bitfinex","BTCUSD",1609462229750,0.13430681,28968.0,28967.0,2.0998]
["bitfinex","BTCUSD",1609462230653,0.13430681,28968.0,28967.0,1.902]
["bitfinex","BTCUSD",1609462233138,0.13430681,28968.0,28967.0,2.8104947]
["bitfinex","BTCUSD",1609462234342,0.12430681,28968.0,28967.0,2.8104947]
["bitfinex","BTCUSD",1609462234538,0.12430681,28968.0,28967.0,1.902]
["bitfinex","BTCUSD",1609462234738,0.12430681,28968.0,28967.0,5.102]
["bitfinex","BTCUSD",1609462237066,0.0006,28979.0,28978.0,3.49769316]
["bitfinex","BTCUSD",1609462237272,0.5848293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462237968,0.8348293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462238865,1.8848293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462239264,0.8298293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462240470,0.7030293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462240766,0.4530293,28979.0,28978.0,1.54769316]
["bitfinex","BTCUSD",1609462241570,2.2530293,28979.0,28978.0,1.10285876]
["bitfinex","BTCUSD",1609462241871,2.7330293,28979.0,28978.0,1.10285876]
["bitfinex","BTCUSD",1609462242195,0.4530293,28979.0,28978.0,1.10285876]
["bitfinex","BTCUSD",1609462242600,1.17016977,28979.0,28972.0,0.2776]
["bitfinex","BTCUSD",1609462242809,0.03571055,28974.0,28971.0,1.0]
["bitfinex","BTCUSD",1609462243006,0.39183455,28972.0,28971.0,1.0]
["bitfinex","BTCUSD",1609462243304,0.69171985,28972.0,28962.0,2.4402]
["bitfinex","BTCUSD",1609462243497,0.12721585,28971.0,28962.0,2.4402]
["bitfinex","BTCUSD",1609462243703,0.29221585,28970.0,28962.0,2.4402]
["bitfinex","BTCUSD",1609462243900,0.12721585,28969.0,28962.0,2.4402]
["bitfinex","BTCUSD",1609462244208,0.55291055,28967.0,28962.0,1.4857]
["bitfinex","BTCUSD",1609462244400,0.5172,28967.0,28962.0,0.4857]
["bitfinex","BTCUSD",1609462244605,0.55328565,28967.0,28960.0,2.4164]
["bitfinex","BTCUSD",1609462244802,0.5175751,28967.0,28960.0,2.4164]
["bitfinex","BTCUSD",1609462245002,0.145,28966.0,28960.0,2.4164]
["bitfinex","BTCUSD",1609462245300,0.1453751,28966.0,28960.0,2.4164]
["bitfinex","BTCUSD",1609462245502,0.3752351,28966.0,28960.0,2.4064]
["bitfinex","BTCUSD",1609462246141,0.3752351,28966.0,28960.0,1.7169]
["bitfinex","BTCUSD",1609462246840,0.3702351,28966.0,28960.0,1.7169]
["bitfinex","BTCUSD",1609462249077,0.2586,28965.0,28960.0,1.7169]
["bitfinex","BTCUSD",1609462249479,0.2589751,28965.0,28960.0,0.99]
["bitfinex","BTCUSD",1609462250480,0.5176751,28965.0,28960.0,0.99]
["bitfinex","BTCUSD",1609462251081,0.6091804,28965.0,28960.0,0.99]
["bitfinex","BTCUSD",1609462251288,0.2587,28962.0,28960.0,0.99]
["bitfinex","BTCUSD",1609462252713,0.2590751,28962.0,28960.0,0.99]
["bitfinex","BTCUSD",1609462253318,0.2590751,28962.0,28959.0,0.28580891]
["bitfinex","BTCUSD",1609462253527,0.2587,28962.0,28959.0,0.28580891]
["bitfinex","BTCUSD",1609462254217,0.2587,28961.0,28959.0,0.28580891]
["bitfinex","BTCUSD",1609462254415,0.2590751,28961.0,28959.0,0.28580891]
["bitfinex","BTCUSD",1609462254826,0.4526043,28960.0,28958.0,1.0]
["bitfinex","BTCUSD",1609462255025,0.0915053,28959.0,28958.0,1.0]
["bitfinex","BTCUSD",1609462255618,0.0915053,28959.0,28954.0,2.3369]
["bitfinex","BTCUSD",1609462256023,0.0865053,28959.0,28954.0,1.0]
["bitfinex","BTCUSD",1609462256225,0.2587,28957.0,28954.0,1.0]
["bitfinex","BTCUSD",1609462256720,0.2587,28957.0,28952.0,1.4859]
["bitfinex","BTCUSD",1609462257634,0.2587,28957.0,28952.0,1.0]
["bitfinex","BTCUSD",1609462258037,0.2587,28957.0,28952.0,1.9134947]
["bitfinex","BTCUSD",1609462258242,0.175,28958.0,28953.0,0.9134947]
["bitfinex","BTCUSD",1609462258442,0.2587,28961.0,28953.0,0.9134947]
["bitfinex","BTCUSD",1609462258843,0.0003751,28962.0,28960.0,0.29807315]
["bitfinex","BTCUSD",1609462259043,0.5722676,28956.0,28953.0,0.9134947]
["bitfinex","BTCUSD",1609462259539,0.5722676,28956.0,28955.0,2.52067474]
["bitfinex","BTCUSD",1609462260140,0.5722676,28956.0,28955.0,3.03797474]
["bitfinex","BTCUSD",1609462260641,0.5722676,28956.0,28955.0,3.11807144]
["bitfinex","BTCUSD",1609462261117,0.5722676,28956.0,28955.0,3.05356614]
["bitfinex","BTCUSD",1609462261621,0.5722676,28956.0,28955.0,2.14007144]
["bitfinex","BTCUSD",1609462262218,0.5722676,28956.0,28955.0,2.03797474]
["bitfinex","BTCUSD",1609462262422,0.5722676,28956.0,28955.0,2.88797474]
["bitfinex","BTCUSD",1609462262619,0.5722676,28956.0,28955.0,2.03797474]
["bitfinex","BTCUSD",1609462262816,0.5722676,28956.0,28955.0,3.03797474]
["bitfinex","BTCUSD",1609462263045,0.5722676,28956.0,28955.0,3.17236474]
["bitfinex","BTCUSD",1609462263246,0.5722676,28956.0,28955.0,3.16736474]
["bitfinex","BTCUSD",1609462265352,0.5722676,28956.0,28955.0,4.08085944]
["bitfinex","BTCUSD",1609462265547,0.5722676,28956.0,28955.0,5.14514889]
["bitfinex","BTCUSD",1609462265751,0.5722676,28956.0,28955.0,5.53514889]
["bitfinex","BTCUSD",1609462266150,0.5722676,28956.0,28955.0,4.63514889]
["bitfinex","BTCUSD",1609462266350,0.5722676,28956.0,28955.0,4.47085944]
["bitfinex","BTCUSD",1609462267874,0.5722676,28956.0,28955.0,3.55736474]
["bitfinex","BTCUSD",1609462268275,0.5722676,28956.0,28955.0,4.47085944]
["bitfinex","BTCUSD",1609462268276,0.5672676,28956.0,28955.0,4.47085944]
["bitfinex","BTCUSD",1609462268476,0.5672676,28956.0,28955.0,3.55736474]
["bitfinex","BTCUSD",1609462271580,0.5672676,28956.0,28955.0,3.40936474]
["bitfinex","BTCUSD",1609462273311,0.5672676,28956.0,28955.0,2.20936474]
["bitfinex","BTCUSD",1609462274213,0.5672676,28956.0,28955.0,2.30936474]
["bitfinex","BTCUSD",1609462274513,0.5672676,28956.0,28955.0,2.96936474]
["bitfinex","BTCUSD",1609462276145,0.5672676,28956.0,28955.0,3.12194024]
["bitfinex","BTCUSD",1609462276344,0.5672676,28956.0,28955.0,4.32194024]
["bitfinex","BTCUSD",1609462276543,0.5672676,28956.0,28955.0,3.30694024]
["bitfinex","BTCUSD",1609462277549,0.5672676,28956.0,28955.0,2.25694024]
["bitfinex","BTCUSD",1609462277747,0.5672676,28956.0,28955.0,2.10436474]
["bitfinex","BTCUSD",1609462277958,0.5672676,28956.0,28955.0,1.91936474]
["bitfinex","BTCUSD",1609462280260,0.5672676,28956.0,28955.0,3.01936474]
["bitfinex","BTCUSD",1609462280759,0.5672676,28956.0,28955.0,1.91936474]
["bitfinex","BTCUSD",1609462281362,0.5672676,28956.0,28955.0,2.76936474]
["bitfinex","BTCUSD",1609462283262,0.5672676,28956.0,28955.0,2.66936474]
["bitfinex","BTCUSD",1609462283464,0.5672676,28956.0,28955.0,1.82236474]
["bitfinex","BTCUSD",1609462283677,0.5672676,28956.0,28955.0,1.68797474]
["bitfinex","BTCUSD",1609462284083,0.5672676,28956.0,28955.0,0.83797474]
["bitfinex","BTCUSD",1609462284379,0.5672676,28956.0,28955.0,0.99055024]
["bitfinex","BTCUSD",1609462285080,0.5672676,28956.0,28955.0,1.09055024]
["bitfinex","BTCUSD",1609462285281,0.5672676,28956.0,28955.0,0.93797474]
["bitfinex","BTCUSD",1609462285883,0.5672676,28956.0,28955.0,1.09055024]
["bitfinex","BTCUSD",1609462286081,0.5672676,28956.0,28955.0,0.93797474]
["bitfinex","BTCUSD",1609462286480,0.5672676,28956.0,28955.0,0.83797474]
["bitfinex","BTCUSD",1609462287183,0.5672676,28956.0,28955.0,1.53797474]
["bitfinex","BTCUSD",1609462288686,0.5672676,28956.0,28955.0,0.83797474]
["bitfinex","BTCUSD",1609462290907,0.5672676,28956.0,28955.0,0.83297474]
["bitfinex","BTCUSD",1609462292663,0.5672676,28956.0,28955.0,0.93297474]
["bitfinex","BTCUSD",1609462293198,0.5672676,28956.0,28955.0,0.83297474]
["bitfinex","BTCUSD",1609462293498,0.5672676,28956.0,28955.0,0.93297474]
["bitfinex","BTCUSD",1609462293696,0.5672676,28956.0,28955.0,0.83297474]
["bitfinex","BTCUSD",1609462294096,0.5672676,28956.0,28955.0,4.98555024]
["bitfinex","BTCUSD",1609462294296,0.5672676,28956.0,28955.0,4.83297474]
["bitfinex","BTCUSD",1609462296302,0.5672676,28956.0,28955.0,4.93297474]
["bitfinex","BTCUSD",1609462296726,0.5672676,28956.0,28955.0,4.83297474]
["bitfinex","BTCUSD",1609462296927,0.5672676,28956.0,28955.0,4.93297474]
["bitfinex","BTCUSD",1609462297130,0.5672676,28956.0,28955.0,4.83297474]
["bitfinex","BTCUSD",1609462299638,0.5672676,28956.0,28955.0,4.83253814]
["bitfinex","BTCUSD",1609462299837,0.5672676,28956.0,28955.0,4.93253814]
["bitfinex","BTCUSD",1609462300040,0.5672676,28956.0,28955.0,4.82253814]
["bitfinex","BTCUSD",1609462301942,0.5672676,28956.0,28955.0,4.97511364]
["bitfinex","BTCUSD",1609462302143,0.5672676,28956.0,28955.0,4.82253814]
["bitfinex","BTCUSD",1609462302652,0.5672676,28956.0,28955.0,4.81753814]
["bitfinex","BTCUSD",1609462304058,0.5672676,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462304254,0.5672676,28956.0,28955.0,4.40023814]
["bitfinex","BTCUSD",1609462304457,0.5672676,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462311541,0.6537729,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462311759,0.8819929,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462311958,2.1669929,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462312156,1.4280919,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462312356,1.0669929,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462313254,1.4280919,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462313655,1.3415866,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462313857,1.4280919,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462314057,1.3415866,28956.0,28955.0,4.30023814]
["bitfinex","BTCUSD",1609462314362,1.3415866,28956.0,28955.0,4.28223814]
["bitfinex","BTCUSD",1609462314660,0.9804876,28956.0,28955.0,4.28223814]
["bitfinex","BTCUSD",1609462314857,0.9804876,28956.0,28955.0,4.53481364]
["bitfinex","BTCUSD",1609462315860,0.9804876,28956.0,28955.0,4.38223814]
["bitfinex","BTCUSD",1609462316362,1.0109676,28956.0,28955.0,4.38223814]
["bitfinex","BTCUSD",1609462317778,1.0109676,28956.0,28955.0,4.28223814]
["bitfinex","BTCUSD",1609462318483,6.0109676,28956.0,28955.0,4.28223814]
["bitfinex","BTCUSD",1609462321636,6.0109676,28956.0,28955.0,4.0]
["bitfinex","BTCUSD",1609462328900,6.3109676,28956.0,28955.0,4.0]
["bitfinex","BTCUSD",1609462329097,6.6000266,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462329501,6.4000266,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462330801,6.4865319,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462331201,6.4000266,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462332101,6.3000266,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462332526,6.4865319,28956.0,28955.0,4.17698398]
["bitfinex","BTCUSD",1609462332724,6.4865319,28956.0,28955.0,4.0]
["bitfinex","BTCUSD",1609462333630,6.4928302,28956.0,28955.0,4.0]
["bitfinex","BTCUSD",1609462333825,6.4878302,28956.0,28955.0,4.0]
["bitfinex","BTCUSD",1609462334426,6.4878302,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462334627,6.4815319,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462335239,6.7230519,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462335437,7.18301312,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462335633,6.7915419,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462335838,6.79783761,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462336273,6.11466231,28956.0,28955.0,3.88]
["bitfinex","BTCUSD",1609462336477,6.11466231,28956.0,28955.0,4.1432951]
["bitfinex","BTCUSD",1609462336675,6.97706232,28956.0,28955.0,4.4794351]
["bitfinex","BTCUSD",1609462337072,6.97706232,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462337270,6.63206231,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462337469,6.27096331,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462337670,5.75356331,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462337875,5.7472676,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462338298,6.0059676,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462338999,5.7472676,28956.0,28955.0,4.3794351]
["bitfinex","BTCUSD",1609462339698,5.7472676,28956.0,28955.0,5.3794351]
["bitfinex","BTCUSD",1609462340500,5.7472676,28956.0,28955.0,6.5455053]
["bitfinex","BTCUSD",1609462340707,5.5622676,28956.0,28955.0,6.5455053]
["bitfinex","BTCUSD",1609462341297,5.50837005,28956.0,28955.0,6.5455053]
["bitfinex","BTCUSD",1609462341502,5.50837005,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462341928,5.42279999,28956.0,28955.0,7.5855053]
["bitfinex","BTCUSD",1609462342134,4.95443426,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462342627,4.95443426,28956.0,28955.0,7.5855053]
["bitfinex","BTCUSD",1609462342628,4.34516263,28956.0,28955.0,7.5855053]
["bitfinex","BTCUSD",1609462342822,4.34516263,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462343223,3.75824684,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462343826,3.18771725,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462344337,2.61101827,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462344727,2.61101827,28956.0,28955.0,6.7829298]
["bitfinex","BTCUSD",1609462344927,2.05368416,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462345428,1.5024216,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462345730,1.5024216,28956.0,28955.0,5.8694351]
["bitfinex","BTCUSD",1609462347327,1.5024216,28956.0,28955.0,6.0220106]
["bitfinex","BTCUSD",1609462347549,2.31454104,28956.0,28955.0,5.8694351]
["bitfinex","BTCUSD",1609462347749,2.31454104,28956.0,28955.0,6.0220106]
["bitfinex","BTCUSD",1609462347950,2.26064349,28956.0,28955.0,6.0220106]
["bitfinex","BTCUSD",1609462348147,2.26064349,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462350451,2.10267547,28956.0,28955.0,7.6855053]
["bitfinex","BTCUSD",1609462351054,1.55102212,28956.0,28955.0,7.6855053]
["bitfinex","BTCUSD",1609462351310,1.55102212,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462351520,1.03002485,28956.0,28955.0,7.8355053]
["bitfinex","BTCUSD",1609462351714,1.03002485,28956.0,28955.0,6.9355053]
["bitfinex","BTCUSD",1609462352118,0.63161304,28956.0,28955.0,6.0220106]
["bitfinex","BTCUSD",1609462352314,0.63161304,28956.0,28955.0,6.12715269]
["bitfinex","BTCUSD",1609462352615,0.63161304,28956.0,28955.0,7.62715269]
["bitfinex","BTCUSD",1609462353917,0.27068302,28956.0,28955.0,9.29064739]
["bitfinex","BTCUSD",1609462354115,0.27068302,28956.0,28955.0,8.54064739]
["bitfinex","BTCUSD",1609462354418,0.27068302,28956.0,28955.0,9.02183754]
["bitfinex","BTCUSD",1609462354619,0.00037461,28966.0,28965.0,3.36289852]
["bitfinex","BTCUSD",1609462354819,0.26536077,28967.0,28965.0,3.36289852]
["bitfinex","BTCUSD",1609462355036,0.26536077,28967.0,28965.0,4.52718797]
["bitfinex","BTCUSD",1609462355239,0.26536077,28967.0,28965.0,1.66289852]
["bitfinex","BTCUSD",1609462355441,0.25907461,28967.0,28965.0,1.66289852]
["bitfinex","BTCUSD",1609462355944,0.25907461,28967.0,28965.0,1.33329052]
["bitfinex","BTCUSD",1609462356146,0.2587,28967.0,28966.0,1.915]
["bitfinex","BTCUSD",1609462356445,0.00037461,28968.0,28966.0,1.915]
["bitfinex","BTCUSD",1609462356941,0.00628321,28970.0,28966.0,1.915]
["bitfinex","BTCUSD",1609462357143,0.00628321,28970.0,28967.0,0.235]
["bitfinex","BTCUSD",1609462357443,0.00628321,28970.0,28965.0,1.33329052]
["bitfinex","BTCUSD",1609462358044,0.00628321,28970.0,28969.0,0.26376493]
["bitfinex","BTCUSD",1609462358342,1.31738221,28970.0,28969.0,0.26376493]
["bitfinex","BTCUSD",1609462358543,2.36738221,28970.0,28969.0,0.26356493]
["bitfinex","BTCUSD",1609462358741,1.701099,28970.0,28969.0,0.26356493]
["bitfinex","BTCUSD",1609462360041,0.751099,28970.0,28969.0,0.26356493]
["bitfinex","BTCUSD",1609462360245,0.75737909,28970.0,28969.0,0.26356493]
["bitfinex","BTCUSD",1609462360544,0.361099,28970.0,28969.0,0.26356493]
["bitfinex","BTCUSD",1609462361867,0.361099,28970.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462362166,0.36147361,28970.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462362581,0.0865053,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462362870,0.361099,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462363470,0.44797891,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462364067,0.4476043,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462364669,0.0865053,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462364974,0.08687991,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462365171,0.0865053,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462365369,0.361099,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462365568,0.08687991,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462365772,0.361099,28968.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462365971,0.00037461,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462366325,0.16165456,28970.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462366521,0.00628435,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462366720,0.00665896,28969.0,28965.0,1.0]
["bitfinex","BTCUSD",1609462366921,0.00665896,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462367116,0.36775796,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462367422,0.36738335,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462368219,0.361099,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462369021,0.44400698,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462369214,0.58400698,28969.0,28968.0,0.30842012]
["bitfinex","BTCUSD",1609462371228,0.58400698,28969.0,28968.0,4.25842012]
["bitfinex","BTCUSD",1609462371229,0.84260698,28969.0,28968.0,4.25842012]
["bitfinex","BTCUSD",1609462371423,0.08290798,28969.0,28968.0,5.17191482]
["bitfinex","BTCUSD",1609462371626,0.08290798,28969.0,28968.0,5.56191482]
["bitfinex","BTCUSD",1609462371828,0.00629132,28969.0,28968.0,5.56191482]
["bitfinex","BTCUSD",1609462372655,0.00629132,28969.0,28968.0,5.72620427]
["bitfinex","BTCUSD",1609462372854,0.00629132,28969.0,28968.0,5.56191482]
["bitfinex","BTCUSD",1609462373056,0.0066662,28972.0,28968.0,5.72620427]
["bitfinex","BTCUSD",1609462373358,0.00629159,28972.0,28969.0,0.9134947]
["bitfinex","BTCUSD",1609462373556,0.00629159,28972.0,28970.0,1.0]
["bitfinex","BTCUSD",1609462373857,0.00629159,28972.0,28971.0,2.16]
["bitfinex","BTCUSD",1609462374154,0.00037461,28973.0,28971.0,2.16]
["bitfinex","BTCUSD",1609462374155,0.08308435,28973.0,28971.0,2.16]
["bitfinex","BTCUSD",1609462374353,0.08270974,28973.0,28971.0,2.16]
["bitfinex","BTCUSD",1609462374753,0.13197461,28974.0,28972.0,3.04]
["bitfinex","BTCUSD",1609462374954,0.13197461,28974.0,28973.0,1.34924958]
["bitfinex","BTCUSD",1609462375156,0.1316,28974.0,28973.0,1.34924958]
["bitfinex","BTCUSD",1609462375356,0.2140959,28974.0,28973.0,1.73924958]
["bitfinex","BTCUSD",1609462375760,0.1316,28974.0,28973.0,0.58924958]
["bitfinex","BTCUSD",1609462375958,0.13197461,28974.0,28972.0,1.11233025]
["bitfinex","BTCUSD",1609462376168,0.0865053,28981.0,28973.0,3.32154]
["bitfinex","BTCUSD",1609462376360,0.0865053,28981.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462376560,0.361099,28980.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462376958,0.4416376,28980.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462377357,0.08054294,28979.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462377588,0.361099,28978.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462377997,0.44160148,28978.0,28977.0,0.517]
["bitfinex","BTCUSD",1609462378594,0.44160148,28978.0,28977.0,0.69368288]
["bitfinex","BTCUSD",1609462381474,0.44160148,28978.0,28977.0,1.42368288]
["bitfinex","BTCUSD",1609462383277,0.90554958,28978.0,28977.0,1.42368288]
["bitfinex","BTCUSD",1609462384479,0.8250471,28978.0,28977.0,1.42368288]
["bitfinex","BTCUSD",1609462384879,0.4639481,28978.0,28977.0,1.42368288]
["bitfinex","BTCUSD",1609462385078,0.4639481,28978.0,28977.0,1.40668288]
["bitfinex","BTCUSD",1609462389800,0.4639481,28978.0,28977.0,2.32017758]
["bitfinex","BTCUSD",1609462390005,0.00378615,28979.0,28978.0,5.0634947]
["bitfinex","BTCUSD",1609462390216,0.00020418,28984.0,28982.0,0.9134947]
["bitfinex","BTCUSD",1609462390416,0.00020418,28984.0,28983.0,5.55187058]
["bitfinex","BTCUSD",1609462390417,0.0031854,28984.0,28983.0,5.55187058]
["bitfinex","BTCUSD",1609462390605,1.1938317,28988.0,28983.0,1.23758113]
["bitfinex","BTCUSD",1609462390812,0.75257022,28987.0,28983.0,0.9134947]
["bitfinex","BTCUSD",1609462391108,1.9588317,28988.0,28983.0,0.9134947]
["bitfinex","BTCUSD",1609462391406,1.1938317,28988.0,28983.0,0.9134947]
["bitfinex","BTCUSD",1609462391804,1.1938317,28988.0,28983.0,0.7934947]
["bitfinex","BTCUSD",1609462392206,0.13225452,28989.0,28983.0,0.7934947]
["bitfinex","BTCUSD",1609462393434,5.0006,28990.0,28983.0,0.7934947]
["bitfinex","BTCUSD",1609462393630,0.0002,28989.0,28984.0,4.15]
["bitfinex","BTCUSD",1609462393832,0.0002,28989.0,28985.0,0.7934947]
["bitfinex","BTCUSD",1609462395029,4.9956,28990.0,28987.0,0.5167]
["bitfinex","BTCUSD",1609462395232,4.9956,28990.0,28987.0,1.3549247]
["bitfinex","BTCUSD",1609462395628,4.9956,28990.0,28988.0,0.7934947]
["bitfinex","BTCUSD",1609462395933,4.9956,28990.0,28988.0,0.2]
["bitfinex","BTCUSD",1609462396576,4.9956,28990.0,28988.0,0.9934947]
["bitfinex","BTCUSD",1609462397077,4.9906,28990.0,28988.0,0.2]
["bitfinex","BTCUSD",1609462397775,0.375,28989.0,28988.0,0.2]
["bitfinex","BTCUSD",1609462397978,4.9906,28990.0,28988.0,0.2]
["bitfinex","BTCUSD",1609462398709,4.9908,28990.0,28988.0,0.2]
["bitfinex","BTCUSD",1609462400813,4.9908,28990.0,28988.0,0.93]
["bitfinex","BTCUSD",1609462401418,0.361099,28989.0,28988.0,0.93]
["bitfinex","BTCUSD",1609462402239,0.356099,28989.0,28988.0,0.93]
["bitfinex","BTCUSD",1609462403543,0.361099,28989.0,28988.0,0.73]
["bitfinex","BTCUSD",1609462403841,0.766099,28989.0,28988.0,0.73]
["bitfinex","BTCUSD",1609462404051,0.405,28989.0,28988.0,0.73]
["bitfinex","BTCUSD",1609462404239,0.4,28989.0,28988.0,0.73]
["bitfinex","BTCUSD",1609462404840,0.4,28989.0,28988.0,0.73982]
["bitfinex","BTCUSD",1609462405340,0.4,28989.0,28988.0,0.73]
["bitfinex","BTCUSD",1609462405741,0.4,28989.0,28988.0,1.06978993]
["bitfinex","BTCUSD",1609462405943,0.761089,28989.0,28988.0,1.06978993]
["bitfinex","BTCUSD",1609462406148,3.80330485,28989.0,28988.0,1.06073342]
["bitfinex","BTCUSD",1609462406349,4.40330485,28989.0,28988.0,1.45094349]
["bitfinex","BTCUSD",1609462406641,4.19679955,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462406842,1.39179955,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462407548,1.356089,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462408272,1.5625943,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462408473,1.59830485,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462408673,1.5625943,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462408974,1.356089,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462409771,1.351089,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462410972,1.326089,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462411605,2.06878231,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462413004,2.06378231,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462413755,2.05878231,28989.0,28988.0,1.44594349]
["bitfinex","BTCUSD",1609462414553,2.05878231,28989.0,28988.0,1.43194349]
["bitfinex","BTCUSD",1609462415553,2.05878231,28989.0,28988.0,0.70194349]
["bitfinex","BTCUSD",1609462417071,2.26528761,28989.0,28988.0,0.70194349]
["bitfinex","BTCUSD",1609462417275,2.26528761,28989.0,28968.0,0.26125912]
["bitfinex","BTCUSD",1609462417276,1.03591055,28988.0,28978.0,1.6774]
["bitfinex","BTCUSD",1609462417578,1.03591055,28988.0,28978.0,2.1943]
["bitfinex","BTCUSD",1609462417579,0.65529955,28987.0,28978.0,2.1943]
["bitfinex","BTCUSD",1609462417773,0.85680485,28987.0,28978.0,1.1943]
["bitfinex","BTCUSD",1609462417976,0.31071055,28986.0,28978.0,1.1943]
["bitfinex","BTCUSD",1609462418175,0.39679955,28985.0,28978.0,1.1943]
["bitfinex","BTCUSD",1609462418380,0.38679955,28985.0,28978.0,0.6774]
["bitfinex","BTCUSD",1609462418579,0.38699955,28985.0,28979.0,1.0903]
["bitfinex","BTCUSD",1609462419083,0.351289,28985.0,28983.0,0.33867609]
["bitfinex","BTCUSD",1609462419581,0.36199955,28985.0,28984.0,0.01117198]
["bitfinex","BTCUSD",1609462419781,0.326089,28985.0,28984.0,0.01117198]
["bitfinex","BTCUSD",1609462419982,0.36179955,28985.0,28984.0,0.01117198]
["bitfinex","BTCUSD",1609462420180,0.516089,28985.0,28984.0,0.01117198]
["bitfinex","BTCUSD",1609462420381,0.63255048,28985.0,28984.0,0.01117198]
["bitfinex","BTCUSD",1609462421780,1.18255048,28985.0,28984.0,0.00117198]
["bitfinex","BTCUSD",1609462422800,2.23382143,28985.0,28984.0,0.00117198]
["bitfinex","BTCUSD",1609462423701,2.34553857,28984.0,28979.0,1.0903]
["bitfinex","BTCUSD",1609462423906,0.39679955,28983.0,28979.0,1.0903]
["bitfinex","BTCUSD",1609462424099,0.405,28982.0,28979.0,1.0903]
["bitfinex","BTCUSD",1609462424401,0.361093,28981.0,28979.0,0.4521]
["bitfinex","BTCUSD",1609462424600,0.361293,28981.0,28979.0,0.4521]
["bitfinex","BTCUSD",1609462424908,0.39680355,28980.0,28977.0,1.2469]
["bitfinex","BTCUSD",1609462425207,0.361293,28980.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462425403,3.15,28978.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462425603,4.298373,28978.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462426102,0.60408355,28978.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462426754,0.86258355,28978.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462427151,0.568373,28978.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462427359,0.0002,28980.0,28977.0,1.5234947]
["bitfinex","BTCUSD",1609462427953,0.4052,28982.0,28977.0,1.5234947]
["bitfinex","BTCUSD",1609462428153,0.361093,28981.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462428588,0.361293,28981.0,28977.0,0.73]
["bitfinex","BTCUSD",1609462430092,0.361293,28981.0,28978.0,0.01092511]
["bitfinex","BTCUSD",1609462430392,0.15,28980.0,28978.0,0.01092511]
["bitfinex","BTCUSD",1609462430592,0.361093,28979.0,28978.0,0.01092511]
["bitfinex","BTCUSD",1609462432604,0.361093,28979.0,28978.0,0.86092511]
["bitfinex","BTCUSD",1609462432803,0.361093,28979.0,28978.0,0.01092511]
["bitfinex","BTCUSD",1609462433101,0.591093,28979.0,28978.0,0.01092511]
["bitfinex","BTCUSD",1609462435305,0.591093,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462436307,0.804373,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462438134,0.84008355,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462438332,0.804373,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462441605,1.2570673,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462442005,0.804373,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462442901,0.586093,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462443541,0.586093,28979.0,28978.0,0.65100249]
["bitfinex","BTCUSD",1609462445539,0.586093,28979.0,28978.0,1.50100249]
["bitfinex","BTCUSD",1609462445740,0.586093,28979.0,28978.0,0.65100249]
["bitfinex","BTCUSD",1609462446140,0.586093,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462446344,0.586093,28979.0,28978.0,0.80100249]
["bitfinex","BTCUSD",1609462447367,0.66435329,28979.0,28978.0,0.80100249]
["bitfinex","BTCUSD",1609462447964,0.66435329,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462448364,0.66435329,28979.0,28978.0,0.90100249]
["bitfinex","BTCUSD",1609462449066,0.66435329,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462449464,0.66435329,28979.0,28978.0,0.60100249]
["bitfinex","BTCUSD",1609462450369,0.66435329,28979.0,28978.0,0.85100249]
["bitfinex","BTCUSD",1609462451272,0.66435329,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462451470,0.66435329,28979.0,28978.0,0.65100249]
["bitfinex","BTCUSD",1609462452471,0.66435329,28979.0,28978.0,0.00100249]
["bitfinex","BTCUSD",1609462454312,0.7,28978.0,28974.0,3.88100249]
["bitfinex","BTCUSD",1609462454510,0.361093,28977.0,28974.0,3.88100249]
["bitfinex","BTCUSD",1609462454713,0.155,28976.0,28974.0,3.88100249]
["bitfinex","BTCUSD",1609462455016,0.361097,28975.0,28974.0,3.88100249]
["bitfinex","BTCUSD",1609462455513,0.535337,28975.0,28974.0,3.88100249]
["bitfinex","BTCUSD",1609462455714,0.535337,28975.0,28974.0,3.89196873]
["bitfinex","BTCUSD",1609462459266,0.435337,28975.0,28974.0,3.89196873]
["bitfinex","BTCUSD",1609462463289,0.51392496,28975.0,28974.0,3.89196873]
["bitfinex","BTCUSD",1609462464994,0.82892496,28975.0,28974.0,3.89196873]
["bitfinex","BTCUSD",1609462465793,0.86463551,28975.0,28974.0,3.89196873]
["bitfinex","BTCUSD",1609462465988,0.86463551,28975.0,28974.0,3.87796873]
["bitfinex","BTCUSD",1609462466896,0.75468496,28975.0,28974.0,3.87796873]
["bitfinex","BTCUSD",1609462467294,0.74109897,28975.0,28974.0,3.87796873]
["bitfinex","BTCUSD",1609462467497,0.66251101,28975.0,28974.0,3.87796873]
["bitfinex","BTCUSD",1609462469512,1.86251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462469914,0.66251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462471112,1.31251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462471314,0.66251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462472085,1.54103675,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462472285,1.46251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462472480,0.66251101,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462472883,0.74103209,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462474117,1.54103209,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462474418,0.74103209,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462475120,2.69103209,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462475921,2.89753739,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462477017,3.28900861,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462477450,3.32471916,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462478149,3.28900861,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462478349,2.89753739,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462478747,3.28900861,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462479650,3.32471916,28975.0,28974.0,2.87796873]
["bitfinex","BTCUSD",1609462479852,3.32471916,28975.0,28974.0,2.22538873]
["bitfinex","BTCUSD",1609462480054,4.77662643,28975.0,28974.0,2.22538873]
["bitfinex","BTCUSD",1609462480953,4.77662643,28975.0,28974.0,2.32837035]
["bitfinex","BTCUSD",1609462481152,1.77662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462481359,2.77662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462481955,4.52662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462482158,2.77662643,28975.0,28974.0,1.07937469]
["bitfinex","BTCUSD",1609462482554,2.57012113,28975.0,28974.0,1.07937469]
["bitfinex","BTCUSD",1609462484176,2.57012113,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462484374,2.77662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462484573,1.77662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462484980,2.82662643,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462485189,2.62012113,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462485682,1.56512113,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462486281,1.16321386,28975.0,28974.0,0.97538873]
["bitfinex","BTCUSD",1609462486649,1.16321386,28975.0,28974.0,1.07739706]
["bitfinex","BTCUSD",1609462486918,2.16321386,28975.0,28974.0,1.07739706]
["bitfinex","BTCUSD",1609462487223,1.10496808,28961.0,28960.0,1.3106947]
["bitfinex","BTCUSD",1609462487419,1.10496808,28961.0,28960.0,1.3605927]
["bitfinex","BTCUSD",1609462488017,1.02745386,28961.0,28960.0,0.25562462]
["bitfinex","BTCUSD",1609462488418,1.38431209,28961.0,28960.0,0.36069676]
["bitfinex","BTCUSD",1609462488655,1.20245386,28961.0,28960.0,0.36069676]
["bitfinex","BTCUSD",1609462488855,1.55931209,28961.0,28960.0,1.51069676]
["bitfinex","BTCUSD",1609462489157,1.55931209,28961.0,28960.0,0.035898]
["bitfinex","BTCUSD",1609462489354,1.20245386,28961.0,28960.0,0.035898]
["bitfinex","BTCUSD",1609462489553,1.20245386,28961.0,28960.0,0.021898]
["bitfinex","BTCUSD",1609462489756,1.55931209,28961.0,28960.0,0.021898]
["bitfinex","BTCUSD",1609462489956,1.55931209,28961.0,28960.0,0.971898]
["bitfinex","BTCUSD",1609462490154,1.20245386,28961.0,28960.0,0.971898]
["bitfinex","BTCUSD",1609462491556,0.175,28961.0,28960.0,0.971898]
["bitfinex","BTCUSD",1609462491758,0.15,28962.0,28960.0,0.971898]
["bitfinex","BTCUSD",1609462491959,0.15,28962.0,28961.0,1.690516]
["bitfinex","BTCUSD",1609462492158,1.02745386,28966.0,28961.0,1.690516]
["bitfinex","BTCUSD",1609462492378,0.356111,28965.0,28961.0,1.65]
["bitfinex","BTCUSD",1609462492578,1.38356486,28965.0,28961.0,1.65]
["bitfinex","BTCUSD",1609462492779,0.205,28964.0,28961.0,1.65]
["bitfinex","BTCUSD",1609462492980,0.361111,28963.0,28961.0,1.65]
["bitfinex","BTCUSD",1609462493485,0.361111,28963.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462493783,0.205,28964.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462493981,0.36111,28963.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462494280,0.88832945,28962.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462494583,0.35685823,28961.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462494780,0.20655,28961.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462494982,0.39147122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462495286,0.55147122,28960.0,28959.0,0.045722]
["bitfinex","BTCUSD",1609462495485,0.20655,28961.0,28959.0,0.045722]
["bitfinex","BTCUSD",1609462495688,0.96111,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462495890,2.11111,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462496088,2.50258122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462496385,1.35258122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462496783,0.75258122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462496988,1.26998122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462497184,0.87851,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462497683,0.36111,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462498208,0.75258122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462498408,0.95758122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462498609,0.56611,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462498811,0.75281,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462499113,1.14428122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462499914,1.14428122,28960.0,28959.0,1.4502]
["bitfinex","BTCUSD",1609462500313,0.78317122,28960.0,28959.0,1.4502]
["bitfinex","BTCUSD",1609462500509,0.78317122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462500713,1.14428122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462503912,1.14428122,28960.0,28959.0,0.10349394]
["bitfinex","BTCUSD",1609462504915,1.14428122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462505414,1.33428122,28960.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609462507123,1.66488122,28960.0,28958.0,0.12692]
["bitfinex","BTCUSD",1609462507351,1.51443945,28959.0,28958.0,0.12692]
["bitfinex","BTCUSD",1609462507747,0.76185823,28959.0,28958.0,0.12692]
["bitfinex","BTCUSD",1609462508050,0.2587,28961.0,28958.0,3.072447]
["bitfinex","BTCUSD",1609462508255,0.2587,28961.0,28959.0,0.045523]
["bitfinex","BTCUSD",1609462509145,0.2587,28961.0,28960.0,0.01629899]
["bitfinex","BTCUSD",1609462509347,0.2587,28961.0,28960.0,0.06181899]
["bitfinex","BTCUSD",1609462509949,0.00209753,28962.0,28960.0,0.26754561]
["bitfinex","BTCUSD",1609462510153,0.00209753,28962.0,28961.0,4.57001607]
["bitfinex","BTCUSD",1609462510355,0.00209753,28963.0,28961.0,4.61553207]
["bitfinex","BTCUSD",1609462510549,0.00209753,28963.0,28962.0,4.30123962]
["bitfinex","BTCUSD",1609462511255,0.00209743,28964.0,28962.0,4.30123962]
["bitfinex","BTCUSD",1609462511449,0.00209743,28964.0,28963.0,4.40123562]
["bitfinex","BTCUSD",1609462511654,0.00209737,28965.0,28963.0,4.40123562]
["bitfinex","BTCUSD",1609462511852,0.00209737,28965.0,28964.0,4.35572662]
["bitfinex","BTCUSD",1609462512051,0.00209737,28965.0,28964.0,4.40123062]
["bitfinex","BTCUSD",1609462512250,0.00209737,28966.0,28964.0,4.40123062]
["bitfinex","BTCUSD",1609462512448,0.00209737,28966.0,28965.0,3.445501]
["bitfinex","BTCUSD",1609462513100,0.00209737,28966.0,28965.0,0.045501]
["bitfinex","BTCUSD",1609462513397,0.00209737,28966.0,28962.0,0.7553]
["bitfinex","BTCUSD",1609462513597,0.0062921,28967.0,28963.0,0.045504]
["bitfinex","BTCUSD",1609462513792,0.0062921,28967.0,28962.0,0.7553]
["bitfinex","BTCUSD",1609462513995,0.00209738,28965.0,28962.0,0.7553]
["bitfinex","BTCUSD",1609462514193,0.00209738,28965.0,28963.0,0.045505]
["bitfinex","BTCUSD",1609462514493,0.00209738,28965.0,28963.0,0.016329]
["bitfinex","BTCUSD",1609462514996,0.00209751,28964.0,28963.0,0.016329]
["bitfinex","BTCUSD",1609462515293,0.00209751,28964.0,28963.0,0.061836]
["bitfinex","BTCUSD",1609462515798,0.00209741,28965.0,28963.0,1.861836]
["bitfinex","BTCUSD",1609462515995,0.00209741,28965.0,28963.0,0.061836]
["bitfinex","BTCUSD",1609462516191,0.00209741,28965.0,28963.0,0.016329]
["bitfinex","BTCUSD",1609462516741,0.36111,28964.0,28963.0,0.016329]
["bitfinex","BTCUSD",1609462517140,0.00209741,28965.0,28963.0,0.016329]
["bitfinex","BTCUSD",1609462517342,0.36111,28964.0,28961.0,0.21290949]
["bitfinex","BTCUSD",1609462517541,0.00209741,28965.0,28962.0,0.045509]
["bitfinex","BTCUSD",1609462518641,0.00209707,28966.0,28962.0,0.045509]
["bitfinex","BTCUSD",1609462518840,0.00209707,28966.0,28961.0,0.21290949]
["bitfinex","BTCUSD",1609462519139,0.00209707,28966.0,28962.0,0.045509]
["bitfinex","BTCUSD",1609462519347,0.00209668,28967.0,28961.0,0.21290949]
["bitfinex","BTCUSD",1609462519541,0.00209668,28967.0,28959.0,0.7589]
["bitfinex","BTCUSD",1609462519742,0.00209668,28967.0,28962.0,0.0109311]
["bitfinex","BTCUSD",1609462520142,0.36111,28966.0,28962.0,0.0109311]
["bitfinex","BTCUSD",1609462520344,0.00209668,28967.0,28962.0,0.0109311]
["bitfinex","BTCUSD",1609462521242,0.00209668,28967.0,28966.0,0.29999463]
["bitfinex","BTCUSD",1609462521444,0.36111,28967.0,28966.0,0.29999463]
["bitfinex","BTCUSD",1609462521646,0.17,28967.0,28966.0,3.15572125]
["bitfinex","BTCUSD",1609462521849,0.17,28967.0,28966.0,3.20121825]
["bitfinex","BTCUSD",1609462521850,0.00209584,28967.0,28966.0,3.20121825]
["bitfinex","BTCUSD",1609462522153,0.00209542,28970.0,28966.0,3.20121825]
["bitfinex","BTCUSD",1609462522364,0.00209542,28970.0,28969.0,3.8]
["bitfinex","BTCUSD",1609462522567,0.00209542,28970.0,28969.0,4.05121462]
["bitfinex","BTCUSD",1609462522763,0.00209542,28970.0,28969.0,3.845488]
["bitfinex","BTCUSD",1609462523075,0.17709499,28972.0,28969.0,0.045488]
["bitfinex","BTCUSD",1609462523267,0.35348681,28971.0,28969.0,0.045488]
["bitfinex","BTCUSD",1609462523466,0.56856621,28972.0,28969.0,0.045488]
["bitfinex","BTCUSD",1609462523668,0.56647122,28972.0,28969.0,0.045488]
["bitfinex","BTCUSD",1609462523867,0.175,28972.0,28971.0,0.19750066]
["bitfinex","BTCUSD",1609462524169,0.53611,28972.0,28971.0,0.19750066]
["bitfinex","BTCUSD",1609462524566,0.00209427,28974.0,28971.0,0.19750066]
["bitfinex","BTCUSD",1609462524770,0.36320411,28973.0,28971.0,0.19750066]
["bitfinex","BTCUSD",1609462524967,0.00209411,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462525171,0.36320411,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462526167,0.36111,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462526568,0.36320409,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462526770,0.36111,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462526968,0.36320406,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462527370,0.36111,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462528212,0.36320415,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462529211,0.36111,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462529915,0.36320395,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462533284,0.79180395,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462534586,0.8275145,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462534789,1.62178788,28973.0,28972.0,0.01092771]
["bitfinex","BTCUSD",1609462534994,1.4,28972.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462535188,0.36111,28971.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462535390,1.75571055,28972.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462535613,0.35571055,28972.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462535816,0.00209527,28971.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462536214,1.55123322,28971.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462536414,0.59611,28970.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462536618,0.23709537,28970.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462538617,0.23709537,28970.0,28967.0,0.045492]
["bitfinex","BTCUSD",1609462538822,0.00209591,28969.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462539023,0.00209591,28969.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462539521,0.23709591,28970.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462540223,0.23709591,28970.0,28966.0,0.2826745]
["bitfinex","BTCUSD",1609462540421,0.23709591,28970.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462540820,0.00209621,28969.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462542649,1.03165385,28968.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462542847,1.18665385,28968.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462543349,1.18665385,28968.0,28967.0,1.895491]
["bitfinex","BTCUSD",1609462543949,1.18665385,28968.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462544151,1.38309385,28968.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462544348,1.38309385,28968.0,28967.0,0.945491]
["bitfinex","BTCUSD",1609462545387,1.38309385,28968.0,28967.0,1.545491]
["bitfinex","BTCUSD",1609462545589,1.38309385,28968.0,28967.0,0.945491]
["bitfinex","BTCUSD",1609462545892,1.38519108,28968.0,28967.0,0.045491]
["bitfinex","BTCUSD",1609462546090,1.38519108,28968.0,28965.0,1.1468]
["bitfinex","BTCUSD",1609462546290,1.23019108,28968.0,28966.0,0.045495]
["bitfinex","BTCUSD",1609462546808,1.23019108,28968.0,28965.0,0.4624]
["bitfinex","BTCUSD",1609462546963,0.0020973,28967.0,28966.0,1.245496]
["bitfinex","BTCUSD",1609462547161,0.1820973,28967.0,28966.0,1.245496]
["bitfinex","BTCUSD",1609462547556,0.1820973,28967.0,28966.0,1.2]
["bitfinex","BTCUSD",1609462547757,0.1820973,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462548357,0.1820973,28967.0,28966.0,1.895497]
["bitfinex","BTCUSD",1609462548561,0.1820973,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462549106,0.18,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462549509,0.18209746,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462551310,0.18209746,28967.0,28966.0,2.445497]
["bitfinex","BTCUSD",1609462552110,0.18209746,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462552310,0.18209746,28967.0,28966.0,1.845497]
["bitfinex","BTCUSD",1609462552525,0.00209746,28967.0,28966.0,1.845497]
["bitfinex","BTCUSD",1609462553128,1.04348365,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462553530,1.04138619,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462555332,1.0434847,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462555835,1.19638619,28967.0,28966.0,1.245497]
["bitfinex","BTCUSD",1609462556032,1.19638619,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462556534,1.19848472,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462556737,1.19638619,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462557138,1.1984847,28967.0,28966.0,5.45122362]
["bitfinex","BTCUSD",1609462557339,1.0434847,28967.0,28966.0,5.45122362]
["bitfinex","BTCUSD",1609462557737,1.0384847,28967.0,28966.0,5.45122362]
["bitfinex","BTCUSD",1609462558955,1.0384847,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462559856,1.0384847,28967.0,28966.0,5.45122362]
["bitfinex","BTCUSD",1609462560159,1.2234847,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462560554,1.2184847,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462561159,1.21638619,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462561367,1.03348493,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462561862,1.03138619,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462562018,1.01363175,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462562217,1.01573045,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462562917,1.01363175,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462563118,1.16363175,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462563762,1.15573055,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462563965,1.00573055,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462566369,1.00363175,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462566870,1.00573081,28967.0,28966.0,5.245497]
["bitfinex","BTCUSD",1609462567686,1.00573081,28967.0,28966.0,5.235497]
["bitfinex","BTCUSD",1609462567886,1.00363175,28967.0,28966.0,5.235497]
["bitfinex","BTCUSD",1609462569085,0.99363175,28967.0,28966.0,5.235497]
["bitfinex","BTCUSD",1609462575410,0.99363175,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462581200,0.94363175,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462584631,0.94573051,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462584831,1.08573051,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462585033,1.08363175,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462585532,0.94573056,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462589739,0.94992893,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462590149,0.94573056,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462596637,0.94992914,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462597136,1.08783033,28967.0,28966.0,5.115497]
["bitfinex","BTCUSD",1609462598957,1.08783033,28967.0,28966.0,5.103497]
["bitfinex","BTCUSD",1609462599363,1.08363175,28967.0,28966.0,5.103497]
["bitfinex","BTCUSD",1609462599659,1.08992879,28967.0,28966.0,5.103497]
["bitfinex","BTCUSD",1609462600760,1.08782907,28967.0,28966.0,5.103497]
["bitfinex","BTCUSD",1609462602759,1.08782907,28967.0,28966.0,4.045497]
["bitfinex","BTCUSD",1609462602965,2.24321245,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462603187,2.54321245,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462603390,3.24879799,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462603588,5.09879799,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462604092,5.16919781,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462604286,3.31919781,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462604485,2.89530717,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462604786,4.59250194,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462605087,5.28220194,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462605288,5.00536076,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462606388,3.65536076,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462606785,3.45536076,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462607248,3.65536076,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462607447,3.80884757,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462607945,2.66108738,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462608747,3.00598739,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462608981,2.97591297,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462609283,2.58444175,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462610482,3.57871513,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462610678,2.78444175,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462610880,2.58444175,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462611278,3.37871513,28967.0,28966.0,4.0]
["bitfinex","BTCUSD",1609462611480,2.58444175,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462611681,2.93792856,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462611982,3.58500097,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462612179,3.38500097,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462612378,3.94471723,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462612602,3.15044385,28967.0,28966.0,3.995]
["bitfinex","BTCUSD",1609462613708,3.05044385,28967.0,28966.0,3.98]
["bitfinex","BTCUSD",1609462614209,3.44191507,28967.0,28966.0,3.98]
["bitfinex","BTCUSD",1609462614407,3.05044385,28967.0,28966.0,3.98]
["bitfinex","BTCUSD",1609462615205,1.54709584,28967.0,28966.0,2.43778357]
["bitfinex","BTCUSD",1609462615605,1.90058265,28967.0,28966.0,2.43778357]
["bitfinex","BTCUSD",1609462616210,1.54709584,28967.0,28966.0,2.53778357]
["bitfinex","BTCUSD",1609462616417,0.50047557,28967.0,28966.0,2.97835607]
["bitfinex","BTCUSD",1609462616618,0.14209474,28967.0,28966.0,2.97835607]
["bitfinex","BTCUSD",1609462616812,0.00209474,28967.0,28966.0,2.97835607]
["bitfinex","BTCUSD",1609462617019,0.0020947,28968.0,28966.0,3.18408269]
["bitfinex","BTCUSD",1609462617215,0.0020947,28968.0,28967.0,3.295494]
["bitfinex","BTCUSD",1609462617414,0.0041894,28969.0,28967.0,3.295494]
["bitfinex","BTCUSD",1609462617415,0.00209476,28969.0,28967.0,3.295494]
["bitfinex","BTCUSD",1609462617912,0.00209476,28969.0,28967.0,3.947094]
["bitfinex","BTCUSD",1609462618114,0.00209476,28969.0,28967.0,4.440094]
["bitfinex","BTCUSD",1609462618338,0.00209476,28969.0,28968.0,4.40121662]
["bitfinex","BTCUSD",1609462618737,0.00209482,28970.0,28968.0,4.40121662]
["bitfinex","BTCUSD",1609462618936,0.00209482,28970.0,28969.0,4.56686495]
["bitfinex","BTCUSD",1609462619238,0.00209482,28970.0,28969.0,4.65378712]
["bitfinex","BTCUSD",1609462619636,0.00209479,28972.0,28969.0,4.65378712]
["bitfinex","BTCUSD",1609462619936,0.00209479,28972.0,28971.0,3.77740381]
["bitfinex","BTCUSD",1609462620239,0.00418959,28973.0,28972.0,4.35572662]
["bitfinex","BTCUSD",1609462620438,4.38e-06,28974.0,28973.0,4.62001607]
["bitfinex","BTCUSD",1609462620645,4.38e-06,28974.0,28973.0,4.81806157]
["bitfinex","BTCUSD",1609462620835,4.38e-06,28974.0,28973.0,4.92286157]
["bitfinex","BTCUSD",1609462621045,0.38668683,28978.0,28974.0,0.85623909]
["bitfinex","BTCUSD",1609462621244,6.83e-06,28978.0,28977.0,4.5555042]
["bitfinex","BTCUSD",1609462621442,0.2631,28981.0,28979.0,0.1]
["bitfinex","BTCUSD",1609462621638,0.2631,28981.0,28980.0,0.40374612]
["bitfinex","BTCUSD",1609462621842,0.2631,28981.0,28980.0,0.49829612]
["bitfinex","BTCUSD",1609462622104,0.00982802,28984.0,28981.0,0.20572662]
["bitfinex","BTCUSD",1609462622303,0.00982802,28984.0,28983.0,4.37128359]
["bitfinex","BTCUSD",1609462622503,8.02e-06,28984.0,28983.0,4.57701021]
["bitfinex","BTCUSD",1609462622702,4.68764685,28990.0,28984.0,4.52001607]
["bitfinex","BTCUSD",1609462622901,4.68764685,28990.0,28988.0,0.045415]
["bitfinex","BTCUSD",1609462623104,4.68764685,28990.0,28989.0,4.62777319]
["bitfinex","BTCUSD",1609462623307,4.5e-06,28991.0,28990.0,4.2]
["bitfinex","BTCUSD",1609462623608,0.00202345,28996.0,28994.0,4.40572662]
["bitfinex","BTCUSD",1609462623609,0.0003,28995.0,28994.0,4.40572662]
["bitfinex","BTCUSD",1609462623810,0.9338,29000.0,28996.0,4.2]
["bitfinex","BTCUSD",1609462624040,0.9338,29000.0,28998.0,4.245376]
["bitfinex","BTCUSD",1609462624241,0.9338,29000.0,28998.0,4.45110262]
["bitfinex","BTCUSD",1609462624441,0.26539069,29000.0,28999.0,4.40572662]
["bitfinex","BTCUSD",1609462624639,0.26539069,29000.0,28999.0,4.78258117]
["bitfinex","BTCUSD",1609462624944,0.0026,29010.0,29000.0,5.90572662]
["bitfinex","BTCUSD",1609462625244,0.001,29003.0,29002.0,4.34536]
["bitfinex","BTCUSD",1609462625539,0.0002,29005.0,29002.0,4.55108662]
["bitfinex","BTCUSD",1609462625843,0.0026,29010.0,29005.0,4.2]
["bitfinex","BTCUSD",1609462625844,0.0006,29008.0,29005.0,4.2]
["bitfinex","BTCUSD",1609462626154,0.13445374,29011.0,29010.0,4.42557697]
["bitfinex","BTCUSD",1609462626340,0.0024,29011.0,29010.0,4.95326159]
["bitfinex","BTCUSD",1609462626538,0.0016,29011.0,29010.0,4.95326159]
["bitfinex","BTCUSD",1609462626853,0.0008,29019.0,29011.0,4.2]
["bitfinex","BTCUSD",1609462627039,0.1016,29027.0,29011.0,4.2]
["bitfinex","BTCUSD",1609462627253,0.79427338,29026.0,29018.0,0.23039681]
["bitfinex","BTCUSD",1609462627451,0.36111,29022.0,29018.0,0.24777573]
["bitfinex","BTCUSD",1609462627665,1.3757446,29025.0,29014.0,0.01737892]
["bitfinex","BTCUSD",1609462627666,2.45,29019.0,29014.0,0.01737892]
["bitfinex","BTCUSD",1609462627858,1.15538338,29021.0,29014.0,0.01737892]
["bitfinex","BTCUSD",1609462627859,1.15538338,29018.0,29014.0,0.01737892]
["bitfinex","BTCUSD",1609462628069,0.19,29025.0,29015.0,0.045307]
["bitfinex","BTCUSD",1609462628070,0.49962114,29023.0,29015.0,0.045307]
["bitfinex","BTCUSD",1609462628271,0.185,29025.0,29018.0,0.17913939]
["bitfinex","BTCUSD",1609462628472,0.39147122,29027.0,29019.0,0.26839454]
["bitfinex","BTCUSD",1609462628666,0.0002,29027.0,29020.0,0.20492662]
["bitfinex","BTCUSD",1609462628862,0.0002,29027.0,29021.0,0.045282]
["bitfinex","BTCUSD",1609462629063,0.0028,29028.0,29022.0,0.22230554]
["bitfinex","BTCUSD",1609462629263,0.40914522,29031.0,29024.0,1.9]
["bitfinex","BTCUSD",1609462629465,0.40914522,29031.0,29024.0,0.18869]
["bitfinex","BTCUSD",1609462629466,3.96111,29030.0,29024.0,0.18869]
["bitfinex","BTCUSD",1609462629669,0.361062,29026.0,29024.0,0.18869]
["bitfinex","BTCUSD",1609462629871,5.30613538,29025.0,29024.0,0.16510915]
["bitfinex","BTCUSD",1609462630064,1.156062,29025.0,29024.0,0.16510915]
["bitfinex","BTCUSD",1609462630372,0.76835698,29026.0,29024.0,2.88269377]
["bitfinex","BTCUSD",1609462630569,0.76835698,29026.0,29025.0,0.012658]
["bitfinex","BTCUSD",1609462630764,0.76835698,29026.0,29025.0,0.21758462]
["bitfinex","BTCUSD",1609462631165,0.00050486,29027.0,29025.0,0.21758462]
["bitfinex","BTCUSD",1609462631366,0.00050486,29027.0,29026.0,4.36758162]
["bitfinex","BTCUSD",1609462631559,0.00050486,29027.0,29026.0,4.33278162]
["bitfinex","BTCUSD",1609462631771,1.0026,29033.0,29027.0,4.13021762]
["bitfinex","BTCUSD",1609462631772,0.33551377,29033.0,29027.0,4.13021762]
["bitfinex","BTCUSD",1609462632066,0.33551377,29033.0,29032.0,0.33135489]
["bitfinex","BTCUSD",1609462632271,0.01157584,29034.0,29032.0,0.34399289]
["bitfinex","BTCUSD",1609462632469,0.52536268,29038.0,29033.0,2.991836]
["bitfinex","BTCUSD",1609462632671,0.0002,29037.0,29034.0,4.15]
["bitfinex","BTCUSD",1609462632865,0.0002,29037.0,29035.0,0.01263]
["bitfinex","BTCUSD",1609462633072,0.25096268,29038.0,29032.0,0.33135489]
["bitfinex","BTCUSD",1609462633073,0.18321968,29036.0,29032.0,0.33135489]
["bitfinex","BTCUSD",1609462633285,0.00060895,29038.0,29032.0,0.33135489]
["bitfinex","BTCUSD",1609462633483,0.00060895,29038.0,29031.0,0.0865]
["bitfinex","BTCUSD",1609462633793,0.361061,29037.0,29031.0,0.0865]
["bitfinex","BTCUSD",1609462633986,0.01854802,29039.0,29032.0,0.190501]
["bitfinex","BTCUSD",1609462634193,0.01854802,29039.0,29031.0,0.0865]
["bitfinex","BTCUSD",1609462634194,0.01854802,29039.0,29031.0,1.9365]
["bitfinex","BTCUSD",1609462634387,1.19093838,29038.0,29030.0,0.03998523]
["bitfinex","BTCUSD",1609462634595,1.19093838,29038.0,29028.0,0.03997699]
["bitfinex","BTCUSD",1609462634596,1.00987338,29037.0,29028.0,0.03997699]
["bitfinex","BTCUSD",1609462634793,1.18093838,29036.0,29027.0,0.03998007]
["bitfinex","BTCUSD",1609462634988,0.85558393,29035.0,29027.0,0.03998007]
["bitfinex","BTCUSD",1609462635193,0.39147122,29033.0,29026.0,0.54322891]
["bitfinex","BTCUSD",1609462635392,0.39147122,29033.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462635393,1.21664893,29032.0,29027.0,0.03997493]
["bitfinex","BTCUSD",1609462635594,0.18,29030.0,29028.0,1.45]
["bitfinex","BTCUSD",1609462635794,0.23571055,29035.0,29029.0,0.361096]
["bitfinex","BTCUSD",1609462635994,0.39680655,29034.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462636291,0.03571055,29033.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462636488,0.39680655,29032.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462637136,0.0002,29034.0,29026.0,1.361096]
["bitfinex","BTCUSD",1609462637339,0.0002,29035.0,29027.0,1.0]
["bitfinex","BTCUSD",1609462637525,0.0002,29035.0,29028.0,0.466096]
["bitfinex","BTCUSD",1609462637731,0.0002,29035.0,29028.0,0.361096]
["bitfinex","BTCUSD",1609462637926,0.25859972,29038.0,29028.0,0.361096]
["bitfinex","BTCUSD",1609462638129,0.25859972,29038.0,29026.0,1.10424]
["bitfinex","BTCUSD",1609462638329,0.25359972,29038.0,29027.0,0.361096]
["bitfinex","BTCUSD",1609462638631,0.165,29036.0,29026.0,0.10424]
["bitfinex","BTCUSD",1609462638831,0.39680655,29035.0,29026.0,0.10424]
["bitfinex","BTCUSD",1609462639062,0.36933334,29031.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462639264,0.361102,29030.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462639460,0.40504389,29031.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462639664,0.356102,29030.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462639964,1.00175312,29029.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462640265,0.88709445,29028.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462640459,0.03571055,29027.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462640657,0.39681855,29026.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462640856,0.361108,29026.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462641060,0.39681855,29026.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462641258,0.361108,29026.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462641665,0.361119,29026.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462641866,0.165,29028.0,29025.0,0.37202712]
["bitfinex","BTCUSD",1609462642066,0.15036922,29029.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462642264,0.361119,29028.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462643385,0.361119,29027.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462643585,0.36433334,29031.0,29026.0,0.361119]
["bitfinex","BTCUSD",1609462643786,0.361119,29030.0,29027.0,2.75]
["bitfinex","BTCUSD",1609462643990,0.361119,29030.0,29025.0,0.01090812]
["bitfinex","BTCUSD",1609462644783,0.361119,29030.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462644990,1.41114802,29039.0,29026.0,1.347119]
["bitfinex","BTCUSD",1609462645192,0.696119,29038.0,29027.0,0.986]
["bitfinex","BTCUSD",1609462645981,0.696119,29038.0,29025.0,1.08972812]
["bitfinex","BTCUSD",1609462646291,0.696119,29038.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462646490,0.99707472,29038.0,29026.0,1.0]
["bitfinex","BTCUSD",1609462646793,0.07110596,29037.0,29026.0,1.0]
["bitfinex","BTCUSD",1609462646987,0.317161,29036.0,29026.0,1.0]
["bitfinex","BTCUSD",1609462647193,0.317161,29036.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462647387,0.38954364,29036.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462647682,0.317161,29036.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462648191,0.2581,29034.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462648411,0.361119,29033.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462648606,0.00024931,29031.0,29025.0,0.00790812]
["bitfinex","BTCUSD",1609462648805,0.00024931,29031.0,29026.0,0.361119]
["bitfinex","BTCUSD",1609462649017,0.2581,29034.0,29028.0,1.05]
["bitfinex","BTCUSD",1609462649214,0.361119,29033.0,29025.0,4.00790812]
["bitfinex","BTCUSD",1609462649409,0.45078,29034.0,29025.0,4.00790812]
["bitfinex","BTCUSD",1609462649609,0.361119,29033.0,29025.0,4.00790812]
["bitfinex","BTCUSD",1609462649808,0.45078,29034.0,29026.0,0.986]
["bitfinex","BTCUSD",1609462650010,0.361119,29033.0,29026.0,0.986]
["bitfinex","BTCUSD",1609462650313,0.361119,29033.0,29025.0,4.00790812]
["bitfinex","BTCUSD",1609462650709,0.45078,29034.0,29026.0,0.986]
["bitfinex","BTCUSD",1609462651015,0.00040312,29033.0,29026.0,1.347119]
["bitfinex","BTCUSD",1609462651211,0.00040312,29033.0,29027.0,1.87459224]
["bitfinex","BTCUSD",1609462651413,0.258,29038.0,29028.0,4.511119]
["bitfinex","BTCUSD",1609462651611,0.00026726,29037.0,29028.0,4.15]
["bitfinex","BTCUSD",1609462651808,0.00026726,29037.0,29025.0,4.05106176]
["bitfinex","BTCUSD",1609462652099,0.00026726,29037.0,29026.0,1.83924002]
["bitfinex","BTCUSD",1609462652258,0.25826726,29038.0,29027.0,0.88859224]
["bitfinex","BTCUSD",1609462652457,0.25826726,29038.0,29027.0,0.49212102]
["bitfinex","BTCUSD",1609462652764,0.36138626,29037.0,29027.0,0.49212102]
["bitfinex","BTCUSD",1609462652960,0.36138626,29037.0,29029.0,0.04021002]
["bitfinex","BTCUSD",1609462653163,0.36138626,29037.0,29034.0,0.12122793]
["bitfinex","BTCUSD",1609462653559,0.36138626,29037.0,29035.0,0.12122812]
["bitfinex","BTCUSD",1609462654398,0.36138626,29037.0,29030.0,0.06104354]
["bitfinex","BTCUSD",1609462654598,0.43526726,29035.0,29030.0,0.06104354]
["bitfinex","BTCUSD",1609462654801,0.172161,29034.0,29025.0,5.01090812]
["bitfinex","BTCUSD",1609462655100,0.361119,29033.0,29031.0,0.23437446]
["bitfinex","BTCUSD",1609462655300,0.172161,29032.0,29031.0,0.23437446]
["bitfinex","BTCUSD",1609462655502,0.172161,29032.0,29030.0,0.12145582]
["bitfinex","BTCUSD",1609462655804,0.68826727,29038.0,29031.0,0.361064]
["bitfinex","BTCUSD",1609462656001,0.361064,29037.0,29031.0,0.17385068]
["bitfinex","BTCUSD",1609462656397,0.36133126,29037.0,29031.0,0.17385068]
["bitfinex","BTCUSD",1609462656801,0.36133126,29037.0,29034.0,0.08096025]
["bitfinex","BTCUSD",1609462656996,0.167224,29035.0,29034.0,0.08096025]
["bitfinex","BTCUSD",1609462657601,0.167224,29035.0,29030.0,0.12275361]
["bitfinex","BTCUSD",1609462657822,0.16749126,29035.0,29030.0,0.12275361]
["bitfinex","BTCUSD",1609462658027,0.361064,29034.0,29029.0,0.08094079]
["bitfinex","BTCUSD",1609462658228,0.361064,29033.0,29031.0,0.12277595]
["bitfinex","BTCUSD",1609462658729,0.361064,29033.0,29029.0,0.08092259]
["bitfinex","BTCUSD",1609462658935,0.356064,29033.0,29032.0,0.12290746]
["bitfinex","BTCUSD",1609462659332,0.356064,29033.0,29031.0,0.08102251]
["bitfinex","BTCUSD",1609462660527,0.167224,29032.0,29031.0,0.0809171]
["bitfinex","BTCUSD",1609462660929,0.516,29034.0,29031.0,0.0809171]
["bitfinex","BTCUSD",1609462661128,0.764,29034.0,29031.0,0.0809171]
["bitfinex","BTCUSD",1609462661530,0.361064,29033.0,29031.0,0.0809171]
["bitfinex","BTCUSD",1609462661836,0.165,29032.0,29031.0,0.0809171]
["bitfinex","BTCUSD",1609462662034,0.0002,29035.0,29031.0,2.861064]
["bitfinex","BTCUSD",1609462662233,0.361064,29034.0,29031.0,0.1227106]
["bitfinex","BTCUSD",1609462662731,0.361064,29034.0,29032.0,0.10945826]
["bitfinex","BTCUSD",1609462663348,0.361064,29034.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462663349,0.356064,29034.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462663553,0.356064,29034.0,29033.0,0.09870116]
["bitfinex","BTCUSD",1609462664154,0.536064,29034.0,29032.0,0.12792535]
["bitfinex","BTCUSD",1609462664356,0.536264,29034.0,29032.0,0.12792535]
["bitfinex","BTCUSD",1609462664650,0.162224,29033.0,29032.0,0.12792535]
["bitfinex","BTCUSD",1609462664851,0.0002,29035.0,29032.0,0.48898035]
["bitfinex","BTCUSD",1609462665054,0.0002,29035.0,29033.0,0.361055]
["bitfinex","BTCUSD",1609462665365,0.361055,29034.0,29033.0,0.09869621]
["bitfinex","BTCUSD",1609462665654,0.361055,29034.0,29032.0,0.12792535]
["bitfinex","BTCUSD",1609462665850,0.358055,29034.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462666051,0.157234,29033.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462668585,0.292234,29033.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462669637,0.282234,29033.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462671239,0.277234,29033.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462671938,4.667234,29033.0,29032.0,0.01090535]
["bitfinex","BTCUSD",1609462672148,4.667234,29033.0,29032.0,5.35e-06]
["bitfinex","BTCUSD",1609462672445,6.389404,29033.0,29032.0,5.35e-06]
["bitfinex","BTCUSD",1609462672648,0.0002,29032.0,29025.0,4.0810653]
["bitfinex","BTCUSD",1609462672855,0.358055,29028.0,29025.0,4.0810653]
["bitfinex","BTCUSD",1609462673054,4.292228,29026.0,29025.0,4.0810653]
["bitfinex","BTCUSD",1609462673256,5.63746481,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462673652,1.48746481,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462673958,0.955178,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462674258,0.932014,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462674456,0.560814,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462674654,0.361094,29026.0,29025.0,4.07465121]
["bitfinex","BTCUSD",1609462675254,0.619194,29026.0,29025.0,4.07465121]
["bitfinex","BTCUSD",1609462675554,0.619194,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462677753,0.824194,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462680409,0.824194,29026.0,29025.0,4.986]
["bitfinex","BTCUSD",1609462680604,0.205,29026.0,29025.0,4.361094]
["bitfinex","BTCUSD",1609462680807,0.0002,29028.0,29025.0,5.347094]
["bitfinex","BTCUSD",1609462681007,0.0002,29028.0,29026.0,0.361094]
["bitfinex","BTCUSD",1609462681305,0.00043405,29029.0,29026.0,0.361094]
["bitfinex","BTCUSD",1609462682564,0.00043405,29029.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462682766,0.00028276,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462682966,0.13947176,29026.0,29025.0,4.0]
["bitfinex","BTCUSD",1609462683470,0.20783176,29026.0,29025.0,5.09533638]
["bitfinex","BTCUSD",1609462683665,1.35783176,29026.0,29025.0,5.09533638]
["bitfinex","BTCUSD",1609462683870,0.35783176,29026.0,29025.0,5.09533638]
["bitfinex","BTCUSD",1609462684775,0.16447176,29026.0,29025.0,5.09533638]
["bitfinex","BTCUSD",1609462684975,0.16447176,29026.0,29025.0,6.08133638]
["bitfinex","BTCUSD",1609462685271,0.15,29026.0,29025.0,5.09533638]
["bitfinex","BTCUSD",1609462685897,0.15,29026.0,29025.0,5.08133638]
["bitfinex","BTCUSD",1609462686573,0.511121,29026.0,29025.0,5.20308279]
["bitfinex","BTCUSD",1609462686968,0.511121,29026.0,29025.0,6.18908279]
["bitfinex","BTCUSD",1609462687471,0.511121,29026.0,29025.0,5.20308279]
["bitfinex","BTCUSD",1609462688183,0.511121,29026.0,29025.0,5.08133638]
["bitfinex","BTCUSD",1609462688980,0.511121,29026.0,29025.0,4.43897244]
["bitfinex","BTCUSD",1609462689278,0.511121,29026.0,29025.0,4.90008898]
["bitfinex","BTCUSD",1609462689981,0.511121,29026.0,29025.0,4.43897244]
["bitfinex","BTCUSD",1609462690686,0.511121,29026.0,29025.0,4.52014685]
["bitfinex","BTCUSD",1609462692084,0.511121,29026.0,29025.0,4.43897244]
["bitfinex","BTCUSD",1609462692685,0.511121,29026.0,29025.0,4.40897244]
["bitfinex","BTCUSD",1609462692884,0.511121,29026.0,29025.0,4.37043244]
["bitfinex","BTCUSD",1609462694110,2.279671,29026.0,29025.0,4.25043244]
["bitfinex","BTCUSD",1609462694305,2.279671,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462694506,0.729671,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462695715,0.15,29026.0,29025.0,4.60445344]
["bitfinex","BTCUSD",1609462695911,0.15,29026.0,29025.0,5.59045344]
["bitfinex","BTCUSD",1609462696215,0.15,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462696414,0.15,29026.0,29025.0,4.32457746]
["bitfinex","BTCUSD",1609462696612,0.511121,29026.0,29025.0,4.32457746]
["bitfinex","BTCUSD",1609462696810,0.361121,29026.0,29025.0,4.32457746]
["bitfinex","BTCUSD",1609462697679,0.361121,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462698372,0.361121,29026.0,29025.0,4.64819242]
["bitfinex","BTCUSD",1609462698971,0.361121,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462699402,0.00045797,29027.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462699601,0.361121,29026.0,29025.0,4.64815079]
["bitfinex","BTCUSD",1609462700308,0.522571,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462700502,1.827571,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462700702,1.827571,29026.0,29025.0,4.32467195]
["bitfinex","BTCUSD",1609462701002,0.677571,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462701603,2.177571,29026.0,29025.0,4.24333244]
["bitfinex","BTCUSD",1609462701806,2.177571,29026.0,29025.0,4.32468762]
["bitfinex","BTCUSD",1609462702608,4.827571,29026.0,29025.0,4.32468762]
["bitfinex","BTCUSD",1609462703034,2.177571,29026.0,29025.0,4.32468762]
["bitfinex","BTCUSD",1609462703338,2.177571,29026.0,29025.0,4.28405816]
["bitfinex","BTCUSD",1609462703637,2.177571,29026.0,29025.0,3.79036]
["bitfinex","BTCUSD",1609462703837,3.075871,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462704135,6.070071,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462704333,3.547861,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462704531,4.747861,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462704938,3.547861,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462705537,4.897861,29026.0,29025.0,3.78536]
["bitfinex","BTCUSD",1609462705841,4.897861,29026.0,29025.0,3.78036]
["bitfinex","BTCUSD",1609462706140,3.547861,29026.0,29025.0,3.38036]
["bitfinex","BTCUSD",1609462706342,0.2582,29019.0,29015.0,0.04222986]
["bitfinex","BTCUSD",1609462706549,2.714441,29016.0,29015.0,0.04222986]
["bitfinex","BTCUSD",1609462706742,2.714441,29016.0,29015.0,0.03722986]
["bitfinex","BTCUSD",1609462707145,0.014441,29016.0,29015.0,0.03722986]
["bitfinex","BTCUSD",1609462707544,2.494441,29016.0,29015.0,0.03722986]
["bitfinex","BTCUSD",1609462707841,2.494441,29016.0,29015.0,0.03222986]
["bitfinex","BTCUSD",1609462708044,0.860841,29016.0,29015.0,0.03222986]
["bitfinex","BTCUSD",1609462708246,1.1994934,29016.0,29015.0,0.03222986]
["bitfinex","BTCUSD",1609462709366,1.1994934,29016.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462710170,0.3219874,29016.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462710367,0.0002,29018.0,29015.0,0.40435787]
["bitfinex","BTCUSD",1609462710669,0.0002,29018.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462710670,0.361106,29017.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462711465,0.0002,29018.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462711667,0.7745,29019.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462711865,0.361106,29018.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462712252,0.17,29017.0,29015.0,0.04314187]
["bitfinex","BTCUSD",1609462712507,0.17,29017.0,29016.0,0.361216]
["bitfinex","BTCUSD",1609462713108,0.17,29017.0,29016.0,1.342216]
["bitfinex","BTCUSD",1609462713321,0.2581,29023.0,29017.0,1.46674158]
["bitfinex","BTCUSD",1609462713516,0.00046721,29026.0,29021.0,0.361216]
["bitfinex","BTCUSD",1609462713810,0.00046721,29026.0,29022.0,0.986]
["bitfinex","BTCUSD",1609462714160,0.00046721,29026.0,29023.0,0.361173]
["bitfinex","BTCUSD",1609462714561,0.00046721,29026.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462714759,0.00046721,29026.0,29025.0,2.511173]
["bitfinex","BTCUSD",1609462714959,0.5161,29030.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462715160,0.566173,29029.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462715359,0.205,29029.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462715558,0.205,29029.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462716759,0.361173,29028.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462716959,0.2052,29029.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462717354,0.361173,29028.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462717555,0.361373,29028.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462717884,0.619473,29028.0,29024.0,0.01090844]
["bitfinex","BTCUSD",1609462718780,0.619473,29028.0,29024.0,4.01090844]
["bitfinex","BTCUSD",1609462719282,0.877573,29028.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462719481,0.1602,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462720077,0.1602,29027.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462720383,0.1602,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462720680,0.1602,29027.0,29026.0,0.361173]
["bitfinex","BTCUSD",1609462720877,0.1602,29027.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462721081,0.1602,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462722381,0.0002,29026.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462722581,0.0002,29026.0,29025.0,1.861173]
["bitfinex","BTCUSD",1609462722983,0.1602,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462723283,0.1602,29027.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462723904,0.1602,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462726907,0.1552,29027.0,29025.0,0.361173]
["bitfinex","BTCUSD",1609462729179,0.1552,29027.0,29026.0,4.061173]
["bitfinex","BTCUSD",1609462729379,0.155,29027.0,29026.0,4.061173]
["bitfinex","BTCUSD",1609462729581,0.0006462,29028.0,29026.0,4.061173]
["bitfinex","BTCUSD",1609462729781,1.0229462,29032.0,29027.0,2.911173]
["bitfinex","BTCUSD",1609462729977,1.0229462,29032.0,29027.0,0.361173]
["bitfinex","BTCUSD",1609462730178,0.6,29031.0,29027.0,0.361173]
["bitfinex","BTCUSD",1609462731278,0.6,29031.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462731479,0.6,29031.0,29025.0,0.361087]
["bitfinex","BTCUSD",1609462731683,0.6,29031.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462732278,0.361087,29030.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462732480,0.6,29031.0,29024.0,3.99590844]
["bitfinex","BTCUSD",1609462732680,0.14,29029.0,29025.0,0.361087]
["bitfinex","BTCUSD",1609462736318,0.1402,29029.0,29025.0,0.361087]
["bitfinex","BTCUSD",1609462736520,0.0002,29029.0,29025.0,0.361087]
["bitfinex","BTCUSD",1609462736922,0.00048201,29030.0,29025.0,0.361087]
["bitfinex","BTCUSD",1609462737919,0.00048201,29030.0,29025.0,0.360217]
["bitfinex","BTCUSD",1609462741035,0.00048201,29030.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462741440,0.00627703,29030.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462741639,0.00647703,29030.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462742038,0.0062795,29029.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462742342,0.0064795,29029.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462742700,0.0062795,29029.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462742907,0.00628379,29028.0,29025.0,0.355217]
["bitfinex","BTCUSD",1609462743402,0.00628379,29028.0,29025.0,4.35112544]
["bitfinex","BTCUSD",1609462743804,0.0002,29028.0,29025.0,4.35112544]
["bitfinex","BTCUSD",1609462744004,0.5163,29028.0,29025.0,4.35112544]
["bitfinex","BTCUSD",1609462744246,0.015906,29026.0,29025.0,1.10929844]
["bitfinex","BTCUSD",1609462744445,0.83231699,29026.0,29025.0,1.10929844]
["bitfinex","BTCUSD",1609462744639,2.13231699,29026.0,29025.0,1.10929844]
["bitfinex","BTCUSD",1609462744837,2.13231699,29026.0,29025.0,0.42089844]
["bitfinex","BTCUSD",1609462745146,0.4304,29024.0,29016.0,0.12190757]
["bitfinex","BTCUSD",1609462745345,0.361087,29020.0,29016.0,0.12190757]
["bitfinex","BTCUSD",1609462745644,1.015906,29017.0,29010.0,0.32512415]
["bitfinex","BTCUSD",1609462745845,0.626087,29016.0,29009.0,0.00103712]
["bitfinex","BTCUSD",1609462746142,0.60337721,29016.0,29009.0,0.00103712]
["bitfinex","BTCUSD",1609462746435,1.07479271,29016.0,29009.0,0.00103712]
["bitfinex","BTCUSD",1609462746633,2.07479271,29016.0,29009.0,0.00103712]
["bitfinex","BTCUSD",1609462746941,2.07479271,29016.0,29007.0,1.5010374]
["bitfinex","BTCUSD",1609462747341,2.41909271,29016.0,29007.0,1.5010374]
["bitfinex","BTCUSD",1609462749371,2.41909271,29016.0,29015.0,9.86e-06]
["bitfinex","BTCUSD",1609462749674,2.07479271,29016.0,29015.0,9.86e-06]
["bitfinex","BTCUSD",1609462751673,0.34440001,29011.0,29007.0,1.38104726]
["bitfinex","BTCUSD",1609462751878,0.015906,29010.0,29007.0,1.38104726]
["bitfinex","BTCUSD",1609462752078,0.34460001,29011.0,29008.0,0.361278]
["bitfinex","BTCUSD",1609462752379,0.0002,29011.0,29008.0,1.347278]
["bitfinex","BTCUSD",1609462752571,0.5166,29015.0,29008.0,0.361278]
["bitfinex","BTCUSD",1609462752878,0.354257,29014.0,29007.0,1.38000986]
["bitfinex","BTCUSD",1609462753070,0.2582,29012.0,29007.0,1.38000986]
["bitfinex","BTCUSD",1609462753269,0.354257,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462753696,0.349457,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462754298,0.0002,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462754504,0.0002,29012.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462754800,0.349257,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462755003,0.0002,29012.0,29008.0,0.986]
["bitfinex","BTCUSD",1609462755203,0.0002,29015.0,29008.0,0.361278]
["bitfinex","BTCUSD",1609462755405,0.0002,29015.0,29008.0,0.877678]
["bitfinex","BTCUSD",1609462755600,0.00075059,29016.0,29008.0,1.7024]
["bitfinex","BTCUSD",1609462755800,0.00075059,29016.0,29008.0,0.7164]
["bitfinex","BTCUSD",1609462756004,0.349257,29015.0,29008.0,0.7164]
["bitfinex","BTCUSD",1609462756203,0.00075059,29016.0,29008.0,1.7024]
["bitfinex","BTCUSD",1609462756401,0.00075059,29016.0,29009.0,0.95774922]
["bitfinex","BTCUSD",1609462756800,0.00075059,29016.0,29009.0,0.59647122]
["bitfinex","BTCUSD",1609462757203,0.349257,29015.0,29009.0,0.39647122]
["bitfinex","BTCUSD",1609462757422,0.349257,29015.0,29008.0,0.7164]
["bitfinex","BTCUSD",1609462757622,0.349457,29015.0,29008.0,0.7164]
["bitfinex","BTCUSD",1609462758124,0.00061699,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462758320,0.00061699,29012.0,29009.0,0.361278]
["bitfinex","BTCUSD",1609462758818,0.00061699,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462759468,0.349457,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462760964,0.00061699,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462761567,0.349457,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462761770,0.0002,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462762069,0.00061699,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462762271,0.00061699,29012.0,29008.0,1.5024]
["bitfinex","BTCUSD",1609462762468,0.00061699,29012.0,29009.0,0.361278]
["bitfinex","BTCUSD",1609462762670,0.00061699,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462762976,0.0006078,29012.0,29009.0,0.361278]
["bitfinex","BTCUSD",1609462763178,0.0006078,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462764580,0.349257,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462764783,0.0006078,29012.0,29009.0,0.361278]
["bitfinex","BTCUSD",1609462764978,0.349257,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462765181,0.349457,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462765380,0.349457,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462765577,0.349257,29011.0,29007.0,1.37500986]
["bitfinex","BTCUSD",1609462766478,0.349257,29011.0,29007.0,1.37000986]
["bitfinex","BTCUSD",1609462767084,0.349257,29011.0,29007.0,5.37000986]
["bitfinex","BTCUSD",1609462767488,0.0008078,29012.0,29008.0,1.347278]
["bitfinex","BTCUSD",1609462767690,0.0008078,29012.0,29008.0,0.361278]
["bitfinex","BTCUSD",1609462767691,0.0006078,29012.0,29008.0,0.361278]
["bitfinex","BTCUSD",1609462767887,0.0006078,29012.0,29008.0,0.61890975]
["bitfinex","BTCUSD",1609462768387,0.0005546,29012.0,29008.0,0.61890975]
["bitfinex","BTCUSD",1609462768611,0.349257,29011.0,29008.0,0.25763175]
["bitfinex","BTCUSD",1609462768909,0.349257,29011.0,29007.0,5.35000986]
["bitfinex","BTCUSD",1609462769108,0.349257,29011.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462769611,0.0007546,29012.0,29009.0,0.361278]
["bitfinex","BTCUSD",1609462769809,0.0007546,29012.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462770008,0.1171446,29015.0,29008.0,0.5164]
["bitfinex","BTCUSD",1609462770218,0.349257,29014.0,29009.0,1.85]
["bitfinex","BTCUSD",1609462770722,0.344257,29014.0,29007.0,5.35000986]
["bitfinex","BTCUSD",1609462772112,0.585377,29014.0,29007.0,5.35000986]
["bitfinex","BTCUSD",1609462773798,0.585577,29014.0,29007.0,5.35000986]
["bitfinex","BTCUSD",1609462773991,0.585577,29014.0,29013.0,0.0002]
["bitfinex","BTCUSD",1609462774330,0.785377,29014.0,29013.0,0.0002]
["bitfinex","BTCUSD",1609462778356,0.785577,29014.0,29007.0,5.33600986]
["bitfinex","BTCUSD",1609462778664,0.77480002,29011.0,29007.0,5.33600986]
["bitfinex","BTCUSD",1609462778854,0.344257,29010.0,29007.0,5.33600986]
["bitfinex","BTCUSD",1609462779057,0.165,29009.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462779257,0.344257,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462780359,0.535777,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462788976,0.344257,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462789875,0.544307,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462792281,0.64707555,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462792582,0.544307,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462794003,0.344257,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462795103,0.32275476,29008.0,29007.0,5.33465986]
["bitfinex","BTCUSD",1609462801547,0.32275476,29008.0,29007.0,5.30665986]
["bitfinex","BTCUSD",1609462804048,0.44044981,29008.0,29007.0,5.30665986]
["bitfinex","BTCUSD",1609462805054,0.11769505,29008.0,29007.0,6.65393786]
["bitfinex","BTCUSD",1609462805257,0.11769505,29008.0,29007.0,6.90893786]
["bitfinex","BTCUSD",1609462805853,0.24342229,29008.0,29007.0,6.90893786]
["bitfinex","BTCUSD",1609462806156,0.24342229,29008.0,29007.0,7.10393786]
["bitfinex","BTCUSD",1609462806352,0.24119929,29008.0,29007.0,7.42533786]
["bitfinex","BTCUSD",1609462806552,0.24119929,29008.0,29007.0,7.42033786]
["bitfinex","BTCUSD",1609462806751,0.11547205,29008.0,29007.0,7.42033786]
["bitfinex","BTCUSD",1609462807162,0.11547205,29008.0,29007.0,7.61533786]
["bitfinex","BTCUSD",1609462807659,0.19929859,29008.0,29007.0,7.61533786]
["bitfinex","BTCUSD",1609462808165,0.11547205,29008.0,29007.0,7.61533786]
["bitfinex","BTCUSD",1609462809064,0.11547205,29008.0,29007.0,7.42033786]
["bitfinex","BTCUSD",1609462809262,0.11547205,29008.0,29007.0,7.81680908]
["bitfinex","BTCUSD",1609462809866,0.0615745,29008.0,29007.0,8.01180908]
["bitfinex","BTCUSD",1609462810468,4.5e-06,29008.0,29007.0,8.01180908]
["bitfinex","BTCUSD",1609462810664,0.00050375,29009.0,29008.0,6.11861216]
["bitfinex","BTCUSD",1609462810965,0.00050375,29009.0,29008.0,7.16820516]
["bitfinex","BTCUSD",1609462811371,0.0837413,29012.0,29010.0,0.59147122]
["bitfinex","BTCUSD",1609462811565,0.0837413,29012.0,29011.0,5.96326248]
["bitfinex","BTCUSD",1609462812064,0.0837413,29012.0,29011.0,6.15826248]
["bitfinex","BTCUSD",1609462812267,0.08373213,29013.0,29011.0,6.15826248]
["bitfinex","BTCUSD",1609462812564,0.08373213,29013.0,29012.0,5.282293]
["bitfinex","BTCUSD",1609462812865,0.08373213,29013.0,29012.0,0.361293]
["bitfinex","BTCUSD",1609462813261,0.08373213,29013.0,29012.0,2.061293]
["bitfinex","BTCUSD",1609462813664,0.0836986,29014.0,29012.0,2.061293]
["bitfinex","BTCUSD",1609462814091,0.0836986,29014.0,29012.0,2.749593]
["bitfinex","BTCUSD",1609462815197,0.0836986,29014.0,29013.0,3.061293]
["bitfinex","BTCUSD",1609462815395,0.0836986,29014.0,29013.0,3.286293]
["bitfinex","BTCUSD",1609462815595,0.0836986,29014.0,29013.0,0.586293]
["bitfinex","BTCUSD",1609462816297,0.0836986,29014.0,29013.0,3.086293]
["bitfinex","BTCUSD",1609462817294,0.0836695,29015.0,29013.0,3.086293]
["bitfinex","BTCUSD",1609462817749,0.0836695,29015.0,29014.0,1.84]
["bitfinex","BTCUSD",1609462817950,0.0836695,29015.0,29014.0,0.701293]
["bitfinex","BTCUSD",1609462818148,0.0836695,29015.0,29014.0,0.361293]
["bitfinex","BTCUSD",1609462820385,0.08417262,29015.0,29014.0,0.361293]
["bitfinex","BTCUSD",1609462820987,0.06417262,29015.0,29014.0,1.961293]
["bitfinex","BTCUSD",1609462821188,0.06417262,29015.0,29014.0,0.361293]
["bitfinex","BTCUSD",1609462822491,0.00050312,29015.0,29014.0,0.361293]
["bitfinex","BTCUSD",1609462823091,0.00010312,29015.0,29014.0,1.661293]
["bitfinex","BTCUSD",1609462823310,0.00010312,29015.0,29014.0,3.661293]
["bitfinex","BTCUSD",1609462823810,0.10215413,29015.0,29014.0,0.361293]
["bitfinex","BTCUSD",1609462824011,0.10215413,29015.0,29014.0,0.28941908]
["bitfinex","BTCUSD",1609462824214,0.00010312,29015.0,29012.0,0.10715]
["bitfinex","BTCUSD",1609462824417,0.00010312,29015.0,29010.0,0.27881597]
["bitfinex","BTCUSD",1609462824614,0.00010312,29015.0,29011.0,0.361224]
["bitfinex","BTCUSD",1609462824814,0.00010312,29015.0,29010.0,0.27881597]
["bitfinex","BTCUSD",1609462825017,0.00010312,29015.0,29011.0,0.361224]
["bitfinex","BTCUSD",1609462825223,0.00010312,29015.0,29010.0,0.27881597]
["bitfinex","BTCUSD",1609462825918,0.12618024,29016.0,29010.0,0.27881597]
["bitfinex","BTCUSD",1609462826123,0.361224,29015.0,29010.0,0.27881597]
["bitfinex","BTCUSD",1609462826328,0.15,29014.0,29006.0,2.06726956]
["bitfinex","BTCUSD",1609462826523,0.15,29014.0,29006.0,1.37876956]
["bitfinex","BTCUSD",1609462826727,0.15,29014.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462826728,0.00627587,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462826983,0.00027587,29008.0,29007.0,5.66288386]
["bitfinex","BTCUSD",1609462827225,0.11140972,29008.0,29007.0,5.66288386]
["bitfinex","BTCUSD",1609462827423,0.25830001,29012.0,29007.0,5.66288386]
["bitfinex","BTCUSD",1609462827623,0.25830001,29012.0,29008.0,0.361224]
["bitfinex","BTCUSD",1609462828028,0.1113199,29011.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462828227,0.1113199,29011.0,29008.0,0.356224]
["bitfinex","BTCUSD",1609462828429,0.361224,29010.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462828846,0.25830001,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462829046,0.45617601,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462829450,1.1724253,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462829845,1.3624253,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462832048,1.48797067,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462832679,1.3624253,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462832808,1.48794437,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462833207,1.3624253,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462835563,1.1645493,29008.0,29007.0,5.30165986]
["bitfinex","BTCUSD",1609462835761,0.90124929,29008.0,29007.0,5.66293086]
["bitfinex","BTCUSD",1609462836163,0.90124929,29008.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462836402,0.7116539,29008.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462836906,0.00040461,29008.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462838109,0.10806547,29011.0,29008.0,3.15]
["bitfinex","BTCUSD",1609462838311,0.11098413,29010.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462838512,0.1108505,29011.0,29008.0,0.361271]
["bitfinex","BTCUSD",1609462838709,0.1108505,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462839411,0.1058505,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462839610,0.11169012,29010.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462840246,0.11177626,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462840443,0.361271,29010.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462840647,0.28677162,29009.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462840844,0.47304262,29009.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462841047,0.11178464,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462841248,0.11178464,29008.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462841449,0.23724229,29011.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462841645,0.23724229,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462842248,0.361271,29010.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462842450,0.175,29009.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462842747,0.23724229,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462842947,0.11180176,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462843149,0.11178588,29009.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462843345,0.11178588,29009.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462843548,0.11178639,29011.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462843851,0.11187059,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462844050,0.11187059,29008.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462844350,0.11311852,29010.0,29007.0,5.63293086]
["bitfinex","BTCUSD",1609462844557,0.11314147,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462844752,0.15150047,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462845249,0.74644929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462846792,0.91144929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462846993,1.11803929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462848128,1.11303929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462850171,1.23854397,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462850474,1.11303929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462850766,1.10803929,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462851471,3.5204993,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462851668,4.0404993,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462851867,3.5204993,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462852065,4.5546993,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462852266,5.0746993,29008.0,29007.0,5.27165986]
["bitfinex","BTCUSD",1609462852575,5.02921267,29008.0,29007.0,5.23175986]
["bitfinex","BTCUSD",1609462852768,5.02921267,29008.0,29007.0,4.73175986]
["bitfinex","BTCUSD",1609462854996,5.54921267,29008.0,29007.0,4.73175986]
["bitfinex","BTCUSD",1609462855500,6.29373766,29008.0,29007.0,4.73175986]
["bitfinex","BTCUSD",1609462855798,5.02921267,29008.0,29007.0,3.91005986]
["bitfinex","BTCUSD",1609462855997,6.05757969,29008.0,29007.0,3.91005986]
["bitfinex","BTCUSD",1609462856199,6.05757969,29008.0,29007.0,3.86365986]
["bitfinex","BTCUSD",1609462856699,5.02921267,29008.0,29007.0,3.86365986]
["bitfinex","BTCUSD",1609462857002,6.94345962,29008.0,29007.0,3.86365986]
["bitfinex","BTCUSD",1609462858102,6.42345962,29008.0,29007.0,3.86365986]
["bitfinex","BTCUSD",1609462858303,5.54921267,29008.0,29007.0,3.86365986]
["bitfinex","BTCUSD",1609462858600,6.02921267,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462858800,6.54921267,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462859831,7.19634744,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462860031,6.02921267,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462860632,7.42345962,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462860833,7.94345962,29008.0,29007.0,3.74055986]
["bitfinex","BTCUSD",1609462861437,6.54921267,29008.0,29007.0,3.71255986]
["bitfinex","BTCUSD",1609462861736,6.54921267,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462861737,5.856243,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462861932,6.376243,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462862132,5.95619869,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462862334,7.35044564,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462862533,7.87044564,29008.0,29007.0,3.62935986]
["bitfinex","BTCUSD",1609462862778,7.99098564,29008.0,29007.0,3.57795986]
["bitfinex","BTCUSD",1609462862976,7.99098564,29008.0,29007.0,3.57375986]
["bitfinex","BTCUSD",1609462863171,7.99098564,29008.0,29007.0,3.57215986]
["bitfinex","BTCUSD",1609462863371,7.99098564,29008.0,29007.0,3.56895986]
["bitfinex","BTCUSD",1609462863574,8.97315281,29008.0,29007.0,3.02215986]
["bitfinex","BTCUSD",1609462863871,8.63823824,29008.0,29007.0,2.86035986]
["bitfinex","BTCUSD",1609462864175,8.63823824,29008.0,29007.0,1.43959545]
["bitfinex","BTCUSD",1609462864380,0.11,29006.0,28997.0,0.0002]
["bitfinex","BTCUSD",1609462864638,1.55705895,28985.0,28983.0,0.42897732]
["bitfinex","BTCUSD",1609462864830,1.79705795,28985.0,28983.0,0.001]
["bitfinex","BTCUSD",1609462865026,2.02705795,28985.0,28983.0,0.001]
["bitfinex","BTCUSD",1609462865222,2.00205795,28985.0,28983.0,0.001]
["bitfinex","BTCUSD",1609462867167,0.35348681,28984.0,28976.0,1.5618]
["bitfinex","BTCUSD",1609462867458,2.60681676,28983.0,28976.0,0.5758]
["bitfinex","BTCUSD",1609462867659,1.88705895,28982.0,28976.0,0.5758]
["bitfinex","BTCUSD",1609462867861,2.32554576,28981.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609462868164,2.24681676,28980.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609462868357,2.29054576,28979.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609462868555,2.55411476,28979.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609462869059,2.51575576,28979.0,28978.0,0.29967475]
["bitfinex","BTCUSD",1609462869256,2.51575576,28979.0,28978.0,0.66094575]
["bitfinex","BTCUSD",1609462869662,2.87702676,28979.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609462870066,2.87702676,28979.0,28977.0,0.0006]
["bitfinex","BTCUSD",1609462870067,1.53065895,28976.0,28973.0,0.0006]
["bitfinex","BTCUSD",1609462870259,1.79401795,28976.0,28975.0,0.0006]
["bitfinex","BTCUSD",1609462870467,2.14250476,28976.0,28969.0,0.986]
["bitfinex","BTCUSD",1609462870672,0.65348681,28975.0,28970.0,0.361271]
["bitfinex","BTCUSD",1609462870862,0.34848681,28973.0,28971.0,0.986]
["bitfinex","BTCUSD",1609462871164,1.51787476,28972.0,28971.0,0.981]
["bitfinex","BTCUSD",1609462871362,1.51787476,28972.0,28971.0,1.342621]
["bitfinex","BTCUSD",1609462872602,1.51787476,28972.0,28971.0,1.328621]
["bitfinex","BTCUSD",1609462873203,1.51787476,28972.0,28971.0,1.208621]
["bitfinex","BTCUSD",1609462873403,1.16938795,28972.0,28971.0,1.208621]
["bitfinex","BTCUSD",1609462873600,1.51787476,28972.0,28971.0,1.208621]
["bitfinex","BTCUSD",1609462874300,1.51787476,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462875509,1.51787476,28972.0,28971.0,1.953621]
["bitfinex","BTCUSD",1609462875931,1.51787476,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462876132,1.81787476,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462876531,1.51787476,28972.0,28971.0,1.853621]
["bitfinex","BTCUSD",1609462876730,1.51787476,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462877430,1.51287476,28972.0,28971.0,2.553621]
["bitfinex","BTCUSD",1609462877757,1.16938795,28972.0,28971.0,2.553621]
["bitfinex","BTCUSD",1609462877909,1.16938795,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462878106,1.51287476,28972.0,28971.0,1.203621]
["bitfinex","BTCUSD",1609462878805,1.9524319,28972.0,28971.0,1.153621]
["bitfinex","BTCUSD",1609462879007,1.61394509,28972.0,28971.0,1.153621]
["bitfinex","BTCUSD",1609462879210,1.509e-05,28972.0,28971.0,1.348621]
["bitfinex","BTCUSD",1609462879512,1.509e-05,28972.0,28971.0,2.287121]
["bitfinex","BTCUSD",1609462879951,1.509e-05,28972.0,28971.0,2.68359222]
["bitfinex","BTCUSD",1609462880150,0.00208186,28986.0,28977.0,0.792]
["bitfinex","BTCUSD",1609462880354,0.00208186,28986.0,28982.0,2.98402029]
["bitfinex","BTCUSD",1609462880557,0.00208179,28988.0,28982.0,4.43764129]
["bitfinex","BTCUSD",1609462880753,0.00187227,28989.0,28983.0,5.042]
["bitfinex","BTCUSD",1609462880955,0.00187227,28989.0,28984.0,1.153621]
["bitfinex","BTCUSD",1609462881649,0.00187227,28989.0,28984.0,0.361621]
["bitfinex","BTCUSD",1609462882150,0.11322152,28993.0,28984.0,0.361621]
["bitfinex","BTCUSD",1609462882450,0.11322152,28993.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462882651,0.10822152,28993.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462883048,0.361621,28992.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462883251,0.16,28991.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462883472,0.61000275,28994.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462883768,0.361621,28993.0,28986.0,0.20049116]
["bitfinex","BTCUSD",1609462884070,0.47497535,28993.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462884471,0.16,28992.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462884669,0.361621,28991.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462884967,0.27337059,28992.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462885175,0.361621,28991.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462885371,0.47505759,28991.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462885971,0.361621,28991.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462886170,0.16,28992.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462886874,0.16,28992.0,28988.0,0.361621]
["bitfinex","BTCUSD",1609462887070,0.16,28992.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462887273,0.16,28992.0,28988.0,0.361621]
["bitfinex","BTCUSD",1609462887476,0.11358042,28991.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462887675,0.11358042,28991.0,28988.0,0.480841]
["bitfinex","BTCUSD",1609462889415,0.10858042,28991.0,28988.0,0.480841]
["bitfinex","BTCUSD",1609462889615,0.11361195,28990.0,28988.0,0.480841]
["bitfinex","BTCUSD",1609462889917,0.11360868,28991.0,28988.0,0.480841]
["bitfinex","BTCUSD",1609462890315,0.11365032,28992.0,28988.0,0.480841]
["bitfinex","BTCUSD",1609462891114,0.11365032,28992.0,28990.0,0.31975552]
["bitfinex","BTCUSD",1609462891413,0.11365032,28992.0,28991.0,0.361621]
["bitfinex","BTCUSD",1609462891817,0.2180656,28990.0,28988.0,0.11922]
["bitfinex","BTCUSD",1609462892116,0.2180656,28990.0,28989.0,0.361487]
["bitfinex","BTCUSD",1609462892514,0.33179558,28990.0,28989.0,0.361487]
["bitfinex","BTCUSD",1609462893394,1.03179558,28990.0,28989.0,0.361487]
["bitfinex","BTCUSD",1609462893589,1.03179558,28990.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462893590,0.33179558,28990.0,28987.0,0.5169]
["bitfinex","BTCUSD",1609462893901,2.07526594,28989.0,28981.0,1.51013125]
["bitfinex","BTCUSD",1609462894092,0.38,28988.0,28981.0,1.51013125]
["bitfinex","BTCUSD",1609462894288,0.366487,28987.0,28981.0,1.01333125]
["bitfinex","BTCUSD",1609462894492,0.375,28986.0,28981.0,1.01333125]
["bitfinex","BTCUSD",1609462894694,0.366487,28985.0,28981.0,1.01333125]
["bitfinex","BTCUSD",1609462895093,0.11388451,28984.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462895292,0.11388451,28984.0,28982.0,0.361487]
["bitfinex","BTCUSD",1609462895691,0.3685805,28984.0,28982.0,0.361487]
["bitfinex","BTCUSD",1609462895993,0.24889617,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462896291,0.48247667,28983.0,28982.0,0.361487]
["bitfinex","BTCUSD",1609462896492,0.7300675,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462896692,0.361487,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462896887,0.3685805,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462897092,0.361487,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462897291,0.3685805,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462897493,0.47541502,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462898411,0.11392802,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462898613,0.11392802,28982.0,28981.0,0.68571825]
["bitfinex","BTCUSD",1609462899216,0.3685805,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462899413,0.361487,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462899914,0.3685805,28983.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462900314,0.11389319,28982.0,28981.0,0.32423125]
["bitfinex","BTCUSD",1609462900518,0.3685805,28983.0,28978.0,0.517]
["bitfinex","BTCUSD",1609462900717,0.11387507,28982.0,28979.0,0.361487]
["bitfinex","BTCUSD",1609462900912,0.3685805,28983.0,28979.0,0.361487]
["bitfinex","BTCUSD",1609462901714,0.11389205,28982.0,28979.0,0.337487]
["bitfinex","BTCUSD",1609462901915,0.11389205,28982.0,28980.0,0.01225994]
["bitfinex","BTCUSD",1609462902217,0.11389205,28982.0,28981.0,0.247831]
["bitfinex","BTCUSD",1609462902613,0.48247255,28982.0,28981.0,0.247831]
["bitfinex","BTCUSD",1609462903115,0.3685805,28982.0,28981.0,0.247831]
["bitfinex","BTCUSD",1609462905047,0.3685805,28982.0,28981.0,0.351502]
["bitfinex","BTCUSD",1609462905246,0.35059764,28982.0,28981.0,0.351502]
["bitfinex","BTCUSD",1609462907146,0.46333408,28982.0,28981.0,0.36376518]
["bitfinex","BTCUSD",1609462907347,0.46333408,28982.0,28981.0,0.26009418]
["bitfinex","BTCUSD",1609462908899,0.45833408,28982.0,28981.0,0.26009418]
["bitfinex","BTCUSD",1609462910434,0.11273644,28982.0,28981.0,0.26009418]
["bitfinex","BTCUSD",1609462911036,0.10851643,28982.0,28981.0,0.91009418]
["bitfinex","BTCUSD",1609462911534,0.10851643,28982.0,28981.0,0.26009418]
["bitfinex","BTCUSD",1609462913236,0.10851643,28982.0,28981.0,1.06009418]
["bitfinex","BTCUSD",1609462913654,0.10851643,28982.0,28981.0,0.26009418]
["bitfinex","BTCUSD",1609462915662,0.10851643,28982.0,28981.0,0.23409418]
["bitfinex","BTCUSD",1609462915868,0.10851643,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462916567,0.10773644,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462920087,0.10773644,28982.0,28981.0,2.13409418]
["bitfinex","BTCUSD",1609462920486,0.10773644,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462921587,0.09773644,28982.0,28981.0,1.83409418]
["bitfinex","BTCUSD",1609462923340,0.09773644,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462924139,0.43833408,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462924540,0.56422893,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462925983,0.43833408,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462926381,0.56424724,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462926878,0.43833408,28982.0,28981.0,0.33409418]
["bitfinex","BTCUSD",1609462927980,0.43833408,28982.0,28981.0,1.38409418]
["bitfinex","BTCUSD",1609462928518,0.43833408,28982.0,28981.0,2.17609418]
["bitfinex","BTCUSD",1609462928715,0.564259,28982.0,28981.0,2.53109418]
["bitfinex","BTCUSD",1609462929015,0.564259,28982.0,28981.0,4.28109418]
["bitfinex","BTCUSD",1609462929415,0.43833408,28982.0,28981.0,4.28109418]
["bitfinex","BTCUSD",1609462929611,0.43833408,28982.0,28981.0,4.47609418]
["bitfinex","BTCUSD",1609462930019,8.3e-06,28984.0,28981.0,4.47609418]
["bitfinex","BTCUSD",1609462930225,0.2180656,28990.0,28983.0,0.93720362]
["bitfinex","BTCUSD",1609462930416,0.2180656,28990.0,28989.0,4.58704499]
["bitfinex","BTCUSD",1609462930617,0.2180656,28990.0,28989.0,6.26202349]
["bitfinex","BTCUSD",1609462930915,0.2180656,28990.0,28989.0,6.62202349]
["bitfinex","BTCUSD",1609462931914,0.2180656,28990.0,28989.0,6.42702349]
["bitfinex","BTCUSD",1609462932422,5.6e-06,28990.0,28989.0,6.42702349]
["bitfinex","BTCUSD",1609462932619,5.6e-06,28990.0,28989.0,6.62202349]
["bitfinex","BTCUSD",1609462932929,0.33604588,29001.0,28996.0,0.22544064]
["bitfinex","BTCUSD",1609462933122,0.33604588,29001.0,29000.0,4.471674]
["bitfinex","BTCUSD",1609462933324,0.59913248,29003.0,29000.0,5.723674]
["bitfinex","BTCUSD",1609462933522,0.59913248,29003.0,29002.0,4.87268833]
["bitfinex","BTCUSD",1609462933721,0.2639,29003.0,29002.0,6.31057955]
["bitfinex","BTCUSD",1609462933916,0.2639,29003.0,29002.0,6.67057955]
["bitfinex","BTCUSD",1609462934353,0.2639,29003.0,29002.0,5.89224355]
["bitfinex","BTCUSD",1609462934654,0.2639,29003.0,29002.0,5.49577233]
["bitfinex","BTCUSD",1609462935057,0.2639,29003.0,29002.0,5.37577233]
["bitfinex","BTCUSD",1609462935255,0.2639,29003.0,29002.0,1.51306055]
["bitfinex","BTCUSD",1609462935465,0.2639,29003.0,29002.0,0.90364055]
["bitfinex","BTCUSD",1609462935659,0.2639,29003.0,29002.0,0.221664]
["bitfinex","BTCUSD",1609462935660,2.8639,29003.0,29002.0,0.221664]
["bitfinex","BTCUSD",1609462935964,0.425,29002.0,29000.0,0.7886]
["bitfinex","BTCUSD",1609462936162,0.425,29002.0,29001.0,0.221675]
["bitfinex","BTCUSD",1609462936359,0.425,29002.0,29000.0,0.7886]
["bitfinex","BTCUSD",1609462936562,0.425,29002.0,29001.0,0.221674]
["bitfinex","BTCUSD",1609462936963,0.4,29002.0,29000.0,0.7886]
["bitfinex","BTCUSD",1609462937158,0.2639,29003.0,29001.0,0.221674]
["bitfinex","BTCUSD",1609462937359,0.2639,29003.0,29000.0,0.7886]
["bitfinex","BTCUSD",1609462937563,0.26448734,29003.0,29001.0,0.221673]
["bitfinex","BTCUSD",1609462938043,0.26448734,29003.0,29002.0,0.239525]
["bitfinex","BTCUSD",1609462938238,0.26448734,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462938937,0.62593334,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462939139,0.81593334,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462941038,2.11593334,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462941236,0.81593334,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462941959,0.45448734,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462942763,1.25448734,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462942961,1.61589949,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462944866,2.81589949,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462945367,1.72707402,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462945764,2.32707402,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462946872,3.27707402,29003.0,29002.0,0.01786]
["bitfinex","BTCUSD",1609462947069,0.3561123,29002.0,29001.0,0.00915876]
["bitfinex","BTCUSD",1609462947292,1.4375583,29002.0,29001.0,0.00915876]
["bitfinex","BTCUSD",1609462947691,1.4325583,29002.0,29001.0,0.00915876]
["bitfinex","BTCUSD",1609462947894,1.543738,29002.0,29001.0,0.00915876]
["bitfinex","BTCUSD",1609462949496,1.643738,29002.0,29001.0,0.00915876]
["bitfinex","BTCUSD",1609462950096,3.205,29001.0,28993.0,0.38665876]
["bitfinex","BTCUSD",1609462950296,3.205,29001.0,28994.0,0.22173]
["bitfinex","BTCUSD",1609462950297,0.00626154,28999.0,28994.0,0.22173]
["bitfinex","BTCUSD",1609462950499,0.1,28998.0,28994.0,0.22173]
["bitfinex","BTCUSD",1609462950694,0.43892569,28998.0,28994.0,0.22173]
["bitfinex","BTCUSD",1609462951194,0.33266346,28996.0,28994.0,0.22173]
["bitfinex","BTCUSD",1609462951600,0.33266346,28996.0,28995.0,0.792]
["bitfinex","BTCUSD",1609462951806,0.33266346,28996.0,28995.0,1.05644482]
["bitfinex","BTCUSD",1609462952003,0.33266346,28996.0,28995.0,1.29671482]
["bitfinex","BTCUSD",1609462953692,0.33266346,28996.0,28995.0,1.5465969]
["bitfinex","BTCUSD",1609462956293,0.33266346,28996.0,28995.0,1.49015208]
["bitfinex","BTCUSD",1609462956495,0.33266346,28996.0,28995.0,1.5415969]
["bitfinex","BTCUSD",1609462956925,0.33266346,28996.0,28995.0,0.7495969]
["bitfinex","BTCUSD",1609462957226,0.33266346,28996.0,28995.0,0.69315208]
["bitfinex","BTCUSD",1609462957426,0.33266346,28996.0,28995.0,0.43315208]
["bitfinex","BTCUSD",1609462957728,0.33893711,28996.0,28995.0,0.43315208]
["bitfinex","BTCUSD",1609462958725,0.33893711,28996.0,28995.0,2.38315208]
["bitfinex","BTCUSD",1609462958926,0.33266346,28996.0,28995.0,3.17515208]
["bitfinex","BTCUSD",1609462959529,0.33266346,28996.0,28995.0,2.38315208]
["bitfinex","BTCUSD",1609462959732,0.44385857,28996.0,28995.0,3.56015208]
["bitfinex","BTCUSD",1609462960730,0.44385857,28996.0,28995.0,4.51015208]
["bitfinex","BTCUSD",1609462960932,0.44385857,28996.0,28995.0,3.56015208]
["bitfinex","BTCUSD",1609462961532,0.44385857,28996.0,28995.0,5.66015208]
["bitfinex","BTCUSD",1609462961735,0.44385857,28996.0,28995.0,5.7165969]
["bitfinex","BTCUSD",1609462962547,0.44385857,28996.0,28995.0,3.6165969]
["bitfinex","BTCUSD",1609462963144,0.44385857,28996.0,28995.0,3.56015208]
["bitfinex","BTCUSD",1609462963746,0.33266857,28996.0,28995.0,5.07751685]
["bitfinex","BTCUSD",1609462964150,8.57e-06,28996.0,28995.0,6.57751685]
["bitfinex","BTCUSD",1609462964554,0.3511123,29002.0,29001.0,4.49782019]
["bitfinex","BTCUSD",1609462964855,0.3511123,29002.0,29001.0,5.64679569]
["bitfinex","BTCUSD",1609462965954,0.3511123,29002.0,29001.0,1.24422019]
["bitfinex","BTCUSD",1609462966155,0.3511123,29002.0,29001.0,1.20482019]
["bitfinex","BTCUSD",1609462966454,0.3511123,29002.0,29001.0,1.35739569]
["bitfinex","BTCUSD",1609462966652,0.3511123,29002.0,29001.0,3.15739569]
["bitfinex","BTCUSD",1609462967654,0.3511123,29002.0,29001.0,2.21282019]
["bitfinex","BTCUSD",1609462968542,0.3511123,29002.0,29001.0,1.76282019]
["bitfinex","BTCUSD",1609462969140,0.3511123,29002.0,29001.0,1.77373789]
["bitfinex","BTCUSD",1609462969442,0.3511123,29002.0,29001.0,2.42373789]
["bitfinex","BTCUSD",1609462969640,0.3511123,29002.0,29001.0,1.67373789]
["bitfinex","BTCUSD",1609462969841,0.3511123,29002.0,29001.0,0.15873789]
["bitfinex","BTCUSD",1609462970441,0.3511123,29002.0,29001.0,1.70873789]
["bitfinex","BTCUSD",1609462971143,0.3511123,29002.0,29001.0,1.70373789]
["bitfinex","BTCUSD",1609462971786,0.3511123,29002.0,29001.0,0.15373789]
["bitfinex","BTCUSD",1609462972848,0.33514242,29002.0,29001.0,2.25373789]
["bitfinex","BTCUSD",1609462973551,0.33514242,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462974456,0.33514242,29002.0,29001.0,1.91174783]
["bitfinex","BTCUSD",1609462974957,0.33514242,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462975458,0.33514242,29002.0,29001.0,1.71174783]
["bitfinex","BTCUSD",1609462977160,0.33514242,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462977358,0.33014242,29002.0,29001.0,1.41174783]
["bitfinex","BTCUSD",1609462977961,0.33014242,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462978459,0.33014242,29002.0,29001.0,0.96174783]
["bitfinex","BTCUSD",1609462979385,0.33014242,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462979386,0.43875012,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462979585,0.57875012,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462980483,0.57875012,29002.0,29001.0,1.11174783]
["bitfinex","BTCUSD",1609462980684,0.57875012,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462983424,0.57875012,29002.0,29001.0,1.06174783]
["bitfinex","BTCUSD",1609462983923,0.57875012,29002.0,29001.0,0.16174783]
["bitfinex","BTCUSD",1609462986161,0.57875012,29002.0,29001.0,0.14774783]
["bitfinex","BTCUSD",1609462988268,0.57875012,29002.0,29001.0,0.89774783]
["bitfinex","BTCUSD",1609462988464,0.57875012,29002.0,29001.0,0.14774783]
["bitfinex","BTCUSD",1609462989286,0.46132412,29002.0,29001.0,1.39774783]
["bitfinex","BTCUSD",1609462989482,0.46132412,29002.0,29001.0,0.14774783]
["bitfinex","BTCUSD",1609462990285,0.46132412,29002.0,29001.0,0.0109177]
["bitfinex","BTCUSD",1609462990484,0.46132412,29002.0,29001.0,0.01892766]
["bitfinex","BTCUSD",1609462992186,0.46132412,29002.0,28998.0,0.5164]
["bitfinex","BTCUSD",1609462993191,0.1109387,29001.0,28998.0,0.5164]
["bitfinex","BTCUSD",1609462994714,0.1109387,29001.0,28999.0,0.01091849]
["bitfinex","BTCUSD",1609462996215,0.11066288,29001.0,28999.0,0.01091849]
["bitfinex","BTCUSD",1609462996416,0.11066288,29001.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609462997911,0.10566288,29001.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609462998164,0.11085858,29000.0,28999.0,1.56892896]
["bitfinex","BTCUSD",1609462998565,0.11085266,29001.0,28999.0,1.56892896]
["bitfinex","BTCUSD",1609462999563,0.11085266,29001.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463002798,0.09487423,29001.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463002999,0.30287423,29001.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463003302,0.819461,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463003729,0.93003832,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463004135,2.49024832,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463004333,2.49524832,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463005037,1.61376634,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463005831,0.93724832,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463006036,0.72203832,29000.0,28999.0,0.01892896]
["bitfinex","BTCUSD",1609463006341,0.25557732,29000.0,28999.0,2.69650446]
["bitfinex","BTCUSD",1609463006541,0.25557732,29000.0,28999.0,3.48850446]
["bitfinex","BTCUSD",1609463006732,0.25557732,29000.0,28999.0,2.69650446]
["bitfinex","BTCUSD",1609463006935,0.11057732,29000.0,28999.0,2.69650446]
["bitfinex","BTCUSD",1609463007337,0.11057732,29000.0,28999.0,3.21300446]
["bitfinex","BTCUSD",1609463007539,0.11019384,29001.0,28999.0,3.21300446]
["bitfinex","BTCUSD",1609463007831,0.11019384,29001.0,28999.0,3.29898446]
["bitfinex","BTCUSD",1609463009481,0.11054269,29001.0,28999.0,3.29898446]
["bitfinex","BTCUSD",1609463010779,0.11054269,29001.0,28999.0,4.09098446]
["bitfinex","BTCUSD",1609463011077,0.11054269,29001.0,29000.0,4.19644482]
["bitfinex","BTCUSD",1609463011382,0.11054269,29001.0,28999.0,0.62140896]
["bitfinex","BTCUSD",1609463013543,0.11054269,29001.0,28999.0,0.90559343]
["bitfinex","BTCUSD",1609463014944,0.11019384,29001.0,28999.0,0.90559343]
["bitfinex","BTCUSD",1609463024806,0.11019384,29001.0,28999.0,0.38909343]
["bitfinex","BTCUSD",1609463025306,0.11019384,29001.0,28999.0,0.10490896]
["bitfinex","BTCUSD",1609463026409,0.11519384,29001.0,28999.0,0.10490896]
["bitfinex","BTCUSD",1609463026812,0.11015967,29000.0,28999.0,0.10490896]
["bitfinex","BTCUSD",1609463027912,0.11015845,29001.0,28999.0,0.10490896]
["bitfinex","BTCUSD",1609463029380,0.361461,29000.0,28999.0,0.10490896]
["bitfinex","BTCUSD",1609463029678,0.61162097,29000.0,28999.0,0.09990896]
["bitfinex","BTCUSD",1609463030580,0.61162097,29000.0,28999.0,0.10490899]
["bitfinex","BTCUSD",1609463032182,0.61162097,29000.0,28999.0,0.09090899]
["bitfinex","BTCUSD",1609463032780,0.59563732,29000.0,28999.0,1.09090899]
["bitfinex","BTCUSD",1609463032985,0.25015997,29000.0,28999.0,1.09090899]
["bitfinex","BTCUSD",1609463033183,0.25015997,29000.0,28999.0,1.10688199]
["bitfinex","BTCUSD",1609463033682,0.25015997,29000.0,28999.0,0.10688199]
["bitfinex","BTCUSD",1609463033907,0.61161897,29000.0,28999.0,0.09090899]
["bitfinex","BTCUSD",1609463036510,0.61161897,29000.0,28999.0,0.09391947]
["bitfinex","BTCUSD",1609463037511,0.61161897,29000.0,28999.0,0.018929]
["bitfinex","BTCUSD",1609463048120,1.505e-05,29002.0,29000.0,0.792]
["bitfinex","BTCUSD",1609463048316,1.505e-05,29002.0,29001.0,0.26000425]
["bitfinex","BTCUSD",1609463048518,0.0008,29007.0,29003.0,0.792]
["bitfinex","BTCUSD",1609463048715,8.04e-06,29010.0,29006.0,0.30419081]
["bitfinex","BTCUSD",1609463048948,0.00300001,29015.0,29009.0,0.07239182]
["bitfinex","BTCUSD",1609463048949,0.41177772,29014.0,29009.0,0.07239182]
["bitfinex","BTCUSD",1609463049144,0.41177772,29014.0,29008.0,0.9162]
["bitfinex","BTCUSD",1609463049145,0.41177772,29014.0,29011.0,4.78644482]
["bitfinex","BTCUSD",1609463049444,0.00160001,29012.0,29011.0,5.50083771]
["bitfinex","BTCUSD",1609463049639,0.00788059,29012.0,29011.0,5.95728253]
["bitfinex","BTCUSD",1609463050034,0.00160001,29012.0,29011.0,5.95728253]
["bitfinex","BTCUSD",1609463054382,0.00160001,29012.0,29011.0,6.95728253]
["bitfinex","BTCUSD",1609463054585,0.00160002,29014.0,29012.0,0.6589]
["bitfinex","BTCUSD",1609463054893,3e-08,29015.0,29014.0,4.66267832]
["bitfinex","BTCUSD",1609463055085,3e-08,29015.0,29014.0,5.24097644]
["bitfinex","BTCUSD",1609463055281,3e-08,29015.0,29014.0,5.77097644]
["bitfinex","BTCUSD",1609463055687,3e-08,29015.0,29014.0,7.52097644]
["bitfinex","BTCUSD",1609463055993,0.0024,29018.0,29016.0,1.5]
["bitfinex","BTCUSD",1609463056193,1e-08,29021.0,29020.0,1.5]
["bitfinex","BTCUSD",1609463056408,1e-08,29021.0,29020.0,2.831624]
["bitfinex","BTCUSD",1609463056587,0.00300001,29024.0,29021.0,5.72157832]
["bitfinex","BTCUSD",1609463056786,0.50300001,29022.0,29021.0,5.73748932]
["bitfinex","BTCUSD",1609463057384,0.50300001,29022.0,29021.0,5.33125582]
["bitfinex","BTCUSD",1609463058579,0.49800001,29022.0,29021.0,3.40235582]
["bitfinex","BTCUSD",1609463058780,0.49800001,29022.0,29021.0,4.78835582]
["bitfinex","BTCUSD",1609463059078,0.49300001,29022.0,29021.0,4.78835582]
["bitfinex","BTCUSD",1609463059481,0.48800001,29022.0,29021.0,6.18835582]
["bitfinex","BTCUSD",1609463059680,0.00240001,29023.0,29022.0,4.25644482]
["bitfinex","BTCUSD",1609463059882,0.00220001,29026.0,29023.0,1.83534482]
["bitfinex","BTCUSD",1609463060119,0.00300001,29027.0,29026.0,4.25644482]
["bitfinex","BTCUSD",1609463060120,0.00260002,29027.0,29026.0,4.25644482]
["bitfinex","BTCUSD",1609463060382,0.00260002,29027.0,29026.0,5.02311182]
["bitfinex","BTCUSD",1609463060583,0.00060003,29028.0,29027.0,4.34244482]
["bitfinex","BTCUSD",1609463060883,0.00080005,29030.0,29028.0,3.5]
["bitfinex","BTCUSD",1609463061084,0.00120006,29032.0,29029.0,2.665889]
["bitfinex","BTCUSD",1609463061385,0.47230006,29032.0,29031.0,0.465]
["bitfinex","BTCUSD",1609463061580,0.00120006,29032.0,29028.0,0.05644482]
["bitfinex","BTCUSD",1609463061782,0.00120006,29032.0,29029.0,0.015884]
["bitfinex","BTCUSD",1609463061996,0.00120006,29032.0,29031.0,1.0]
["bitfinex","BTCUSD",1609463062198,0.00120006,29032.0,29031.0,1.665883]
["bitfinex","BTCUSD",1609463062397,0.00120006,29032.0,29031.0,1.015883]
["bitfinex","BTCUSD",1609463062693,0.5008,29033.0,29031.0,1.015883]
["bitfinex","BTCUSD",1609463063000,0.49617112,29033.0,29032.0,0.3324748]
["bitfinex","BTCUSD",1609463063195,0.85763012,29033.0,29032.0,0.5304348]
["bitfinex","BTCUSD",1609463063603,0.49617112,29033.0,29032.0,0.5304348]
["bitfinex","BTCUSD",1609463063797,0.49617112,29033.0,29032.0,0.7813148]
["bitfinex","BTCUSD",1609463063997,0.49617112,29033.0,29032.0,1.2973148]
["bitfinex","BTCUSD",1609463064902,0.49617112,29033.0,29032.0,1.0623148]
["bitfinex","BTCUSD",1609463065696,0.49617112,29033.0,29032.0,1.07031644]
["bitfinex","BTCUSD",1609463065903,0.49617112,29033.0,29032.0,2.15879644]
["bitfinex","BTCUSD",1609463067754,0.49617112,29033.0,29032.0,2.47379644]
["bitfinex","BTCUSD",1609463067958,0.49617112,29033.0,29032.0,1.4624963]
["bitfinex","BTCUSD",1609463068160,0.96227112,29033.0,29032.0,1.1953948]
["bitfinex","BTCUSD",1609463068363,4.51873012,29033.0,29032.0,0.13308]
["bitfinex","BTCUSD",1609463068567,4.86375652,29033.0,29032.0,0.13308]
["bitfinex","BTCUSD",1609463068761,4.52373012,29033.0,29032.0,0.13308]
["bitfinex","BTCUSD",1609463068961,1.57373012,29033.0,29032.0,0.13308]
["bitfinex","BTCUSD",1609463069166,0.99763012,29033.0,29025.0,0.05644482]
["bitfinex","BTCUSD",1609463069369,0.105,29032.0,29029.0,0.30967868]
["bitfinex","BTCUSD",1609463069602,0.1,29032.0,29030.0,0.015885]
["bitfinex","BTCUSD",1609463069899,0.55881636,29033.0,29030.0,0.015885]
["bitfinex","BTCUSD",1609463070102,0.1,29032.0,29030.0,0.015885]
["bitfinex","BTCUSD",1609463070298,0.00022074,29032.0,29030.0,0.015885]
["bitfinex","BTCUSD",1609463070702,0.00022074,29032.0,29031.0,1.916]
["bitfinex","BTCUSD",1609463070899,0.48639186,29033.0,29031.0,0.516]
["bitfinex","BTCUSD",1609463071099,0.361459,29032.0,29031.0,0.516]
["bitfinex","BTCUSD",1609463071498,0.48639186,29033.0,29031.0,0.516]
["bitfinex","BTCUSD",1609463071699,0.361459,29032.0,29031.0,0.516]
["bitfinex","BTCUSD",1609463073345,0.361459,29032.0,29031.0,0.511]
["bitfinex","BTCUSD",1609463073646,0.48639186,29033.0,29031.0,0.511]
["bitfinex","BTCUSD",1609463073647,0.48139186,29033.0,29031.0,0.511]
["bitfinex","BTCUSD",1609463074345,0.48139186,29033.0,29032.0,0.165]
["bitfinex","BTCUSD",1609463074540,0.48117112,29033.0,29032.0,0.165]
["bitfinex","BTCUSD",1609463075179,0.48117112,29033.0,29031.0,0.511]
["bitfinex","BTCUSD",1609463075384,0.48139186,29033.0,29031.0,0.511]
["bitfinex","BTCUSD",1609463076080,0.48139186,29033.0,29032.0,0.6879]
["bitfinex","BTCUSD",1609463076281,0.48117112,29033.0,29032.0,0.6879]
["bitfinex","BTCUSD",1609463076585,0.48117112,29033.0,29032.0,0.8979]
["bitfinex","BTCUSD",1609463077184,0.48117112,29033.0,29032.0,0.95434482]
["bitfinex","BTCUSD",1609463077491,0.00140001,29036.0,29034.0,0.13]
["bitfinex","BTCUSD",1609463077693,0.1322,29041.0,29037.0,0.13]
["bitfinex","BTCUSD",1609463077898,0.0004,29042.0,29041.0,4.2]
["bitfinex","BTCUSD",1609463078090,0.0016,29046.0,29042.0,4.2]
["bitfinex","BTCUSD",1609463078091,0.0012,29044.0,29042.0,4.2]
["bitfinex","BTCUSD",1609463078291,0.0014,29046.0,29044.0,4.2]
["bitfinex","BTCUSD",1609463078595,0.60180001,29066.0,29045.0,5.2045486]
["bitfinex","BTCUSD",1609463078798,0.25355304,29057.0,29056.0,0.27313504]
["bitfinex","BTCUSD",1609463079013,1.08609404,29057.0,29056.0,0.27313504]
["bitfinex","BTCUSD",1609463079211,1.44609404,29057.0,29056.0,0.27313504]
["bitfinex","BTCUSD",1609463079420,5.482541,29057.0,29055.0,0.10956]
["bitfinex","BTCUSD",1609463079619,0.4711,29053.0,29043.0,0.34111872]
["bitfinex","BTCUSD",1609463079812,0.90120884,29047.0,29038.0,0.6553]
["bitfinex","BTCUSD",1609463080011,0.23,29045.0,29038.0,0.6553]
["bitfinex","BTCUSD",1609463080214,0.9049655,29044.0,29038.0,0.6553]
["bitfinex","BTCUSD",1609463080415,0.005,29043.0,29038.0,0.6553]
["bitfinex","BTCUSD",1609463080616,0.5159,29045.0,29040.0,0.32034855]
["bitfinex","BTCUSD",1609463080818,0.1724245,29053.0,29041.0,0.185]
["bitfinex","BTCUSD",1609463080819,0.258,29046.0,29041.0,0.185]
["bitfinex","BTCUSD",1609463081010,0.69437061,29053.0,29041.0,0.185]
["bitfinex","BTCUSD",1609463081214,0.3400264,29051.0,29048.0,0.23965078]
["bitfinex","BTCUSD",1609463081415,0.3400264,29051.0,29039.0,0.11964]
["bitfinex","BTCUSD",1609463081416,0.8738919,29049.0,29039.0,0.11964]
["bitfinex","BTCUSD",1609463081612,0.9999655,29049.0,29042.0,0.82229155]
["bitfinex","BTCUSD",1609463081812,0.225,29047.0,29042.0,0.32969155]
["bitfinex","BTCUSD",1609463082117,0.361441,29046.0,29042.0,0.32969155]
["bitfinex","BTCUSD",1609463082313,0.225,29047.0,29042.0,0.32969155]
["bitfinex","BTCUSD",1609463082520,0.1002,29049.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463082714,0.0952,29049.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463082918,0.2579,29051.0,29047.0,0.32445122]
["bitfinex","BTCUSD",1609463083125,0.0902,29050.0,29047.0,0.52140122]
["bitfinex","BTCUSD",1609463083318,0.361441,29049.0,29047.0,0.52140122]
["bitfinex","BTCUSD",1609463083714,0.4661,29048.0,29047.0,0.52140122]
["bitfinex","BTCUSD",1609463083918,0.827541,29048.0,29047.0,0.19695]
["bitfinex","BTCUSD",1609463084117,0.962541,29048.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463084418,0.0902,29046.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463084959,0.135,29048.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463085155,0.0902,29049.0,29043.0,0.01464832]
["bitfinex","BTCUSD",1609463085353,0.0902,29049.0,29046.0,0.19406468]
["bitfinex","BTCUSD",1609463085661,0.2579,29050.0,29046.0,0.19406468]
["bitfinex","BTCUSD",1609463085953,0.0902,29052.0,29046.0,0.19406468]
["bitfinex","BTCUSD",1609463086154,0.0724245,29055.0,29051.0,0.20977976]
["bitfinex","BTCUSD",1609463086358,0.2579,29053.0,29051.0,0.20977976]
["bitfinex","BTCUSD",1609463086555,0.361441,29052.0,29051.0,0.20977976]
["bitfinex","BTCUSD",1609463086755,0.2579,29053.0,29051.0,0.20977976]
["bitfinex","BTCUSD",1609463086952,0.2581,29053.0,29051.0,0.42654976]
["bitfinex","BTCUSD",1609463087257,0.361441,29052.0,29051.0,0.42654976]
["bitfinex","BTCUSD",1609463087757,0.0002,29055.0,29051.0,0.44124128]
["bitfinex","BTCUSD",1609463087954,0.361441,29054.0,29051.0,0.44124128]
["bitfinex","BTCUSD",1609463088821,0.4661,29053.0,29051.0,0.44124128]
["bitfinex","BTCUSD",1609463089021,0.34347119,29052.0,29051.0,0.22447128]
["bitfinex","BTCUSD",1609463089619,0.43367119,29052.0,29051.0,0.22447128]
["bitfinex","BTCUSD",1609463090218,0.0002,29054.0,29051.0,0.22447128]
["bitfinex","BTCUSD",1609463090423,0.361433,29053.0,29051.0,0.22447128]
["bitfinex","BTCUSD",1609463090620,1.6661,29052.0,29051.0,0.22447128]
["bitfinex","BTCUSD",1609463090825,1.561433,29052.0,29051.0,0.01469152]
["bitfinex","BTCUSD",1609463091018,0.361433,29052.0,29051.0,0.01469152]
["bitfinex","BTCUSD",1609463091220,0.827533,29052.0,29051.0,0.01469152]
["bitfinex","BTCUSD",1609463091420,0.361433,29052.0,29051.0,0.01469152]
["bitfinex","BTCUSD",1609463092019,1.561433,29052.0,29051.0,0.00169152]
["bitfinex","BTCUSD",1609463092219,1.8988575,29052.0,29051.0,0.00169152]
["bitfinex","BTCUSD",1609463092419,1.826433,29052.0,29051.0,0.00169152]
["bitfinex","BTCUSD",1609463092820,0.85,29051.0,29050.0,0.28218379]
["bitfinex","BTCUSD",1609463093023,0.361433,29051.0,29049.0,0.00126288]
["bitfinex","BTCUSD",1609463093224,0.361433,29050.0,29049.0,0.00126288]
["bitfinex","BTCUSD",1609463093821,0.451633,29050.0,29049.0,0.00126288]
["bitfinex","BTCUSD",1609463094542,1.0,29049.0,29046.0,0.38445687]
["bitfinex","BTCUSD",1609463094742,1.5002,29053.0,29044.0,0.4992]
["bitfinex","BTCUSD",1609463094743,0.215,29048.0,29044.0,0.4992]
["bitfinex","BTCUSD",1609463095052,0.0002,29053.0,29047.0,4.45130335]
["bitfinex","BTCUSD",1609463095253,0.0002,29051.0,29049.0,0.20049036]
["bitfinex","BTCUSD",1609463095445,0.0002,29051.0,29050.0,5.2037116]
["bitfinex","BTCUSD",1609463095644,0.0002,29051.0,29050.0,5.5897116]
["bitfinex","BTCUSD",1609463095846,0.02,29057.0,29051.0,0.05144482]
["bitfinex","BTCUSD",1609463096153,0.015,29057.0,29056.0,4.21149641]
["bitfinex","BTCUSD",1609463096345,0.015,29057.0,29056.0,5.37341241]
["bitfinex","BTCUSD",1609463096540,0.015,29057.0,29056.0,4.83951241]
["bitfinex","BTCUSD",1609463096739,0.015,29057.0,29056.0,4.98741241]
["bitfinex","BTCUSD",1609463096943,0.015,29057.0,29056.0,5.37341241]
["bitfinex","BTCUSD",1609463097440,0.015,29057.0,29056.0,4.98741241]
["bitfinex","BTCUSD",1609463097839,0.015,29057.0,29056.0,5.65741241]
["bitfinex","BTCUSD",1609463099766,0.0002,29062.0,29058.0,0.4698543]
["bitfinex","BTCUSD",1609463099964,0.87840001,29063.0,29062.0,2.45144482]
["bitfinex","BTCUSD",1609463100163,0.86840001,29063.0,29062.0,3.983638]
["bitfinex","BTCUSD",1609463100366,0.86820001,29063.0,29062.0,3.983638]
["bitfinex","BTCUSD",1609463100668,0.00080001,29063.0,29062.0,3.983638]
["bitfinex","BTCUSD",1609463100968,0.00225375,29064.0,29062.0,4.56898282]
["bitfinex","BTCUSD",1609463101169,0.0002,29064.0,29063.0,5.18924082]
["bitfinex","BTCUSD",1609463101373,0.00180001,29069.0,29065.0,5.78744482]
["bitfinex","BTCUSD",1609463101374,0.49620001,29066.0,29065.0,5.78744482]
["bitfinex","BTCUSD",1609463101571,0.49120001,29066.0,29065.0,5.27389]
["bitfinex","BTCUSD",1609463101772,0.49120001,29066.0,29065.0,1.07389]
["bitfinex","BTCUSD",1609463102076,0.92505751,29066.0,29065.0,0.2570284]
["bitfinex","BTCUSD",1609463102274,0.92505751,29066.0,29061.0,0.32762827]
["bitfinex","BTCUSD",1609463102474,0.49120001,29066.0,29062.0,0.017893]
["bitfinex","BTCUSD",1609463102671,0.49120001,29066.0,29065.0,0.23129683]
["bitfinex","BTCUSD",1609463102874,0.49120001,29066.0,29065.0,0.24918683]
["bitfinex","BTCUSD",1609463103070,0.49120001,29066.0,29065.0,1.19918683]
["bitfinex","BTCUSD",1609463103515,0.49120001,29066.0,29065.0,1.21206573]
["bitfinex","BTCUSD",1609463103712,0.49120001,29066.0,29065.0,1.39206573]
["bitfinex","BTCUSD",1609463103919,0.49120001,29066.0,29065.0,0.26206573]
["bitfinex","BTCUSD",1609463104216,0.49120001,29066.0,29065.0,2.06206573]
["bitfinex","BTCUSD",1609463104918,0.49120001,29066.0,29065.0,3.0839]
["bitfinex","BTCUSD",1609463105348,0.49120001,29066.0,29065.0,2.93]
["bitfinex","BTCUSD",1609463105349,0.43730246,29066.0,29065.0,2.93]
["bitfinex","BTCUSD",1609463105751,0.43730246,29066.0,29065.0,3.4639]
["bitfinex","BTCUSD",1609463106049,0.43730246,29066.0,29065.0,3.67073971]
["bitfinex","BTCUSD",1609463106752,0.43670246,29066.0,29065.0,5.32073971]
["bitfinex","BTCUSD",1609463106957,0.00120654,29067.0,29066.0,4.2]
["bitfinex","BTCUSD",1609463107258,0.00180001,29069.0,29067.0,4.25144482]
["bitfinex","BTCUSD",1609463107559,0.001,29073.0,29068.0,5.32239482]
["bitfinex","BTCUSD",1609463107757,0.6586,29080.0,29068.0,5.32239482]
["bitfinex","BTCUSD",1609463107758,0.0046155,29074.0,29072.0,0.25935114]
["bitfinex","BTCUSD",1609463107958,0.361425,29073.0,29072.0,0.95935114]
["bitfinex","BTCUSD",1609463108155,0.4288495,29073.0,29072.0,0.25435114]
["bitfinex","BTCUSD",1609463108985,0.4288495,29073.0,29067.0,0.85187596]
["bitfinex","BTCUSD",1609463108986,0.4238495,29073.0,29067.0,0.85187596]
["bitfinex","BTCUSD",1609463109186,0.5140495,29073.0,29072.0,0.01089127]
["bitfinex","BTCUSD",1609463109380,0.5040495,29073.0,29072.0,0.01089127]
["bitfinex","BTCUSD",1609463109681,13.5040495,29073.0,29072.0,0.01089127]
["bitfinex","BTCUSD",1609463109880,13.8799495,29073.0,29072.0,0.01069127]
["bitfinex","BTCUSD",1609463110082,13.9701495,29073.0,29072.0,0.01069127]
["bitfinex","BTCUSD",1609463110285,13.5040495,29073.0,29072.0,0.01069127]
["bitfinex","BTCUSD",1609463110492,13.4138495,29073.0,29072.0,0.01069127]
["bitfinex","BTCUSD",1609463110681,13.366425,29073.0,29072.0,0.01069127]
["bitfinex","BTCUSD",1609463110884,13.361425,29073.0,29072.0,0.15767]
["bitfinex","BTCUSD",1609463111083,13.366425,29073.0,29072.0,0.15767]
["bitfinex","BTCUSD",1609463111282,13.361425,29073.0,29072.0,0.15767]
["bitfinex","BTCUSD",1609463111484,13.356425,29073.0,29072.0,0.69157]
["bitfinex","BTCUSD",1609463111886,0.0048155,29074.0,29072.0,4.92483812]
["bitfinex","BTCUSD",1609463112085,1.0,29077.0,29074.0,4.2]
["bitfinex","BTCUSD",1609463112292,0.97781968,29077.0,29076.0,4.59020509]
["bitfinex","BTCUSD",1609463112484,0.33236794,29077.0,29076.0,5.45866027]
["bitfinex","BTCUSD",1609463112682,0.33236794,29077.0,29076.0,5.61753839]
["bitfinex","BTCUSD",1609463112986,0.0004,29082.0,29077.0,4.7339]
["bitfinex","BTCUSD",1609463113185,0.0004,29082.0,29079.0,3.608857]
["bitfinex","BTCUSD",1609463113384,0.0004,29082.0,29079.0,3.85125182]
["bitfinex","BTCUSD",1609463113584,0.0004,29082.0,29079.0,4.399807]
["bitfinex","BTCUSD",1609463113585,0.2489,29080.0,29079.0,4.399807]
["bitfinex","BTCUSD",1609463113782,0.2489,29080.0,29079.0,4.469807]
["bitfinex","BTCUSD",1609463114286,0.0002,29080.0,29079.0,0.899807]
["bitfinex","BTCUSD",1609463114486,0.0002,29080.0,29078.0,0.10342]
["bitfinex","BTCUSD",1609463114487,1.1002,29080.0,29078.0,0.10342]
["bitfinex","BTCUSD",1609463115604,1.0954,29080.0,29078.0,0.10342]
["bitfinex","BTCUSD",1609463115811,0.361416,29079.0,29076.0,0.52989027]
["bitfinex","BTCUSD",1609463116112,0.526616,29079.0,29076.0,0.00989027]
["bitfinex","BTCUSD",1609463116308,0.526616,29079.0,29073.0,0.637]
["bitfinex","BTCUSD",1609463116509,0.1652,29079.0,29073.0,0.5339]
["bitfinex","BTCUSD",1609463116711,0.0002,29079.0,29071.0,0.5199]
["bitfinex","BTCUSD",1609463116919,0.0002,29079.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463117109,0.0002,29079.0,29075.0,0.70515]
["bitfinex","BTCUSD",1609463117708,0.0526245,29079.0,29075.0,0.70515]
["bitfinex","BTCUSD",1609463117907,0.0002,29079.0,29075.0,0.70515]
["bitfinex","BTCUSD",1609463118456,0.0002,29079.0,29078.0,0.28243982]
["bitfinex","BTCUSD",1609463118653,1.0954,29080.0,29078.0,0.27209982]
["bitfinex","BTCUSD",1609463118852,1.0004,29080.0,29078.0,0.27209982]
["bitfinex","BTCUSD",1609463119350,0.81031172,29079.0,29078.0,0.27209982]
["bitfinex","BTCUSD",1609463119551,0.4138405,29079.0,29078.0,0.27209982]
["bitfinex","BTCUSD",1609463119850,0.0524245,29079.0,29078.0,0.27209982]
["bitfinex","BTCUSD",1609463120052,1.0004,29080.0,29074.0,0.11458]
["bitfinex","BTCUSD",1609463120286,0.0002,29079.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463120988,0.17,29079.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463121384,0.0002,29079.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463121989,0.9954,29080.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463123090,0.39647122,29079.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463123290,0.2952,29078.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463124007,0.205,29078.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463124410,0.0902,29078.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463124614,0.9904,29080.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463124814,0.0902,29079.0,29077.0,0.19488663]
["bitfinex","BTCUSD",1609463125015,0.16,29078.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463125214,0.0902,29077.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463125519,0.005,29079.0,29075.0,1.035]
["bitfinex","BTCUSD",1609463125715,0.9954,29080.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463126014,0.9904,29080.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463126215,0.00728134,29080.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463126518,0.00208226,29079.0,29076.0,0.135]
["bitfinex","BTCUSD",1609463127420,0.00228234,29080.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463127613,0.00228234,29080.0,29075.0,1.19743]
["bitfinex","BTCUSD",1609463127920,0.00208347,29078.0,29075.0,1.19743]
["bitfinex","BTCUSD",1609463128114,0.00208347,29078.0,29077.0,0.185]
["bitfinex","BTCUSD",1609463128419,0.00208347,29078.0,29077.0,1.635]
["bitfinex","BTCUSD",1609463129768,0.0002,29079.0,29077.0,1.635]
["bitfinex","BTCUSD",1609463130069,0.00060215,29080.0,29077.0,1.635]
["bitfinex","BTCUSD",1609463130468,0.00060215,29080.0,29077.0,0.185]
["bitfinex","BTCUSD",1609463130872,0.00060215,29080.0,29075.0,0.67753]
["bitfinex","BTCUSD",1609463131072,0.00060215,29080.0,29075.0,0.5151]
["bitfinex","BTCUSD",1609463131673,0.00208594,29076.0,29075.0,2.5151]
["bitfinex","BTCUSD",1609463132071,0.00208594,29076.0,29075.0,3.0051]
["bitfinex","BTCUSD",1609463132476,0.00208594,29076.0,29075.0,3.525]
["bitfinex","BTCUSD",1609463132676,0.00208594,29076.0,29075.0,5.125]
["bitfinex","BTCUSD",1609463132877,0.0006,29081.0,29075.0,3.911]
["bitfinex","BTCUSD",1609463133076,0.87750998,29083.0,29076.0,4.70584422]
["bitfinex","BTCUSD",1609463133412,0.87750998,29083.0,29077.0,0.93584422]
["bitfinex","BTCUSD",1609463133614,0.87750998,29083.0,29076.0,3.3]
["bitfinex","BTCUSD",1609463133815,0.06650268,29082.0,29076.0,3.3]
["bitfinex","BTCUSD",1609463134011,0.06650268,29082.0,29079.0,0.515]
["bitfinex","BTCUSD",1609463134213,0.06650268,29082.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609463134214,0.05496226,29079.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609463135416,0.05496226,29079.0,29074.0,1.2067]
["bitfinex","BTCUSD",1609463135819,0.05496226,29079.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609463135820,0.0902,29078.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609463136018,0.05496226,29079.0,29074.0,1.2067]
["bitfinex","BTCUSD",1609463136421,0.05496226,29079.0,29075.0,0.5199]
["bitfinex","BTCUSD",1609463137017,0.05496226,29079.0,29075.0,0.94185522]
["bitfinex","BTCUSD",1609463137225,2.26e-06,29079.0,29077.0,0.305]
["bitfinex","BTCUSD",1609463137429,0.87770998,29083.0,29078.0,1.18806924]
["bitfinex","BTCUSD",1609463137626,0.06647093,29082.0,29079.0,0.5199]
["bitfinex","BTCUSD",1609463137928,0.87770998,29083.0,29080.0,0.03346812]
["bitfinex","BTCUSD",1609463138124,1.96653188,29080.0,29079.0,3.8199]
["bitfinex","BTCUSD",1609463138323,1.96653188,29080.0,29079.0,3.3]
["bitfinex","BTCUSD",1609463138525,1.96653188,29080.0,29079.0,3.8199]
["bitfinex","BTCUSD",1609463138723,1.96653188,29080.0,29079.0,4.4899]
["bitfinex","BTCUSD",1609463139543,1.64363188,29080.0,29079.0,5.3899]
["bitfinex","BTCUSD",1609463139940,1.56013188,29080.0,29079.0,5.3899]
["bitfinex","BTCUSD",1609463140142,0.85464188,29080.0,29079.0,5.3899]
["bitfinex","BTCUSD",1609463140345,0.0002,29082.0,29080.0,0.5199]
["bitfinex","BTCUSD",1609463140545,0.87750998,29083.0,29082.0,0.386]
["bitfinex","BTCUSD",1609463140546,0.87743998,29083.0,29082.0,0.386]
["bitfinex","BTCUSD",1609463140747,0.87743998,29083.0,29082.0,4.28850771]
["bitfinex","BTCUSD",1609463140944,0.87710998,29083.0,29082.0,4.80840771]
["bitfinex","BTCUSD",1609463141140,0.82539998,29083.0,29082.0,4.80840771]
["bitfinex","BTCUSD",1609463141338,0.82486998,29083.0,29082.0,4.80840771]
["bitfinex","BTCUSD",1609463141541,0.82486998,29083.0,29082.0,5.47840771]
["bitfinex","BTCUSD",1609463141943,0.82486998,29083.0,29082.0,5.47340771]
["bitfinex","BTCUSD",1609463142142,0.82400998,29083.0,29082.0,5.47340771]
["bitfinex","BTCUSD",1609463142644,0.82284998,29083.0,29082.0,4.95350771]
["bitfinex","BTCUSD",1609463142848,0.81784998,29083.0,29082.0,4.53258501]
["bitfinex","BTCUSD",1609463143244,0.81734998,29083.0,29082.0,5.05248501]
["bitfinex","BTCUSD",1609463143742,0.81601998,29083.0,29082.0,5.05248501]
["bitfinex","BTCUSD",1609463144043,0.81101998,29083.0,29082.0,5.05248501]
["bitfinex","BTCUSD",1609463144544,0.81073998,29083.0,29082.0,5.05248501]
["bitfinex","BTCUSD",1609463144764,0.3955,29102.0,29082.0,5.05248501]
["bitfinex","BTCUSD",1609463144975,1.31078586,29097.0,29083.0,5.5349]
["bitfinex","BTCUSD",1609463145175,0.06456279,29095.0,29084.0,0.39647122]
["bitfinex","BTCUSD",1609463145366,0.06456279,29095.0,29084.0,0.82163596]
["bitfinex","BTCUSD",1609463145571,0.05880279,29095.0,29084.0,2.11643596]
["bitfinex","BTCUSD",1609463145767,0.05880279,29095.0,29085.0,0.59147122]
["bitfinex","BTCUSD",1609463146070,0.06015452,29094.0,29086.0,0.56]
["bitfinex","BTCUSD",1609463146271,0.05015452,29094.0,29085.0,0.63476774]
["bitfinex","BTCUSD",1609463146469,0.04990452,29094.0,29084.0,1.0998]
["bitfinex","BTCUSD",1609463146671,0.0600036,29093.0,29084.0,1.2948]
["bitfinex","BTCUSD",1609463146868,0.32865491,29093.0,29084.0,1.2948]
["bitfinex","BTCUSD",1609463147070,0.32865491,29093.0,29085.0,0.5149]
["bitfinex","BTCUSD",1609463147274,0.05992073,29092.0,29085.0,0.5149]
["bitfinex","BTCUSD",1609463147870,0.05992073,29092.0,29086.0,0.113948]
["bitfinex","BTCUSD",1609463148072,0.05992073,29092.0,29085.0,1.5149]
["bitfinex","BTCUSD",1609463148268,0.05992073,29092.0,29085.0,0.5149]
["bitfinex","BTCUSD",1609463148557,0.0002,29092.0,29086.0,0.29120421]
["bitfinex","BTCUSD",1609463148754,0.0002,29092.0,29086.0,0.29120521]
["bitfinex","BTCUSD",1609463149056,0.05490662,29092.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463149255,0.361418,29091.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463150056,0.0002,29092.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463150385,0.26865131,29093.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463150587,0.361418,29092.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463150784,0.0002,29092.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463151484,0.26865131,29093.0,29089.0,0.5149]
["bitfinex","BTCUSD",1609463151685,0.26865131,29093.0,29089.0,0.67306]
["bitfinex","BTCUSD",1609463151890,0.26365131,29093.0,29090.0,0.135]
["bitfinex","BTCUSD",1609463152286,0.0002,29096.0,29090.0,0.113925]
["bitfinex","BTCUSD",1609463152589,0.0002,29096.0,29092.0,0.23926165]
["bitfinex","BTCUSD",1609463152788,0.0002,29096.0,29093.0,0.113907]
["bitfinex","BTCUSD",1609463152989,0.06007017,29096.0,29093.0,0.087907]
["bitfinex","BTCUSD",1609463153388,0.06007017,29096.0,29093.0,0.602707]
["bitfinex","BTCUSD",1609463154108,0.05507017,29096.0,29093.0,0.602707]
["bitfinex","BTCUSD",1609463154312,0.361418,29095.0,29093.0,0.5148]
["bitfinex","BTCUSD",1609463155411,0.361418,29095.0,29090.0,0.96404407]
["bitfinex","BTCUSD",1609463155612,1.0002,29097.0,29091.0,0.087914]
["bitfinex","BTCUSD",1609463156213,0.42105603,29096.0,29090.0,0.96404407]
["bitfinex","BTCUSD",1609463156517,0.29464503,29096.0,29090.0,0.96404407]
["bitfinex","BTCUSD",1609463156714,0.05946911,29095.0,29091.0,0.087917]
["bitfinex","BTCUSD",1609463157115,0.05946911,29095.0,29090.0,0.64249918]
["bitfinex","BTCUSD",1609463157116,1.25,29094.0,29090.0,0.64249918]
["bitfinex","BTCUSD",1609463157512,0.1952,29093.0,29090.0,0.36485511]
["bitfinex","BTCUSD",1609463157713,0.1952,29093.0,29090.0,0.35985511]
["bitfinex","BTCUSD",1609463158113,0.00066846,29092.0,29090.0,0.35985511]
["bitfinex","BTCUSD",1609463158822,1.00016846,29097.0,29090.0,0.35985511]
["bitfinex","BTCUSD",1609463159018,1.00016846,29097.0,29091.0,3.0]
["bitfinex","BTCUSD",1609463159215,1.00016846,29097.0,29091.0,2.6]
["bitfinex","BTCUSD",1609463159620,0.80892509,29096.0,29090.0,0.65624269]
["bitfinex","BTCUSD",1609463160947,0.81392509,29096.0,29090.0,0.65624269]
["bitfinex","BTCUSD",1609463161142,0.24,29095.0,29090.0,0.65624269]
["bitfinex","BTCUSD",1609463161940,0.80892509,29096.0,29090.0,0.65624269]
["bitfinex","BTCUSD",1609463162641,0.80912509,29096.0,29090.0,0.65624269]
["bitfinex","BTCUSD",1609463163599,0.80912509,29096.0,29090.0,0.29638758]
["bitfinex","BTCUSD",1609463164100,0.80912509,29096.0,29088.0,0.6554]
["bitfinex","BTCUSD",1609463164101,0.361414,29091.0,29088.0,0.6554]
["bitfinex","BTCUSD",1609463164400,0.366414,29086.0,29082.0,0.6672]
["bitfinex","BTCUSD",1609463164700,1.03560278,29086.0,29082.0,0.4978]
["bitfinex","BTCUSD",1609463164900,2.966414,29083.0,29082.0,0.4978]
["bitfinex","BTCUSD",1609463165103,3.846174,29083.0,29082.0,0.4978]
["bitfinex","BTCUSD",1609463165300,3.912514,29083.0,29076.0,0.6674]
["bitfinex","BTCUSD",1609463165543,0.0052,29082.0,29076.0,0.6624]
["bitfinex","BTCUSD",1609463165739,0.361414,29081.0,29076.0,0.6624]
["bitfinex","BTCUSD",1609463165939,0.0002,29081.0,29076.0,0.6624]
["bitfinex","BTCUSD",1609463166338,0.0002,29081.0,29077.0,0.19]
["bitfinex","BTCUSD",1609463166536,0.361414,29080.0,29077.0,0.19]
["bitfinex","BTCUSD",1609463166839,0.590904,29080.0,29077.0,0.19]
["bitfinex","BTCUSD",1609463167045,0.591104,29080.0,29075.0,0.6316104]
["bitfinex","BTCUSD",1609463167239,0.591104,29080.0,29075.0,0.0014104]
["bitfinex","BTCUSD",1609463167440,0.590904,29080.0,29075.0,0.0014104]
["bitfinex","BTCUSD",1609463167947,2.2,29079.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463168143,0.0002,29078.0,29074.0,1.0]
["bitfinex","BTCUSD",1609463168345,0.0002,29078.0,29074.0,0.225]
["bitfinex","BTCUSD",1609463168740,0.5153,29082.0,29074.0,0.225]
["bitfinex","BTCUSD",1609463168944,0.5203,29082.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463169356,0.5201,29082.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463169558,0.5201,29082.0,29073.0,1.00126288]
["bitfinex","BTCUSD",1609463169859,0.5201,29082.0,29074.0,0.295]
["bitfinex","BTCUSD",1609463170057,0.5201,29082.0,29074.0,1.295]
["bitfinex","BTCUSD",1609463170259,0.5151,29082.0,29074.0,1.295]
["bitfinex","BTCUSD",1609463170463,0.5153,29082.0,29074.0,1.295]
["bitfinex","BTCUSD",1609463170958,0.5151,29082.0,29075.0,0.27]
["bitfinex","BTCUSD",1609463171463,0.00026467,29081.0,29075.0,0.27]
["bitfinex","BTCUSD",1609463172068,0.366414,29080.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463172269,0.39988212,29080.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463172461,0.005,29080.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463172663,0.0052,29080.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463172963,0.366414,29079.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463173157,0.361614,29079.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463173962,0.366614,29079.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463174166,0.5202,29077.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463174467,0.361414,29076.0,29073.0,0.00126288]
["bitfinex","BTCUSD",1609463174881,0.366414,29076.0,29067.0,0.51146288]
["bitfinex","BTCUSD",1609463175283,0.0052,29076.0,29067.0,0.51146288]
["bitfinex","BTCUSD",1609463175482,0.0002,29076.0,29068.0,0.01192247]
["bitfinex","BTCUSD",1609463175881,0.5202,29077.0,29068.0,0.01192247]
["bitfinex","BTCUSD",1609463176381,0.5152,29077.0,29068.0,0.00192247]
["bitfinex","BTCUSD",1609463176584,0.5154,29077.0,29068.0,0.13692247]
["bitfinex","BTCUSD",1609463176996,0.5154,29077.0,29070.0,0.48454396]
["bitfinex","BTCUSD",1609463177201,0.0002,29078.0,29076.0,0.2937137]
["bitfinex","BTCUSD",1609463177397,0.0002,29078.0,29077.0,3.95]
["bitfinex","BTCUSD",1609463177592,0.0002,29078.0,29077.0,3.145]
["bitfinex","BTCUSD",1609463177786,0.0003262,29080.0,29077.0,3.81]
["bitfinex","BTCUSD",1609463177988,0.0003262,29080.0,29079.0,2.14647122]
["bitfinex","BTCUSD",1609463178188,0.0003262,29080.0,29079.0,1.75]
["bitfinex","BTCUSD",1609463178647,0.0003262,29080.0,29079.0,1.945]
["bitfinex","BTCUSD",1609463178843,0.0003262,29080.0,29079.0,2.14]
["bitfinex","BTCUSD",1609463179050,0.0003262,29080.0,29079.0,2.335]
["bitfinex","BTCUSD",1609463179249,0.0003262,29080.0,29079.0,2.14]
["bitfinex","BTCUSD",1609463180044,0.0003262,29080.0,29079.0,0.39]
["bitfinex","BTCUSD",1609463181177,0.0003262,29080.0,29077.0,1.1965]
["bitfinex","BTCUSD",1609463181380,0.0003262,29080.0,29078.0,0.39647122]
["bitfinex","BTCUSD",1609463181579,0.0003262,29080.0,29077.0,1.1965]
["bitfinex","BTCUSD",1609463181881,0.0003262,29080.0,29078.0,1.83188]
["bitfinex","BTCUSD",1609463182084,0.0662092,29088.0,29080.0,0.39647122]
["bitfinex","BTCUSD",1609463182286,0.0002,29087.0,29082.0,0.39647122]
["bitfinex","BTCUSD",1609463182585,0.0002,29087.0,29083.0,1.0]
["bitfinex","BTCUSD",1609463182777,0.06587169,29092.0,29083.0,1.0]
["bitfinex","BTCUSD",1609463182778,0.06607169,29092.0,29083.0,1.0]
["bitfinex","BTCUSD",1609463182982,0.0002,29092.0,29083.0,1.0]
["bitfinex","BTCUSD",1609463183180,0.0002,29092.0,29085.0,0.43540878]
["bitfinex","BTCUSD",1609463183380,0.766414,29094.0,29085.0,0.18606]
["bitfinex","BTCUSD",1609463183578,0.06590226,29093.0,29085.0,0.18606]
["bitfinex","BTCUSD",1609463183780,0.361414,29092.0,29088.0,0.32301713]
["bitfinex","BTCUSD",1609463184411,0.361614,29092.0,29087.0,0.10249]
["bitfinex","BTCUSD",1609463184808,0.361614,29092.0,29083.0,0.39690032]
["bitfinex","BTCUSD",1609463185108,0.14,29092.0,29083.0,0.20190032]
["bitfinex","BTCUSD",1609463185609,0.0002,29094.0,29083.0,0.20190032]
["bitfinex","BTCUSD",1609463185909,0.361414,29093.0,29083.0,0.20190032]
["bitfinex","BTCUSD",1609463186106,0.39488212,29093.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463186309,0.06590953,29092.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463186509,0.366414,29091.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463187112,0.361414,29091.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463188713,0.39488212,29091.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463189114,0.361414,29091.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463192133,0.351414,29091.0,29087.0,0.19105033]
["bitfinex","BTCUSD",1609463192440,0.351414,29091.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463192441,0.528034,29091.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463192637,0.56650212,29091.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463193138,0.43540878,29090.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463193334,0.43560878,29090.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463193644,3.166414,29089.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463193788,3.161414,29089.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463193996,0.511414,29089.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463194194,0.511414,29089.0,29088.0,0.19457638]
["bitfinex","BTCUSD",1609463194495,0.361414,29089.0,29088.0,0.19457638]
["bitfinex","BTCUSD",1609463195529,0.361414,29089.0,29088.0,0.01088504]
["bitfinex","BTCUSD",1609463195731,2.961414,29089.0,29088.0,0.00588504]
["bitfinex","BTCUSD",1609463196127,0.851414,29089.0,29088.0,0.00588504]
["bitfinex","BTCUSD",1609463196334,0.361414,29089.0,29088.0,0.00588504]
["bitfinex","BTCUSD",1609463196530,0.361414,29089.0,29088.0,0.29695072]
["bitfinex","BTCUSD",1609463197627,0.361414,29089.0,29088.0,0.29106568]
["bitfinex","BTCUSD",1609463198530,0.351414,29089.0,29088.0,0.29106568]
["bitfinex","BTCUSD",1609463198734,3.251414,29089.0,29088.0,0.24106568]
["bitfinex","BTCUSD",1609463199132,3.736414,29089.0,29088.0,0.24106568]
["bitfinex","BTCUSD",1609463199363,3.736414,29089.0,29083.0,0.2759392]
["bitfinex","BTCUSD",1609463199567,0.361416,29087.0,29083.0,0.2759392]
["bitfinex","BTCUSD",1609463200064,0.0002,29088.0,29083.0,0.2759392]
["bitfinex","BTCUSD",1609463200268,0.0002,29089.0,29083.0,0.2759392]
["bitfinex","BTCUSD",1609463200471,0.0002,29089.0,29088.0,0.28913961]
["bitfinex","BTCUSD",1609463200766,0.361618,29089.0,29088.0,0.28913961]
["bitfinex","BTCUSD",1609463200968,2.011418,29089.0,29088.0,0.28913961]
["bitfinex","BTCUSD",1609463201668,2.016418,29089.0,29088.0,0.28913961]
["bitfinex","BTCUSD",1609463201870,2.011418,29089.0,29088.0,0.26913961]
["bitfinex","BTCUSD",1609463202364,2.311418,29089.0,29088.0,0.26913961]
["bitfinex","BTCUSD",1609463202564,0.661418,29089.0,29088.0,0.26913961]
["bitfinex","BTCUSD",1609463202772,0.361418,29089.0,29088.0,0.26913961]
["bitfinex","BTCUSD",1609463203570,2.961418,29089.0,29088.0,0.26413961]
["bitfinex","BTCUSD",1609463203969,2.961418,29089.0,29084.0,0.21509215]
["bitfinex","BTCUSD",1609463204266,0.445,29088.0,29084.0,0.21509215]
["bitfinex","BTCUSD",1609463204570,0.361418,29087.0,29084.0,0.21509215]
["bitfinex","BTCUSD",1609463204770,0.0002,29088.0,29085.0,0.020018]
["bitfinex","BTCUSD",1609463204988,0.0002,29087.0,29085.0,0.020018]
["bitfinex","BTCUSD",1609463205487,0.00646252,29089.0,29085.0,0.020018]
["bitfinex","BTCUSD",1609463205784,0.00646252,29089.0,29084.0,0.09972]
["bitfinex","BTCUSD",1609463206384,0.28509625,29094.0,29085.0,0.020017]
["bitfinex","BTCUSD",1609463206590,0.00626715,29088.0,29084.0,0.07472]
["bitfinex","BTCUSD",1609463206786,0.00626715,29088.0,29085.0,0.020017]
["bitfinex","BTCUSD",1609463207085,0.00626715,29088.0,29085.0,0.36031756]
["bitfinex","BTCUSD",1609463207293,0.00126715,29088.0,29085.0,0.55410756]
["bitfinex","BTCUSD",1609463208819,0.0657179,29093.0,29085.0,0.55410756]
["bitfinex","BTCUSD",1609463209118,0.361418,29092.0,29085.0,0.53409056]
["bitfinex","BTCUSD",1609463209323,0.511418,29092.0,29085.0,0.34030056]
["bitfinex","BTCUSD",1609463209819,0.361418,29090.0,29085.0,0.34030056]
["bitfinex","BTCUSD",1609463210219,0.06572696,29091.0,29085.0,0.34030056]
["bitfinex","BTCUSD",1609463210422,0.361418,29090.0,29085.0,0.34030056]
["bitfinex","BTCUSD",1609463210661,0.06592696,29091.0,29086.0,0.020014]
["bitfinex","BTCUSD",1609463210855,0.00055109,29089.0,29086.0,0.020014]
["bitfinex","BTCUSD",1609463211959,0.06567309,29088.0,29086.0,0.020014]
["bitfinex","BTCUSD",1609463212358,0.06587309,29088.0,29086.0,0.020014]
["bitfinex","BTCUSD",1609463212553,0.06587309,29088.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463213654,1.2,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463213856,0.235,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463214054,0.05,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463214684,0.11568088,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463215590,0.05,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463216389,0.1156824,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463216790,0.05,29087.0,29086.0,0.015014]
["bitfinex","BTCUSD",1609463217591,0.0002,29088.0,29087.0,4.15]
["bitfinex","BTCUSD",1609463217798,0.00045152,29089.0,29087.0,4.835013]
["bitfinex","BTCUSD",1609463218040,0.00045152,29089.0,29088.0,0.015012]
["bitfinex","BTCUSD",1609463218689,0.06607117,29089.0,29088.0,0.015012]
["bitfinex","BTCUSD",1609463220513,0.06607117,29089.0,29088.0,0.220012]
["bitfinex","BTCUSD",1609463220714,1.22518093,29096.0,29089.0,0.6]
["bitfinex","BTCUSD",1609463220916,1.21518093,29096.0,29093.0,0.18252517]
["bitfinex","BTCUSD",1609463221117,0.361417,29095.0,29093.0,0.18252517]
["bitfinex","BTCUSD",1609463221318,0.831417,29095.0,29091.0,0.10452]
["bitfinex","BTCUSD",1609463221519,0.47,29095.0,29091.0,0.10452]
["bitfinex","BTCUSD",1609463221713,0.36,29094.0,29091.0,0.10452]
["bitfinex","BTCUSD",1609463221915,0.365,29094.0,29091.0,0.10452]
["bitfinex","BTCUSD",1609463222116,0.61519626,29096.0,29090.0,0.5149]
["bitfinex","BTCUSD",1609463222316,0.245,29095.0,29090.0,0.5149]
["bitfinex","BTCUSD",1609463222515,0.245,29095.0,29091.0,0.014999]
["bitfinex","BTCUSD",1609463222816,3.0,29094.0,29090.0,0.50279844]
["bitfinex","BTCUSD",1609463223221,0.3244326,29094.0,29090.0,0.51821622]
["bitfinex","BTCUSD",1609463223417,0.175,29093.0,29090.0,0.51821622]
["bitfinex","BTCUSD",1609463224254,0.61519626,29096.0,29090.0,0.51821622]
["bitfinex","BTCUSD",1609463224560,0.61539626,29096.0,29090.0,0.51821622]
["bitfinex","BTCUSD",1609463225153,0.61539626,29096.0,29090.0,0.50821622]
["bitfinex","BTCUSD",1609463226669,0.215,29095.0,29090.0,0.50821622]
["bitfinex","BTCUSD",1609463227067,0.2152,29095.0,29090.0,0.50821622]
["bitfinex","BTCUSD",1609463229674,0.275,29094.0,29090.0,0.50821622]
["bitfinex","BTCUSD",1609463229874,0.0002,29094.0,29090.0,0.50821622]
["bitfinex","BTCUSD",1609463230472,0.61539626,29096.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463230674,0.24,29095.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463230872,0.2402,29095.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463232396,0.275,29094.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463232593,0.165,29093.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463232993,0.0002,29094.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463233196,0.0002,29095.0,29090.0,0.50321622]
["bitfinex","BTCUSD",1609463233393,0.0002,29095.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463233795,0.61539626,29096.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463234098,0.33443922,29095.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463234295,0.33463922,29095.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463234798,0.33963922,29095.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463234998,0.361414,29094.0,29090.0,0.49321622]
["bitfinex","BTCUSD",1609463235202,0.69508212,29094.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463235403,0.4214308,29093.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463235599,0.366414,29092.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463235801,0.6984409,29093.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463235999,0.2820101,29093.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463236203,0.17,29092.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463236404,0.86344058,29092.0,29090.0,0.01541778]
["bitfinex","BTCUSD",1609463236604,3.666414,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463237017,4.23959974,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463237418,4.90459974,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463237615,5.26601374,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463238420,4.90459974,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463239205,1.60459974,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463239406,5.11601374,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463239607,4.7932328,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463239910,2.33463043,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463240104,2.30116231,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463240307,1.9682328,29091.0,29090.0,0.01041778]
["bitfinex","BTCUSD",1609463240646,3.69458222,29090.0,29084.0,0.27080824]
["bitfinex","BTCUSD",1609463240844,3.69478222,29090.0,29084.0,0.26637824]
["bitfinex","BTCUSD",1609463241248,2.23362565,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463241444,1.06862565,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463241647,1.0105126,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463241844,0.3605126,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463242546,0.27688695,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463243146,0.08363041,29085.0,29084.0,0.26511824]
["bitfinex","BTCUSD",1609463243345,0.08363041,29085.0,29084.0,0.25111824]
["bitfinex","BTCUSD",1609463243547,0.08363041,29085.0,29084.0,0.24262824]
["bitfinex","BTCUSD",1609463243748,0.27708293,29086.0,29084.0,0.24262824]
["bitfinex","BTCUSD",1609463243950,0.08363276,29085.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463245775,0.36044017,29085.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463245973,0.0002,29086.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463246277,0.00039352,29086.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463246575,1.7267611,29085.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463246772,0.2767611,29085.0,29084.0,0.23762824]
["bitfinex","BTCUSD",1609463246974,0.2767611,29085.0,29084.0,1.39262824]
["bitfinex","BTCUSD",1609463247172,0.2767611,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463247374,0.08364219,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463247573,0.36047636,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463248075,0.08364219,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463248275,0.36047913,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463248673,0.08364219,29085.0,29084.0,0.39262824]
["bitfinex","BTCUSD",1609463248872,0.08364219,29085.0,29084.0,0.40351524]
["bitfinex","BTCUSD",1609463249271,0.35532918,29085.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463249675,0.00039352,29086.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463249875,0.03386164,29086.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463250094,0.27228318,29087.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463250294,0.27411546,29085.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463250594,0.27411697,29086.0,29084.0,0.24851524]
["bitfinex","BTCUSD",1609463250796,0.27411697,29086.0,29084.0,0.38851524]
["bitfinex","BTCUSD",1609463251094,0.27411693,29085.0,29084.0,0.150887]
["bitfinex","BTCUSD",1609463251296,0.27411693,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463251498,0.27411645,29088.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463251994,0.03346812,29087.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463252595,0.27411645,29088.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463253095,0.17846812,29088.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463253298,0.27412446,29089.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463253496,0.27411063,29087.0,29084.0,0.32960596]
["bitfinex","BTCUSD",1609463253788,0.27411063,29087.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463253953,0.27430824,29089.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463254153,0.27410824,29089.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463254753,0.27430824,29089.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463256188,0.361414,29088.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463256385,0.19346812,29087.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463256588,0.361414,29086.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463256790,0.64052108,29086.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463256986,3.17410779,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463257186,3.53552179,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463257487,4.09552179,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463257792,4.49552179,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463257991,4.12898991,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463258390,5.38398991,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463258689,6.04086129,29085.0,29084.0,0.010887]
["bitfinex","BTCUSD",1609463258891,6.44086129,29085.0,29084.0,7e-06]
["bitfinex","BTCUSD",1609463259719,6.75144715,29085.0,29084.0,7e-06]
["bitfinex","BTCUSD",1609463259915,7.51152281,29085.0,29084.0,7e-06]
["bitfinex","BTCUSD",1609463260117,9.21152281,29085.0,29084.0,7e-06]
["bitfinex","BTCUSD",1609463260317,8.65858561,29085.0,29084.0,7e-06]
["bitfinex","BTCUSD",1609463260523,0.361414,29080.0,29073.0,0.000606]
["bitfinex","BTCUSD",1609463260718,0.366414,29076.0,29073.0,0.000606]
["bitfinex","BTCUSD",1609463260920,0.361414,29074.0,29073.0,0.000606]
["bitfinex","BTCUSD",1609463261124,0.594754,29074.0,29073.0,0.000606]
["bitfinex","BTCUSD",1609463261326,0.62822212,29074.0,29073.0,0.000606]
["bitfinex","BTCUSD",1609463261527,0.88568919,29074.0,29068.0,0.20849814]
["bitfinex","BTCUSD",1609463261724,0.14,29073.0,29068.0,0.20849814]
["bitfinex","BTCUSD",1609463261920,0.29093519,29074.0,29068.0,0.20849814]
["bitfinex","BTCUSD",1609463262121,0.00417246,29073.0,29068.0,0.19849814]
["bitfinex","BTCUSD",1609463262317,0.00417246,29073.0,29068.0,0.13849814]
["bitfinex","BTCUSD",1609463263220,0.21929,29074.0,29068.0,0.13849814]
["bitfinex","BTCUSD",1609463263423,0.21929,29074.0,29072.0,0.17488009]
["bitfinex","BTCUSD",1609463263826,0.0002,29075.0,29072.0,0.17488009]
["bitfinex","BTCUSD",1609463264034,0.0002,29076.0,29072.0,0.17488009]
["bitfinex","BTCUSD",1609463264231,0.0002,29076.0,29073.0,1.0]
["bitfinex","BTCUSD",1609463264425,0.00416942,29079.0,29073.0,1.0]
["bitfinex","BTCUSD",1609463264623,0.00416942,29079.0,29078.0,0.30523271]
["bitfinex","BTCUSD",1609463264822,0.00436923,29080.0,29078.0,0.30523271]
["bitfinex","BTCUSD",1609463265041,0.00416923,29080.0,29078.0,0.30523271]
["bitfinex","BTCUSD",1609463266148,0.00436936,29081.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463266443,0.00416936,29081.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463267444,0.00436936,29081.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463267644,0.00416918,29080.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463268041,0.00436918,29080.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463268243,0.00487709,29080.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463268444,0.00467709,29080.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463269107,0.361414,29079.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463269304,3.216414,29079.0,29078.0,0.28023271]
["bitfinex","BTCUSD",1609463269501,2.926401,29079.0,29078.0,0.27523271]
["bitfinex","BTCUSD",1609463269699,0.926401,29079.0,29078.0,0.27523271]
["bitfinex","BTCUSD",1609463270001,0.071401,29079.0,29073.0,0.32429087]
["bitfinex","BTCUSD",1609463270200,1.0,29079.0,29073.0,0.32429087]
["bitfinex","BTCUSD",1609463270497,0.195,29078.0,29074.0,0.2901]
["bitfinex","BTCUSD",1609463271128,0.366427,29077.0,29073.0,0.32429087]
["bitfinex","BTCUSD",1609463271334,4.511427,29074.0,29068.0,0.1857698]
["bitfinex","BTCUSD",1609463271535,0.85846812,29073.0,29064.0,0.23176221]
["bitfinex","BTCUSD",1609463271735,0.6872,29074.0,29069.0,0.32043317]
["bitfinex","BTCUSD",1609463271934,0.6872,29074.0,29070.0,0.29015]
["bitfinex","BTCUSD",1609463271935,0.4,29073.0,29070.0,0.29015]
["bitfinex","BTCUSD",1609463272132,1.0,29076.0,29071.0,0.29014]
["bitfinex","BTCUSD",1609463272336,0.361427,29075.0,29069.0,0.32043317]
["bitfinex","BTCUSD",1609463272529,0.03346812,29074.0,29069.0,0.32043317]
["bitfinex","BTCUSD",1609463272829,0.255,29075.0,29069.0,0.32043317]
["bitfinex","BTCUSD",1609463273030,0.2552,29075.0,29070.0,0.290148]
["bitfinex","BTCUSD",1609463273229,0.0002,29075.0,29069.0,0.32043317]
["bitfinex","BTCUSD",1609463273431,1.0002,29076.0,29073.0,0.33029988]
["bitfinex","BTCUSD",1609463273632,0.361427,29075.0,29073.0,0.33029988]
["bitfinex","BTCUSD",1609463273827,0.571427,29075.0,29073.0,0.33029988]
["bitfinex","BTCUSD",1609463274129,0.571627,29075.0,29073.0,0.33029988]
["bitfinex","BTCUSD",1609463274327,0.571627,29075.0,29074.0,0.18677955]
["bitfinex","BTCUSD",1609463274562,0.571427,29075.0,29074.0,0.18677955]
["bitfinex","BTCUSD",1609463274965,0.571427,29075.0,29073.0,0.33029988]
["bitfinex","BTCUSD",1609463275167,0.581427,29074.0,29066.0,0.6885]
["bitfinex","BTCUSD",1609463275368,0.581427,29074.0,29065.0,0.28322197]
["bitfinex","BTCUSD",1609463275567,0.03346812,29073.0,29065.0,0.28322197]
["bitfinex","BTCUSD",1609463275767,0.361427,29072.0,29065.0,0.28322197]
["bitfinex","BTCUSD",1609463275972,0.22,29074.0,29070.0,0.23437476]
["bitfinex","BTCUSD",1609463276168,0.361427,29073.0,29070.0,0.23437476]
["bitfinex","BTCUSD",1609463277271,0.0052,29075.0,29070.0,0.23437476]
["bitfinex","BTCUSD",1609463277572,0.415,29074.0,29070.0,0.22437476]
["bitfinex","BTCUSD",1609463277769,0.361438,29073.0,29070.0,0.21937476]
["bitfinex","BTCUSD",1609463277968,0.005,29075.0,29070.0,0.21937476]
["bitfinex","BTCUSD",1609463278169,0.5155,29076.0,29071.0,0.299007]
["bitfinex","BTCUSD",1609463278170,0.5205,29076.0,29071.0,0.299007]
["bitfinex","BTCUSD",1609463278371,0.5155,29076.0,29075.0,0.26544601]
["bitfinex","BTCUSD",1609463278569,1.876738,29076.0,29075.0,0.26544601]
["bitfinex","BTCUSD",1609463278766,2.261738,29076.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463278968,1.261738,29076.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463279369,0.746438,29076.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463279570,0.361438,29076.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463280188,0.0002,29079.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463280397,0.0002,29080.0,29075.0,1.55440201]
["bitfinex","BTCUSD",1609463280597,0.0002,29080.0,29076.0,1.298942]
["bitfinex","BTCUSD",1609463280790,0.0002,29080.0,29078.0,0.298921]
["bitfinex","BTCUSD",1609463280990,0.12527454,29081.0,29078.0,0.298921]
["bitfinex","BTCUSD",1609463281492,0.12507454,29081.0,29075.0,0.25544601]
["bitfinex","BTCUSD",1609463281693,0.135,29080.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463281889,0.12507454,29081.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463282095,0.35604502,29080.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463282793,0.35584502,29080.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463282992,0.35541399,29083.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463283189,0.35521399,29083.0,29076.0,0.298938]
["bitfinex","BTCUSD",1609463283397,0.0002,29084.0,29074.0,0.5151]
["bitfinex","BTCUSD",1609463283594,0.35522672,29082.0,29075.0,1.298949]
["bitfinex","BTCUSD",1609463284129,0.45902269,29086.0,29074.0,0.5151]
["bitfinex","BTCUSD",1609463284130,0.611438,29085.0,29074.0,0.5151]
["bitfinex","BTCUSD",1609463284430,0.3552908,29081.0,29074.0,1.5151]
["bitfinex","BTCUSD",1609463284628,0.3552908,29081.0,29075.0,0.28395]
["bitfinex","BTCUSD",1609463284826,0.3552908,29081.0,29080.0,0.28331693]
["bitfinex","BTCUSD",1609463285029,0.361416,29081.0,29080.0,0.28331693]
["bitfinex","BTCUSD",1609463285336,0.35330019,29081.0,29080.0,0.56221693]
["bitfinex","BTCUSD",1609463285761,0.00052471,29082.0,29080.0,0.27831693]
["bitfinex","BTCUSD",1609463285963,1.111416,29081.0,29080.0,0.27831693]
["bitfinex","BTCUSD",1609463286268,1.67971607,29081.0,29080.0,0.27831693]
["bitfinex","BTCUSD",1609463286665,1.67971607,29081.0,29080.0,0.27331693]
["bitfinex","BTCUSD",1609463287366,1.68471607,29081.0,29080.0,0.27331693]
["bitfinex","BTCUSD",1609463287862,2.33471607,29081.0,29080.0,0.27331693]
["bitfinex","BTCUSD",1609463288559,1.68471607,29081.0,29080.0,0.27331693]
["bitfinex","BTCUSD",1609463289690,1.68471607,29081.0,29075.0,0.91110687]
["bitfinex","BTCUSD",1609463289890,0.2752,29080.0,29076.0,0.28394]
["bitfinex","BTCUSD",1609463290089,0.0052,29080.0,29079.0,0.2505025]
["bitfinex","BTCUSD",1609463290292,0.0052,29080.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463290494,1.80342835,29080.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463290895,2.97342835,29080.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463291093,0.62342835,29080.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463291292,0.35342835,29080.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463291893,0.35369456,29081.0,29079.0,0.5344145]
["bitfinex","BTCUSD",1609463292100,0.00072273,29082.0,29080.0,0.283901]
["bitfinex","BTCUSD",1609463292495,0.35349669,29081.0,29080.0,0.283901]
["bitfinex","BTCUSD",1609463292697,1.50349669,29081.0,29080.0,0.283901]
["bitfinex","BTCUSD",1609463293004,0.35349669,29081.0,29080.0,0.283901]
["bitfinex","BTCUSD",1609463293199,0.35349669,29081.0,29080.0,1.38576447]
["bitfinex","BTCUSD",1609463293418,0.35349669,29081.0,29080.0,5.433901]
["bitfinex","BTCUSD",1609463293419,0.22184868,29081.0,29080.0,5.433901]
["bitfinex","BTCUSD",1609463294100,0.0002,29082.0,29080.0,5.433901]
["bitfinex","BTCUSD",1609463294300,0.12525733,29085.0,29081.0,5.15]
["bitfinex","BTCUSD",1609463294500,0.12525733,29085.0,29084.0,2.383854]
["bitfinex","BTCUSD",1609463294798,0.12525733,29085.0,29084.0,1.283854]
["bitfinex","BTCUSD",1609463295129,0.12523389,29087.0,29084.0,0.283854]
["bitfinex","BTCUSD",1609463295425,0.12523389,29087.0,29086.0,0.56000925]
["bitfinex","BTCUSD",1609463295732,0.16478173,29090.0,29086.0,0.56000925]
["bitfinex","BTCUSD",1609463298727,0.03958222,29090.0,29086.0,0.56000925]
["bitfinex","BTCUSD",1609463298956,0.03978222,29090.0,29086.0,0.56000925]
["bitfinex","BTCUSD",1609463299760,0.03978222,29090.0,29086.0,0.27618025]
["bitfinex","BTCUSD",1609463299761,0.361416,29089.0,29086.0,0.27618025]
["bitfinex","BTCUSD",1609463299966,0.604766,29089.0,29086.0,0.27618025]
["bitfinex","BTCUSD",1609463300159,0.24335,29089.0,29087.0,0.01312845]
["bitfinex","BTCUSD",1609463300796,0.24335,29089.0,29088.0,0.283805]
["bitfinex","BTCUSD",1609463300997,0.03958222,29090.0,29088.0,0.283805]
["bitfinex","BTCUSD",1609463301298,0.03958222,29090.0,29087.0,0.01312845]
["bitfinex","BTCUSD",1609463301596,0.03978222,29090.0,29088.0,0.283802]
["bitfinex","BTCUSD",1609463302596,0.03978222,29090.0,29088.0,1.283802]
["bitfinex","BTCUSD",1609463302805,0.1251179,29091.0,29090.0,4.15]
["bitfinex","BTCUSD",1609463303105,0.00038628,29091.0,29090.0,5.657729]
["bitfinex","BTCUSD",1609463303507,1.37724806,29096.0,29095.0,0.283723]
["bitfinex","BTCUSD",1609463303508,0.61519626,29096.0,29095.0,0.283723]
["bitfinex","BTCUSD",1609463303698,0.61519626,29096.0,29095.0,0.54949333]
["bitfinex","BTCUSD",1609463305222,0.85519626,29096.0,29095.0,0.54949333]
["bitfinex","BTCUSD",1609463305425,0.85519626,29096.0,29095.0,0.26577033]
["bitfinex","BTCUSD",1609463305622,1.21661226,29096.0,29095.0,0.26577033]
["bitfinex","BTCUSD",1609463306220,0.85519626,29096.0,29095.0,0.26577033]
["bitfinex","BTCUSD",1609463306422,1.21661226,29096.0,29095.0,0.26577033]
["bitfinex","BTCUSD",1609463307023,1.21661226,29096.0,29095.0,1.26577033]
["bitfinex","BTCUSD",1609463307233,0.76192244,29099.0,29097.0,1.0]
["bitfinex","BTCUSD",1609463307536,4.0062,29100.0,29099.0,4.15]
["bitfinex","BTCUSD",1609463307730,4.0054,29100.0,29099.0,5.54647122]
["bitfinex","BTCUSD",1609463308031,3.34445269,29100.0,29099.0,5.83014222]
["bitfinex","BTCUSD",1609463308225,0.5058,29100.0,29099.0,5.83014222]
["bitfinex","BTCUSD",1609463308432,0.0008,29102.0,29099.0,5.83014222]
["bitfinex","BTCUSD",1609463308433,0.0004,29106.0,29099.0,5.83014222]
["bitfinex","BTCUSD",1609463308629,1.0002,29111.0,29099.0,5.83014222]
["bitfinex","BTCUSD",1609463308839,0.48677345,29111.0,29110.0,0.32628789]
["bitfinex","BTCUSD",1609463309035,0.4328759,29111.0,29110.0,2.12442689]
["bitfinex","BTCUSD",1609463309231,0.4328759,29111.0,29110.0,2.52089811]
["bitfinex","BTCUSD",1609463309427,0.0781035,29111.0,29110.0,2.52089811]
["bitfinex","BTCUSD",1609463309828,0.0781035,29111.0,29110.0,3.01089811]
["bitfinex","BTCUSD",1609463310273,0.0781035,29111.0,29110.0,2.99089811]
["bitfinex","BTCUSD",1609463311176,0.0731035,29111.0,29110.0,2.99089811]
["bitfinex","BTCUSD",1609463312576,0.0731035,29111.0,29110.0,1.99089811]
["bitfinex","BTCUSD",1609463312882,1.0395195,29111.0,29110.0,0.79628789]
["bitfinex","BTCUSD",1609463313182,1.0395195,29111.0,29105.0,0.22096529]
["bitfinex","BTCUSD",1609463313479,0.39988412,29109.0,29101.0,0.65260454]
["bitfinex","BTCUSD",1609463313679,0.005,29109.0,29105.0,0.32076446]
["bitfinex","BTCUSD",1609463313951,0.0002,29110.0,29106.0,0.68005722]
["bitfinex","BTCUSD",1609463314142,0.0731035,29111.0,29105.0,0.32076446]
["bitfinex","BTCUSD",1609463314143,0.366416,29109.0,29105.0,0.32076446]
["bitfinex","BTCUSD",1609463314443,0.0783035,29111.0,29108.0,0.283562]
["bitfinex","BTCUSD",1609463314747,0.0052,29110.0,29108.0,0.283562]
["bitfinex","BTCUSD",1609463314943,0.0002,29110.0,29109.0,2.733552]
["bitfinex","BTCUSD",1609463315141,0.0731035,29111.0,29110.0,4.19647122]
["bitfinex","BTCUSD",1609463315437,0.0731035,29111.0,29110.0,0.729539]
["bitfinex","BTCUSD",1609463315633,0.0731035,29111.0,29110.0,0.269539]
["bitfinex","BTCUSD",1609463315836,0.0731035,29111.0,29110.0,1.269539]
["bitfinex","BTCUSD",1609463316036,0.00285792,29113.0,29110.0,1.269539]
["bitfinex","BTCUSD",1609463316248,0.0008,29114.0,29111.0,5.54647122]
["bitfinex","BTCUSD",1609463316444,0.0008,29114.0,29113.0,1.61598722]
["bitfinex","BTCUSD",1609463316636,0.0008,29114.0,29113.0,2.219516]
["bitfinex","BTCUSD",1609463316836,0.0008,29114.0,29113.0,2.399516]
["bitfinex","BTCUSD",1609463317037,0.0008,29114.0,29113.0,3.399516]
["bitfinex","BTCUSD",1609463317350,0.73604038,29121.0,29115.0,3.9]
["bitfinex","BTCUSD",1609463317541,0.361342,29120.0,29113.0,0.36599556]
["bitfinex","BTCUSD",1609463317740,0.361342,29120.0,29113.0,0.18599556]
["bitfinex","BTCUSD",1609463317741,0.31372086,29119.0,29113.0,0.18599556]
["bitfinex","BTCUSD",1609463317938,0.361342,29118.0,29113.0,0.18599556]
["bitfinex","BTCUSD",1609463318144,0.31372086,29119.0,29117.0,0.19522309]
["bitfinex","BTCUSD",1609463318349,0.30872086,29119.0,29118.0,0.269459]
["bitfinex","BTCUSD",1609463318545,0.0002,29120.0,29118.0,0.269459]
["bitfinex","BTCUSD",1609463318745,0.0002,29120.0,29118.0,0.06037027]
["bitfinex","BTCUSD",1609463318945,0.0002,29120.0,29117.0,0.28634309]
["bitfinex","BTCUSD",1609463318946,0.22164037,29121.0,29117.0,0.28634309]
["bitfinex","BTCUSD",1609463319447,0.22164037,29121.0,29117.0,0.28134309]
["bitfinex","BTCUSD",1609463319661,0.30639101,29120.0,29118.0,0.060371]
["bitfinex","BTCUSD",1609463319863,0.30659101,29120.0,29117.0,0.28134309]
["bitfinex","BTCUSD",1609463320164,0.0002,29120.0,29118.0,0.250371]
["bitfinex","BTCUSD",1609463320361,0.361329,29119.0,29117.0,0.28134309]
["bitfinex","BTCUSD",1609463320564,0.22164037,29121.0,29118.0,0.2786398]
["bitfinex","BTCUSD",1609463320959,0.22164037,29121.0,29119.0,1.0]
["bitfinex","BTCUSD",1609463321170,0.00234037,29121.0,29120.0,2.460364]
["bitfinex","BTCUSD",1609463321370,0.00214037,29121.0,29120.0,4.41683522]
["bitfinex","BTCUSD",1609463321569,0.0002,29123.0,29120.0,3.990364]
["bitfinex","BTCUSD",1609463321772,0.00034037,29125.0,29121.0,5.54647122]
["bitfinex","BTCUSD",1609463321966,0.30677662,29125.0,29122.0,1.42682722]
["bitfinex","BTCUSD",1609463322167,0.30677662,29125.0,29124.0,2.20905024]
["bitfinex","BTCUSD",1609463322369,0.30677662,29125.0,29124.0,2.51286146]
["bitfinex","BTCUSD",1609463322566,0.28677662,29125.0,29124.0,2.17033024]
["bitfinex","BTCUSD",1609463323868,0.30611491,29126.0,29125.0,1.89647122]
["bitfinex","BTCUSD",1609463324068,0.30611491,29126.0,29125.0,2.05181822]
["bitfinex","BTCUSD",1609463324664,0.25221736,29126.0,29125.0,2.05181822]
["bitfinex","BTCUSD",1609463325065,0.0002,29127.0,29125.0,4.70181822]
["bitfinex","BTCUSD",1609463325328,0.1316,29129.0,29128.0,4.15]
["bitfinex","BTCUSD",1609463325520,0.0004,29129.0,29128.0,5.57680822]
["bitfinex","BTCUSD",1609463325724,0.0002,29130.0,29129.0,5.54647122]
["bitfinex","BTCUSD",1609463325916,0.0002,29130.0,29129.0,5.42908721]
["bitfinex","BTCUSD",1609463326122,0.39634978,29133.0,29130.0,4.15]
["bitfinex","BTCUSD",1609463326323,0.39634978,29133.0,29132.0,4.47679622]
["bitfinex","BTCUSD",1609463326521,0.38134978,29133.0,29132.0,1.695325]
["bitfinex","BTCUSD",1609463326720,0.2502,29135.0,29132.0,1.030325]
["bitfinex","BTCUSD",1609463326926,0.06593746,29135.0,29134.0,0.42178922]
["bitfinex","BTCUSD",1609463327224,0.06593746,29135.0,29134.0,1.3662604]
["bitfinex","BTCUSD",1609463327622,0.06593746,29135.0,29134.0,1.3562604]
["bitfinex","BTCUSD",1609463327923,0.06093746,29135.0,29134.0,1.13826696]
["bitfinex","BTCUSD",1609463328121,0.0671469,29135.0,29134.0,1.13826696]
["bitfinex","BTCUSD",1609463328424,4.2171469,29135.0,29134.0,0.5359424]
["bitfinex","BTCUSD",1609463328627,4.5834659,29135.0,29134.0,0.3359424]
["bitfinex","BTCUSD",1609463329083,4.57725646,29135.0,29133.0,0.3053205]
["bitfinex","BTCUSD",1609463329283,0.06093746,29135.0,29133.0,0.3053205]
["bitfinex","BTCUSD",1609463329583,4.516319,29134.0,29133.0,0.3053205]
["bitfinex","BTCUSD",1609463329981,4.713819,29134.0,29133.0,0.3053205]
["bitfinex","BTCUSD",1609463330181,0.005,29133.0,29130.0,0.01333194]
["bitfinex","BTCUSD",1609463330380,0.0052,29133.0,29130.0,0.01333194]
["bitfinex","BTCUSD",1609463330782,0.225,29132.0,29130.0,0.01333194]
["bitfinex","BTCUSD",1609463331183,4.1,29131.0,29123.0,0.60232456]
["bitfinex","BTCUSD",1609463331782,4.1,29131.0,29124.0,0.01087125]
["bitfinex","BTCUSD",1609463332084,4.1,29131.0,29124.0,0.60819581]
["bitfinex","BTCUSD",1609463332482,4.095,29131.0,29125.0,0.60232456]
["bitfinex","BTCUSD",1609463333084,0.06093746,29135.0,29125.0,0.60232456]
["bitfinex","BTCUSD",1609463333677,0.42423136,29127.0,29125.0,0.60232456]
["bitfinex","BTCUSD",1609463333884,0.42423136,29127.0,29126.0,3.08325731]
["bitfinex","BTCUSD",1609463334092,0.05858898,29135.0,29127.0,4.69732456]
["bitfinex","BTCUSD",1609463334287,0.05858898,29135.0,29134.0,2.52753996]
["bitfinex","BTCUSD",1609463334486,0.05858898,29135.0,29134.0,0.98210452]
["bitfinex","BTCUSD",1609463335296,0.05858898,29135.0,29134.0,1.15210452]
["bitfinex","BTCUSD",1609463335501,0.05858898,29135.0,29134.0,1.14710452]
["bitfinex","BTCUSD",1609463336002,0.01877705,29136.0,29135.0,0.53288224]
["bitfinex","BTCUSD",1609463336199,0.01857705,29136.0,29135.0,0.53288224]
["bitfinex","BTCUSD",1609463336499,0.01857705,29136.0,29135.0,1.4052068]
["bitfinex","BTCUSD",1609463336698,0.01857705,29136.0,29135.0,0.80788224]
["bitfinex","BTCUSD",1609463336899,0.00857705,29136.0,29135.0,0.41641102]
["bitfinex","BTCUSD",1609463337104,0.00857705,29136.0,29135.0,0.14141102]
["bitfinex","BTCUSD",1609463337297,0.60857705,29136.0,29135.0,0.14141102]
["bitfinex","BTCUSD",1609463337502,0.0083499,29136.0,29135.0,0.14141102]
["bitfinex","BTCUSD",1609463338404,4.4696689,29136.0,29135.0,0.08641102]
["bitfinex","BTCUSD",1609463338605,5.01313702,29136.0,29135.0,0.08641102]
["bitfinex","BTCUSD",1609463338805,2.95,29135.0,29134.0,0.09996556]
["bitfinex","BTCUSD",1609463339008,1.8,29135.0,29134.0,0.09996556]
["bitfinex","BTCUSD",1609463339405,0.66792686,29136.0,29134.0,0.09996556]
["bitfinex","BTCUSD",1609463339607,0.0085499,29136.0,29134.0,0.09996556]
["bitfinex","BTCUSD",1609463339805,0.0085499,29136.0,29134.0,0.69729012]
["bitfinex","BTCUSD",1609463340004,0.0085499,29136.0,29134.0,0.09996556]
["bitfinex","BTCUSD",1609463340424,0.27852236,29135.0,29134.0,0.09496556]
["bitfinex","BTCUSD",1609463340624,1.4,29134.0,29129.0,0.87351]
["bitfinex","BTCUSD",1609463340821,1.4,29134.0,29129.0,1.47083456]
["bitfinex","BTCUSD",1609463341024,0.26852085,29133.0,29130.0,0.59732456]
["bitfinex","BTCUSD",1609463341224,0.26852085,29133.0,29129.0,0.63363]
["bitfinex","BTCUSD",1609463341535,0.27840817,29135.0,29129.0,0.5141]
["bitfinex","BTCUSD",1609463341728,0.27820817,29135.0,29123.0,0.635]
["bitfinex","BTCUSD",1609463341932,0.27820847,29132.0,29124.0,0.98879578]
["bitfinex","BTCUSD",1609463342130,0.24820847,29132.0,29125.0,0.59732456]
["bitfinex","BTCUSD",1609463342325,0.27723074,29131.0,29125.0,0.59732456]
["bitfinex","BTCUSD",1609463342628,0.0002,29134.0,29126.0,0.01502906]
["bitfinex","BTCUSD",1609463342827,0.27745605,29135.0,29133.0,0.2910384]
["bitfinex","BTCUSD",1609463343324,2.411319,29134.0,29133.0,0.2910384]
["bitfinex","BTCUSD",1609463343527,2.05,29134.0,29133.0,0.2660384]
["bitfinex","BTCUSD",1609463343728,2.32734181,29134.0,29133.0,0.2660384]
["bitfinex","BTCUSD",1609463344035,1.9,29133.0,29132.0,0.0841]
["bitfinex","BTCUSD",1609463344202,1.9002,29133.0,29132.0,0.0841]
["bitfinex","BTCUSD",1609463344402,0.0002,29133.0,29132.0,0.0841]
["bitfinex","BTCUSD",1609463344802,0.27734181,29134.0,29132.0,0.0841]
["bitfinex","BTCUSD",1609463345107,0.29390196,29133.0,29132.0,0.0841]
["bitfinex","BTCUSD",1609463345306,0.65522096,29133.0,29127.0,0.5142]
["bitfinex","BTCUSD",1609463345506,0.29390196,29133.0,29126.0,0.01502906]
["bitfinex","BTCUSD",1609463345709,0.29882828,29132.0,29127.0,0.59732456]
["bitfinex","BTCUSD",1609463346353,0.29902828,29132.0,29127.0,0.80732456]
["bitfinex","BTCUSD",1609463346552,0.29902828,29132.0,29127.0,0.59732456]
["bitfinex","BTCUSD",1609463346856,0.00044892,29131.0,29126.0,0.61235362]
["bitfinex","BTCUSD",1609463347051,0.00064892,29131.0,29126.0,1.12655362]
["bitfinex","BTCUSD",1609463347254,0.29806685,29130.0,29126.0,1.12655362]
["bitfinex","BTCUSD",1609463347549,0.29826685,29130.0,29127.0,0.27]
["bitfinex","BTCUSD",1609463347853,0.29826685,29130.0,29126.0,0.52922906]
["bitfinex","BTCUSD",1609463348054,0.361319,29129.0,29128.0,1.19e-06]
["bitfinex","BTCUSD",1609463348357,1.60424948,29129.0,29128.0,1.19e-06]
["bitfinex","BTCUSD",1609463348556,0.40267544,29128.0,29116.0,0.5144]
["bitfinex","BTCUSD",1609463348759,0.76435776,29127.0,29113.0,0.6423]
["bitfinex","BTCUSD",1609463348959,0.79782588,29125.0,29114.0,0.5985322]
["bitfinex","BTCUSD",1609463349160,0.40303876,29124.0,29114.0,0.59732456]
["bitfinex","BTCUSD",1609463349356,0.39478712,29123.0,29113.0,0.6423]
["bitfinex","BTCUSD",1609463349672,0.40303876,29122.0,29113.0,1.23962456]
["bitfinex","BTCUSD",1609463349871,0.40303876,29122.0,29113.0,0.59232456]
["bitfinex","BTCUSD",1609463350074,0.81287398,29121.0,29112.0,0.59232456]
["bitfinex","BTCUSD",1609463350275,0.39478712,29120.0,29112.0,0.59232456]
["bitfinex","BTCUSD",1609463350471,0.361519,29120.0,29112.0,0.59232456]
["bitfinex","BTCUSD",1609463350771,0.29851089,29119.0,29112.0,0.59232456]
["bitfinex","BTCUSD",1609463350969,0.29871089,29119.0,29111.0,0.5936111]
["bitfinex","BTCUSD",1609463351273,0.0002,29119.0,29111.0,0.00128654]
["bitfinex","BTCUSD",1609463351473,4.0,29117.0,29109.0,1.10682456]
["bitfinex","BTCUSD",1609463351673,4.17748,29117.0,29109.0,1.10682456]
["bitfinex","BTCUSD",1609463351867,4.57748,29117.0,29109.0,1.10682456]
["bitfinex","BTCUSD",1609463352082,0.98655975,29116.0,29109.0,0.5145]
["bitfinex","BTCUSD",1609463352274,1.38655975,29116.0,29108.0,0.26340745]
["bitfinex","BTCUSD",1609463352477,0.76455776,29115.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609463352675,0.4,29107.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609463352878,0.23087,29107.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609463353070,0.23107,29107.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609463353276,0.29860429,29106.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609463353676,1.29840429,29106.0,29103.0,0.04222986]
["bitfinex","BTCUSD",1609463353875,1.29860429,29106.0,29103.0,0.04222986]
["bitfinex","BTCUSD",1609463354180,1.0,29106.0,29103.0,0.04222986]
["bitfinex","BTCUSD",1609463354577,1.0,29106.0,29105.0,2.94232456]
["bitfinex","BTCUSD",1609463354781,0.9998,29106.0,29103.0,0.04222986]
["bitfinex","BTCUSD",1609463354979,0.9998,29106.0,29102.0,0.20248897]
["bitfinex","BTCUSD",1609463355398,0.9998,29106.0,29102.0,0.15648897]
["bitfinex","BTCUSD",1609463355903,0.84331103,29102.0,29101.0,0.5148]
["bitfinex","BTCUSD",1609463356304,0.84331103,29102.0,29101.0,1.5148]
["bitfinex","BTCUSD",1609463356502,0.75721377,29102.0,29101.0,1.5148]
["bitfinex","BTCUSD",1609463356702,0.75721377,29102.0,29101.0,1.71339065]
["bitfinex","BTCUSD",1609463356902,0.75221377,29102.0,29101.0,1.69939065]
["bitfinex","BTCUSD",1609463357102,0.0002,29105.0,29102.0,0.41395224]
["bitfinex","BTCUSD",1609463357305,0.9998,29106.0,29102.0,0.42859065]
["bitfinex","BTCUSD",1609463357509,0.9998,29106.0,29102.0,0.84254289]
["bitfinex","BTCUSD",1609463357907,0.9998,29106.0,29105.0,0.50366021]
["bitfinex","BTCUSD",1609463358102,0.9998,29106.0,29105.0,1.50366021]
["bitfinex","BTCUSD",1609463358509,0.9998,29106.0,29105.0,1.72866021]
["bitfinex","BTCUSD",1609463358703,0.9998,29106.0,29105.0,1.54094888]
["bitfinex","BTCUSD",1609463359127,0.9998,29106.0,29105.0,0.53835881]
["bitfinex","BTCUSD",1609463359327,0.9998,29106.0,29105.0,0.20946997]
["bitfinex","BTCUSD",1609463359927,0.9309765,29106.0,29105.0,0.19946997]
["bitfinex","BTCUSD",1609463360130,0.80053003,29105.0,29102.0,0.42400868]
["bitfinex","BTCUSD",1609463360330,0.00030817,29102.0,29101.0,0.5146]
["bitfinex","BTCUSD",1609463360829,0.7960382,29105.0,29102.0,1.65]
["bitfinex","BTCUSD",1609463361065,0.0002,29104.0,29102.0,1.65]
["bitfinex","BTCUSD",1609463361260,0.7860382,29105.0,29102.0,1.65]
["bitfinex","BTCUSD",1609463361862,0.73214065,29105.0,29103.0,0.32]
["bitfinex","BTCUSD",1609463362163,0.72714065,29105.0,29103.0,0.32]
["bitfinex","BTCUSD",1609463362962,0.72714065,29105.0,29103.0,0.265]
["bitfinex","BTCUSD",1609463363165,0.72714065,29105.0,29104.0,0.36]
["bitfinex","BTCUSD",1609463364267,0.72214065,29105.0,29104.0,0.36]
["bitfinex","BTCUSD",1609463364680,0.72214065,29105.0,29104.0,0.345]
["bitfinex","BTCUSD",1609463365181,0.69078855,29105.0,29104.0,0.34]
["bitfinex","BTCUSD",1609463365785,0.69116379,29105.0,29104.0,1.335]
["bitfinex","BTCUSD",1609463366088,0.47925607,29105.0,29104.0,1.33]
["bitfinex","BTCUSD",1609463367089,0.47925607,29105.0,29104.0,3.33]
["bitfinex","BTCUSD",1609463367287,0.47925607,29105.0,29104.0,3.325]
["bitfinex","BTCUSD",1609463367586,0.47925607,29105.0,29104.0,2.32]
["bitfinex","BTCUSD",1609463367994,0.47925607,29105.0,29104.0,4.42]
["bitfinex","BTCUSD",1609463368294,0.14915248,29105.0,29104.0,4.42]
["bitfinex","BTCUSD",1609463368494,0.14915248,29105.0,29104.0,5.42]
["bitfinex","BTCUSD",1609463368895,0.18017027,29106.0,29105.0,4.1]
["bitfinex","BTCUSD",1609463369096,0.18017027,29106.0,29105.0,6.54647122]
["bitfinex","BTCUSD",1609463369493,1.0,29120.0,29105.0,8.99647122]
["bitfinex","BTCUSD",1609463369697,1.0,29120.0,29119.0,0.31263499]
["bitfinex","BTCUSD",1609463370412,1.15,29120.0,29119.0,0.31263499]
["bitfinex","BTCUSD",1609463370615,1.0,29120.0,29119.0,1.31263499]
["bitfinex","BTCUSD",1609463370914,3.35,29120.0,29119.0,1.31263499]
["bitfinex","BTCUSD",1609463371116,3.711319,29120.0,29119.0,0.31263499]
["bitfinex","BTCUSD",1609463371319,0.361319,29119.0,29113.0,0.18129649]
["bitfinex","BTCUSD",1609463371517,1.0,29118.0,29113.0,0.18129649]
["bitfinex","BTCUSD",1609463371713,0.03346812,29117.0,29113.0,0.18129649]
["bitfinex","BTCUSD",1609463371913,0.03346812,29118.0,29113.0,0.17629649]
["bitfinex","BTCUSD",1609463372115,0.0002,29117.0,29113.0,0.17629649]
["bitfinex","BTCUSD",1609463372620,0.03346812,29115.0,29111.0,0.6858]
["bitfinex","BTCUSD",1609463372822,1.0,29114.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373018,0.18346812,29115.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373019,1.18346812,29115.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373223,0.00208641,29113.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373417,0.00208693,29112.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373622,0.98208693,29112.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463373821,0.00208709,29111.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463374485,1.00228709,29111.0,29109.0,0.23398926]
["bitfinex","BTCUSD",1609463374687,1.00228709,29111.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463375183,1.00208709,29111.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463375891,0.00208853,29110.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463376119,0.00228853,29110.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463376322,0.00208957,29109.0,29108.0,0.6859]
["bitfinex","BTCUSD",1609463377918,0.00208957,29109.0,29108.0,1.2859]
["bitfinex","BTCUSD",1609463378321,0.00208957,29109.0,29108.0,0.8159]
["bitfinex","BTCUSD",1609463378523,0.0002,29110.0,29108.0,0.8109]
["bitfinex","BTCUSD",1609463378721,1.0002,29111.0,29108.0,0.8109]
["bitfinex","BTCUSD",1609463379124,1.0002,29111.0,29108.0,0.8059]
["bitfinex","BTCUSD",1609463379328,1.0002,29111.0,29108.0,0.6509]
["bitfinex","BTCUSD",1609463380053,1.0002,29111.0,29108.0,1.7009]
["bitfinex","BTCUSD",1609463380054,0.78014385,29109.0,29108.0,1.7009]
["bitfinex","BTCUSD",1609463380551,0.78014385,29109.0,29108.0,1.8609]
["bitfinex","BTCUSD",1609463380947,0.78014385,29109.0,29108.0,0.8109]
["bitfinex","BTCUSD",1609463381348,0.7262463,29109.0,29108.0,3.1609]
["bitfinex","BTCUSD",1609463381846,0.7262463,29109.0,29108.0,1.8109]
["bitfinex","BTCUSD",1609463382245,0.7262463,29109.0,29108.0,0.8109]
["bitfinex","BTCUSD",1609463383449,0.7262463,29109.0,29108.0,0.6509]
["bitfinex","BTCUSD",1609463384050,1.02258312,29109.0,29108.0,0.6509]
["bitfinex","BTCUSD",1609463384246,1.02258312,29109.0,29108.0,0.6409]
["bitfinex","BTCUSD",1609463384753,0.91573166,29111.0,29109.0,4.1]
["bitfinex","BTCUSD",1609463384956,0.91573166,29111.0,29110.0,5.6]
["bitfinex","BTCUSD",1609463385376,0.2471126,29111.0,29110.0,6.6]
["bitfinex","BTCUSD",1609463385577,0.24501958,29111.0,29110.0,6.6]
["bitfinex","BTCUSD",1609463385880,0.334866,29124.0,29111.0,4.1]
["bitfinex","BTCUSD",1609463385881,1.0,29124.0,29111.0,4.1]
["bitfinex","BTCUSD",1609463386080,1.361319,29124.0,29123.0,0.17374171]
["bitfinex","BTCUSD",1609463386383,1.361319,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609463386774,2.561319,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609463386974,1.866319,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609463387377,0.866319,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609463387578,0.66546178,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609463387874,0.66546178,29124.0,29123.0,1.17071]
["bitfinex","BTCUSD",1609463388082,1.0,29125.0,29123.0,1.17071]
["bitfinex","BTCUSD",1609463388278,2.0,29125.0,29123.0,1.17071]
["bitfinex","BTCUSD",1609463388476,1.0,29125.0,29123.0,1.17071]
["bitfinex","BTCUSD",1609463388678,0.995,29125.0,29123.0,1.17071]
["bitfinex","BTCUSD",1609463389168,0.995,29125.0,29123.0,1.16571]
["bitfinex","BTCUSD",1609463389632,0.00042464,29124.0,29123.0,1.40071]
["bitfinex","BTCUSD",1609463390729,1.00042464,29124.0,29123.0,1.16571]
["bitfinex","BTCUSD",1609463390929,1.00042464,29124.0,29123.0,0.995]
["bitfinex","BTCUSD",1609463393768,1.00042464,29124.0,29123.0,0.99]
["bitfinex","BTCUSD",1609463394073,0.95042464,29124.0,29123.0,2.04]
["bitfinex","BTCUSD",1609463394467,0.95042464,29124.0,29123.0,0.99]
["bitfinex","BTCUSD",1609463395497,0.94542464,29124.0,29123.0,0.99]
["bitfinex","BTCUSD",1609463396295,0.94042464,29124.0,29123.0,2.74]
["bitfinex","BTCUSD",1609463396497,0.94042464,29124.0,29123.0,3.26]
["bitfinex","BTCUSD",1609463396711,0.94042464,29124.0,29123.0,1.51]
["bitfinex","BTCUSD",1609463397396,0.94042464,29124.0,29123.0,0.99]
["bitfinex","BTCUSD",1609463397397,0.89042464,29124.0,29123.0,0.99]
["bitfinex","BTCUSD",1609463397697,0.89042464,29124.0,29122.0,0.84377029]
["bitfinex","BTCUSD",1609463398102,1.89042464,29124.0,29122.0,0.83877029]
["bitfinex","BTCUSD",1609463398304,1.641319,29123.0,29118.0,1.64236002]
["bitfinex","BTCUSD",1609463398505,1.0,29120.0,29118.0,0.31436002]
["bitfinex","BTCUSD",1609463398898,3.08,29119.0,29118.0,0.31436002]
["bitfinex","BTCUSD",1609463399101,0.375,29119.0,29118.0,0.31436002]
["bitfinex","BTCUSD",1609463399302,1.0002,29120.0,29118.0,0.31436002]
["bitfinex","BTCUSD",1609463399795,1.0,29120.0,29118.0,0.31436002]
["bitfinex","BTCUSD",1609463400927,1.0,29120.0,29118.0,0.82866002]
["bitfinex","BTCUSD",1609463406089,0.95,29120.0,29118.0,0.82866002]
["bitfinex","BTCUSD",1609463406685,0.951,29120.0,29118.0,0.82866002]
["bitfinex","BTCUSD",1609463406988,0.951,29120.0,29119.0,2.965]
["bitfinex","BTCUSD",1609463407187,0.95120644,29120.0,29119.0,2.965]
["bitfinex","BTCUSD",1609463407684,0.95120644,29120.0,29119.0,4.265]
["bitfinex","BTCUSD",1609463407883,0.95120644,29120.0,29119.0,5.265]
["bitfinex","BTCUSD",1609463408086,0.95120644,29120.0,29119.0,3.965]
["bitfinex","BTCUSD",1609463408285,0.95020644,29120.0,29119.0,3.965]
["bitfinex","BTCUSD",1609463408487,0.89590889,29120.0,29119.0,5.265]
["bitfinex","BTCUSD",1609463408690,0.55835137,29120.0,29119.0,7.15647122]
["bitfinex","BTCUSD",1609463408895,1.0,29130.0,29121.0,0.39147122]
["bitfinex","BTCUSD",1609463409196,0.02013353,29134.0,29129.0,0.2218487]
["bitfinex","BTCUSD",1609463409695,1.38145253,29134.0,29133.0,0.20161716]
["bitfinex","BTCUSD",1609463409915,1.17013353,29134.0,29128.0,0.37581979]
["bitfinex","BTCUSD",1609463410109,1.26031184,29133.0,29128.0,0.37581979]
["bitfinex","BTCUSD",1609463410310,1.175,29132.0,29128.0,0.11054]
["bitfinex","BTCUSD",1609463410510,1.0,29131.0,29128.0,0.11054]
["bitfinex","BTCUSD",1609463410713,1.0,29131.0,29130.0,0.27321726]
["bitfinex","BTCUSD",1609463411113,1.175,29132.0,29130.0,0.27321726]
["bitfinex","BTCUSD",1609463411311,0.26012792,29131.0,29130.0,0.27321726]
["bitfinex","BTCUSD",1609463411608,1.96012792,29131.0,29130.0,0.27321726]
["bitfinex","BTCUSD",1609463411815,0.26012792,29131.0,29130.0,0.27321726]
["bitfinex","BTCUSD",1609463412221,2.1,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463412416,0.35,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463412620,0.2603658,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463413218,0.26050844,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463413417,0.26030844,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463413618,0.26035148,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463413820,1.0,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463414024,0.26031259,29132.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463414220,0.26041056,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463414418,0.26060951,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463414618,0.21040951,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463414921,0.2588247,29132.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463415745,0.25899907,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463415945,0.25879937,29131.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463416448,0.0002,29132.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463416846,0.25878807,29130.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463417248,0.25876282,29133.0,29129.0,0.11347]
["bitfinex","BTCUSD",1609463417447,0.25896282,29133.0,29129.0,0.11511]
["bitfinex","BTCUSD",1609463419224,0.25896282,29133.0,29130.0,0.5142]
["bitfinex","BTCUSD",1609463419994,0.25896282,29133.0,29131.0,1.0]
["bitfinex","BTCUSD",1609463420193,0.25896282,29133.0,29132.0,1.44]
["bitfinex","BTCUSD",1609463420496,0.25316282,29133.0,29132.0,4.09]
["bitfinex","BTCUSD",1609463420798,0.1835055,29133.0,29132.0,1.44]
["bitfinex","BTCUSD",1609463420998,0.74405306,29134.0,29133.0,3.9]
["bitfinex","BTCUSD",1609463421231,0.02013353,29134.0,29133.0,5.07542122]
["bitfinex","BTCUSD",1609463421431,0.02013353,29134.0,29133.0,4.68895]
["bitfinex","BTCUSD",1609463421634,1.0018,29135.0,29134.0,2.76]
["bitfinex","BTCUSD",1609463421828,1.0016,29135.0,29134.0,3.14647122]
["bitfinex","BTCUSD",1609463422030,1.0016,29135.0,29134.0,2.76]
["bitfinex","BTCUSD",1609463422229,0.94032349,29135.0,29134.0,2.76]
["bitfinex","BTCUSD",1609463422434,0.0008,29135.0,29134.0,2.76]
["bitfinex","BTCUSD",1609463422835,0.00205373,29137.0,29135.0,1.65]
["bitfinex","BTCUSD",1609463423033,0.00205373,29137.0,29136.0,0.66907791]
["bitfinex","BTCUSD",1609463423334,0.00205373,29137.0,29136.0,0.28260669]
["bitfinex","BTCUSD",1609463424131,0.00185373,29137.0,29136.0,0.41760669]
["bitfinex","BTCUSD",1609463424435,0.00045373,29138.0,29136.0,6.35407791]
["bitfinex","BTCUSD",1609463424632,0.00045373,29138.0,29137.0,2.03647122]
["bitfinex","BTCUSD",1609463424853,0.00045373,29138.0,29137.0,0.38647122]
["bitfinex","BTCUSD",1609463425060,0.00045373,29138.0,29136.0,0.41760669]
["bitfinex","BTCUSD",1609463425366,3.28346812,29137.0,29136.0,0.41760669]
["bitfinex","BTCUSD",1609463425665,1.82583712,29137.0,29136.0,0.28260669]
["bitfinex","BTCUSD",1609463425859,1.82583712,29137.0,29135.0,0.14019653]
["bitfinex","BTCUSD",1609463426161,6.061319,29136.0,29135.0,0.14019653]
["bitfinex","BTCUSD",1609463426357,6.08978712,29136.0,29124.0,0.19017961]
["bitfinex","BTCUSD",1609463426560,2.65840644,29135.0,29124.0,0.19017961]
["bitfinex","BTCUSD",1609463426766,4.12846812,29136.0,29128.0,0.24865143]
["bitfinex","BTCUSD",1609463426767,0.4,29133.0,29128.0,0.24865143]
["bitfinex","BTCUSD",1609463426967,0.2,29133.0,29124.0,0.10055]
["bitfinex","BTCUSD",1609463427264,0.5144,29134.0,29124.0,0.10055]
["bitfinex","BTCUSD",1609463427265,0.7144,29134.0,29124.0,0.10055]
["bitfinex","BTCUSD",1609463427466,0.2002,29133.0,29124.0,0.10055]
["bitfinex","BTCUSD",1609463427666,0.2002,29133.0,29129.0,0.31761815]
["bitfinex","BTCUSD",1609463427861,0.561319,29132.0,29129.0,0.31761815]
["bitfinex","BTCUSD",1609463428169,0.0002,29132.0,29129.0,0.31651815]
["bitfinex","BTCUSD",1609463428364,0.0002,29133.0,29129.0,0.31651815]
["bitfinex","BTCUSD",1609463428765,0.0002,29133.0,29129.0,0.31151815]
["bitfinex","BTCUSD",1609463428967,0.2002,29137.0,29129.0,0.31151815]
["bitfinex","BTCUSD",1609463429162,0.2002,29137.0,29136.0,0.17850091]
["bitfinex","BTCUSD",1609463429465,2.811319,29137.0,29136.0,0.17850091]
["bitfinex","BTCUSD",1609463429962,2.611319,29137.0,29136.0,0.17850091]
["bitfinex","BTCUSD",1609463430361,0.361319,29137.0,29136.0,0.17850091]
["bitfinex","BTCUSD",1609463430587,0.00065373,29138.0,29136.0,0.17850091]
["bitfinex","BTCUSD",1609463431286,0.00065373,29138.0,29136.0,0.86380091]
["bitfinex","BTCUSD",1609463431287,5.17978712,29137.0,29136.0,0.86380091]
["bitfinex","BTCUSD",1609463431489,0.561319,29136.0,29135.0,0.10233]
["bitfinex","BTCUSD",1609463431692,0.561319,29136.0,29124.0,0.8566]
["bitfinex","BTCUSD",1609463431886,0.02846812,29135.0,29124.0,0.8566]
["bitfinex","BTCUSD",1609463432088,0.02846812,29136.0,29124.0,0.8566]
["bitfinex","BTCUSD",1609463432289,0.02866812,29136.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463432580,0.61866812,29136.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463432780,0.02846812,29135.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463432986,1.2,29134.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463433282,1.195,29134.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463433484,0.22866812,29133.0,29129.0,0.3379966]
["bitfinex","BTCUSD",1609463433685,0.01866812,29133.0,29129.0,0.3329966]
["bitfinex","BTCUSD",1609463433886,0.21866812,29133.0,29129.0,0.3329966]
["bitfinex","BTCUSD",1609463434266,1.0,29131.0,29129.0,0.3329966]
["bitfinex","BTCUSD",1609463435022,0.97,29131.0,29129.0,0.3179966]
["bitfinex","BTCUSD",1609463436252,0.97,29131.0,29129.0,0.2889966]
["bitfinex","BTCUSD",1609463436456,1.17,29131.0,29129.0,0.42919313]
["bitfinex","BTCUSD",1609463436650,1.17,29131.0,29129.0,0.14019653]
["bitfinex","BTCUSD",1609463436950,3.365,29130.0,29129.0,0.14019653]
["bitfinex","BTCUSD",1609463437150,3.565,29130.0,29129.0,0.14019653]
["bitfinex","BTCUSD",1609463437353,3.365,29130.0,29129.0,0.14019653]
["bitfinex","BTCUSD",1609463437552,3.565,29130.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463437956,0.0002,29129.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463438463,1.0002,29130.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463438862,1.2002,29130.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463439057,0.99,29130.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463439255,1.19,29130.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463439454,0.0002,29129.0,29125.0,0.17297152]
["bitfinex","BTCUSD",1609463439661,0.001,29129.0,29126.0,1.5]
["bitfinex","BTCUSD",1609463439883,0.8620423,29128.0,29126.0,1.5]
["bitfinex","BTCUSD",1609463440087,0.8620423,29128.0,29127.0,3.2141]
["bitfinex","BTCUSD",1609463440486,0.8620423,29128.0,29127.0,1.0741]
["bitfinex","BTCUSD",1609463440688,0.80814475,29128.0,29127.0,2.61429653]
["bitfinex","BTCUSD",1609463440891,0.80814475,29128.0,29127.0,2.71429653]
["bitfinex","BTCUSD",1609463441284,0.61120483,29128.0,29127.0,2.71429653]
["bitfinex","BTCUSD",1609463441987,0.61120483,29128.0,29127.0,1.20929653]
["bitfinex","BTCUSD",1609463442191,0.61120483,29128.0,29127.0,2.09929653]
["bitfinex","BTCUSD",1609463442384,0.61120483,29128.0,29127.0,1.64929653]
["bitfinex","BTCUSD",1609463442587,0.61120483,29128.0,29127.0,1.66223515]
["bitfinex","BTCUSD",1609463443188,0.29993097,29128.0,29127.0,6.66223515]
["bitfinex","BTCUSD",1609463443489,0.29993097,29128.0,29127.0,4.12203862]
["bitfinex","BTCUSD",1609463443689,0.29993097,29128.0,29127.0,4.68203862]
["bitfinex","BTCUSD",1609463443890,0.0165297,29128.0,29127.0,4.68203862]
["bitfinex","BTCUSD",1609463444289,0.0002,29135.0,29127.0,4.68203862]
["bitfinex","BTCUSD",1609463444490,0.0002,29135.0,29128.0,3.2]
["bitfinex","BTCUSD",1609463444691,0.0002,29135.0,29134.0,0.34013336]
["bitfinex","BTCUSD",1609463444892,1.0836088,29136.0,29134.0,0.34013336]
["bitfinex","BTCUSD",1609463445091,0.26029123,29135.0,29134.0,0.34013336]
["bitfinex","BTCUSD",1609463447213,1.36029123,29135.0,29134.0,0.34013336]
["bitfinex","BTCUSD",1609463447612,0.26029123,29135.0,29134.0,0.34013336]
["bitfinex","BTCUSD",1609463447917,0.34394044,29135.0,29134.0,0.35310062]
["bitfinex","BTCUSD",1609463448917,0.33394044,29135.0,29134.0,0.35310062]
["bitfinex","BTCUSD",1609463449368,0.65342684,29136.0,29135.0,4.1]
["bitfinex","BTCUSD",1609463449569,0.65342684,29136.0,29135.0,6.17273122]
["bitfinex","BTCUSD",1609463449773,0.2757692,29136.0,29135.0,6.17273122]
["bitfinex","BTCUSD",1609463449971,0.0002,29137.0,29135.0,7.17273122]
["bitfinex","BTCUSD",1609463450173,0.00045373,29138.0,29135.0,7.17273122]
["bitfinex","BTCUSD",1609463450174,0.00065373,29138.0,29136.0,0.38647122]
["bitfinex","BTCUSD",1609463450566,0.00065373,29138.0,29137.0,2.46]
["bitfinex","BTCUSD",1609463450769,0.00045373,29138.0,29137.0,2.46]
["bitfinex","BTCUSD",1609463450965,0.00045373,29138.0,29137.0,3.46]
["bitfinex","BTCUSD",1609463451203,0.00045373,29138.0,29137.0,4.35019653]
["bitfinex","BTCUSD",1609463451501,0.00045373,29138.0,29137.0,3.59519653]
["bitfinex","BTCUSD",1609463453104,0.00045373,29138.0,29137.0,0.708176]
["bitfinex","BTCUSD",1609463453404,0.00045373,29138.0,29137.0,0.01297947]
["bitfinex","BTCUSD",1609463455031,0.52677998,29139.0,29138.0,4.1]
["bitfinex","BTCUSD",1609463455229,0.52657998,29139.0,29138.0,4.48647122]
["bitfinex","BTCUSD",1609463455630,1.001,29140.0,29138.0,5.98647122]
["bitfinex","BTCUSD",1609463455631,1.0002,29140.0,29138.0,5.98647122]
["bitfinex","BTCUSD",1609463455948,0.12577682,29145.0,29141.0,4.2]
["bitfinex","BTCUSD",1609463456143,0.0004,29147.0,29142.0,1.99647122]
["bitfinex","BTCUSD",1609463456339,0.05096032,29149.0,29145.0,4.1]
["bitfinex","BTCUSD",1609463456532,0.03516032,29149.0,29146.0,0.75463524]
["bitfinex","BTCUSD",1609463456732,0.03516032,29149.0,29147.0,1.43953524]
["bitfinex","BTCUSD",1609463456936,0.18546186,29150.0,29148.0,4.48647122]
["bitfinex","BTCUSD",1609463457132,0.18546186,29150.0,29149.0,1.00591387]
["bitfinex","BTCUSD",1609463457334,0.18026186,29150.0,29149.0,5.10091387]
["bitfinex","BTCUSD",1609463457529,1.5029,29155.0,29149.0,5.10091387]
["bitfinex","BTCUSD",1609463457739,1.18888518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463458330,1.18888518,29155.0,29154.0,0.57049584]
["bitfinex","BTCUSD",1609463458635,1.17888518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463458834,1.17388518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463459038,3.26888518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463459235,1.59388518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463459436,1.16988518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463460039,2.56988518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463460239,3.56988518,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463460436,2.93120418,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463460851,1.69120418,29155.0,29154.0,0.18402462]
["bitfinex","BTCUSD",1609463461163,1.16748518,29155.0,29154.0,2.38402462]
["bitfinex","BTCUSD",1609463461356,1.15748518,29155.0,29154.0,0.15902462]
["bitfinex","BTCUSD",1609463461952,1.15248518,29155.0,29154.0,2.24549584]
["bitfinex","BTCUSD",1609463462256,1.15248518,29155.0,29154.0,0.54402462]
["bitfinex","BTCUSD",1609463462451,1.15248518,29155.0,29154.0,0.40902462]
["bitfinex","BTCUSD",1609463462661,0.0004,29156.0,29155.0,4.1]
["bitfinex","BTCUSD",1609463462871,0.0100183,29158.0,29157.0,4.48647122]
["bitfinex","BTCUSD",1609463463059,0.0088183,29158.0,29157.0,4.46885868]
["bitfinex","BTCUSD",1609463463262,0.0062183,29158.0,29157.0,4.46885868]
["bitfinex","BTCUSD",1609463463567,1.18990636,29172.0,29159.0,4.1]
["bitfinex","BTCUSD",1609463463763,0.2193,29170.0,29161.0,0.36555612]
["bitfinex","BTCUSD",1609463463960,0.17049924,29170.0,29163.0,0.3724154]
["bitfinex","BTCUSD",1609463464159,0.0016,29173.0,29164.0,5.98647122]
["bitfinex","BTCUSD",1609463464448,0.0014,29176.0,29168.0,4.1]
["bitfinex","BTCUSD",1609463464449,0.00033262,29175.0,29168.0,4.1]
["bitfinex","BTCUSD",1609463464650,0.6296319,29177.0,29169.0,0.63647122]
["bitfinex","BTCUSD",1609463464847,0.5746319,29177.0,29170.0,0.38647122]
["bitfinex","BTCUSD",1609463465045,0.361319,29176.0,29170.0,0.38647122]
["bitfinex","BTCUSD",1609463465243,0.4515319,29177.0,29173.0,0.19088514]
["bitfinex","BTCUSD",1609463465454,0.5135,29187.0,29175.0,4.1]
["bitfinex","BTCUSD",1609463465643,0.05784866,29190.0,29186.0,0.30942616]
["bitfinex","BTCUSD",1609463465942,0.106319,29187.0,29186.0,0.30942616]
["bitfinex","BTCUSD",1609463466281,0.2048555,29187.0,29186.0,0.10019353]
["bitfinex","BTCUSD",1609463466577,0.05784866,29190.0,29186.0,0.10019353]
["bitfinex","BTCUSD",1609463466776,0.05784866,29190.0,29187.0,0.259886]
["bitfinex","BTCUSD",1609463466777,1.57,29189.0,29187.0,0.259886]
["bitfinex","BTCUSD",1609463466977,1.57,29189.0,29179.0,0.31522512]
["bitfinex","BTCUSD",1609463467274,1.55,29189.0,29183.0,0.259925]
["bitfinex","BTCUSD",1609463467475,0.1,29189.0,29183.0,0.259925]
["bitfinex","BTCUSD",1609463467676,0.05,29189.0,29187.0,0.259887]
["bitfinex","BTCUSD",1609463467875,0.0504,29190.0,29188.0,0.43263123]
["bitfinex","BTCUSD",1609463468078,0.0504,29190.0,29189.0,4.209863]
["bitfinex","BTCUSD",1609463468279,0.0504,29190.0,29189.0,4.199863]
["bitfinex","BTCUSD",1609463468485,0.001404,29194.0,29192.0,0.249833]
["bitfinex","BTCUSD",1609463468486,0.000408,29194.0,29192.0,0.249833]
["bitfinex","BTCUSD",1609463468675,0.000208,29194.0,29193.0,3.61504612]
["bitfinex","BTCUSD",1609463468879,0.36727671,29196.0,29194.0,3.24981]
["bitfinex","BTCUSD",1609463469077,0.36727671,29196.0,29195.0,0.55502412]
["bitfinex","BTCUSD",1609463469281,0.28551192,29196.0,29195.0,4.1]
["bitfinex","BTCUSD",1609463469483,0.27891192,29196.0,29195.0,4.1]
["bitfinex","BTCUSD",1609463469678,0.27891192,29196.0,29195.0,0.555]
["bitfinex","BTCUSD",1609463469876,0.27891192,29196.0,29195.0,0.30522512]
["bitfinex","BTCUSD",1609463470101,0.27891192,29196.0,29195.0,0.30022512]
["bitfinex","BTCUSD",1609463470505,0.27891192,29196.0,29195.0,0.30818245]
["bitfinex","BTCUSD",1609463470704,0.27891192,29196.0,29195.0,0.00795733]
["bitfinex","BTCUSD",1609463471206,0.22891192,29196.0,29195.0,0.00795733]
["bitfinex","BTCUSD",1609463471609,14.85509007,29200.0,29196.0,0.35]
["bitfinex","BTCUSD",1609463471910,14.85389007,29200.0,29199.0,3.67729366]
["bitfinex","BTCUSD",1609463472109,14.82973902,29200.0,29199.0,4.37729366]
["bitfinex","BTCUSD",1609463472307,13.52872714,29200.0,29199.0,4.34717822]
["bitfinex","BTCUSD",1609463472508,11.23212667,29200.0,29199.0,3.79217822]
["bitfinex","BTCUSD",1609463472706,8.17772667,29200.0,29199.0,3.79217822]
["bitfinex","BTCUSD",1609463472907,7.87747021,29200.0,29199.0,3.79217822]
["bitfinex","BTCUSD",1609463473105,7.32851357,29200.0,29199.0,3.79217822]
["bitfinex","BTCUSD",1609463473310,7.01861357,29200.0,29197.0,0.30022512]
["bitfinex","BTCUSD",1609463473608,5.02086362,29200.0,29199.0,1.55]
["bitfinex","BTCUSD",1609463473808,5.02066362,29200.0,29199.0,1.55]
["bitfinex","BTCUSD",1609463474108,4.92042822,29200.0,29199.0,1.0]
["bitfinex","BTCUSD",1609463474612,3.92042822,29200.0,29199.0,1.62407741]
["bitfinex","BTCUSD",1609463474915,4.12042822,29200.0,29199.0,0.02407741]
["bitfinex","BTCUSD",1609463475112,4.47170722,29200.0,29199.0,0.02407741]
["bitfinex","BTCUSD",1609463475513,5.08170722,29200.0,29199.0,0.02407741]
["bitfinex","BTCUSD",1609463475754,9.98170722,29200.0,29199.0,0.02407741]
["bitfinex","BTCUSD",1609463475962,0.561279,29196.0,29184.0,0.30022512]
["bitfinex","BTCUSD",1609463476160,0.7720297,29194.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463476362,0.7132,29190.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463476557,0.9069968,29189.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463476761,0.7069968,29188.0,29179.0,1.0]
["bitfinex","BTCUSD",1609463476960,1.561279,29186.0,29179.0,0.985]
["bitfinex","BTCUSD",1609463477162,0.561279,29184.0,29179.0,0.985]
["bitfinex","BTCUSD",1609463477552,0.411279,29184.0,29179.0,0.985]
["bitfinex","BTCUSD",1609463477754,0.411279,29184.0,29179.0,0.955]
["bitfinex","BTCUSD",1609463477961,0.411479,29184.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463478159,0.2002,29184.0,29176.0,0.150077]
["bitfinex","BTCUSD",1609463478459,0.36129,29183.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463478655,0.2,29183.0,29175.0,0.0014242]
["bitfinex","BTCUSD",1609463478862,0.30094,29184.0,29176.0,0.155079]
["bitfinex","BTCUSD",1609463479059,0.30094,29184.0,29179.0,0.00142437]
["bitfinex","BTCUSD",1609463479060,0.2002,29183.0,29179.0,0.00142437]
["bitfinex","BTCUSD",1609463479255,0.0002,29183.0,29179.0,0.00142437]
["bitfinex","BTCUSD",1609463479510,0.30094,29184.0,29180.0,0.155053]
["bitfinex","BTCUSD",1609463479706,0.30094,29184.0,29179.0,0.00142437]
["bitfinex","BTCUSD",1609463479914,0.2962461,29182.0,29181.0,3.59e-06]
["bitfinex","BTCUSD",1609463480206,2.2851067,29182.0,29181.0,3.59e-06]
["bitfinex","BTCUSD",1609463480407,1.2,29181.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463480609,0.00345614,29178.0,29166.0,0.155148]
["bitfinex","BTCUSD",1609463480806,0.09970224,29178.0,29166.0,0.155148]
["bitfinex","BTCUSD",1609463481014,0.24814,29177.0,29170.0,0.155125]
["bitfinex","BTCUSD",1609463481211,0.0962461,29176.0,29170.0,0.155125]
["bitfinex","BTCUSD",1609463481410,0.361291,29175.0,29169.0,0.26498967]
["bitfinex","BTCUSD",1609463481609,0.22546,29176.0,29166.0,0.155153]
["bitfinex","BTCUSD",1609463481918,0.0002,29175.0,29170.0,0.38553639]
["bitfinex","BTCUSD",1609463482222,0.0002,29175.0,29174.0,1.685103]
["bitfinex","BTCUSD",1609463482414,0.22069594,29179.0,29178.0,0.150073]
["bitfinex","BTCUSD",1609463482610,0.0002,29179.0,29175.0,0.150089]
["bitfinex","BTCUSD",1609463483009,0.0314,29182.0,29175.0,0.150089]
["bitfinex","BTCUSD",1609463483309,0.0314,29182.0,29174.0,0.19285114]
["bitfinex","BTCUSD",1609463483612,0.361295,29181.0,29174.0,0.19285114]
["bitfinex","BTCUSD",1609463483811,0.0314,29182.0,29179.0,0.25678685]
["bitfinex","BTCUSD",1609463484011,0.0002,29181.0,29180.0,0.155056]
["bitfinex","BTCUSD",1609463484411,0.0314,29182.0,29180.0,0.155056]
["bitfinex","BTCUSD",1609463484710,0.0314,29182.0,29180.0,0.125056]
["bitfinex","BTCUSD",1609463485121,0.0314,29182.0,29181.0,0.0108512]
["bitfinex","BTCUSD",1609463485422,0.0314,29182.0,29181.0,0.1359002]
["bitfinex","BTCUSD",1609463485625,0.0314,29182.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463485626,1.392688,29182.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463485826,0.361288,29180.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463486028,1.2,29181.0,29163.0,0.33945037]
["bitfinex","BTCUSD",1609463486029,0.361288,29178.0,29163.0,0.33945037]
["bitfinex","BTCUSD",1609463486224,0.40404374,29182.0,29163.0,0.33945037]
["bitfinex","BTCUSD",1609463486225,1.0,29177.0,29163.0,0.33945037]
["bitfinex","BTCUSD",1609463486530,0.12731,29183.0,29170.0,0.18824905]
["bitfinex","BTCUSD",1609463486732,0.12731,29183.0,29166.0,0.11802]
["bitfinex","BTCUSD",1609463486733,0.0962461,29190.0,29177.0,0.24048168]
["bitfinex","BTCUSD",1609463486931,0.0962461,29192.0,29182.0,0.31882905]
["bitfinex","BTCUSD",1609463487234,1.0,29192.0,29187.0,0.2304248]
["bitfinex","BTCUSD",1609463487441,1.0,29192.0,29179.0,0.30022512]
["bitfinex","BTCUSD",1609463487442,0.361288,29188.0,29179.0,0.39783902]
["bitfinex","BTCUSD",1609463487632,0.2,29191.0,29170.0,0.18185779]
["bitfinex","BTCUSD",1609463487932,0.0962461,29197.0,29166.0,1.11802]
["bitfinex","BTCUSD",1609463487933,0.3155461,29196.0,29181.0,0.24856881]
["bitfinex","BTCUSD",1609463488131,1.361288,29195.0,29181.0,0.24856881]
["bitfinex","BTCUSD",1609463488331,1.0,29189.0,29181.0,8.81e-06]
["bitfinex","BTCUSD",1609463488538,1.0,29184.0,29167.0,1.6845]
["bitfinex","BTCUSD",1609463488732,1.0,29182.0,29167.0,1.0]
["bitfinex","BTCUSD",1609463488929,1.256361,29181.0,29160.0,1.6847]
["bitfinex","BTCUSD",1609463489133,1.670073,29180.0,29160.0,1.6847]
["bitfinex","BTCUSD",1609463489429,0.0962461,29178.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463489731,0.8775341,29176.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463489930,1.0712461,29175.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463490127,0.4962461,29174.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463490333,0.0962461,29173.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463490533,0.6933,29181.0,29160.0,0.6847]
["bitfinex","BTCUSD",1609463490534,0.0964461,29175.0,29169.0,0.3013841]
["bitfinex","BTCUSD",1609463490755,0.0002,29175.0,29169.0,0.3013841]
["bitfinex","BTCUSD",1609463491059,0.0962461,29179.0,29161.0,0.39555598]
["bitfinex","BTCUSD",1609463491253,0.4,29177.0,29163.0,0.16]
["bitfinex","BTCUSD",1609463491458,0.4962461,29176.0,29164.0,0.26877422]
["bitfinex","BTCUSD",1609463491656,0.0002,29179.0,29164.0,0.6641302]
["bitfinex","BTCUSD",1609463491657,0.0964461,29179.0,29164.0,0.6641302]
["bitfinex","BTCUSD",1609463491858,0.0002,29179.0,29165.0,0.39555598]
["bitfinex","BTCUSD",1609463492056,0.0002,29180.0,29165.0,0.39555598]
["bitfinex","BTCUSD",1609463492257,0.0962461,29178.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463492460,0.0962461,29176.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463492668,0.4962461,29174.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463492869,0.0962461,29172.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463493068,0.0962461,29171.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463493270,0.4,29170.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463493466,0.0962461,29169.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463493667,0.0002,29172.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609463494072,0.0002,29172.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463494269,0.0964461,29178.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463494538,0.4575401,29176.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463494735,0.8575401,29174.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463495036,4.9575401,29172.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463495232,5.9325401,29172.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463495433,0.761294,29172.0,29171.0,0.00117902]
["bitfinex","BTCUSD",1609463495642,0.0962461,29173.0,29171.0,4.10117902]
["bitfinex","BTCUSD",1609463495840,0.00031119,29193.0,29173.0,0.39646512]
["bitfinex","BTCUSD",1609463496035,0.00031119,29193.0,29183.0,0.28856762]
["bitfinex","BTCUSD",1609463496337,0.00031119,29193.0,29184.0,0.78980244]
["bitfinex","BTCUSD",1609463496536,0.00031119,29193.0,29188.0,0.5132]
["bitfinex","BTCUSD",1609463497236,0.00031119,29193.0,29192.0,0.19147001]
["bitfinex","BTCUSD",1609463497636,0.00031119,29193.0,29192.0,0.18647001]
["bitfinex","BTCUSD",1609463498534,0.84031119,29193.0,29192.0,0.18647001]
["bitfinex","BTCUSD",1609463498933,0.361294,29199.0,29192.0,0.18647001]
["bitfinex","BTCUSD",1609463499137,0.89,29199.0,29194.0,0.5131]
["bitfinex","BTCUSD",1609463499636,1.336294,29198.0,29194.0,0.5131]
["bitfinex","BTCUSD",1609463499835,0.975,29197.0,29187.0,0.6842]
["bitfinex","BTCUSD",1609463500055,0.9752,29197.0,29187.0,0.6842]
["bitfinex","BTCUSD",1609463500258,0.0002,29197.0,29191.0,0.19471887]
["bitfinex","BTCUSD",1609463500462,0.0002,29199.0,29196.0,0.24466077]
["bitfinex","BTCUSD",1609463500858,0.361294,29198.0,29196.0,0.24466077]
["bitfinex","BTCUSD",1609463501060,0.361494,29198.0,29190.0,0.15]
["bitfinex","BTCUSD",1609463501257,0.0002,29198.0,29193.0,0.33942964]
["bitfinex","BTCUSD",1609463501460,0.0002,29199.0,29193.0,0.33942964]
["bitfinex","BTCUSD",1609463502358,0.0002,29199.0,29194.0,1.0]
["bitfinex","BTCUSD",1609463502562,0.975,29198.0,29194.0,1.0]
["bitfinex","BTCUSD",1609463502960,1.175,29198.0,29194.0,1.0]
["bitfinex","BTCUSD",1609463503264,1.36833732,29196.0,29194.0,1.0]
["bitfinex","BTCUSD",1609463503463,1.536294,29195.0,29194.0,0.43686]
["bitfinex","BTCUSD",1609463503765,0.59333732,29194.0,29190.0,0.15]
["bitfinex","BTCUSD",1609463503960,0.561294,29192.0,29190.0,0.15]
["bitfinex","BTCUSD",1609463504163,5.636294,29191.0,29190.0,0.15]
["bitfinex","BTCUSD",1609463504365,4.3,29191.0,29190.0,0.145]
["bitfinex","BTCUSD",1609463504769,5.606294,29191.0,29190.0,1.145]
["bitfinex","BTCUSD",1609463504968,6.581294,29191.0,29190.0,1.145]
["bitfinex","BTCUSD",1609463505168,6.581294,29191.0,29190.0,1.14]
["bitfinex","BTCUSD",1609463505365,6.581294,29191.0,29190.0,1.135]
["bitfinex","BTCUSD",1609463505790,6.581294,29191.0,29190.0,1.0]
["bitfinex","BTCUSD",1609463505996,1.93238766,29190.0,29176.0,0.3154886]
["bitfinex","BTCUSD",1609463506198,1.93238766,29190.0,29172.0,0.00102649]
["bitfinex","BTCUSD",1609463506199,1.13738766,29188.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463506500,0.561294,29181.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463506697,0.43658,29181.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463506893,0.83658,29181.0,29179.0,0.010016]
["bitfinex","BTCUSD",1609463507093,1.536289,29180.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463507294,5.095,29179.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463507492,5.261289,29179.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463507691,5.461289,29179.0,29178.0,0.00104012]
["bitfinex","BTCUSD",1609463507894,0.805,29179.0,29178.0,0.01105812]
["bitfinex","BTCUSD",1609463508295,0.361289,29179.0,29171.0,0.25168471]
["bitfinex","BTCUSD",1609463508496,1.05591,29179.0,29168.0,0.6846]
["bitfinex","BTCUSD",1609463508693,1.25591,29179.0,29168.0,0.6846]
["bitfinex","BTCUSD",1609463508893,0.975,29178.0,29168.0,0.6846]
["bitfinex","BTCUSD",1609463509092,1.1752,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463509292,0.2002,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463509734,1.1752,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463509940,0.28071,29179.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463510140,1.1952,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463510335,1.1902,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463510543,0.995,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463510934,1.1852,29178.0,29168.0,1.6846]
["bitfinex","BTCUSD",1609463511237,0.08071,29179.0,29168.0,0.6846]
["bitfinex","BTCUSD",1609463511490,0.1952,29181.0,29168.0,0.6626]
["bitfinex","BTCUSD",1609463511683,0.51350001,29182.0,29171.0,0.18503534]
["bitfinex","BTCUSD",1609463511684,0.00049538,29179.0,29171.0,0.18503534]
["bitfinex","BTCUSD",1609463512590,0.00049538,29179.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463512591,0.97549538,29179.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463512784,1.12,29178.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463512982,1.0,29177.0,29170.0,0.5134]
["bitfinex","BTCUSD",1609463513222,0.36129,29176.0,29172.0,1.0]
["bitfinex","BTCUSD",1609463513385,0.36129,29176.0,29172.0,0.4866]
["bitfinex","BTCUSD",1609463513386,0.975,29175.0,29172.0,0.4866]
["bitfinex","BTCUSD",1609463513593,0.18728,29176.0,29162.0,0.0387971]
["bitfinex","BTCUSD",1609463513594,0.975,29171.0,29162.0,0.0387971]
["bitfinex","BTCUSD",1609463513894,0.975,29166.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609463514089,1.55566,29166.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609463514287,2.04566,29166.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609463515107,2.04566,29166.0,29156.0,0.02688727]
["bitfinex","BTCUSD",1609463515108,1.275,29165.0,29156.0,0.02688727]
["bitfinex","BTCUSD",1609463515303,0.2569,29162.0,29156.0,0.02688727]
["bitfinex","BTCUSD",1609463515512,0.36129,29160.0,29150.0,0.2504]
["bitfinex","BTCUSD",1609463515706,0.36129,29158.0,29150.0,0.2504]
["bitfinex","BTCUSD",1609463515903,0.75629,29158.0,29150.0,0.2504]
["bitfinex","BTCUSD",1609463516301,0.395,29157.0,29150.0,0.2504]
["bitfinex","BTCUSD",1609463516613,0.4521,29162.0,29150.0,0.2504]
["bitfinex","BTCUSD",1609463516614,0.40017,29162.0,29152.0,0.19891363]
["bitfinex","BTCUSD",1609463516815,1.71289539,29179.0,29154.0,0.60165973]
["bitfinex","BTCUSD",1609463517010,1.1558,29187.0,29156.0,4.1]
["bitfinex","BTCUSD",1609463517215,1.46638586,29187.0,29186.0,0.19079544]
["bitfinex","BTCUSD",1609463517411,0.85379,29187.0,29186.0,0.19079544]
["bitfinex","BTCUSD",1609463517915,0.001,29191.0,29186.0,0.19079544]
["bitfinex","BTCUSD",1609463518211,0.001,29191.0,29186.0,0.82321056]
["bitfinex","BTCUSD",1609463518401,0.001,29191.0,29187.0,0.39646512]
["bitfinex","BTCUSD",1609463518606,0.001,29191.0,29188.0,0.295]
["bitfinex","BTCUSD",1609463518801,0.001,29191.0,29188.0,1.09146512]
["bitfinex","BTCUSD",1609463519007,3.91042822,29200.0,29191.0,0.5131]
["bitfinex","BTCUSD",1609463519205,3.91042822,29200.0,29196.0,0.30132521]
["bitfinex","BTCUSD",1609463519405,0.36129,29199.0,29196.0,0.30132521]
["bitfinex","BTCUSD",1609463519607,0.97,29199.0,29197.0,0.38046512]
["bitfinex","BTCUSD",1609463519802,0.36129,29198.0,29197.0,0.38046512]
["bitfinex","BTCUSD",1609463520006,2.36129,29198.0,29197.0,0.34546512]
["bitfinex","BTCUSD",1609463520202,0.36129,29198.0,29196.0,0.30132521]
["bitfinex","BTCUSD",1609463520405,2.47,29199.0,29198.0,0.5131]
["bitfinex","BTCUSD",1609463520605,2.47,29199.0,29198.0,0.9131]
["bitfinex","BTCUSD",1609463520826,2.47,29199.0,29198.0,1.25856512]
["bitfinex","BTCUSD",1609463521130,0.36129,29199.0,29198.0,0.85856512]
["bitfinex","BTCUSD",1609463521331,0.705,29199.0,29198.0,0.85856512]
["bitfinex","BTCUSD",1609463521824,3.91062822,29200.0,29198.0,1.25856512]
["bitfinex","BTCUSD",1609463522025,3.91062822,29200.0,29199.0,0.74546512]
["bitfinex","BTCUSD",1609463522026,3.90062822,29200.0,29199.0,0.74546512]
["bitfinex","BTCUSD",1609463522225,3.90042822,29200.0,29199.0,0.74546512]
["bitfinex","BTCUSD",1609463522623,3.90042822,29200.0,29199.0,0.74046512]
["bitfinex","BTCUSD",1609463522824,3.88192822,29200.0,29199.0,0.74046512]
["bitfinex","BTCUSD",1609463523329,3.8831176,29200.0,29199.0,0.74046512]
["bitfinex","BTCUSD",1609463523725,3.8681176,29200.0,29199.0,0.74046512]
["bitfinex","BTCUSD",1609463523930,3.8681176,29200.0,29199.0,1.67686512]
["bitfinex","BTCUSD",1609463524127,3.7424469,29200.0,29199.0,4.97186512]
["bitfinex","BTCUSD",1609463524324,3.7424469,29200.0,29199.0,1.42186512]
["bitfinex","BTCUSD",1609463524582,3.7424469,29200.0,29199.0,1.41086512]
["bitfinex","BTCUSD",1609463524783,3.7424469,29200.0,29199.0,0.86586512]
["bitfinex","BTCUSD",1609463524982,3.7424469,29200.0,29199.0,0.72946512]
["bitfinex","BTCUSD",1609463525676,3.72803252,29200.0,29199.0,0.70446512]
["bitfinex","BTCUSD",1609463526408,3.72803252,29200.0,29199.0,4.79946512]
["bitfinex","BTCUSD",1609463526409,1.98336128,29200.0,29199.0,4.79946512]
["bitfinex","BTCUSD",1609463526618,0.0002,29203.0,29199.0,7.36857057]
["bitfinex","BTCUSD",1609463526915,0.00140379,29205.0,29203.0,4.30144695]
["bitfinex","BTCUSD",1609463526916,0.0089594,29204.0,29203.0,4.30144695]
["bitfinex","BTCUSD",1609463527121,0.00319259,29218.0,29204.0,3.86373545]
["bitfinex","BTCUSD",1609463527317,0.00319259,29218.0,29212.0,0.24964937]
["bitfinex","BTCUSD",1609463527618,0.00319259,29218.0,29214.0,0.60546512]
["bitfinex","BTCUSD",1609463527619,0.00180379,29217.0,29214.0,0.60546512]
["bitfinex","BTCUSD",1609463527814,0.00180379,29217.0,29216.0,0.34546512]
["bitfinex","BTCUSD",1609463528014,0.00215694,29221.0,29216.0,0.34546512]
["bitfinex","BTCUSD",1609463528015,0.26219037,29220.0,29217.0,0.34046512]
["bitfinex","BTCUSD",1609463528209,0.26219037,29220.0,29218.0,1.47246]
["bitfinex","BTCUSD",1609463528516,0.26239037,29220.0,29219.0,0.33046512]
["bitfinex","BTCUSD",1609463528709,0.25739037,29220.0,29219.0,1.80292512]
["bitfinex","BTCUSD",1609463529012,0.21219037,29220.0,29219.0,1.73746]
["bitfinex","BTCUSD",1609463529412,0.20219037,29220.0,29219.0,1.73746]
["bitfinex","BTCUSD",1609463530134,0.09719037,29220.0,29219.0,2.60389545]
["bitfinex","BTCUSD",1609463530335,0.07719037,29220.0,29219.0,2.25016]
["bitfinex","BTCUSD",1609463530533,0.07719037,29220.0,29219.0,2.60389545]
["bitfinex","BTCUSD",1609463530736,0.03219037,29220.0,29219.0,2.25016]
["bitfinex","BTCUSD",1609463531043,0.47302406,29222.0,29220.0,0.86700358]
["bitfinex","BTCUSD",1609463531237,0.47282406,29222.0,29221.0,0.33046512]
["bitfinex","BTCUSD",1609463531441,2.17282406,29222.0,29221.0,1.79600842]
["bitfinex","BTCUSD",1609463531737,2.17282406,29222.0,29221.0,1.82119545]
["bitfinex","BTCUSD",1609463531738,0.46782406,29222.0,29221.0,1.82119545]
["bitfinex","BTCUSD",1609463531934,1.46782406,29222.0,29221.0,2.14974387]
["bitfinex","BTCUSD",1609463532138,1.46782406,29222.0,29221.0,1.79600842]
["bitfinex","BTCUSD",1609463532336,1.46782406,29222.0,29221.0,0.72854842]
["bitfinex","BTCUSD",1609463532740,1.46782406,29222.0,29221.0,0.4]
["bitfinex","BTCUSD",1609463533051,4.46129,29221.0,29220.0,0.34008688]
["bitfinex","BTCUSD",1609463533249,5.46129,29221.0,29220.0,0.01153846]
["bitfinex","BTCUSD",1609463533842,6.29129,29221.0,29220.0,0.01153846]
["bitfinex","BTCUSD",1609463534344,4.1,29220.0,29209.0,1.89951111]
["bitfinex","BTCUSD",1609463534544,1.0,29216.0,29210.0,0.02098]
["bitfinex","BTCUSD",1609463535045,0.135,29215.0,29210.0,0.02098]
["bitfinex","BTCUSD",1609463535242,1.1728,29216.0,29210.0,0.02098]
["bitfinex","BTCUSD",1609463535446,0.0002,29215.0,29210.0,0.02098]
["bitfinex","BTCUSD",1609463535644,1.0,29214.0,29210.0,0.02098]
["bitfinex","BTCUSD",1609463535868,1.0,29214.0,29213.0,0.26593114]
["bitfinex","BTCUSD",1609463536067,0.07854,29215.0,29213.0,1.76593114]
["bitfinex","BTCUSD",1609463536068,0.07834,29215.0,29213.0,1.76593114]
["bitfinex","BTCUSD",1609463536275,0.07834,29215.0,29214.0,0.020977]
["bitfinex","BTCUSD",1609463536569,0.07834,29215.0,29214.0,0.60952542]
["bitfinex","BTCUSD",1609463536769,0.07834,29215.0,29214.0,0.26]
["bitfinex","BTCUSD",1609463537072,4.539613,29215.0,29211.0,0.01083976]
["bitfinex","BTCUSD",1609463537267,0.0679228,29214.0,29211.0,0.01083976]
["bitfinex","BTCUSD",1609463537467,0.361273,29213.0,29211.0,0.01083976]
["bitfinex","BTCUSD",1609463537663,1.361273,29213.0,29211.0,0.01083976]
["bitfinex","BTCUSD",1609463537871,5.3541958,29212.0,29211.0,0.01083976]
["bitfinex","BTCUSD",1609463538068,0.0679228,29210.0,29202.0,0.39016347]
["bitfinex","BTCUSD",1609463538268,0.39619064,29210.0,29203.0,0.021002]
["bitfinex","BTCUSD",1609463538471,0.0629228,29208.0,29200.0,2.06306456]
["bitfinex","BTCUSD",1609463538673,0.0002,29210.0,29207.0,0.31816057]
["bitfinex","BTCUSD",1609463539073,1.0,29213.0,29202.0,0.9045104]
["bitfinex","BTCUSD",1609463539074,0.05568,29211.0,29202.0,0.9045104]
["bitfinex","BTCUSD",1609463539376,1.0,29208.0,29202.0,0.2208104]
["bitfinex","BTCUSD",1609463539610,0.0629228,29207.0,29202.0,0.25395569]
["bitfinex","BTCUSD",1609463539806,0.0579228,29207.0,29202.0,0.25363669]
["bitfinex","BTCUSD",1609463540003,0.0581228,29207.0,29202.0,0.25363669]
["bitfinex","BTCUSD",1609463540403,1.0,29205.0,29202.0,0.25363669]
["bitfinex","BTCUSD",1609463540605,0.0579228,29204.0,29202.0,0.25363669]
["bitfinex","BTCUSD",1609463540805,1.0,29205.0,29202.0,0.25363669]
["bitfinex","BTCUSD",1609463541310,1.0,29205.0,29202.0,1.75363669]
["bitfinex","BTCUSD",1609463541544,0.81561951,29214.0,29202.0,1.95363669]
["bitfinex","BTCUSD",1609463541545,0.0002,29210.0,29202.0,1.95363669]
["bitfinex","BTCUSD",1609463541740,0.0002,29210.0,29203.0,1.57860414]
["bitfinex","BTCUSD",1609463541939,0.0002,29210.0,29205.0,0.71715256]
["bitfinex","BTCUSD",1609463542140,0.64631142,29214.0,29208.0,0.53854842]
["bitfinex","BTCUSD",1609463542340,0.61062051,29214.0,29210.0,0.5127]
["bitfinex","BTCUSD",1609463542542,0.61062051,29214.0,29212.0,0.33854842]
["bitfinex","BTCUSD",1609463542745,0.61062051,29214.0,29213.0,6.6]
["bitfinex","BTCUSD",1609463542938,0.61062051,29214.0,29213.0,7.0644969]
["bitfinex","BTCUSD",1609463543537,0.61062051,29214.0,29213.0,2.9644969]
["bitfinex","BTCUSD",1609463543742,0.61062051,29214.0,29213.0,2.9594969]
["bitfinex","BTCUSD",1609463543942,0.0002,29221.0,29213.0,3.5144969]
["bitfinex","BTCUSD",1609463544153,0.46802406,29222.0,29220.0,0.22157713]
["bitfinex","BTCUSD",1609463544345,0.46802406,29222.0,29221.0,1.83854842]
["bitfinex","BTCUSD",1609463544346,0.32640335,29222.0,29221.0,1.83854842]
["bitfinex","BTCUSD",1609463544548,0.32640335,29222.0,29221.0,0.63354842]
["bitfinex","BTCUSD",1609463544844,0.32640335,29222.0,29221.0,0.62854842]
["bitfinex","BTCUSD",1609463544845,0.32620335,29222.0,29221.0,0.62854842]
["bitfinex","BTCUSD",1609463545863,0.32620335,29222.0,29221.0,2.12854842]
["bitfinex","BTCUSD",1609463546263,0.32120335,29222.0,29221.0,0.62854842]
["bitfinex","BTCUSD",1609463546463,0.31620335,29222.0,29221.0,0.62854842]
["bitfinex","BTCUSD",1609463546764,0.31120335,29222.0,29220.0,1.0]
["bitfinex","BTCUSD",1609463546964,0.31120335,29222.0,29221.0,0.319923]
["bitfinex","BTCUSD",1609463547265,0.31120335,29222.0,29220.0,1.0]
["bitfinex","BTCUSD",1609463547266,0.31020335,29222.0,29220.0,1.0]
["bitfinex","BTCUSD",1609463547768,0.48105335,29222.0,29220.0,1.15]
["bitfinex","BTCUSD",1609463548364,4.211279,29221.0,29220.0,1.15]
["bitfinex","BTCUSD",1609463548563,4.211279,29221.0,29220.0,1.145]
["bitfinex","BTCUSD",1609463549267,3.85,29221.0,29220.0,1.145]
["bitfinex","BTCUSD",1609463549565,0.31390335,29222.0,29220.0,1.145]
["bitfinex","BTCUSD",1609463549967,0.31390335,29222.0,29220.0,0.15]
["bitfinex","BTCUSD",1609463550271,0.31390335,29222.0,29221.0,0.32296738]
["bitfinex","BTCUSD",1609463550470,0.31390335,29222.0,29221.0,0.99662583]
["bitfinex","BTCUSD",1609463550471,0.29890335,29222.0,29221.0,0.99662583]
["bitfinex","BTCUSD",1609463550786,0.29890335,29222.0,29221.0,0.64289038]
["bitfinex","BTCUSD",1609463551385,0.29890335,29222.0,29221.0,0.99662583]
["bitfinex","BTCUSD",1609463551590,0.29890335,29222.0,29221.0,0.67365845]
["bitfinex","BTCUSD",1609463551794,0.29890335,29222.0,29221.0,0.84615662]
["bitfinex","BTCUSD",1609463552293,0.28890335,29222.0,29221.0,0.49242117]
["bitfinex","BTCUSD",1609463552490,0.28890335,29222.0,29221.0,1.10615662]
["bitfinex","BTCUSD",1609463552988,0.29011036,29222.0,29221.0,1.61855662]
["bitfinex","BTCUSD",1609463554293,0.29011036,29222.0,29221.0,3.29924139]
["bitfinex","BTCUSD",1609463554722,0.29011036,29222.0,29221.0,1.79924139]
["bitfinex","BTCUSD",1609463554924,0.29011036,29222.0,29221.0,1.53924139]
["bitfinex","BTCUSD",1609463555125,0.29011036,29222.0,29221.0,1.18605845]
["bitfinex","BTCUSD",1609463555326,0.29011036,29222.0,29221.0,0.832323]
["bitfinex","BTCUSD",1609463555725,0.29011036,29222.0,29221.0,0.8292515]
["bitfinex","BTCUSD",1609463556226,0.29011036,29222.0,29221.0,1.18298695]
["bitfinex","BTCUSD",1609463556864,0.29011036,29222.0,29221.0,1.17798695]
["bitfinex","BTCUSD",1609463557464,0.29011036,29222.0,29221.0,1.43298695]
["bitfinex","BTCUSD",1609463557966,0.29011036,29222.0,29221.0,2.03298695]
["bitfinex","BTCUSD",1609463558161,0.28890335,29222.0,29221.0,1.43298695]
["bitfinex","BTCUSD",1609463558359,0.67164075,29222.0,29221.0,1.43298695]
["bitfinex","BTCUSD",1609463558762,0.66664075,29222.0,29221.0,1.43298695]
["bitfinex","BTCUSD",1609463559765,0.00246816,29223.0,29222.0,1.85]
["bitfinex","BTCUSD",1609463559963,0.00246816,29223.0,29222.0,0.8718515]
["bitfinex","BTCUSD",1609463560393,0.00246816,29223.0,29222.0,0.3168515]
["bitfinex","BTCUSD",1609463560796,0.00246816,29223.0,29222.0,2.3668515]
["bitfinex","BTCUSD",1609463561094,0.00246816,29223.0,29222.0,0.3118515]
["bitfinex","BTCUSD",1609463561795,3.1904,29224.0,29222.0,6.4118515]
["bitfinex","BTCUSD",1609463562000,3.1904,29224.0,29223.0,4.4118515]
["bitfinex","BTCUSD",1609463562197,2.5074,29224.0,29223.0,7.3618515]
["bitfinex","BTCUSD",1609463562398,2.5074,29224.0,29223.0,4.91058695]
["bitfinex","BTCUSD",1609463562694,1.8244,29224.0,29223.0,4.90781272]
["bitfinex","BTCUSD",1609463562895,1.8244,29224.0,29223.0,1.65781272]
["bitfinex","BTCUSD",1609463563097,1.8244,29224.0,29223.0,2.19781272]
["bitfinex","BTCUSD",1609463563400,1.8244,29224.0,29223.0,4.21021272]
["bitfinex","BTCUSD",1609463563401,1.77383732,29224.0,29223.0,4.21021272]
["bitfinex","BTCUSD",1609463563597,1.671784,29224.0,29223.0,4.21021272]
["bitfinex","BTCUSD",1609463563997,1.671784,29224.0,29223.0,2.71021272]
["bitfinex","BTCUSD",1609463564199,1.656784,29224.0,29223.0,2.71021272]
["bitfinex","BTCUSD",1609463565815,1.656784,29224.0,29223.0,3.56021272]
["bitfinex","BTCUSD",1609463566215,1.656784,29224.0,29223.0,2.71021272]
["bitfinex","BTCUSD",1609463566417,1.656784,29224.0,29223.0,2.17021272]
["bitfinex","BTCUSD",1609463567518,1.656784,29224.0,29223.0,2.59801272]
["bitfinex","BTCUSD",1609463567728,1.656784,29224.0,29223.0,4.49801272]
["bitfinex","BTCUSD",1609463568326,1.656784,29224.0,29223.0,2.59801272]
["bitfinex","BTCUSD",1609463568529,1.515584,29224.0,29223.0,4.54801272]
["bitfinex","BTCUSD",1609463568929,1.515384,29224.0,29223.0,6.04801272]
["bitfinex","BTCUSD",1609463569135,0.06227108,29231.0,29224.0,3.91525386]
["bitfinex","BTCUSD",1609463569336,0.0002,29226.0,29225.0,2.75868352]
["bitfinex","BTCUSD",1609463569614,0.06227108,29231.0,29226.0,4.1]
["bitfinex","BTCUSD",1609463569811,0.0002,29230.0,29227.0,1.06121508]
["bitfinex","BTCUSD",1609463570107,0.0002,29230.0,29228.0,0.71169516]
["bitfinex","BTCUSD",1609463570308,0.06247108,29231.0,29229.0,0.3118515]
["bitfinex","BTCUSD",1609463570507,0.06247108,29231.0,29229.0,1.8118515]
["bitfinex","BTCUSD",1609463570705,0.06247108,29231.0,29230.0,0.3118515]
["bitfinex","BTCUSD",1609463570904,0.06227108,29231.0,29230.0,0.5164015]
["bitfinex","BTCUSD",1609463571206,0.03227108,29231.0,29230.0,2.7664015]
["bitfinex","BTCUSD",1609463571402,0.03227108,29231.0,29230.0,1.92124516]
["bitfinex","BTCUSD",1609463571606,0.0018182,29232.0,29230.0,8.07624516]
["bitfinex","BTCUSD",1609463571927,0.08255124,29245.0,29235.0,1.45]
["bitfinex","BTCUSD",1609463572112,0.01121797,29245.0,29236.0,0.7132414]
["bitfinex","BTCUSD",1609463572313,0.01141797,29245.0,29240.0,1.5121]
["bitfinex","BTCUSD",1609463572613,0.01141797,29245.0,29241.0,0.3118515]
["bitfinex","BTCUSD",1609463572803,0.01141797,29245.0,29241.0,0.5468515]
["bitfinex","BTCUSD",1609463573004,0.01141797,29245.0,29242.0,0.3118515]
["bitfinex","BTCUSD",1609463573210,0.01121797,29245.0,29242.0,0.3118515]
["bitfinex","BTCUSD",1609463573407,6.651e-05,29249.0,29242.0,0.7218515]
["bitfinex","BTCUSD",1609463573615,0.0002,29246.0,29242.0,0.2218515]
["bitfinex","BTCUSD",1609463573822,0.17461972,29244.0,29241.0,0.09712]
["bitfinex","BTCUSD",1609463574015,0.361279,29242.0,29241.0,0.09712]
["bitfinex","BTCUSD",1609463574211,0.51260001,29245.0,29232.0,0.3931763]
["bitfinex","BTCUSD",1609463574413,0.361279,29244.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463574613,0.53589872,29244.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463574812,0.17461972,29243.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463575011,0.0002,29244.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463575227,0.16481972,29244.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463575426,0.51260001,29245.0,29237.0,0.17399559]
["bitfinex","BTCUSD",1609463575625,0.9702,29245.0,29237.0,0.16899559]
["bitfinex","BTCUSD",1609463575928,0.0002,29245.0,29242.0,0.23213695]
["bitfinex","BTCUSD",1609463576129,0.361279,29244.0,29242.0,0.23213695]
["bitfinex","BTCUSD",1609463576331,0.97,29243.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609463576527,0.97,29244.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609463576725,0.0002,29243.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609463576923,0.9702,29243.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609463577144,0.9702,29243.0,29239.0,1.0]
["bitfinex","BTCUSD",1609463577348,0.5123,29247.0,29239.0,1.0]
["bitfinex","BTCUSD",1609463577349,0.0002,29245.0,29239.0,1.0]
["bitfinex","BTCUSD",1609463577547,0.5075,29247.0,29242.0,0.22798315]
["bitfinex","BTCUSD",1609463577750,0.0002,29246.0,29242.0,0.22798315]
["bitfinex","BTCUSD",1609463577945,0.361279,29245.0,29242.0,0.22798315]
["bitfinex","BTCUSD",1609463578148,0.0002,29246.0,29244.0,1.0]
["bitfinex","BTCUSD",1609463578347,6.651e-05,29249.0,29244.0,1.0]
["bitfinex","BTCUSD",1609463578348,0.64992101,29250.0,29244.0,1.11185]
["bitfinex","BTCUSD",1609463578546,0.0008,29260.0,29244.0,1.11185]
["bitfinex","BTCUSD",1609463578852,2.19748454,29263.0,29245.0,1.445]
["bitfinex","BTCUSD",1609463578853,0.0002,29247.0,29245.0,1.445]
["bitfinex","BTCUSD",1609463579077,0.9702,29247.0,29246.0,0.2318515]
["bitfinex","BTCUSD",1609463579281,2.62,29247.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463579479,0.0002,29256.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463579679,0.97,29255.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463579880,0.581279,29254.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463580079,0.945,29253.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463580580,0.945,29253.0,29250.0,0.28208124]
["bitfinex","BTCUSD",1609463580784,0.361279,29252.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463580986,0.945,29251.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463581186,0.195,29250.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463581386,0.0002,29250.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463581583,0.9452,29250.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463581780,0.945,29249.0,29246.0,1.0]
["bitfinex","BTCUSD",1609463582483,0.945,29249.0,29246.0,0.995]
["bitfinex","BTCUSD",1609463582682,0.945,29255.0,29248.0,0.24064685]
["bitfinex","BTCUSD",1609463582887,0.361279,29254.0,29252.0,1.0]
["bitfinex","BTCUSD",1609463583183,1.306279,29253.0,29252.0,1.0]
["bitfinex","BTCUSD",1609463583684,1.301279,29253.0,29252.0,1.0]
["bitfinex","BTCUSD",1609463583878,1.301279,29253.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463584381,1.476279,29253.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463584940,1.301279,29253.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463585237,0.0002,29256.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463585441,1.301279,29255.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463585637,0.5123,29257.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463585638,0.361279,29253.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463585844,1.496279,29253.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463586039,0.556279,29253.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463586243,0.551279,29253.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463586443,1.0,29259.0,29252.0,1.08780917]
["bitfinex","BTCUSD",1609463586643,0.361279,29257.0,29255.0,0.25407682]
["bitfinex","BTCUSD",1609463586842,4.895279,29256.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463587043,0.934,29255.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463587242,0.52589872,29254.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463587444,1.295279,29253.0,29252.0,0.99343917]
["bitfinex","BTCUSD",1609463587638,1.295279,29253.0,29252.0,0.91343917]
["bitfinex","BTCUSD",1609463587842,1.295279,29253.0,29252.0,0.90843917]
["bitfinex","BTCUSD",1609463588039,1.290279,29253.0,29252.0,0.90843917]
["bitfinex","BTCUSD",1609463588236,1.290279,29253.0,29252.0,5.90843917]
["bitfinex","BTCUSD",1609463588444,1.480279,29253.0,29252.0,5.90843917]
["bitfinex","BTCUSD",1609463588938,0.546279,29253.0,29252.0,5.90843917]
["bitfinex","BTCUSD",1609463589142,0.356279,29253.0,29252.0,5.90843917]
["bitfinex","BTCUSD",1609463589340,0.0002,29258.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463589544,1.361258,29256.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463589743,0.34,29254.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463589950,1.0002,29256.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463590142,0.361258,29255.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463590359,0.29131,29256.0,29254.0,0.31123284]
["bitfinex","BTCUSD",1609463590659,2.395258,29255.0,29254.0,0.31123284]
["bitfinex","BTCUSD",1609463590862,2.395258,29255.0,29252.0,5.87407714]
["bitfinex","BTCUSD",1609463591054,1.461258,29255.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463591253,1.1,29255.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463591457,1.07,29255.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463591658,2.004,29255.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463591858,1.29591824,29254.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463592057,2.384,29253.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463592259,1.45,29253.0,29252.0,10.87407714]
["bitfinex","BTCUSD",1609463592658,2.186258,29253.0,29252.0,10.88535898]
["bitfinex","BTCUSD",1609463592859,3.731258,29253.0,29252.0,10.88035898]
["bitfinex","BTCUSD",1609463593658,0.356258,29253.0,29252.0,10.88035898]
["bitfinex","BTCUSD",1609463593856,1.290258,29253.0,29252.0,10.88035898]
["bitfinex","BTCUSD",1609463594059,0.356258,29253.0,29252.0,10.88035898]
["bitfinex","BTCUSD",1609463594256,1.24850044,29253.0,29252.0,10.88035898]
["bitfinex","BTCUSD",1609463594562,0.89224244,29253.0,29252.0,11.09025798]
["bitfinex","BTCUSD",1609463595158,0.88724244,29253.0,29252.0,11.06525798]
["bitfinex","BTCUSD",1609463595360,3.13724244,29253.0,29252.0,11.05535898]
["bitfinex","BTCUSD",1609463595664,0.88724244,29253.0,29252.0,11.06525798]
["bitfinex","BTCUSD",1609463596077,0.88724244,29253.0,29252.0,11.05535898]
["bitfinex","BTCUSD",1609463596582,1.23350144,29253.0,29252.0,15.85535898]
["bitfinex","BTCUSD",1609463596982,2.49250144,29253.0,29252.0,15.85535898]
["bitfinex","BTCUSD",1609463597381,4.39250144,29253.0,29252.0,15.85535898]
["bitfinex","BTCUSD",1609463597580,4.27410144,29253.0,29252.0,15.85535898]
["bitfinex","BTCUSD",1609463598185,4.28032912,29253.0,29252.0,15.85535898]
["bitfinex","BTCUSD",1609463598386,4.28032912,29253.0,29252.0,15.85035898]
["bitfinex","BTCUSD",1609463598585,4.28032912,29253.0,29252.0,20.85035898]
["bitfinex","BTCUSD",1609463598788,4.27532912,29253.0,29252.0,20.85035898]
["bitfinex","BTCUSD",1609463599481,6.47032912,29253.0,29252.0,20.84535898]
["bitfinex","BTCUSD",1609463599739,6.43910144,29253.0,29252.0,20.84035898]
["bitfinex","BTCUSD",1609463599893,5.28910144,29253.0,29252.0,20.84035898]
["bitfinex","BTCUSD",1609463600097,1.56972116,29253.0,29252.0,20.84035898]
["bitfinex","BTCUSD",1609463600399,1.56972116,29253.0,29252.0,21.16492898]
["bitfinex","BTCUSD",1609463600400,1.23972116,29253.0,29252.0,21.16492898]
["bitfinex","BTCUSD",1609463600594,2.17372116,29253.0,29252.0,20.96492898]
["bitfinex","BTCUSD",1609463600797,2.30814907,29253.0,29252.0,20.96492898]
["bitfinex","BTCUSD",1609463600993,2.51314907,29253.0,29252.0,20.96492898]
["bitfinex","BTCUSD",1609463601388,3.31314907,29253.0,29252.0,20.96492898]
["bitfinex","BTCUSD",1609463601646,0.5124,29255.0,29253.0,0.85]
["bitfinex","BTCUSD",1609463601647,0.5122,29255.0,29253.0,0.85]
["bitfinex","BTCUSD",1609463601838,0.36126,29254.0,29253.0,1.05]
["bitfinex","BTCUSD",1609463602035,0.36749289,29254.0,29253.0,0.375]
["bitfinex","BTCUSD",1609463602231,0.36749289,29254.0,29253.0,0.17]
["bitfinex","BTCUSD",1609463602232,4.70149289,29254.0,29253.0,0.17]
["bitfinex","BTCUSD",1609463602530,4.70149289,29254.0,29252.0,21.04035898]
["bitfinex","BTCUSD",1609463602733,0.934,29253.0,29252.0,20.84035898]
["bitfinex","BTCUSD",1609463602936,1.29649722,29253.0,29252.0,20.84035898]
["bitfinex","BTCUSD",1609463603147,0.929,29248.0,29238.0,1.01062995]
["bitfinex","BTCUSD",1609463603342,0.35626,29245.0,29238.0,0.683]
["bitfinex","BTCUSD",1609463603542,1.329,29244.0,29235.0,0.04242987]
["bitfinex","BTCUSD",1609463603737,1.29026,29243.0,29235.0,0.04242987]
["bitfinex","BTCUSD",1609463603938,1.29026,29243.0,29235.0,0.04819743]
["bitfinex","BTCUSD",1609463603939,0.929,29242.0,29235.0,0.04819743]
["bitfinex","BTCUSD",1609463604235,0.361296,29236.0,29235.0,0.04819743]
["bitfinex","BTCUSD",1609463604433,0.761296,29236.0,29235.0,0.04819743]
["bitfinex","BTCUSD",1609463604636,0.761296,29236.0,29235.0,0.04242987]
["bitfinex","BTCUSD",1609463604837,2.20269601,29236.0,29235.0,0.04242987]
["bitfinex","BTCUSD",1609463605038,2.51260601,29236.0,29235.0,0.04242987]
["bitfinex","BTCUSD",1609463605237,6.66260601,29236.0,29235.0,0.02912987]
["bitfinex","BTCUSD",1609463605466,0.361296,29233.0,29226.0,0.00577838]
["bitfinex","BTCUSD",1609463605676,0.361296,29231.0,29223.0,0.00681464]
["bitfinex","BTCUSD",1609463605867,0.761296,29229.0,29223.0,0.00681464]
["bitfinex","BTCUSD",1609463606067,0.1,29228.0,29220.0,0.00598902]
["bitfinex","BTCUSD",1609463606270,0.1,29228.0,29222.0,0.68837479]
["bitfinex","BTCUSD",1609463606667,0.20886,29229.0,29222.0,0.30007879]
["bitfinex","BTCUSD",1609463606668,0.936296,29224.0,29222.0,0.30007879]
["bitfinex","BTCUSD",1609463607061,0.936296,29224.0,29222.0,0.29507879]
["bitfinex","BTCUSD",1609463607272,1.865296,29224.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609463607662,0.936296,29224.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609463607861,0.345,29223.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609463608067,0.09,29222.0,29214.0,0.422296]
["bitfinex","BTCUSD",1609463608369,0.59142,29223.0,29220.0,0.01543]
["bitfinex","BTCUSD",1609463608370,0.4,29221.0,29220.0,0.01543]
["bitfinex","BTCUSD",1609463608867,0.0002,29222.0,29221.0,5.36043966]
["bitfinex","BTCUSD",1609463609165,0.24642,29223.0,29222.0,0.01365222]
["bitfinex","BTCUSD",1609463609365,0.4,29222.0,29221.0,4.99923566]
["bitfinex","BTCUSD",1609463609669,1.739,29222.0,29221.0,5.35058266]
["bitfinex","BTCUSD",1609463609963,0.939,29222.0,29221.0,5.34058266]
["bitfinex","BTCUSD",1609463610164,0.04803,29223.0,29221.0,5.34058266]
["bitfinex","BTCUSD",1609463610372,0.04803,29223.0,29222.0,0.658501]
["bitfinex","BTCUSD",1609463610565,0.0002,29223.0,29222.0,0.858501]
["bitfinex","BTCUSD",1609463610766,0.0002,29223.0,29222.0,0.653501]
["bitfinex","BTCUSD",1609463611384,0.0002,29223.0,29222.0,0.003501]
["bitfinex","BTCUSD",1609463612183,0.0002,29223.0,29222.0,0.351333]
["bitfinex","BTCUSD",1609463612488,0.0002,29223.0,29222.0,0.412333]
["bitfinex","BTCUSD",1609463612684,0.0002,29223.0,29222.0,0.351333]
["bitfinex","BTCUSD",1609463612885,0.0002,29223.0,29222.0,0.387333]
["bitfinex","BTCUSD",1609463613087,0.0002,29223.0,29222.0,0.587333]
["bitfinex","BTCUSD",1609463613288,0.0002,29223.0,29222.0,4.42317156]
["bitfinex","BTCUSD",1609463613583,0.0002,29223.0,29222.0,5.18317156]
["bitfinex","BTCUSD",1609463613792,0.0002,29233.0,29223.0,0.65747122]
["bitfinex","BTCUSD",1609463613991,1.0,29237.0,29232.0,0.50600231]
["bitfinex","BTCUSD",1609463614301,0.0002,29237.0,29236.0,2.35626322]
["bitfinex","BTCUSD",1609463614487,0.0002,29237.0,29236.0,2.68241022]
["bitfinex","BTCUSD",1609463614700,0.0002,29247.0,29236.0,2.28241022]
["bitfinex","BTCUSD",1609463614896,1.300333,29246.0,29241.0,0.27627918]
["bitfinex","BTCUSD",1609463615092,0.939,29245.0,29241.0,0.27627918]
["bitfinex","BTCUSD",1609463615398,0.361333,29244.0,29241.0,0.27627918]
["bitfinex","BTCUSD",1609463615594,0.356333,29242.0,29241.0,0.27627918]
["bitfinex","BTCUSD",1609463615796,1.290333,29242.0,29241.0,0.27627918]
["bitfinex","BTCUSD",1609463615996,0.541333,29242.0,29241.0,0.27127918]
["bitfinex","BTCUSD",1609463616607,1.480333,29242.0,29241.0,0.27127918]
["bitfinex","BTCUSD",1609463616811,1.475333,29242.0,29241.0,0.27127918]
["bitfinex","BTCUSD",1609463617409,0.536333,29242.0,29241.0,0.26627918]
["bitfinex","BTCUSD",1609463618208,0.536333,29242.0,29241.0,0.27710833]
["bitfinex","BTCUSD",1609463618810,0.436333,29242.0,29241.0,0.27710833]
["bitfinex","BTCUSD",1609463619014,0.246333,29242.0,29241.0,0.27710833]
["bitfinex","BTCUSD",1609463619522,1.185333,29242.0,29241.0,0.01082915]
["bitfinex","BTCUSD",1609463620113,2.585333,29242.0,29241.0,0.01082915]
["bitfinex","BTCUSD",1609463620318,1.185333,29242.0,29241.0,0.01082915]
["bitfinex","BTCUSD",1609463620519,0.421333,29242.0,29241.0,0.01082915]
["bitfinex","BTCUSD",1609463620716,0.246333,29242.0,29241.0,0.01082915]
["bitfinex","BTCUSD",1609463620912,0.38422927,29242.0,29241.0,0.45655015]
["bitfinex","BTCUSD",1609463621117,0.37422927,29242.0,29241.0,0.45655015]
["bitfinex","BTCUSD",1609463621419,0.37422927,29242.0,29241.0,0.45155015]
["bitfinex","BTCUSD",1609463621420,2.611299,29242.0,29241.0,0.45155015]
["bitfinex","BTCUSD",1609463621619,1.461299,29242.0,29241.0,0.40155015]
["bitfinex","BTCUSD",1609463621814,1.851299,29242.0,29241.0,0.39655015]
["bitfinex","BTCUSD",1609463622016,0.751299,29242.0,29241.0,0.22304015]
["bitfinex","BTCUSD",1609463622238,3.290299,29242.0,29241.0,0.22304015]
["bitfinex","BTCUSD",1609463622445,3.290299,29242.0,29235.0,0.24192717]
["bitfinex","BTCUSD",1609463622446,3.465329,29242.0,29235.0,0.24192717]
["bitfinex","BTCUSD",1609463622648,0.361299,29240.0,29231.0,0.17219677]
["bitfinex","BTCUSD",1609463622840,0.361318,29238.0,29231.0,0.17219677]
["bitfinex","BTCUSD",1609463623141,0.361318,29236.0,29231.0,0.17219677]
["bitfinex","BTCUSD",1609463623338,0.924,29235.0,29231.0,0.17219677]
["bitfinex","BTCUSD",1609463623736,0.924,29237.0,29232.0,0.356325]
["bitfinex","BTCUSD",1609463624042,0.9242,29237.0,29231.0,0.17219677]
["bitfinex","BTCUSD",1609463624252,0.0002,29237.0,29235.0,0.18799698]
["bitfinex","BTCUSD",1609463624449,0.0002,29238.0,29236.0,2.038219]
["bitfinex","BTCUSD",1609463624656,0.0002,29238.0,29237.0,0.361255]
["bitfinex","BTCUSD",1609463625051,0.0002,29241.0,29237.0,0.578125]
["bitfinex","BTCUSD",1609463625453,0.01,29242.0,29237.0,0.578125]
["bitfinex","BTCUSD",1609463625652,0.01,29242.0,29241.0,0.34043789]
["bitfinex","BTCUSD",1609463625856,1.295314,29242.0,29241.0,0.34043789]
["bitfinex","BTCUSD",1609463626063,1.485314,29242.0,29236.0,0.25442938]
["bitfinex","BTCUSD",1609463626259,0.361314,29240.0,29236.0,0.25442938]
["bitfinex","BTCUSD",1609463626456,0.341314,29238.0,29231.0,0.29587353]
["bitfinex","BTCUSD",1609463626657,0.361314,29236.0,29231.0,0.29587353]
["bitfinex","BTCUSD",1609463626953,1.468954,29236.0,29231.0,0.29587353]
["bitfinex","BTCUSD",1609463627251,0.544954,29236.0,29231.0,0.29087353]
["bitfinex","BTCUSD",1609463627455,1.10784,29236.0,29232.0,0.361325]
["bitfinex","BTCUSD",1609463627658,0.18384,29236.0,29232.0,0.361325]
["bitfinex","BTCUSD",1609463628164,0.0002,29241.0,29232.0,0.361325]
["bitfinex","BTCUSD",1609463628363,0.01,29242.0,29232.0,0.361325]
["bitfinex","BTCUSD",1609463628364,0.01,29242.0,29237.0,0.18554781]
["bitfinex","BTCUSD",1609463628667,0.01,29242.0,29237.0,0.18054781]
["bitfinex","BTCUSD",1609463629066,0.14,29240.0,29237.0,0.18054781]
["bitfinex","BTCUSD",1609463629268,0.14,29240.0,29232.0,0.23867925]
["bitfinex","BTCUSD",1609463629269,0.311325,29238.0,29232.0,0.23867925]
["bitfinex","BTCUSD",1609463629569,0.909,29237.0,29233.0,0.361325]
["bitfinex","BTCUSD",1609463630027,0.909,29237.0,29233.0,0.357985]
["bitfinex","BTCUSD",1609463630325,0.909,29237.0,29233.0,0.352985]
["bitfinex","BTCUSD",1609463630629,0.909,29238.0,29227.0,0.361323]
["bitfinex","BTCUSD",1609463630828,0.0002,29240.0,29229.0,0.40956579]
["bitfinex","BTCUSD",1609463631026,0.0002,29240.0,29233.0,0.29320879]
["bitfinex","BTCUSD",1609463631225,1.0002,29240.0,29234.0,0.36123]
["bitfinex","BTCUSD",1609463631426,1.0,29240.0,29234.0,0.36123]
["bitfinex","BTCUSD",1609463631656,0.9945,29240.0,29234.0,0.48945]
["bitfinex","BTCUSD",1609463631859,0.15,29239.0,29234.0,0.48945]
["bitfinex","BTCUSD",1609463632062,1.0592,29239.0,29238.0,0.19715623]
["bitfinex","BTCUSD",1609463632264,1.420523,29239.0,29238.0,0.18715623]
["bitfinex","BTCUSD",1609463632458,0.511323,29239.0,29238.0,0.18715623]
["bitfinex","BTCUSD",1609463632662,0.909,29239.0,29238.0,0.18715623]
["bitfinex","BTCUSD",1609463632863,1.270323,29239.0,29234.0,0.21206019]
["bitfinex","BTCUSD",1609463633065,0.909,29238.0,29234.0,0.21206019]
["bitfinex","BTCUSD",1609463633268,0.135,29237.0,29235.0,0.361323]
["bitfinex","BTCUSD",1609463633459,0.909,29236.0,29235.0,0.361323]
["bitfinex","BTCUSD",1609463633960,2.309,29236.0,29235.0,0.361323]
["bitfinex","BTCUSD",1609463634164,2.670323,29236.0,29234.0,0.20706019]
["bitfinex","BTCUSD",1609463634362,0.21239,29236.0,29234.0,0.20706019]
["bitfinex","BTCUSD",1609463634562,0.21239,29236.0,29235.0,0.147576]
["bitfinex","BTCUSD",1609463634763,0.21239,29236.0,29234.0,0.20706019]
["bitfinex","BTCUSD",1609463635399,0.0002,29240.0,29235.0,0.361321]
["bitfinex","BTCUSD",1609463635596,1.361321,29239.0,29234.0,0.20706019]
["bitfinex","BTCUSD",1609463635799,1.0002,29239.0,29235.0,0.361321]
["bitfinex","BTCUSD",1609463636293,1.0,29239.0,29235.0,0.361321]
["bitfinex","BTCUSD",1609463637295,1.0,29239.0,29235.0,0.311321]
["bitfinex","BTCUSD",1609463637499,1.0,29239.0,29235.0,0.45149326]
["bitfinex","BTCUSD",1609463637699,1.0,29239.0,29235.0,0.311321]
["bitfinex","BTCUSD",1609463638497,0.0002,29241.0,29235.0,0.45149326]
["bitfinex","BTCUSD",1609463638798,1.0,29241.0,29235.0,0.45149326]
["bitfinex","BTCUSD",1609463638995,1.0,29241.0,29236.0,0.091]
["bitfinex","BTCUSD",1609463639207,0.01,29242.0,29240.0,0.147532]
["bitfinex","BTCUSD",1609463639408,0.01,29242.0,29241.0,5.58162622]
["bitfinex","BTCUSD",1609463639600,0.01,29242.0,29241.0,6.82532726]
["bitfinex","BTCUSD",1609463640003,0.01207756,29242.0,29241.0,6.82532726]
["bitfinex","BTCUSD",1609463640702,0.01207756,29242.0,29241.0,7.58532726]
["bitfinex","BTCUSD",1609463640703,0.01,29242.0,29241.0,7.58532726]
["bitfinex","BTCUSD",1609463641535,0.0002,29246.0,29242.0,4.33117226]
["bitfinex","BTCUSD",1609463641742,0.0002,29247.0,29245.0,3.11302378]
["bitfinex","BTCUSD",1609463641935,0.0002,29247.0,29246.0,4.352196]
["bitfinex","BTCUSD",1609463642133,0.00622659,29250.0,29247.0,0.091]
["bitfinex","BTCUSD",1609463642340,0.0022755,29249.0,29248.0,0.147481]
["bitfinex","BTCUSD",1609463642531,0.0022755,29249.0,29248.0,0.233481]
["bitfinex","BTCUSD",1609463642845,0.0008,29260.0,29252.0,4.502126]
["bitfinex","BTCUSD",1609463643050,0.0008,29260.0,29256.0,0.23344]
["bitfinex","BTCUSD",1609463643242,0.0008,29260.0,29258.0,0.311054]
["bitfinex","BTCUSD",1609463643443,0.001,29261.0,29260.0,0.53888822]
["bitfinex","BTCUSD",1609463643643,0.0008,29262.0,29261.0,4.1]
["bitfinex","BTCUSD",1609463643843,0.0008,29262.0,29261.0,6.00022649]
["bitfinex","BTCUSD",1609463644145,6.0598,29264.0,29261.0,1.80422649]
["bitfinex","BTCUSD",1609463644344,6.06,29264.0,29263.0,0.23135091]
["bitfinex","BTCUSD",1609463644545,6.421262,29264.0,29263.0,0.23135091]
["bitfinex","BTCUSD",1609463644800,6.06,29264.0,29263.0,1.8155594]
["bitfinex","BTCUSD",1609463644999,6.0598,29264.0,29263.0,2.4172414]
["bitfinex","BTCUSD",1609463645199,5.2008,29264.0,29263.0,0.83303291]
["bitfinex","BTCUSD",1609463645598,5.1958,29264.0,29263.0,0.64490091]
["bitfinex","BTCUSD",1609463645795,5.557062,29264.0,29263.0,0.06177091]
["bitfinex","BTCUSD",1609463645997,5.1958,29264.0,29263.0,0.42303291]
["bitfinex","BTCUSD",1609463646198,5.1958,29264.0,29263.0,2.01403291]
["bitfinex","BTCUSD",1609463646395,5.1908,29264.0,29263.0,2.01403291]
["bitfinex","BTCUSD",1609463646596,5.1858,29264.0,29263.0,1.74490091]
["bitfinex","BTCUSD",1609463646797,5.1858,29264.0,29263.0,2.74490091]
["bitfinex","BTCUSD",1609463647395,5.1708,29264.0,29263.0,2.74490091]
["bitfinex","BTCUSD",1609463647697,5.1708,29264.0,29263.0,3.27990091]
["bitfinex","BTCUSD",1609463647896,5.1658,29264.0,29263.0,3.27990091]
["bitfinex","BTCUSD",1609463648296,5.1658,29264.0,29263.0,2.74490091]
["bitfinex","BTCUSD",1609463648535,5.1658,29264.0,29263.0,2.74390091]
["bitfinex","BTCUSD",1609463648906,0.0018,29266.0,29264.0,4.191]
["bitfinex","BTCUSD",1609463649106,0.8788,29268.0,29265.0,6.052237]
["bitfinex","BTCUSD",1609463649107,0.878,29268.0,29265.0,6.052237]
["bitfinex","BTCUSD",1609463649305,0.0002,29268.0,29267.0,4.191]
["bitfinex","BTCUSD",1609463649506,0.002,29269.0,29268.0,4.552197]
["bitfinex","BTCUSD",1609463649700,0.002,29269.0,29268.0,6.65311904]
["bitfinex","BTCUSD",1609463649701,0.001,29269.0,29268.0,6.65311904]
["bitfinex","BTCUSD",1609463649903,0.001,29269.0,29268.0,5.53316957]
["bitfinex","BTCUSD",1609463650100,0.13308192,29271.0,29268.0,2.17209782]
["bitfinex","BTCUSD",1609463650424,0.0108,29273.0,29271.0,4.56543692]
["bitfinex","BTCUSD",1609463650627,0.00060001,29277.0,29275.0,0.0844157]
["bitfinex","BTCUSD",1609463650830,0.00369553,29282.0,29279.0,4.1844157]
["bitfinex","BTCUSD",1609463650831,0.0008,29281.0,29279.0,4.1844157]
["bitfinex","BTCUSD",1609463651029,0.00140001,29287.0,29285.0,4.1844157]
["bitfinex","BTCUSD",1609463651233,1e-08,29291.0,29289.0,4.1844157]
["bitfinex","BTCUSD",1609463651538,15.00240001,29296.0,29295.0,4.2344157]
["bitfinex","BTCUSD",1609463651539,10.93227968,29296.0,29295.0,4.2344157]
["bitfinex","BTCUSD",1609463651719,0.04913892,29296.0,29295.0,0.0844157]
["bitfinex","BTCUSD",1609463651931,0.00414172,29302.0,29295.0,0.0844157]
["bitfinex","BTCUSD",1609463651932,3.69935217,29300.0,29299.0,0.0844157]
["bitfinex","BTCUSD",1609463652126,3.69935217,29300.0,29299.0,0.69967278]
["bitfinex","BTCUSD",1609463652127,3.25545217,29300.0,29299.0,0.69967278]
["bitfinex","BTCUSD",1609463652335,3.25545217,29300.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463652336,0.90291143,29300.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463652639,2.80058383,29308.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463652640,0.0008,29320.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463652821,0.4385,29326.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463653023,1.04589605,29339.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463653230,1.35992756,29348.0,29299.0,3.97426212]
["bitfinex","BTCUSD",1609463653437,0.2617739,29315.0,29314.0,0.17701653]
["bitfinex","BTCUSD",1609463653633,0.03557722,29324.0,29314.0,2.32132529]
["bitfinex","BTCUSD",1609463653833,0.6833,29326.0,29323.0,0.3166257]
["bitfinex","BTCUSD",1609463654131,0.361262,29323.0,29321.0,0.19786]
["bitfinex","BTCUSD",1609463654329,0.0002,29325.0,29322.0,0.37225487]
["bitfinex","BTCUSD",1609463654629,0.6783,29326.0,29322.0,0.36725487]
["bitfinex","BTCUSD",1609463654630,0.6085,29326.0,29322.0,0.36725487]
["bitfinex","BTCUSD",1609463654823,0.3337,29326.0,29322.0,0.36725487]
["bitfinex","BTCUSD",1609463655026,0.3337,29326.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609463655328,0.3287,29326.0,29325.0,0.47737222]
["bitfinex","BTCUSD",1609463655525,0.3285,29326.0,29325.0,0.47737222]
["bitfinex","BTCUSD",1609463655720,0.2685,29326.0,29325.0,0.47737222]
["bitfinex","BTCUSD",1609463655920,0.2685,29326.0,29325.0,0.85237222]
["bitfinex","BTCUSD",1609463656446,0.39262272,29333.0,29325.0,3.01764486]
["bitfinex","BTCUSD",1609463656650,0.26631245,29333.0,29327.0,0.355957]
["bitfinex","BTCUSD",1609463656948,0.26631245,29333.0,29326.0,0.38102122]
["bitfinex","BTCUSD",1609463656949,0.25631245,29333.0,29332.0,0.355891]
["bitfinex","BTCUSD",1609463657251,0.25631245,29333.0,29332.0,0.34934191]
["bitfinex","BTCUSD",1609463657252,0.25653683,29333.0,29332.0,0.34934191]
["bitfinex","BTCUSD",1609463657451,0.23153683,29333.0,29332.0,1.78934191]
["bitfinex","BTCUSD",1609463657652,0.48832756,29348.0,29333.0,0.64707978]
["bitfinex","BTCUSD",1609463657944,0.48832756,29348.0,29335.0,0.65246968]
["bitfinex","BTCUSD",1609463657945,0.46332756,29348.0,29335.0,0.65246968]
["bitfinex","BTCUSD",1609463658150,0.46332756,29348.0,29335.0,0.011331]
["bitfinex","BTCUSD",1609463658347,1.6,29346.0,29325.0,0.2]
["bitfinex","BTCUSD",1609463658552,0.46332756,29348.0,29342.0,1.0]
["bitfinex","BTCUSD",1609463658752,0.46332756,29348.0,29343.0,1.850522]
["bitfinex","BTCUSD",1609463658949,0.46332756,29348.0,29347.0,0.341]
["bitfinex","BTCUSD",1609463659252,0.41832756,29348.0,29347.0,0.651468]
["bitfinex","BTCUSD",1609463659555,3.21974539,29353.0,29349.0,0.16902867]
["bitfinex","BTCUSD",1609463659835,3.21734539,29353.0,29352.0,0.3504]
["bitfinex","BTCUSD",1609463659997,3.20574539,29353.0,29352.0,0.350397]
["bitfinex","BTCUSD",1609463660195,3.19494539,29353.0,29352.0,2.73942567]
["bitfinex","BTCUSD",1609463660500,3.002422,29353.0,29352.0,2.556397]
["bitfinex","BTCUSD",1609463660698,2.65078881,29353.0,29352.0,4.056397]
["bitfinex","BTCUSD",1609463660893,2.43178881,29353.0,29352.0,4.056397]
["bitfinex","BTCUSD",1609463661097,2.42258881,29353.0,29352.0,4.056397]
["bitfinex","BTCUSD",1609463661296,2.41198881,29353.0,29352.0,4.08986512]
["bitfinex","BTCUSD",1609463661495,2.40798881,29353.0,29352.0,3.26486512]
["bitfinex","BTCUSD",1609463661728,2.39761399,29353.0,29352.0,3.231397]
["bitfinex","BTCUSD",1609463661930,2.39761399,29353.0,29352.0,2.556397]
["bitfinex","BTCUSD",1609463662434,2.39261399,29353.0,29352.0,2.22]
["bitfinex","BTCUSD",1609463662632,2.36761399,29353.0,29352.0,2.22]
["bitfinex","BTCUSD",1609463662936,2.36761399,29353.0,29352.0,2.556402]
["bitfinex","BTCUSD",1609463662937,2.31761399,29353.0,29352.0,2.556402]
["bitfinex","BTCUSD",1609463663133,2.31601399,29353.0,29352.0,2.822402]
["bitfinex","BTCUSD",1609463663435,2.26521399,29353.0,29352.0,2.822402]
["bitfinex","BTCUSD",1609463663729,2.26521399,29353.0,29352.0,2.782402]
["bitfinex","BTCUSD",1609463663928,2.26361399,29353.0,29352.0,2.782402]
["bitfinex","BTCUSD",1609463664131,2.24761399,29353.0,29352.0,2.782402]
["bitfinex","BTCUSD",1609463664334,2.14931399,29353.0,29352.0,2.782402]
["bitfinex","BTCUSD",1609463664730,2.14771399,29353.0,29352.0,2.7758177]
["bitfinex","BTCUSD",1609463665031,2.05141399,29353.0,29352.0,2.78712642]
["bitfinex","BTCUSD",1609463665245,1.8024092,29353.0,29352.0,2.40712642]
["bitfinex","BTCUSD",1609463665461,1.8024092,29353.0,29346.0,0.25]
["bitfinex","BTCUSD",1609463665662,0.58935814,29352.0,29340.0,0.25]
["bitfinex","BTCUSD",1609463665856,0.78935814,29352.0,29340.0,0.25]
["bitfinex","BTCUSD",1609463666061,0.58935814,29350.0,29340.0,0.25]
["bitfinex","BTCUSD",1609463666267,0.26878864,29355.0,29342.0,1.0]
["bitfinex","BTCUSD",1609463666565,0.1610904,29374.0,29342.0,1.0]
["bitfinex","BTCUSD",1609463666770,3.57918919,29455.0,29342.0,1.0]
["bitfinex","BTCUSD",1609463666771,0.2,29358.0,29343.0,2.5]
["bitfinex","BTCUSD",1609463667076,0.16057,29358.0,29344.0,0.27402867]
["bitfinex","BTCUSD",1609463667364,0.36057,29358.0,29345.0,0.03346812]
["bitfinex","BTCUSD",1609463667563,0.16057,29358.0,29345.0,0.03346812]
["bitfinex","BTCUSD",1609463667764,0.09557,29358.0,29345.0,0.01746812]
["bitfinex","BTCUSD",1609463667964,0.00021508,29358.0,29346.0,2.55]
["bitfinex","BTCUSD",1609463668163,0.00021508,29358.0,29347.0,0.45902867]
["bitfinex","BTCUSD",1609463668369,0.04013508,29358.0,29347.0,0.45902867]
["bitfinex","BTCUSD",1609463668572,0.03938,29358.0,29351.0,0.5002]
["bitfinex","BTCUSD",1609463668772,0.03938,29358.0,29346.0,0.6803]
["bitfinex","BTCUSD",1609463668965,0.45616508,29358.0,29347.0,0.27]
["bitfinex","BTCUSD",1609463669265,0.26603,29358.0,29347.0,0.2]
["bitfinex","BTCUSD",1609463669460,0.26603,29358.0,29348.0,0.00986492]
["bitfinex","BTCUSD",1609463669669,0.22665,29358.0,29357.0,3.35]
["bitfinex","BTCUSD",1609463670275,0.0355081,29369.0,29358.0,0.01078626]
["bitfinex","BTCUSD",1609463670464,0.0355081,29369.0,29357.0,0.02065118]
["bitfinex","BTCUSD",1609463670764,0.0355081,29369.0,29355.0,0.6763741]
["bitfinex","BTCUSD",1609463670962,0.360936,29368.0,29355.0,0.10194139]
["bitfinex","BTCUSD",1609463671191,0.360936,29366.0,29355.0,0.10194139]
["bitfinex","BTCUSD",1609463671392,0.376936,29366.0,29355.0,0.09022292]
["bitfinex","BTCUSD",1609463671591,0.016,29371.0,29355.0,0.29022292]
["bitfinex","BTCUSD",1609463671792,1.360936,29370.0,29353.0,0.01746812]
["bitfinex","BTCUSD",1609463671995,1.360936,29370.0,29351.0,0.00346812]
["bitfinex","BTCUSD",1609463671996,4.2,29368.0,29351.0,0.00346812]
["bitfinex","BTCUSD",1609463672294,0.67214708,29367.0,29351.0,0.68344222]
["bitfinex","BTCUSD",1609463672490,4.64175444,29368.0,29351.0,0.70984222]
["bitfinex","BTCUSD",1609463672692,1.2,29367.0,29352.0,0.24902867]
["bitfinex","BTCUSD",1609463672896,2.2233819,29366.0,29350.0,0.5102]
["bitfinex","BTCUSD",1609463673189,1.2,29365.0,29350.0,0.5102]
["bitfinex","BTCUSD",1609463673385,0.13161954,29367.0,29350.0,0.5102]
["bitfinex","BTCUSD",1609463673597,0.00345614,29377.0,29352.0,0.44902867]
["bitfinex","BTCUSD",1609463673901,0.00345614,29382.0,29356.0,0.81408586]
["bitfinex","BTCUSD",1609463674196,0.00345614,29382.0,29364.0,0.91]
["bitfinex","BTCUSD",1609463674394,0.6687,29386.0,29366.0,0.24902867]
["bitfinex","BTCUSD",1609463674592,0.6687,29386.0,29370.0,0.45]
["bitfinex","BTCUSD",1609463674928,0.0008,29384.0,29371.0,1.5]
["bitfinex","BTCUSD",1609463675071,0.0173,29386.0,29380.0,0.10433]
["bitfinex","BTCUSD",1609463675267,0.0008,29390.0,29380.0,0.32677]
["bitfinex","BTCUSD",1609463675465,0.360936,29389.0,29380.0,0.32677]
["bitfinex","BTCUSD",1609463675669,0.14744255,29388.0,29383.0,0.5095]
["bitfinex","BTCUSD",1609463675867,0.360936,29387.0,29380.0,0.13699]
["bitfinex","BTCUSD",1609463676257,0.360936,29387.0,29374.0,0.39294098]
["bitfinex","BTCUSD",1609463676463,0.27,29386.0,29370.0,0.61254718]
["bitfinex","BTCUSD",1609463676665,0.350923,29385.0,29370.0,0.60754718]
["bitfinex","BTCUSD",1609463676902,0.325923,29385.0,29384.0,0.3]
["bitfinex","BTCUSD",1609463677205,3.160928,29385.0,29384.0,0.39774944]
["bitfinex","BTCUSD",1609463677398,3.155928,29385.0,29384.0,0.39774944]
["bitfinex","BTCUSD",1609463677699,3.750928,29385.0,29384.0,0.2553]
["bitfinex","BTCUSD",1609463677902,3.890928,29385.0,29370.0,0.14972075]
["bitfinex","BTCUSD",1609463678205,1.10332813,29384.0,29370.0,0.15016437]
["bitfinex","BTCUSD",1609463678401,0.360929,29382.0,29366.0,0.14795394]
["bitfinex","BTCUSD",1609463678602,0.59621288,29382.0,29367.0,0.061094]
["bitfinex","BTCUSD",1609463678807,0.09744255,29384.0,29368.0,0.13651233]
["bitfinex","BTCUSD",1609463679009,0.0002073,29386.0,29370.0,2.25]
["bitfinex","BTCUSD",1609463679202,0.0002073,29386.0,29371.0,1.58631855]
["bitfinex","BTCUSD",1609463679511,0.09824255,29390.0,29377.0,1.8]
["bitfinex","BTCUSD",1609463679707,0.0008,29390.0,29379.0,0.32007467]
["bitfinex","BTCUSD",1609463679903,0.0008,29390.0,29381.0,0.25902867]
["bitfinex","BTCUSD",1609463680102,0.0008,29390.0,29383.0,0.32006167]
["bitfinex","BTCUSD",1609463680302,0.0008,29390.0,29384.0,2.05902867]
["bitfinex","BTCUSD",1609463680523,0.360929,29389.0,29385.0,0.25902867]
["bitfinex","BTCUSD",1609463680731,0.360929,29389.0,29378.0,0.10146333]
["bitfinex","BTCUSD",1609463680732,0.144229,29389.0,29380.0,0.25902867]
["bitfinex","BTCUSD",1609463680929,0.124229,29389.0,29373.0,0.8795]
["bitfinex","BTCUSD",1609463681127,0.59011224,29388.0,29374.0,0.39775654]
["bitfinex","BTCUSD",1609463681333,0.346729,29387.0,29374.0,0.29902867]
["bitfinex","BTCUSD",1609463681534,0.341729,29387.0,29366.0,0.09512358]
["bitfinex","BTCUSD",1609463681729,0.68755479,29386.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463682028,0.09744255,29384.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463682226,0.45838855,29383.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463682526,0.340946,29383.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463682728,0.93105824,29383.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463682929,0.92558448,29383.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463683132,0.255,29380.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463683326,0.360946,29379.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463683527,0.542506,29379.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463683729,0.542506,29379.0,29372.0,0.33713]
["bitfinex","BTCUSD",1609463683730,0.18156,29379.0,29372.0,0.33713]
["bitfinex","BTCUSD",1609463683934,0.18156,29379.0,29372.0,1.33713]
["bitfinex","BTCUSD",1609463684130,0.17289607,29378.0,29372.0,1.33713]
["bitfinex","BTCUSD",1609463684330,0.13289607,29378.0,29372.0,0.33713]
["bitfinex","BTCUSD",1609463684532,0.45839655,29388.0,29371.0,0.1171044]
["bitfinex","BTCUSD",1609463684836,0.45839655,29388.0,29371.0,0.7968044]
["bitfinex","BTCUSD",1609463684837,0.5796172,29387.0,29371.0,0.7968044]
["bitfinex","BTCUSD",1609463685028,0.360954,29386.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463685235,0.09744255,29384.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463685434,0.45839655,29382.0,29371.0,0.0002044]
["bitfinex","BTCUSD",1609463685734,4.2,29381.0,29372.0,0.337127]
["bitfinex","BTCUSD",1609463686178,0.09744255,29380.0,29372.0,0.337127]
["bitfinex","BTCUSD",1609463686381,0.5796172,29379.0,29363.0,0.51]
["bitfinex","BTCUSD",1609463686581,0.5796172,29379.0,29347.0,0.00345614]
["bitfinex","BTCUSD",1609463686777,1.75547811,29379.0,29362.0,0.333929]
["bitfinex","BTCUSD",1609463686974,0.67705975,29378.0,29362.0,0.333929]
["bitfinex","BTCUSD",1609463687178,0.5796172,29377.0,29362.0,0.328929]
["bitfinex","BTCUSD",1609463687380,0.44236,29378.0,29363.0,1.0]
["bitfinex","BTCUSD",1609463687585,0.15330008,29377.0,29376.0,0.22560664]
["bitfinex","BTCUSD",1609463687782,0.15330008,29377.0,29376.0,0.55435964]
["bitfinex","BTCUSD",1609463687979,4.1945,29381.0,29376.0,0.55435964]
["bitfinex","BTCUSD",1609463688183,0.355968,29380.0,29376.0,0.22560664]
["bitfinex","BTCUSD",1609463688387,4.560968,29377.0,29370.0,0.29069786]
["bitfinex","BTCUSD",1609463688585,1.65316015,29376.0,29366.0,0.18405987]
["bitfinex","BTCUSD",1609463688881,0.67006015,29375.0,29364.0,0.6799]
["bitfinex","BTCUSD",1609463689078,0.9831,29375.0,29365.0,0.319899]
["bitfinex","BTCUSD",1609463689285,0.14975544,29376.0,29365.0,0.51623035]
["bitfinex","BTCUSD",1609463689482,0.13980528,29374.0,29367.0,1.46492264]
["bitfinex","BTCUSD",1609463689683,0.13980528,29374.0,29373.0,0.26104337]
["bitfinex","BTCUSD",1609463689964,0.5726176,29383.0,29373.0,0.24104337]
["bitfinex","BTCUSD",1609463690161,0.9049176,29384.0,29378.0,0.25686477]
["bitfinex","BTCUSD",1609463690364,0.360969,29381.0,29378.0,0.25686477]
["bitfinex","BTCUSD",1609463690858,0.15130752,29380.0,29378.0,0.25686477]
["bitfinex","BTCUSD",1609463691060,3.310969,29379.0,29374.0,0.26277437]
["bitfinex","BTCUSD",1609463691262,2.95,29379.0,29374.0,0.26277437]
["bitfinex","BTCUSD",1609463691666,0.04972,29382.0,29374.0,0.26277437]
["bitfinex","BTCUSD",1609463691884,0.3323,29384.0,29378.0,0.2050923]
["bitfinex","BTCUSD",1609463692086,0.00044299,29385.0,29384.0,1.33263079]
["bitfinex","BTCUSD",1609463692283,0.33004322,29389.0,29384.0,0.63862279]
["bitfinex","BTCUSD",1609463692478,0.33004322,29389.0,29385.0,0.305978]
["bitfinex","BTCUSD",1609463692687,0.360954,29386.0,29380.0,0.5097]
["bitfinex","BTCUSD",1609463692885,0.72294021,29385.0,29374.0,0.6797]
["bitfinex","BTCUSD",1609463693078,0.9290302,29384.0,29373.0,0.92446941]
["bitfinex","BTCUSD",1609463693274,1.9121302,29384.0,29373.0,0.24476941]
["bitfinex","BTCUSD",1609463693580,0.360954,29382.0,29373.0,0.24476941]
["bitfinex","BTCUSD",1609463693781,0.245,29380.0,29373.0,0.23976941]
["bitfinex","BTCUSD",1609463693981,0.360954,29379.0,29368.0,0.32926112]
["bitfinex","BTCUSD",1609463694177,0.360954,29379.0,29369.0,0.306169]
["bitfinex","BTCUSD",1609463694178,0.1548838,29379.0,29369.0,0.306169]
["bitfinex","BTCUSD",1609463694578,0.13225057,29378.0,29369.0,1.306169]
["bitfinex","BTCUSD",1609463694780,0.13682704,29378.0,29374.0,0.020006]
["bitfinex","BTCUSD",1609463694981,0.13682704,29378.0,29373.0,0.23739103]
["bitfinex","BTCUSD",1609463694982,0.13682704,29378.0,29377.0,0.55950445]
["bitfinex","BTCUSD",1609463695179,1.65,29378.0,29377.0,0.55450445]
["bitfinex","BTCUSD",1609463695380,0.1498838,29379.0,29378.0,0.019999]
["bitfinex","BTCUSD",1609463695586,0.245,29380.0,29378.0,0.019999]
["bitfinex","BTCUSD",1609463695784,2.65,29380.0,29371.0,1.38454158]
["bitfinex","BTCUSD",1609463695978,1.945,29380.0,29379.0,0.306059]
["bitfinex","BTCUSD",1609463696181,1.945,29380.0,29379.0,0.301059]
["bitfinex","BTCUSD",1609463696379,0.15482236,29380.0,29379.0,0.301059]
["bitfinex","BTCUSD",1609463696587,0.48994019,29390.0,29379.0,0.4822815]
["bitfinex","BTCUSD",1609463696588,0.14099149,29381.0,29379.0,0.4822815]
["bitfinex","BTCUSD",1609463696779,0.14099149,29381.0,29379.0,0.1812225]
["bitfinex","BTCUSD",1609463696982,1.344045,29389.0,29379.0,0.1812225]
["bitfinex","BTCUSD",1609463697184,0.45324667,29387.0,29379.0,0.1812225]
["bitfinex","BTCUSD",1609463697410,0.45324667,29385.0,29374.0,0.6797]
["bitfinex","BTCUSD",1609463697608,0.2,29385.0,29374.0,0.6797]
["bitfinex","BTCUSD",1609463697804,0.15489402,29386.0,29379.0,0.28525006]
["bitfinex","BTCUSD",1609463698010,0.29661853,29384.0,29383.0,0.32482692]
["bitfinex","BTCUSD",1609463698206,0.29661853,29384.0,29383.0,0.62583792]
["bitfinex","BTCUSD",1609463698403,0.15488875,29384.0,29383.0,0.62583792]
["bitfinex","BTCUSD",1609463699003,0.0008,29390.0,29383.0,0.62583792]
["bitfinex","BTCUSD",1609463699205,0.0008,29390.0,29383.0,0.61583792]
["bitfinex","BTCUSD",1609463699405,0.0008,29390.0,29389.0,0.21834581]
["bitfinex","BTCUSD",1609463699607,0.0008,29390.0,29389.0,0.72611981]
["bitfinex","BTCUSD",1609463701202,2.4508,29390.0,29389.0,0.71611981]
["bitfinex","BTCUSD",1609463701607,2.811745,29390.0,29389.0,0.20834581]
["bitfinex","BTCUSD",1609463701805,3.696645,29390.0,29384.0,0.31993279]
["bitfinex","BTCUSD",1609463702007,2.7057,29390.0,29389.0,0.21494025]
["bitfinex","BTCUSD",1609463702211,3.051645,29390.0,29389.0,0.21494025]
["bitfinex","BTCUSD",1609463702404,3.046645,29390.0,29389.0,0.21494025]
["bitfinex","BTCUSD",1609463702604,0.0008,29390.0,29389.0,0.21494025]
["bitfinex","BTCUSD",1609463702905,3.3108,29390.0,29389.0,0.43685863]
["bitfinex","BTCUSD",1609463703122,0.5108,29390.0,29389.0,0.43685863]
["bitfinex","BTCUSD",1609463703327,0.0008,29390.0,29389.0,0.43685863]
["bitfinex","BTCUSD",1609463703523,0.8,29389.0,29386.0,0.972074]
["bitfinex","BTCUSD",1609463703826,0.38881011,29390.0,29386.0,0.972074]
["bitfinex","BTCUSD",1609463704020,0.38881011,29390.0,29386.0,0.962074]
["bitfinex","BTCUSD",1609463704226,0.0008,29390.0,29386.0,0.962074]
["bitfinex","BTCUSD",1609463704991,0.0008,29390.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609463705197,0.0008,29390.0,29389.0,0.32085281]
["bitfinex","BTCUSD",1609463705394,0.0008,29390.0,29389.0,0.31523281]
["bitfinex","BTCUSD",1609463705596,1.6508,29390.0,29389.0,0.29752281]
["bitfinex","BTCUSD",1609463705793,0.0008,29390.0,29389.0,0.29752281]
["bitfinex","BTCUSD",1609463706194,0.0008,29390.0,29389.0,0.27502281]
["bitfinex","BTCUSD",1609463706495,0.2008,29390.0,29389.0,0.27502281]
["bitfinex","BTCUSD",1609463706821,0.0008,29390.0,29389.0,0.27502281]
["bitfinex","BTCUSD",1609463707120,0.0008,29390.0,29389.0,0.26102281]
["bitfinex","BTCUSD",1609463708220,0.8508,29390.0,29389.0,0.26102281]
["bitfinex","BTCUSD",1609463708520,0.0008,29390.0,29389.0,0.26102281]
["bitfinex","BTCUSD",1609463708821,1.7508,29390.0,29389.0,0.25602281]
["bitfinex","BTCUSD",1609463709121,5.1839,29390.0,29389.0,0.25602281]
["bitfinex","BTCUSD",1609463709332,0.360923,29388.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609463709527,0.9831,29383.0,29380.0,0.007]
["bitfinex","BTCUSD",1609463709734,0.9831,29383.0,29375.0,0.1148]
["bitfinex","BTCUSD",1609463709735,1.47957122,29380.0,29375.0,0.1148]
["bitfinex","BTCUSD",1609463709928,0.59647122,29378.0,29375.0,0.1048]
["bitfinex","BTCUSD",1609463710130,4.59647122,29376.0,29375.0,0.1048]
["bitfinex","BTCUSD",1609463710328,0.8831,29375.0,29369.0,0.00054817]
["bitfinex","BTCUSD",1609463710555,1.27957122,29373.0,29369.0,8.17e-06]
["bitfinex","BTCUSD",1609463710758,0.39647122,29371.0,29359.0,0.22652714]
["bitfinex","BTCUSD",1609463711053,0.59647122,29369.0,29359.0,0.22432714]
["bitfinex","BTCUSD",1609463711251,1.0831,29368.0,29359.0,0.22332714]
["bitfinex","BTCUSD",1609463711454,0.3401,29362.0,29359.0,0.22332714]
["bitfinex","BTCUSD",1609463711652,0.75274,29362.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609463711853,0.59647122,29361.0,29355.0,4.4404]
["bitfinex","BTCUSD",1609463712055,0.5102,29358.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609463712248,0.5102,29358.0,29355.0,4.2103]
["bitfinex","BTCUSD",1609463712455,0.08695,29360.0,29355.0,4.3224]
["bitfinex","BTCUSD",1609463712653,0.05195,29360.0,29359.0,0.32840055]
["bitfinex","BTCUSD",1609463713052,0.05195,29360.0,29359.0,0.32340055]
["bitfinex","BTCUSD",1609463713053,0.04695,29360.0,29359.0,0.32340055]
["bitfinex","BTCUSD",1609463713353,0.55274,29362.0,29359.0,0.43030055]
["bitfinex","BTCUSD",1609463713655,0.55274,29362.0,29359.0,0.31840055]
["bitfinex","BTCUSD",1609463713656,0.21264,29362.0,29359.0,0.31840055]
["bitfinex","BTCUSD",1609463713952,0.8931,29361.0,29359.0,0.31840055]
["bitfinex","BTCUSD",1609463714151,0.8931,29361.0,29359.0,0.31340055]
["bitfinex","BTCUSD",1609463714352,0.8931,29361.0,29359.0,5.5e-07]
["bitfinex","BTCUSD",1609463714557,0.39647122,29360.0,29359.0,5.5e-07]
["bitfinex","BTCUSD",1609463714753,0.38647122,29360.0,29359.0,5.5e-07]
["bitfinex","BTCUSD",1609463714953,0.38647122,29360.0,29355.0,4.2105]
["bitfinex","BTCUSD",1609463714954,0.8931,29360.0,29355.0,4.37718775]
["bitfinex","BTCUSD",1609463715152,0.8931,29360.0,29355.0,4.2005]
["bitfinex","BTCUSD",1609463715356,0.38647122,29359.0,29355.0,4.41677994]
["bitfinex","BTCUSD",1609463715655,0.8931,29360.0,29355.0,4.41177994]
["bitfinex","BTCUSD",1609463715656,0.38647122,29360.0,29355.0,4.41177994]
["bitfinex","BTCUSD",1609463715851,0.8931,29360.0,29355.0,4.41177994]
["bitfinex","BTCUSD",1609463716056,0.38647122,29359.0,29355.0,4.41177994]
["bitfinex","BTCUSD",1609463716351,0.52611001,29356.0,29355.0,2.31077994]
["bitfinex","BTCUSD",1609463716553,1.63590001,29356.0,29351.0,7.664e-05]
["bitfinex","BTCUSD",1609463716757,4.4,29354.0,29344.0,0.0004044]
["bitfinex","BTCUSD",1609463716955,4.4,29352.0,29349.0,0.0002]
["bitfinex","BTCUSD",1609463717154,0.38647122,29351.0,29349.0,0.0002]
["bitfinex","BTCUSD",1609463717552,0.8931,29350.0,29349.0,0.0002]
["bitfinex","BTCUSD",1609463717753,1.07041,29350.0,29349.0,0.26647132]
["bitfinex","BTCUSD",1609463717954,4.488233,29350.0,29349.0,0.21647132]
["bitfinex","BTCUSD",1609463718150,4.12731,29350.0,29349.0,0.21647132]
["bitfinex","BTCUSD",1609463718350,5.17616004,29350.0,29349.0,0.21647132]
["bitfinex","BTCUSD",1609463718653,5.381333,29350.0,29349.0,0.20647132]
["bitfinex","BTCUSD",1609463719150,5.736333,29350.0,29349.0,1.32e-06]
["bitfinex","BTCUSD",1609463719461,0.8931,29349.0,29341.0,1.3817749]
["bitfinex","BTCUSD",1609463719757,0.74739422,29348.0,29343.0,0.18176771]
["bitfinex","BTCUSD",1609463720034,0.38647122,29348.0,29343.0,0.15176771]
["bitfinex","BTCUSD",1609463720235,0.38647122,29346.0,29344.0,0.23]
["bitfinex","BTCUSD",1609463720428,0.38647122,29346.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609463720628,0.68080001,29347.0,29341.0,1.3769749]
["bitfinex","BTCUSD",1609463720629,0.38647122,29344.0,29341.0,1.3769749]
["bitfinex","BTCUSD",1609463720829,0.38647122,29342.0,29341.0,1.2933749]
["bitfinex","BTCUSD",1609463721029,4.58647122,29342.0,29341.0,1.2793749]
["bitfinex","BTCUSD",1609463721230,4.94739422,29342.0,29341.0,1.2793749]
["bitfinex","BTCUSD",1609463721642,4.94739422,29342.0,29328.0,0.507]
["bitfinex","BTCUSD",1609463721643,4.560923,29340.0,29328.0,0.507]
["bitfinex","BTCUSD",1609463721854,4.560923,29340.0,29326.0,0.8509]
["bitfinex","BTCUSD",1609463721855,0.38647122,29337.0,29333.0,0.21849477]
["bitfinex","BTCUSD",1609463722048,0.74719422,29336.0,29333.0,0.21849477]
["bitfinex","BTCUSD",1609463722353,0.38627122,29335.0,29334.0,4.3069]
["bitfinex","BTCUSD",1609463722556,1.22e-06,29335.0,29334.0,4.8069]
["bitfinex","BTCUSD",1609463722755,0.19000122,29354.0,29334.0,4.7]
["bitfinex","BTCUSD",1609463722954,0.71040001,29357.0,29343.0,1.0]
["bitfinex","BTCUSD",1609463723154,0.51040001,29357.0,29344.0,0.2669]
["bitfinex","BTCUSD",1609463723449,0.51040001,29357.0,29345.0,0.66105704]
["bitfinex","BTCUSD",1609463723653,5.454023,29356.0,29355.0,0.18342851]
["bitfinex","BTCUSD",1609463723847,5.454023,29356.0,29355.0,0.06359851]
["bitfinex","BTCUSD",1609463724047,4.2,29356.0,29344.0,0.1069]
["bitfinex","BTCUSD",1609463724353,0.9031,29355.0,29343.0,0.98000851]
["bitfinex","BTCUSD",1609463724551,0.360923,29355.0,29343.0,1.07690851]
["bitfinex","BTCUSD",1609463724752,5.55830001,29356.0,29350.0,0.23882322]
["bitfinex","BTCUSD",1609463724753,4.45520001,29356.0,29350.0,0.23882322]
["bitfinex","BTCUSD",1609463725046,0.360923,29355.0,29350.0,0.23882322]
["bitfinex","BTCUSD",1609463725446,0.360923,29355.0,29350.0,0.23382322]
["bitfinex","BTCUSD",1609463725950,0.360923,29355.0,29350.0,0.23342322]
["bitfinex","BTCUSD",1609463726450,0.360923,29355.0,29350.0,0.22842322]
["bitfinex","BTCUSD",1609463726757,5.54437357,29356.0,29354.0,0.25613422]
["bitfinex","BTCUSD",1609463726951,3.960923,29355.0,29354.0,0.25613422]
["bitfinex","BTCUSD",1609463727349,3.960923,29355.0,29354.0,4.22e-06]
["bitfinex","BTCUSD",1609463727567,5.036573,29355.0,29343.0,1.50602585]
["bitfinex","BTCUSD",1609463727771,4.2,29353.0,29335.0,0.2]
["bitfinex","BTCUSD",1609463727970,1.254023,29352.0,29336.0,0.1069]
["bitfinex","BTCUSD",1609463728267,0.63834144,29350.0,29336.0,0.1069]
["bitfinex","BTCUSD",1609463728568,0.63834144,29350.0,29334.0,0.7874]
["bitfinex","BTCUSD",1609463728569,0.360923,29348.0,29334.0,0.7874]
["bitfinex","BTCUSD",1609463728763,0.83509785,29347.0,29334.0,0.6805]
["bitfinex","BTCUSD",1609463728962,0.350923,29346.0,29334.0,0.6805]
["bitfinex","BTCUSD",1609463729165,1.18602085,29346.0,29345.0,0.2768516]
["bitfinex","BTCUSD",1609463729366,0.360923,29346.0,29345.0,1.6e-06]
["bitfinex","BTCUSD",1609463729571,2.10962801,29346.0,29345.0,1.6e-06]
["bitfinex","BTCUSD",1609463729773,1.29599488,29345.0,29331.0,1.6e-06]
["bitfinex","BTCUSD",1609463729968,1.51875689,29344.0,29331.0,1.6e-06]
["bitfinex","BTCUSD",1609463730169,1.14464801,29343.0,29331.0,1.6e-06]
["bitfinex","BTCUSD",1609463730377,0.360943,29340.0,29324.0,0.41629499]
["bitfinex","BTCUSD",1609463730575,0.78370501,29339.0,29323.0,0.03483146]
["bitfinex","BTCUSD",1609463730874,0.5302454,29337.0,29323.0,0.42012645]
["bitfinex","BTCUSD",1609463731067,1.11047429,29336.0,29324.0,0.010141]
["bitfinex","BTCUSD",1609463731371,1.47140791,29335.0,29323.0,0.03483146]
["bitfinex","BTCUSD",1609463731672,0.360943,29333.0,29323.0,0.03483146]
["bitfinex","BTCUSD",1609463731868,1.71300341,29333.0,29323.0,0.03483146]
["bitfinex","BTCUSD",1609463732070,0.360943,29331.0,29323.0,0.03483146]
["bitfinex","BTCUSD",1609463732272,4.4,29330.0,29315.0,0.64201161]
["bitfinex","BTCUSD",1609463732571,4.4,29330.0,29318.0,0.38029499]
["bitfinex","BTCUSD",1609463732572,0.88630698,29329.0,29318.0,0.38029499]
["bitfinex","BTCUSD",1609463732771,4.560943,29329.0,29318.0,0.37045399]
["bitfinex","BTCUSD",1609463732974,5.26986096,29329.0,29318.0,0.37045399]
["bitfinex","BTCUSD",1609463733213,0.360953,29327.0,29318.0,0.36545399]
["bitfinex","BTCUSD",1609463733412,0.583573,29327.0,29318.0,0.35045399]
["bitfinex","BTCUSD",1609463733613,1.0,29326.0,29318.0,0.35045399]
["bitfinex","BTCUSD",1609463733810,0.360953,29325.0,29318.0,0.35045399]
["bitfinex","BTCUSD",1609463734213,0.360953,29325.0,29324.0,0.25193846]
["bitfinex","BTCUSD",1609463734619,0.54658,29327.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609463734812,0.360953,29324.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609463735068,0.28391,29327.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609463735272,4.3250028,29329.0,29317.0,1.0]
["bitfinex","BTCUSD",1609463735471,4.3250028,29329.0,29318.0,0.15]
["bitfinex","BTCUSD",1609463735670,4.19,29329.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609463735869,0.360953,29333.0,29328.0,0.30305044]
["bitfinex","BTCUSD",1609463736072,0.51579086,29338.0,29328.0,0.24943181]
["bitfinex","BTCUSD",1609463736271,0.51579086,29338.0,29328.0,0.24443181]
["bitfinex","BTCUSD",1609463736272,0.360953,29337.0,29328.0,0.24443181]
["bitfinex","BTCUSD",1609463736471,0.5,29333.0,29328.0,0.22123681]
["bitfinex","BTCUSD",1609463736770,0.5,29333.0,29328.0,0.21623681]
["bitfinex","BTCUSD",1609463737000,0.15783556,29332.0,29327.0,0.08376]
["bitfinex","BTCUSD",1609463737196,0.15783556,29332.0,29327.0,0.05876]
["bitfinex","BTCUSD",1609463737395,0.5,29333.0,29323.0,0.31918884]
["bitfinex","BTCUSD",1609463737599,1.0,29333.0,29323.0,0.31918884]
["bitfinex","BTCUSD",1609463738003,1.0,29333.0,29331.0,0.20795328]
["bitfinex","BTCUSD",1609463738595,1.0,29333.0,29331.0,0.19495328]
["bitfinex","BTCUSD",1609463738795,1.0,29333.0,29331.0,0.19455328]
["bitfinex","BTCUSD",1609463739007,1.0,29333.0,29331.0,0.17655328]
["bitfinex","BTCUSD",1609463739408,3.545,29332.0,29328.0,0.18715328]
["bitfinex","BTCUSD",1609463739604,0.99637297,29333.0,29329.0,0.225]
["bitfinex","BTCUSD",1609463739801,0.99137297,29333.0,29328.0,0.18715328]
["bitfinex","BTCUSD",1609463739998,0.821587,29333.0,29328.0,0.18715328]
["bitfinex","BTCUSD",1609463740494,0.25964528,29333.0,29328.0,0.18715328]
["bitfinex","BTCUSD",1609463740723,0.25964528,29333.0,29329.0,0.175]
["bitfinex","BTCUSD",1609463740920,0.25964528,29333.0,29328.0,0.18715328]
["bitfinex","BTCUSD",1609463741231,4.36115,29342.0,29341.0,0.25742982]
["bitfinex","BTCUSD",1609463741421,4.722103,29342.0,29341.0,0.25742982]
["bitfinex","BTCUSD",1609463741621,4.66820545,29342.0,29341.0,0.25742982]
["bitfinex","BTCUSD",1609463741822,3.80964185,29342.0,29341.0,0.25742982]
["bitfinex","BTCUSD",1609463742124,4.17059485,29342.0,29341.0,0.25742982]
["bitfinex","BTCUSD",1609463742320,4.17059485,29342.0,29341.0,0.25242982]
["bitfinex","BTCUSD",1609463742630,4.17059485,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463742825,4.37059485,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463743032,5.65979485,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463743224,5.58031485,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463743723,5.95031485,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463743923,5.76531616,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463744521,5.50106498,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463744726,6.70106498,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463744931,5.70106498,29342.0,29341.0,9.82e-06]
["bitfinex","BTCUSD",1609463745129,6.70106498,29342.0,29323.0,0.48357834]
["bitfinex","BTCUSD",1609463745334,0.360953,29333.0,29323.0,0.48357834]
["bitfinex","BTCUSD",1609463745534,0.22158778,29333.0,29332.0,0.23901716]
["bitfinex","BTCUSD",1609463745827,4.58255578,29333.0,29332.0,0.21901716]
["bitfinex","BTCUSD",1609463746026,4.43999097,29333.0,29332.0,0.21201716]
["bitfinex","BTCUSD",1609463746647,4.22596618,29333.0,29332.0,0.21201716]
["bitfinex","BTCUSD",1609463746855,2.75,29332.0,29320.0,1.0]
["bitfinex","BTCUSD",1609463747151,0.360952,29331.0,29322.0,0.215]
["bitfinex","BTCUSD",1609463747450,0.555952,29331.0,29320.0,1.0]
["bitfinex","BTCUSD",1609463747651,0.360989,29330.0,29320.0,1.0]
["bitfinex","BTCUSD",1609463748050,0.360989,29330.0,29320.0,0.995]
["bitfinex","BTCUSD",1609463748252,0.360989,29330.0,29321.0,0.225]
["bitfinex","BTCUSD",1609463748559,0.51457,29331.0,29327.0,1.12e-06]
["bitfinex","BTCUSD",1609463748560,0.280049,29328.0,29327.0,1.12e-06]
["bitfinex","BTCUSD",1609463750091,0.00114401,29330.0,29327.0,2.56100112]
["bitfinex","BTCUSD",1609463750422,0.00114401,29330.0,29329.0,0.46179408]
["bitfinex","BTCUSD",1609463750823,0.00114401,29330.0,29329.0,1.41179408]
["bitfinex","BTCUSD",1609463751030,0.12404638,29343.0,29331.0,0.75747122]
["bitfinex","BTCUSD",1609463751327,0.12404638,29343.0,29337.0,0.17729316]
["bitfinex","BTCUSD",1609463751528,0.36632523,29349.0,29338.0,0.361]
["bitfinex","BTCUSD",1609463751529,0.12402454,29346.0,29338.0,0.361]
["bitfinex","BTCUSD",1609463751727,0.12402454,29346.0,29345.0,4.73326875]
["bitfinex","BTCUSD",1609463751977,0.013,29350.0,29345.0,3.21761875]
["bitfinex","BTCUSD",1609463752174,0.013,29350.0,29346.0,0.495]
["bitfinex","BTCUSD",1609463752377,0.008,29350.0,29347.0,2.25747122]
["bitfinex","BTCUSD",1609463752577,0.008,29350.0,29349.0,4.561]
["bitfinex","BTCUSD",1609463752779,0.33118881,29364.0,29350.0,4.2]
["bitfinex","BTCUSD",1609463752780,0.12396669,29363.0,29350.0,4.2]
["bitfinex","BTCUSD",1609463752981,0.12396669,29363.0,29355.0,4.48366474]
["bitfinex","BTCUSD",1609463753180,0.00060001,29364.0,29355.0,4.48366474]
["bitfinex","BTCUSD",1609463753181,0.84237356,29356.0,29355.0,7.22515474]
["bitfinex","BTCUSD",1609463753475,0.7223711,29356.0,29355.0,3.93102596]
["bitfinex","BTCUSD",1609463753678,0.00060001,29364.0,29355.0,3.93102596]
["bitfinex","BTCUSD",1609463753918,0.98,29363.0,29357.0,0.361]
["bitfinex","BTCUSD",1609463754217,0.00060001,29366.0,29357.0,1.841]
["bitfinex","BTCUSD",1609463754413,0.00060001,29366.0,29362.0,0.361]
["bitfinex","BTCUSD",1609463754609,0.00060001,29366.0,29362.0,1.861]
["bitfinex","BTCUSD",1609463754812,0.00060001,29369.0,29362.0,1.856]
["bitfinex","BTCUSD",1609463755014,0.00060001,29369.0,29366.0,0.360711]
["bitfinex","BTCUSD",1609463755214,0.98060001,29367.0,29363.0,0.360704]
["bitfinex","BTCUSD",1609463755412,0.00060001,29369.0,29363.0,1.860704]
["bitfinex","BTCUSD",1609463755609,0.00060001,29369.0,29368.0,0.59925258]
["bitfinex","BTCUSD",1609463755924,1.09575747,29376.0,29375.0,0.29830628]
["bitfinex","BTCUSD",1609463756117,1.09575747,29376.0,29375.0,1.27965155]
["bitfinex","BTCUSD",1609463756118,0.11575747,29376.0,29375.0,1.27965155]
["bitfinex","BTCUSD",1609463756315,0.06937723,29377.0,29376.0,0.8]
["bitfinex","BTCUSD",1609463756511,0.06937723,29377.0,29376.0,1.160704]
["bitfinex","BTCUSD",1609463756717,0.06937723,29377.0,29376.0,2.910704]
["bitfinex","BTCUSD",1609463756914,0.51451184,29392.0,29377.0,4.2]
["bitfinex","BTCUSD",1609463757117,0.00111674,29387.0,29384.0,0.20382979]
["bitfinex","BTCUSD",1609463757315,0.360704,29386.0,29384.0,0.20382979]
["bitfinex","BTCUSD",1609463757514,0.00111674,29387.0,29384.0,0.20382979]
["bitfinex","BTCUSD",1609463757718,0.00060001,29386.0,29385.0,0.91894755]
["bitfinex","BTCUSD",1609463757914,0.00111674,29387.0,29385.0,1.27965155]
["bitfinex","BTCUSD",1609463758118,0.00060001,29387.0,29386.0,1.59647122]
["bitfinex","BTCUSD",1609463758314,0.00060001,29387.0,29386.0,1.67612277]
["bitfinex","BTCUSD",1609463758521,3.29130401,29387.0,29386.0,0.3]
["bitfinex","BTCUSD",1609463758721,4.63630401,29387.0,29385.0,0.55944]
["bitfinex","BTCUSD",1609463758917,1.28098001,29386.0,29385.0,0.04964]
["bitfinex","BTCUSD",1609463759319,1.28098001,29386.0,29380.0,0.6798]
["bitfinex","BTCUSD",1609463759573,1.95,29387.0,29380.0,0.6798]
["bitfinex","BTCUSD",1609463759574,0.360704,29384.0,29380.0,0.6798]
["bitfinex","BTCUSD",1609463759768,0.97520001,29383.0,29380.0,0.6798]
["bitfinex","BTCUSD",1609463759973,3.20538,29382.0,29380.0,0.6798]
["bitfinex","BTCUSD",1609463760176,0.97520001,29376.0,29365.0,0.8498]
["bitfinex","BTCUSD",1609463760383,5.37520001,29372.0,29364.0,0.01078383]
["bitfinex","BTCUSD",1609463760574,1.97278973,29371.0,29364.0,0.01078383]
["bitfinex","BTCUSD",1609463760773,0.360704,29367.0,29364.0,0.01078383]
["bitfinex","BTCUSD",1609463761075,5.19458,29365.0,29364.0,3.83e-06]
["bitfinex","BTCUSD",1609463761376,7.28028001,29365.0,29364.0,3.83e-06]
["bitfinex","BTCUSD",1609463761973,1.91008,29365.0,29364.0,0.26566611]
["bitfinex","BTCUSD",1609463762174,0.77725872,29365.0,29364.0,1.73566228]
["bitfinex","BTCUSD",1609463762381,0.98686,29366.0,29364.0,2.09636728]
["bitfinex","BTCUSD",1609463762382,0.8772,29366.0,29364.0,2.09636728]
["bitfinex","BTCUSD",1609463762677,0.8722,29366.0,29365.0,0.360705]
["bitfinex","BTCUSD",1609463762871,0.2551,29369.0,29365.0,1.5]
["bitfinex","BTCUSD",1609463763074,0.2551,29369.0,29364.0,0.23566228]
["bitfinex","BTCUSD",1609463763075,0.97020001,29366.0,29364.0,0.23566228]
["bitfinex","BTCUSD",1609463763293,0.360704,29365.0,29357.0,1.5]
["bitfinex","BTCUSD",1609463763493,0.30680645,29365.0,29364.0,0.27657313]
["bitfinex","BTCUSD",1609463763699,0.44722,29369.0,29365.0,0.360705]
["bitfinex","BTCUSD",1609463763700,0.2551,29369.0,29365.0,0.360705]
["bitfinex","BTCUSD",1609463763885,0.2551,29369.0,29365.0,1.860705]
["bitfinex","BTCUSD",1609463764291,0.06937081,29369.0,29365.0,1.860705]
["bitfinex","BTCUSD",1609463764488,0.5102,29372.0,29366.0,0.32]
["bitfinex","BTCUSD",1609463764693,1.68746246,29372.0,29371.0,0.33023159]
["bitfinex","BTCUSD",1609463764889,0.71726245,29372.0,29371.0,1.83023159]
["bitfinex","BTCUSD",1609463765352,3.03746246,29372.0,29371.0,1.62278099]
["bitfinex","BTCUSD",1609463765560,2.62726246,29372.0,29371.0,1.61778099]
["bitfinex","BTCUSD",1609463765758,2.62726246,29372.0,29371.0,0.11778099]
["bitfinex","BTCUSD",1609463765961,2.62726246,29372.0,29364.0,0.26173056]
["bitfinex","BTCUSD",1609463766269,4.2,29366.0,29349.0,0.43066049]
["bitfinex","BTCUSD",1609463766561,1.95341005,29365.0,29356.0,0.28644851]
["bitfinex","BTCUSD",1609463766759,0.25520001,29361.0,29356.0,0.28644851]
["bitfinex","BTCUSD",1609463766998,0.306806,29359.0,29353.0,1.5]
["bitfinex","BTCUSD",1609463767199,0.306806,29357.0,29347.0,0.28712263]
["bitfinex","BTCUSD",1609463767397,1.27700601,29357.0,29352.0,0.24768649]
["bitfinex","BTCUSD",1609463767696,1.27700601,29357.0,29352.0,1.74768649]
["bitfinex","BTCUSD",1609463767697,0.306806,29357.0,29352.0,1.74768649]
["bitfinex","BTCUSD",1609463767999,0.05206,29358.0,29353.0,0.360705]
["bitfinex","BTCUSD",1609463768296,0.05206,29358.0,29357.0,0.19024154]
["bitfinex","BTCUSD",1609463768496,3.908866,29358.0,29354.0,1.5]
["bitfinex","BTCUSD",1609463768699,0.97020001,29357.0,29355.0,0.26248696]
["bitfinex","BTCUSD",1609463768896,4.485009,29356.0,29355.0,0.26248696]
["bitfinex","BTCUSD",1609463769102,5.45020901,29356.0,29355.0,0.25748696]
["bitfinex","BTCUSD",1609463769304,5.45020901,29356.0,29349.0,0.17616775]
["bitfinex","BTCUSD",1609463769305,0.19591,29356.0,29349.0,0.17616775]
["bitfinex","BTCUSD",1609463769503,0.19591,29356.0,29355.0,0.3319344]
["bitfinex","BTCUSD",1609463769699,0.19591,29356.0,29350.0,0.18827489]
["bitfinex","BTCUSD",1609463769899,0.19591,29356.0,29353.0,4.0]
["bitfinex","BTCUSD",1609463770099,0.19591,29356.0,29354.0,0.48]
["bitfinex","BTCUSD",1609463770298,0.14591,29356.0,29353.0,3.99]
["bitfinex","BTCUSD",1609463770710,0.14591,29356.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463770920,0.1888,29356.0,29355.0,0.10526007]
["bitfinex","BTCUSD",1609463771813,0.1888,29356.0,29355.0,0.07526007]
["bitfinex","BTCUSD",1609463772315,0.1888,29356.0,29355.0,0.39942766]
["bitfinex","BTCUSD",1609463772518,1.8388,29356.0,29355.0,0.39942766]
["bitfinex","BTCUSD",1609463772914,0.1888,29356.0,29355.0,0.39842766]
["bitfinex","BTCUSD",1609463773129,0.13979718,29364.0,29357.0,0.89647122]
["bitfinex","BTCUSD",1609463773428,0.13979718,29364.0,29363.0,3.02141138]
["bitfinex","BTCUSD",1609463773628,0.6803,29372.0,29363.0,3.02141138]
["bitfinex","BTCUSD",1609463773629,1.01777509,29370.0,29369.0,0.33363067]
["bitfinex","BTCUSD",1609463773820,1.01777509,29370.0,29369.0,0.40789074]
["bitfinex","BTCUSD",1609463774020,1.0,29370.0,29369.0,0.40789074]
["bitfinex","BTCUSD",1609463774430,3.7,29370.0,29369.0,0.07426007]
["bitfinex","BTCUSD",1609463774631,3.7,29370.0,29364.0,0.18978104]
["bitfinex","BTCUSD",1609463774831,3.7,29370.0,29360.0,0.195]
["bitfinex","BTCUSD",1609463775031,0.52049604,29369.0,29359.0,0.39647122]
["bitfinex","BTCUSD",1609463775228,0.52049604,29369.0,29356.0,0.6804]
["bitfinex","BTCUSD",1609463775430,1.52049604,29369.0,29358.0,0.3234119]
["bitfinex","BTCUSD",1609463775629,0.11620517,29368.0,29358.0,0.21649159]
["bitfinex","BTCUSD",1609463776127,0.12120517,29368.0,29356.0,0.28836567]
["bitfinex","BTCUSD",1609463776368,0.10620517,29368.0,29356.0,1.68387498]
["bitfinex","BTCUSD",1609463776577,1.0,29366.0,29362.0,0.17745644]
["bitfinex","BTCUSD",1609463777467,1.0,29366.0,29362.0,0.17245644]
["bitfinex","BTCUSD",1609463778268,1.12858096,29366.0,29362.0,0.17245644]
["bitfinex","BTCUSD",1609463778572,0.995,29366.0,29362.0,0.17245644]
["bitfinex","BTCUSD",1609463778774,0.995,29366.0,29362.0,0.16745644]
["bitfinex","BTCUSD",1609463779471,4.2,29366.0,29355.0,0.60452522]
["bitfinex","BTCUSD",1609463779673,1.702,29365.0,29355.0,0.38647122]
["bitfinex","BTCUSD",1609463779869,1.702,29365.0,29354.0,1.5]
["bitfinex","BTCUSD",1609463780134,1.702,29365.0,29354.0,1.485]
["bitfinex","BTCUSD",1609463780339,1.697,29365.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463780542,1.20252199,29364.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463780734,1.005,29363.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463780934,1.12252563,29363.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463781334,0.34957356,29362.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463781733,1.21784426,29361.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463782037,1.22284426,29361.0,29356.0,0.28214753]
["bitfinex","BTCUSD",1609463782239,1.0,29361.0,29360.0,0.17934678]
["bitfinex","BTCUSD",1609463782439,1.0,29361.0,29360.0,0.54014078]
["bitfinex","BTCUSD",1609463782834,1.0,29361.0,29360.0,0.17934678]
["bitfinex","BTCUSD",1609463783038,1.21782552,29361.0,29360.0,0.54014078]
["bitfinex","BTCUSD",1609463783437,4.27282552,29361.0,29353.0,4.4804]
["bitfinex","BTCUSD",1609463783639,3.50417552,29361.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463784037,0.23635,29361.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463784235,0.12703946,29360.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463784546,0.12703946,29360.0,29358.0,0.29649874]
["bitfinex","BTCUSD",1609463784741,0.12703946,29360.0,29359.0,2.510794]
["bitfinex","BTCUSD",1609463784946,0.692,29365.0,29359.0,0.360794]
["bitfinex","BTCUSD",1609463785144,3.418992,29364.0,29363.0,0.17239676]
["bitfinex","BTCUSD",1609463785343,1.62972979,29364.0,29358.0,0.26365617]
["bitfinex","BTCUSD",1609463785751,2.14991897,29364.0,29358.0,0.26365617]
["bitfinex","BTCUSD",1609463786056,2.14991897,29364.0,29354.0,0.5149396]
["bitfinex","BTCUSD",1609463786057,0.068992,29363.0,29362.0,0.26170926]
["bitfinex","BTCUSD",1609463786253,1.668992,29363.0,29362.0,0.26170926]
["bitfinex","BTCUSD",1609463786452,1.618992,29363.0,29362.0,0.25670926]
["bitfinex","BTCUSD",1609463786655,0.068992,29363.0,29362.0,0.04919746]
["bitfinex","BTCUSD",1609463786855,0.058992,29363.0,29362.0,0.04919746]
["bitfinex","BTCUSD",1609463787354,3.508998,29363.0,29362.0,0.02919746]
["bitfinex","BTCUSD",1609463787767,3.513998,29363.0,29354.0,0.50914288]
["bitfinex","BTCUSD",1609463787957,4.02169154,29363.0,29362.0,0.00507276]
["bitfinex","BTCUSD",1609463788262,0.063998,29362.0,29358.0,0.20384359]
["bitfinex","BTCUSD",1609463788455,0.217468,29362.0,29358.0,0.20384359]
["bitfinex","BTCUSD",1609463788857,0.345,29361.0,29358.0,0.20384359]
["bitfinex","BTCUSD",1609463789062,0.345,29361.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463789063,3.455,29359.0,29353.0,3.97]
["bitfinex","BTCUSD",1609463789361,0.51393324,29358.0,29354.0,0.360715]
["bitfinex","BTCUSD",1609463789758,0.058998,29357.0,29353.0,4.16855934]
["bitfinex","BTCUSD",1609463789967,0.51550001,29356.0,29353.0,3.67355934]
["bitfinex","BTCUSD",1609463790163,0.058998,29355.0,29353.0,3.475]
["bitfinex","BTCUSD",1609463790361,0.76364001,29356.0,29353.0,3.47]
["bitfinex","BTCUSD",1609463790568,3.508998,29354.0,29353.0,3.47]
["bitfinex","BTCUSD",1609463790762,3.513998,29354.0,29353.0,3.47]
["bitfinex","BTCUSD",1609463791163,4.02322579,29354.0,29353.0,3.47]
["bitfinex","BTCUSD",1609463791374,4.42822579,29354.0,29353.0,3.47]
["bitfinex","BTCUSD",1609463791678,1.13072262,29354.0,29353.0,3.68767042]
["bitfinex","BTCUSD",1609463791878,0.91922779,29354.0,29353.0,4.04838542]
["bitfinex","BTCUSD",1609463792178,0.50922779,29354.0,29353.0,4.03338542]
["bitfinex","BTCUSD",1609463792684,0.33,29355.0,29354.0,0.360715]
["bitfinex","BTCUSD",1609463792878,3.53,29355.0,29354.0,0.360715]
["bitfinex","BTCUSD",1609463793073,3.593998,29355.0,29353.0,3.455]
["bitfinex","BTCUSD",1609463793276,3.508998,29354.0,29353.0,3.445]
["bitfinex","BTCUSD",1609463793477,0.058998,29354.0,29353.0,3.445]
["bitfinex","BTCUSD",1609463793685,0.66152218,29354.0,29353.0,3.805715]
["bitfinex","BTCUSD",1609463794082,0.04372,29355.0,29353.0,3.805715]
["bitfinex","BTCUSD",1609463794279,0.04372,29355.0,29354.0,0.360715]
["bitfinex","BTCUSD",1609463794479,0.058998,29355.0,29353.0,3.445]
["bitfinex","BTCUSD",1609463794688,1.258998,29354.0,29353.0,1.19333]
["bitfinex","BTCUSD",1609463794983,1.263998,29354.0,29353.0,1.19333]
["bitfinex","BTCUSD",1609463795222,1.4131615,29354.0,29353.0,1.19333]
["bitfinex","BTCUSD",1609463795412,0.2131615,29354.0,29353.0,0.69333]
["bitfinex","BTCUSD",1609463795623,0.058998,29352.0,29341.0,0.27163662]
["bitfinex","BTCUSD",1609463795826,0.058998,29348.0,29341.0,0.27163662]
["bitfinex","BTCUSD",1609463796021,0.569698,29348.0,29341.0,0.27163662]
["bitfinex","BTCUSD",1609463796222,0.705,29347.0,29335.0,1.0]
["bitfinex","BTCUSD",1609463796418,0.5416338,29346.0,29335.0,1.0]
["bitfinex","BTCUSD",1609463796618,0.18751,29346.0,29334.0,1.0]
["bitfinex","BTCUSD",1609463796816,0.241508,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463797047,0.246508,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463797244,1.161508,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463797445,0.946508,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463797647,0.241508,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463797952,0.058998,29346.0,29345.0,0.30436375]
["bitfinex","BTCUSD",1609463798352,0.058998,29346.0,29337.0,0.5106]
["bitfinex","BTCUSD",1609463798553,0.053998,29345.0,29338.0,0.21346825]
["bitfinex","BTCUSD",1609463798755,0.048961,29341.0,29333.0,1.0]
["bitfinex","BTCUSD",1609463799254,0.023953,29343.0,29334.0,0.15]
["bitfinex","BTCUSD",1609463799449,2.105,29344.0,29336.0,0.361009]
["bitfinex","BTCUSD",1609463799654,2.105,29344.0,29338.0,0.361009]
["bitfinex","BTCUSD",1609463799655,0.5107,29343.0,29338.0,0.361009]
["bitfinex","BTCUSD",1609463799852,0.21207917,29342.0,29338.0,0.361009]
["bitfinex","BTCUSD",1609463800252,0.70719,29343.0,29332.0,0.195]
["bitfinex","BTCUSD",1609463800451,0.71219,29343.0,29333.0,0.99]
["bitfinex","BTCUSD",1609463800650,0.70719,29343.0,29334.0,0.361009]
["bitfinex","BTCUSD",1609463800877,0.70719,29343.0,29335.0,0.99]
["bitfinex","BTCUSD",1609463801072,0.71219,29343.0,29335.0,0.99]
["bitfinex","BTCUSD",1609463801275,0.088956,29342.0,29328.0,0.985]
["bitfinex","BTCUSD",1609463801473,0.005,29342.0,29328.0,0.39445512]
["bitfinex","BTCUSD",1609463801777,0.005,29342.0,29329.0,0.985]
["bitfinex","BTCUSD",1609463801778,0.088956,29342.0,29329.0,0.985]
["bitfinex","BTCUSD",1609463802075,0.47316111,29342.0,29331.0,0.360987]
["bitfinex","BTCUSD",1609463802379,0.15590103,29342.0,29333.0,0.350987]
["bitfinex","BTCUSD",1609463802574,0.15590103,29342.0,29334.0,0.985]
["bitfinex","BTCUSD",1609463802773,0.083956,29342.0,29334.0,0.985]
["bitfinex","BTCUSD",1609463803076,0.70719,29343.0,29334.0,0.985]
["bitfinex","BTCUSD",1609463803275,0.70719,29343.0,29335.0,0.360993]
["bitfinex","BTCUSD",1609463803479,0.70719,29343.0,29336.0,0.985]
["bitfinex","BTCUSD",1609463803480,0.093955,29342.0,29336.0,0.985]
["bitfinex","BTCUSD",1609463803680,0.70719,29343.0,29336.0,0.485]
["bitfinex","BTCUSD",1609463803876,0.093955,29342.0,29335.0,0.485]
["bitfinex","BTCUSD",1609463804075,0.70719,29343.0,29336.0,0.840993]
["bitfinex","BTCUSD",1609463804385,0.5107,29343.0,29338.0,0.360993]
["bitfinex","BTCUSD",1609463804578,0.15,29346.0,29338.0,0.360993]
["bitfinex","BTCUSD",1609463804778,0.15,29346.0,29345.0,0.29296673]
["bitfinex","BTCUSD",1609463804975,0.943955,29346.0,29345.0,0.29296673]
["bitfinex","BTCUSD",1609463805679,1.083955,29346.0,29345.0,0.29296673]
["bitfinex","BTCUSD",1609463806415,0.15,29346.0,29345.0,0.29296673]
["bitfinex","BTCUSD",1609463806610,0.68090001,29350.0,29345.0,0.65395973]
["bitfinex","BTCUSD",1609463806910,0.34093382,29354.0,29345.0,0.28296673]
["bitfinex","BTCUSD",1609463807111,0.34093382,29354.0,29343.0,0.29688]
["bitfinex","BTCUSD",1609463807112,0.093955,29353.0,29351.0,0.24188741]
["bitfinex","BTCUSD",1609463807316,0.5106,29352.0,29351.0,0.24188741]
["bitfinex","BTCUSD",1609463807615,0.7,29351.0,29341.0,0.54723553]
["bitfinex","BTCUSD",1609463807812,0.7,29351.0,29342.0,0.835993]
["bitfinex","BTCUSD",1609463808014,0.7,29351.0,29344.0,0.360993]
["bitfinex","BTCUSD",1609463808406,0.7,29351.0,29342.0,0.12993]
["bitfinex","BTCUSD",1609463808609,0.7,29351.0,29342.0,0.475]
["bitfinex","BTCUSD",1609463808813,0.7,29351.0,29343.0,0.01079052]
["bitfinex","BTCUSD",1609463809309,0.7,29351.0,29344.0,0.360993]
["bitfinex","BTCUSD",1609463809714,0.53,29351.0,29348.0,0.360993]
["bitfinex","BTCUSD",1609463809920,0.77739714,29358.0,29350.0,0.47]
["bitfinex","BTCUSD",1609463810228,0.8772,29359.0,29357.0,3.66400729]
["bitfinex","BTCUSD",1609463810376,0.8772,29359.0,29357.0,3.87410729]
["bitfinex","BTCUSD",1609463810685,0.14109153,29359.0,29358.0,0.360827]
["bitfinex","BTCUSD",1609463811073,0.6817,29373.0,29358.0,1.015827]
["bitfinex","BTCUSD",1609463811283,0.86039838,29372.0,29367.0,0.18990091]
["bitfinex","BTCUSD",1609463811483,0.33039838,29372.0,29371.0,0.360827]
["bitfinex","BTCUSD",1609463811786,0.18929609,29372.0,29371.0,5.280827]
["bitfinex","BTCUSD",1609463811980,0.60921353,29380.0,29372.0,3.3]
["bitfinex","BTCUSD",1609463812219,1.37255311,29380.0,29379.0,0.29964951]
["bitfinex","BTCUSD",1609463812411,0.53,29380.0,29379.0,0.29964951]
["bitfinex","BTCUSD",1609463812717,1.22,29380.0,29379.0,0.29464951]
["bitfinex","BTCUSD",1609463813023,1.22,29380.0,29366.0,0.53236296]
["bitfinex","BTCUSD",1609463813024,0.52,29379.0,29366.0,0.53236296]
["bitfinex","BTCUSD",1609463813217,0.52,29379.0,29366.0,1.83857626]
["bitfinex","BTCUSD",1609463813218,0.03346812,29378.0,29366.0,1.83857626]
["bitfinex","BTCUSD",1609463813421,0.515,29377.0,29367.0,0.38647122]
["bitfinex","BTCUSD",1609463813718,0.515,29377.0,29368.0,1.45210504]
["bitfinex","BTCUSD",1609463814113,0.03346812,29376.0,29369.0,0.01078098]
["bitfinex","BTCUSD",1609463814318,0.51,29375.0,29369.0,0.01078098]
["bitfinex","BTCUSD",1609463814514,0.9,29375.0,29374.0,0.2276733]
["bitfinex","BTCUSD",1609463814715,0.85812,29375.0,29374.0,0.2276733]
["bitfinex","BTCUSD",1609463814918,1.05812,29375.0,29374.0,0.2276733]
["bitfinex","BTCUSD",1609463815110,1.05812,29375.0,29374.0,0.1926733]
["bitfinex","BTCUSD",1609463815856,0.35812,29375.0,29369.0,9.8e-07]
["bitfinex","BTCUSD",1609463816054,0.29341036,29374.0,29369.0,9.8e-07]
["bitfinex","BTCUSD",1609463816355,0.52,29372.0,29369.0,9.8e-07]
["bitfinex","BTCUSD",1609463816547,0.92,29372.0,29369.0,9.8e-07]
["bitfinex","BTCUSD",1609463816850,0.92,29370.0,29357.0,0.20889976]
["bitfinex","BTCUSD",1609463817055,0.6706,29364.0,29357.0,0.20889976]
["bitfinex","BTCUSD",1609463817250,0.70069984,29363.0,29357.0,0.20889976]
["bitfinex","BTCUSD",1609463817550,0.2,29362.0,29357.0,0.20889976]
["bitfinex","BTCUSD",1609463817747,0.95569984,29361.0,29357.0,0.20889976]
["bitfinex","BTCUSD",1609463818054,0.51677716,29346.0,29344.0,1.0]
["bitfinex","BTCUSD",1609463818252,0.51677716,29346.0,29345.0,2.660827]
["bitfinex","BTCUSD",1609463818451,0.2,29352.0,29345.0,3.89275623]
["bitfinex","BTCUSD",1609463818655,0.25277,29354.0,29350.0,0.2988635]
["bitfinex","BTCUSD",1609463818947,0.25277,29354.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463821479,0.25277,29354.0,29350.0,0.2798635]
["bitfinex","BTCUSD",1609463822081,0.2,29354.0,29350.0,0.2798635]
["bitfinex","BTCUSD",1609463822285,0.69343624,29359.0,29350.0,0.2748635]
["bitfinex","BTCUSD",1609463822488,0.5,29359.0,29358.0,0.18768316]
["bitfinex","BTCUSD",1609463822686,0.7,29359.0,29358.0,0.18768316]
["bitfinex","BTCUSD",1609463822986,0.875,29359.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463823186,0.48871096,29358.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463823386,0.64627103,29359.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463823590,0.64627103,29359.0,29353.0,0.25616153]
["bitfinex","BTCUSD",1609463823591,0.48871096,29358.0,29353.0,0.25616153]
["bitfinex","BTCUSD",1609463823790,0.5106,29356.0,29353.0,0.25616153]
["bitfinex","BTCUSD",1609463824192,0.145,29355.0,29353.0,0.25616153]
["bitfinex","BTCUSD",1609463824488,0.145,29355.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463824489,0.345,29355.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463824689,0.48714852,29355.0,29350.0,0.2848635]
["bitfinex","BTCUSD",1609463824888,0.48714852,29355.0,29353.0,0.17303705]
["bitfinex","BTCUSD",1609463825095,0.345,29355.0,29350.0,1.055e-05]
["bitfinex","BTCUSD",1609463825366,0.6554,29354.0,29343.0,0.19471292]
["bitfinex","BTCUSD",1609463825561,1.17723513,29353.0,29343.0,0.19471292]
["bitfinex","BTCUSD",1609463825760,0.6881116,29352.0,29348.0,0.26289616]
["bitfinex","BTCUSD",1609463825959,0.39865327,29352.0,29348.0,0.26289616]
["bitfinex","BTCUSD",1609463826158,0.54080179,29352.0,29343.0,0.22713617]
["bitfinex","BTCUSD",1609463826359,0.2041236,29350.0,29343.0,0.22713617]
["bitfinex","BTCUSD",1609463826563,0.00412348,29349.0,29336.0,1.5]
["bitfinex","BTCUSD",1609463826762,0.1841236,29349.0,29337.0,1.0]
["bitfinex","BTCUSD",1609463826961,0.00412345,29350.0,29337.0,2.5158764]
["bitfinex","BTCUSD",1609463827166,0.0041235,29351.0,29338.0,1.0058764]
["bitfinex","BTCUSD",1609463827361,0.0041235,29351.0,29339.0,2.5008764]
["bitfinex","BTCUSD",1609463827657,0.0041235,29351.0,29339.0,1.5108764]
["bitfinex","BTCUSD",1609463827658,0.16024861,29350.0,29339.0,1.5108764]
["bitfinex","BTCUSD",1609463828055,0.16024861,29350.0,29339.0,2.5008764]
["bitfinex","BTCUSD",1609463828253,0.16024861,29350.0,29339.0,1.5108764]
["bitfinex","BTCUSD",1609463828460,0.16024861,29350.0,29339.0,1.495]
["bitfinex","BTCUSD",1609463828658,0.16024861,29350.0,29340.0,1.495]
["bitfinex","BTCUSD",1609463828856,0.16024861,29350.0,29340.0,1.49]
["bitfinex","BTCUSD",1609463829558,0.16024861,29350.0,29340.0,1.48]
["bitfinex","BTCUSD",1609463829755,0.34437221,29350.0,29340.0,1.48]
["bitfinex","BTCUSD",1609463829961,0.5107,29349.0,29336.0,0.6808]
["bitfinex","BTCUSD",1609463830159,0.8948236,29349.0,29333.0,0.00059064]
["bitfinex","BTCUSD",1609463830360,1.1829352,29349.0,29333.0,0.99059064]
["bitfinex","BTCUSD",1609463830562,0.34126378,29348.0,29334.0,0.99]
["bitfinex","BTCUSD",1609463830756,0.82937538,29348.0,29332.0,0.99]
["bitfinex","BTCUSD",1609463830977,0.82437538,29348.0,29331.0,0.98061354]
["bitfinex","BTCUSD",1609463831176,0.33626378,29348.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609463831375,0.66877945,29347.0,29334.0,1.35408476]
["bitfinex","BTCUSD",1609463831680,0.3867736,29347.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609463831877,0.33091111,29346.0,29334.0,0.98061354]
["bitfinex","BTCUSD",1609463832278,0.33091111,29346.0,29345.0,0.24499537]
["bitfinex","BTCUSD",1609463832279,0.14678751,29346.0,29345.0,0.24499537]
["bitfinex","BTCUSD",1609463832781,0.05612,29347.0,29345.0,0.24499537]
["bitfinex","BTCUSD",1609463832974,0.05112,29347.0,29345.0,0.24499537]
["bitfinex","BTCUSD",1609463833181,0.66222447,29351.0,29345.0,0.24499537]
["bitfinex","BTCUSD",1609463833378,0.84634807,29351.0,29350.0,0.20813717]
["bitfinex","BTCUSD",1609463833682,0.8922236,29351.0,29350.0,0.20313717]
["bitfinex","BTCUSD",1609463833879,0.7081,29351.0,29350.0,0.20313717]
["bitfinex","BTCUSD",1609463834080,1.1272236,29351.0,29350.0,0.20313717]
["bitfinex","BTCUSD",1609463834787,1.23441774,29351.0,29344.0,0.17978975]
["bitfinex","BTCUSD",1609463834987,0.66660248,29350.0,29344.0,0.17978975]
["bitfinex","BTCUSD",1609463835179,0.32,29349.0,29344.0,0.17878975]
["bitfinex","BTCUSD",1609463835378,0.4991236,29349.0,29344.0,0.17878975]
["bitfinex","BTCUSD",1609463835583,0.4991236,29349.0,29344.0,0.12878975]
["bitfinex","BTCUSD",1609463835584,0.18824883,29348.0,29344.0,0.12878975]
["bitfinex","BTCUSD",1609463835893,0.15306917,29349.0,29345.0,0.360827]
["bitfinex","BTCUSD",1609463836084,0.68090001,29357.0,29344.0,0.12878975]
["bitfinex","BTCUSD",1609463836085,0.082505,29352.0,29344.0,0.12878975]
["bitfinex","BTCUSD",1609463836505,0.13635434,29355.0,29344.0,0.12878975]
["bitfinex","BTCUSD",1609463836705,1.0,29354.0,29353.0,0.22512284]
["bitfinex","BTCUSD",1609463836904,0.20756732,29354.0,29353.0,0.22512284]
["bitfinex","BTCUSD",1609463837106,0.20756767,29355.0,29353.0,0.22512284]
["bitfinex","BTCUSD",1609463837703,1.35200001,29356.0,29353.0,0.22512284]
["bitfinex","BTCUSD",1609463837905,0.68080001,29356.0,29342.0,0.360827]
["bitfinex","BTCUSD",1609463838105,0.14,29355.0,29343.0,0.98061354]
["bitfinex","BTCUSD",1609463838308,0.67580001,29356.0,29343.0,0.98061354]
["bitfinex","BTCUSD",1609463838508,0.67580001,29356.0,29343.0,0.97561354]
["bitfinex","BTCUSD",1609463838908,0.25726896,29356.0,29343.0,0.97561354]
["bitfinex","BTCUSD",1609463839110,0.2572402,29357.0,29343.0,0.97561354]
["bitfinex","BTCUSD",1609463839310,0.25813625,29357.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609463839513,0.69701625,29357.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609463839715,0.8937844,29356.0,29349.0,0.26732388]
["bitfinex","BTCUSD",1609463839911,0.6787844,29355.0,29349.0,0.26732388]
["bitfinex","BTCUSD",1609463840113,0.4787844,29355.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463840380,0.4687844,29355.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463841074,0.27011898,29355.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463841275,0.2554,29356.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463841876,0.38040181,29355.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463842079,0.351558,29355.0,29354.0,0.25375385]
["bitfinex","BTCUSD",1609463842706,0.541558,29355.0,29354.0,0.24875385]
["bitfinex","BTCUSD",1609463843109,0.741558,29355.0,29341.0,1.45439794]
["bitfinex","BTCUSD",1609463843310,0.5106,29350.0,29342.0,0.97561354]
["bitfinex","BTCUSD",1609463843506,0.5056,29350.0,29349.0,0.1888684]
["bitfinex","BTCUSD",1609463843904,0.5056,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463844512,0.82609767,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463844909,0.7056,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463845209,0.91521409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463845612,0.79797456,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463846234,0.79297456,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463846434,1.01297456,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463846734,1.13021409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463846934,0.93021409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463847132,0.99301064,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463847333,0.91021409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463848230,1.37960105,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463848431,1.68460105,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463848834,1.21521409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463849131,1.41762409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463849535,1.11262409,29350.0,29349.0,0.1738684]
["bitfinex","BTCUSD",1609463849733,1.11262409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463849933,0.91262409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463850437,1.18762409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463850939,1.38762409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463851337,1.11262409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463851579,0.91021409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463853284,0.40961409,29350.0,29349.0,0.1688684]
["bitfinex","BTCUSD",1609463853684,0.40961409,29350.0,29349.0,0.5296954]
["bitfinex","BTCUSD",1609463854082,0.30961409,29350.0,29349.0,0.5296954]
["bitfinex","BTCUSD",1609463854390,0.30961409,29350.0,29349.0,0.30899977]
["bitfinex","BTCUSD",1609463854883,0.45701272,29350.0,29349.0,0.30399977]
["bitfinex","BTCUSD",1609463855334,0.45701272,29350.0,29349.0,0.1710479]
["bitfinex","BTCUSD",1609463855538,0.65701272,29350.0,29349.0,0.03091653]
["bitfinex","BTCUSD",1609463855737,0.30961409,29350.0,29349.0,0.03091653]
["bitfinex","BTCUSD",1609463855931,0.48961409,29350.0,29349.0,0.03091653]
["bitfinex","BTCUSD",1609463856136,1.33186796,29350.0,29349.0,0.03091653]
["bitfinex","BTCUSD",1609463856342,0.23091653,29349.0,29344.0,0.26114629]
["bitfinex","BTCUSD",1609463856543,0.72253282,29349.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463856737,0.2554,29341.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463856940,0.63938,29341.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463857136,0.58398,29341.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463857346,0.08290176,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463857637,0.46069976,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463857835,0.84349915,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463858235,0.66837844,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463858538,1.28624285,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463858832,1.41901956,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463859233,1.28624285,29339.0,29338.0,0.21305469]
["bitfinex","BTCUSD",1609463859535,1.33615515,29339.0,29338.0,0.20305469]
["bitfinex","BTCUSD",1609463860133,1.20337844,29339.0,29338.0,0.19805469]
["bitfinex","BTCUSD",1609463860534,1.28619533,29339.0,29338.0,0.18305469]
["bitfinex","BTCUSD",1609463861171,1.28619533,29339.0,29338.0,0.16905469]
["bitfinex","BTCUSD",1609463861976,1.28619533,29339.0,29338.0,0.15905469]
["bitfinex","BTCUSD",1609463862377,1.33243631,29339.0,29338.0,0.15905469]
["bitfinex","BTCUSD",1609463862780,1.20337844,29339.0,29329.0,0.29305104]
["bitfinex","BTCUSD",1609463862981,2.32077989,29338.0,29327.0,0.10109552]
["bitfinex","BTCUSD",1609463863190,2.32077989,29338.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609463863191,0.4540317,29337.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609463863389,0.52,29334.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609463863586,0.52,29334.0,29312.0,0.10060437]
["bitfinex","BTCUSD",1609463863587,0.2556,29324.0,29312.0,0.10060437]
["bitfinex","BTCUSD",1609463863785,0.6528295,29323.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609463863987,0.68170001,29318.0,29308.0,0.23755627]
["bitfinex","BTCUSD",1609463864187,0.05,29317.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609463864388,0.69902024,29317.0,29302.0,0.0006]
["bitfinex","BTCUSD",1609463864587,0.45,29315.0,29301.0,0.0004]
["bitfinex","BTCUSD",1609463864818,0.15,29311.0,29300.0,1.15181354]
["bitfinex","BTCUSD",1609463865016,0.67123,29311.0,29300.0,0.1562]
["bitfinex","BTCUSD",1609463865216,0.185,29310.0,29300.0,0.1312]
["bitfinex","BTCUSD",1609463865416,0.185,29310.0,29300.0,0.1308]
["bitfinex","BTCUSD",1609463865718,0.67180001,29309.0,29308.0,0.0002]
["bitfinex","BTCUSD",1609463865916,0.67180001,29309.0,29304.0,0.21288445]
["bitfinex","BTCUSD",1609463866112,0.67180001,29309.0,29304.0,0.20748445]
["bitfinex","BTCUSD",1609463866314,0.505,29308.0,29300.0,0.1308]
["bitfinex","BTCUSD",1609463866516,0.76070001,29308.0,29300.0,0.1304]
["bitfinex","BTCUSD",1609463866715,0.76070001,29308.0,29300.0,0.13]
["bitfinex","BTCUSD",1609463867216,1.20399475,29308.0,29300.0,0.1296]
["bitfinex","BTCUSD",1609463867418,0.36,29307.0,29300.0,0.121]
["bitfinex","BTCUSD",1609463867619,0.68190001,29304.0,29300.0,0.117]
["bitfinex","BTCUSD",1609463867818,0.89853001,29304.0,29300.0,0.0472]
["bitfinex","BTCUSD",1609463868119,0.21663,29304.0,29302.0,0.360827]
["bitfinex","BTCUSD",1609463868329,0.21663,29304.0,29303.0,1.33144054]
["bitfinex","BTCUSD",1609463868524,0.03557383,29314.0,29305.0,0.360827]
["bitfinex","BTCUSD",1609463868730,0.03557383,29314.0,29313.0,0.71459755]
["bitfinex","BTCUSD",1609463869026,0.6585,29322.0,29314.0,0.355827]
["bitfinex","BTCUSD",1609463869325,0.6585,29322.0,29312.0,0.09178]
["bitfinex","BTCUSD",1609463869518,0.85210001,29325.0,29317.0,0.27698179]
["bitfinex","BTCUSD",1609463869920,0.5111,29324.0,29317.0,0.27698179]
["bitfinex","BTCUSD",1609463870375,0.6888,29330.0,29322.0,0.18021881]
["bitfinex","BTCUSD",1609463870669,0.17,29327.0,29322.0,0.18021881]
["bitfinex","BTCUSD",1609463870863,0.6888,29330.0,29326.0,0.19114422]
["bitfinex","BTCUSD",1609463871067,0.23649,29327.0,29326.0,0.19114422]
["bitfinex","BTCUSD",1609463871262,0.22649,29327.0,29322.0,0.19688033]
["bitfinex","BTCUSD",1609463871467,0.17649,29327.0,29326.0,0.2364278]
["bitfinex","BTCUSD",1609463871862,0.31148424,29327.0,29326.0,0.2364278]
["bitfinex","BTCUSD",1609463872164,0.31148424,29327.0,29322.0,0.2670646]
["bitfinex","BTCUSD",1609463872462,0.30148424,29327.0,29322.0,0.2670646]
["bitfinex","BTCUSD",1609463872669,0.511,29328.0,29326.0,0.34023641]
["bitfinex","BTCUSD",1609463872974,0.2631,29331.0,29326.0,0.34023641]
["bitfinex","BTCUSD",1609463873460,0.13372208,29330.0,29326.0,0.34023641]
["bitfinex","BTCUSD",1609463873866,0.13372208,29330.0,29326.0,1.31084995]
["bitfinex","BTCUSD",1609463874072,0.13372208,29330.0,29328.0,0.21233694]
["bitfinex","BTCUSD",1609463874261,0.13372208,29330.0,29329.0,3.301248]
["bitfinex","BTCUSD",1609463874464,0.2631,29331.0,29329.0,3.301248]
["bitfinex","BTCUSD",1609463874666,0.2631,29331.0,29329.0,0.501248]
["bitfinex","BTCUSD",1609463874966,0.39682208,29331.0,29329.0,0.361248]
["bitfinex","BTCUSD",1609463875564,0.2631,29331.0,29329.0,0.361248]
["bitfinex","BTCUSD",1609463875762,0.2631,29331.0,29328.0,0.21233694]
["bitfinex","BTCUSD",1609463875987,0.2631,29331.0,29329.0,0.356248]
["bitfinex","BTCUSD",1609463877391,0.2631,29331.0,29329.0,0.351248]
["bitfinex","BTCUSD",1609463878098,0.13770048,29330.0,29329.0,0.351248]
["bitfinex","BTCUSD",1609463878290,0.2631,29331.0,29329.0,0.351248]
["bitfinex","BTCUSD",1609463879092,0.38443981,29331.0,29328.0,0.21233694]
["bitfinex","BTCUSD",1609463879295,0.014983,29330.0,29328.0,0.21233694]
["bitfinex","BTCUSD",1609463879493,0.214983,29330.0,29328.0,0.21233694]
["bitfinex","BTCUSD",1609463879700,0.014983,29329.0,29323.0,0.20906369]
["bitfinex","BTCUSD",1609463879899,0.33782281,29329.0,29317.0,0.29172848]
["bitfinex","BTCUSD",1609463880099,0.31124029,29328.0,29314.0,0.44012824]
["bitfinex","BTCUSD",1609463880300,0.31124029,29328.0,29316.0,0.29538527]
["bitfinex","BTCUSD",1609463880492,0.214983,29327.0,29316.0,0.29538527]
["bitfinex","BTCUSD",1609463880698,0.446233,29327.0,29316.0,0.29538527]
["bitfinex","BTCUSD",1609463880904,0.56774998,29327.0,29321.0,0.29919253]
["bitfinex","BTCUSD",1609463881103,0.56774998,29327.0,29310.0,1.41074178]
["bitfinex","BTCUSD",1609463881104,0.214983,29326.0,29310.0,1.41074178]
["bitfinex","BTCUSD",1609463881297,0.43125,29327.0,29311.0,1.76684778]
["bitfinex","BTCUSD",1609463881503,0.2,29326.0,29318.0,0.17039814]
["bitfinex","BTCUSD",1609463881747,0.214983,29325.0,29312.0,0.24026464]
["bitfinex","BTCUSD",1609463881943,0.7111,29323.0,29312.0,0.24026464]
["bitfinex","BTCUSD",1609463882136,0.019968,29322.0,29312.0,0.24026464]
["bitfinex","BTCUSD",1609463882338,0.219968,29322.0,29312.0,0.23526464]
["bitfinex","BTCUSD",1609463882544,0.03821,29323.0,29317.0,0.32778037]
["bitfinex","BTCUSD",1609463882739,0.019968,29322.0,29317.0,0.32778037]
["bitfinex","BTCUSD",1609463882938,0.019968,29322.0,29321.0,0.17216615]
["bitfinex","BTCUSD",1609463883143,0.219968,29322.0,29315.0,0.30771516]
["bitfinex","BTCUSD",1609463883345,0.1049,29323.0,29320.0,0.28365811]
["bitfinex","BTCUSD",1609463883548,0.219968,29322.0,29315.0,0.22664233]
["bitfinex","BTCUSD",1609463883836,0.219968,29322.0,29315.0,0.21164233]
["bitfinex","BTCUSD",1609463884042,0.219968,29322.0,29320.0,0.33868214]
["bitfinex","BTCUSD",1609463884043,0.019968,29322.0,29320.0,0.33868214]
["bitfinex","BTCUSD",1609463884445,0.219968,29322.0,29320.0,0.33868214]
["bitfinex","BTCUSD",1609463884644,0.04026975,29323.0,29321.0,1.33181454]
["bitfinex","BTCUSD",1609463884848,0.00205975,29323.0,29322.0,3.88181454]
["bitfinex","BTCUSD",1609463885501,0.00205964,29324.0,29323.0,1.721201]
["bitfinex","BTCUSD",1609463885704,0.7741,29331.0,29329.0,0.26015218]
["bitfinex","BTCUSD",1609463885902,0.109977,29330.0,29329.0,0.26015218]
["bitfinex","BTCUSD",1609463886503,0.361537,29330.0,29324.0,0.31009319]
["bitfinex","BTCUSD",1609463886698,0.566537,29330.0,29324.0,0.31009319]
["bitfinex","BTCUSD",1609463887005,0.566537,29330.0,29324.0,0.23630958]
["bitfinex","BTCUSD",1609463887204,0.566537,29330.0,29319.0,0.25463129]
["bitfinex","BTCUSD",1609463887500,0.566537,29330.0,29319.0,0.20463129]
["bitfinex","BTCUSD",1609463887797,0.345,29329.0,29319.0,0.20463129]
["bitfinex","BTCUSD",1609463887998,0.345,29329.0,29319.0,0.19963129]
["bitfinex","BTCUSD",1609463888197,0.109977,29328.0,29319.0,0.19963129]
["bitfinex","BTCUSD",1609463888401,0.104977,29328.0,29319.0,0.19963129]
["bitfinex","BTCUSD",1609463888600,0.104977,29328.0,29314.0,0.31907633]
["bitfinex","BTCUSD",1609463888601,0.57155099,29328.0,29314.0,0.31907633]
["bitfinex","BTCUSD",1609463888901,0.57155099,29328.0,29314.0,0.22907633]
["bitfinex","BTCUSD",1609463889099,0.104966,29326.0,29314.0,0.22907633]
["bitfinex","BTCUSD",1609463889297,0.8665,29325.0,29314.0,0.22907633]
["bitfinex","BTCUSD",1609463889610,0.304966,29322.0,29314.0,0.22907633]
["bitfinex","BTCUSD",1609463889801,0.465636,29322.0,29314.0,0.22907633]
["bitfinex","BTCUSD",1609463890504,0.345,29321.0,29309.0,0.20664672]
["bitfinex","BTCUSD",1609463890704,0.104966,29320.0,29309.0,0.20664672]
["bitfinex","BTCUSD",1609463891027,0.304966,29320.0,29309.0,0.20664672]
["bitfinex","BTCUSD",1609463891226,0.304966,29320.0,29314.0,0.29682347]
["bitfinex","BTCUSD",1609463891626,0.155,29319.0,29314.0,0.29682347]
["bitfinex","BTCUSD",1609463891927,0.104966,29318.0,29314.0,0.20682347]
["bitfinex","BTCUSD",1609463892130,0.104966,29318.0,29315.0,0.0108017]
["bitfinex","BTCUSD",1609463892734,0.104966,29318.0,29307.0,0.00053195]
["bitfinex","BTCUSD",1609463892735,0.9891983,29315.0,29308.0,0.30368618]
["bitfinex","BTCUSD",1609463892928,1.3290083,29315.0,29308.0,0.30368618]
["bitfinex","BTCUSD",1609463893133,1.3290083,29315.0,29307.0,0.00053195]
["bitfinex","BTCUSD",1609463893328,1.3290083,29315.0,29309.0,0.26333774]
["bitfinex","BTCUSD",1609463893632,1.3290083,29315.0,29313.0,0.18305594]
["bitfinex","BTCUSD",1609463893833,1.3290083,29315.0,29307.0,0.00053195]
["bitfinex","BTCUSD",1609463893834,0.90694406,29313.0,29307.0,0.00053195]
["bitfinex","BTCUSD",1609463894034,0.90694406,29313.0,29309.0,0.17998771]
["bitfinex","BTCUSD",1609463894233,0.319966,29312.0,29309.0,0.17998771]
["bitfinex","BTCUSD",1609463894429,0.05,29311.0,29304.0,0.23013159]
["bitfinex","BTCUSD",1609463894734,0.90694406,29313.0,29310.0,0.361363]
["bitfinex","BTCUSD",1609463894932,1.78414406,29313.0,29312.0,0.361363]
["bitfinex","BTCUSD",1609463895132,0.8772,29313.0,29311.0,0.33197654]
["bitfinex","BTCUSD",1609463895333,0.8772,29313.0,29311.0,0.361308]
["bitfinex","BTCUSD",1609463895531,0.8772,29313.0,29311.0,0.361318]
["bitfinex","BTCUSD",1609463895728,0.8772,29313.0,29311.0,0.271318]
["bitfinex","BTCUSD",1609463896873,0.8772,29313.0,29311.0,0.270318]
["bitfinex","BTCUSD",1609463897670,0.8772,29313.0,29311.0,0.180318]
["bitfinex","BTCUSD",1609463898276,0.8772,29313.0,29311.0,0.174298]
["bitfinex","BTCUSD",1609463898777,0.025702,29311.0,29310.0,0.69329354]
["bitfinex","BTCUSD",1609463898974,0.025702,29311.0,29310.0,1.111317]
["bitfinex","BTCUSD",1609463899175,0.025702,29311.0,29310.0,0.361317]
["bitfinex","BTCUSD",1609463899377,0.020702,29311.0,29310.0,1.311317]
["bitfinex","BTCUSD",1609463899574,0.020702,29311.0,29310.0,0.271317]
["bitfinex","BTCUSD",1609463899973,0.020702,29311.0,29310.0,0.266317]
["bitfinex","BTCUSD",1609463900181,0.733683,29310.0,29309.0,0.15526491]
["bitfinex","BTCUSD",1609463900436,0.733683,29310.0,29309.0,0.33076691]
["bitfinex","BTCUSD",1609463901336,0.66923309,29309.0,29306.0,0.30197654]
["bitfinex","BTCUSD",1609463901538,0.66923309,29309.0,29306.0,0.21197654]
["bitfinex","BTCUSD",1609463901735,0.66923309,29309.0,29305.0,0.5111]
["bitfinex","BTCUSD",1609463901736,0.66923309,29309.0,29305.0,0.5061]
["bitfinex","BTCUSD",1609463902335,0.4939,29305.0,29304.0,0.89347654]
["bitfinex","BTCUSD",1609463902735,0.4939,29305.0,29304.0,1.03847654]
["bitfinex","BTCUSD",1609463903132,0.4939,29305.0,29304.0,1.28921064]
["bitfinex","BTCUSD",1609463903334,0.020702,29311.0,29304.0,0.28921064]
["bitfinex","BTCUSD",1609463903536,0.020702,29311.0,29310.0,0.33094784]
["bitfinex","BTCUSD",1609463904337,1.020702,29311.0,29310.0,0.24094784]
["bitfinex","BTCUSD",1609463904535,1.020702,29311.0,29310.0,1.24094784]
["bitfinex","BTCUSD",1609463905933,1.020702,29311.0,29310.0,0.15094784]
["bitfinex","BTCUSD",1609463906162,0.84905216,29310.0,29305.0,0.65122887]
["bitfinex","BTCUSD",1609463906964,0.84905216,29310.0,29307.0,1.0]
["bitfinex","BTCUSD",1609463907168,0.83905216,29310.0,29307.0,0.91]
["bitfinex","BTCUSD",1609463907365,0.83905216,29310.0,29308.0,0.21]
["bitfinex","BTCUSD",1609463907871,0.77254773,29310.0,29308.0,0.21]
["bitfinex","BTCUSD",1609463908069,0.67284,29308.0,29305.0,0.5111]
["bitfinex","BTCUSD",1609463908267,0.26366684,29308.0,29305.0,0.5111]
["bitfinex","BTCUSD",1609463908472,0.8772,29312.0,29306.0,1.76693664]
["bitfinex","BTCUSD",1609463908668,0.8772,29312.0,29310.0,0.37347122]
["bitfinex","BTCUSD",1609463908863,0.8772,29312.0,29307.0,0.36507656]
["bitfinex","BTCUSD",1609463909262,0.8772,29312.0,29306.0,1.87518]
["bitfinex","BTCUSD",1609463909471,0.84495271,29312.0,29306.0,1.695]
["bitfinex","BTCUSD",1609463909670,0.82712953,29312.0,29307.0,0.37]
["bitfinex","BTCUSD",1609463910169,2.0,29313.0,29310.0,0.5109]
["bitfinex","BTCUSD",1609463910368,2.0,29313.0,29310.0,0.4209]
["bitfinex","BTCUSD",1609463910770,2.99778,29313.0,29310.0,0.4209]
["bitfinex","BTCUSD",1609463911575,2.99778,29313.0,29310.0,0.3309]
["bitfinex","BTCUSD",1609463913184,2.99778,29313.0,29310.0,4.3309]
["bitfinex","BTCUSD",1609463913690,2.99778,29313.0,29310.0,4.2909]
["bitfinex","BTCUSD",1609463913892,2.99278,29313.0,29311.0,0.51719677]
["bitfinex","BTCUSD",1609463914492,2.99278,29313.0,29311.0,0.10219677]
["bitfinex","BTCUSD",1609463915525,2.99278,29313.0,29310.0,4.43102887]
["bitfinex","BTCUSD",1609463915721,3.1455,29313.0,29311.0,1.14012887]
["bitfinex","BTCUSD",1609463916221,3.1355,29313.0,29311.0,0.14012887]
["bitfinex","BTCUSD",1609463916722,0.395,29312.0,29311.0,0.14012887]
["bitfinex","BTCUSD",1609463917219,0.16080594,29312.0,29311.0,0.14012887]
["bitfinex","BTCUSD",1609463917665,3.1355,29313.0,29311.0,0.10012887]
["bitfinex","BTCUSD",1609463918065,3.28627944,29313.0,29311.0,0.10012887]
["bitfinex","BTCUSD",1609463918473,0.89987113,29311.0,29310.0,4.0]
["bitfinex","BTCUSD",1609463919368,0.89987113,29311.0,29310.0,4.29]
["bitfinex","BTCUSD",1609463919572,2.8772,29313.0,29310.0,3.29]
["bitfinex","BTCUSD",1609463920369,2.8772,29313.0,29310.0,3.0]
["bitfinex","BTCUSD",1609463920670,1.0,29311.0,29310.0,3.0]
["bitfinex","BTCUSD",1609463921285,0.995,29311.0,29310.0,3.0]
["bitfinex","BTCUSD",1609463922190,0.995,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463923087,1.15027511,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463923487,0.995,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463923894,0.98384247,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463924087,0.9406697,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463924286,0.9316497,29311.0,29310.0,3.6813]
["bitfinex","BTCUSD",1609463924888,1.2566497,29311.0,29310.0,3.67034006]
["bitfinex","BTCUSD",1609463925296,0.9316497,29311.0,29310.0,3.67034006]
["bitfinex","BTCUSD",1609463925998,0.9316497,29311.0,29310.0,4.67034006]
["bitfinex","BTCUSD",1609463926190,0.9266497,29311.0,29310.0,4.67034006]
["bitfinex","BTCUSD",1609463926390,0.04810831,29311.0,29310.0,4.67034006]
["bitfinex","BTCUSD",1609463926593,0.87530831,29312.0,29310.0,6.07034006]
["bitfinex","BTCUSD",1609463927007,0.87530831,29312.0,29311.0,1.511]
["bitfinex","BTCUSD",1609463927207,2.0,29313.0,29311.0,1.511]
["bitfinex","BTCUSD",1609463928308,1.69256732,29313.0,29311.0,1.506]
["bitfinex","BTCUSD",1609463928706,1.68256732,29313.0,29311.0,0.511]
["bitfinex","BTCUSD",1609463928906,2.68256732,29313.0,29311.0,0.501]
["bitfinex","BTCUSD",1609463929107,2.68256732,29313.0,29311.0,0.487]
["bitfinex","BTCUSD",1609463929607,2.68256732,29313.0,29311.0,0.462]
["bitfinex","BTCUSD",1609463930107,2.68256732,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463930502,2.84936186,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463930654,2.83936186,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463930858,2.83436186,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463931654,2.82936186,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463933802,2.37823011,29313.0,29311.0,0.56454476]
["bitfinex","BTCUSD",1609463934003,1.66143557,29313.0,29312.0,5.15]
["bitfinex","BTCUSD",1609463934404,0.94761492,29313.0,29312.0,5.555]
["bitfinex","BTCUSD",1609463934602,4.92e-06,29313.0,29312.0,5.555]
["bitfinex","BTCUSD",1609463934806,4.92e-06,29313.0,29312.0,5.55458]
["bitfinex","BTCUSD",1609463935007,0.00207838,29321.0,29312.0,6.23578]
["bitfinex","BTCUSD",1609463935207,0.00207838,29321.0,29320.0,3.0339128]
["bitfinex","BTCUSD",1609463935612,8.38e-06,29321.0,29320.0,3.2267328]
["bitfinex","BTCUSD",1609463935916,3.19869947,29322.0,29321.0,0.37347122]
["bitfinex","BTCUSD",1609463936117,0.76162,29322.0,29321.0,0.37347122]
["bitfinex","BTCUSD",1609463936322,0.23097797,29323.0,29321.0,0.71503006]
["bitfinex","BTCUSD",1609463936527,0.08313901,29329.0,29322.0,4.55]
["bitfinex","BTCUSD",1609463936725,1.08312061,29331.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463937024,1.0,29330.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463937218,0.08312061,29331.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463937424,0.20679256,29329.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463937822,0.34909688,29330.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463938018,0.20680145,29330.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463938221,0.20680135,29329.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463938420,0.34909678,29329.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463938625,0.083135,29331.0,29329.0,3.7]
["bitfinex","BTCUSD",1609463939025,0.08309582,29333.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463939619,1.08309582,29333.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463939825,1.0,29332.0,29328.0,0.29289568]
["bitfinex","BTCUSD",1609463940021,1.0,29332.0,29327.0,0.5108]
["bitfinex","BTCUSD",1609463940325,1.20022739,29332.0,29327.0,0.5058]
["bitfinex","BTCUSD",1609463940522,0.20022739,29332.0,29327.0,0.4918]
["bitfinex","BTCUSD",1609463940725,0.20021869,29331.0,29327.0,0.4878]
["bitfinex","BTCUSD",1609463941124,0.09290992,29332.0,29327.0,0.4878]
["bitfinex","BTCUSD",1609463941848,0.08305423,29335.0,29327.0,0.4878]
["bitfinex","BTCUSD",1609463942050,0.24,29334.0,29327.0,0.4878]
["bitfinex","BTCUSD",1609463942249,1.24,29334.0,29327.0,0.4878]
["bitfinex","BTCUSD",1609463942454,1.0,29333.0,29327.0,0.438675]
["bitfinex","BTCUSD",1609463942655,0.99,29333.0,29327.0,0.438675]
["bitfinex","BTCUSD",1609463943153,0.3483264,29332.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463943355,1.551327,29331.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463943555,2.19,29330.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463943752,1.551327,29329.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463943949,0.2,29328.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463944151,1.34884997,29330.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463944360,0.14884997,29328.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463944555,0.14884997,29328.0,29327.0,1.62918104]
["bitfinex","BTCUSD",1609463945060,0.25,29329.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463945546,0.185,29328.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463945893,1.95982988,29328.0,29327.0,0.17918104]
["bitfinex","BTCUSD",1609463946098,1.95482988,29328.0,29327.0,0.17418104]
["bitfinex","BTCUSD",1609463946390,1.690277,29328.0,29327.0,0.17418104]
["bitfinex","BTCUSD",1609463946796,2.03380751,29328.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463947092,1.0,29326.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463947720,0.995,29326.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463947924,1.351327,29325.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463948123,0.35,29324.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463948326,2.701327,29324.0,29323.0,0.19901364]
["bitfinex","BTCUSD",1609463948729,2.58278858,29324.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609463948925,1.33861917,29323.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609463949123,0.34861917,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463949424,0.08302672,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463949625,0.34362808,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463949819,0.70495508,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463950325,1.86692836,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463950526,0.87692836,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463950723,1.86692836,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463951352,1.84192836,29323.0,29322.0,0.19313748]
["bitfinex","BTCUSD",1609463951654,0.42,29322.0,29316.0,0.77464522]
["bitfinex","BTCUSD",1609463951850,0.99,29321.0,29316.0,0.77464522]
["bitfinex","BTCUSD",1609463952052,1.99,29321.0,29316.0,0.77464522]
["bitfinex","BTCUSD",1609463952253,2.19,29321.0,29316.0,0.27374522]
["bitfinex","BTCUSD",1609463952451,0.99,29320.0,29316.0,0.27374522]
["bitfinex","BTCUSD",1609463952757,0.39,29319.0,29316.0,0.27374522]
["bitfinex","BTCUSD",1609463952953,1.39,29319.0,29316.0,0.27374522]
["bitfinex","BTCUSD",1609463953155,1.65468843,29319.0,29314.0,0.511]
["bitfinex","BTCUSD",1609463953354,1.65468843,29319.0,29315.0,0.24853304]
["bitfinex","BTCUSD",1609463953656,0.26467816,29318.0,29315.0,0.24853304]
["bitfinex","BTCUSD",1609463953854,0.275,29317.0,29315.0,0.24853304]
["bitfinex","BTCUSD",1609463955158,0.17,29316.0,29315.0,0.24853304]
["bitfinex","BTCUSD",1609463955563,1.0,29318.0,29316.0,4.15]
["bitfinex","BTCUSD",1609463955962,0.845784,29318.0,29317.0,0.69719552]
["bitfinex","BTCUSD",1609463956154,0.17120698,29318.0,29317.0,0.69719552]
["bitfinex","BTCUSD",1609463956360,0.12457442,29327.0,29325.0,0.29107928]
["bitfinex","BTCUSD",1609463956559,1.625,29326.0,29325.0,0.29107928]
["bitfinex","BTCUSD",1609463956823,0.960407,29326.0,29325.0,0.29107928]
["bitfinex","BTCUSD",1609463957317,1.02517339,29326.0,29325.0,0.29107928]
["bitfinex","BTCUSD",1609463958416,1.02517339,29326.0,29325.0,0.30457975]
["bitfinex","BTCUSD",1609463959019,1.02517339,29326.0,29325.0,0.30357975]
["bitfinex","BTCUSD",1609463962065,0.97567462,29326.0,29325.0,0.30357975]
["bitfinex","BTCUSD",1609463962968,1.96567462,29326.0,29325.0,0.30357975]
["bitfinex","BTCUSD",1609463963164,1.96067462,29326.0,29325.0,0.30357975]
["bitfinex","BTCUSD",1609463963367,3.21067462,29326.0,29325.0,0.30357975]
["bitfinex","BTCUSD",1609463963567,1.96067462,29326.0,29325.0,0.01350047]
["bitfinex","BTCUSD",1609463963766,2.03109339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463964770,1.04109339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463965265,0.84109339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463965972,0.96565719,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463966801,0.84109339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463967806,1.06617339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463968297,1.01617339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463968600,1.01367339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463969003,1.13823568,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463969605,1.01367339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463970401,0.78859339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463970802,0.78359339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463973227,1.33359339,29326.0,29325.0,0.00850047]
["bitfinex","BTCUSD",1609463973420,2.38359339,29326.0,29325.0,0.00350047]
["bitfinex","BTCUSD",1609463973628,1.35,29325.0,29324.0,0.21145357]
["bitfinex","BTCUSD",1609463973826,2.201327,29325.0,29324.0,0.21145357]
["bitfinex","BTCUSD",1609463974231,2.46670631,29325.0,29324.0,0.21145357]
["bitfinex","BTCUSD",1609463975225,1.11670631,29325.0,29324.0,0.21145357]
["bitfinex","BTCUSD",1609463975424,1.32670631,29325.0,29324.0,0.19745357]
["bitfinex","BTCUSD",1609463975954,1.32670631,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463976154,2.17670631,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463976357,2.31670631,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463976556,1.52670631,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463976762,1.62984731,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463977064,1.81581244,29325.0,29324.0,0.17245357]
["bitfinex","BTCUSD",1609463977257,1.81581244,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463977494,2.148655,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463978195,4.288655,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463978493,2.148655,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463978893,2.80581244,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463979098,4.48591653,29325.0,29324.0,0.09745357]
["bitfinex","BTCUSD",1609463979334,5.47591653,29325.0,29318.0,0.28835084]
["bitfinex","BTCUSD",1609463979496,2.446327,29324.0,29318.0,0.28835084]
["bitfinex","BTCUSD",1609463979705,1.551322,29320.0,29310.0,2.98904006]
["bitfinex","BTCUSD",1609463980009,0.12481961,29312.0,29310.0,2.98904006]
["bitfinex","BTCUSD",1609463980199,5.501322,29311.0,29310.0,2.98904006]
["bitfinex","BTCUSD",1609463980400,6.386322,29311.0,29310.0,2.98904006]
["bitfinex","BTCUSD",1609463981000,7.27201184,29311.0,29310.0,2.98904006]
["bitfinex","BTCUSD",1609463981216,8.27201184,29311.0,29310.0,2.97904006]
["bitfinex","BTCUSD",1609463981515,8.47201184,29311.0,29310.0,2.97904006]
["bitfinex","BTCUSD",1609463982618,4.32201184,29311.0,29310.0,0.86921006]
["bitfinex","BTCUSD",1609463982821,4.12201184,29311.0,29310.0,0.86921006]
["bitfinex","BTCUSD",1609463983021,7.17201184,29311.0,29310.0,0.66085178]
["bitfinex","BTCUSD",1609463983216,7.37201184,29311.0,29310.0,0.66085178]
["bitfinex","BTCUSD",1609463983421,4.11701184,29311.0,29310.0,0.66085178]
["bitfinex","BTCUSD",1609463984020,5.66201184,29311.0,29310.0,0.67165603]
["bitfinex","BTCUSD",1609463984424,5.66201184,29311.0,29310.0,0.25489422]
["bitfinex","BTCUSD",1609463984622,7.36201184,29311.0,29310.0,0.25489422]
["bitfinex","BTCUSD",1609463985530,7.4862923,29311.0,29310.0,0.25489422]
["bitfinex","BTCUSD",1609463986127,7.6842342,29311.0,29310.0,0.25489422]
["bitfinex","BTCUSD",1609463986626,0.99,29306.0,29300.0,0.30125382]
["bitfinex","BTCUSD",1609463986870,0.361322,29301.0,29300.0,0.036]
["bitfinex","BTCUSD",1609463987073,4.151322,29301.0,29300.0,0.0324]
["bitfinex","BTCUSD",1609463987264,4.151322,29301.0,29300.0,0.028]
["bitfinex","BTCUSD",1609463987467,4.151322,29301.0,29300.0,0.021]
["bitfinex","BTCUSD",1609463987468,4.976322,29301.0,29300.0,0.021]
["bitfinex","BTCUSD",1609463987682,2.8,29297.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609463987879,0.361322,29292.0,29285.0,0.08080462]
["bitfinex","BTCUSD",1609463988470,0.6713,29291.0,29285.0,0.08080462]
["bitfinex","BTCUSD",1609463988669,0.716322,29290.0,29284.0,0.0008]
["bitfinex","BTCUSD",1609463988872,0.355,29290.0,29285.0,0.27513292]
["bitfinex","BTCUSD",1609463989273,0.361322,29290.0,29285.0,0.26513292]
["bitfinex","BTCUSD",1609463989674,0.361322,29290.0,29284.0,0.0008]
["bitfinex","BTCUSD",1609463989875,0.361322,29286.0,29281.0,0.02379809]
["bitfinex","BTCUSD",1609463990706,1.55,29285.0,29279.0,0.04242795]
["bitfinex","BTCUSD",1609463990890,0.611322,29284.0,29279.0,0.04242795]
["bitfinex","BTCUSD",1609463991089,0.311322,29284.0,29279.0,0.02742795]
["bitfinex","BTCUSD",1609463991386,0.17861,29285.0,29279.0,0.02742795]
["bitfinex","BTCUSD",1609463991588,0.9,29284.0,29283.0,0.26177714]
["bitfinex","BTCUSD",1609463991785,0.361344,29284.0,29283.0,0.26177714]
["bitfinex","BTCUSD",1609463991985,0.581344,29284.0,29283.0,0.26177714]
["bitfinex","BTCUSD",1609463992287,0.581344,29284.0,29283.0,0.23677714]
["bitfinex","BTCUSD",1609463992488,2.711344,29284.0,29283.0,0.16923714]
["bitfinex","BTCUSD",1609463992887,2.711344,29284.0,29283.0,0.15923714]
["bitfinex","BTCUSD",1609463993088,2.711344,29284.0,29277.0,0.297132]
["bitfinex","BTCUSD",1609463993289,0.361344,29283.0,29277.0,0.297132]
["bitfinex","BTCUSD",1609463993487,0.361344,29283.0,29282.0,0.26236622]
["bitfinex","BTCUSD",1609463993687,0.361344,29283.0,29277.0,0.22972516]
["bitfinex","BTCUSD",1609463994286,0.99,29282.0,29277.0,0.22972516]
["bitfinex","BTCUSD",1609463994495,3.161344,29281.0,29273.0,0.26644417]
["bitfinex","BTCUSD",1609463994693,2.611344,29279.0,29278.0,0.23450727]
["bitfinex","BTCUSD",1609463994896,2.812024,29279.0,29273.0,0.22864591]
["bitfinex","BTCUSD",1609463995093,2.812024,29279.0,29273.0,0.21864591]
["bitfinex","BTCUSD",1609463995292,0.361344,29277.0,29269.0,0.5125]
["bitfinex","BTCUSD",1609463995496,0.936344,29277.0,29270.0,0.0002]
["bitfinex","BTCUSD",1609463995700,0.936344,29277.0,29272.0,0.19783173]
["bitfinex","BTCUSD",1609463995898,0.75575,29278.0,29273.0,0.066018]
["bitfinex","BTCUSD",1609463996096,0.06565,29278.0,29273.0,0.066018]
["bitfinex","BTCUSD",1609463996516,0.06565,29278.0,29277.0,0.21976594]
["bitfinex","BTCUSD",1609463996720,1.05565,29278.0,29268.0,0.19968868]
["bitfinex","BTCUSD",1609463996918,0.361344,29276.0,29268.0,0.19968868]
["bitfinex","BTCUSD",1609463997123,0.33458,29278.0,29275.0,0.066012]
["bitfinex","BTCUSD",1609463997615,0.26893,29278.0,29275.0,0.061012]
["bitfinex","BTCUSD",1609463997811,0.26893,29278.0,29275.0,0.056012]
["bitfinex","BTCUSD",1609463998016,0.05303,29278.0,29275.0,0.051012]
["bitfinex","BTCUSD",1609463998321,0.99,29277.0,29270.0,0.05102]
["bitfinex","BTCUSD",1609463998515,0.99,29277.0,29269.0,0.29000453]
["bitfinex","BTCUSD",1609463998712,0.361349,29276.0,29269.0,0.29000453]
["bitfinex","BTCUSD",1609463998919,0.22259,29278.0,29270.0,0.051026]
["bitfinex","BTCUSD",1609463999118,0.22259,29278.0,29270.0,0.046026]
["bitfinex","BTCUSD",1609463999424,1.0,29279.0,29275.0,0.046011]
["bitfinex","BTCUSD",1609463999616,1.0,29279.0,29278.0,0.31479166]
["bitfinex","BTCUSD",1609463999818,1.36135,29279.0,29278.0,0.31479166]
["bitfinex","BTCUSD",1609464000012,2.35135,29279.0,29278.0,0.31479166]
["bitfinex","BTCUSD",1609464000221,2.35135,29279.0,29274.0,0.17353866]
["bitfinex","BTCUSD",1609464000417,1.70135,29278.0,29274.0,0.17353866]
["bitfinex","BTCUSD",1609464000920,0.36135,29276.0,29267.0,0.28451266]
["bitfinex","BTCUSD",1609464001121,0.99,29275.0,29268.0,0.046025]
["bitfinex","BTCUSD",1609464001320,0.361353,29275.0,29267.0,0.28451266]
["bitfinex","BTCUSD",1609464001617,0.985,29275.0,29267.0,0.28451266]
["bitfinex","BTCUSD",1609464001818,0.985,29276.0,29268.0,0.038035]
["bitfinex","BTCUSD",1609464002053,1.0,29274.0,29272.0,0.24546902]
["bitfinex","BTCUSD",1609464002358,0.361353,29273.0,29272.0,0.24546902]
["bitfinex","BTCUSD",1609464002552,0.517353,29273.0,29272.0,0.24546902]
["bitfinex","BTCUSD",1609464003053,0.517353,29273.0,29272.0,0.26849402]
["bitfinex","BTCUSD",1609464003054,0.156,29273.0,29272.0,0.26849402]
["bitfinex","BTCUSD",1609464003552,0.151,29273.0,29272.0,0.26849402]
["bitfinex","BTCUSD",1609464003751,0.151,29273.0,29272.0,0.23546902]
["bitfinex","BTCUSD",1609464004059,0.512353,29273.0,29272.0,0.23046902]
["bitfinex","BTCUSD",1609464004255,1.497353,29273.0,29272.0,0.23046902]
["bitfinex","BTCUSD",1609464004460,0.512353,29273.0,29272.0,0.23046902]
["bitfinex","BTCUSD",1609464004858,0.512353,29273.0,29267.0,0.0008]
["bitfinex","BTCUSD",1609464005056,0.361353,29272.0,29268.0,0.1753431]
["bitfinex","BTCUSD",1609464005256,0.361353,29272.0,29267.0,0.0008]
["bitfinex","BTCUSD",1609464005459,1.0,29271.0,29268.0,0.33074444]
["bitfinex","BTCUSD",1609464005743,0.356353,29270.0,29268.0,0.12196899]
["bitfinex","BTCUSD",1609464006426,0.353353,29270.0,29268.0,0.11696899]
["bitfinex","BTCUSD",1609464007128,0.348353,29270.0,29268.0,0.11696899]
["bitfinex","BTCUSD",1609464007327,0.235,29269.0,29268.0,0.10696899]
["bitfinex","BTCUSD",1609464007563,1.596353,29269.0,29268.0,0.10696899]
["bitfinex","BTCUSD",1609464007764,1.596353,29269.0,29268.0,0.09696899]
["bitfinex","BTCUSD",1609464008861,1.596353,29269.0,29268.0,0.08696899]
["bitfinex","BTCUSD",1609464009062,1.596353,29269.0,29262.0,0.0006]
["bitfinex","BTCUSD",1609464009275,1.0,29266.0,29256.0,0.552963]
["bitfinex","BTCUSD",1609464009869,0.9949452,29266.0,29265.0,0.17384859]
["bitfinex","BTCUSD",1609464010070,0.9949452,29266.0,29265.0,0.21990059]
["bitfinex","BTCUSD",1609464010267,0.9949452,29266.0,29265.0,0.15490059]
["bitfinex","BTCUSD",1609464011670,0.9949452,29266.0,29265.0,0.10884859]
["bitfinex","BTCUSD",1609464012071,0.9949452,29266.0,29265.0,0.15490059]
["bitfinex","BTCUSD",1609464012373,0.9949452,29266.0,29265.0,0.10884859]
["bitfinex","BTCUSD",1609464012374,2.0573012,29266.0,29265.0,0.10884859]
["bitfinex","BTCUSD",1609464012575,1.39856054,29266.0,29265.0,0.10884859]
["bitfinex","BTCUSD",1609464012770,0.40361534,29266.0,29265.0,0.11390339]
["bitfinex","BTCUSD",1609464012976,0.70361534,29266.0,29265.0,0.10890339]
["bitfinex","BTCUSD",1609464013190,0.001,29266.0,29265.0,0.15495539]
["bitfinex","BTCUSD",1609464013392,0.04126081,29267.0,29266.0,1.15]
["bitfinex","BTCUSD",1609464013589,0.8106251,29270.0,29266.0,1.391048]
["bitfinex","BTCUSD",1609464013787,0.361356,29269.0,29265.0,0.10890339]
["bitfinex","BTCUSD",1609464013987,0.8106251,29270.0,29269.0,0.638644]
["bitfinex","BTCUSD",1609464014288,1.313161,29270.0,29269.0,0.638644]
["bitfinex","BTCUSD",1609464014484,1.72308471,29270.0,29269.0,0.638644]
["bitfinex","BTCUSD",1609464014689,1.59926468,29270.0,29269.0,0.638644]
["bitfinex","BTCUSD",1609464014885,1.59926468,29270.0,29265.0,0.10890339]
["bitfinex","BTCUSD",1609464014886,0.59926468,29270.0,29265.0,0.10890339]
["bitfinex","BTCUSD",1609464015090,0.59926468,29270.0,29265.0,5.48e-05]
["bitfinex","BTCUSD",1609464015091,0.626365,29269.0,29265.0,5.48e-05]
["bitfinex","BTCUSD",1609464015290,0.361365,29269.0,29265.0,5.48e-05]
["bitfinex","BTCUSD",1609464015492,0.12394692,29267.0,29263.0,0.21177118]
["bitfinex","BTCUSD",1609464015687,0.12394692,29267.0,29264.0,0.361365]
["bitfinex","BTCUSD",1609464015990,0.5118,29270.0,29268.0,0.5897802]
["bitfinex","BTCUSD",1609464016187,0.361365,29269.0,29268.0,0.5897802]
["bitfinex","BTCUSD",1609464017088,1.858161,29270.0,29269.0,0.638635]
["bitfinex","BTCUSD",1609464017285,1.858161,29270.0,29269.0,0.633635]
["bitfinex","BTCUSD",1609464018088,3.152538,29270.0,29260.0,0.10329765]
["bitfinex","BTCUSD",1609464018295,1.38022998,29269.0,29261.0,0.361355]
["bitfinex","BTCUSD",1609464018489,0.858161,29268.0,29257.0,0.361355]
["bitfinex","BTCUSD",1609464018816,0.853161,29268.0,29257.0,0.361355]
["bitfinex","BTCUSD",1609464019118,0.0041383,29258.0,29257.0,0.361355]
["bitfinex","BTCUSD",1609464019317,0.1906383,29258.0,29257.0,0.53592596]
["bitfinex","BTCUSD",1609464019616,0.1906383,29258.0,29257.0,2.58592596]
["bitfinex","BTCUSD",1609464019814,0.1865,29258.0,29257.0,2.58592596]
["bitfinex","BTCUSD",1609464020014,0.1865,29258.0,29257.0,2.99092596]
["bitfinex","BTCUSD",1609464020214,0.02074981,29258.0,29257.0,2.99092596]
["bitfinex","BTCUSD",1609464020715,0.04157,29259.0,29257.0,2.99092596]
["bitfinex","BTCUSD",1609464020865,0.24999,29264.0,29258.0,0.361355]
["bitfinex","BTCUSD",1609464021061,0.24999,29264.0,29263.0,0.18428224]
["bitfinex","BTCUSD",1609464021260,0.24999,29264.0,29263.0,0.54563724]
["bitfinex","BTCUSD",1609464022261,0.5119,29266.0,29263.0,0.54563724]
["bitfinex","BTCUSD",1609464022458,0.5119,29266.0,29263.0,0.18428224]
["bitfinex","BTCUSD",1609464022696,0.205,29265.0,29263.0,0.18428224]
["bitfinex","BTCUSD",1609464022896,0.205,29265.0,29263.0,0.17428224]
["bitfinex","BTCUSD",1609464023102,1.140738,29264.0,29263.0,2.24e-06]
["bitfinex","BTCUSD",1609464023407,1.771038,29264.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609464023704,0.287577,29257.0,29255.0,0.13130432]
["bitfinex","BTCUSD",1609464023898,1.140738,29256.0,29255.0,0.13130432]
["bitfinex","BTCUSD",1609464024501,1.135738,29256.0,29255.0,0.13130432]
["bitfinex","BTCUSD",1609464024894,1.415738,29256.0,29255.0,0.13130432]
["bitfinex","BTCUSD",1609464025296,0.562577,29256.0,29255.0,0.45838706]
["bitfinex","BTCUSD",1609464025595,1.415738,29256.0,29255.0,0.45838706]
["bitfinex","BTCUSD",1609464025904,1.415738,29256.0,29245.0,0.146839]
["bitfinex","BTCUSD",1609464025905,2.6,29254.0,29245.0,0.146839]
["bitfinex","BTCUSD",1609464026106,0.33131686,29247.0,29241.0,0.36153]
["bitfinex","BTCUSD",1609464026325,0.33131686,29247.0,29245.0,0.36153]
["bitfinex","BTCUSD",1609464026531,0.15,29256.0,29241.0,0.665]
["bitfinex","BTCUSD",1609464026532,0.33131365,29250.0,29249.0,1.80153]
["bitfinex","BTCUSD",1609464026730,0.35,29256.0,29249.0,0.35153]
["bitfinex","BTCUSD",1609464026927,1.21639155,29256.0,29255.0,0.29311861]
["bitfinex","BTCUSD",1609464027132,0.15,29256.0,29255.0,0.29311861]
["bitfinex","BTCUSD",1609464027325,0.15,29256.0,29255.0,0.65461461]
["bitfinex","BTCUSD",1609464027940,0.69628665,29258.0,29256.0,0.361496]
["bitfinex","BTCUSD",1609464028139,0.69628665,29258.0,29257.0,4.461496]
["bitfinex","BTCUSD",1609464028532,0.4967794,29267.0,29257.0,4.461496]
["bitfinex","BTCUSD",1609464028734,0.4967794,29267.0,29262.0,0.64963563]
["bitfinex","BTCUSD",1609464028933,0.32206898,29269.0,29262.0,0.64963563]
["bitfinex","BTCUSD",1609464029129,0.17432426,29263.0,29262.0,0.64963563]
["bitfinex","BTCUSD",1609464029646,0.32206898,29269.0,29262.0,0.64963563]
["bitfinex","BTCUSD",1609464029836,0.32206898,29269.0,29266.0,0.361496]
["bitfinex","BTCUSD",1609464030034,0.32206898,29269.0,29268.0,4.73799111]
["bitfinex","BTCUSD",1609464030233,0.10772329,29269.0,29268.0,4.73799111]
["bitfinex","BTCUSD",1609464030738,1.81187495,29277.0,29269.0,4.1]
["bitfinex","BTCUSD",1609464030931,1.81187495,29277.0,29276.0,0.19425919]
["bitfinex","BTCUSD",1609464031138,1.3152,29277.0,29276.0,0.55575519]
["bitfinex","BTCUSD",1609464031440,1.61635145,29277.0,29276.0,0.55575519]
["bitfinex","BTCUSD",1609464032253,0.30115145,29277.0,29276.0,0.55075519]
["bitfinex","BTCUSD",1609464032452,0.49687856,29281.0,29276.0,0.55075519]
["bitfinex","BTCUSD",1609464032658,0.49695102,29284.0,29280.0,0.361496]
["bitfinex","BTCUSD",1609464032857,0.49695102,29284.0,29283.0,4.735265]
["bitfinex","BTCUSD",1609464033058,0.8677,29290.0,29283.0,4.908865]
["bitfinex","BTCUSD",1609464033252,0.8677,29290.0,29289.0,3.24444715]
["bitfinex","BTCUSD",1609464033455,0.8677,29290.0,29289.0,3.76629315]
["bitfinex","BTCUSD",1609464033760,0.31669522,29290.0,29289.0,5.44129315]
["bitfinex","BTCUSD",1609464034255,0.65678518,29300.0,29290.0,4.51125122]
["bitfinex","BTCUSD",1609464034457,0.005,29300.0,29299.0,2.61381073]
["bitfinex","BTCUSD",1609464034663,0.6963,29303.0,29300.0,3.35]
["bitfinex","BTCUSD",1609464034859,0.0016,29307.0,29302.0,0.361496]
["bitfinex","BTCUSD",1609464035156,0.0016,29305.0,29304.0,0.49359232]
["bitfinex","BTCUSD",1609464035810,1.299155,29305.0,29304.0,0.13209632]
["bitfinex","BTCUSD",1609464036001,0.297555,29304.0,29303.0,0.17523335]
["bitfinex","BTCUSD",1609464036200,0.9966,29303.0,29298.0,0.11635]
["bitfinex","BTCUSD",1609464036404,0.9966,29304.0,29299.0,0.361496]
["bitfinex","BTCUSD",1609464036604,0.297555,29303.0,29298.0,0.11635]
["bitfinex","BTCUSD",1609464036804,0.0016,29307.0,29299.0,0.361496]
["bitfinex","BTCUSD",1609464037005,0.297555,29305.0,29298.0,0.08635]
["bitfinex","BTCUSD",1609464037205,0.297555,29304.0,29298.0,0.08635]
["bitfinex","BTCUSD",1609464037401,0.9916,29304.0,29299.0,0.361496]
["bitfinex","BTCUSD",1609464037632,0.9916,29305.0,29299.0,0.361496]
["bitfinex","BTCUSD",1609464038038,0.00300001,29308.0,29300.0,3.7]
["bitfinex","BTCUSD",1609464038039,0.00120001,29308.0,29300.0,3.7]
["bitfinex","BTCUSD",1609464038236,0.00120001,29308.0,29301.0,0.73496722]
["bitfinex","BTCUSD",1609464038438,0.00120001,29308.0,29302.0,0.37347122]
["bitfinex","BTCUSD",1609464038742,0.00120001,29308.0,29306.0,0.361496]
["bitfinex","BTCUSD",1609464039041,0.00220001,29314.0,29309.0,1.861496]
["bitfinex","BTCUSD",1609464039434,0.00220001,29314.0,29309.0,1.856496]
["bitfinex","BTCUSD",1609464039636,0.0024,29312.0,29309.0,0.356496]
["bitfinex","BTCUSD",1609464040043,0.00020002,29311.0,29310.0,3.661496]
["bitfinex","BTCUSD",1609464040335,0.00020002,29311.0,29310.0,2.911496]
["bitfinex","BTCUSD",1609464040536,0.98680002,29311.0,29310.0,0.361496]
["bitfinex","BTCUSD",1609464040838,0.0024,29312.0,29310.0,4.68082]
["bitfinex","BTCUSD",1609464041040,0.00220001,29314.0,29311.0,4.46095]
["bitfinex","BTCUSD",1609464041357,0.0024,29313.0,29312.0,5.05534089]
["bitfinex","BTCUSD",1609464041558,0.0024,29317.0,29314.0,0.4]
["bitfinex","BTCUSD",1609464041761,0.0024,29317.0,29314.0,0.76095]
["bitfinex","BTCUSD",1609464042057,0.00140001,29319.0,29314.0,0.76095]
["bitfinex","BTCUSD",1609464042368,0.00300001,29328.0,29318.0,0.4]
["bitfinex","BTCUSD",1609464042659,0.00300001,29328.0,29321.0,4.1]
["bitfinex","BTCUSD",1609464042861,0.00300001,29328.0,29323.0,4.1466777]
["bitfinex","BTCUSD",1609464043258,0.00300001,29328.0,29324.0,4.1]
["bitfinex","BTCUSD",1609464043459,0.00300001,29328.0,29324.0,4.685]
["bitfinex","BTCUSD",1609464043862,0.00300001,29328.0,29325.0,4.1]
["bitfinex","BTCUSD",1609464044066,0.00260002,29330.0,29327.0,4.41095]
["bitfinex","BTCUSD",1609464044265,0.00260002,29330.0,29329.0,3.60110297]
["bitfinex","BTCUSD",1609464044465,0.00260002,29330.0,29329.0,3.96205297]
["bitfinex","BTCUSD",1609464044667,0.00300001,29331.0,29330.0,3.71095]
["bitfinex","BTCUSD",1609464044868,0.00300001,29335.0,29331.0,1.495]
["bitfinex","BTCUSD",1609464045065,0.00300001,29335.0,29331.0,0.36095]
["bitfinex","BTCUSD",1609464045470,0.297839,29332.0,29329.0,0.20110297]
["bitfinex","BTCUSD",1609464045669,0.297839,29332.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464046270,0.00140001,29333.0,29330.0,0.36095]
["bitfinex","BTCUSD",1609464046467,0.00140001,29333.0,29330.0,0.18484703]
["bitfinex","BTCUSD",1609464046667,0.00140001,29333.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464046867,0.00140001,29333.0,29330.0,0.360743]
["bitfinex","BTCUSD",1609464047384,0.00140001,29333.0,29331.0,0.360743]
["bitfinex","BTCUSD",1609464047687,0.360743,29332.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464047886,0.00140001,29333.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464048487,0.9866,29334.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464048787,0.095,29332.0,29330.0,0.360743]
["bitfinex","BTCUSD",1609464049085,0.360743,29334.0,29329.0,0.17610297]
["bitfinex","BTCUSD",1609464049286,0.00180002,29335.0,29323.0,0.00345614]
["bitfinex","BTCUSD",1609464049287,0.00180002,29335.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464049487,0.360743,29334.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464049786,0.00180002,29335.0,29332.0,0.360731]
["bitfinex","BTCUSD",1609464049989,0.00180002,29335.0,29332.0,0.315731]
["bitfinex","BTCUSD",1609464050489,0.00180002,29335.0,29334.0,2.760727]
["bitfinex","BTCUSD",1609464050796,0.00300001,29337.0,29335.0,2.65]
["bitfinex","BTCUSD",1609464050938,0.00300001,29337.0,29335.0,0.360727]
["bitfinex","BTCUSD",1609464051143,0.00300001,29337.0,29332.0,0.08768]
["bitfinex","BTCUSD",1609464051445,0.9866,29335.0,29332.0,0.08768]
["bitfinex","BTCUSD",1609464051745,1.756797,29335.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464051939,0.36325,29332.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464052777,0.56325,29332.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464053179,0.36325,29332.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464053378,1.36325,29332.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464053779,0.36325,29332.0,29331.0,0.01079662]
["bitfinex","BTCUSD",1609464054281,1.36325,29332.0,29331.0,0.00579662]
["bitfinex","BTCUSD",1609464054686,1.56325,29332.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464054879,1.2,29332.0,29323.0,0.330727]
["bitfinex","BTCUSD",1609464055586,0.0008,29338.0,29325.0,4.1]
["bitfinex","BTCUSD",1609464055892,0.00080001,29340.0,29339.0,4.27776948]
["bitfinex","BTCUSD",1609464056082,0.00080001,29340.0,29339.0,4.81043848]
["bitfinex","BTCUSD",1609464056286,0.00300001,29342.0,29340.0,3.4]
["bitfinex","BTCUSD",1609464056504,0.00300001,29342.0,29341.0,1.710729]
["bitfinex","BTCUSD",1609464056805,0.00300001,29342.0,29341.0,0.360729]
["bitfinex","BTCUSD",1609464057006,0.66320006,29348.0,29342.0,1.25]
["bitfinex","BTCUSD",1609464057205,0.360729,29347.0,29339.0,0.22776948]
["bitfinex","BTCUSD",1609464057403,0.269129,29347.0,29338.0,0.08399]
["bitfinex","BTCUSD",1609464057608,0.155,29346.0,29339.0,0.360636]
["bitfinex","BTCUSD",1609464058303,0.155,29346.0,29340.0,1.0]
["bitfinex","BTCUSD",1609464058706,0.66320006,29348.0,29341.0,0.360658]
["bitfinex","BTCUSD",1609464058908,0.0016,29351.0,29338.0,0.08399]
["bitfinex","BTCUSD",1609464059104,0.0016,29351.0,29339.0,0.360658]
["bitfinex","BTCUSD",1609464059305,1.45,29348.0,29338.0,0.02176818]
["bitfinex","BTCUSD",1609464059506,0.0016,29351.0,29339.0,0.360657]
["bitfinex","BTCUSD",1609464059709,0.0016,29351.0,29340.0,1.0]
["bitfinex","BTCUSD",1609464059906,0.0016,29351.0,29341.0,0.360657]
["bitfinex","BTCUSD",1609464060105,0.10418896,29349.0,29341.0,0.360657]
["bitfinex","BTCUSD",1609464060506,0.10418896,29349.0,29338.0,0.02176818]
["bitfinex","BTCUSD",1609464060711,0.10418896,29349.0,29339.0,0.346657]
["bitfinex","BTCUSD",1609464061109,0.09918896,29349.0,29339.0,0.346657]
["bitfinex","BTCUSD",1609464061307,0.09918896,29349.0,29341.0,1.0]
["bitfinex","BTCUSD",1609464061509,0.09918896,29349.0,29342.0,0.360657]
["bitfinex","BTCUSD",1609464061710,0.09418896,29349.0,29342.0,0.360657]
["bitfinex","BTCUSD",1609464062342,1.547252,29348.0,29342.0,0.18634682]
["bitfinex","BTCUSD",1609464062543,0.2,29345.0,29337.0,0.17162879]
["bitfinex","BTCUSD",1609464062742,0.560685,29341.0,29337.0,0.17162879]
["bitfinex","BTCUSD",1609464062940,3.710685,29338.0,29337.0,0.17162879]
["bitfinex","BTCUSD",1609464063141,4.697285,29338.0,29333.0,0.33464302]
["bitfinex","BTCUSD",1609464063341,2.660685,29334.0,29333.0,0.33464302]
["bitfinex","BTCUSD",1609464063558,0.39647122,29333.0,29328.0,0.27101843]
["bitfinex","BTCUSD",1609464063846,0.39647122,29333.0,29323.0,0.30628467]
["bitfinex","BTCUSD",1609464063847,4.05577202,29329.0,29323.0,0.30628467]
["bitfinex","BTCUSD",1609464064041,0.360736,29324.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464064345,1.74380722,29323.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464064544,0.360789,29323.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464064745,0.20818,29323.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464065143,0.20818,29323.0,29322.0,2.65]
["bitfinex","BTCUSD",1609464065341,0.20818,29323.0,29322.0,1.33467602]
["bitfinex","BTCUSD",1609464065637,0.360789,29323.0,29322.0,1.33467602]
["bitfinex","BTCUSD",1609464065862,0.360789,29323.0,29322.0,1.05]
["bitfinex","BTCUSD",1609464066062,0.60396476,29323.0,29322.0,0.42663083]
["bitfinex","BTCUSD",1609464066263,0.60396476,29323.0,29322.0,0.01104951]
["bitfinex","BTCUSD",1609464066460,0.60396476,29323.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464066461,0.366958,29323.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464066660,0.360789,29323.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464067062,0.00617441,29324.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464067262,0.360789,29323.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464067695,0.00617441,29324.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464067895,3.510789,29323.0,29322.0,0.17659434]
["bitfinex","BTCUSD",1609464068099,3.73088816,29323.0,29318.0,0.26341122]
["bitfinex","BTCUSD",1609464068299,0.36754038,29322.0,29318.0,0.26341122]
["bitfinex","BTCUSD",1609464068602,0.1555,29321.0,29312.0,0.18630348]
["bitfinex","BTCUSD",1609464068797,0.00618528,29315.0,29312.0,0.18630348]
["bitfinex","BTCUSD",1609464069100,0.00618528,29315.0,29313.0,0.360789]
["bitfinex","BTCUSD",1609464069101,0.18827528,29315.0,29313.0,0.360789]
["bitfinex","BTCUSD",1609464069494,0.18709,29315.0,29313.0,0.360789]
["bitfinex","BTCUSD",1609464069695,0.18709,29315.0,29312.0,0.18630348]
["bitfinex","BTCUSD",1609464069899,0.18709,29315.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464070102,0.56766441,29314.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464070297,0.185,29313.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464070499,0.1555,29312.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464070800,0.20709703,29311.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464070999,0.36259703,29311.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464071721,0.35759703,29311.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464072019,3.50759703,29311.0,29310.0,0.0202]
["bitfinex","BTCUSD",1609464072322,0.885789,29310.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464072627,0.20696738,29309.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464072824,0.1555,29308.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464073018,0.1505,29308.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464073723,0.295,29307.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464073921,0.360789,29306.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464074119,2.600477,29304.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464074322,0.360789,29304.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464074818,0.60063506,29304.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464075018,2.75063506,29304.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464075322,1.01063506,29304.0,29303.0,0.00065359]
["bitfinex","BTCUSD",1609464075522,3.7068,29303.0,29297.0,0.2995877]
["bitfinex","BTCUSD",1609464075722,0.27999606,29302.0,29298.0,0.360937]
["bitfinex","BTCUSD",1609464075916,0.35232606,29302.0,29298.0,0.360937]
["bitfinex","BTCUSD",1609464076121,0.35232606,29302.0,29301.0,0.24764483]
["bitfinex","BTCUSD",1609464076320,0.52552653,29302.0,29301.0,0.60858183]
["bitfinex","BTCUSD",1609464076524,1.55,29301.0,29296.0,0.360968]
["bitfinex","BTCUSD",1609464076718,1.77304653,29301.0,29296.0,0.360968]
["bitfinex","BTCUSD",1609464076919,1.52304653,29301.0,29296.0,0.360968]
["bitfinex","BTCUSD",1609464077644,0.37304653,29301.0,29296.0,1.360968]
["bitfinex","BTCUSD",1609464077848,0.37304653,29301.0,29297.0,0.360968]
["bitfinex","BTCUSD",1609464078042,0.225,29300.0,29297.0,0.355968]
["bitfinex","BTCUSD",1609464078242,0.37304653,29301.0,29297.0,0.355968]
["bitfinex","BTCUSD",1609464078642,0.37304653,29301.0,29300.0,0.360968]
["bitfinex","BTCUSD",1609464079044,0.15,29301.0,29300.0,1.12392147]
["bitfinex","BTCUSD",1609464079445,0.15,29301.0,29300.0,1.11842147]
["bitfinex","BTCUSD",1609464079653,0.21956,29303.0,29300.0,1.11842147]
["bitfinex","BTCUSD",1609464079950,0.12582893,29308.0,29302.0,1.710983]
["bitfinex","BTCUSD",1609464080153,0.12582893,29308.0,29303.0,1.0]
["bitfinex","BTCUSD",1609464080353,0.12582893,29308.0,29304.0,0.360968]
["bitfinex","BTCUSD",1609464081203,0.12582893,29308.0,29304.0,1.360968]
["bitfinex","BTCUSD",1609464081398,0.12582893,29308.0,29304.0,1.0]
["bitfinex","BTCUSD",1609464081601,0.24,29307.0,29304.0,1.0]
["bitfinex","BTCUSD",1609464081800,0.24,29307.0,29305.0,0.360968]
["bitfinex","BTCUSD",1609464082004,0.41162262,29307.0,29305.0,0.360968]
["bitfinex","BTCUSD",1609464082316,0.8529,29310.0,29306.0,5.756158]
["bitfinex","BTCUSD",1609464082503,0.8529,29310.0,29309.0,4.84881239]
["bitfinex","BTCUSD",1609464082746,0.6621,29323.0,29310.0,1.2]
["bitfinex","BTCUSD",1609464082953,0.5111,29325.0,29319.0,0.32328216]
["bitfinex","BTCUSD",1609464083153,0.6841,29329.0,29319.0,0.88033016]
["bitfinex","BTCUSD",1609464083348,0.6841,29329.0,29319.0,2.40313016]
["bitfinex","BTCUSD",1609464083655,0.6841,29329.0,29328.0,0.25714153]
["bitfinex","BTCUSD",1609464083947,0.6841,29329.0,29328.0,0.23314153]
["bitfinex","BTCUSD",1609464084245,1.045068,29329.0,29328.0,0.23314153]
["bitfinex","BTCUSD",1609464084448,1.010968,29328.0,29327.0,1.0]
["bitfinex","BTCUSD",1609464084654,1.010968,29328.0,29327.0,0.16697291]
["bitfinex","BTCUSD",1609464084847,0.360968,29327.0,29322.0,0.33235668]
["bitfinex","BTCUSD",1609464085644,0.295,29326.0,29322.0,0.33235668]
["bitfinex","BTCUSD",1609464085846,0.355968,29325.0,29322.0,0.33235668]
["bitfinex","BTCUSD",1609464086475,0.6841,29329.0,29322.0,0.33235668]
["bitfinex","BTCUSD",1609464086768,0.360837,29328.0,29322.0,0.33235668]
["bitfinex","BTCUSD",1609464087073,0.360837,29324.0,29321.0,1.0]
["bitfinex","BTCUSD",1609464087270,0.360837,29322.0,29321.0,1.0]
["bitfinex","BTCUSD",1609464087572,0.577947,29322.0,29321.0,0.39315103]
["bitfinex","BTCUSD",1609464087973,0.567947,29322.0,29321.0,0.39315103]
["bitfinex","BTCUSD",1609464088568,0.872947,29322.0,29312.0,0.17238378]
["bitfinex","BTCUSD",1609464088767,0.847947,29322.0,29312.0,0.17238378]
["bitfinex","BTCUSD",1609464088971,0.5112,29318.0,29312.0,0.17238378]
["bitfinex","BTCUSD",1609464089174,0.360837,29317.0,29312.0,0.17238378]
["bitfinex","BTCUSD",1609464089369,0.360837,29317.0,29309.0,1.0]
["bitfinex","BTCUSD",1609464089567,0.135,29316.0,29310.0,0.36089]
["bitfinex","BTCUSD",1609464089870,0.29204,29316.0,29310.0,0.08089]
["bitfinex","BTCUSD",1609464090367,0.29204,29316.0,29310.0,0.06689]
["bitfinex","BTCUSD",1609464090772,0.36089,29315.0,29311.0,0.27628795]
["bitfinex","BTCUSD",1609464090972,4.010909,29312.0,29311.0,0.27628795]
["bitfinex","BTCUSD",1609464091173,4.010909,29312.0,29310.0,1.0]
["bitfinex","BTCUSD",1609464091370,0.360909,29311.0,29310.0,1.0]
["bitfinex","BTCUSD",1609464091567,0.360909,29311.0,29306.0,0.20542715]
["bitfinex","BTCUSD",1609464091867,0.360909,29311.0,29306.0,0.00058264]
["bitfinex","BTCUSD",1609464092514,0.6,29310.0,29306.0,0.00058264]
["bitfinex","BTCUSD",1609464092721,0.872209,29309.0,29306.0,0.17416857]
["bitfinex","BTCUSD",1609464093515,0.872209,29309.0,29306.0,0.17358593]
["bitfinex","BTCUSD",1609464093722,0.355,29308.0,29306.0,0.17358593]
["bitfinex","BTCUSD",1609464093917,0.355,29308.0,29307.0,0.360909]
["bitfinex","BTCUSD",1609464094420,0.710909,29308.0,29306.0,0.17358593]
["bitfinex","BTCUSD",1609464094623,0.710909,29308.0,29307.0,0.360909]
["bitfinex","BTCUSD",1609464094624,0.35,29308.0,29307.0,0.360909]
["bitfinex","BTCUSD",1609464094920,0.255,29307.0,29306.0,0.16858593]
["bitfinex","BTCUSD",1609464095327,0.5113,29309.0,29306.0,0.52949493]
["bitfinex","BTCUSD",1609464095531,0.6538,29310.0,29307.0,0.355909]
["bitfinex","BTCUSD",1609464096358,0.6538,29310.0,29307.0,1.355909]
["bitfinex","BTCUSD",1609464096562,0.6538,29310.0,29307.0,1.478099]
["bitfinex","BTCUSD",1609464096860,0.6538,29310.0,29307.0,1.678099]
["bitfinex","BTCUSD",1609464097059,0.6538,29310.0,29307.0,1.478099]
["bitfinex","BTCUSD",1609464097766,0.78238396,29310.0,29307.0,1.478099]
["bitfinex","BTCUSD",1609464098169,0.72848641,29310.0,29307.0,2.61823025]
["bitfinex","BTCUSD",1609464098369,0.07468641,29310.0,29308.0,0.232742]
["bitfinex","BTCUSD",1609464098565,0.07468641,29310.0,29309.0,0.35588]
["bitfinex","BTCUSD",1609464099171,0.001,29311.0,29309.0,0.35588]
["bitfinex","BTCUSD",1609464099371,0.12903739,29314.0,29310.0,0.95]
["bitfinex","BTCUSD",1609464099601,0.12903739,29314.0,29313.0,0.30287957]
["bitfinex","BTCUSD",1609464099969,1.510928,29314.0,29313.0,0.30287957]
["bitfinex","BTCUSD",1609464100171,0.68835813,29314.0,29313.0,0.30287957]
["bitfinex","BTCUSD",1609464100369,1.08835813,29314.0,29313.0,0.44301082]
["bitfinex","BTCUSD",1609464100576,0.72743013,29314.0,29313.0,0.80393882]
["bitfinex","BTCUSD",1609464100780,0.62269258,29314.0,29313.0,5.90393882]
["bitfinex","BTCUSD",1609464100979,0.6641,29315.0,29313.0,7.30393882]
["bitfinex","BTCUSD",1609464101173,0.48222144,29319.0,29314.0,6.70247676]
["bitfinex","BTCUSD",1609464101503,0.095,29322.0,29318.0,3.7680085]
["bitfinex","BTCUSD",1609464101697,0.095,29322.0,29318.0,4.9531485]
["bitfinex","BTCUSD",1609464101904,0.095,29322.0,29321.0,4.327525]
["bitfinex","BTCUSD",1609464102106,1.17426148,29330.0,29323.0,0.560794]
["bitfinex","BTCUSD",1609464102301,1.17426148,29330.0,29322.0,5.1]
["bitfinex","BTCUSD",1609464102302,1.053028,29330.0,29329.0,0.3061038]
["bitfinex","BTCUSD",1609464102501,1.053028,29330.0,29329.0,0.5253138]
["bitfinex","BTCUSD",1609464103395,3.003028,29330.0,29329.0,0.5113138]
["bitfinex","BTCUSD",1609464103698,3.003028,29330.0,29329.0,1.43223505]
["bitfinex","BTCUSD",1609464103699,2.253028,29330.0,29329.0,1.43223505]
["bitfinex","BTCUSD",1609464104393,1.053028,29330.0,29329.0,1.43223505]
["bitfinex","BTCUSD",1609464104597,1.053028,29330.0,29329.0,1.42723505]
["bitfinex","BTCUSD",1609464105298,2.803028,29330.0,29329.0,1.40223505]
["bitfinex","BTCUSD",1609464105697,1.053028,29330.0,29329.0,1.40223505]
["bitfinex","BTCUSD",1609464106098,1.208028,29330.0,29329.0,1.40223505]
["bitfinex","BTCUSD",1609464106298,1.203028,29330.0,29329.0,1.40223505]
["bitfinex","BTCUSD",1609464106497,1.203028,29330.0,29329.0,1.2621038]
["bitfinex","BTCUSD",1609464106696,2.953028,29330.0,29329.0,1.2621038]
["bitfinex","BTCUSD",1609464107118,2.953028,29330.0,29329.0,0.97]
["bitfinex","BTCUSD",1609464107716,4.953028,29330.0,29329.0,1.10513125]
["bitfinex","BTCUSD",1609464107912,2.953028,29330.0,29329.0,1.10513125]
["bitfinex","BTCUSD",1609464108422,3.43499145,29330.0,29329.0,1.10513125]
["bitfinex","BTCUSD",1609464108621,5.303028,29330.0,29329.0,0.89735334]
["bitfinex","BTCUSD",1609464109019,5.77332965,29330.0,29329.0,0.85461727]
["bitfinex","BTCUSD",1609464109218,5.77332965,29330.0,29329.0,0.77411457]
["bitfinex","BTCUSD",1609464109822,3.42332965,29330.0,29329.0,0.14013125]
["bitfinex","BTCUSD",1609464110130,3.42332965,29330.0,29329.0,0.25138396]
["bitfinex","BTCUSD",1609464110131,1.67332965,29330.0,29329.0,0.25138396]
["bitfinex","BTCUSD",1609464110428,1.203028,29330.0,29329.0,0.25138396]
["bitfinex","BTCUSD",1609464110933,0.8421,29330.0,29329.0,1.49441216]
["bitfinex","BTCUSD",1609464111071,1.57964085,29330.0,29329.0,1.85534016]
["bitfinex","BTCUSD",1609464111471,1.56964085,29330.0,29329.0,1.49441216]
["bitfinex","BTCUSD",1609464112071,1.56964085,29330.0,29329.0,1.85534016]
["bitfinex","BTCUSD",1609464112269,1.41464085,29330.0,29329.0,1.85534016]
["bitfinex","BTCUSD",1609464112805,1.03064085,29330.0,29329.0,1.49441216]
["bitfinex","BTCUSD",1609464113104,1.39156885,29330.0,29329.0,1.49441216]
["bitfinex","BTCUSD",1609464113802,1.39156885,29330.0,29329.0,1.35428396]
["bitfinex","BTCUSD",1609464114605,1.39156885,29330.0,29329.0,1.25138396]
["bitfinex","BTCUSD",1609464114908,1.59656885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464115104,1.59156885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464115303,1.38656885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464115913,1.57468885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464116107,1.56968885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464116305,1.80968885,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464116736,1.9965791,29330.0,29329.0,1.0]
["bitfinex","BTCUSD",1609464116938,1.9965791,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464117535,4.4965791,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464117840,1.9965791,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464119537,1.7565791,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464119743,1.5684591,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464120637,1.5584591,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464123183,1.7884591,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464123586,4.2334591,29330.0,29329.0,1.25]
["bitfinex","BTCUSD",1609464123788,4.2334591,29330.0,29329.0,1.3901282]
["bitfinex","BTCUSD",1609464123983,5.8834591,29330.0,29329.0,1.3401282]
["bitfinex","BTCUSD",1609464124188,4.70399649,29330.0,29329.0,1.3401282]
["bitfinex","BTCUSD",1609464125185,0.2556,29328.0,29316.0,0.32058976]
["bitfinex","BTCUSD",1609464125394,0.360928,29327.0,29316.0,0.32058976]
["bitfinex","BTCUSD",1609464125590,0.360928,29323.0,29311.0,0.23411409]
["bitfinex","BTCUSD",1609464125783,0.23626,29323.0,29311.0,0.23411409]
["bitfinex","BTCUSD",1609464126035,0.23626,29323.0,29301.0,0.39647122]
["bitfinex","BTCUSD",1609464126036,0.360928,29322.0,29309.0,0.00063245]
["bitfinex","BTCUSD",1609464127136,0.110928,29316.0,29309.0,0.00063245]
["bitfinex","BTCUSD",1609464127332,0.324308,29316.0,29309.0,0.00063245]
["bitfinex","BTCUSD",1609464127528,0.324308,29316.0,29311.0,0.3092262]
["bitfinex","BTCUSD",1609464128333,0.324308,29316.0,29309.0,0.00063245]
["bitfinex","BTCUSD",1609464129332,0.324308,29316.0,29311.0,0.24426624]
["bitfinex","BTCUSD",1609464130035,0.5112,29313.0,29311.0,0.24426624]
["bitfinex","BTCUSD",1609464130234,1.760928,29312.0,29311.0,0.24426624]
["bitfinex","BTCUSD",1609464130440,1.75,29311.0,29308.0,0.36092]
["bitfinex","BTCUSD",1609464130835,1.75,29311.0,29303.0,0.36092]
["bitfinex","BTCUSD",1609464131037,0.26,29310.0,29303.0,0.36092]
["bitfinex","BTCUSD",1609464131339,0.78818,29310.0,29302.0,0.39523977]
["bitfinex","BTCUSD",1609464131559,0.78818,29310.0,29302.0,0.29368733]
["bitfinex","BTCUSD",1609464132061,0.5113,29309.0,29302.0,1.29368733]
["bitfinex","BTCUSD",1609464132458,0.5113,29309.0,29302.0,0.29368733]
["bitfinex","BTCUSD",1609464132657,0.5113,29309.0,29302.0,0.43381553]
["bitfinex","BTCUSD",1609464133056,0.5113,29309.0,29302.0,1.43381553]
["bitfinex","BTCUSD",1609464133257,0.5113,29309.0,29302.0,0.43381553]
["bitfinex","BTCUSD",1609464133453,0.60335801,29309.0,29302.0,0.43381553]
["bitfinex","BTCUSD",1609464133653,0.60335801,29309.0,29302.0,0.29368733]
["bitfinex","BTCUSD",1609464133854,0.60335801,29309.0,29302.0,1.29368733]
["bitfinex","BTCUSD",1609464134257,1.05,29308.0,29303.0,0.339965]
["bitfinex","BTCUSD",1609464134656,1.365,29308.0,29303.0,0.320965]
["bitfinex","BTCUSD",1609464134858,1.365,29308.0,29300.0,1.27185347]
["bitfinex","BTCUSD",1609464135061,1.365,29308.0,29301.0,1.13837233]
["bitfinex","BTCUSD",1609464135257,1.05,29308.0,29301.0,1.11337233]
["bitfinex","BTCUSD",1609464135456,1.05,29308.0,29301.0,1.62467233]
["bitfinex","BTCUSD",1609464135659,0.09205801,29309.0,29302.0,0.77740733]
["bitfinex","BTCUSD",1609464135858,0.09205801,29309.0,29304.0,0.23945021]
["bitfinex","BTCUSD",1609464136166,0.28645801,29310.0,29305.0,1.11332333]
["bitfinex","BTCUSD",1609464136364,0.28645801,29310.0,29309.0,0.94588094]
["bitfinex","BTCUSD",1609464136561,1.1361,29315.0,29309.0,1.28174794]
["bitfinex","BTCUSD",1609464136864,0.360966,29314.0,29309.0,0.19588094]
["bitfinex","BTCUSD",1609464137682,0.22259267,29313.0,29309.0,0.19588094]
["bitfinex","BTCUSD",1609464137891,0.22259267,29313.0,29304.0,0.3316313]
["bitfinex","BTCUSD",1609464137892,0.872266,29312.0,29304.0,0.3316313]
["bitfinex","BTCUSD",1609464138182,0.5113,29312.0,29304.0,0.3316313]
["bitfinex","BTCUSD",1609464138385,0.5113,29312.0,29305.0,0.360949]
["bitfinex","BTCUSD",1609464138885,0.0063,29312.0,29306.0,2.5]
["bitfinex","BTCUSD",1609464139084,0.0063,29312.0,29309.0,0.27776205]
["bitfinex","BTCUSD",1609464139393,1.1361,29315.0,29310.0,0.360884]
["bitfinex","BTCUSD",1609464139588,1.1361,29315.0,29310.0,0.560884]
["bitfinex","BTCUSD",1609464140188,1.1361,29315.0,29310.0,0.7010122]
["bitfinex","BTCUSD",1609464140483,1.1361,29315.0,29314.0,0.21149486]
["bitfinex","BTCUSD",1609464140687,1.497049,29315.0,29314.0,0.21149486]
["bitfinex","BTCUSD",1609464140968,0.360949,29315.0,29314.0,0.21149486]
["bitfinex","BTCUSD",1609464141327,0.360949,29315.0,29309.0,0.70501841]
["bitfinex","BTCUSD",1609464141531,0.35641951,29320.0,29309.0,0.90501841]
["bitfinex","BTCUSD",1609464141728,1.73854167,29319.0,29309.0,0.90501841]
["bitfinex","BTCUSD",1609464141925,1.515949,29319.0,29309.0,0.90501841]
["bitfinex","BTCUSD",1609464142227,0.5112,29317.0,29310.0,0.360949]
["bitfinex","BTCUSD",1609464142627,0.5112,29317.0,29309.0,0.56489021]
["bitfinex","BTCUSD",1609464142860,0.360949,29316.0,29309.0,0.56489021]
["bitfinex","BTCUSD",1609464143465,3.12259267,29315.0,29314.0,0.21509279]
["bitfinex","BTCUSD",1609464143668,0.595,29314.0,29309.0,0.4181282]
["bitfinex","BTCUSD",1609464143869,0.360949,29313.0,29309.0,0.4181282]
["bitfinex","BTCUSD",1609464144468,0.360949,29313.0,29309.0,0.6681282]
["bitfinex","BTCUSD",1609464145562,0.360949,29313.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464146370,0.5113,29312.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464146597,0.360949,29311.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464147398,0.05,29310.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464147604,0.410949,29310.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464148195,0.4691344,29310.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464150197,1.2691344,29310.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464150400,1.5341344,29310.0,29309.0,0.528]
["bitfinex","BTCUSD",1609464151096,1.69354167,29310.0,29309.0,0.68141206]
["bitfinex","BTCUSD",1609464151303,4.04354167,29310.0,29309.0,0.68141206]
["bitfinex","BTCUSD",1609464151499,4.22038183,29310.0,29309.0,0.68141206]
["bitfinex","BTCUSD",1609464151702,4.25961278,29310.0,29309.0,0.68141206]
["bitfinex","BTCUSD",1609464151907,5.22038183,29310.0,29309.0,0.64121935]
["bitfinex","BTCUSD",1609464152100,2.87038183,29310.0,29309.0,0.64121935]
["bitfinex","BTCUSD",1609464153219,2.87038183,29310.0,29302.0,0.24152481]
["bitfinex","BTCUSD",1609464153425,0.360949,29306.0,29296.0,0.6817]
["bitfinex","BTCUSD",1609464153638,0.21759267,29294.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609464153832,0.21759267,29287.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609464154030,0.360949,29284.0,29275.0,0.0008]
["bitfinex","BTCUSD",1609464154226,0.3,29280.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609464154427,0.6412,29278.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609464154635,0.6412,29278.0,29268.0,0.3116963]
["bitfinex","BTCUSD",1609464154636,0.510949,29275.0,29268.0,0.3116963]
["bitfinex","BTCUSD",1609464154932,0.2,29272.0,29266.0,0.0002]
["bitfinex","BTCUSD",1609464155131,0.41759267,29269.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609464155327,0.41759267,29269.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464155328,0.2,29265.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464155527,0.57854167,29264.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464155724,0.21759267,29263.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464156018,0.500949,29262.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464156376,0.71854167,29262.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609464156581,0.71854167,29262.0,29246.0,0.03346812]
["bitfinex","BTCUSD",1609464156782,0.5121,29255.0,29247.0,0.360949]
["bitfinex","BTCUSD",1609464157078,0.69436,29255.0,29247.0,0.360949]
["bitfinex","BTCUSD",1609464157386,0.69436,29255.0,29252.0,0.36089]
["bitfinex","BTCUSD",1609464157582,0.69436,29255.0,29254.0,0.057888]
["bitfinex","BTCUSD",1609464158222,0.89436,29255.0,29254.0,0.360831]
["bitfinex","BTCUSD",1609464158423,0.89436,29255.0,29252.0,0.36086]
["bitfinex","BTCUSD",1609464158619,0.89436,29255.0,29252.0,0.35586]
["bitfinex","BTCUSD",1609464158818,0.69436,29255.0,29252.0,0.35586]
["bitfinex","BTCUSD",1609464159418,0.69436,29255.0,29252.0,0.99615533]
["bitfinex","BTCUSD",1609464159621,0.69436,29255.0,29253.0,0.64029533]
["bitfinex","BTCUSD",1609464159827,1.83270001,29265.0,29254.0,1.555832]
["bitfinex","BTCUSD",1609464160028,0.68280001,29263.0,29261.0,0.19081788]
["bitfinex","BTCUSD",1609464160228,0.68270001,29265.0,29262.0,1.69601233]
["bitfinex","BTCUSD",1609464160424,0.68270001,29265.0,29264.0,0.355689]
["bitfinex","BTCUSD",1609464160929,0.83241577,29272.0,29264.0,0.99598433]
["bitfinex","BTCUSD",1609464161134,2.01479471,29274.0,29266.0,0.355655]
["bitfinex","BTCUSD",1609464161433,0.38829461,29271.0,29268.0,0.36829412]
["bitfinex","BTCUSD",1609464161666,0.465,29273.0,29266.0,0.22652603]
["bitfinex","BTCUSD",1609464161667,1.361132,29270.0,29266.0,0.22652603]
["bitfinex","BTCUSD",1609464161861,1.361132,29270.0,29261.0,0.20899371]
["bitfinex","BTCUSD",1609464161862,1.0208,29269.0,29261.0,0.20899371]
["bitfinex","BTCUSD",1609464162057,1.44398077,29268.0,29261.0,0.20899371]
["bitfinex","BTCUSD",1609464162253,2.14891456,29267.0,29261.0,0.20899371]
["bitfinex","BTCUSD",1609464162455,0.19519629,29266.0,29261.0,0.20899371]
["bitfinex","BTCUSD",1609464162651,0.361132,29265.0,29244.0,0.38345494]
["bitfinex","BTCUSD",1609464162857,0.39519629,29264.0,29245.0,0.361106]
["bitfinex","BTCUSD",1609464163054,0.03346812,29263.0,29245.0,1.043706]
["bitfinex","BTCUSD",1609464163254,0.56928746,29263.0,29245.0,1.038706]
["bitfinex","BTCUSD",1609464163451,1.19519629,29262.0,29245.0,1.038706]
["bitfinex","BTCUSD",1609464163659,0.22866441,29261.0,29255.0,0.24513183]
["bitfinex","BTCUSD",1609464163858,1.75630229,29260.0,29255.0,0.24513183]
["bitfinex","BTCUSD",1609464164054,1.75630229,29260.0,29251.0,0.21696877]
["bitfinex","BTCUSD",1609464164055,1.61540772,29259.0,29251.0,0.21696877]
["bitfinex","BTCUSD",1609464164256,0.683,29257.0,29251.0,0.21696877]
["bitfinex","BTCUSD",1609464164562,0.44,29256.0,29255.0,0.25950661]
["bitfinex","BTCUSD",1609464164762,0.73825,29257.0,29255.0,0.62062861]
["bitfinex","BTCUSD",1609464164763,0.25044629,29257.0,29255.0,0.62062861]
["bitfinex","BTCUSD",1609464164960,0.05025,29257.0,29256.0,0.361122]
["bitfinex","BTCUSD",1609464165457,0.25025,29257.0,29245.0,0.3819396]
["bitfinex","BTCUSD",1609464165654,0.2,29257.0,29245.0,0.29366384]
["bitfinex","BTCUSD",1609464165856,0.2,29257.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464166067,0.5122,29258.0,29250.0,0.27820498]
["bitfinex","BTCUSD",1609464166261,1.03246883,29267.0,29256.0,0.23154056]
["bitfinex","BTCUSD",1609464166456,0.83246883,29267.0,29256.0,0.23154056]
["bitfinex","BTCUSD",1609464166758,1.31,29266.0,29256.0,0.23154056]
["bitfinex","BTCUSD",1609464166957,0.03346812,29264.0,29256.0,0.20632788]
["bitfinex","BTCUSD",1609464167283,0.55362998,29265.0,29254.0,0.06667103]
["bitfinex","BTCUSD",1609464167580,0.35353159,29263.0,29254.0,0.06186732]
["bitfinex","BTCUSD",1609464167777,0.35777311,29263.0,29254.0,0.06186732]
["bitfinex","BTCUSD",1609464167982,0.20424152,29263.0,29254.0,0.06186732]
["bitfinex","BTCUSD",1609464168184,0.00424152,29263.0,29254.0,0.05686732]
["bitfinex","BTCUSD",1609464168382,0.35347821,29262.0,29254.0,0.05686732]
["bitfinex","BTCUSD",1609464168587,1.0,29261.0,29251.0,0.18912146]
["bitfinex","BTCUSD",1609464168788,0.01713006,29260.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464168979,1.05059818,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464169281,1.01713006,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464169484,0.01713006,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464169684,1.01713006,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464169981,0.01713006,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464170183,0.21232635,29259.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464170679,0.54871165,29258.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464170878,0.37064542,29258.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464171088,0.56584171,29258.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464171298,1.72452635,29258.0,29247.0,0.00052736]
["bitfinex","BTCUSD",1609464171494,0.21232635,29257.0,29243.0,0.0006]
["bitfinex","BTCUSD",1609464171692,0.21232635,29255.0,29243.0,0.0006]
["bitfinex","BTCUSD",1609464171896,0.01713006,29255.0,29248.0,0.27434049]
["bitfinex","BTCUSD",1609464172098,0.01713006,29255.0,29243.0,0.00540371]
["bitfinex","BTCUSD",1609464172926,0.01713006,29255.0,29243.0,0.0006]
["bitfinex","BTCUSD",1609464173133,0.36585602,29254.0,29250.0,0.26983263]
["bitfinex","BTCUSD",1609464173330,0.35388253,29253.0,29250.0,0.26983263]
["bitfinex","BTCUSD",1609464173532,0.3663668,29253.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464173732,0.36601259,29253.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464173927,0.01213006,29252.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464174129,0.36602619,29252.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464174430,0.35409549,29251.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464174630,0.01489824,29251.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464175335,0.01489824,29251.0,29250.0,0.25563634]
["bitfinex","BTCUSD",1609464175535,0.36900883,29251.0,29250.0,0.25083263]
["bitfinex","BTCUSD",1609464175932,0.36900883,29251.0,29250.0,4.35563634]
["bitfinex","BTCUSD",1609464176440,0.01489824,29251.0,29250.0,4.93083263]
["bitfinex","BTCUSD",1609464176646,0.01489824,29251.0,29250.0,4.93563634]
["bitfinex","BTCUSD",1609464177360,1.88081164,29269.0,29251.0,4.10480371]
["bitfinex","BTCUSD",1609464177563,0.83231164,29269.0,29268.0,4.33421543]
["bitfinex","BTCUSD",1609464177755,0.48231164,29269.0,29268.0,4.51366914]
["bitfinex","BTCUSD",1609464178062,0.69460001,29287.0,29268.0,4.51107347]
["bitfinex","BTCUSD",1609464178063,0.49333558,29276.0,29268.0,4.51107347]
["bitfinex","BTCUSD",1609464178365,0.00140001,29287.0,29285.0,0.31091581]
["bitfinex","BTCUSD",1609464178656,0.00140001,29287.0,29285.0,0.48754581]
["bitfinex","BTCUSD",1609464179550,0.00140001,29287.0,29285.0,0.61511285]
["bitfinex","BTCUSD",1609464179754,0.35060001,29286.0,29285.0,0.21864163]
["bitfinex","BTCUSD",1609464180258,0.00060001,29286.0,29285.0,0.21864163]
["bitfinex","BTCUSD",1609464180655,0.65060001,29286.0,29285.0,0.21864163]
["bitfinex","BTCUSD",1609464180862,3.16172701,29286.0,29281.0,0.39647122]
["bitfinex","BTCUSD",1609464181056,1.80060001,29286.0,29284.0,0.12105]
["bitfinex","BTCUSD",1609464181254,0.00060001,29286.0,29284.0,0.12105]
["bitfinex","BTCUSD",1609464181659,0.50060001,29286.0,29285.0,0.30489539]
["bitfinex","BTCUSD",1609464181955,0.00060001,29286.0,29285.0,0.30489539]
["bitfinex","BTCUSD",1609464183404,0.00060001,29286.0,29285.0,0.29989539]
["bitfinex","BTCUSD",1609464183610,3.0457963,29286.0,29284.0,0.11271]
["bitfinex","BTCUSD",1609464183812,0.55632329,29285.0,29282.0,0.39647122]
["bitfinex","BTCUSD",1609464184008,0.1957963,29286.0,29280.0,0.12798114]
["bitfinex","BTCUSD",1609464184505,0.1957963,29286.0,29285.0,0.2886467]
["bitfinex","BTCUSD",1609464185709,0.00060001,29286.0,29285.0,0.2886467]
["bitfinex","BTCUSD",1609464186155,0.00140001,29287.0,29285.0,0.5046467]
["bitfinex","BTCUSD",1609464186753,0.00140001,29287.0,29285.0,0.2896467]
["bitfinex","BTCUSD",1609464187453,0.00140001,29287.0,29285.0,0.6896467]
["bitfinex","BTCUSD",1609464187654,0.00140001,29287.0,29285.0,2.1396467]
["bitfinex","BTCUSD",1609464187851,0.00140001,29287.0,29285.0,2.2797749]
["bitfinex","BTCUSD",1609464188153,0.00140001,29287.0,29285.0,1.8287749]
["bitfinex","BTCUSD",1609464188349,0.00140001,29287.0,29285.0,1.8297749]
["bitfinex","BTCUSD",1609464188558,0.00080003,29290.0,29286.0,4.5]
["bitfinex","BTCUSD",1609464188759,0.00100005,29292.0,29289.0,1.2]
["bitfinex","BTCUSD",1609464188955,0.00100005,29292.0,29291.0,4.3329594]
["bitfinex","BTCUSD",1609464189754,0.00100005,29292.0,29291.0,6.3780876]
["bitfinex","BTCUSD",1609464190658,0.00100005,29292.0,29291.0,2.2780876]
["bitfinex","BTCUSD",1609464190857,3.30100005,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609464191062,3.85732334,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609464191363,4.17579146,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609464191877,4.17579146,29292.0,29291.0,0.995]
["bitfinex","BTCUSD",1609464192080,0.59166751,29291.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464192277,0.59166751,29289.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464192481,1.58979141,29288.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464192674,0.59166751,29287.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464192878,0.5667623,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464193085,0.2056353,29286.0,29285.0,2.52167464]
["bitfinex","BTCUSD",1609464193380,0.2056353,29286.0,29285.0,2.52267464]
["bitfinex","BTCUSD",1609464193781,0.01043901,29286.0,29285.0,2.52267464]
["bitfinex","BTCUSD",1609464194284,0.2056353,29286.0,29285.0,2.66280284]
["bitfinex","BTCUSD",1609464194489,0.01043901,29286.0,29285.0,2.66280284]
["bitfinex","BTCUSD",1609464194686,0.01043901,29286.0,29285.0,2.65780284]
["bitfinex","BTCUSD",1609464194883,0.01043901,29286.0,29285.0,3.13280284]
["bitfinex","BTCUSD",1609464195282,0.01043901,29286.0,29285.0,3.12780284]
["bitfinex","BTCUSD",1609464195980,0.01043901,29286.0,29285.0,2.65280284]
["bitfinex","BTCUSD",1609464196386,0.01043901,29286.0,29285.0,0.30280284]
["bitfinex","BTCUSD",1609464196588,0.66043901,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464196786,0.8556353,29286.0,29284.0,1.8220282]
["bitfinex","BTCUSD",1609464197187,0.8556353,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464197412,0.2056353,29286.0,29285.0,1.001]
["bitfinex","BTCUSD",1609464197812,0.00543901,29286.0,29285.0,2.301]
["bitfinex","BTCUSD",1609464198015,0.2006353,29286.0,29285.0,0.1411282]
["bitfinex","BTCUSD",1609464198610,0.2006353,29286.0,29285.0,0.8411282]
["bitfinex","BTCUSD",1609464199012,0.00543901,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464199231,2.5006353,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464199416,4.2367623,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464199617,0.9367623,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464199816,0.2006353,29286.0,29284.0,0.986]
["bitfinex","BTCUSD",1609464200015,0.2006353,29286.0,29285.0,0.001]
["bitfinex","BTCUSD",1609464200710,0.2006353,29286.0,29285.0,0.851]
["bitfinex","BTCUSD",1609464200917,0.00543901,29286.0,29285.0,0.851]
["bitfinex","BTCUSD",1609464201155,0.00543901,29286.0,29285.0,0.846]
["bitfinex","BTCUSD",1609464201350,0.00043901,29286.0,29285.0,0.846]
["bitfinex","BTCUSD",1609464201550,0.00043901,29286.0,29285.0,1.116]
["bitfinex","BTCUSD",1609464201748,0.00043901,29286.0,29285.0,1.2561282]
["bitfinex","BTCUSD",1609464202155,0.00043901,29286.0,29285.0,1.26694202]
["bitfinex","BTCUSD",1609464202349,0.56840688,29286.0,29285.0,1.26694202]
["bitfinex","BTCUSD",1609464202551,0.56840688,29286.0,29285.0,4.11694202]
["bitfinex","BTCUSD",1609464202750,0.57186211,29286.0,29285.0,4.11694202]
["bitfinex","BTCUSD",1609464204381,0.00300001,29293.0,29292.0,1.4]
["bitfinex","BTCUSD",1609464204382,0.0008,29293.0,29292.0,1.4]
["bitfinex","BTCUSD",1609464204581,0.0024,29295.0,29293.0,5.25]
["bitfinex","BTCUSD",1609464204582,0.00120001,29295.0,29293.0,5.25]
["bitfinex","BTCUSD",1609464204783,0.00120001,29295.0,29293.0,5.65]
["bitfinex","BTCUSD",1609464204982,0.00120001,29295.0,29294.0,4.50776498]
["bitfinex","BTCUSD",1609464205184,0.00120001,29295.0,29294.0,4.31466888]
["bitfinex","BTCUSD",1609464205681,0.00120001,29295.0,29294.0,5.21966888]
["bitfinex","BTCUSD",1609464205982,0.00120001,29295.0,29294.0,5.35979708]
["bitfinex","BTCUSD",1609464206378,0.00120001,29295.0,29294.0,5.1451282]
["bitfinex","BTCUSD",1609464206580,0.00120001,29295.0,29294.0,2.1951282]
["bitfinex","BTCUSD",1609464206810,0.00120001,29295.0,29294.0,1.2901282]
["bitfinex","BTCUSD",1609464207313,0.00120001,29295.0,29294.0,1.30093871]
["bitfinex","BTCUSD",1609464207506,0.00120001,29295.0,29294.0,3.10093871]
["bitfinex","BTCUSD",1609464207908,0.00273424,29298.0,29295.0,2.85]
["bitfinex","BTCUSD",1609464208111,0.00273424,29298.0,29296.0,1.4]
["bitfinex","BTCUSD",1609464208312,0.00655395,29298.0,29297.0,2.435]
["bitfinex","BTCUSD",1609464208508,0.00655395,29298.0,29297.0,0.585]
["bitfinex","BTCUSD",1609464208719,0.00655395,29298.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464209523,2.70632329,29297.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464209722,1.70632329,29297.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464209925,2.70632329,29297.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464210517,0.55632329,29297.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464210724,0.361127,29297.0,29296.0,1.1401282]
["bitfinex","BTCUSD",1609464211322,0.361127,29297.0,29296.0,1.1034682]
["bitfinex","BTCUSD",1609464211524,0.361127,29297.0,29296.0,1.0884682]
["bitfinex","BTCUSD",1609464211826,0.00655395,29298.0,29296.0,1.0834682]
["bitfinex","BTCUSD",1609464212022,0.20175024,29298.0,29296.0,1.0834682]
["bitfinex","BTCUSD",1609464212439,0.40655395,29298.0,29296.0,1.0834682]
["bitfinex","BTCUSD",1609464212639,0.40655395,29298.0,29297.0,0.01080959]
["bitfinex","BTCUSD",1609464212835,0.40655395,29298.0,29297.0,0.15093779]
["bitfinex","BTCUSD",1609464213036,0.76768095,29298.0,29297.0,0.15093779]
["bitfinex","BTCUSD",1609464213232,0.36768095,29298.0,29297.0,0.15093779]
["bitfinex","BTCUSD",1609464213443,0.00060001,29299.0,29298.0,4.05]
["bitfinex","BTCUSD",1609464213744,0.533969,29300.0,29299.0,4.45]
["bitfinex","BTCUSD",1609464213936,0.533969,29300.0,29299.0,5.1013282]
["bitfinex","BTCUSD",1609464214540,0.083969,29300.0,29299.0,5.1013282]
["bitfinex","BTCUSD",1609464214739,0.078969,29300.0,29299.0,6.1013282]
["bitfinex","BTCUSD",1609464216990,0.078969,29300.0,29299.0,6.0963282]
["bitfinex","BTCUSD",1609464217891,0.078969,29300.0,29299.0,2.0463282]
["bitfinex","BTCUSD",1609464218130,0.078969,29300.0,29299.0,1.0463282]
["bitfinex","BTCUSD",1609464218530,0.078969,29300.0,29299.0,5.0963282]
["bitfinex","BTCUSD",1609464218831,0.00300001,29301.0,29300.0,4.05]
["bitfinex","BTCUSD",1609464219029,0.00300001,29301.0,29300.0,4.1901282]
["bitfinex","BTCUSD",1609464219427,0.00300001,29301.0,29300.0,4.3951282]
["bitfinex","BTCUSD",1609464221130,0.00300001,29301.0,29300.0,4.1901282]
["bitfinex","BTCUSD",1609464221438,0.00300001,29305.0,29299.0,0.97812]
["bitfinex","BTCUSD",1609464221439,0.00120004,29304.0,29303.0,4.21910919]
["bitfinex","BTCUSD",1609464221631,0.00120004,29304.0,29303.0,4.61410919]
["bitfinex","BTCUSD",1609464222561,0.00120004,29304.0,29303.0,4.75423739]
["bitfinex","BTCUSD",1609464222758,0.00120004,29304.0,29303.0,0.85423739]
["bitfinex","BTCUSD",1609464222960,0.19639633,29304.0,29303.0,0.85423739]
["bitfinex","BTCUSD",1609464223160,0.00120004,29304.0,29303.0,0.85423739]
["bitfinex","BTCUSD",1609464223363,0.00120004,29304.0,29303.0,2.8650446]
["bitfinex","BTCUSD",1609464223773,0.19639633,29304.0,29303.0,3.2200446]
["bitfinex","BTCUSD",1609464224157,0.19639633,29304.0,29303.0,1.2000446]
["bitfinex","BTCUSD",1609464224456,0.19639633,29304.0,29303.0,3.1500446]
["bitfinex","BTCUSD",1609464224658,0.00120004,29304.0,29303.0,3.1500446]
["bitfinex","BTCUSD",1609464225060,0.00120004,29304.0,29303.0,1.2000446]
["bitfinex","BTCUSD",1609464225260,0.19519629,29305.0,29304.0,4.05]
["bitfinex","BTCUSD",1609464225463,0.00160005,29306.0,29304.0,5.9901282]
["bitfinex","BTCUSD",1609464225657,0.00160005,29306.0,29304.0,6.3651282]
["bitfinex","BTCUSD",1609464225860,0.00160005,29306.0,29305.0,4.3]
["bitfinex","BTCUSD",1609464226369,0.00180007,29308.0,29307.0,0.375]
["bitfinex","BTCUSD",1609464228092,0.00180007,29308.0,29306.0,1.0]
["bitfinex","BTCUSD",1609464228288,0.00180007,29308.0,29307.0,0.375]
["bitfinex","BTCUSD",1609464228689,0.00180007,29308.0,29307.0,1.13580593]
["bitfinex","BTCUSD",1609464228892,1.00180007,29308.0,29307.0,0.01080593]
["bitfinex","BTCUSD",1609464229287,0.00180007,29308.0,29307.0,0.01080593]
["bitfinex","BTCUSD",1609464230190,0.00180007,29308.0,29307.0,0.38580593]
["bitfinex","BTCUSD",1609464230590,0.00180007,29308.0,29307.0,0.57326392]
["bitfinex","BTCUSD",1609464230891,0.00180007,29308.0,29307.0,0.72326392]
["bitfinex","BTCUSD",1609464231332,0.00180007,29308.0,29307.0,2.12326392]
["bitfinex","BTCUSD",1609464232835,0.84861205,29308.0,29307.0,0.19826392]
["bitfinex","BTCUSD",1609464233767,0.84861205,29308.0,29307.0,0.33839212]
["bitfinex","BTCUSD",1609464234268,0.84861205,29308.0,29307.0,1.23839212]
["bitfinex","BTCUSD",1609464234467,0.84861205,29308.0,29307.0,1.61339212]
["bitfinex","BTCUSD",1609464234670,0.84861205,29308.0,29307.0,1.47326392]
["bitfinex","BTCUSD",1609464235769,0.84861205,29308.0,29307.0,0.57326392]
["bitfinex","BTCUSD",1609464235968,0.84861205,29308.0,29307.0,0.19826392]
["bitfinex","BTCUSD",1609464236173,2.79861205,29308.0,29307.0,0.19826392]
["bitfinex","BTCUSD",1609464236375,3.93361205,29308.0,29307.0,0.01080593]
["bitfinex","BTCUSD",1609464236575,4.55068534,29308.0,29307.0,0.01080593]
["bitfinex","BTCUSD",1609464239695,4.55068534,29308.0,29307.0,0.00080593]
["bitfinex","BTCUSD",1609464240097,2.59568534,29308.0,29307.0,0.00080593]
["bitfinex","BTCUSD",1609464240403,2.59568534,29308.0,29307.0,1.00080593]
["bitfinex","BTCUSD",1609464240599,2.53893527,29308.0,29307.0,1.00080593]
["bitfinex","BTCUSD",1609464241501,1.40393527,29308.0,29307.0,1.00080593]
["bitfinex","BTCUSD",1609464241698,0.84761198,29308.0,29307.0,1.00080593]
["bitfinex","BTCUSD",1609464243353,0.84761198,29308.0,29307.0,1.20471074]
["bitfinex","BTCUSD",1609464243847,0.84761198,29308.0,29307.0,1.28861074]
["bitfinex","BTCUSD",1609464244346,0.84761198,29308.0,29307.0,2.78861074]
["bitfinex","BTCUSD",1609464244844,0.84761198,29308.0,29307.0,2.97861074]
["bitfinex","BTCUSD",1609464245245,0.84761198,29308.0,29307.0,3.77861074]
["bitfinex","BTCUSD",1609464245444,0.84761198,29308.0,29307.0,3.08226479]
["bitfinex","BTCUSD",1609464245850,0.80978455,29308.0,29307.0,5.33226479]
["bitfinex","BTCUSD",1609464246045,0.80978455,29308.0,29307.0,4.68226479]
["bitfinex","BTCUSD",1609464246319,0.80978455,29308.0,29307.0,5.09373894]
["bitfinex","BTCUSD",1609464246516,0.0008,29309.0,29307.0,5.09373894]
["bitfinex","BTCUSD",1609464246824,4.56e-06,29309.0,29308.0,3.72912]
["bitfinex","BTCUSD",1609464247221,4.56e-06,29309.0,29308.0,2.4692482]
["bitfinex","BTCUSD",1609464247620,0.18921479,29309.0,29308.0,2.4692482]
["bitfinex","BTCUSD",1609464248224,0.18921479,29309.0,29308.0,6.5192482]
["bitfinex","BTCUSD",1609464248915,0.18421479,29309.0,29308.0,6.5192482]
["bitfinex","BTCUSD",1609464249319,0.18421479,29309.0,29308.0,2.4692482]
["bitfinex","BTCUSD",1609464249526,0.00414943,29309.0,29308.0,2.0101282]
["bitfinex","BTCUSD",1609464249721,0.00414943,29309.0,29308.0,1.5151282]
["bitfinex","BTCUSD",1609464250020,0.00414943,29309.0,29308.0,4.7651282]
["bitfinex","BTCUSD",1609464250221,0.00414943,29309.0,29308.0,4.8928082]
["bitfinex","BTCUSD",1609464250825,0.06227835,29310.0,29309.0,3.7]
["bitfinex","BTCUSD",1609464251022,0.06227835,29310.0,29309.0,3.8401282]
["bitfinex","BTCUSD",1609464251323,0.0560542,29310.0,29309.0,4.2201282]
["bitfinex","BTCUSD",1609464251728,0.88642302,29311.0,29310.0,4.05]
["bitfinex","BTCUSD",1609464252136,0.88020001,29311.0,29310.0,4.1901282]
["bitfinex","BTCUSD",1609464252632,0.88020001,29311.0,29310.0,4.6801282]
["bitfinex","BTCUSD",1609464253031,0.88020001,29311.0,29310.0,4.6601282]
["bitfinex","BTCUSD",1609464253336,0.77230246,29311.0,29310.0,4.66276002]
["bitfinex","BTCUSD",1609464253532,0.00140001,29311.0,29310.0,4.66276002]
["bitfinex","BTCUSD",1609464253736,0.00782201,29312.0,29311.0,3.2]
["bitfinex","BTCUSD",1609464253941,0.00921927,29313.0,29311.0,4.3401282]
["bitfinex","BTCUSD",1609464254140,0.00921927,29313.0,29312.0,3.6]
["bitfinex","BTCUSD",1609464254935,0.00921927,29313.0,29312.0,1.1401282]
["bitfinex","BTCUSD",1609464255244,0.88020001,29320.0,29313.0,2.3]
["bitfinex","BTCUSD",1609464255437,0.00248583,29318.0,29314.0,1.0]
["bitfinex","BTCUSD",1609464255642,0.1900411,29318.0,29317.0,0.32188123]
["bitfinex","BTCUSD",1609464255839,0.00248583,29318.0,29317.0,0.32188123]
["bitfinex","BTCUSD",1609464256047,0.00140001,29320.0,29318.0,4.05]
["bitfinex","BTCUSD",1609464256246,0.00140001,29322.0,29319.0,4.05480371]
["bitfinex","BTCUSD",1609464256440,1e-08,29322.0,29321.0,0.39514456]
["bitfinex","BTCUSD",1609464256640,1e-08,29322.0,29321.0,1.0]
["bitfinex","BTCUSD",1609464257038,1e-08,29322.0,29321.0,1.1401282]
["bitfinex","BTCUSD",1609464257336,1e-08,29322.0,29321.0,0.1401282]
["bitfinex","BTCUSD",1609464258264,1e-08,29322.0,29320.0,2.0259282]
["bitfinex","BTCUSD",1609464259771,1e-08,29322.0,29321.0,0.60697981]
["bitfinex","BTCUSD",1609464259964,1e-08,29322.0,29321.0,0.74710801]
["bitfinex","BTCUSD",1609464260469,1.0,29326.0,29322.0,1.0]
["bitfinex","BTCUSD",1609464260664,1.0,29326.0,29324.0,1.0]
["bitfinex","BTCUSD",1609464260865,0.03346812,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609464261282,0.99780005,29327.0,29326.0,0.18824239]
["bitfinex","BTCUSD",1609464261706,0.99280005,29327.0,29326.0,1.18824239]
["bitfinex","BTCUSD",1609464262008,0.98780005,29327.0,29326.0,1.32837059]
["bitfinex","BTCUSD",1609464262207,0.88780005,29327.0,29326.0,2.57337059]
["bitfinex","BTCUSD",1609464262407,0.88780005,29327.0,29326.0,1.52337059]
["bitfinex","BTCUSD",1609464262910,0.88780005,29327.0,29326.0,1.32837059]
["bitfinex","BTCUSD",1609464263546,1.08299634,29327.0,29326.0,1.32837059]
["bitfinex","BTCUSD",1609464266344,1.08299634,29327.0,29326.0,1.18824239]
["bitfinex","BTCUSD",1609464266542,1.34167446,29327.0,29326.0,1.18824239]
["bitfinex","BTCUSD",1609464266974,1.30820634,29327.0,29326.0,1.18824239]
["bitfinex","BTCUSD",1609464267376,1.29820634,29327.0,29326.0,1.32837059]
["bitfinex","BTCUSD",1609464267774,1.48820634,29327.0,29326.0,1.1401282]
["bitfinex","BTCUSD",1609464268079,1.52167446,29327.0,29326.0,1.1401282]
["bitfinex","BTCUSD",1609464268477,1.32667446,29327.0,29326.0,1.1401282]
["bitfinex","BTCUSD",1609464268977,1.32667446,29327.0,29326.0,1.0]
["bitfinex","BTCUSD",1609464269377,1.29320634,29327.0,29326.0,1.0]
["bitfinex","BTCUSD",1609464270579,1.06799634,29327.0,29326.0,1.0]
["bitfinex","BTCUSD",1609464271183,1.06799634,29327.0,29326.0,1.84713609]
["bitfinex","BTCUSD",1609464271380,1.06799634,29327.0,29326.0,1.19713609]
["bitfinex","BTCUSD",1609464271579,1.58373176,29327.0,29326.0,1.19713609]
["bitfinex","BTCUSD",1609464273041,0.71093171,29327.0,29326.0,1.19713609]
["bitfinex","BTCUSD",1609464273341,0.35573542,29327.0,29326.0,2.28599479]
["bitfinex","BTCUSD",1609464273637,0.35573542,29327.0,29326.0,2.41164429]
["bitfinex","BTCUSD",1609464273835,0.35573542,29327.0,29326.0,6.39664429]
["bitfinex","BTCUSD",1609464274140,0.35573542,29327.0,29326.0,6.77164429]
["bitfinex","BTCUSD",1609464275137,0.35573542,29327.0,29326.0,2.72164429]
["bitfinex","BTCUSD",1609464275435,0.35573542,29327.0,29326.0,1.95818429]
["bitfinex","BTCUSD",1609464275436,0.25573542,29327.0,29326.0,1.95818429]
["bitfinex","BTCUSD",1609464275837,0.25573542,29327.0,29326.0,1.83416429]
["bitfinex","BTCUSD",1609464277179,0.24573542,29327.0,29326.0,1.82016429]
["bitfinex","BTCUSD",1609464277378,0.44093171,29327.0,29326.0,1.82016429]
["bitfinex","BTCUSD",1609464277775,0.24573542,29327.0,29326.0,1.82016429]
["bitfinex","BTCUSD",1609464280582,0.24573542,29327.0,29326.0,2.19516429]
["bitfinex","BTCUSD",1609464280780,0.24573542,29327.0,29326.0,3.94516429]
["bitfinex","BTCUSD",1609464280982,0.24573542,29327.0,29326.0,4.03371429]
["bitfinex","BTCUSD",1609464281179,0.24573542,29327.0,29326.0,4.73871429]
["bitfinex","BTCUSD",1609464281581,0.24573542,29327.0,29326.0,4.36371429]
["bitfinex","BTCUSD",1609464281779,0.24573542,29327.0,29326.0,5.36371429]
["bitfinex","BTCUSD",1609464282796,0.24573542,29327.0,29326.0,3.61371429]
["bitfinex","BTCUSD",1609464282999,0.24573542,29327.0,29326.0,3.28371429]
["bitfinex","BTCUSD",1609464283199,0.24573542,29327.0,29326.0,2.90871429]
["bitfinex","BTCUSD",1609464283497,0.24573542,29327.0,29326.0,3.30358609]
["bitfinex","BTCUSD",1609464283700,0.00300001,29330.0,29328.0,4.05]
["bitfinex","BTCUSD",1609464283701,0.00080001,29330.0,29328.0,4.05]
["bitfinex","BTCUSD",1609464283928,0.00300001,29331.0,29329.0,7.53124366]
["bitfinex","BTCUSD",1609464284124,0.0008,29331.0,29330.0,4.56947717]
["bitfinex","BTCUSD",1609464284321,0.00100002,29332.0,29331.0,4.22879061]
["bitfinex","BTCUSD",1609464284518,0.00100002,29332.0,29331.0,5.49611876]
["bitfinex","BTCUSD",1609464284720,0.0008,29332.0,29331.0,5.49611876]
["bitfinex","BTCUSD",1609464284921,0.00300001,29335.0,29331.0,5.49611876]
["bitfinex","BTCUSD",1609464284922,0.00300001,29335.0,29332.0,4.05]
["bitfinex","BTCUSD",1609464285321,0.00260002,29335.0,29333.0,4.425]
["bitfinex","BTCUSD",1609464285518,0.00260002,29335.0,29334.0,2.88]
["bitfinex","BTCUSD",1609464285748,0.00260002,29335.0,29334.0,3.88]
["bitfinex","BTCUSD",1609464286244,0.00260002,29335.0,29334.0,2.89079608]
["bitfinex","BTCUSD",1609464286445,0.00260002,29335.0,29334.0,3.03092428]
["bitfinex","BTCUSD",1609464286946,0.00260002,29335.0,29334.0,3.25154428]
["bitfinex","BTCUSD",1609464287149,0.00280004,29337.0,29335.0,2.9]
["bitfinex","BTCUSD",1609464287449,0.00280004,29337.0,29336.0,3.2]
["bitfinex","BTCUSD",1609464287650,0.00080005,29338.0,29337.0,2.2]
["bitfinex","BTCUSD",1609464287848,0.00080005,29338.0,29337.0,0.63]
["bitfinex","BTCUSD",1609464288047,0.00080005,29338.0,29335.0,1.6508282]
["bitfinex","BTCUSD",1609464288254,0.18528333,29338.0,29337.0,0.375]
["bitfinex","BTCUSD",1609464288447,0.18528333,29338.0,29337.0,3.1901282]
["bitfinex","BTCUSD",1609464288651,0.0008,29338.0,29337.0,4.5651282]
["bitfinex","BTCUSD",1609464288951,0.0008,29338.0,29337.0,5.54987842]
["bitfinex","BTCUSD",1609464289753,0.0008,29338.0,29337.0,6.67707837]
["bitfinex","BTCUSD",1609464290157,0.03994256,29344.0,29338.0,5.57719995]
["bitfinex","BTCUSD",1609464290460,0.00300001,29349.0,29343.0,0.30262278]
["bitfinex","BTCUSD",1609464290755,0.00300001,29349.0,29343.0,1.30262278]
["bitfinex","BTCUSD",1609464290951,0.00300001,29349.0,29343.0,1.29762278]
["bitfinex","BTCUSD",1609464291406,0.4,29343.0,29337.0,0.19921363]
["bitfinex","BTCUSD",1609464291615,0.55632329,29342.0,29330.0,0.30328397]
["bitfinex","BTCUSD",1609464291811,0.63480917,29341.0,29330.0,0.28928397]
["bitfinex","BTCUSD",1609464292112,0.22866441,29342.0,29330.0,0.28928397]
["bitfinex","BTCUSD",1609464292414,0.22866441,29342.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464292613,0.19519629,29342.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464292807,0.23,29342.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464293013,0.55632329,29342.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464293208,0.22866441,29341.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464293411,1.45632329,29340.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464293812,1.96702329,29340.0,29339.0,0.18670478]
["bitfinex","BTCUSD",1609464294010,1.96702329,29340.0,29335.0,0.2462427]
["bitfinex","BTCUSD",1609464294310,0.95589629,29340.0,29335.0,0.2337467]
["bitfinex","BTCUSD",1609464294717,0.58975441,29339.0,29335.0,0.2337467]
["bitfinex","BTCUSD",1609464295215,0.55628629,29337.0,29335.0,0.2337467]
["bitfinex","BTCUSD",1609464295718,0.48673629,29338.0,29335.0,0.2337467]
["bitfinex","BTCUSD",1609464295913,0.25673629,29338.0,29335.0,0.2337467]
["bitfinex","BTCUSD",1609464296219,0.19519629,29337.0,29335.0,0.2237467]
["bitfinex","BTCUSD",1609464296415,0.25673629,29338.0,29335.0,0.2237467]
["bitfinex","BTCUSD",1609464296617,0.06154,29338.0,29336.0,0.56079536]
["bitfinex","BTCUSD",1609464296821,0.19519629,29338.0,29336.0,0.56079536]
["bitfinex","BTCUSD",1609464297037,0.19519629,29339.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464297333,0.55128629,29339.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464297536,0.70589629,29340.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464297733,0.58975441,29339.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464297935,0.83590441,29339.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464298133,0.22866441,29338.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464298334,1.95628629,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464298632,0.55128629,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464298834,0.54628629,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464299331,0.69628629,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464299836,0.73975541,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464300035,0.70628729,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464300734,0.88877787,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464301334,0.91724599,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464301531,2.21724599,29337.0,29336.0,0.01079536]
["bitfinex","BTCUSD",1609464301948,2.21724599,29337.0,29298.0,0.4387]
["bitfinex","BTCUSD",1609464301949,82.82511189,29300.0,29298.0,0.4387]
["bitfinex","BTCUSD",1609464302242,81.67637312,29300.0,29299.0,1.015234]
["bitfinex","BTCUSD",1609464302440,81.51764514,29300.0,29299.0,4.96694551]
["bitfinex","BTCUSD",1609464302668,81.51764514,29300.0,29299.0,5.14983384]
["bitfinex","BTCUSD",1609464302868,80.70025173,29300.0,29299.0,6.23269549]
["bitfinex","BTCUSD",1609464303262,79.97069585,29300.0,29299.0,6.23269549]
["bitfinex","BTCUSD",1609464303463,79.97069585,29300.0,29299.0,6.84269549]
["bitfinex","BTCUSD",1609464303664,79.88551751,29300.0,29299.0,6.23269549]
["bitfinex","BTCUSD",1609464303863,78.56207059,29300.0,29299.0,6.23269549]
["bitfinex","BTCUSD",1609464304066,78.56207059,29300.0,29299.0,7.08409549]
["bitfinex","BTCUSD",1609464304465,77.97224796,29300.0,29299.0,7.08409549]
["bitfinex","BTCUSD",1609464305068,77.35660048,29300.0,29299.0,7.08409549]
["bitfinex","BTCUSD",1609464305464,77.00824943,29300.0,29299.0,3.33409549]
["bitfinex","BTCUSD",1609464305667,77.27824943,29300.0,29299.0,2.48269549]
["bitfinex","BTCUSD",1609464305866,77.27824943,29300.0,29299.0,2.44116113]
["bitfinex","BTCUSD",1609464306066,77.27824943,29300.0,29299.0,2.41616113]
["bitfinex","BTCUSD",1609464306818,77.00824943,29300.0,29299.0,1.22561151]
["bitfinex","BTCUSD",1609464307019,77.00324943,29300.0,29299.0,1.22561151]
["bitfinex","BTCUSD",1609464307216,77.00324943,29300.0,29299.0,2.97561151]
["bitfinex","BTCUSD",1609464307217,76.9678235,29300.0,29299.0,2.97561151]
["bitfinex","BTCUSD",1609464307416,77.4528235,29300.0,29299.0,1.22561151]
["bitfinex","BTCUSD",1609464308018,77.39892595,29300.0,29299.0,1.22561151]
["bitfinex","BTCUSD",1609464308262,76.91392595,29300.0,29299.0,1.22561151]
["bitfinex","BTCUSD",1609464309261,76.91392595,29300.0,29299.0,1.0239]
["bitfinex","BTCUSD",1609464309667,77.51392595,29300.0,29299.0,1.0239]
["bitfinex","BTCUSD",1609464310569,77.51392595,29300.0,29299.0,1.26372718]
["bitfinex","BTCUSD",1609464312979,77.51392595,29300.0,29299.0,1.19124718]
["bitfinex","BTCUSD",1609464313381,77.51392595,29300.0,29299.0,4.48148118]
["bitfinex","BTCUSD",1609464313687,76.69517595,29300.0,29299.0,4.48148118]
["bitfinex","BTCUSD",1609464314481,77.19517595,29300.0,29299.0,1.19124718]
["bitfinex","BTCUSD",1609464315087,77.19017595,29300.0,29299.0,2.74124718]
["bitfinex","BTCUSD",1609464315783,49.05740966,29300.0,29299.0,3.73148118]
["bitfinex","BTCUSD",1609464315991,47.23110343,29300.0,29299.0,2.73648118]
["bitfinex","BTCUSD",1609464316189,47.23110343,29300.0,29299.0,2.86278118]
["bitfinex","BTCUSD",1609464316190,47.14597532,29300.0,29299.0,2.86278118]
["bitfinex","BTCUSD",1609464316586,46.32874147,29300.0,29299.0,2.86278118]
["bitfinex","BTCUSD",1609464317088,45.58944044,29300.0,29299.0,2.86278118]
["bitfinex","BTCUSD",1609464317281,45.58944044,29300.0,29299.0,3.31778118]
["bitfinex","BTCUSD",1609464317486,45.58944044,29300.0,29299.0,3.26778118]
["bitfinex","BTCUSD",1609464317747,44.8193896,29300.0,29299.0,3.26778118]
["bitfinex","BTCUSD",1609464318133,44.19551738,29300.0,29299.0,3.26778118]
["bitfinex","BTCUSD",1609464318734,43.58028325,29300.0,29299.0,3.26778118]
["bitfinex","BTCUSD",1609464319233,42.93630128,29300.0,29299.0,3.26778118]
["bitfinex","BTCUSD",1609464319735,42.93630128,29300.0,29299.0,2.81278118]
["bitfinex","BTCUSD",1609464320034,42.34350724,29300.0,29299.0,2.95292754]
["bitfinex","BTCUSD",1609464320235,42.34350724,29300.0,29299.0,3.41292754]
["bitfinex","BTCUSD",1609464320433,41.75606844,29300.0,29299.0,3.41292754]
["bitfinex","BTCUSD",1609464320637,41.75606844,29300.0,29299.0,2.95292754]
["bitfinex","BTCUSD",1609464321038,41.03630968,29300.0,29299.0,2.95292754]
["bitfinex","BTCUSD",1609464321235,40.91417961,29300.0,29299.0,2.95292754]
["bitfinex","BTCUSD",1609464321488,40.38716336,29300.0,29299.0,2.95292754]
["bitfinex","BTCUSD",1609464321690,39.55944816,29300.0,29299.0,3.44792754]
["bitfinex","BTCUSD",1609464322286,38.7934986,29300.0,29299.0,3.44792754]
["bitfinex","BTCUSD",1609464322686,38.07771894,29300.0,29299.0,3.44792754]
["bitfinex","BTCUSD",1609464323298,37.43768527,29300.0,29299.0,3.44792754]
["bitfinex","BTCUSD",1609464323600,37.43768527,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464323996,36.80940972,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464324395,36.21079828,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464325131,35.55432544,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464325496,34.82563191,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464326200,34.39833191,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464326499,33.53307859,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464326699,32.66348898,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464326906,32.12004818,29300.0,29299.0,3.44292754]
["bitfinex","BTCUSD",1609464327118,32.08216972,29300.0,29299.0,3.7099183]
["bitfinex","BTCUSD",1609464327414,29.6931818,29300.0,29299.0,4.7099183]
["bitfinex","BTCUSD",1609464327613,28.78573605,29300.0,29299.0,4.7099183]
["bitfinex","BTCUSD",1609464327816,27.16418705,29300.0,29299.0,4.7099183]
["bitfinex","BTCUSD",1609464328013,26.48338705,29300.0,29299.0,3.7099183]
["bitfinex","BTCUSD",1609464328418,22.8891188,29300.0,29299.0,3.7099183]
["bitfinex","BTCUSD",1609464328615,22.2083188,29300.0,29299.0,3.7099183]
["bitfinex","BTCUSD",1609464328821,21.9358188,29300.0,29299.0,3.54292754]
["bitfinex","BTCUSD",1609464329118,20.08601337,29300.0,29299.0,3.54292754]
["bitfinex","BTCUSD",1609464329316,19.14091337,29300.0,29299.0,3.73433483]
["bitfinex","BTCUSD",1609464329514,17.72124288,29300.0,29299.0,3.73433483]
["bitfinex","BTCUSD",1609464329717,17.04044288,29300.0,29299.0,3.73433483]
["bitfinex","BTCUSD",1609464329917,17.04044288,29300.0,29299.0,3.63433483]
["bitfinex","BTCUSD",1609464330117,15.87213432,29300.0,29299.0,3.63433483]
["bitfinex","BTCUSD",1609464330317,15.77113432,29300.0,29299.0,3.63433483]
["bitfinex","BTCUSD",1609464330923,13.74756922,29300.0,29299.0,5.35503483]
["bitfinex","BTCUSD",1609464331120,13.64056922,29300.0,29299.0,5.35503483]
["bitfinex","BTCUSD",1609464331319,12.17272248,29300.0,29299.0,5.35503483]
["bitfinex","BTCUSD",1609464331616,10.08204968,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464332016,8.41261799,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464332219,7.99641799,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464332416,7.53101799,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464332642,5.83186106,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464332837,5.15106106,29300.0,29299.0,5.36483854]
["bitfinex","BTCUSD",1609464333238,3.83963953,29300.0,29299.0,5.17343125]
["bitfinex","BTCUSD",1609464333841,2.16690369,29300.0,29299.0,5.17343125]
["bitfinex","BTCUSD",1609464334142,2.13690856,29300.0,29299.0,5.17343125]
["bitfinex","BTCUSD",1609464334448,2.13690856,29300.0,29299.0,2.81497866]
["bitfinex","BTCUSD",1609464334449,2.12889618,29300.0,29299.0,2.81497866]
["bitfinex","BTCUSD",1609464334746,2.12889618,29300.0,29299.0,1.6748323]
["bitfinex","BTCUSD",1609464334747,1.70342197,29300.0,29299.0,1.6748323]
["bitfinex","BTCUSD",1609464335045,1.73689009,29300.0,29299.0,1.6748323]
["bitfinex","BTCUSD",1609464335242,3.68689009,29300.0,29299.0,0.89642]
["bitfinex","BTCUSD",1609464335443,4.08336131,29300.0,29299.0,0.89642]
["bitfinex","BTCUSD",1609464335642,4.68336131,29300.0,29299.0,0.89642]
["bitfinex","BTCUSD",1609464336494,4.68336131,29300.0,29299.0,1.21957107]
["bitfinex","BTCUSD",1609464336495,2.13336131,29300.0,29299.0,1.21957107]
["bitfinex","BTCUSD",1609464337082,4.83336131,29300.0,29299.0,1.21957107]
["bitfinex","BTCUSD",1609464338320,2.12836131,29300.0,29299.0,1.21957107]
["bitfinex","BTCUSD",1609464339021,2.93189009,29300.0,29299.0,1.21957107]
["bitfinex","BTCUSD",1609464339522,2.89842197,29300.0,29299.0,1.39957107]
["bitfinex","BTCUSD",1609464340020,1.69842197,29300.0,29299.0,1.39957107]
["bitfinex","BTCUSD",1609464340725,1.69842197,29300.0,29299.0,2.38980507]
["bitfinex","BTCUSD",1609464340926,1.69842197,29300.0,29299.0,1.59562107]
["bitfinex","BTCUSD",1609464341124,1.11669724,29300.0,29299.0,1.59562107]
["bitfinex","BTCUSD",1609464341430,1.11669724,29300.0,29299.0,3.27695878]
["bitfinex","BTCUSD",1609464342646,0.31661955,29300.0,29299.0,3.27695878]
["bitfinex","BTCUSD",1609464343249,0.71678146,29319.0,29300.0,1.00003771]
["bitfinex","BTCUSD",1609464343451,0.75024958,29321.0,29316.0,0.19248053]
["bitfinex","BTCUSD",1609464343750,0.19251658,29318.0,29316.0,0.19248053]
["bitfinex","BTCUSD",1609464345545,0.71678146,29323.0,29312.0,0.23515605]
["bitfinex","BTCUSD",1609464345744,0.70678146,29323.0,29312.0,0.23515605]
["bitfinex","BTCUSD",1609464345951,0.03346812,29322.0,29317.0,0.01080133]
["bitfinex","BTCUSD",1609464346252,0.71678146,29321.0,29317.0,0.01080133]
["bitfinex","BTCUSD",1609464346448,0.711111,29319.0,29317.0,0.01080133]
["bitfinex","BTCUSD",1609464346654,0.71678146,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464346846,1.66455997,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464347047,2.27731253,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464347446,1.88084131,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464347882,2.56114131,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464348087,2.55114131,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464348781,2.36185687,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464349482,1.81054958,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464349686,1.0703,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464349879,1.78708146,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464350186,1.81054958,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464350584,1.09376812,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464350784,2.2070208,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464351085,1.43054958,29318.0,29317.0,1.33e-06]
["bitfinex","BTCUSD",1609464351281,1.43054958,29318.0,29307.0,0.14995007]
["bitfinex","BTCUSD",1609464351520,0.03346812,29316.0,29307.0,0.14995007]
["bitfinex","BTCUSD",1609464351822,0.42993934,29317.0,29307.0,0.14995007]
["bitfinex","BTCUSD",1609464352019,0.03346812,29317.0,29307.0,0.14995007]
["bitfinex","BTCUSD",1609464352321,0.42993934,29317.0,29308.0,0.34014636]
["bitfinex","BTCUSD",1609464352521,0.94044587,29317.0,29308.0,0.14014636]
["bitfinex","BTCUSD",1609464352726,0.22366441,29316.0,29308.0,0.14014636]
["bitfinex","BTCUSD",1609464352918,0.03346812,29316.0,29308.0,0.14014636]
["bitfinex","BTCUSD",1609464353218,0.42993934,29316.0,29308.0,0.14014636]
["bitfinex","BTCUSD",1609464353450,0.42993934,29316.0,29307.0,0.14014636]
["bitfinex","BTCUSD",1609464353649,0.33846812,29315.0,29307.0,0.14014636]
["bitfinex","BTCUSD",1609464354148,0.03346812,29314.0,29307.0,0.14014636]
["bitfinex","BTCUSD",1609464354750,0.03346812,29315.0,29307.0,0.14014636]
["bitfinex","BTCUSD",1609464354948,0.03346812,29315.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464355251,0.39647122,29314.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464355552,0.03346812,29313.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464355751,0.42993934,29316.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464356253,0.03346812,29315.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464356751,0.03346812,29316.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464356951,0.38346812,29316.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464357378,0.03346812,29315.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464357679,0.03346812,29316.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464358881,0.01346812,29316.0,29307.0,0.11514636]
["bitfinex","BTCUSD",1609464359980,0.01346812,29316.0,29306.0,0.511]
["bitfinex","BTCUSD",1609464361178,0.40493934,29317.0,29306.0,0.511]
["bitfinex","BTCUSD",1609464361378,0.165,29316.0,29306.0,0.511]
["bitfinex","BTCUSD",1609464362080,0.00846812,29315.0,29306.0,0.511]
["bitfinex","BTCUSD",1609464362802,0.00846812,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464363004,0.00846812,29315.0,29300.0,1.57792]
["bitfinex","BTCUSD",1609464363206,0.50587317,29315.0,29300.0,1.57792]
["bitfinex","BTCUSD",1609464363603,0.00846812,29315.0,29300.0,1.57792]
["bitfinex","BTCUSD",1609464363808,0.40493934,29315.0,29301.0,0.185]
["bitfinex","BTCUSD",1609464364405,0.00846812,29315.0,29301.0,0.185]
["bitfinex","BTCUSD",1609464364712,0.48680448,29316.0,29303.0,0.24440917]
["bitfinex","BTCUSD",1609464364909,0.39647122,29317.0,29309.0,0.23815576]
["bitfinex","BTCUSD",1609464365110,0.39647122,29317.0,29310.0,1.00003771]
["bitfinex","BTCUSD",1609464365309,0.39647122,29317.0,29311.0,0.990234]
["bitfinex","BTCUSD",1609464365510,1.46754343,29318.0,29309.0,1.52503347]
["bitfinex","BTCUSD",1609464365712,1.46754343,29318.0,29310.0,0.25980371]
["bitfinex","BTCUSD",1609464365907,0.39647122,29317.0,29309.0,0.53479947]
["bitfinex","BTCUSD",1609464366840,0.001,29315.0,29309.0,0.53479947]
["bitfinex","BTCUSD",1609464367044,0.001,29315.0,29313.0,0.5109]
["bitfinex","BTCUSD",1609464367946,1.46754343,29318.0,29313.0,0.5109]
["bitfinex","BTCUSD",1609464368145,0.38747122,29317.0,29313.0,0.5109]
["bitfinex","BTCUSD",1609464369186,1.46754343,29318.0,29313.0,0.5109]
["bitfinex","BTCUSD",1609464370186,0.255,29316.0,29313.0,0.5109]
["bitfinex","BTCUSD",1609464370887,0.255,29316.0,29311.0,0.6812]
["bitfinex","BTCUSD",1609464371090,0.44519629,29316.0,29311.0,0.6712]
["bitfinex","BTCUSD",1609464371392,0.48366441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464371585,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464371784,0.57766751,29316.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464371985,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464372606,0.00846812,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464372908,0.19019629,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464372909,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464373104,0.19866441,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464373504,0.19866441,29316.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464373906,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464374210,0.19866441,29316.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464374411,0.4652076,29316.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464374609,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464375210,0.19866441,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464375409,0.19866441,29315.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609464375711,0.19866441,29315.0,29305.0,0.82144636]
["bitfinex","BTCUSD",1609464375908,0.19866441,29314.0,29305.0,0.82144636]
["bitfinex","BTCUSD",1609464376109,0.19866441,29315.0,29305.0,0.82144636]
["bitfinex","BTCUSD",1609464376808,0.19866441,29315.0,29306.0,0.15095124]
["bitfinex","BTCUSD",1609464377211,0.35366441,29314.0,29306.0,0.15095124]
["bitfinex","BTCUSD",1609464377731,0.19866441,29313.0,29306.0,0.15095124]
["bitfinex","BTCUSD",1609464377931,0.19019629,29313.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464378128,0.16346812,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464378329,0.19866441,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464378631,0.19019629,29313.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464378831,0.19866441,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464379330,0.19019629,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464379529,0.89367497,29315.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464379733,0.39366441,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464379933,0.38519629,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464380130,1.08867497,29314.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464380336,0.19866441,29313.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464380532,0.38519629,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464380731,0.39366441,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464380932,0.38519629,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464381134,0.19019629,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464381331,0.38747122,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464381578,0.6886,29312.0,29306.0,0.00580488]
["bitfinex","BTCUSD",1609464382176,0.6886,29312.0,29306.0,0.01080526]
["bitfinex","BTCUSD",1609464382478,0.6886,29312.0,29306.0,0.15095162]
["bitfinex","BTCUSD",1609464382679,0.215,29311.0,29306.0,0.15095162]
["bitfinex","BTCUSD",1609464382878,0.6886,29312.0,29306.0,0.15095162]
["bitfinex","BTCUSD",1609464383077,0.6886,29312.0,29306.0,0.13695162]
["bitfinex","BTCUSD",1609464384729,0.6886,29312.0,29305.0,0.81144636]
["bitfinex","BTCUSD",1609464386263,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464386665,0.6886,29312.0,29305.0,1.69012436]
["bitfinex","BTCUSD",1609464386866,0.6886,29312.0,29306.0,0.25]
["bitfinex","BTCUSD",1609464387066,0.6886,29312.0,29306.0,0.39014636]
["bitfinex","BTCUSD",1609464388667,0.6886,29312.0,29306.0,0.14014636]
["bitfinex","BTCUSD",1609464388867,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464389070,0.6886,29312.0,29305.0,1.69012436]
["bitfinex","BTCUSD",1609464389763,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464391498,0.87879629,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464392699,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464393399,0.87879629,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464394101,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464395204,0.69706812,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464395400,0.6886,29312.0,29305.0,0.69989036]
["bitfinex","BTCUSD",1609464396646,0.6886,29312.0,29305.0,1.69989036]
["bitfinex","BTCUSD",1609464396847,0.87879629,29312.0,29305.0,1.69989036]
["bitfinex","BTCUSD",1609464397646,0.87879629,29312.0,29305.0,1.67489036]
["bitfinex","BTCUSD",1609464397848,0.33019629,29311.0,29305.0,1.67489036]
["bitfinex","BTCUSD",1609464398151,0.87879629,29312.0,29305.0,1.67489036]
["bitfinex","BTCUSD",1609464398652,0.6886,29312.0,29305.0,1.67489036]
["bitfinex","BTCUSD",1609464398850,0.87879629,29312.0,29305.0,1.67489036]
["bitfinex","BTCUSD",1609464399051,0.75379629,29312.0,29305.0,1.14014636]
["bitfinex","BTCUSD",1609464399358,0.21346812,29311.0,29305.0,1.14014636]
["bitfinex","BTCUSD",1609464399557,0.00846812,29310.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464399753,0.23348812,29310.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464400051,0.62095934,29310.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464400290,0.00846812,29309.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464400455,0.38747122,29309.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464401056,0.73622,29310.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464401258,0.38747122,29309.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464401861,0.5112,29310.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464402194,0.26346812,29309.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464402389,0.38747122,29308.0,29305.0,1.0]
["bitfinex","BTCUSD",1609464402991,0.38747122,29308.0,29305.0,0.995]
["bitfinex","BTCUSD",1609464403492,0.135,29306.0,29305.0,0.755]
["bitfinex","BTCUSD",1609464403690,4.335,29306.0,29305.0,0.755]
["bitfinex","BTCUSD",1609464403892,4.696111,29306.0,29305.0,0.755]
["bitfinex","BTCUSD",1609464404087,4.8462,29306.0,29305.0,0.755]
["bitfinex","BTCUSD",1609464404287,4.8462,29306.0,29305.0,0.745]
["bitfinex","BTCUSD",1609464404288,5.207311,29306.0,29305.0,0.745]
["bitfinex","BTCUSD",1609464404890,5.207311,29306.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464405089,0.54,29305.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464405293,0.92747122,29305.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464405488,0.38747122,29304.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464408118,0.54,29304.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464409418,0.54,29304.0,29300.0,1.03656636]
["bitfinex","BTCUSD",1609464410520,0.54,29304.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464410723,0.145,29303.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464410922,0.15677,29303.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464411880,0.15677,29303.0,29300.0,1.03656636]
["bitfinex","BTCUSD",1609464412781,0.38747122,29305.0,29301.0,1.13038036]
["bitfinex","BTCUSD",1609464412988,0.38747122,29309.0,29302.0,0.3]
["bitfinex","BTCUSD",1609464413184,0.38747122,29309.0,29302.0,0.30980371]
["bitfinex","BTCUSD",1609464413384,0.38747122,29309.0,29301.0,0.14995007]
["bitfinex","BTCUSD",1609464413585,0.38747122,29309.0,29302.0,1.00003771]
["bitfinex","BTCUSD",1609464413784,0.38747122,29309.0,29301.0,0.14995007]
["bitfinex","BTCUSD",1609464414088,0.38747122,29309.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464414089,0.17,29308.0,29300.0,1.04637007]
["bitfinex","BTCUSD",1609464414279,0.6451,29307.0,29300.0,1.04637007]
["bitfinex","BTCUSD",1609464414883,0.6451,29307.0,29300.0,1.03656636]
["bitfinex","BTCUSD",1609464415079,0.6451,29307.0,29300.0,1.04637007]
["bitfinex","BTCUSD",1609464415317,0.6451,29307.0,29300.0,1.71806636]
["bitfinex","BTCUSD",1609464415689,0.6451,29307.0,29300.0,1.72787007]
["bitfinex","BTCUSD",1609464415881,0.6451,29307.0,29300.0,1.71806636]
["bitfinex","BTCUSD",1609464416384,0.6451,29307.0,29301.0,0.14014636]
["bitfinex","BTCUSD",1609464417599,0.38747122,29306.0,29301.0,0.14014636]
["bitfinex","BTCUSD",1609464418301,0.6451,29307.0,29301.0,0.14014636]
["bitfinex","BTCUSD",1609464418596,0.53747122,29306.0,29301.0,0.14014636]
["bitfinex","BTCUSD",1609464419000,0.38747122,29305.0,29301.0,0.14014636]
["bitfinex","BTCUSD",1609464421099,0.38747122,29305.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464421701,0.60011122,29306.0,29300.0,0.89642]
["bitfinex","BTCUSD",1609464422305,0.5112,29303.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464422506,0.33747122,29302.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464422706,0.5112,29303.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464422928,0.33747122,29302.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464423136,0.40312324,29310.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464423331,0.40312324,29310.0,29300.0,1.08530889]
["bitfinex","BTCUSD",1609464423534,0.6816,29306.0,29300.0,0.88530889]
["bitfinex","BTCUSD",1609464424235,0.6816,29306.0,29304.0,0.25]
["bitfinex","BTCUSD",1609464425236,0.6316,29306.0,29304.0,0.25]
["bitfinex","BTCUSD",1609464425433,0.6316,29306.0,29304.0,0.39014636]
["bitfinex","BTCUSD",1609464426336,0.6816,29307.0,29304.0,0.39014636]
["bitfinex","BTCUSD",1609464427293,0.39690484,29310.0,29304.0,0.39014636]
["bitfinex","BTCUSD",1609464427493,0.39690484,29310.0,29304.0,0.37714636]
["bitfinex","BTCUSD",1609464427692,0.40312658,29310.0,29304.0,0.37714636]
["bitfinex","BTCUSD",1609464427893,0.39690484,29310.0,29304.0,0.37714636]
["bitfinex","BTCUSD",1609464428092,0.39690484,29310.0,29305.0,0.01295077]
["bitfinex","BTCUSD",1609464428296,0.40312661,29310.0,29305.0,0.01295077]
["bitfinex","BTCUSD",1609464428528,0.40312661,29310.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464428932,0.00622266,29309.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464429235,0.4031275,29310.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464430330,3.0061195,29310.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464430534,0.54,29309.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464431134,0.54414975,29309.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464431731,0.54,29308.0,29305.0,0.15309713]
["bitfinex","BTCUSD",1609464432135,0.54,29308.0,29305.0,0.01295077]
["bitfinex","BTCUSD",1609464432363,0.00414975,29309.0,29305.0,0.01295077]
["bitfinex","BTCUSD",1609464432963,0.00415088,29308.0,29305.0,0.01295077]
["bitfinex","BTCUSD",1609464433166,0.98704923,29305.0,29304.0,0.237]
["bitfinex","BTCUSD",1609464433365,4.86704923,29305.0,29304.0,0.237]
["bitfinex","BTCUSD",1609464433564,4.86704923,29305.0,29304.0,0.24780719]
["bitfinex","BTCUSD",1609464434172,2.09367176,29304.0,29300.0,1.02545525]
["bitfinex","BTCUSD",1609464434669,2.09367176,29304.0,29301.0,1.88530889]
["bitfinex","BTCUSD",1609464435068,0.24367176,29304.0,29301.0,1.87554289]
["bitfinex","BTCUSD",1609464435278,0.6838,29306.0,29304.0,0.27787668]
["bitfinex","BTCUSD",1609464435484,0.00415088,29308.0,29307.0,1.0]
["bitfinex","BTCUSD",1609464435680,0.00415063,29309.0,29307.0,2.08530889]
["bitfinex","BTCUSD",1609464435876,2.95612138,29310.0,29309.0,0.33641175]
["bitfinex","BTCUSD",1609464436075,2.95612138,29310.0,29309.0,1.42172064]
["bitfinex","BTCUSD",1609464436374,3.95612138,29310.0,29309.0,1.78172064]
["bitfinex","BTCUSD",1609464436673,3.95612138,29310.0,29309.0,2.58172064]
["bitfinex","BTCUSD",1609464437469,3.95612138,29310.0,29309.0,2.721867]
["bitfinex","BTCUSD",1609464438212,2.90612138,29310.0,29309.0,0.721867]
["bitfinex","BTCUSD",1609464438403,2.90612138,29310.0,29309.0,1.58172064]
["bitfinex","BTCUSD",1609464439206,3.90612138,29310.0,29309.0,1.58172064]
["bitfinex","BTCUSD",1609464439609,3.90612138,29310.0,29309.0,1.697867]
["bitfinex","BTCUSD",1609464441407,3.70612138,29310.0,29309.0,1.697867]
["bitfinex","BTCUSD",1609464442364,3.70612138,29310.0,29309.0,2.00538759]
["bitfinex","BTCUSD",1609464442668,3.70612138,29310.0,29309.0,1.86524123]
["bitfinex","BTCUSD",1609464444870,3.70612138,29310.0,29309.0,2.00538759]
["bitfinex","BTCUSD",1609464446065,3.70112138,29310.0,29309.0,2.00538759]
["bitfinex","BTCUSD",1609464447163,3.50612138,29310.0,29309.0,0.86524123]
["bitfinex","BTCUSD",1609464447392,2.90612138,29310.0,29309.0,0.86524123]
["bitfinex","BTCUSD",1609464447794,3.79612138,29310.0,29309.0,0.86524123]
["bitfinex","BTCUSD",1609464447997,3.04612138,29310.0,29309.0,0.86524123]
["bitfinex","BTCUSD",1609464448191,4.04612138,29310.0,29309.0,0.86524123]
["bitfinex","BTCUSD",1609464448596,3.90112138,29310.0,29309.0,0.45252059]
["bitfinex","BTCUSD",1609464448791,3.90112138,29310.0,29309.0,0.145]
["bitfinex","BTCUSD",1609464448992,3.90112138,29310.0,29308.0,0.6812]
["bitfinex","BTCUSD",1609464449392,3.90112138,29310.0,29309.0,1.0]
["bitfinex","BTCUSD",1609464451096,3.90112138,29310.0,29308.0,0.82134636]
["bitfinex","BTCUSD",1609464451495,3.90112138,29310.0,29308.0,0.6812]
["bitfinex","BTCUSD",1609464451796,3.89665138,29310.0,29308.0,0.6812]
["bitfinex","BTCUSD",1609464452596,3.89665138,29310.0,29309.0,1.39014636]
["bitfinex","BTCUSD",1609464454415,3.89165138,29310.0,29309.0,1.39014636]
["bitfinex","BTCUSD",1609464454615,3.89165138,29310.0,29309.0,1.14014636]
["bitfinex","BTCUSD",1609464460701,6.89165138,29310.0,29309.0,1.14014636]
["bitfinex","BTCUSD",1609464460902,7.68920138,29310.0,29309.0,1.14014636]
["bitfinex","BTCUSD",1609464461099,5.05985364,29309.0,29305.0,0.6812]
["bitfinex","BTCUSD",1609464461797,0.27,29308.0,29305.0,0.6812]
["bitfinex","BTCUSD",1609464462199,0.3188,29305.0,29302.0,0.25559439]
["bitfinex","BTCUSD",1609464463427,0.3188,29305.0,29304.0,1.0]
["bitfinex","BTCUSD",1609464464430,0.3188,29305.0,29304.0,2.0238]
["bitfinex","BTCUSD",1609464464828,0.3188,29305.0,29304.0,2.2538]
["bitfinex","BTCUSD",1609464469051,0.3188,29305.0,29304.0,2.35587786]
["bitfinex","BTCUSD",1609464469352,0.3188,29305.0,29304.0,2.4538]
["bitfinex","BTCUSD",1609464471848,0.3138,29305.0,29304.0,2.4538]
["bitfinex","BTCUSD",1609464474372,0.3138,29305.0,29304.0,2.59394636]
["bitfinex","BTCUSD",1609464477174,0.3138,29305.0,29304.0,3.59394636]
["bitfinex","BTCUSD",1609464477701,0.3088,29305.0,29304.0,3.59394636]
["bitfinex","BTCUSD",1609464478512,0.3088,29305.0,29304.0,3.38894636]
["bitfinex","BTCUSD",1609464479404,0.3088,29305.0,29304.0,3.38394636]
["bitfinex","BTCUSD",1609464480005,0.3088,29305.0,29304.0,4.38394636]
["bitfinex","BTCUSD",1609464482505,0.3088,29305.0,29304.0,5.38394636]
["bitfinex","BTCUSD",1609464485438,0.3088,29305.0,29304.0,5.34894636]
["bitfinex","BTCUSD",1609464485638,0.3088,29305.0,29304.0,5.31782636]
["bitfinex","BTCUSD",1609464487143,0.3088,29305.0,29304.0,5.51782636]
["bitfinex","BTCUSD",1609464489784,0.3088,29305.0,29304.0,5.91217338]
["bitfinex","BTCUSD",1609464490078,0.2061209,29305.0,29304.0,5.91217338]
["bitfinex","BTCUSD",1609464491080,0.2061209,29305.0,29304.0,6.00123843]
["bitfinex","BTCUSD",1609464491283,0.2061209,29305.0,29304.0,6.39770965]
["bitfinex","BTCUSD",1609464491479,0.2061209,29305.0,29304.0,6.00123843]
["bitfinex","BTCUSD",1609464491878,0.2061209,29305.0,29304.0,5.88717338]
["bitfinex","BTCUSD",1609464492510,0.2061209,29305.0,29304.0,5.97486991]
["bitfinex","BTCUSD",1609464493212,2.90612138,29310.0,29307.0,0.6811]
["bitfinex","BTCUSD",1609464493411,2.90612138,29310.0,29307.0,2.24504636]
["bitfinex","BTCUSD",1609464493817,2.90612138,29310.0,29307.0,2.04504636]
["bitfinex","BTCUSD",1609464494010,2.90612138,29310.0,29308.0,0.59647122]
["bitfinex","BTCUSD",1609464494212,1.90612138,29310.0,29309.0,0.695]
["bitfinex","BTCUSD",1609464494515,1.90612138,29310.0,29309.0,1.7188]
["bitfinex","BTCUSD",1609464495313,0.90612138,29310.0,29309.0,1.5188]
["bitfinex","BTCUSD",1609464495512,0.90612138,29310.0,29309.0,1.65894636]
["bitfinex","BTCUSD",1609464495712,0.90612138,29310.0,29309.0,1.85894636]
["bitfinex","BTCUSD",1609464496415,0.90112138,29310.0,29309.0,1.85894636]
["bitfinex","BTCUSD",1609464496916,0.90112138,29310.0,29309.0,1.84894636]
["bitfinex","BTCUSD",1609464497513,0.89612138,29310.0,29309.0,1.84894636]
["bitfinex","BTCUSD",1609464498033,0.89612138,29310.0,29309.0,1.65894636]
["bitfinex","BTCUSD",1609464498438,0.89612138,29310.0,29309.0,2.24541758]
["bitfinex","BTCUSD",1609464498634,0.89612138,29310.0,29309.0,1.84894636]
["bitfinex","BTCUSD",1609464499741,0.89612138,29310.0,29309.0,1.8607257]
["bitfinex","BTCUSD",1609464500241,0.89612138,29310.0,29309.0,1.6707257]
["bitfinex","BTCUSD",1609464500443,0.89612138,29310.0,29309.0,2.8607257]
["bitfinex","BTCUSD",1609464500643,0.89612138,29310.0,29309.0,3.2285157]
["bitfinex","BTCUSD",1609464500841,0.79432956,29310.0,29309.0,3.2285157]
["bitfinex","BTCUSD",1609464502381,0.78724343,29318.0,29310.0,0.20567044]
["bitfinex","BTCUSD",1609464502584,0.78724343,29318.0,29312.0,0.19]
["bitfinex","BTCUSD",1609464502884,0.78724343,29318.0,29312.0,1.2138]
["bitfinex","BTCUSD",1609464503084,0.78724343,29318.0,29313.0,0.36]
["bitfinex","BTCUSD",1609464503281,0.78724343,29318.0,29313.0,1.3838]
["bitfinex","BTCUSD",1609464503488,0.78724343,29318.0,29314.0,1.3]
["bitfinex","BTCUSD",1609464503718,0.78724343,29318.0,29314.0,2.3238]
["bitfinex","BTCUSD",1609464504120,0.78224343,29318.0,29314.0,2.8346]
["bitfinex","BTCUSD",1609464504320,0.78224343,29318.0,29314.0,3.0246]
["bitfinex","BTCUSD",1609464504517,0.78224343,29318.0,29315.0,0.515]
["bitfinex","BTCUSD",1609464504719,0.78224343,29318.0,29315.0,1.5388]
["bitfinex","BTCUSD",1609464504720,0.76224343,29318.0,29315.0,1.5388]
["bitfinex","BTCUSD",1609464504919,0.76224343,29318.0,29316.0,0.01177422]
["bitfinex","BTCUSD",1609464505120,0.75724343,29318.0,29317.0,1.0]
["bitfinex","BTCUSD",1609464505319,0.75724343,29318.0,29317.0,2.4188]
["bitfinex","BTCUSD",1609464509752,0.75724343,29318.0,29317.0,2.5846]
["bitfinex","BTCUSD",1609464510146,0.75724343,29318.0,29317.0,2.5963735]
["bitfinex","BTCUSD",1609464510349,0.75724343,29318.0,29317.0,2.7863735]
["bitfinex","BTCUSD",1609464510749,0.75724343,29318.0,29317.0,3.7863735]
["bitfinex","BTCUSD",1609464511553,0.75724343,29318.0,29317.0,3.5963735]
["bitfinex","BTCUSD",1609464512150,0.75724343,29318.0,29317.0,3.7863735]
["bitfinex","BTCUSD",1609464512649,0.75724343,29318.0,29317.0,3.5963735]
["bitfinex","BTCUSD",1609464513093,0.75724343,29318.0,29317.0,3.7863735]
["bitfinex","BTCUSD",1609464514094,0.75724343,29318.0,29317.0,3.5963735]
["bitfinex","BTCUSD",1609464516293,0.75724343,29318.0,29317.0,3.7146235]
["bitfinex","BTCUSD",1609464518148,0.75724343,29318.0,29317.0,3.92774475]
["bitfinex","BTCUSD",1609464518750,0.75724343,29318.0,29317.0,4.02774475]
["bitfinex","BTCUSD",1609464519351,0.70724343,29318.0,29317.0,4.02774475]
["bitfinex","BTCUSD",1609464519550,0.70224343,29318.0,29317.0,4.02774475]
["bitfinex","BTCUSD",1609464519855,0.70224343,29318.0,29317.0,4.21774475]
["bitfinex","BTCUSD",1609464520256,0.004147,29324.0,29319.0,0.39647122]
["bitfinex","BTCUSD",1609464520468,2.00414733,29326.0,29323.0,0.29086714]
["bitfinex","BTCUSD",1609464520658,1.59414733,29326.0,29324.0,0.1]
["bitfinex","BTCUSD",1609464520963,2.0,29328.0,29325.0,0.24]
["bitfinex","BTCUSD",1609464521163,2.0,29326.0,29325.0,2.0238]
["bitfinex","BTCUSD",1609464521357,2.0,29329.0,29328.0,0.19633837]
["bitfinex","BTCUSD",1609464521663,1.0,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464522057,3.15,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464522254,3.435,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464523366,3.43,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464523776,1.28,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464523970,1.785,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464524369,1.5,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464524570,2.495,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464524779,2.485,29329.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464525177,0.03660001,29330.0,29328.0,1.90093837]
["bitfinex","BTCUSD",1609464525877,0.03660001,29330.0,29329.0,0.145]
["bitfinex","BTCUSD",1609464526076,0.03660001,29330.0,29329.0,1.66527122]
["bitfinex","BTCUSD",1609464526277,0.62530004,29334.0,29329.0,2.71527122]
["bitfinex","BTCUSD",1609464526481,0.62530004,29334.0,29332.0,1.0]
["bitfinex","BTCUSD",1609464526779,2.62530004,29334.0,29333.0,0.39647122]
["bitfinex","BTCUSD",1609464527177,2.62530004,29334.0,29333.0,1.42027122]
["bitfinex","BTCUSD",1609464527779,3.56530004,29334.0,29333.0,1.42027122]
["bitfinex","BTCUSD",1609464527982,2.57030004,29334.0,29333.0,1.42027122]
["bitfinex","BTCUSD",1609464528201,2.57030004,29334.0,29333.0,1.8094]
["bitfinex","BTCUSD",1609464528400,2.52030004,29334.0,29333.0,1.8094]
["bitfinex","BTCUSD",1609464528600,2.51530004,29334.0,29333.0,1.8094]
["bitfinex","BTCUSD",1609464528902,2.51530004,29334.0,29333.0,2.20587122]
["bitfinex","BTCUSD",1609464529104,3.14330001,29335.0,29333.0,2.20587122]
["bitfinex","BTCUSD",1609464529309,1.14330001,29335.0,29334.0,1.30786239]
["bitfinex","BTCUSD",1609464529501,1.14330001,29335.0,29334.0,2.02026266]
["bitfinex","BTCUSD",1609464531100,1.14330001,29335.0,29334.0,2.00626266]
["bitfinex","BTCUSD",1609464531101,1.84330001,29335.0,29334.0,2.00626266]
["bitfinex","BTCUSD",1609464531404,1.14330001,29335.0,29334.0,2.00626266]
["bitfinex","BTCUSD",1609464531602,0.0002,29336.0,29335.0,0.12804682]
["bitfinex","BTCUSD",1609464531917,0.00300001,29346.0,29340.0,0.167786]
["bitfinex","BTCUSD",1609464532072,0.00300001,29346.0,29341.0,1.4208501]
["bitfinex","BTCUSD",1609464532267,0.00300001,29346.0,29343.0,0.30711852]
["bitfinex","BTCUSD",1609464532470,0.00300001,29346.0,29344.0,0.39647122]
["bitfinex","BTCUSD",1609464532667,0.23620004,29350.0,29344.0,0.39147122]
["bitfinex","BTCUSD",1609464532875,0.23620004,29350.0,29345.0,0.39147122]
["bitfinex","BTCUSD",1609464533172,0.23620004,29350.0,29346.0,0.76647122]
["bitfinex","BTCUSD",1609464533473,0.20700004,29350.0,29349.0,0.39147122]
["bitfinex","BTCUSD",1609464533679,0.75291986,29362.0,29349.0,1.21647122]
["bitfinex","BTCUSD",1609464533931,1.74791986,29362.0,29352.0,0.39147122]
["bitfinex","BTCUSD",1609464534121,0.75291986,29362.0,29353.0,0.39147122]
["bitfinex","BTCUSD",1609464534324,0.75291986,29362.0,29354.0,0.425]
["bitfinex","BTCUSD",1609464534521,0.75291986,29362.0,29355.0,0.80147122]
["bitfinex","BTCUSD",1609464534719,0.75291986,29362.0,29361.0,0.17567844]
["bitfinex","BTCUSD",1609464534923,2.59791986,29362.0,29361.0,0.17567844]
["bitfinex","BTCUSD",1609464535125,3.59291986,29362.0,29361.0,1.19947844]
["bitfinex","BTCUSD",1609464535425,2.59791986,29362.0,29361.0,1.19947844]
["bitfinex","BTCUSD",1609464535616,4.14791986,29362.0,29361.0,1.31447844]
["bitfinex","BTCUSD",1609464535920,2.59791986,29362.0,29361.0,1.31447844]
["bitfinex","BTCUSD",1609464536120,2.59791986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464536522,2.95903086,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464536918,5.30903086,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464537119,6.29903086,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464537315,2.59291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464538832,4.83291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464539233,2.58291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464539836,3.93291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464540036,2.58291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464540236,2.57291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464540837,3.32291986,29362.0,29361.0,1.11947844]
["bitfinex","BTCUSD",1609464541038,3.32291986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464541437,3.31291986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464541639,3.28791986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464541839,4.03791986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464542040,3.28791986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464542738,3.98791986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464543270,4.97791986,29362.0,29361.0,2.11947844]
["bitfinex","BTCUSD",1609464543471,0.995,29361.0,29360.0,0.995]
["bitfinex","BTCUSD",1609464543777,0.67105538,29360.0,29346.0,0.26213971]
["bitfinex","BTCUSD",1609464543973,0.77105538,29358.0,29346.0,0.26213971]
["bitfinex","BTCUSD",1609464544172,1.3547235,29356.0,29346.0,0.26213971]
["bitfinex","BTCUSD",1609464544370,0.67105538,29354.0,29346.0,0.26213971]
["bitfinex","BTCUSD",1609464544675,0.10846812,29352.0,29346.0,1.26213971]
["bitfinex","BTCUSD",1609464544872,0.1,29352.0,29346.0,1.26213971]
["bitfinex","BTCUSD",1609464545475,0.1,29355.0,29351.0,0.31138108]
["bitfinex","BTCUSD",1609464545674,1.095,29355.0,29351.0,0.31138108]
["bitfinex","BTCUSD",1609464545866,1.09,29355.0,29351.0,0.31138108]
["bitfinex","BTCUSD",1609464546072,1.09,29355.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464546567,1.76005538,29355.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464546767,2.96,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464547008,0.26,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464547207,0.095,29355.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464547412,2.35,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464547610,0.095,29355.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464547817,0.6202,29356.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464549042,0.82071867,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464549639,2.42071867,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464550041,0.82071867,29353.0,29352.0,0.01711767]
["bitfinex","BTCUSD",1609464550944,0.79571867,29353.0,29352.0,2.36711767]
["bitfinex","BTCUSD",1609464551342,0.79571867,29353.0,29352.0,4.18068889]
["bitfinex","BTCUSD",1609464551540,0.79571867,29353.0,29352.0,1.43921767]
["bitfinex","BTCUSD",1609464551745,0.78540482,29353.0,29352.0,1.43921767]
["bitfinex","BTCUSD",1609464552141,0.78540482,29353.0,29352.0,1.83068889]
["bitfinex","BTCUSD",1609464552347,0.78540482,29353.0,29352.0,2.94665889]
["bitfinex","BTCUSD",1609464552572,0.78540482,29353.0,29352.0,2.94625889]
["bitfinex","BTCUSD",1609464553074,0.00031672,29356.0,29352.0,3.32125889]
["bitfinex","BTCUSD",1609464553283,0.00031672,29356.0,29353.0,1.73025162]
["bitfinex","BTCUSD",1609464553475,0.00031672,29356.0,29354.0,1.05525162]
["bitfinex","BTCUSD",1609464553680,0.68291986,29362.0,29355.0,3.76647122]
["bitfinex","BTCUSD",1609464553875,0.68291986,29362.0,29361.0,2.31402256]
["bitfinex","BTCUSD",1609464554072,0.68291986,29362.0,29361.0,3.96309256]
["bitfinex","BTCUSD",1609464554376,0.31215427,29362.0,29361.0,4.82456378]
["bitfinex","BTCUSD",1609464554574,0.30715427,29362.0,29361.0,5.58456378]
["bitfinex","BTCUSD",1609464555278,0.0008,29366.0,29363.0,0.15]
["bitfinex","BTCUSD",1609464555488,0.00220001,29370.0,29366.0,0.15]
["bitfinex","BTCUSD",1609464555684,0.00837047,29377.0,29369.0,0.18635772]
["bitfinex","BTCUSD",1609464555993,0.00300001,29388.0,29373.0,1.0]
["bitfinex","BTCUSD",1609464555994,0.48472226,29381.0,29373.0,1.0]
["bitfinex","BTCUSD",1609464556182,0.41322228,29381.0,29380.0,2.88412553]
["bitfinex","BTCUSD",1609464556381,0.41322228,29381.0,29380.0,4.08492553]
["bitfinex","BTCUSD",1609464556382,0.2906361,29381.0,29380.0,4.08492553]
["bitfinex","BTCUSD",1609464556578,0.1687361,29381.0,29380.0,4.08492553]
["bitfinex","BTCUSD",1609464556778,0.00300001,29388.0,29380.0,4.08492553]
["bitfinex","BTCUSD",1609464556986,0.00300001,29388.0,29381.0,0.795]
["bitfinex","BTCUSD",1609464557182,0.00300001,29388.0,29382.0,0.99077122]
["bitfinex","BTCUSD",1609464557386,0.00100002,29388.0,29384.0,2.63]
["bitfinex","BTCUSD",1609464557584,0.0024,29390.0,29387.0,0.27213757]
["bitfinex","BTCUSD",1609464557585,0.0008,29390.0,29387.0,0.27213757]
["bitfinex","BTCUSD",1609464557777,0.0008,29390.0,29387.0,1.79006879]
["bitfinex","BTCUSD",1609464558087,0.0008,29390.0,29389.0,3.6721]
["bitfinex","BTCUSD",1609464558322,0.0008,29390.0,29389.0,4.3371]
["bitfinex","BTCUSD",1609464558521,0.0008,29390.0,29389.0,5.192822]
["bitfinex","BTCUSD",1609464559227,0.00349032,29391.0,29389.0,1.99857122]
["bitfinex","BTCUSD",1609464559425,0.00349032,29391.0,29390.0,0.31147122]
["bitfinex","BTCUSD",1609464559620,0.60349032,29391.0,29390.0,1.70857122]
["bitfinex","BTCUSD",1609464559823,0.00349032,29391.0,29390.0,1.70857122]
["bitfinex","BTCUSD",1609464560020,0.00349032,29391.0,29390.0,1.3971]
["bitfinex","BTCUSD",1609464560624,0.00209031,29391.0,29390.0,1.3971]
["bitfinex","BTCUSD",1609464560828,2.68745184,29396.0,29392.0,1.55]
["bitfinex","BTCUSD",1609464561032,2.68745184,29396.0,29395.0,0.29006058]
["bitfinex","BTCUSD",1609464561331,2.68745184,29396.0,29395.0,1.31216058]
["bitfinex","BTCUSD",1609464561527,4.03745184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464561823,2.68715184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464562281,2.66715184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464562478,2.66215184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464562876,2.65715184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464563085,2.65215184,29396.0,29395.0,0.94261967]
["bitfinex","BTCUSD",1609464563281,3.01326284,29396.0,29395.0,1.12097759]
["bitfinex","BTCUSD",1609464563479,6.96326284,29396.0,29395.0,1.11947759]
["bitfinex","BTCUSD",1609464563681,3.00826284,29396.0,29395.0,1.11947759]
["bitfinex","BTCUSD",1609464564280,2.99326284,29396.0,29395.0,1.11947759]
["bitfinex","BTCUSD",1609464564581,5.05173096,29396.0,29395.0,1.11947759]
["bitfinex","BTCUSD",1609464564878,3.83826284,29396.0,29395.0,1.11947759]
["bitfinex","BTCUSD",1609464565086,6.98826284,29396.0,29395.0,0.53979979]
["bitfinex","BTCUSD",1609464565278,4.2,29395.0,29390.0,0.45242622]
["bitfinex","BTCUSD",1609464565584,0.361111,29394.0,29390.0,1.47322622]
["bitfinex","BTCUSD",1609464565782,4.45,29395.0,29391.0,0.149881]
["bitfinex","BTCUSD",1609464566082,4.2,29395.0,29391.0,1.170681]
["bitfinex","BTCUSD",1609464566281,4.2,29395.0,29391.0,1.0208]
["bitfinex","BTCUSD",1609464566482,0.361072,29394.0,29391.0,1.0158]
["bitfinex","BTCUSD",1609464566680,2.62715184,29396.0,29392.0,0.149874]
["bitfinex","BTCUSD",1609464566880,2.62715184,29396.0,29395.0,0.19614911]
["bitfinex","BTCUSD",1609464567278,2.95215184,29396.0,29395.0,0.34600211]
["bitfinex","BTCUSD",1609464567478,3.72715184,29396.0,29395.0,0.34600211]
["bitfinex","BTCUSD",1609464567696,2.62715184,29396.0,29395.0,0.19614911]
["bitfinex","BTCUSD",1609464567896,2.37715184,29396.0,29395.0,0.34600211]
["bitfinex","BTCUSD",1609464568299,5.22715184,29396.0,29395.0,0.34100211]
["bitfinex","BTCUSD",1609464568500,5.22715184,29396.0,29395.0,0.19114911]
["bitfinex","BTCUSD",1609464568701,6.44822384,29396.0,29395.0,0.19114911]
["bitfinex","BTCUSD",1609464569004,3.23715184,29396.0,29395.0,1.20694911]
["bitfinex","BTCUSD",1609464569198,3.59822384,29396.0,29395.0,1.20694911]
["bitfinex","BTCUSD",1609464570002,3.23715184,29396.0,29395.0,1.35680211]
["bitfinex","BTCUSD",1609464570202,3.23715184,29396.0,29395.0,1.34680211]
["bitfinex","BTCUSD",1609464570404,2.37715184,29396.0,29395.0,1.94180211]
["bitfinex","BTCUSD",1609464570600,2.37715184,29396.0,29395.0,1.85120211]
["bitfinex","BTCUSD",1609464571401,2.32325429,29396.0,29395.0,1.85120211]
["bitfinex","BTCUSD",1609464571603,2.10416264,29396.0,29395.0,2.02328151]
["bitfinex","BTCUSD",1609464572203,2.03526509,29396.0,29395.0,2.02328151]
["bitfinex","BTCUSD",1609464572899,1.89229054,29396.0,29395.0,2.02328151]
["bitfinex","BTCUSD",1609464573330,1.89229054,29396.0,29395.0,1.86828151]
["bitfinex","BTCUSD",1609464574235,1.61574648,29396.0,29395.0,1.86828151]
["bitfinex","BTCUSD",1609464574832,1.59074648,29396.0,29395.0,1.86828151]
["bitfinex","BTCUSD",1609464575034,1.56154648,29396.0,29395.0,1.86828151]
["bitfinex","BTCUSD",1609464576037,1.56154648,29396.0,29395.0,5.24328151]
["bitfinex","BTCUSD",1609464576038,1.38636185,29396.0,29395.0,5.24328151]
["bitfinex","BTCUSD",1609464576232,1.38136185,29396.0,29395.0,3.94328151]
["bitfinex","BTCUSD",1609464576437,1.38136185,29396.0,29395.0,2.59328151]
["bitfinex","BTCUSD",1609464576744,0.83020367,29396.0,29395.0,2.59328151]
["bitfinex","BTCUSD",1609464577103,0.27134426,29396.0,29395.0,1.86828151]
["bitfinex","BTCUSD",1609464577610,0.15315854,29396.0,29395.0,2.81828151]
["bitfinex","BTCUSD",1609464577807,0.15315854,29396.0,29395.0,3.81828151]
["bitfinex","BTCUSD",1609464578113,0.04607615,29397.0,29395.0,3.28828151]
["bitfinex","BTCUSD",1609464578315,3.85096177,29398.0,29396.0,0.76147122]
["bitfinex","BTCUSD",1609464578610,3.85096177,29398.0,29397.0,1.47711022]
["bitfinex","BTCUSD",1609464578808,3.602708,29398.0,29397.0,1.165639]
["bitfinex","BTCUSD",1609464579032,3.602708,29398.0,29397.0,2.165639]
["bitfinex","BTCUSD",1609464579234,3.602708,29398.0,29397.0,2.155639]
["bitfinex","BTCUSD",1609464579538,3.597708,29398.0,29397.0,2.155639]
["bitfinex","BTCUSD",1609464579729,3.597708,29398.0,29397.0,2.141639]
["bitfinex","BTCUSD",1609464580332,3.52809797,29398.0,29397.0,3.191639]
["bitfinex","BTCUSD",1609464580638,3.08449465,29398.0,29397.0,2.141639]
["bitfinex","BTCUSD",1609464581033,2.52800826,29398.0,29397.0,4.141639]
["bitfinex","BTCUSD",1609464581435,4.738753,29400.0,29397.0,4.931639]
["bitfinex","BTCUSD",1609464581636,0.68368565,29409.0,29397.0,4.931639]
["bitfinex","BTCUSD",1609464581845,0.01236447,29416.0,29397.0,4.931639]
["bitfinex","BTCUSD",1609464581846,1.079,29419.0,29408.0,0.25438087]
["bitfinex","BTCUSD",1609464582143,1.079,29419.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464582144,0.994,29418.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464582339,0.75509876,29417.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464582635,0.361072,29415.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464582841,0.085,29420.0,29410.0,0.149739]
["bitfinex","BTCUSD",1609464583041,0.085,29420.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464583042,0.075,29418.0,29409.0,0.31617187]
["bitfinex","BTCUSD",1609464583244,2.28776912,29419.0,29404.0,1.0]
["bitfinex","BTCUSD",1609464583245,1.76264155,29417.0,29404.0,1.2]
["bitfinex","BTCUSD",1609464583443,1.7627436,29415.0,29404.0,2.0158]
["bitfinex","BTCUSD",1609464583641,0.72355121,29413.0,29404.0,2.0158]
["bitfinex","BTCUSD",1609464583941,0.525,29419.0,29405.0,0.47124422]
["bitfinex","BTCUSD",1609464584141,1.350072,29418.0,29410.0,0.27283836]
["bitfinex","BTCUSD",1609464584435,0.361072,29416.0,29410.0,0.27283836]
["bitfinex","BTCUSD",1609464584661,0.361072,29414.0,29405.0,1.18712253]
["bitfinex","BTCUSD",1609464584856,0.361072,29412.0,29405.0,1.18712253]
["bitfinex","BTCUSD",1609464585064,0.989,29413.0,29405.0,1.18212253]
["bitfinex","BTCUSD",1609464585359,0.00020335,29413.0,29409.0,0.25403605]
["bitfinex","BTCUSD",1609464585558,0.00020335,29413.0,29410.0,0.154746]
["bitfinex","BTCUSD",1609464585859,0.361049,29412.0,29410.0,1.0108]
["bitfinex","BTCUSD",1609464586255,0.00020335,29413.0,29410.0,1.0108]
["bitfinex","BTCUSD",1609464586469,4.561046,29411.0,29410.0,1.0108]
["bitfinex","BTCUSD",1609464586660,1.191046,29411.0,29410.0,1.0108]
["bitfinex","BTCUSD",1609464586981,1.191046,29411.0,29392.0,0.32147122]
["bitfinex","BTCUSD",1609464586982,0.989,29402.0,29392.0,0.32147122]
["bitfinex","BTCUSD",1609464587178,0.361046,29398.0,29386.0,8.47e-06]
["bitfinex","BTCUSD",1609464587364,0.361046,29384.0,29383.0,1.617e-05]
["bitfinex","BTCUSD",1609464587572,1.91824722,29384.0,29369.0,0.33558927]
["bitfinex","BTCUSD",1609464587769,0.7098,29380.0,29369.0,1.0215]
["bitfinex","BTCUSD",1609464587967,1.74151722,29379.0,29370.0,0.11943689]
["bitfinex","BTCUSD",1609464588167,1.71547122,29378.0,29370.0,1.0215]
["bitfinex","BTCUSD",1609464588365,0.361046,29374.0,29370.0,0.8215]
["bitfinex","BTCUSD",1609464588565,0.60292,29378.0,29370.0,0.8215]
["bitfinex","BTCUSD",1609464588566,4.561046,29371.0,29370.0,0.8215]
["bitfinex","BTCUSD",1609464588765,5.803566,29371.0,29370.0,0.8165]
["bitfinex","BTCUSD",1609464588964,0.989,29370.0,29366.0,0.0002]
["bitfinex","BTCUSD",1609464589168,0.361046,29368.0,29367.0,1.06382986]
["bitfinex","BTCUSD",1609464589364,0.426046,29368.0,29367.0,1.06382986]
["bitfinex","BTCUSD",1609464589765,0.45647122,29368.0,29367.0,1.06382986]
["bitfinex","BTCUSD",1609464589965,0.45647122,29368.0,29367.0,1.34909986]
["bitfinex","BTCUSD",1609464590175,0.45267122,29368.0,29367.0,1.34909986]
["bitfinex","BTCUSD",1609464590582,0.0612,29368.0,29367.0,1.34909986]
["bitfinex","BTCUSD",1609464590782,0.0612,29373.0,29367.0,1.54909986]
["bitfinex","BTCUSD",1609464590991,0.0612,29373.0,29369.0,0.23642697]
["bitfinex","BTCUSD",1609464591189,0.0612,29373.0,29369.0,1.25802697]
["bitfinex","BTCUSD",1609464591387,0.0612,29373.0,29372.0,1.491813]
["bitfinex","BTCUSD",1609464591785,0.0612,29376.0,29372.0,1.491813]
["bitfinex","BTCUSD",1609464592106,0.00442682,29387.0,29375.0,0.470165]
["bitfinex","BTCUSD",1609464592356,0.989,29389.0,29375.0,1.2216]
["bitfinex","BTCUSD",1609464592545,0.22426329,29386.0,29375.0,1.2216]
["bitfinex","BTCUSD",1609464592740,0.16426329,29386.0,29375.0,1.2216]
["bitfinex","BTCUSD",1609464593044,0.56040532,29389.0,29375.0,1.2216]
["bitfinex","BTCUSD",1609464593240,1.199,29388.0,29375.0,1.2216]
["bitfinex","BTCUSD",1609464593442,0.5096,29382.0,29376.0,0.273643]
["bitfinex","BTCUSD",1609464593642,0.5096,29382.0,29380.0,0.32627298]
["bitfinex","BTCUSD",1609464593847,0.5096,29382.0,29381.0,0.273597]
["bitfinex","BTCUSD",1609464594085,0.5096,29382.0,29381.0,1.295197]
["bitfinex","BTCUSD",1609464595186,5.6986,29382.0,29381.0,1.0216]
["bitfinex","BTCUSD",1609464595384,6.059719,29382.0,29381.0,1.0216]
["bitfinex","BTCUSD",1609464595581,1.859719,29382.0,29381.0,1.0216]
["bitfinex","BTCUSD",1609464595781,4.459719,29382.0,29381.0,1.0166]
["bitfinex","BTCUSD",1609464596482,3.470719,29382.0,29381.0,1.0166]
["bitfinex","BTCUSD",1609464596682,3.470719,29382.0,29381.0,1.0026]
["bitfinex","BTCUSD",1609464596882,2.859719,29382.0,29381.0,1.0026]
["bitfinex","BTCUSD",1609464597090,0.989,29381.0,29377.0,0.1]
["bitfinex","BTCUSD",1609464597287,0.361119,29380.0,29377.0,0.1]
["bitfinex","BTCUSD",1609464597481,4.561119,29378.0,29377.0,0.1]
["bitfinex","BTCUSD",1609464597707,5.550119,29378.0,29377.0,1.1212]
["bitfinex","BTCUSD",1609464597905,6.550119,29378.0,29377.0,1.1212]
["bitfinex","BTCUSD",1609464598106,3.180119,29378.0,29377.0,1.1212]
["bitfinex","BTCUSD",1609464598308,2.191119,29378.0,29377.0,1.1212]
["bitfinex","BTCUSD",1609464598612,0.5096,29382.0,29377.0,1.58382445]
["bitfinex","BTCUSD",1609464598810,0.5096,29382.0,29378.0,0.273629]
["bitfinex","BTCUSD",1609464599212,0.5096,29382.0,29381.0,1.923599]
["bitfinex","BTCUSD",1609464599410,0.5096,29382.0,29381.0,3.133169]
["bitfinex","BTCUSD",1609464599809,0.5096,29382.0,29381.0,1.483169]
["bitfinex","BTCUSD",1609464600014,0.0010765,29383.0,29381.0,1.683169]
["bitfinex","BTCUSD",1609464600213,0.0010765,29383.0,29381.0,1.483169]
["bitfinex","BTCUSD",1609464600411,0.9900765,29383.0,29381.0,1.294799]
["bitfinex","BTCUSD",1609464600719,0.9900765,29383.0,29381.0,1.0212]
["bitfinex","BTCUSD",1609464600720,5.550119,29382.0,29381.0,1.0212]
["bitfinex","BTCUSD",1609464600913,0.361119,29382.0,29381.0,1.0212]
["bitfinex","BTCUSD",1609464601116,0.0010765,29383.0,29381.0,1.294796]
["bitfinex","BTCUSD",1609464601317,0.0010765,29383.0,29382.0,0.273585]
["bitfinex","BTCUSD",1609464601514,0.0010765,29383.0,29382.0,1.294785]
["bitfinex","BTCUSD",1609464601713,0.4924765,29387.0,29382.0,1.294785]
["bitfinex","BTCUSD",1609464602116,0.6981,29394.0,29386.0,0.273542]
["bitfinex","BTCUSD",1609464602318,0.6981,29394.0,29393.0,0.22175254]
["bitfinex","BTCUSD",1609464602518,1.059219,29394.0,29393.0,1.46754254]
["bitfinex","BTCUSD",1609464602718,0.059219,29394.0,29393.0,1.46754254]
["bitfinex","BTCUSD",1609464602916,5.550119,29394.0,29393.0,1.46754254]
["bitfinex","BTCUSD",1609464603119,5.550119,29394.0,29393.0,1.24579]
["bitfinex","BTCUSD",1609464603362,6.490119,29394.0,29393.0,1.24579]
["bitfinex","BTCUSD",1609464603562,6.490119,29394.0,29393.0,1.24079]
["bitfinex","BTCUSD",1609464604459,0.07088,29400.0,29393.0,1.24079]
["bitfinex","BTCUSD",1609464604661,0.07088,29400.0,29394.0,0.54393809]
["bitfinex","BTCUSD",1609464604860,0.50940001,29399.0,29394.0,1.71195309]
["bitfinex","BTCUSD",1609464605460,0.7152,29395.0,29394.0,1.36675381]
["bitfinex","BTCUSD",1609464605660,0.7002,29395.0,29394.0,1.36675381]
["bitfinex","BTCUSD",1609464606055,0.6762,29395.0,29394.0,1.36675381]
["bitfinex","BTCUSD",1609464606759,0.6762,29395.0,29394.0,1.53675381]
["bitfinex","BTCUSD",1609464606958,0.62230245,29395.0,29394.0,1.53675381]
["bitfinex","BTCUSD",1609464607516,0.62230245,29395.0,29394.0,1.93322503]
["bitfinex","BTCUSD",1609464607912,0.62230245,29395.0,29394.0,1.76322503]
["bitfinex","BTCUSD",1609464608917,0.62230245,29395.0,29394.0,4.01322503]
["bitfinex","BTCUSD",1609464608918,0.36703925,29395.0,29394.0,4.01322503]
["bitfinex","BTCUSD",1609464609116,0.36703925,29395.0,29394.0,1.76322503]
["bitfinex","BTCUSD",1609464609416,0.36203925,29395.0,29394.0,1.76322503]
["bitfinex","BTCUSD",1609464609612,0.36203925,29395.0,29394.0,1.91322503]
["bitfinex","BTCUSD",1609464610015,0.83284544,29395.0,29394.0,1.90822503]
["bitfinex","BTCUSD",1609464610217,0.83284544,29395.0,29394.0,1.51175381]
["bitfinex","BTCUSD",1609464610618,0.75784544,29395.0,29394.0,1.51175381]
["bitfinex","BTCUSD",1609464610817,0.00099519,29396.0,29394.0,1.51175381]
["bitfinex","BTCUSD",1609464611022,0.07088,29400.0,29395.0,0.39647122]
["bitfinex","BTCUSD",1609464611023,0.06588519,29400.0,29395.0,0.39647122]
["bitfinex","BTCUSD",1609464611224,0.06088519,29400.0,29399.0,0.20225948]
["bitfinex","BTCUSD",1609464611420,0.0008,29403.0,29399.0,1.76996629]
["bitfinex","BTCUSD",1609464611623,0.9898,29403.0,29400.0,0.79647122]
["bitfinex","BTCUSD",1609464611826,0.0008,29403.0,29401.0,0.39647122]
["bitfinex","BTCUSD",1609464612024,0.0008,29403.0,29402.0,3.160982]
["bitfinex","BTCUSD",1609464612222,0.0008,29403.0,29402.0,4.55811703]
["bitfinex","BTCUSD",1609464612527,1.2842,29407.0,29406.0,0.19724959]
["bitfinex","BTCUSD",1609464612743,1.2842,29407.0,29406.0,1.5588384]
["bitfinex","BTCUSD",1609464613540,0.0008,29407.0,29406.0,1.7188384]
["bitfinex","BTCUSD",1609464613851,0.989,29419.0,29407.0,2.6]
["bitfinex","BTCUSD",1609464614043,0.36109,29418.0,29416.0,0.20927656]
["bitfinex","BTCUSD",1609464614243,4.30009,29417.0,29416.0,0.20927656]
["bitfinex","BTCUSD",1609464614442,3.31109,29417.0,29416.0,1.20994037]
["bitfinex","BTCUSD",1609464614642,4.30009,29417.0,29416.0,1.20994037]
["bitfinex","BTCUSD",1609464615043,3.31109,29417.0,29416.0,1.20994037]
["bitfinex","BTCUSD",1609464615243,3.31109,29417.0,29416.0,1.20494037]
["bitfinex","BTCUSD",1609464615845,5.55009,29417.0,29416.0,1.19994037]
["bitfinex","BTCUSD",1609464616144,3.80609,29417.0,29416.0,1.00066381]
["bitfinex","BTCUSD",1609464616344,4.79509,29417.0,29416.0,1.00066381]
["bitfinex","BTCUSD",1609464616549,4.79509,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464617251,4.78509,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464617447,5.46409,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464617645,5.46851682,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464617846,5.46661682,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464618152,6.46219,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464618964,6.42219,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464619369,7.16877421,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464619567,7.17320103,29417.0,29416.0,3.81e-06]
["bitfinex","BTCUSD",1609464619773,0.45609971,29421.0,29420.0,41.48489897]
["bitfinex","BTCUSD",1609464619968,4.50109971,29421.0,29420.0,41.48489897]
["bitfinex","BTCUSD",1609464620173,0.96039971,29421.0,29420.0,41.48489897]
["bitfinex","BTCUSD",1609464620369,0.94539971,29421.0,29420.0,41.48489897]
["bitfinex","BTCUSD",1609464621169,0.79539971,29421.0,29420.0,41.71989897]
["bitfinex","BTCUSD",1609464621772,4.59539971,29421.0,29420.0,41.71489897]
["bitfinex","BTCUSD",1609464622213,4.59539971,29421.0,29420.0,41.91489897]
["bitfinex","BTCUSD",1609464622413,4.59539971,29421.0,29420.0,41.67989897]
["bitfinex","BTCUSD",1609464622615,0.79539971,29421.0,29420.0,41.67989897]
["bitfinex","BTCUSD",1609464622915,2.84539971,29421.0,29420.0,41.67989897]
["bitfinex","BTCUSD",1609464623817,2.33609971,29421.0,29420.0,41.67989897]
["bitfinex","BTCUSD",1609464624042,0.28609971,29421.0,29420.0,41.92489897]
["bitfinex","BTCUSD",1609464624244,0.51641889,29425.0,29420.0,41.92489897]
["bitfinex","BTCUSD",1609464624245,0.360968,29425.0,29420.0,41.92489897]
["bitfinex","BTCUSD",1609464624448,0.360968,29424.0,29421.0,0.165]
["bitfinex","BTCUSD",1609464624744,0.071214,29422.0,29421.0,0.365]
["bitfinex","BTCUSD",1609464624941,1.971214,29422.0,29421.0,0.365]
["bitfinex","BTCUSD",1609464625344,1.971214,29422.0,29420.0,41.67489897]
["bitfinex","BTCUSD",1609464625545,4.260968,29421.0,29420.0,41.67489897]
["bitfinex","BTCUSD",1609464625942,0.360968,29421.0,29420.0,41.67489897]
["bitfinex","BTCUSD",1609464626143,0.300968,29421.0,29420.0,41.67489897]
["bitfinex","BTCUSD",1609464626442,0.300968,29421.0,29420.0,42.00489897]
["bitfinex","BTCUSD",1609464626947,0.301968,29421.0,29420.0,42.00489897]
["bitfinex","BTCUSD",1609464627144,0.301968,29421.0,29420.0,42.01561549]
["bitfinex","BTCUSD",1609464627345,0.301968,29421.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464627545,0.001,29421.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464627976,0.001,29421.0,29420.0,42.04658449]
["bitfinex","BTCUSD",1609464628181,0.02131736,29427.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464628381,0.360969,29426.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464628582,0.360969,29426.0,29421.0,0.595]
["bitfinex","BTCUSD",1609464628780,0.355969,29426.0,29421.0,0.595]
["bitfinex","BTCUSD",1609464629178,0.355969,29426.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464630076,0.205969,29426.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464630278,0.200969,29426.0,29420.0,41.68561549]
["bitfinex","BTCUSD",1609464630481,0.195969,29426.0,29421.0,1.0]
["bitfinex","BTCUSD",1609464630782,0.195969,29426.0,29421.0,1.2]
["bitfinex","BTCUSD",1609464630980,0.095969,29426.0,29421.0,1.2]
["bitfinex","BTCUSD",1609464631585,0.053369,29426.0,29421.0,1.2]
["bitfinex","BTCUSD",1609464631984,0.053369,29426.0,29422.0,1.2]
["bitfinex","BTCUSD",1609464632386,0.011218,29425.0,29423.0,0.01071507]
["bitfinex","BTCUSD",1609464632684,0.011218,29425.0,29424.0,0.18]
["bitfinex","BTCUSD",1609464632885,1.861218,29425.0,29423.0,0.21071507]
["bitfinex","BTCUSD",1609464633093,5.07112113,29432.0,29430.0,38.03648533]
["bitfinex","BTCUSD",1609464633842,3.99865559,29431.0,29430.0,38.03648533]
["bitfinex","BTCUSD",1609464634141,3.98365559,29431.0,29430.0,38.03648533]
["bitfinex","BTCUSD",1609464634338,0.12865559,29431.0,29430.0,38.03648533]
["bitfinex","BTCUSD",1609464634538,0.12865559,29431.0,29430.0,38.82242033]
["bitfinex","BTCUSD",1609464634943,5.07112113,29432.0,29430.0,38.82242033]
["bitfinex","BTCUSD",1609464635144,5.07112113,29432.0,29431.0,0.360935]
["bitfinex","BTCUSD",1609464635577,5.06612113,29432.0,29430.0,38.4624262]
["bitfinex","BTCUSD",1609464635776,5.06612113,29432.0,29431.0,1.520935]
["bitfinex","BTCUSD",1609464635978,5.06612113,29432.0,29431.0,0.765935]
["bitfinex","BTCUSD",1609464636378,5.06612113,29432.0,29431.0,0.555935]
["bitfinex","BTCUSD",1609464636677,5.06612113,29432.0,29431.0,0.355935]
["bitfinex","BTCUSD",1609464636678,5.06112113,29432.0,29431.0,0.355935]
["bitfinex","BTCUSD",1609464636885,5.06112113,29432.0,29430.0,38.5463262]
["bitfinex","BTCUSD",1609464637218,5.05612113,29432.0,29430.0,38.0374262]
["bitfinex","BTCUSD",1609464637578,5.05612113,29432.0,29431.0,0.37156471]
["bitfinex","BTCUSD",1609464637883,5.05612113,29432.0,29431.0,0.70571271]
["bitfinex","BTCUSD",1609464638276,5.04612113,29432.0,29431.0,1.06656471]
["bitfinex","BTCUSD",1609464638577,5.04612113,29432.0,29431.0,0.01071271]
["bitfinex","BTCUSD",1609464639412,5.04612113,29432.0,29431.0,0.37156471]
["bitfinex","BTCUSD",1609464639413,4.45112113,29432.0,29431.0,0.37156471]
["bitfinex","BTCUSD",1609464639814,4.45112113,29432.0,29431.0,0.60156471]
["bitfinex","BTCUSD",1609464640019,4.45112113,29432.0,29431.0,0.24071271]
["bitfinex","BTCUSD",1609464640020,4.41242113,29432.0,29431.0,0.24071271]
["bitfinex","BTCUSD",1609464640315,4.41242113,29432.0,29431.0,0.01071271]
["bitfinex","BTCUSD",1609464640514,4.41242113,29432.0,29431.0,0.37156471]
["bitfinex","BTCUSD",1609464640714,4.40242113,29432.0,29431.0,0.37156471]
["bitfinex","BTCUSD",1609464640914,4.40242113,29432.0,29431.0,0.68156471]
["bitfinex","BTCUSD",1609464641216,4.39742113,29432.0,29431.0,0.88156471]
["bitfinex","BTCUSD",1609464641413,4.39742113,29432.0,29431.0,0.93156471]
["bitfinex","BTCUSD",1609464641819,4.39742113,29432.0,29431.0,0.37071271]
["bitfinex","BTCUSD",1609464642317,4.39742113,29432.0,29431.0,2.23446161]
["bitfinex","BTCUSD",1609464642717,0.39242113,29432.0,29431.0,1.20946161]
["bitfinex","BTCUSD",1609464642936,0.39242113,29432.0,29431.0,2.60946161]
["bitfinex","BTCUSD",1609464643138,0.39242113,29432.0,29431.0,1.60946161]
["bitfinex","BTCUSD",1609464643540,0.39242113,29432.0,29431.0,2.00593283]
["bitfinex","BTCUSD",1609464643740,0.39242113,29432.0,29431.0,3.75593283]
["bitfinex","BTCUSD",1609464644140,0.39242113,29432.0,29431.0,2.00593283]
["bitfinex","BTCUSD",1609464644540,0.39242113,29432.0,29431.0,3.00593283]
["bitfinex","BTCUSD",1609464644741,0.39242113,29432.0,29431.0,3.75593283]
["bitfinex","BTCUSD",1609464645258,0.00316209,29433.0,29431.0,3.75593283]
["bitfinex","BTCUSD",1609464645259,0.2608,29450.0,29431.0,3.78940476]
["bitfinex","BTCUSD",1609464645556,1.43968903,29452.0,29450.0,25.73006144]
["bitfinex","BTCUSD",1609464645945,0.16902399,29451.0,29450.0,25.73006144]
["bitfinex","BTCUSD",1609464646147,3.36902399,29451.0,29450.0,25.73006144]
["bitfinex","BTCUSD",1609464646849,4.85868054,29451.0,29450.0,25.62607781]
["bitfinex","BTCUSD",1609464647046,4.41902399,29451.0,29450.0,25.31607781]
["bitfinex","BTCUSD",1609464647345,4.41902399,29451.0,29450.0,16.60034781]
["bitfinex","BTCUSD",1609464647346,4.33402399,29451.0,29450.0,16.60034781]
["bitfinex","BTCUSD",1609464647542,4.23402399,29451.0,29450.0,16.60034781]
["bitfinex","BTCUSD",1609464647742,3.28402399,29451.0,29450.0,16.60034781]
["bitfinex","BTCUSD",1609464647946,4.33402399,29451.0,29450.0,16.59034781]
["bitfinex","BTCUSD",1609464648143,4.33402399,29451.0,29450.0,16.19861464]
["bitfinex","BTCUSD",1609464648478,4.32902399,29451.0,29450.0,16.19861464]
["bitfinex","BTCUSD",1609464649079,3.27902399,29451.0,29450.0,16.19861464]
["bitfinex","BTCUSD",1609464649279,4.32902399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464649677,4.31902399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464649877,4.31402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464650177,3.26402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464650478,3.09402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464650678,4.24402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464651476,3.09402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464651680,4.24402399,29451.0,29450.0,16.19361464]
["bitfinex","BTCUSD",1609464651883,2.10786101,29451.0,29450.0,16.39100198]
["bitfinex","BTCUSD",1609464652287,2.10786101,29451.0,29450.0,16.19100198]
["bitfinex","BTCUSD",1609464652488,4.25786101,29451.0,29450.0,16.19100198]
["bitfinex","BTCUSD",1609464652788,4.70286101,29451.0,29450.0,16.17328632]
["bitfinex","BTCUSD",1609464653187,4.69786101,29451.0,29450.0,16.17328632]
["bitfinex","BTCUSD",1609464653785,4.69786101,29451.0,29450.0,16.13948632]
["bitfinex","BTCUSD",1609464653988,2.54786101,29451.0,29450.0,13.83661632]
["bitfinex","BTCUSD",1609464654228,2.10286101,29451.0,29450.0,13.83661632]
["bitfinex","BTCUSD",1609464654420,2.09786101,29451.0,29450.0,13.83661632]
["bitfinex","BTCUSD",1609464654624,3.14786101,29451.0,29450.0,13.83661632]
["bitfinex","BTCUSD",1609464654822,4.25,29451.0,29450.0,13.83161632]
["bitfinex","BTCUSD",1609464655722,0.89800284,29453.0,29450.0,13.83161632]
["bitfinex","BTCUSD",1609464655925,0.5087,29452.0,29450.0,13.83161632]
["bitfinex","BTCUSD",1609464656529,0.42849238,29454.0,29450.0,13.83161632]
["bitfinex","BTCUSD",1609464656726,0.42849238,29454.0,29450.0,14.03161632]
["bitfinex","BTCUSD",1609464656924,2.0,29453.0,29450.0,14.03161632]
["bitfinex","BTCUSD",1609464657128,2.0,29453.0,29450.0,13.83161632]
["bitfinex","BTCUSD",1609464657324,1.99647711,29453.0,29450.0,14.03161632]
["bitfinex","BTCUSD",1609464657626,2.0,29453.0,29451.0,7.2]
["bitfinex","BTCUSD",1609464657846,2.0,29454.0,29451.0,7.2]
["bitfinex","BTCUSD",1609464658058,1.41749488,29455.0,29451.0,7.2]
["bitfinex","BTCUSD",1609464658250,1.41749488,29455.0,29451.0,7.0]
["bitfinex","BTCUSD",1609464658849,1.36749488,29455.0,29451.0,7.19238734]
["bitfinex","BTCUSD",1609464659249,1.36509488,29455.0,29452.0,1.0]
["bitfinex","BTCUSD",1609464659554,1.36470044,29455.0,29454.0,4.26403268]
["bitfinex","BTCUSD",1609464659753,1.36470044,29455.0,29454.0,5.26403649]
["bitfinex","BTCUSD",1609464659949,1.21470044,29455.0,29454.0,5.26403649]
["bitfinex","BTCUSD",1609464660149,1.21470044,29455.0,29454.0,5.48166996]
["bitfinex","BTCUSD",1609464660453,0.76033987,29455.0,29454.0,5.26403649]
["bitfinex","BTCUSD",1609464660649,0.76033987,29455.0,29454.0,6.25903649]
["bitfinex","BTCUSD",1609464661148,0.51293987,29455.0,29454.0,6.04500381]
["bitfinex","BTCUSD",1609464661549,0.51293987,29455.0,29454.0,6.23704991]
["bitfinex","BTCUSD",1609464662155,0.51293987,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464662357,0.45293987,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464662552,0.43036485,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464662855,0.41536485,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464663052,0.38782132,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464664111,0.89652132,29455.0,29454.0,3.81e-06]
["bitfinex","BTCUSD",1609464664506,0.89652132,29455.0,29451.0,6.17937087]
["bitfinex","BTCUSD",1609464665314,0.89652132,29455.0,29451.0,7.19797087]
["bitfinex","BTCUSD",1609464665706,0.1718136,29454.0,29451.0,3.84797087]
["bitfinex","BTCUSD",1609464665915,0.4032136,29454.0,29451.0,0.6830275]
["bitfinex","BTCUSD",1609464666112,0.4032136,29454.0,29450.0,13.67661103]
["bitfinex","BTCUSD",1609464666113,0.21366929,29453.0,29450.0,13.67661103]
["bitfinex","BTCUSD",1609464666309,2.20866929,29453.0,29450.0,10.07129315]
["bitfinex","BTCUSD",1609464666515,1.91912346,29452.0,29450.0,9.31487356]
["bitfinex","BTCUSD",1609464666715,1.91912346,29452.0,29450.0,6.56296987]
["bitfinex","BTCUSD",1609464666716,1.17632476,29451.0,29450.0,6.56296987]
["bitfinex","BTCUSD",1609464666909,1.41069308,29451.0,29450.0,5.74376987]
["bitfinex","BTCUSD",1609464667107,1.41069308,29451.0,29450.0,2.78506986]
["bitfinex","BTCUSD",1609464667381,3.8236587,29451.0,29434.0,0.00101783]
["bitfinex","BTCUSD",1609464667588,0.2546,29442.0,29434.0,0.00101783]
["bitfinex","BTCUSD",1609464667785,0.53521,29442.0,29434.0,7.83e-06]
["bitfinex","BTCUSD",1609464667984,0.32965818,29439.0,29434.0,7.83e-06]
["bitfinex","BTCUSD",1609464668380,1.05936772,29439.0,29434.0,7.83e-06]
["bitfinex","BTCUSD",1609464668684,0.94126513,29438.0,29434.0,7.83e-06]
["bitfinex","BTCUSD",1609464668883,0.94126513,29438.0,29418.0,0.0004]
["bitfinex","BTCUSD",1609464668884,0.72970954,29437.0,29418.0,0.0004]
["bitfinex","BTCUSD",1609464669089,0.72970954,29435.0,29416.0,0.39647122]
["bitfinex","BTCUSD",1609464669284,0.0020599,29424.0,29416.0,0.39647122]
["bitfinex","BTCUSD",1609464669483,0.0020599,29424.0,29416.0,0.42993934]
["bitfinex","BTCUSD",1609464669682,0.00205995,29423.0,29416.0,0.42493934]
["bitfinex","BTCUSD",1609464669885,0.00205993,29424.0,29417.0,0.32647122]
["bitfinex","BTCUSD",1609464670082,0.00205993,29424.0,29418.0,0.03346812]
["bitfinex","BTCUSD",1609464670282,0.00205993,29424.0,29421.0,0.5091]
["bitfinex","BTCUSD",1609464670487,0.00205993,29424.0,29422.0,1.0]
["bitfinex","BTCUSD",1609464670791,0.00205957,29425.0,29423.0,0.560852]
["bitfinex","BTCUSD",1609464670988,9.57e-06,29425.0,29424.0,5.5]
["bitfinex","BTCUSD",1609464671190,9.57e-06,29425.0,29424.0,6.880752]
["bitfinex","BTCUSD",1609464671391,0.78280852,29441.0,29425.0,0.32647122]
["bitfinex","BTCUSD",1609464671587,0.78280852,29441.0,29432.0,0.5089]
["bitfinex","BTCUSD",1609464671891,0.25,29441.0,29431.0,0.6785]
["bitfinex","BTCUSD",1609464672090,0.001,29435.0,29428.0,0.23346812]
["bitfinex","BTCUSD",1609464672285,0.00243731,29435.0,29427.0,0.52647122]
["bitfinex","BTCUSD",1609464672693,0.00243731,29435.0,29427.0,0.32647122]
["bitfinex","BTCUSD",1609464672694,0.23101731,29435.0,29427.0,0.32647122]
["bitfinex","BTCUSD",1609464672907,0.23101731,29435.0,29423.0,0.6785]
["bitfinex","BTCUSD",1609464673105,0.21285636,29434.0,29421.0,0.2]
["bitfinex","BTCUSD",1609464673601,0.21285636,29434.0,29422.0,0.6468]
["bitfinex","BTCUSD",1609464673809,0.21285636,29434.0,29425.0,1.2199]
["bitfinex","BTCUSD",1609464674009,0.20785636,29434.0,29426.0,1.25]
["bitfinex","BTCUSD",1609464674306,0.20785636,29434.0,29425.0,1.2199]
["bitfinex","BTCUSD",1609464674505,0.20785636,29434.0,29426.0,0.32647122]
["bitfinex","BTCUSD",1609464674707,0.001,29435.0,29426.0,0.52647122]
["bitfinex","BTCUSD",1609464675105,0.21266424,29434.0,29425.0,1.2199]
["bitfinex","BTCUSD",1609464675308,0.21266424,29434.0,29426.0,1.34637122]
["bitfinex","BTCUSD",1609464675603,0.001,29435.0,29426.0,1.0199]
["bitfinex","BTCUSD",1609464675802,0.001,29435.0,29426.0,1.2199]
["bitfinex","BTCUSD",1609464676107,0.21265412,29434.0,29426.0,1.0199]
["bitfinex","BTCUSD",1609464676600,0.21265412,29434.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464677202,0.18073912,29434.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464677607,0.21174844,29433.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464678627,0.20671609,29434.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464679628,0.00154025,29435.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464680530,0.21158621,29434.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464680726,0.21158621,29434.0,29426.0,1.5239]
["bitfinex","BTCUSD",1609464680929,0.21158621,29434.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464681431,0.07,29433.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464681633,0.205,29432.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464681833,0.78114996,29431.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464682133,0.07,29430.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464682569,0.07,29431.0,29426.0,1.0149]
["bitfinex","BTCUSD",1609464682873,0.21304931,29430.0,29426.0,1.01250001]
["bitfinex","BTCUSD",1609464683070,0.5091,29432.0,29426.0,1.01250001]
["bitfinex","BTCUSD",1609464683465,0.21293514,29431.0,29426.0,1.01250001]
["bitfinex","BTCUSD",1609464683966,0.21293514,29431.0,29426.0,1.01130001]
["bitfinex","BTCUSD",1609464683967,0.50939514,29431.0,29426.0,1.01130001]
["bitfinex","BTCUSD",1609464684217,0.345,29430.0,29426.0,0.9898728]
["bitfinex","BTCUSD",1609464684418,0.77442066,29429.0,29426.0,0.9898728]
["bitfinex","BTCUSD",1609464684619,0.07,29428.0,29426.0,0.9748728]
["bitfinex","BTCUSD",1609464684920,0.98724941,29427.0,29426.0,0.9648728]
["bitfinex","BTCUSD",1609464685112,0.98724941,29427.0,29426.0,0.79351829]
["bitfinex","BTCUSD",1609464685513,3.36224941,29427.0,29426.0,0.79351829]
["bitfinex","BTCUSD",1609464686046,3.36224941,29427.0,29426.0,0.7331655]
["bitfinex","BTCUSD",1609464686514,3.36224941,29427.0,29426.0,0.29740437]
["bitfinex","BTCUSD",1609464687112,3.36224941,29427.0,29426.0,0.29200437]
["bitfinex","BTCUSD",1609464687312,5.11694942,29427.0,29426.0,0.28054466]
["bitfinex","BTCUSD",1609464687516,0.75851568,29425.0,29415.0,0.0006]
["bitfinex","BTCUSD",1609464687818,0.75851568,29425.0,29415.0,0.0002]
["bitfinex","BTCUSD",1609464687819,0.75851568,29424.0,29415.0,0.0002]
["bitfinex","BTCUSD",1609464688050,0.75851568,29423.0,29414.0,0.00166288]
["bitfinex","BTCUSD",1609464688246,0.75851568,29422.0,29414.0,0.00166288]
["bitfinex","BTCUSD",1609464688450,0.50940001,29419.0,29414.0,0.00166288]
["bitfinex","BTCUSD",1609464688647,0.07,29418.0,29414.0,0.00166288]
["bitfinex","BTCUSD",1609464688844,0.22,29417.0,29414.0,0.00166288]
["bitfinex","BTCUSD",1609464689347,0.22,29417.0,29408.0,0.0006]
["bitfinex","BTCUSD",1609464689348,0.445,29417.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464689644,0.442606,29417.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464690045,0.07,29416.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464690544,0.442606,29417.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464691048,0.227606,29417.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464691683,1.5,29416.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464691879,0.07,29415.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464692981,0.24395,29416.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464693184,0.18,29415.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464693384,0.022,29414.0,29411.0,0.04163022]
["bitfinex","BTCUSD",1609464694283,0.19923,29414.0,29411.0,0.03163022]
["bitfinex","BTCUSD",1609464694784,0.18923,29414.0,29411.0,0.03163022]
["bitfinex","BTCUSD",1609464695384,0.012,29414.0,29411.0,0.03163022]
["bitfinex","BTCUSD",1609464696584,0.007,29414.0,29411.0,0.03163022]
["bitfinex","BTCUSD",1609464697448,0.07,29412.0,29411.0,0.03163022]
["bitfinex","BTCUSD",1609464697643,0.07,29412.0,29411.0,0.00819934]
["bitfinex","BTCUSD",1609464697848,1.07,29412.0,29411.0,9.34e-06]
["bitfinex","BTCUSD",1609464698047,1.21,29412.0,29411.0,9.34e-06]
["bitfinex","BTCUSD",1609464699652,0.07,29411.0,29399.0,4.99080934]
["bitfinex","BTCUSD",1609464699845,0.07,29409.0,29399.0,4.99080934]
["bitfinex","BTCUSD",1609464700046,0.045,29409.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464700847,0.04,29409.0,29399.0,6.21120934]
["bitfinex","BTCUSD",1609464701047,0.23,29408.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464701249,0.40721,29408.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464701445,0.17721,29408.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464702047,0.17721,29408.0,29399.0,6.21120934]
["bitfinex","BTCUSD",1609464702251,0.5096,29409.0,29400.0,0.2]
["bitfinex","BTCUSD",1609464702451,0.5096,29409.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464702653,0.56754,29409.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464702849,0.237,29409.0,29399.0,6.01120934]
["bitfinex","BTCUSD",1609464703271,0.232,29409.0,29399.0,6.00620934]
["bitfinex","BTCUSD",1609464703470,0.255,29408.0,29399.0,6.00620934]
["bitfinex","BTCUSD",1609464703670,0.17523,29408.0,29399.0,6.00620934]
["bitfinex","BTCUSD",1609464704271,0.67970001,29404.0,29399.0,6.00620934]
["bitfinex","BTCUSD",1609464704469,0.67970001,29404.0,29399.0,5.80820301]
["bitfinex","BTCUSD",1609464704772,1.0,29402.0,29399.0,5.75310349]
["bitfinex","BTCUSD",1609464704975,0.83637,29401.0,29399.0,4.10381283]
["bitfinex","BTCUSD",1609464705274,2.98242762,29401.0,29399.0,0.33526702]
["bitfinex","BTCUSD",1609464705480,2.98242762,29401.0,29390.0,0.00166371]
["bitfinex","BTCUSD",1609464705481,0.14,29398.0,29390.0,0.00166371]
["bitfinex","BTCUSD",1609464705682,1.36345614,29396.0,29375.0,0.0008]
["bitfinex","BTCUSD",1609464705879,0.00345614,29392.0,29377.0,0.0004]
["bitfinex","BTCUSD",1609464706075,0.66345614,29390.0,29367.0,0.04302986]
["bitfinex","BTCUSD",1609464706279,0.14345614,29388.0,29373.0,0.0004]
["bitfinex","BTCUSD",1609464706482,0.14345614,29388.0,29367.0,0.02122986]
["bitfinex","BTCUSD",1609464706483,0.5103,29377.0,29367.0,0.02122986]
["bitfinex","BTCUSD",1609464706780,0.5103,29377.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609464706781,0.73543,29377.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609464707081,0.73543,29377.0,29357.0,0.03312972]
["bitfinex","BTCUSD",1609464707082,0.76142748,29376.0,29357.0,0.03312972]
["bitfinex","BTCUSD",1609464707275,0.62333474,29375.0,29357.0,0.00156886]
["bitfinex","BTCUSD",1609464707476,0.62333474,29375.0,29369.0,0.0002]
["bitfinex","BTCUSD",1609464707674,0.00190726,29374.0,29369.0,0.0002]
["bitfinex","BTCUSD",1609464707875,0.00190726,29374.0,29357.0,0.00136886]
["bitfinex","BTCUSD",1609464708081,0.76758417,29375.0,29358.0,0.00656086]
["bitfinex","BTCUSD",1609464708283,0.14,29375.0,29359.0,0.995]
["bitfinex","BTCUSD",1609464708599,0.14,29375.0,29357.0,0.225]
["bitfinex","BTCUSD",1609464708795,0.14,29375.0,29360.0,0.00656086]
["bitfinex","BTCUSD",1609464709001,0.14,29375.0,29368.0,0.0002]
["bitfinex","BTCUSD",1609464709196,0.14,29375.0,29359.0,0.33667122]
["bitfinex","BTCUSD",1609464709503,0.14,29375.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609464709702,0.0598,29378.0,29364.0,0.00176051]
["bitfinex","BTCUSD",1609464709902,0.0598,29378.0,29367.0,0.0002]
["bitfinex","BTCUSD",1609464710093,0.0598,29378.0,29367.0,0.14822051]
["bitfinex","BTCUSD",1609464710302,0.0598,29378.0,29367.0,0.0002]
["bitfinex","BTCUSD",1609464710500,0.03346812,29377.0,29367.0,0.0002]
["bitfinex","BTCUSD",1609464710700,0.14524761,29377.0,29363.0,0.5003]
["bitfinex","BTCUSD",1609464710899,0.0598,29377.0,29363.0,1.64332051]
["bitfinex","BTCUSD",1609464711199,0.0598,29378.0,29364.0,0.82969173]
["bitfinex","BTCUSD",1609464711400,0.0598,29378.0,29370.0,0.0002]
["bitfinex","BTCUSD",1609464711801,0.0498,29378.0,29370.0,0.0002]
["bitfinex","BTCUSD",1609464712375,0.0498,29378.0,29371.0,0.97700001]
["bitfinex","BTCUSD",1609464712530,2.007,29380.0,29372.0,0.30302051]
["bitfinex","BTCUSD",1609464712733,2.0,29381.0,29373.0,1.11202052]
["bitfinex","BTCUSD",1609464712928,2.0,29381.0,29374.0,1.11202052]
["bitfinex","BTCUSD",1609464713125,2.0,29381.0,29373.0,0.17898]
["bitfinex","BTCUSD",1609464713126,0.00614194,29382.0,29373.0,0.32700051]
["bitfinex","BTCUSD",1609464713332,2.0,29381.0,29373.0,0.32700051]
["bitfinex","BTCUSD",1609464713631,2.00614215,29386.0,29373.0,0.52700051]
["bitfinex","BTCUSD",1609464713824,2.00614215,29386.0,29373.0,0.32700051]
["bitfinex","BTCUSD",1609464714034,2.0,29381.0,29374.0,0.26]
["bitfinex","BTCUSD",1609464714264,2.0,29385.0,29374.0,0.49469173]
["bitfinex","BTCUSD",1609464714562,2.0,29381.0,29373.0,0.49469173]
["bitfinex","BTCUSD",1609464714760,2.0,29384.0,29373.0,1.0219]
["bitfinex","BTCUSD",1609464714964,1.995,29384.0,29374.0,0.34667122]
["bitfinex","BTCUSD",1609464715165,2.0,29381.0,29373.0,1.0119]
["bitfinex","BTCUSD",1609464715364,2.0,29383.0,29373.0,1.15492051]
["bitfinex","BTCUSD",1609464715567,2.05197949,29384.0,29374.0,0.345]
["bitfinex","BTCUSD",1609464715765,1.995,29382.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464716063,2.02846812,29383.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464716268,0.5102,29378.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464716468,0.70451,29378.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464717567,0.05389711,29380.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464717868,0.02846812,29379.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464718085,0.03256442,29379.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464718488,0.05389638,29380.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464718688,0.0040964,29379.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464719093,0.05389643,29380.0,29373.0,1.0069]
["bitfinex","BTCUSD",1609464719796,0.0498,29380.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464720492,2.51419671,29381.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464720690,2.52034257,29381.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464720894,2.51419671,29381.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464721090,0.02846812,29380.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464721291,0.03256569,29380.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464721589,0.6803,29379.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464722295,0.68439835,29379.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464722790,0.0040986,29378.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464722991,0.68439917,29379.0,29373.0,1.00528878]
["bitfinex","BTCUSD",1609464723190,0.68439917,29379.0,29373.0,1.00367756]
["bitfinex","BTCUSD",1609464723493,0.425,29378.0,29373.0,1.00367756]
["bitfinex","BTCUSD",1609464723911,0.68439917,29379.0,29373.0,1.00367756]
["bitfinex","BTCUSD",1609464724213,0.68439917,29379.0,29374.0,0.96400001]
["bitfinex","BTCUSD",1609464724214,0.00409917,29379.0,29374.0,0.96400001]
["bitfinex","BTCUSD",1609464724518,2.0,29401.0,29400.0,42.33076764]
["bitfinex","BTCUSD",1609464724917,2.0,29401.0,29400.0,42.18274713]
["bitfinex","BTCUSD",1609464724918,2.50337534,29401.0,29400.0,42.18274713]
["bitfinex","BTCUSD",1609464725119,4.64600105,29401.0,29400.0,42.33076764]
["bitfinex","BTCUSD",1609464725315,5.44775793,29401.0,29400.0,41.38295477]
["bitfinex","BTCUSD",1609464725524,4.979471,29401.0,29400.0,40.34648504]
["bitfinex","BTCUSD",1609464725715,4.87654559,29401.0,29400.0,40.34648504]
["bitfinex","BTCUSD",1609464725913,4.87654559,29401.0,29400.0,40.34148504]
["bitfinex","BTCUSD",1609464726119,5.38644559,29401.0,29400.0,40.19346453]
["bitfinex","BTCUSD",1609464726513,5.38644559,29401.0,29400.0,40.34148504]
["bitfinex","BTCUSD",1609464727120,6.07708342,29401.0,29400.0,37.94620937]
["bitfinex","BTCUSD",1609464727446,5.79108237,29401.0,29400.0,37.94620937]
["bitfinex","BTCUSD",1609464727585,4.91618237,29401.0,29400.0,38.11036937]
["bitfinex","BTCUSD",1609464728076,2.92118237,29401.0,29400.0,38.11036937]
["bitfinex","BTCUSD",1609464728877,2.23054454,29401.0,29400.0,38.25036937]
["bitfinex","BTCUSD",1609464729075,2.23054454,29401.0,29400.0,38.11036937]
["bitfinex","BTCUSD",1609464729711,2.22054454,29401.0,29400.0,38.11036937]
["bitfinex","BTCUSD",1609464732213,2.22054454,29401.0,29400.0,37.81266937]
["bitfinex","BTCUSD",1609464732415,0.23054454,29401.0,29400.0,37.81266937]
["bitfinex","BTCUSD",1609464732614,2.23054454,29401.0,29400.0,37.81266937]
["bitfinex","BTCUSD",1609464732816,0.23054454,29401.0,29400.0,37.81266937]
["bitfinex","BTCUSD",1609464733032,2.23054454,29401.0,29400.0,37.81266937]
["bitfinex","BTCUSD",1609464733734,2.23054454,29401.0,29400.0,37.64850937]
["bitfinex","BTCUSD",1609464734837,0.23054454,29401.0,29400.0,37.64850937]
["bitfinex","BTCUSD",1609464735837,0.22554454,29401.0,29400.0,38.64218693]
["bitfinex","BTCUSD",1609464736234,0.22554454,29401.0,29400.0,38.63718693]
["bitfinex","BTCUSD",1609464736635,0.22554454,29401.0,29400.0,39.60118694]
["bitfinex","BTCUSD",1609464736841,0.22554454,29401.0,29400.0,40.60118694]
["bitfinex","BTCUSD",1609464737137,0.22554454,29401.0,29400.0,40.59618694]
["bitfinex","BTCUSD",1609464737341,2.0,29405.0,29400.0,39.63218693]
["bitfinex","BTCUSD",1609464737541,0.0008,29408.0,29401.0,1.50849174]
["bitfinex","BTCUSD",1609464737740,2.0,29407.0,29402.0,1.79349174]
["bitfinex","BTCUSD",1609464737949,2.0008,29408.0,29405.0,0.5095]
["bitfinex","BTCUSD",1609464738244,0.21934307,29406.0,29405.0,1.50317756]
["bitfinex","BTCUSD",1609464738869,0.2193915,29407.0,29406.0,0.39647122]
["bitfinex","BTCUSD",1609464739265,0.0008,29408.0,29405.0,1.50317756]
["bitfinex","BTCUSD",1609464739465,0.0008,29408.0,29406.0,0.39647122]
["bitfinex","BTCUSD",1609464739660,0.21934428,29407.0,29406.0,0.39647122]
["bitfinex","BTCUSD",1609464740470,0.21934428,29407.0,29405.0,0.99367756]
["bitfinex","BTCUSD",1609464740667,0.225,29406.0,29405.0,0.99367756]
["bitfinex","BTCUSD",1609464740864,0.21934428,29407.0,29405.0,0.6461222]
["bitfinex","BTCUSD",1609464742168,0.21934428,29407.0,29405.0,0.64347399]
["bitfinex","BTCUSD",1609464742808,1.0,29406.0,29405.0,0.64347399]
["bitfinex","BTCUSD",1609464743010,1.18,29406.0,29405.0,0.64347399]
["bitfinex","BTCUSD",1609464743510,1.40105236,29406.0,29405.0,0.22909052]
["bitfinex","BTCUSD",1609464744104,1.18,29406.0,29405.0,0.22909052]
["bitfinex","BTCUSD",1609464744550,1.3903087,29406.0,29405.0,0.22909052]
["bitfinex","BTCUSD",1609464746345,1.3903087,29406.0,29405.0,0.22409052]
["bitfinex","BTCUSD",1609464749279,1.3903087,29406.0,29405.0,0.19609052]
["bitfinex","BTCUSD",1609464749975,1.3753087,29406.0,29405.0,0.19609052]
["bitfinex","BTCUSD",1609464750583,1.98416918,29406.0,29405.0,0.19609052]
["bitfinex","BTCUSD",1609464751191,1.05624639,29410.0,29405.0,0.19609052]
["bitfinex","BTCUSD",1609464751192,0.8408,29421.0,29420.0,22.61279496]
["bitfinex","BTCUSD",1609464751484,1.85915004,29421.0,29420.0,21.23755546]
["bitfinex","BTCUSD",1609464751679,4.04544549,29421.0,29420.0,19.01229217]
["bitfinex","BTCUSD",1609464751881,4.51044549,29421.0,29420.0,12.79619956]
["bitfinex","BTCUSD",1609464752079,4.65500941,29421.0,29420.0,11.37260897]
["bitfinex","BTCUSD",1609464752280,5.72595836,29421.0,29420.0,9.61517743]
["bitfinex","BTCUSD",1609464752478,5.42649445,29421.0,29420.0,6.07178116]
["bitfinex","BTCUSD",1609464752775,5.58219604,29421.0,29420.0,4.96517063]
["bitfinex","BTCUSD",1609464752979,5.58219604,29421.0,29420.0,4.47422287]
["bitfinex","BTCUSD",1609464753182,5.58219604,29421.0,29420.0,3.68348797]
["bitfinex","BTCUSD",1609464753378,6.58219604,29421.0,29420.0,3.51136027]
["bitfinex","BTCUSD",1609464753580,6.58219604,29421.0,29420.0,2.28021917]
["bitfinex","BTCUSD",1609464753802,7.37219604,29421.0,29420.0,2.28021917]
["bitfinex","BTCUSD",1609464754006,7.86831244,29421.0,29420.0,0.80078337]
["bitfinex","BTCUSD",1609464754306,7.97909728,29421.0,29420.0,0.15404606]
["bitfinex","BTCUSD",1609464754504,7.97909728,29421.0,29390.0,0.499068]
["bitfinex","BTCUSD",1609464754716,0.1578,29403.0,29390.0,0.43241336]
["bitfinex","BTCUSD",1609464754908,0.165,29402.0,29390.0,0.36998422]
["bitfinex","BTCUSD",1609464755109,2.165,29402.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464755304,1.01752732,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464755502,3.01752732,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464755902,0.465,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464756110,2.0,29400.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464756504,1.99890744,29400.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464756705,0.01775971,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464756907,2.0,29399.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757103,0.415,29400.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757306,2.0,29398.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757550,0.01775971,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757551,2.0,29399.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757748,2.0,29397.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464757949,0.3,29396.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464758148,2.0,29396.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464758348,2.0,29397.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464758547,2.0,29395.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464758852,2.0,29396.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759048,2.0,29394.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759256,0.4027437,29395.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759257,2.3,29395.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759476,0.01775971,29401.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759477,2.0,29399.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464759781,2.0,29394.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464760082,0.3,29393.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464760279,2.3,29393.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464760478,0.3,29393.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464760678,2.0,29399.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464760980,2.0,29392.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464761179,0.3,29391.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464761382,2.0,29399.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464761680,0.10151898,29395.0,29390.0,0.34038018]
["bitfinex","BTCUSD",1609464761881,2.0,29398.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464762079,0.52,29399.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464762380,2.0,29398.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464762683,2.52,29399.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464762876,2.0,29397.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464763109,2.52,29398.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464763309,2.375,29396.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464763511,0.375,29396.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464763712,2.0,29395.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464763912,1.975,29395.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464764613,0.35,29394.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464764810,0.45174559,29394.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464765208,2.0,29393.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464765611,0.365,29392.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464766017,2.0,29391.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464766512,0.10174559,29394.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464766513,2.0,29393.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464766712,2.0,29391.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464766912,1.99,29391.0,29390.0,0.33538018]
["bitfinex","BTCUSD",1609464767114,2.0,29393.0,29390.0,0.32138018]
["bitfinex","BTCUSD",1609464767315,2.0,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464767614,2.0,29392.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464767814,2.0,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464768012,2.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464768216,0.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464768411,2.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464768614,0.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464769036,2.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464769434,0.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464769636,2.315,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464769835,0.31,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464770035,2.31,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464770233,2.0,29391.0,29390.0,0.31638018]
["bitfinex","BTCUSD",1609464770434,2.0,29396.0,29390.0,0.31138018]
["bitfinex","BTCUSD",1609464770640,2.0,29391.0,29390.0,0.31138018]
["bitfinex","BTCUSD",1609464770839,2.0,29395.0,29390.0,0.31138018]
["bitfinex","BTCUSD",1609464771045,2.0,29391.0,29390.0,0.30823462]
["bitfinex","BTCUSD",1609464771245,2.0,29394.0,29390.0,1.27223463]
["bitfinex","BTCUSD",1609464771445,0.39263688,29398.0,29391.0,0.96400001]
["bitfinex","BTCUSD",1609464771642,0.39263688,29398.0,29392.0,0.39647122]
["bitfinex","BTCUSD",1609464771844,2.0,29394.0,29392.0,0.2]
["bitfinex","BTCUSD",1609464772042,0.39263688,29398.0,29392.0,1.16400001]
["bitfinex","BTCUSD",1609464772248,2.0,29397.0,29393.0,0.96400001]
["bitfinex","BTCUSD",1609464772549,2.0,29397.0,29393.0,1.32194001]
["bitfinex","BTCUSD",1609464772692,2.0,29396.0,29394.0,0.96400001]
["bitfinex","BTCUSD",1609464772885,2.0,29397.0,29395.0,0.59647122]
["bitfinex","BTCUSD",1609464773089,0.38763688,29398.0,29397.0,2.44647122]
["bitfinex","BTCUSD",1609464773283,0.38763688,29398.0,29397.0,3.01400001]
["bitfinex","BTCUSD",1609464773482,2.38763688,29398.0,29397.0,3.01400001]
["bitfinex","BTCUSD",1609464773683,0.38763688,29398.0,29397.0,2.81400001]
["bitfinex","BTCUSD",1609464773989,2.38763688,29398.0,29397.0,3.46400001]
["bitfinex","BTCUSD",1609464774188,0.38763688,29398.0,29397.0,3.01400001]
["bitfinex","BTCUSD",1609464774416,2.38763688,29398.0,29395.0,0.7098]
["bitfinex","BTCUSD",1609464774616,0.38763688,29398.0,29395.0,1.67380001]
["bitfinex","BTCUSD",1609464774816,2.0,29397.0,29396.0,2.81400001]
["bitfinex","BTCUSD",1609464775014,2.0,29397.0,29396.0,1.16400001]
["bitfinex","BTCUSD",1609464775511,1.9911039,29397.0,29396.0,1.16400001]
["bitfinex","BTCUSD",1609464775915,1.9911039,29397.0,29395.0,0.7098]
["bitfinex","BTCUSD",1609464776115,2.3461039,29397.0,29396.0,2.46047123]
["bitfinex","BTCUSD",1609464776413,1.9911039,29397.0,29396.0,2.06400001]
["bitfinex","BTCUSD",1609464776616,1.9911039,29397.0,29396.0,2.46047123]
["bitfinex","BTCUSD",1609464776818,1.9911039,29397.0,29396.0,2.06400001]
["bitfinex","BTCUSD",1609464777118,1.9911039,29397.0,29396.0,7.57597123]
["bitfinex","BTCUSD",1609464777119,1.3117039,29397.0,29396.0,7.57597123]
["bitfinex","BTCUSD",1609464777317,0.6223039,29397.0,29396.0,4.07597123]
["bitfinex","BTCUSD",1609464777620,0.6223039,29397.0,29396.0,3.11197122]
["bitfinex","BTCUSD",1609464777917,0.6223039,29397.0,29396.0,2.21197122]
["bitfinex","BTCUSD",1609464778151,0.6223039,29397.0,29396.0,2.01197122]
["bitfinex","BTCUSD",1609464778341,0.6223039,29397.0,29396.0,1.41697122]
["bitfinex","BTCUSD",1609464778743,0.6223039,29397.0,29396.0,2.18450001]
["bitfinex","BTCUSD",1609464779145,0.6223039,29397.0,29396.0,3.53097123]
["bitfinex","BTCUSD",1609464779340,0.6223039,29397.0,29396.0,2.18450001]
["bitfinex","BTCUSD",1609464779548,1.078e-05,29398.0,29397.0,0.96400001]
["bitfinex","BTCUSD",1609464779748,1.078e-05,29398.0,29397.0,2.94182323]
["bitfinex","BTCUSD",1609464780451,2.0,29405.0,29403.0,0.96400001]
["bitfinex","BTCUSD",1609464780650,2.0,29410.0,29404.0,1.67350001]
["bitfinex","BTCUSD",1609464780952,2.0,29408.0,29406.0,0.39647122]
["bitfinex","BTCUSD",1609464781147,2.0,29413.0,29407.0,0.96400001]
["bitfinex","BTCUSD",1609464781351,2.0,29411.0,29407.0,1.16400001]
["bitfinex","BTCUSD",1609464781652,0.08244418,29416.0,29408.0,0.96400001]
["bitfinex","BTCUSD",1609464781951,2.0,29415.0,29408.0,0.96400001]
["bitfinex","BTCUSD",1609464782144,0.31,29414.0,29408.0,0.96400001]
["bitfinex","BTCUSD",1609464782450,0.31,29414.0,29405.0,0.6294]
["bitfinex","BTCUSD",1609464782451,2.0,29413.0,29405.0,0.6294]
["bitfinex","BTCUSD",1609464782648,1.4,29413.0,29410.0,0.5095]
["bitfinex","BTCUSD",1609464782852,2.0,29412.0,29409.0,0.6794]
["bitfinex","BTCUSD",1609464783046,0.8772,29415.0,29409.0,0.6744]
["bitfinex","BTCUSD",1609464783251,2.0,29411.0,29409.0,0.6744]
["bitfinex","BTCUSD",1609464783450,0.8772,29415.0,29409.0,0.6744]
["bitfinex","BTCUSD",1609464783654,0.2,29413.0,29406.0,0.2]
["bitfinex","BTCUSD",1609464783873,0.2,29413.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464784073,0.2,29413.0,29404.0,0.39647122]
["bitfinex","BTCUSD",1609464784276,2.0,29412.0,29404.0,0.39647122]
["bitfinex","BTCUSD",1609464784472,1.5,29411.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464784873,2.46,29410.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464785078,3.955,29410.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464786074,2.455,29410.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464786275,0.46,29409.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464786474,1.96,29409.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464786676,0.46,29409.0,29403.0,0.6794]
["bitfinex","BTCUSD",1609464787080,0.46,29409.0,29400.0,0.14014099]
["bitfinex","BTCUSD",1609464787282,1.5,29408.0,29399.0,0.14014099]
["bitfinex","BTCUSD",1609464787552,0.49343465,29407.0,29399.0,0.14014099]
["bitfinex","BTCUSD",1609464787707,0.71089465,29407.0,29399.0,0.14014099]
["bitfinex","BTCUSD",1609464788004,0.25089465,29407.0,29399.0,0.14014099]
["bitfinex","BTCUSD",1609464788203,1.5,29406.0,29399.0,0.14014099]
["bitfinex","BTCUSD",1609464788406,1.5,29406.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464788607,0.03343465,29405.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464788805,1.5,29406.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464788806,0.23,29404.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464789105,1.5,29403.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464789939,1.495,29403.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464790141,2.0048,29403.0,29397.0,1.0205]
["bitfinex","BTCUSD",1609464790341,0.3,29402.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464790939,0.29,29402.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464791140,1.77,29402.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464791542,0.235,29401.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464791940,2.235,29401.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464792241,2.0,29400.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464792841,0.16,29399.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464793265,2.0,29398.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464793965,4.5,29398.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464794168,4.935,29398.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464795771,4.936,29398.0,29397.0,0.9905]
["bitfinex","BTCUSD",1609464796273,3.936,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464797074,4.96943465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464797468,4.86943465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464798070,3.86343465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464798274,3.86443465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464798577,3.831,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464798993,4.831,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464799294,4.86443465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464800395,4.86343465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464800593,4.86443465,29398.0,29397.0,0.9855]
["bitfinex","BTCUSD",1609464800806,4.86443465,29398.0,29397.0,0.96829593]
["bitfinex","BTCUSD",1609464800994,3.86443465,29398.0,29397.0,0.69739593]
["bitfinex","BTCUSD",1609464801293,3.86443465,29398.0,29397.0,5.93e-06]
["bitfinex","BTCUSD",1609464801693,3.86443465,29398.0,29380.0,0.47080593]
["bitfinex","BTCUSD",1609464801996,2.435,29397.0,29380.0,0.47080593]
["bitfinex","BTCUSD",1609464802194,1.53343465,29396.0,29381.0,0.96400001]
["bitfinex","BTCUSD",1609464802394,3.53343465,29396.0,29382.0,0.39647122]
["bitfinex","BTCUSD",1609464802653,2.03343465,29395.0,29381.0,0.39647122]
["bitfinex","BTCUSD",1609464802851,1.495,29394.0,29380.0,0.47080593]
["bitfinex","BTCUSD",1609464803055,0.5101,29391.0,29380.0,1.43480594]
["bitfinex","BTCUSD",1609464803256,0.5101,29391.0,29381.0,0.96400001]
["bitfinex","BTCUSD",1609464803257,1.495,29390.0,29381.0,0.96400001]
["bitfinex","BTCUSD",1609464803750,1.495,29390.0,29378.0,0.96420001]
["bitfinex","BTCUSD",1609464803958,1.495,29390.0,29378.0,1.0214]
["bitfinex","BTCUSD",1609464804155,0.03343465,29389.0,29378.0,1.5315]
["bitfinex","BTCUSD",1609464804586,0.35,29388.0,29378.0,1.5315]
["bitfinex","BTCUSD",1609464804781,1.495,29387.0,29378.0,1.5315]
["bitfinex","BTCUSD",1609464804981,1.495,29387.0,29378.0,1.0214]
["bitfinex","BTCUSD",1609464805785,0.23,29386.0,29378.0,1.0214]
["bitfinex","BTCUSD",1609464806084,1.495,29385.0,29378.0,1.0114]
["bitfinex","BTCUSD",1609464806886,1.495,29384.0,29378.0,1.0088]
["bitfinex","BTCUSD",1609464807090,3.68317,29384.0,29378.0,1.0078]
["bitfinex","BTCUSD",1609464807282,0.03343465,29383.0,29378.0,1.007]
["bitfinex","BTCUSD",1609464807485,0.03343465,29383.0,29378.0,1.005]
["bitfinex","BTCUSD",1609464807486,2.01642665,29383.0,29378.0,1.005]
["bitfinex","BTCUSD",1609464807689,1.495,29382.0,29378.0,1.0016]
["bitfinex","BTCUSD",1609464807886,3.495,29382.0,29378.0,1.0008]
["bitfinex","BTCUSD",1609464808208,3.495,29382.0,29378.0,0.9972]
["bitfinex","BTCUSD",1609464808209,2.01642665,29381.0,29378.0,0.9972]
["bitfinex","BTCUSD",1609464808406,1.495,29380.0,29378.0,0.9946]
["bitfinex","BTCUSD",1609464808609,3.495,29380.0,29378.0,0.9942]
["bitfinex","BTCUSD",1609464808908,0.485,29379.0,29378.0,0.9942]
["bitfinex","BTCUSD",1609464809108,3.98,29379.0,29378.0,0.9942]
["bitfinex","BTCUSD",1609464809306,3.545,29379.0,29378.0,0.9938]
["bitfinex","BTCUSD",1609464809608,1.495,29379.0,29378.0,0.93979]
["bitfinex","BTCUSD",1609464809812,3.495,29379.0,29378.0,0.93499]
["bitfinex","BTCUSD",1609464810010,1.67151226,29379.0,29378.0,0.92879]
["bitfinex","BTCUSD",1609464810209,3.67151226,29379.0,29378.0,0.92499]
["bitfinex","BTCUSD",1609464810407,3.67151226,29379.0,29378.0,0.92039]
["bitfinex","BTCUSD",1609464810616,3.94151226,29379.0,29368.0,0.0004]
["bitfinex","BTCUSD",1609464810827,0.1615,29371.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609464811017,0.5106,29363.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609464811210,1.495,29362.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609464811417,0.01642665,29361.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609464811609,2.01642665,29361.0,29353.0,0.0008]
["bitfinex","BTCUSD",1609464811807,3.495,29360.0,29353.0,0.0008]
["bitfinex","BTCUSD",1609464812018,3.495,29360.0,29348.0,0.96400001]
["bitfinex","BTCUSD",1609464812019,0.45142665,29359.0,29348.0,0.96400001]
["bitfinex","BTCUSD",1609464812211,1.495,29358.0,29346.0,0.96400001]
["bitfinex","BTCUSD",1609464812412,0.5107,29354.0,29345.0,1.72350001]
["bitfinex","BTCUSD",1609464812611,0.67236,29354.0,29346.0,1.48630001]
["bitfinex","BTCUSD",1609464812812,2.0,29353.0,29346.0,1.0223]
["bitfinex","BTCUSD",1609464813011,2.67236,29354.0,29346.0,1.0223]
["bitfinex","BTCUSD",1609464813209,2.67236,29354.0,29346.0,0.9773]
["bitfinex","BTCUSD",1609464813941,0.67236,29354.0,29346.0,1.44130001]
["bitfinex","BTCUSD",1609464814242,0.67236,29354.0,29347.0,0.46400001]
["bitfinex","BTCUSD",1609464814445,0.67236,29354.0,29347.0,1.44130001]
["bitfinex","BTCUSD",1609464814841,0.67236,29354.0,29348.0,0.46400001]
["bitfinex","BTCUSD",1609464815643,0.19938928,29361.0,29348.0,1.43630001]
["bitfinex","BTCUSD",1609464815849,2.13,29362.0,29349.0,0.45900001]
["bitfinex","BTCUSD",1609464816044,2.67599999,29362.0,29349.0,1.43130001]
["bitfinex","BTCUSD",1609464816447,2.13,29362.0,29350.0,0.45400001]
["bitfinex","BTCUSD",1609464816650,0.23,29362.0,29350.0,0.66400001]
["bitfinex","BTCUSD",1609464816857,0.54599999,29361.0,29350.0,0.21]
["bitfinex","BTCUSD",1609464817051,0.54599999,29361.0,29350.0,1.1873]
["bitfinex","BTCUSD",1609464817349,1.5,29360.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464817623,0.54599999,29359.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464817877,2.27627664,29359.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464818077,0.54599999,29358.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464818279,1.5,29357.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464818575,0.88099999,29356.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464818773,2.04599999,29355.0,29350.0,0.9773]
["bitfinex","BTCUSD",1609464819081,1.22699999,29353.0,29350.0,0.9739]
["bitfinex","BTCUSD",1609464819280,2.04599999,29352.0,29350.0,0.8531]
["bitfinex","BTCUSD",1609464819518,0.54599999,29351.0,29350.0,0.8531]
["bitfinex","BTCUSD",1609464819718,2.48099999,29351.0,29350.0,0.8531]
["bitfinex","BTCUSD",1609464819917,2.48099999,29351.0,29350.0,0.8519]
["bitfinex","BTCUSD",1609464820117,2.48099999,29351.0,29350.0,0.8515]
["bitfinex","BTCUSD",1609464820321,2.48099999,29351.0,29350.0,0.6487]
["bitfinex","BTCUSD",1609464820524,2.48099999,29351.0,29350.0,0.6477]
["bitfinex","BTCUSD",1609464820820,2.48099999,29351.0,29350.0,0.6475]
["bitfinex","BTCUSD",1609464821016,2.48099999,29351.0,29350.0,0.4465]
["bitfinex","BTCUSD",1609464821217,2.48099999,29351.0,29350.0,0.4427]
["bitfinex","BTCUSD",1609464821421,2.49742664,29351.0,29350.0,0.4397]
["bitfinex","BTCUSD",1609464821816,2.48099999,29351.0,29350.0,0.2375]
["bitfinex","BTCUSD",1609464822321,2.48099999,29351.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464822518,2.49742664,29351.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464823023,1.935,29351.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464823251,0.6712,29352.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464823555,0.681,29356.0,29351.0,2.35400001]
["bitfinex","BTCUSD",1609464823946,0.681,29356.0,29352.0,0.45400001]
["bitfinex","BTCUSD",1609464824154,0.681,29356.0,29353.0,0.615]
["bitfinex","BTCUSD",1609464824460,1.5,29361.0,29354.0,0.44400001]
["bitfinex","BTCUSD",1609464824852,1.5,29361.0,29353.0,0.2]
["bitfinex","BTCUSD",1609464825159,1.5,29361.0,29350.0,0.4365]
["bitfinex","BTCUSD",1609464825160,2.03099999,29361.0,29350.0,0.4365]
["bitfinex","BTCUSD",1609464825355,0.55599999,29360.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464825557,1.475,29359.0,29350.0,0.4365]
["bitfinex","BTCUSD",1609464826051,1.475,29359.0,29350.0,0.2365]
["bitfinex","BTCUSD",1609464826250,1.475,29359.0,29350.0,0.88050001]
["bitfinex","BTCUSD",1609464826454,1.475,29359.0,29351.0,0.44400001]
["bitfinex","BTCUSD",1609464826653,0.5106,29361.0,29351.0,0.44400001]
["bitfinex","BTCUSD",1609464826654,1.475,29360.0,29351.0,0.64400001]
["bitfinex","BTCUSD",1609464826994,0.5106,29361.0,29352.0,0.64400001]
["bitfinex","BTCUSD",1609464827259,0.23,29362.0,29353.0,0.64400001]
["bitfinex","BTCUSD",1609464827552,0.23,29362.0,29354.0,0.64400001]
["bitfinex","BTCUSD",1609464827750,0.23,29362.0,29355.0,0.64400001]
["bitfinex","BTCUSD",1609464828052,0.23,29362.0,29356.0,0.44400001]
["bitfinex","BTCUSD",1609464828251,0.23,29362.0,29356.0,0.64400001]
["bitfinex","BTCUSD",1609464828552,0.33301104,29362.0,29356.0,0.54662263]
["bitfinex","BTCUSD",1609464828751,0.23,29362.0,29357.0,0.44400001]
["bitfinex","BTCUSD",1609464828969,0.23,29362.0,29356.0,0.44400001]
["bitfinex","BTCUSD",1609464830071,0.23,29362.0,29356.0,0.68050001]
["bitfinex","BTCUSD",1609464830375,0.04104357,29367.0,29357.0,0.88050001]
["bitfinex","BTCUSD",1609464830574,0.04104357,29367.0,29358.0,0.44400001]
["bitfinex","BTCUSD",1609464830969,0.36104357,29367.0,29358.0,0.64400001]
["bitfinex","BTCUSD",1609464831177,0.04109722,29366.0,29359.0,0.44400001]
["bitfinex","BTCUSD",1609464831471,0.04109722,29366.0,29359.0,0.2365]
["bitfinex","BTCUSD",1609464831678,0.04109722,29366.0,29360.0,0.68050001]
["bitfinex","BTCUSD",1609464831981,0.04110379,29365.0,29361.0,0.68050001]
["bitfinex","BTCUSD",1609464832280,0.04111071,29364.0,29361.0,0.68050001]
["bitfinex","BTCUSD",1609464832650,0.04111071,29364.0,29361.0,0.2365]
["bitfinex","BTCUSD",1609464832808,0.04113613,29363.0,29361.0,0.2365]
["bitfinex","BTCUSD",1609464833310,0.04113613,29363.0,29361.0,0.68050001]
["bitfinex","BTCUSD",1609464833504,0.04113613,29363.0,29361.0,0.2365]
["bitfinex","BTCUSD",1609464834106,0.04113613,29363.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464834408,0.04115794,29362.0,29361.0,0.67050001]
["bitfinex","BTCUSD",1609464834640,0.04115794,29362.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464835542,0.08238426,29363.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464835947,1.5,29367.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464835948,0.20209592,29366.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464836242,1.70209592,29366.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464836545,0.53223586,29366.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464836743,0.3301426,29367.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464837045,0.3301426,29367.0,29361.0,0.67050001]
["bitfinex","BTCUSD",1609464837244,0.3301426,29367.0,29361.0,0.2265]
["bitfinex","BTCUSD",1609464837546,0.3301426,29367.0,29361.0,0.67050001]
["bitfinex","BTCUSD",1609464837748,0.33015465,29368.0,29362.0,0.44400001]
["bitfinex","BTCUSD",1609464838147,0.20246777,29366.0,29362.0,0.44400001]
["bitfinex","BTCUSD",1609464838585,0.33015708,29368.0,29362.0,0.44400001]
["bitfinex","BTCUSD",1609464838780,0.33015708,29368.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464838988,1.5,29370.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464838989,0.20257116,29365.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464839186,0.33050302,29366.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464839789,0.33052272,29365.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464839987,2.38152271,29365.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464840191,0.7579627,29364.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464840392,2.07242664,29363.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464841088,2.27602878,29363.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464841283,2.61602878,29363.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464841584,0.22002879,29363.0,29362.0,0.2265]
["bitfinex","BTCUSD",1609464841787,0.20360214,29363.0,29356.0,0.452]
["bitfinex","BTCUSD",1609464842029,1.5,29362.0,29356.0,0.452]
["bitfinex","BTCUSD",1609464842883,0.88440215,29363.0,29356.0,0.452]
["bitfinex","BTCUSD",1609464843087,0.19813533,29361.0,29356.0,0.98668001]
["bitfinex","BTCUSD",1609464843388,0.54138545,29368.0,29357.0,0.78900001]
["bitfinex","BTCUSD",1609464843389,0.19811421,29362.0,29357.0,0.78900001]
["bitfinex","BTCUSD",1609464843587,0.19811421,29362.0,29358.0,1.66590001]
["bitfinex","BTCUSD",1609464843793,1.02109956,29374.0,29359.0,0.64400001]
["bitfinex","BTCUSD",1609464843794,0.19811395,29367.0,29359.0,0.64400001]
["bitfinex","BTCUSD",1609464844001,0.19812358,29374.0,29360.0,0.64400001]
["bitfinex","BTCUSD",1609464844200,1.55599999,29373.0,29361.0,0.44400001]
["bitfinex","BTCUSD",1609464844401,0.51040001,29371.0,29361.0,0.44400001]
["bitfinex","BTCUSD",1609464844901,0.51040001,29371.0,29360.0,1.5323]
["bitfinex","BTCUSD",1609464845100,0.55599999,29370.0,29360.0,1.5323]
["bitfinex","BTCUSD",1609464845303,0.75415045,29370.0,29360.0,1.0219]
["bitfinex","BTCUSD",1609464845501,0.19815046,29370.0,29360.0,1.0219]
["bitfinex","BTCUSD",1609464845704,2.01040001,29371.0,29361.0,0.62400001]
["bitfinex","BTCUSD",1609464845705,0.19815233,29369.0,29361.0,0.62400001]
["bitfinex","BTCUSD",1609464846004,0.19815233,29369.0,29362.0,0.44400001]
["bitfinex","BTCUSD",1609464846603,0.19983237,29370.0,29362.0,0.64400001]
["bitfinex","BTCUSD",1609464846903,0.19983237,29370.0,29363.0,0.44400001]
["bitfinex","BTCUSD",1609464847304,0.0062019,29365.0,29363.0,1.46590001]
["bitfinex","BTCUSD",1609464847743,0.0062019,29365.0,29363.0,1.0219]
["bitfinex","BTCUSD",1609464848042,0.00620188,29364.0,29363.0,1.0219]
["bitfinex","BTCUSD",1609464848344,0.04754729,29365.0,29363.0,1.0219]
["bitfinex","BTCUSD",1609464849149,0.04134587,29364.0,29363.0,1.46590001]
["bitfinex","BTCUSD",1609464849450,0.00620129,29364.0,29363.0,1.45190001]
["bitfinex","BTCUSD",1609464849877,0.00620114,29365.0,29363.0,1.45190001]
["bitfinex","BTCUSD",1609464850073,0.00620114,29365.0,29364.0,2.50190001]
["bitfinex","BTCUSD",1609464850277,0.04754218,29366.0,29365.0,0.235]
["bitfinex","BTCUSD",1609464850478,0.00620125,29366.0,29365.0,0.23]
["bitfinex","BTCUSD",1609464850878,0.04134256,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464851277,0.00620144,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464851978,0.15461066,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464852181,0.00620396,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464852485,0.15461066,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464852680,0.45738888,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464852872,0.79338887,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464853075,0.23873391,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464854002,0.08277946,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464854200,0.15601829,29366.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464855601,0.001,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464856198,0.001,29365.0,29364.0,1.9079]
["bitfinex","BTCUSD",1609464856397,0.001,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464856605,0.15719744,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464857004,0.51150001,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464857199,0.51050001,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464857701,0.66770541,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464858303,0.79201268,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464859431,0.66670541,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464859829,0.66770541,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464860233,0.7920179,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464861536,0.66670541,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464861734,0.66770541,29365.0,29364.0,1.0079]
["bitfinex","BTCUSD",1609464862135,0.66770541,29365.0,29364.0,0.9529]
["bitfinex","BTCUSD",1609464862346,0.1572054,29365.0,29364.0,1.49690001]
["bitfinex","BTCUSD",1609464862538,0.1572054,29365.0,29364.0,1.0529]
["bitfinex","BTCUSD",1609464863178,0.1572054,29365.0,29364.0,0.9529]
["bitfinex","BTCUSD",1609464863476,0.1562054,29365.0,29364.0,1.0529]
["bitfinex","BTCUSD",1609464863878,0.001,29365.0,29364.0,1.49690001]
["bitfinex","BTCUSD",1609464864073,0.001,29365.0,29364.0,1.2729]
["bitfinex","BTCUSD",1609464864275,0.15839965,29365.0,29364.0,2.51690001]
["bitfinex","BTCUSD",1609464864476,0.15839965,29365.0,29364.0,2.70690001]
["bitfinex","BTCUSD",1609464864718,0.15839965,29365.0,29364.0,2.90690001]
["bitfinex","BTCUSD",1609464865217,0.001,29365.0,29364.0,6.50690001]
["bitfinex","BTCUSD",1609464865412,0.08285235,29368.0,29364.0,6.86775201]
["bitfinex","BTCUSD",1609464865615,2.35e-06,29368.0,29367.0,5.44400001]
["bitfinex","BTCUSD",1609464865820,0.12426173,29373.0,29368.0,1.11900292]
["bitfinex","BTCUSD",1609464866012,0.12426173,29373.0,29372.0,5.44400001]
["bitfinex","BTCUSD",1609464866215,0.12426173,29373.0,29372.0,6.49690001]
["bitfinex","BTCUSD",1609464866216,0.07426173,29373.0,29372.0,6.49690001]
["bitfinex","BTCUSD",1609464866417,0.0008,29382.0,29373.0,0.59647122]
["bitfinex","BTCUSD",1609464866615,0.0008,29382.0,29377.0,0.8957]
["bitfinex","BTCUSD",1609464866820,0.0008,29382.0,29379.0,0.55647122]
["bitfinex","BTCUSD",1609464867016,0.0008,29382.0,29380.0,0.44400001]
["bitfinex","BTCUSD",1609464867217,0.16499541,29381.0,29380.0,0.84047123]
["bitfinex","BTCUSD",1609464867416,0.16499541,29381.0,29380.0,1.39690001]
["bitfinex","BTCUSD",1609464868117,0.15999541,29381.0,29380.0,4.20790001]
["bitfinex","BTCUSD",1609464868332,0.15999541,29381.0,29380.0,1.70790001]
["bitfinex","BTCUSD",1609464869230,0.878,29382.0,29380.0,1.70790001]
["bitfinex","BTCUSD",1609464869436,0.878,29382.0,29381.0,0.82647123]
["bitfinex","BTCUSD",1609464869634,0.878,29382.0,29381.0,1.38290001]
["bitfinex","BTCUSD",1609464869833,0.878,29382.0,29381.0,1.81803875]
["bitfinex","BTCUSD",1609464870244,0.88419065,29382.0,29381.0,1.81803875]
["bitfinex","BTCUSD",1609464870833,0.878,29382.0,29381.0,1.81803875]
["bitfinex","BTCUSD",1609464871134,0.878,29382.0,29381.0,1.38803874]
["bitfinex","BTCUSD",1609464871334,0.878,29382.0,29381.0,1.09303874]
["bitfinex","BTCUSD",1609464871937,0.878,29382.0,29381.0,1.08803874]
["bitfinex","BTCUSD",1609464872140,0.878,29382.0,29381.0,0.9479]
["bitfinex","BTCUSD",1609464872141,0.872,29382.0,29381.0,0.9479]
["bitfinex","BTCUSD",1609464872352,0.872,29382.0,29381.0,0.9429]
["bitfinex","BTCUSD",1609464872353,1.062,29382.0,29381.0,0.9429]
["bitfinex","BTCUSD",1609464872544,1.062,29382.0,29381.0,0.94068875]
["bitfinex","BTCUSD",1609464872737,2.562,29382.0,29381.0,0.94068875]
["bitfinex","BTCUSD",1609464873036,2.7260443,29382.0,29381.0,0.94068875]
["bitfinex","BTCUSD",1609464873440,1.2260443,29382.0,29381.0,0.94068875]
["bitfinex","BTCUSD",1609464873639,1.062,29382.0,29381.0,0.94068875]
["bitfinex","BTCUSD",1609464874477,0.872,29382.0,29381.0,1.37068876]
["bitfinex","BTCUSD",1609464875174,0.872,29382.0,29381.0,1.36568876]
["bitfinex","BTCUSD",1609464875474,0.872,29382.0,29381.0,1.21568876]
["bitfinex","BTCUSD",1609464877374,0.872,29382.0,29381.0,0.78568875]
["bitfinex","BTCUSD",1609464878513,0.872,29382.0,29381.0,0.63568875]
["bitfinex","BTCUSD",1609464878514,1.062,29382.0,29381.0,0.63568875]
["bitfinex","BTCUSD",1609464879309,0.872,29382.0,29381.0,0.63568875]
["bitfinex","BTCUSD",1609464879514,0.872,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464879747,0.872,29382.0,29381.0,1.06331802]
["bitfinex","BTCUSD",1609464879949,0.872,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464883473,0.867,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464883780,0.0016,29383.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464885781,1.92625286,29384.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464885782,1.91785286,29384.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464885986,0.16,29383.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464886283,0.41785286,29384.0,29381.0,0.77345675]
["bitfinex","BTCUSD",1609464889728,0.41785286,29384.0,29383.0,2.155]
["bitfinex","BTCUSD",1609464890224,0.41785286,29384.0,29383.0,2.58500001]
["bitfinex","BTCUSD",1609464890624,0.41785286,29384.0,29383.0,2.55147122]
["bitfinex","BTCUSD",1609464890822,0.41785286,29384.0,29383.0,2.905]
["bitfinex","BTCUSD",1609464891018,0.41785286,29384.0,29383.0,2.155]
["bitfinex","BTCUSD",1609464891219,0.40285286,29384.0,29383.0,2.155]
["bitfinex","BTCUSD",1609464891417,0.40285286,29384.0,29383.0,2.8311]
["bitfinex","BTCUSD",1609464891720,0.40285286,29384.0,29383.0,0.8311]
["bitfinex","BTCUSD",1609464891721,0.39285286,29384.0,29383.0,0.8311]
["bitfinex","BTCUSD",1609464892027,0.39285286,29384.0,29382.0,0.68]
["bitfinex","BTCUSD",1609464893087,0.39285286,29384.0,29381.0,1.31331801]
["bitfinex","BTCUSD",1609464895085,0.00619911,29383.0,29381.0,1.31331801]
["bitfinex","BTCUSD",1609464895984,0.16462618,29383.0,29381.0,1.45345675]
["bitfinex","BTCUSD",1609464896688,0.16462618,29383.0,29381.0,0.77345675]
["bitfinex","BTCUSD",1609464897088,0.215,29382.0,29381.0,0.77345675]
["bitfinex","BTCUSD",1609464897296,0.16481028,29382.0,29381.0,0.77345675]
["bitfinex","BTCUSD",1609464897490,0.16481028,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464897795,0.16470047,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464897994,0.16470158,29383.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464898403,0.44,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464898605,0.16470158,29383.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464899007,0.16470158,29383.0,29381.0,1.08531801]
["bitfinex","BTCUSD",1609464899604,0.16470158,29383.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464901408,1.66470158,29383.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464901911,0.16473316,29382.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464902414,0.59973316,29382.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464902612,2.09973316,29382.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464903109,1.66473316,29382.0,29381.0,1.08031801]
["bitfinex","BTCUSD",1609464904736,1.66473316,29382.0,29381.0,1.05631801]
["bitfinex","BTCUSD",1609464906131,1.66473316,29382.0,29381.0,1.05131801]
["bitfinex","BTCUSD",1609464907035,0.06473316,29382.0,29381.0,1.05131801]
["bitfinex","BTCUSD",1609464907543,0.06473316,29382.0,29381.0,1.33131801]
["bitfinex","BTCUSD",1609464907820,0.05473316,29382.0,29381.0,1.05131801]
["bitfinex","BTCUSD",1609464908782,0.05473316,29382.0,29381.0,1.60131801]
["bitfinex","BTCUSD",1609464908983,0.51393316,29382.0,29381.0,0.63331801]
["bitfinex","BTCUSD",1609464910526,0.61393316,29382.0,29381.0,0.62831801]
["bitfinex","BTCUSD",1609464910929,0.76393316,29382.0,29381.0,0.62831801]
["bitfinex","BTCUSD",1609464911127,0.61393316,29382.0,29381.0,0.62831801]
["bitfinex","BTCUSD",1609464911432,2.86222315,29382.0,29381.0,0.62831801]
["bitfinex","BTCUSD",1609464911634,2.92844315,29382.0,29381.0,0.62831801]
["bitfinex","BTCUSD",1609464912031,2.92844315,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464912032,0.85844316,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464912232,1.29844316,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464912433,1.63025316,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464912630,3.05903316,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464913228,3.62903315,29382.0,29381.0,0.60131801]
["bitfinex","BTCUSD",1609464913463,3.8780198,29382.0,29381.0,0.59631801]
["bitfinex","BTCUSD",1609464913666,0.56999999,29381.0,29371.0,0.25]
["bitfinex","BTCUSD",1609464913867,2.44866276,29380.0,29367.0,0.25]
["bitfinex","BTCUSD",1609464914070,0.33143489,29377.0,29367.0,0.25]
["bitfinex","BTCUSD",1609464914268,0.33133216,29375.0,29367.0,0.25]
["bitfinex","BTCUSD",1609464914467,2.5950894,29374.0,29367.0,0.25]
["bitfinex","BTCUSD",1609464914667,0.56999999,29373.0,29367.0,0.25]
["bitfinex","BTCUSD",1609464914864,1.51642665,29372.0,29364.0,0.25]
["bitfinex","BTCUSD",1609464915061,0.56999999,29371.0,29364.0,0.25]
["bitfinex","BTCUSD",1609464915266,1.51642665,29370.0,29364.0,0.25]
["bitfinex","BTCUSD",1609464915568,0.56999999,29369.0,29364.0,0.25]
["bitfinex","BTCUSD",1609464915766,1.5,29368.0,29366.0,0.25]
["bitfinex","BTCUSD",1609464915963,1.01499999,29367.0,29366.0,0.25]
["bitfinex","BTCUSD",1609464916163,1.945,29367.0,29366.0,0.25]
["bitfinex","BTCUSD",1609464916367,1.82293421,29367.0,29366.0,0.245]
["bitfinex","BTCUSD",1609464916966,2.33343422,29367.0,29366.0,0.245]
["bitfinex","BTCUSD",1609464917967,2.33343422,29367.0,29356.0,0.43000001]
["bitfinex","BTCUSD",1609464918368,2.33343422,29367.0,29357.0,0.25]
["bitfinex","BTCUSD",1609464918774,0.00206631,29362.0,29357.0,1.0219]
["bitfinex","BTCUSD",1609464918972,0.00206574,29363.0,29357.0,1.0219]
["bitfinex","BTCUSD",1609464919194,0.00619723,29363.0,29357.0,1.0219]
["bitfinex","BTCUSD",1609464919394,0.00619723,29363.0,29357.0,0.9719]
["bitfinex","BTCUSD",1609464919797,0.0020658,29362.0,29357.0,0.9719]
["bitfinex","BTCUSD",1609464919991,0.0020658,29362.0,29357.0,0.9669]
["bitfinex","BTCUSD",1609464919992,0.1569258,29362.0,29357.0,0.9669]
["bitfinex","BTCUSD",1609464920898,0.16105628,29362.0,29357.0,0.9669]
["bitfinex","BTCUSD",1609464921497,0.1569258,29362.0,29358.0,0.21]
["bitfinex","BTCUSD",1609464922095,0.1569258,29362.0,29357.0,0.6769]
["bitfinex","BTCUSD",1609464922292,0.1569258,29362.0,29357.0,0.81705844]
["bitfinex","BTCUSD",1609464922597,0.00206476,29361.0,29357.0,0.81205844]
["bitfinex","BTCUSD",1609464923717,0.00206476,29361.0,29357.0,0.80705844]
["bitfinex","BTCUSD",1609464924017,0.00619341,29362.0,29357.0,0.80705844]
["bitfinex","BTCUSD",1609464924417,0.00619341,29362.0,29358.0,0.25]
["bitfinex","BTCUSD",1609464924867,0.00619341,29362.0,29358.0,0.39015844]
["bitfinex","BTCUSD",1609464925065,0.00619341,29362.0,29358.0,0.81515845]
["bitfinex","BTCUSD",1609464925270,0.00206389,29362.0,29358.0,0.39015844]
["bitfinex","BTCUSD",1609464925467,0.00206389,29362.0,29359.0,0.22]
["bitfinex","BTCUSD",1609464925968,0.00206389,29362.0,29359.0,0.42]
["bitfinex","BTCUSD",1609464926171,0.00206389,29362.0,29359.0,0.7305]
["bitfinex","BTCUSD",1609464926966,0.00206389,29362.0,29359.0,0.87065844]
["bitfinex","BTCUSD",1609464927575,0.00119088,29363.0,29360.0,4.82500001]
["bitfinex","BTCUSD",1609464927776,0.006189,29365.0,29361.0,1.52500001]
["bitfinex","BTCUSD",1609464927974,0.001189,29365.0,29362.0,1.0]
["bitfinex","BTCUSD",1609464928269,0.001189,29365.0,29362.0,1.2]
["bitfinex","BTCUSD",1609464928483,0.001189,29365.0,29363.0,1.2]
["bitfinex","BTCUSD",1609464928683,0.001189,29365.0,29362.0,0.2]
["bitfinex","BTCUSD",1609464928989,0.22375068,29369.0,29361.0,0.8805]
["bitfinex","BTCUSD",1609464929183,1.72375068,29369.0,29361.0,0.8805]
["bitfinex","BTCUSD",1609464929587,1.72375068,29369.0,29362.0,0.36]
["bitfinex","BTCUSD",1609464930087,0.22375068,29369.0,29363.0,0.62500001]
["bitfinex","BTCUSD",1609464930290,0.22381261,29368.0,29364.0,0.62500001]
["bitfinex","BTCUSD",1609464930483,0.22381261,29368.0,29365.0,0.62500001]
["bitfinex","BTCUSD",1609464930690,1.495,29376.0,29366.0,0.62500001]
["bitfinex","BTCUSD",1609464930886,1.495,29376.0,29366.0,0.2]
["bitfinex","BTCUSD",1609464931092,0.2236981,29375.0,29364.0,0.10175]
["bitfinex","BTCUSD",1609464931289,1.7186981,29375.0,29365.0,0.42500001]
["bitfinex","BTCUSD",1609464931489,1.7186981,29375.0,29364.0,0.72675001]
["bitfinex","BTCUSD",1609464931887,0.22376287,29374.0,29364.0,0.30175]
["bitfinex","BTCUSD",1609464932089,1.495,29373.0,29365.0,1.1853]
["bitfinex","BTCUSD",1609464932492,0.22376547,29372.0,29365.0,1.1653]
["bitfinex","BTCUSD",1609464932690,0.22376547,29372.0,29365.0,1.3653]
["bitfinex","BTCUSD",1609464932889,0.22376547,29372.0,29365.0,1.1653]
["bitfinex","BTCUSD",1609464933087,0.22376547,29372.0,29365.0,1.3653]
["bitfinex","BTCUSD",1609464933391,0.22372419,29372.0,29365.0,1.1653]
["bitfinex","BTCUSD",1609464933696,2.06999999,29371.0,29366.0,0.22]
["bitfinex","BTCUSD",1609464933898,2.06999999,29371.0,29365.0,0.675]
["bitfinex","BTCUSD",1609464934515,1.495,29371.0,29365.0,0.675]
["bitfinex","BTCUSD",1609464934714,0.22376988,29370.0,29365.0,0.675]
["bitfinex","BTCUSD",1609464935018,1.71876988,29370.0,29365.0,0.67]
["bitfinex","BTCUSD",1609464935215,1.71876988,29370.0,29366.0,0.15]
["bitfinex","BTCUSD",1609464935416,0.22383135,29369.0,29366.0,0.15]
["bitfinex","BTCUSD",1609464935614,1.495,29368.0,29366.0,0.15]
["bitfinex","BTCUSD",1609464936215,1.495,29368.0,29366.0,0.8119]
["bitfinex","BTCUSD",1609464936216,0.22384081,29367.0,29366.0,0.8119]
["bitfinex","BTCUSD",1609464936416,0.22384081,29367.0,29366.0,3.08690001]
["bitfinex","BTCUSD",1609464936617,0.10305799,29369.0,29366.0,3.08690001]
["bitfinex","BTCUSD",1609464937218,0.2238545,29368.0,29367.0,3.57500001]
["bitfinex","BTCUSD",1609464937512,0.2238545,29368.0,29367.0,1.535]
["bitfinex","BTCUSD",1609464937713,0.2238545,29368.0,29367.0,2.1969]
["bitfinex","BTCUSD",1609464938363,0.2238545,29368.0,29367.0,1.4619]
["bitfinex","BTCUSD",1609464939164,0.2239627,29376.0,29367.0,1.4619]
["bitfinex","BTCUSD",1609464939363,1.8,29375.0,29367.0,1.4619]
["bitfinex","BTCUSD",1609464939661,1.8,29375.0,29367.0,1.60205844]
["bitfinex","BTCUSD",1609464940097,0.22403182,29374.0,29367.0,1.60205844]
["bitfinex","BTCUSD",1609464940294,1.495,29373.0,29367.0,1.60205844]
["bitfinex","BTCUSD",1609464941299,0.22403876,29372.0,29367.0,1.60205844]
["bitfinex","BTCUSD",1609464941502,1.71903876,29372.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609464941902,0.22385552,29371.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609464942203,1.495,29370.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609464942400,1.495,29370.0,29369.0,0.4963]
["bitfinex","BTCUSD",1609464942598,1.71893013,29370.0,29369.0,0.4963]
["bitfinex","BTCUSD",1609464943202,0.22393013,29370.0,29369.0,3.4963]
["bitfinex","BTCUSD",1609464943403,0.22393013,29370.0,29369.0,4.1163]
["bitfinex","BTCUSD",1609464943622,0.22393013,29370.0,29369.0,4.54130001]
["bitfinex","BTCUSD",1609464943825,0.22393013,29370.0,29369.0,5.20320001]
["bitfinex","BTCUSD",1609464944031,0.22393013,29370.0,29369.0,4.7782]
["bitfinex","BTCUSD",1609464944224,0.22393013,29370.0,29369.0,4.91835844]
["bitfinex","BTCUSD",1609464944821,0.22393013,29370.0,29369.0,5.34335845]
["bitfinex","BTCUSD",1609464946022,0.22393013,29370.0,29369.0,5.33835845]
["bitfinex","BTCUSD",1609464947325,0.22393013,29370.0,29369.0,4.91335844]
["bitfinex","BTCUSD",1609464947625,0.22393013,29370.0,29369.0,5.08969844]
["bitfinex","BTCUSD",1609464948230,0.12393013,29370.0,29369.0,5.08969844]
["bitfinex","BTCUSD",1609464948429,0.12393013,29370.0,29369.0,2.08969844]
["bitfinex","BTCUSD",1609464948628,0.12393013,29370.0,29369.0,1.46969844]
["bitfinex","BTCUSD",1609464949245,0.12393013,29370.0,29369.0,4.31969844]
["bitfinex","BTCUSD",1609464950448,0.12393013,29370.0,29369.0,1.46969844]
["bitfinex","BTCUSD",1609464950653,0.8772,29371.0,29370.0,3.26622831]
["bitfinex","BTCUSD",1609464950849,0.8772,29371.0,29370.0,4.44312831]
["bitfinex","BTCUSD",1609464951553,2.3772,29371.0,29370.0,2.05296987]
["bitfinex","BTCUSD",1609464951748,2.3772,29371.0,29370.0,2.19312753]
["bitfinex","BTCUSD",1609464952996,0.8772,29371.0,29370.0,2.61812754]
["bitfinex","BTCUSD",1609464953694,0.8772,29371.0,29370.0,2.19312753]
["bitfinex","BTCUSD",1609464955926,0.8772,29371.0,29370.0,2.18312753]
["bitfinex","BTCUSD",1609464957927,2.3772,29371.0,29370.0,2.18312753]
["bitfinex","BTCUSD",1609464958227,2.3772,29371.0,29370.0,2.51812753]
["bitfinex","BTCUSD",1609464958952,0.8772,29371.0,29370.0,2.51812753]
["bitfinex","BTCUSD",1609464959248,0.8772,29371.0,29370.0,2.98812753]
["bitfinex","BTCUSD",1609464959447,0.8772,29371.0,29370.0,2.98312753]
["bitfinex","BTCUSD",1609464961347,1.5,29374.0,29370.0,2.10592753]
["bitfinex","BTCUSD",1609464961750,1.495,29374.0,29371.0,0.25]
["bitfinex","BTCUSD",1609464961952,0.33141696,29376.0,29371.0,0.25]
["bitfinex","BTCUSD",1609464962258,1.5,29375.0,29373.0,0.5102]
["bitfinex","BTCUSD",1609464962451,1.5,29375.0,29373.0,0.65035766]
["bitfinex","BTCUSD",1609464962651,1.5,29375.0,29374.0,3.610852]
["bitfinex","BTCUSD",1609464963064,0.28,29381.0,29375.0,0.42500001]
["bitfinex","BTCUSD",1609464963261,0.95258733,29384.0,29379.0,0.360852]
["bitfinex","BTCUSD",1609464963566,0.4492,29382.0,29381.0,0.75732322]
["bitfinex","BTCUSD",1609464963756,0.4492,29382.0,29381.0,1.78888323]
["bitfinex","BTCUSD",1609464963955,2.86e-06,29384.0,29382.0,4.82500001]
["bitfinex","BTCUSD",1609464964184,2.86e-06,29384.0,29383.0,2.74751444]
["bitfinex","BTCUSD",1609464964382,2.86e-06,29384.0,29383.0,3.14751444]
["bitfinex","BTCUSD",1609464964588,0.0024,29395.0,29385.0,0.85527334]
["bitfinex","BTCUSD",1609464964896,0.0024,29395.0,29390.0,0.760852]
["bitfinex","BTCUSD",1609464964897,0.0016,29394.0,29390.0,0.760852]
["bitfinex","BTCUSD",1609464965087,0.0016,29395.0,29393.0,0.39647122]
["bitfinex","BTCUSD",1609464965284,0.0016,29395.0,29394.0,5.33732322]
["bitfinex","BTCUSD",1609464965482,0.0016,29395.0,29394.0,5.98309309]
["bitfinex","BTCUSD",1609464965680,0.0008,29395.0,29394.0,6.4080931]
["bitfinex","BTCUSD",1609464965994,0.00300001,29399.0,29397.0,4.760852]
["bitfinex","BTCUSD",1609464966182,0.00300001,29399.0,29397.0,5.98716323]
["bitfinex","BTCUSD",1609464966183,0.00220001,29398.0,29397.0,5.98716323]
["bitfinex","BTCUSD",1609464966483,0.00220001,29398.0,29397.0,7.6329331]
["bitfinex","BTCUSD",1609464967284,0.00300001,29399.0,29398.0,5.22147123]
["bitfinex","BTCUSD",1609464967584,0.00140001,29404.0,29399.0,4.4]
["bitfinex","BTCUSD",1609464968030,5e-08,29404.0,29401.0,0.760852]
["bitfinex","BTCUSD",1609464968154,5e-08,29404.0,29402.0,0.39647122]
["bitfinex","BTCUSD",1609464968355,5e-08,29404.0,29403.0,0.360852]
["bitfinex","BTCUSD",1609464968556,5e-08,29404.0,29403.0,1.61712309]
["bitfinex","BTCUSD",1609464968754,5e-08,29404.0,29403.0,2.03212309]
["bitfinex","BTCUSD",1609464969990,5e-08,29404.0,29403.0,1.86902083]
["bitfinex","BTCUSD",1609464970189,0.00160008,29408.0,29403.0,2.57116083]
["bitfinex","BTCUSD",1609464970389,0.00160008,29408.0,29405.0,0.27571696]
["bitfinex","BTCUSD",1609464970589,0.361184,29407.0,29406.0,2.27571696]
["bitfinex","BTCUSD",1609464970789,0.361184,29407.0,29406.0,2.92148683]
["bitfinex","BTCUSD",1609464971186,0.361184,29407.0,29406.0,3.43098683]
["bitfinex","BTCUSD",1609464971692,0.36278408,29408.0,29407.0,0.25871696]
["bitfinex","BTCUSD",1609464971890,0.36278408,29408.0,29407.0,2.00448683]
["bitfinex","BTCUSD",1609464972291,0.36278408,29408.0,29407.0,1.30698964]
["bitfinex","BTCUSD",1609464972496,0.00160008,29408.0,29407.0,1.30698964]
["bitfinex","BTCUSD",1609464972695,0.36278408,29408.0,29407.0,1.30698964]
["bitfinex","BTCUSD",1609464972894,0.00300001,29412.0,29407.0,2.00817364]
["bitfinex","BTCUSD",1609464973104,0.93618399,29421.0,29408.0,5.02500001]
["bitfinex","BTCUSD",1609464973297,0.361184,29421.0,29410.0,0.6733]
["bitfinex","BTCUSD",1609464973503,0.595,29412.0,29411.0,0.63544579]
["bitfinex","BTCUSD",1609464973723,0.595,29412.0,29411.0,0.63198965]
["bitfinex","BTCUSD",1609464973918,0.595,29412.0,29411.0,0.99309765]
["bitfinex","BTCUSD",1609464974121,0.595,29412.0,29411.0,1.28309765]
["bitfinex","BTCUSD",1609464974519,0.15,29421.0,29411.0,0.64420565]
["bitfinex","BTCUSD",1609464974723,0.15,29421.0,29412.0,0.50144212]
["bitfinex","BTCUSD",1609464975027,0.15,29421.0,29415.0,0.6792]
["bitfinex","BTCUSD",1609464975028,0.36111,29420.0,29415.0,0.6792]
["bitfinex","BTCUSD",1609464975225,0.36111,29420.0,29416.0,0.2]
["bitfinex","BTCUSD",1609464975627,1.36111,29420.0,29416.0,1.2199]
["bitfinex","BTCUSD",1609464976026,1.36111,29420.0,29416.0,1.38565]
["bitfinex","BTCUSD",1609464976422,1.36111,29420.0,29417.0,0.325]
["bitfinex","BTCUSD",1609464976726,0.36111,29420.0,29417.0,1.0]
["bitfinex","BTCUSD",1609464977126,0.36111,29420.0,29418.0,0.5094]
["bitfinex","BTCUSD",1609464977531,0.360824,29419.0,29418.0,0.5094]
["bitfinex","BTCUSD",1609464977726,1.360824,29419.0,29418.0,0.5094]
["bitfinex","BTCUSD",1609464977926,1.360824,29419.0,29418.0,1.5292]
["bitfinex","BTCUSD",1609464978125,0.360824,29419.0,29418.0,1.5292]
["bitfinex","BTCUSD",1609464978827,0.360824,29419.0,29418.0,1.0386]
["bitfinex","BTCUSD",1609464979246,0.360824,29419.0,29418.0,1.1936]
["bitfinex","BTCUSD",1609464979449,0.360824,29419.0,29418.0,2.0386]
["bitfinex","BTCUSD",1609464980249,0.360824,29419.0,29418.0,2.17875766]
["bitfinex","BTCUSD",1609464980953,0.360824,29419.0,29418.0,5.05018044]
["bitfinex","BTCUSD",1609464981150,0.0024,29423.0,29419.0,0.725]
["bitfinex","BTCUSD",1609464981355,0.00140001,29422.0,29420.0,0.8838736]
["bitfinex","BTCUSD",1609464981553,0.00140001,29422.0,29421.0,4.91805948]
["bitfinex","BTCUSD",1609464981751,0.00140001,29422.0,29421.0,5.27916948]
["bitfinex","BTCUSD",1609464981950,0.00140001,29422.0,29421.0,0.5292]
["bitfinex","BTCUSD",1609464981951,0.36251001,29422.0,29421.0,0.5292]
["bitfinex","BTCUSD",1609464982155,1.36251001,29422.0,29421.0,0.5292]
["bitfinex","BTCUSD",1609464982352,0.36191,29422.0,29421.0,0.5292]
["bitfinex","BTCUSD",1609464982552,0.35751001,29422.0,29421.0,0.5292]
["bitfinex","BTCUSD",1609464982751,0.35751001,29422.0,29421.0,1.5292]
["bitfinex","BTCUSD",1609464983366,0.0024,29423.0,29421.0,2.06163127]
["bitfinex","BTCUSD",1609464983562,0.361039,29422.0,29421.0,0.67552127]
["bitfinex","BTCUSD",1609464984459,0.361039,29422.0,29421.0,0.67374219]
["bitfinex","BTCUSD",1609464984764,0.357306,29420.0,29419.0,1.0]
["bitfinex","BTCUSD",1609464985178,0.23008781,29421.0,29419.0,1.0]
["bitfinex","BTCUSD",1609464985384,0.23008781,29421.0,29420.0,0.361039]
["bitfinex","BTCUSD",1609464985682,0.1424,29423.0,29420.0,0.88719774]
["bitfinex","BTCUSD",1609464985980,0.0024,29423.0,29422.0,4.52614774]
["bitfinex","BTCUSD",1609464986178,0.0024,29423.0,29422.0,5.11447074]
["bitfinex","BTCUSD",1609464986384,0.0020052,29427.0,29424.0,2.16508874]
["bitfinex","BTCUSD",1609464986584,0.0020052,29427.0,29426.0,4.50510646]
["bitfinex","BTCUSD",1609464986783,0.0020052,29427.0,29426.0,6.02480646]
["bitfinex","BTCUSD",1609464986985,0.0024,29434.0,29427.0,4.588906]
["bitfinex","BTCUSD",1609464987182,0.0024,29434.0,29427.0,5.608606]
["bitfinex","BTCUSD",1609464987384,0.00040001,29429.0,29428.0,1.505944]
["bitfinex","BTCUSD",1609464987580,0.00040001,29429.0,29428.0,3.525644]
["bitfinex","BTCUSD",1609464987778,0.00040001,29429.0,29428.0,1.380644]
["bitfinex","BTCUSD",1609464987983,0.36145001,29429.0,29428.0,1.0197]
["bitfinex","BTCUSD",1609464988679,0.36145001,29429.0,29428.0,1.2997]
["bitfinex","BTCUSD",1609464988881,1.51145001,29429.0,29428.0,1.2997]
["bitfinex","BTCUSD",1609464989279,0.36145001,29429.0,29428.0,1.2997]
["bitfinex","BTCUSD",1609464989481,0.36145001,29429.0,29428.0,1.0197]
["bitfinex","BTCUSD",1609464990079,0.36145001,29429.0,29428.0,0.16919443]
["bitfinex","BTCUSD",1609464990716,0.72744557,29427.0,29426.0,0.5091]
["bitfinex","BTCUSD",1609464990915,1.08849557,29427.0,29426.0,0.5091]
["bitfinex","BTCUSD",1609464991113,0.72744557,29427.0,29426.0,0.5091]
["bitfinex","BTCUSD",1609464991312,0.72744557,29427.0,29426.0,0.87015]
["bitfinex","BTCUSD",1609464992016,0.72244557,29427.0,29426.0,0.87015]
["bitfinex","BTCUSD",1609464992209,0.72244557,29427.0,29426.0,1.14015]
["bitfinex","BTCUSD",1609464992917,0.2209,29426.0,29425.0,0.97969065]
["bitfinex","BTCUSD",1609464993312,0.2209,29426.0,29425.0,1.34074065]
["bitfinex","BTCUSD",1609464993711,0.2209,29426.0,29425.0,1.54074065]
["bitfinex","BTCUSD",1609464994210,0.2209,29426.0,29425.0,2.54074065]
["bitfinex","BTCUSD",1609464994511,0.2209,29426.0,29425.0,2.34074065]
["bitfinex","BTCUSD",1609464995511,0.2209,29426.0,29425.0,2.26855165]
["bitfinex","BTCUSD",1609464996525,0.2159,29426.0,29425.0,2.26855165]
["bitfinex","BTCUSD",1609464996725,0.2159,29426.0,29425.0,2.26568765]
["bitfinex","BTCUSD",1609464996926,0.2159,29426.0,29425.0,2.45068765]
["bitfinex","BTCUSD",1609464997327,0.2159,29426.0,29425.0,1.45068765]
["bitfinex","BTCUSD",1609464997527,0.2159,29426.0,29425.0,2.47018765]
["bitfinex","BTCUSD",1609464998394,0.2159,29426.0,29425.0,3.47018765]
["bitfinex","BTCUSD",1609465000123,0.2159,29426.0,29425.0,3.28518765]
["bitfinex","BTCUSD",1609465002225,0.2159,29426.0,29425.0,2.28518765]
["bitfinex","BTCUSD",1609465002624,0.182304,29426.0,29425.0,2.28518765]
["bitfinex","BTCUSD",1609465003125,0.182304,29426.0,29425.0,2.42534143]
["bitfinex","BTCUSD",1609465003325,0.182304,29426.0,29425.0,3.42534143]
["bitfinex","BTCUSD",1609465003528,0.182304,29426.0,29425.0,3.82534143]
["bitfinex","BTCUSD",1609465005052,0.182304,29426.0,29425.0,3.81034143]
["bitfinex","BTCUSD",1609465005650,0.18467219,29426.0,29425.0,3.81034143]
["bitfinex","BTCUSD",1609465006255,0.18467219,29426.0,29425.0,3.67018765]
["bitfinex","BTCUSD",1609465006552,0.18467219,29426.0,29425.0,3.52018765]
["bitfinex","BTCUSD",1609465006954,0.10039275,29426.0,29425.0,3.52018765]
["bitfinex","BTCUSD",1609465007155,0.07915275,29426.0,29425.0,4.52018765]
["bitfinex","BTCUSD",1609465007360,0.00040001,29429.0,29426.0,4.9091]
["bitfinex","BTCUSD",1609465007559,0.00040001,29429.0,29428.0,4.761012]
["bitfinex","BTCUSD",1609465007761,0.00180002,29430.0,29428.0,6.770512]
["bitfinex","BTCUSD",1609465007957,0.00180002,29430.0,29429.0,6.97485602]
["bitfinex","BTCUSD",1609465008160,0.00300001,29432.0,29430.0,4.4]
["bitfinex","BTCUSD",1609465008356,0.00300001,29432.0,29430.0,5.780484]
["bitfinex","BTCUSD",1609465008556,0.00300001,29432.0,29430.0,5.92063778]
["bitfinex","BTCUSD",1609465008755,0.00300001,29432.0,29430.0,6.91063778]
["bitfinex","BTCUSD",1609465009886,0.00300001,29432.0,29430.0,2.51063778]
["bitfinex","BTCUSD",1609465010288,0.00300001,29432.0,29430.0,2.79535597]
["bitfinex","BTCUSD",1609465010489,0.00300001,29432.0,29430.0,1.80535597]
["bitfinex","BTCUSD",1609465011485,0.00300001,29432.0,29430.0,2.40535597]
["bitfinex","BTCUSD",1609465011694,0.00300001,29432.0,29430.0,2.92535597]
["bitfinex","BTCUSD",1609465012487,0.00300001,29432.0,29430.0,2.32535597]
["bitfinex","BTCUSD",1609465012691,1.00300001,29431.0,29430.0,2.32535597]
["bitfinex","BTCUSD",1609465013345,1.00300001,29431.0,29430.0,1.78084381]
["bitfinex","BTCUSD",1609465013646,1.00300001,29431.0,29430.0,2.06965681]
["bitfinex","BTCUSD",1609465014044,1.00300001,29431.0,29430.0,2.06465681]
["bitfinex","BTCUSD",1609465014443,1.00300001,29431.0,29430.0,2.06465562]
["bitfinex","BTCUSD",1609465014844,1.00300001,29431.0,29430.0,2.05965562]
["bitfinex","BTCUSD",1609465015671,1.00300001,29431.0,29430.0,1.53965562]
["bitfinex","BTCUSD",1609465016675,2.00300001,29431.0,29430.0,3.35565562]
["bitfinex","BTCUSD",1609465017178,2.13029792,29430.0,29425.0,0.017]
["bitfinex","BTCUSD",1609465017379,1.86518766,29426.0,29425.0,0.017]
["bitfinex","BTCUSD",1609465017584,1.0,29419.0,29412.0,0.6351]
["bitfinex","BTCUSD",1609465017782,0.361001,29418.0,29412.0,0.6351]
["bitfinex","BTCUSD",1609465017980,0.361001,29413.0,29409.0,0.32801236]
["bitfinex","BTCUSD",1609465018182,1.351001,29413.0,29409.0,0.32801236]
["bitfinex","BTCUSD",1609465018384,0.67198764,29409.0,29408.0,0.247089]
["bitfinex","BTCUSD",1609465018815,0.67198764,29409.0,29408.0,1.267189]
["bitfinex","BTCUSD",1609465019309,0.41289787,29423.0,29408.0,0.267189]
["bitfinex","BTCUSD",1609465019515,0.41289787,29423.0,29409.0,0.32826475]
["bitfinex","BTCUSD",1609465019516,0.90587123,29421.0,29409.0,0.32826475]
["bitfinex","BTCUSD",1609465019717,1.36747465,29420.0,29409.0,0.32826475]
["bitfinex","BTCUSD",1609465019915,1.36747465,29420.0,29409.0,0.32326475]
["bitfinex","BTCUSD",1609465019916,0.39647122,29418.0,29409.0,0.32326475]
["bitfinex","BTCUSD",1609465020219,0.75751922,29416.0,29409.0,0.187816]
["bitfinex","BTCUSD",1609465020516,1.0,29415.0,29409.0,0.187816]
["bitfinex","BTCUSD",1609465020819,1.0,29415.0,29410.0,0.5095]
["bitfinex","BTCUSD",1609465020820,0.99,29414.0,29410.0,0.5095]
["bitfinex","BTCUSD",1609465021212,1.99,29415.0,29410.0,0.5095]
["bitfinex","BTCUSD",1609465021414,1.0,29413.0,29410.0,0.5095]
["bitfinex","BTCUSD",1609465021615,1.0,29413.0,29410.0,0.4995]
["bitfinex","BTCUSD",1609465022715,0.5005,29410.0,29409.0,0.187816]
["bitfinex","BTCUSD",1609465022912,0.5005,29410.0,29409.0,0.440005]
["bitfinex","BTCUSD",1609465023917,0.4955,29410.0,29409.0,0.815005]
["bitfinex","BTCUSD",1609465024121,1.0,29410.0,29409.0,0.83204647]
["bitfinex","BTCUSD",1609465024732,1.0,29410.0,29409.0,0.815005]
["bitfinex","BTCUSD",1609465024931,0.97,29410.0,29409.0,0.815005]
["bitfinex","BTCUSD",1609465025332,0.965,29410.0,29409.0,0.815005]
["bitfinex","BTCUSD",1609465025534,0.965,29410.0,29409.0,1.26807593]
["bitfinex","BTCUSD",1609465026133,0.286,29410.0,29409.0,1.22807593]
["bitfinex","BTCUSD",1609465026432,0.99,29426.0,29409.0,0.79204647]
["bitfinex","BTCUSD",1609465026644,0.2631,29428.0,29419.0,0.23539996]
["bitfinex","BTCUSD",1609465026839,1.2531,29428.0,29419.0,0.23009996]
["bitfinex","BTCUSD",1609465027033,0.99,29427.0,29419.0,0.23009996]
["bitfinex","BTCUSD",1609465027242,0.99,29427.0,29420.0,0.6304]
["bitfinex","BTCUSD",1609465027537,1.0,29425.0,29420.0,0.6304]
["bitfinex","BTCUSD",1609465027735,0.99,29424.0,29420.0,0.6304]
["bitfinex","BTCUSD",1609465028340,1.99,29425.0,29420.0,0.6304]
["bitfinex","BTCUSD",1609465028539,1.0,29425.0,29420.0,0.6304]
["bitfinex","BTCUSD",1609465028741,1.0,29425.0,29423.0,0.5093]
["bitfinex","BTCUSD",1609465028946,1.0,29425.0,29424.0,0.175]
["bitfinex","BTCUSD",1609465029141,1.0,29425.0,29424.0,0.427189]
["bitfinex","BTCUSD",1609465029338,0.995,29425.0,29424.0,0.427189]
["bitfinex","BTCUSD",1609465029843,1.985,29425.0,29424.0,0.427189]
["bitfinex","BTCUSD",1609465030068,1.985,29425.0,29424.0,0.252189]
["bitfinex","BTCUSD",1609465030271,1.985,29425.0,29424.0,1.202189]
["bitfinex","BTCUSD",1609465030464,0.995,29425.0,29424.0,1.202189]
["bitfinex","BTCUSD",1609465030669,0.99,29425.0,29424.0,1.38221657]
["bitfinex","BTCUSD",1609465031066,0.99,29425.0,29424.0,1.76721657]
["bitfinex","BTCUSD",1609465031670,0.98,29425.0,29424.0,1.76721657]
["bitfinex","BTCUSD",1609465031971,0.98,29425.0,29424.0,1.98265657]
["bitfinex","BTCUSD",1609465032473,0.98,29425.0,29424.0,1.98037657]
["bitfinex","BTCUSD",1609465033471,0.2631,29428.0,29424.0,2.00037657]
["bitfinex","BTCUSD",1609465033772,0.2631,29428.0,29424.0,2.11181657]
["bitfinex","BTCUSD",1609465034069,0.2631,29428.0,29424.0,1.72681657]
["bitfinex","BTCUSD",1609465034273,0.2531,29428.0,29424.0,1.51137657]
["bitfinex","BTCUSD",1609465034470,0.2481,29428.0,29424.0,1.51137657]
["bitfinex","BTCUSD",1609465034675,0.00300001,29432.0,29428.0,0.7519]
["bitfinex","BTCUSD",1609465034872,0.99300001,29431.0,29428.0,1.001809]
["bitfinex","BTCUSD",1609465035173,0.99300001,29431.0,29429.0,0.759009]
["bitfinex","BTCUSD",1609465035377,0.99300001,29431.0,29429.0,0.92945669]
["bitfinex","BTCUSD",1609465035591,0.0008,29431.0,29430.0,0.99779999]
["bitfinex","BTCUSD",1609465035786,0.0008,29431.0,29430.0,3.84770899]
["bitfinex","BTCUSD",1609465036184,0.0008,29431.0,29430.0,4.71475046]
["bitfinex","BTCUSD",1609465036385,0.0008,29431.0,29430.0,3.49770899]
["bitfinex","BTCUSD",1609465036690,0.0016,29432.0,29431.0,3.29779999]
["bitfinex","BTCUSD",1609465036886,0.0016,29432.0,29431.0,3.54770899]
["bitfinex","BTCUSD",1609465037693,0.0008,29433.0,29432.0,3.59699999]
["bitfinex","BTCUSD",1609465037888,0.0008,29433.0,29432.0,2.24600017]
["bitfinex","BTCUSD",1609465038385,0.9908,29433.0,29432.0,0.94600017]
["bitfinex","BTCUSD",1609465038586,0.0008,29433.0,29432.0,0.94600017]
["bitfinex","BTCUSD",1609465038792,0.0024,29435.0,29434.0,0.99619999]
["bitfinex","BTCUSD",1609465038988,0.0024,29435.0,29434.0,2.10854584]
["bitfinex","BTCUSD",1609465039687,0.0016,29436.0,29435.0,0.99619999]
["bitfinex","BTCUSD",1609465039889,0.9916,29436.0,29435.0,0.65619999]
["bitfinex","BTCUSD",1609465040193,1.1316,29436.0,29435.0,0.65619999]
["bitfinex","BTCUSD",1609465040493,1.492648,29436.0,29435.0,0.65619999]
["bitfinex","BTCUSD",1609465040698,2.80487429,29436.0,29435.0,0.65619999]
["bitfinex","BTCUSD",1609465040894,2.82130094,29436.0,29432.0,0.249909]
["bitfinex","BTCUSD",1609465041223,0.781048,29435.0,29432.0,0.249909]
["bitfinex","BTCUSD",1609465041414,0.781048,29435.0,29433.0,0.5091]
["bitfinex","BTCUSD",1609465041712,0.42,29435.0,29433.0,0.5091]
["bitfinex","BTCUSD",1609465041913,0.781048,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465042114,0.361048,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465042313,1.0,29436.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465042510,0.361048,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465043135,2.07327429,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465043376,0.761048,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465044278,1.41716114,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465045209,0.761048,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465046512,1.41716114,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465047116,1.41716114,29435.0,29434.0,0.99]
["bitfinex","BTCUSD",1609465048318,1.01716114,29435.0,29434.0,0.99]
["bitfinex","BTCUSD",1609465049156,0.95716114,29435.0,29434.0,0.99]
["bitfinex","BTCUSD",1609465049760,1.14272114,29435.0,29434.0,0.99]
["bitfinex","BTCUSD",1609465050069,1.14272114,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465050070,1.75257607,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465050460,1.74757607,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465050655,1.6641765,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465051462,2.06064772,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465052070,2.06683677,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465052263,2.04291226,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465053122,2.20903869,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465053521,2.76148864,29435.0,29434.0,0.843189]
["bitfinex","BTCUSD",1609465054026,0.361048,29433.0,29420.0,1.5094]
["bitfinex","BTCUSD",1609465054222,0.361043,29431.0,29420.0,1.5094]
["bitfinex","BTCUSD",1609465054423,0.65611314,29430.0,29420.0,1.5094]
["bitfinex","BTCUSD",1609465054628,0.561043,29429.0,29423.0,0.30551644]
["bitfinex","BTCUSD",1609465054832,0.561043,29429.0,29428.0,0.82799283]
["bitfinex","BTCUSD",1609465055129,0.5287209,29429.0,29428.0,1.17799283]
["bitfinex","BTCUSD",1609465055331,0.3672411,29429.0,29428.0,1.17799283]
["bitfinex","BTCUSD",1609465055932,0.361043,29429.0,29428.0,1.17799283]
["bitfinex","BTCUSD",1609465056344,0.36724195,29429.0,29428.0,1.0]
["bitfinex","BTCUSD",1609465056743,0.5287274,29429.0,29428.0,1.0]
["bitfinex","BTCUSD",1609465056945,0.5287274,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465057249,0.36724187,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465057642,0.361043,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465057848,0.36724184,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465058219,0.36724184,29429.0,29428.0,1.1]
["bitfinex","BTCUSD",1609465058371,0.36724184,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465059370,1.02335498,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465059772,1.01715614,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465060823,1.17335434,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465061424,1.33480903,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465063023,1.32980903,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465063222,1.74122755,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465064631,1.82381343,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465065032,1.74122755,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465066440,0.93511441,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465066639,0.76246152,29429.0,29428.0,0.96]
["bitfinex","BTCUSD",1609465068046,0.76246152,29429.0,29428.0,6.165364]
["bitfinex","BTCUSD",1609465068047,0.41141852,29429.0,29428.0,6.165364]
["bitfinex","BTCUSD",1609465068347,0.41141852,29429.0,29428.0,7.59680547]
["bitfinex","BTCUSD",1609465068541,0.00618954,29431.0,29430.0,4.609999]
["bitfinex","BTCUSD",1609465069042,0.0002,29434.0,29430.0,4.609999]
["bitfinex","BTCUSD",1609465069043,0.00618954,29434.0,29430.0,5.629399]
["bitfinex","BTCUSD",1609465069238,0.00618954,29434.0,29433.0,0.36444196]
["bitfinex","BTCUSD",1609465069484,0.00618954,29434.0,29433.0,0.29948296]
["bitfinex","BTCUSD",1609465069690,0.36723154,29434.0,29433.0,0.29948296]
["bitfinex","BTCUSD",1609465069889,1.02334468,29434.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465070485,1.01715514,29434.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465070985,1.01715514,29434.0,29433.0,0.5091]
["bitfinex","BTCUSD",1609465071487,1.01215514,29434.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465071986,1.0183461,29434.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465072886,0.361042,29433.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465073149,1.01715514,29433.0,29432.0,1.0]
["bitfinex","BTCUSD",1609465073552,1.02334783,29433.0,29432.0,0.99378]
["bitfinex","BTCUSD",1609465073744,1.17334783,29433.0,29432.0,0.99378]
["bitfinex","BTCUSD",1609465073945,1.17334783,29433.0,29432.0,0.53816368]
["bitfinex","BTCUSD",1609465074649,1.02334783,29433.0,29432.0,0.53816368]
["bitfinex","BTCUSD",1609465074851,1.18492293,29433.0,29432.0,0.75704826]
["bitfinex","BTCUSD",1609465075753,1.01715514,29433.0,29432.0,1.26614826]
["bitfinex","BTCUSD",1609465076647,1.02334879,29433.0,29432.0,1.25614826]
["bitfinex","BTCUSD",1609465077567,1.02334879,29433.0,29432.0,1.39629969]
["bitfinex","BTCUSD",1609465077766,1.02334879,29433.0,29432.0,2.54629969]
["bitfinex","BTCUSD",1609465077967,0.66230679,29433.0,29432.0,3.17625569]
["bitfinex","BTCUSD",1609465078266,0.66230679,29433.0,29432.0,3.03610426]
["bitfinex","BTCUSD",1609465078467,0.00619365,29433.0,29432.0,3.03610426]
["bitfinex","BTCUSD",1609465078984,0.0061938,29434.0,29432.0,2.95614826]
["bitfinex","BTCUSD",1609465079175,0.00639398,29435.0,29434.0,1.0]
["bitfinex","BTCUSD",1609465079370,0.00619398,29435.0,29434.0,2.67119]
["bitfinex","BTCUSD",1609465079567,0.00619398,29435.0,29434.0,1.36134143]
["bitfinex","BTCUSD",1609465079771,0.361038,29435.0,29434.0,1.36134143]
["bitfinex","BTCUSD",1609465080069,0.52887757,29435.0,29434.0,2.36134143]
["bitfinex","BTCUSD",1609465080275,0.08420519,29437.0,29435.0,1.0]
["bitfinex","BTCUSD",1609465080478,0.00300001,29438.0,29436.0,7.58]
["bitfinex","BTCUSD",1609465080479,0.00140001,29438.0,29436.0,7.58]
["bitfinex","BTCUSD",1609465080678,0.00060001,29438.0,29437.0,9.16820822]
["bitfinex","BTCUSD",1609465080877,0.00060001,29438.0,29437.0,10.20464969]
["bitfinex","BTCUSD",1609465081179,0.0024,29439.0,29438.0,7.63574194]
["bitfinex","BTCUSD",1609465081370,0.0024,29439.0,29438.0,7.64778341]
["bitfinex","BTCUSD",1609465081578,0.00532,29440.0,29439.0,6.34699999]
["bitfinex","BTCUSD",1609465081770,0.00532,29440.0,29439.0,6.42692199]
["bitfinex","BTCUSD",1609465081971,0.00532,29440.0,29439.0,7.42785038]
["bitfinex","BTCUSD",1609465082277,0.00300001,29446.0,29439.0,7.42785038]
["bitfinex","BTCUSD",1609465082278,0.8601005,29449.0,29440.0,5.1]
["bitfinex","BTCUSD",1609465082477,1.2211385,29449.0,29448.0,0.17082539]
["bitfinex","BTCUSD",1609465082710,1.2211385,29449.0,29448.0,3.42082539]
["bitfinex","BTCUSD",1609465082908,0.73630962,29449.0,29448.0,3.59449539]
["bitfinex","BTCUSD",1609465083102,0.73630962,29449.0,29448.0,4.61389539]
["bitfinex","BTCUSD",1609465083310,0.73630962,29449.0,29448.0,5.03623202]
["bitfinex","BTCUSD",1609465083507,0.73130962,29449.0,29448.0,6.48623202]
["bitfinex","BTCUSD",1609465083712,1.08733262,29449.0,29448.0,4.36010702]
["bitfinex","BTCUSD",1609465083903,0.65214117,29449.0,29448.0,4.36010702]
["bitfinex","BTCUSD",1609465084107,0.29111817,29449.0,29448.0,4.36010702]
["bitfinex","BTCUSD",1609465084303,0.29111817,29449.0,29448.0,4.43873202]
["bitfinex","BTCUSD",1609465084605,0.00300001,29450.0,29449.0,2.04]
["bitfinex","BTCUSD",1609465084804,0.36402301,29450.0,29449.0,2.04]
["bitfinex","BTCUSD",1609465085403,0.00300001,29450.0,29449.0,2.83453702]
["bitfinex","BTCUSD",1609465085606,1.00040001,29451.0,29450.0,3.1]
["bitfinex","BTCUSD",1609465085804,1.00040001,29451.0,29450.0,3.7588]
["bitfinex","BTCUSD",1609465086108,1.36142301,29451.0,29450.0,1.5088]
["bitfinex","BTCUSD",1609465086847,1.35642301,29451.0,29450.0,1.5088]
["bitfinex","BTCUSD",1609465087248,1.34642301,29451.0,29450.0,0.5088]
["bitfinex","BTCUSD",1609465087451,1.55188599,29451.0,29449.0,1.6783]
["bitfinex","BTCUSD",1609465087751,0.361023,29450.0,29449.0,1.0]
["bitfinex","BTCUSD",1609465088049,1.591023,29450.0,29449.0,1.0]
["bitfinex","BTCUSD",1609465088287,1.591023,29450.0,29449.0,0.942705]
["bitfinex","BTCUSD",1609465088588,1.598523,29450.0,29449.0,0.942705]
["bitfinex","BTCUSD",1609465089287,1.593523,29450.0,29449.0,0.942705]
["bitfinex","BTCUSD",1609465089486,1.363523,29450.0,29449.0,0.94021284]
["bitfinex","BTCUSD",1609465090519,1.358523,29450.0,29449.0,0.94021284]
["bitfinex","BTCUSD",1609465091019,1.258523,29450.0,29449.0,0.94021284]
["bitfinex","BTCUSD",1609465091217,0.258523,29450.0,29449.0,6.73574986]
["bitfinex","BTCUSD",1609465091426,0.19687713,29450.0,29449.0,6.25053702]
["bitfinex","BTCUSD",1609465091623,0.19687713,29450.0,29449.0,6.61156002]
["bitfinex","BTCUSD",1609465092020,0.19687713,29450.0,29449.0,1.61156002]
["bitfinex","BTCUSD",1609465092218,0.19687713,29450.0,29449.0,1.25053702]
["bitfinex","BTCUSD",1609465092420,0.19687713,29450.0,29449.0,2.30228702]
["bitfinex","BTCUSD",1609465092723,0.19687713,29450.0,29449.0,4.56859702]
["bitfinex","BTCUSD",1609465092918,0.19687713,29450.0,29449.0,3.77406]
["bitfinex","BTCUSD",1609465093120,0.55790013,29450.0,29449.0,5.24689702]
["bitfinex","BTCUSD",1609465093417,0.55790013,29450.0,29449.0,5.60692002]
["bitfinex","BTCUSD",1609465093418,0.19687713,29450.0,29449.0,5.60692002]
["bitfinex","BTCUSD",1609465093619,0.19187713,29450.0,29449.0,5.60792002]
["bitfinex","BTCUSD",1609465093841,0.17187713,29450.0,29449.0,5.79106002]
["bitfinex","BTCUSD",1609465094043,0.17187713,29450.0,29449.0,5.73931002]
["bitfinex","BTCUSD",1609465095052,0.53290013,29450.0,29449.0,2.1343]
["bitfinex","BTCUSD",1609465095449,0.53290013,29450.0,29449.0,1.001]
["bitfinex","BTCUSD",1609465095649,0.52790013,29450.0,29449.0,1.001]
["bitfinex","BTCUSD",1609465096051,0.52790013,29450.0,29449.0,1.79553702]
["bitfinex","BTCUSD",1609465096248,0.41850013,29450.0,29449.0,5.09553702]
["bitfinex","BTCUSD",1609465096447,0.41850013,29450.0,29449.0,6.03190702]
["bitfinex","BTCUSD",1609465096647,0.04747713,29450.0,29449.0,6.90163002]
["bitfinex","BTCUSD",1609465096852,0.04747713,29450.0,29449.0,6.35263002]
["bitfinex","BTCUSD",1609465097446,0.04747713,29450.0,29449.0,5.35263002]
["bitfinex","BTCUSD",1609465098048,0.98540001,29451.0,29450.0,3.85]
["bitfinex","BTCUSD",1609465098249,0.98540001,29451.0,29450.0,5.64453702]
["bitfinex","BTCUSD",1609465098447,1.98540001,29451.0,29450.0,5.64453702]
["bitfinex","BTCUSD",1609465098849,2.34642301,29451.0,29450.0,5.64453702]
["bitfinex","BTCUSD",1609465099050,2.34642301,29451.0,29450.0,1.79453702]
["bitfinex","BTCUSD",1609465099251,2.34642301,29451.0,29450.0,1.0]
["bitfinex","BTCUSD",1609465099497,1.98540001,29451.0,29450.0,2.59453702]
["bitfinex","BTCUSD",1609465099694,2.34642301,29451.0,29450.0,2.59453702]
["bitfinex","BTCUSD",1609465100095,2.34642301,29451.0,29450.0,3.40953702]
["bitfinex","BTCUSD",1609465100304,0.00060974,29452.0,29450.0,3.77056002]
["bitfinex","BTCUSD",1609465100502,0.00060974,29452.0,29451.0,6.21314902]
["bitfinex","BTCUSD",1609465100700,1.00300001,29453.0,29452.0,4.29453702]
["bitfinex","BTCUSD",1609465100898,1.00320001,29453.0,29452.0,6.61993302]
["bitfinex","BTCUSD",1609465101397,1.00300001,29453.0,29452.0,6.61993302]
["bitfinex","BTCUSD",1609465103100,1.00000001,29453.0,29452.0,7.81993302]
["bitfinex","BTCUSD",1609465103358,1.00000001,29453.0,29452.0,8.81993302]
["bitfinex","BTCUSD",1609465105356,1.00000001,29453.0,29452.0,4.11993302]
["bitfinex","BTCUSD",1609465105563,1.00000001,29453.0,29452.0,3.325396]
["bitfinex","BTCUSD",1609465106059,0.99500001,29453.0,29452.0,3.325396]
["bitfinex","BTCUSD",1609465106459,0.99500001,29453.0,29452.0,3.320396]
["bitfinex","BTCUSD",1609465106758,0.99500001,29453.0,29452.0,4.11493302]
["bitfinex","BTCUSD",1609465107963,0.99500001,29453.0,29452.0,4.08993302]
["bitfinex","BTCUSD",1609465107964,0.94500001,29453.0,29452.0,4.08993302]
["bitfinex","BTCUSD",1609465108361,0.94500001,29453.0,29452.0,4.82993302]
["bitfinex","BTCUSD",1609465108659,0.94500001,29453.0,29452.0,4.07993302]
["bitfinex","BTCUSD",1609465108885,0.94500001,29453.0,29452.0,4.07493302]
["bitfinex","BTCUSD",1609465109686,1.73942433,29453.0,29452.0,4.07493302]
["bitfinex","BTCUSD",1609465110086,1.71942433,29453.0,29452.0,4.07493302]
["bitfinex","BTCUSD",1609465110484,1.71942433,29453.0,29452.0,5.17493302]
["bitfinex","BTCUSD",1609465110688,1.71942433,29453.0,29452.0,4.07493302]
["bitfinex","BTCUSD",1609465111487,1.71942433,29453.0,29452.0,5.92493302]
["bitfinex","BTCUSD",1609465112191,1.72354926,29453.0,29452.0,3.280396]
["bitfinex","BTCUSD",1609465112692,1.72354926,29453.0,29452.0,4.07493302]
["bitfinex","BTCUSD",1609465112889,1.72354926,29453.0,29452.0,4.18414302]
["bitfinex","BTCUSD",1609465113192,1.76069277,29453.0,29452.0,4.17914302]
["bitfinex","BTCUSD",1609465113991,1.76069277,29453.0,29452.0,3.384606]
["bitfinex","BTCUSD",1609465114290,1.76069277,29453.0,29452.0,4.17914302]
["bitfinex","BTCUSD",1609465115326,1.76069277,29453.0,29452.0,3.384606]
["bitfinex","BTCUSD",1609465115531,1.76069277,29453.0,29452.0,2.325396]
["bitfinex","BTCUSD",1609465115736,1.76069277,29453.0,29452.0,1.9374]
["bitfinex","BTCUSD",1609465115935,2.12171577,29453.0,29452.0,1.9374]
["bitfinex","BTCUSD",1609465116831,2.2494133,29453.0,29452.0,1.9374]
["bitfinex","BTCUSD",1609465117439,2.2494133,29453.0,29452.0,3.02193702]
["bitfinex","BTCUSD",1609465117440,1.8883903,29453.0,29452.0,3.02193702]
["bitfinex","BTCUSD",1609465117636,1.8883903,29453.0,29452.0,3.59541002]
["bitfinex","BTCUSD",1609465118302,1.8883903,29453.0,29452.0,3.57769825]
["bitfinex","BTCUSD",1609465118506,1.76070771,29453.0,29452.0,3.57769825]
["bitfinex","BTCUSD",1609465118911,1.76070771,29453.0,29452.0,7.97769825]
["bitfinex","BTCUSD",1609465118912,1.29554618,29453.0,29452.0,7.97769825]
["bitfinex","BTCUSD",1609465120411,1.42336351,29453.0,29452.0,3.57269825]
["bitfinex","BTCUSD",1609465120809,1.29557374,29453.0,29452.0,3.57269825]
["bitfinex","BTCUSD",1609465121709,1.29057374,29453.0,29452.0,6.12269825]
["bitfinex","BTCUSD",1609465122159,1.28557374,29453.0,29452.0,6.11769825]
["bitfinex","BTCUSD",1609465122457,1.28557374,29453.0,29452.0,6.13473972]
["bitfinex","BTCUSD",1609465122764,1.41709182,29453.0,29452.0,6.13473972]
["bitfinex","BTCUSD",1609465123057,1.41709182,29453.0,29452.0,6.11769825]
["bitfinex","BTCUSD",1609465123356,1.41709182,29453.0,29452.0,6.08241825]
["bitfinex","BTCUSD",1609465123659,1.28557838,29453.0,29452.0,6.08241825]
["bitfinex","BTCUSD",1609465123961,1.2442628,29453.0,29452.0,6.08241825]
["bitfinex","BTCUSD",1609465124858,0.39752133,29455.0,29453.0,2.14453702]
["bitfinex","BTCUSD",1609465125162,0.39752133,29455.0,29454.0,7.29251202]
["bitfinex","BTCUSD",1609465125163,0.03797401,29455.0,29454.0,7.29251202]
["bitfinex","BTCUSD",1609465125656,0.01461219,29455.0,29454.0,7.93681202]
["bitfinex","BTCUSD",1609465125865,0.58458876,29456.0,29455.0,7.56991902]
["bitfinex","BTCUSD",1609465126262,0.55978876,29456.0,29455.0,7.56991902]
["bitfinex","BTCUSD",1609465126561,0.25928876,29456.0,29455.0,7.56991902]
["bitfinex","BTCUSD",1609465126957,0.25928876,29456.0,29455.0,8.07831902]
["bitfinex","BTCUSD",1609465128397,0.23492542,29457.0,29456.0,6.53953702]
["bitfinex","BTCUSD",1609465128598,0.1383452,29457.0,29456.0,7.83514549]
["bitfinex","BTCUSD",1609465128902,4.16611015,29460.0,29457.0,6.33453702]
["bitfinex","BTCUSD",1609465129100,4.16611015,29460.0,29458.0,5.70048002]
["bitfinex","BTCUSD",1609465129298,4.16611015,29460.0,29458.0,6.61988002]
["bitfinex","BTCUSD",1609465129599,0.08864414,29459.0,29458.0,6.61988002]
["bitfinex","BTCUSD",1609465129904,4.15111015,29460.0,29459.0,6.16809302]
["bitfinex","BTCUSD",1609465130098,4.15111015,29460.0,29459.0,7.18749302]
["bitfinex","BTCUSD",1609465130498,2.32752602,29460.0,29459.0,7.18749302]
["bitfinex","BTCUSD",1609465131097,2.31752602,29460.0,29459.0,8.18749302]
["bitfinex","BTCUSD",1609465131300,0.70859603,29460.0,29459.0,8.24242302]
["bitfinex","BTCUSD",1609465131522,0.00220001,29463.0,29461.0,4.6]
["bitfinex","BTCUSD",1609465131725,0.00220001,29463.0,29462.0,6.45042802]
["bitfinex","BTCUSD",1609465132021,0.00220001,29463.0,29462.0,7.46982802]
["bitfinex","BTCUSD",1609465132421,0.00220001,29463.0,29462.0,8.14382802]
["bitfinex","BTCUSD",1609465133125,0.0405167,29464.0,29463.0,5.08953702]
["bitfinex","BTCUSD",1609465133408,0.0405167,29464.0,29463.0,8.34689602]
["bitfinex","BTCUSD",1609465134711,2.89783566,29466.0,29464.0,6.45040002]
["bitfinex","BTCUSD",1609465134908,2.89783566,29466.0,29464.0,7.46980002]
["bitfinex","BTCUSD",1609465135106,2.89703566,29466.0,29464.0,7.44480002]
["bitfinex","BTCUSD",1609465135350,1.88242277,29466.0,29465.0,8.18746902]
["bitfinex","BTCUSD",1609465135547,1.75492277,29466.0,29465.0,8.45150902]
["bitfinex","BTCUSD",1609465135851,1.64992277,29466.0,29465.0,8.23150902]
["bitfinex","BTCUSD",1609465136047,1.38872277,29466.0,29465.0,8.23150902]
["bitfinex","BTCUSD",1609465136245,1.38372277,29466.0,29465.0,8.23150902]
["bitfinex","BTCUSD",1609465136549,1.37872277,29466.0,29465.0,8.23150902]
["bitfinex","BTCUSD",1609465137149,1.37893431,29466.0,29465.0,8.22150902]
["bitfinex","BTCUSD",1609465137652,0.001,29467.0,29466.0,4.4]
["bitfinex","BTCUSD",1609465137856,0.04598402,29472.0,29470.0,0.68953702]
["bitfinex","BTCUSD",1609465138161,0.16800001,29476.0,29475.0,5.177195]
["bitfinex","BTCUSD",1609465138351,0.16800001,29476.0,29475.0,5.86087702]
["bitfinex","BTCUSD",1609465138562,0.04619333,29479.0,29478.0,5.08868202]
["bitfinex","BTCUSD",1609465138752,2.38470586,29480.0,29479.0,4.385]
["bitfinex","BTCUSD",1609465138974,2.38470586,29480.0,29479.0,7.15157702]
["bitfinex","BTCUSD",1609465138975,2.03970586,29480.0,29479.0,7.15157702]
["bitfinex","BTCUSD",1609465139475,2.03970586,29480.0,29479.0,9.00157702]
["bitfinex","BTCUSD",1609465139669,1.70240586,29480.0,29479.0,9.00157702]
["bitfinex","BTCUSD",1609465139968,1.69240586,29480.0,29479.0,8.15157702]
["bitfinex","BTCUSD",1609465140267,1.68740586,29480.0,29479.0,8.15157702]
["bitfinex","BTCUSD",1609465140870,1.68240586,29480.0,29479.0,8.15157702]
["bitfinex","BTCUSD",1609465141071,1.67240586,29480.0,29479.0,8.15157702]
["bitfinex","BTCUSD",1609465141284,4.12676793,29488.0,29484.0,0.68868202]
["bitfinex","BTCUSD",1609465141479,4.22965419,29488.0,29485.0,0.68868202]
["bitfinex","BTCUSD",1609465141685,4.22465419,29488.0,29487.0,0.360933]
["bitfinex","BTCUSD",1609465141879,4.22465419,29488.0,29487.0,1.690333]
["bitfinex","BTCUSD",1609465141880,4.21965419,29488.0,29487.0,1.690333]
["bitfinex","BTCUSD",1609465142075,4.21965419,29488.0,29487.0,2.37729921]
["bitfinex","BTCUSD",1609465142376,4.21965419,29488.0,29487.0,2.36229921]
["bitfinex","BTCUSD",1609465142377,4.06718573,29488.0,29487.0,2.36229921]
["bitfinex","BTCUSD",1609465142678,4.06718573,29488.0,29487.0,2.67361719]
["bitfinex","BTCUSD",1609465142885,4.37350371,29488.0,29487.0,1.36361719]
["bitfinex","BTCUSD",1609465143082,10.14082736,29488.0,29487.0,1.0194]
["bitfinex","BTCUSD",1609465143282,11.52729858,29488.0,29487.0,1.0194]
["bitfinex","BTCUSD",1609465143685,0.11931657,29487.0,29466.0,1.10348202]
["bitfinex","BTCUSD",1609465143884,0.11431657,29485.0,29466.0,0.4148]
["bitfinex","BTCUSD",1609465144088,0.11431657,29485.0,29467.0,0.88568343]
["bitfinex","BTCUSD",1609465144089,0.49840001,29480.0,29467.0,0.88568343]
["bitfinex","BTCUSD",1609465144285,0.61271658,29480.0,29468.0,0.360897]
["bitfinex","BTCUSD",1609465144478,0.64398567,29479.0,29468.0,0.340897]
["bitfinex","BTCUSD",1609465144703,0.63315325,29479.0,29468.0,2.0181]
["bitfinex","BTCUSD",1609465144903,0.59815325,29479.0,29469.0,0.360942]
["bitfinex","BTCUSD",1609465145206,0.45771658,29480.0,29469.0,1.0181]
["bitfinex","BTCUSD",1609465145401,0.45271658,29480.0,29470.0,0.360942]
["bitfinex","BTCUSD",1609465145600,0.44771658,29480.0,29470.0,2.379042]
["bitfinex","BTCUSD",1609465145803,0.44771658,29480.0,29472.0,0.29163]
["bitfinex","BTCUSD",1609465146003,0.44771658,29480.0,29472.0,1.30973]
["bitfinex","BTCUSD",1609465146201,0.44771658,29480.0,29472.0,1.05473]
["bitfinex","BTCUSD",1609465146401,0.44671658,29480.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465146604,0.43671658,29480.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465146898,0.43171658,29480.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465147303,0.360942,29479.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465147505,0.185,29478.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465147703,0.355942,29477.0,29472.0,1.0181]
["bitfinex","BTCUSD",1609465147909,0.185,29478.0,29473.0,0.357942]
["bitfinex","BTCUSD",1609465148108,0.43171658,29480.0,29473.0,1.0181]
["bitfinex","BTCUSD",1609465148109,0.360939,29477.0,29473.0,1.0181]
["bitfinex","BTCUSD",1609465148368,0.43171658,29480.0,29474.0,0.360936]
["bitfinex","BTCUSD",1609465148535,0.43171658,29480.0,29474.0,1.0181]
["bitfinex","BTCUSD",1609465148731,0.495938,29479.0,29474.0,1.0181]
["bitfinex","BTCUSD",1609465148934,0.96535888,29479.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465149229,0.495938,29479.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465149429,0.360938,29479.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465149730,0.46942088,29478.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465150030,0.360938,29477.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465150272,0.46942088,29476.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465150570,3.310938,29475.0,29474.0,0.8981]
["bitfinex","BTCUSD",1609465150769,2.95,29475.0,29474.0,0.8881]
["bitfinex","BTCUSD",1609465150970,3.39,29475.0,29474.0,0.8881]
["bitfinex","BTCUSD",1609465151171,3.750938,29475.0,29474.0,0.8881]
["bitfinex","BTCUSD",1609465151967,3.740938,29475.0,29474.0,0.8881]
["bitfinex","BTCUSD",1609465152371,3.300938,29475.0,29474.0,0.8831]
["bitfinex","BTCUSD",1609465152573,0.360938,29475.0,29474.0,0.8831]
["bitfinex","BTCUSD",1609465152885,0.69547974,29478.0,29475.0,1.043582]
["bitfinex","BTCUSD",1609465153079,0.69547974,29478.0,29477.0,0.605897]
["bitfinex","BTCUSD",1609465153276,0.69547974,29478.0,29477.0,2.488997]
["bitfinex","BTCUSD",1609465154104,0.69583789,29478.0,29477.0,1.488997]
["bitfinex","BTCUSD",1609465154305,0.68583789,29478.0,29477.0,1.488997]
["bitfinex","BTCUSD",1609465155208,0.48583789,29478.0,29477.0,2.488997]
["bitfinex","BTCUSD",1609465157104,0.42083789,29478.0,29477.0,3.704027]
["bitfinex","BTCUSD",1609465157305,0.42083789,29478.0,29477.0,3.694027]
["bitfinex","BTCUSD",1609465157507,0.42083789,29478.0,29477.0,3.684027]
["bitfinex","BTCUSD",1609465158006,0.42083789,29478.0,29477.0,2.684027]
["bitfinex","BTCUSD",1609465158404,0.41583789,29478.0,29477.0,2.684027]
["bitfinex","BTCUSD",1609465158709,0.41583789,29478.0,29477.0,2.468997]
["bitfinex","BTCUSD",1609465159308,0.41547974,29478.0,29477.0,2.468997]
["bitfinex","BTCUSD",1609465160951,1.36547974,29478.0,29477.0,2.223997]
["bitfinex","BTCUSD",1609465161150,1.36547974,29478.0,29477.0,1.8631]
["bitfinex","BTCUSD",1609465161355,1.95769774,29478.0,29477.0,1.8631]
["bitfinex","BTCUSD",1609465161753,6.11769774,29478.0,29477.0,1.8381]
["bitfinex","BTCUSD",1609465161950,6.11769774,29478.0,29477.0,0.8831]
["bitfinex","BTCUSD",1609465162150,6.10269774,29478.0,29477.0,0.8831]
["bitfinex","BTCUSD",1609465162349,2.65269774,29478.0,29477.0,0.8831]
["bitfinex","BTCUSD",1609465162750,4.60269774,29478.0,29477.0,0.8831]
["bitfinex","BTCUSD",1609465163509,5.60269774,29478.0,29468.0,0.29255928]
["bitfinex","BTCUSD",1609465163714,0.360938,29474.0,29468.0,0.29085928]
["bitfinex","BTCUSD",1609465163912,0.360938,29470.0,29468.0,1.29627712]
["bitfinex","BTCUSD",1609465164112,5.160938,29469.0,29460.0,0.68967]
["bitfinex","BTCUSD",1609465164307,0.87699996,29468.0,29460.0,1.70797]
["bitfinex","BTCUSD",1609465164506,0.360938,29467.0,29460.0,1.0183]
["bitfinex","BTCUSD",1609465164713,0.4,29462.0,29460.0,1.0166]
["bitfinex","BTCUSD",1609465164908,5.15744522,29461.0,29457.0,0.00108458]
["bitfinex","BTCUSD",1609465165110,5.160974,29458.0,29457.0,4.58e-06]
["bitfinex","BTCUSD",1609465165327,0.39647122,29457.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465165522,0.75744522,29456.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465165823,3.45362544,29456.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465166021,2.42644822,29456.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465166220,3.42644822,29456.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465166622,3.63944285,29456.0,29455.0,1.444e-05]
["bitfinex","BTCUSD",1609465166827,3.63944285,29456.0,29450.0,0.1152]
["bitfinex","BTCUSD",1609465166828,4.4002,29455.0,29450.0,0.10521444]
["bitfinex","BTCUSD",1609465167024,4.760974,29451.0,29450.0,4.44e-06]
["bitfinex","BTCUSD",1609465167263,0.75748022,29450.0,29449.0,4.44e-06]
["bitfinex","BTCUSD",1609465167454,1.36974022,29450.0,29449.0,4.44e-06]
["bitfinex","BTCUSD",1609465167650,2.36974022,29450.0,29449.0,4.44e-06]
["bitfinex","BTCUSD",1609465167851,2.36974022,29450.0,29446.0,0.0004]
["bitfinex","BTCUSD",1609465168061,0.361009,29446.0,29444.0,1.01920943]
["bitfinex","BTCUSD",1609465168260,5.15748022,29445.0,29444.0,1.01920943]
["bitfinex","BTCUSD",1609465168452,6.161009,29445.0,29444.0,1.01920943]
["bitfinex","BTCUSD",1609465168751,6.199919,29445.0,29444.0,1.01920943]
["bitfinex","BTCUSD",1609465169155,6.199919,29445.0,29444.0,0.81920943]
["bitfinex","BTCUSD",1609465169355,7.124919,29445.0,29444.0,0.81920943]
["bitfinex","BTCUSD",1609465169856,7.20066192,29445.0,29444.0,0.77820943]
["bitfinex","BTCUSD",1609465170058,4.79647122,29444.0,29436.0,0.0004]
["bitfinex","BTCUSD",1609465170261,4.4,29439.0,29434.0,0.0002]
["bitfinex","BTCUSD",1609465170567,4.4,29439.0,29432.0,0.0004]
["bitfinex","BTCUSD",1609465170568,0.361009,29434.0,29431.0,1.0193]
["bitfinex","BTCUSD",1609465170757,5.161009,29432.0,29431.0,1.0193]
["bitfinex","BTCUSD",1609465171159,0.14,29431.0,29430.0,0.0002]
["bitfinex","BTCUSD",1609465171358,5.29748022,29431.0,29428.0,0.0004]
["bitfinex","BTCUSD",1609465171559,5.161009,29429.0,29420.0,0.0002]
["bitfinex","BTCUSD",1609465171770,1.040209,29425.0,29413.0,0.15978701]
["bitfinex","BTCUSD",1609465172059,0.39647122,29423.0,29413.0,0.15978701]
["bitfinex","BTCUSD",1609465172255,0.79647122,29423.0,29413.0,1.17978701]
["bitfinex","BTCUSD",1609465172457,0.39647122,29421.0,29418.0,0.0002]
["bitfinex","BTCUSD",1609465172663,0.361009,29420.0,29418.0,1.0202]
["bitfinex","BTCUSD",1609465172876,1.361009,29420.0,29418.0,1.0202]
["bitfinex","BTCUSD",1609465173075,0.361009,29420.0,29418.0,1.0202]
["bitfinex","BTCUSD",1609465173380,1.50940001,29421.0,29418.0,0.60618386]
["bitfinex","BTCUSD",1609465173381,1.4,29419.0,29418.0,0.60618386]
["bitfinex","BTCUSD",1609465173576,1.0,29419.0,29418.0,0.96719286]
["bitfinex","BTCUSD",1609465173778,1.0,29420.0,29419.0,0.081314]
["bitfinex","BTCUSD",1609465173974,0.50940001,29421.0,29419.0,0.28574332]
["bitfinex","BTCUSD",1609465174177,2.65,29420.0,29419.0,0.89192718]
["bitfinex","BTCUSD",1609465174474,1.0,29420.0,29419.0,0.89192718]
["bitfinex","BTCUSD",1609465174676,1.285,29420.0,29419.0,0.89192718]
["bitfinex","BTCUSD",1609465175280,5.4,29420.0,29419.0,0.6318803]
["bitfinex","BTCUSD",1609465175583,5.66112,29420.0,29419.0,0.2559023]
["bitfinex","BTCUSD",1609465176185,5.66112,29420.0,29413.0,0.0004]
["bitfinex","BTCUSD",1609465176186,0.39647122,29418.0,29412.0,0.361066]
["bitfinex","BTCUSD",1609465176483,5.515,29419.0,29411.0,0.361087]
["bitfinex","BTCUSD",1609465176484,0.39647122,29416.0,29411.0,0.361087]
["bitfinex","BTCUSD",1609465176681,0.79647122,29416.0,29410.0,1.21378134]
["bitfinex","BTCUSD",1609465176879,0.39647122,29417.0,29411.0,0.36109]
["bitfinex","BTCUSD",1609465177081,1.0,29415.0,29411.0,1.38119]
["bitfinex","BTCUSD",1609465177286,0.39647122,29415.0,29411.0,1.38119]
["bitfinex","BTCUSD",1609465177487,0.59647122,29413.0,29411.0,1.0201]
["bitfinex","BTCUSD",1609465177692,5.15759122,29412.0,29411.0,1.0193]
["bitfinex","BTCUSD",1609465177882,5.55759122,29412.0,29411.0,1.0187]
["bitfinex","BTCUSD",1609465178080,6.55759122,29412.0,29411.0,1.0171]
["bitfinex","BTCUSD",1609465178495,0.14,29409.0,29406.0,0.0006]
["bitfinex","BTCUSD",1609465178700,5.15759122,29407.0,29406.0,0.999]
["bitfinex","BTCUSD",1609465178895,5.97759122,29407.0,29406.0,0.9338]
["bitfinex","BTCUSD",1609465179082,5.97759122,29407.0,29406.0,0.9324]
["bitfinex","BTCUSD",1609465179301,0.75259122,29404.0,29401.0,0.0004]
["bitfinex","BTCUSD",1609465179495,1.3982,29405.0,29400.0,0.64862605]
["bitfinex","BTCUSD",1609465179496,4.76112,29401.0,29400.0,0.64862605]
["bitfinex","BTCUSD",1609465179685,5.35261122,29401.0,29400.0,0.64582605]
["bitfinex","BTCUSD",1609465179993,5.35261122,29401.0,29389.0,0.0008]
["bitfinex","BTCUSD",1609465179994,5.81019122,29401.0,29392.0,0.0008]
["bitfinex","BTCUSD",1609465180202,5.81019122,29401.0,29383.0,0.22321838]
["bitfinex","BTCUSD",1609465180203,0.36112,29397.0,29381.0,0.0006]
["bitfinex","BTCUSD",1609465180396,6.0049221,29396.0,29379.0,1.0211]
["bitfinex","BTCUSD",1609465180588,0.00203584,29389.0,29379.0,1.0211]
["bitfinex","BTCUSD",1609465180789,0.4,29388.0,29380.0,0.36112]
["bitfinex","BTCUSD",1609465181092,0.00203611,29383.0,29380.0,1.0107]
["bitfinex","BTCUSD",1609465181286,1.01684611,29383.0,29380.0,1.0103]
["bitfinex","BTCUSD",1609465181492,0.36112,29379.0,29375.0,0.0008]
["bitfinex","BTCUSD",1609465181692,4.4,29378.0,29375.0,1.0213]
["bitfinex","BTCUSD",1609465181886,0.4,29376.0,29375.0,1.0163]
["bitfinex","BTCUSD",1609465182089,3.14051122,29376.0,29375.0,1.0063]
["bitfinex","BTCUSD",1609465182319,6.60558,29376.0,29375.0,1.0055]
["bitfinex","BTCUSD",1609465182723,6.72958105,29376.0,29375.0,1.0055]
["bitfinex","BTCUSD",1609465183120,0.75259122,29374.0,29366.0,0.0006]
["bitfinex","BTCUSD",1609465183319,0.75259122,29372.0,29367.0,0.0004]
["bitfinex","BTCUSD",1609465183625,0.19739,29369.0,29366.0,1.0216]
["bitfinex","BTCUSD",1609465183824,4.00259122,29367.0,29366.0,1.0216]
["bitfinex","BTCUSD",1609465184023,5.55259122,29367.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609465184226,0.50112,29364.0,29358.0,0.0006]
["bitfinex","BTCUSD",1609465184430,5.15259122,29361.0,29360.0,0.0004]
["bitfinex","BTCUSD",1609465184636,0.39147122,29360.0,29354.0,0.36112]
["bitfinex","BTCUSD",1609465184824,1.04234,29361.0,29354.0,0.65829091]
["bitfinex","BTCUSD",1609465185022,0.39147122,29360.0,29359.0,0.36112]
["bitfinex","BTCUSD",1609465185220,0.39147122,29360.0,29359.0,1.38312]
["bitfinex","BTCUSD",1609465185427,1.0,29361.0,29359.0,2.38312]
["bitfinex","BTCUSD",1609465185631,0.82959718,29365.0,29363.0,0.56112]
["bitfinex","BTCUSD",1609465185632,1.0,29365.0,29363.0,0.56112]
["bitfinex","BTCUSD",1609465185825,1.0,29366.0,29364.0,5.6]
["bitfinex","BTCUSD",1609465186026,0.38656938,29365.0,29364.0,1.58312]
["bitfinex","BTCUSD",1609465186230,1.0,29365.0,29364.0,1.38312]
["bitfinex","BTCUSD",1609465186422,1.0,29365.0,29364.0,1.58312]
["bitfinex","BTCUSD",1609465186625,1.18915,29382.0,29364.0,1.37812]
["bitfinex","BTCUSD",1609465186626,0.44733552,29366.0,29364.0,1.37812]
["bitfinex","BTCUSD",1609465186827,0.44733552,29366.0,29365.0,0.68475907]
["bitfinex","BTCUSD",1609465187031,1.44733552,29366.0,29365.0,1.70675907]
["bitfinex","BTCUSD",1609465187222,0.44733552,29366.0,29365.0,2.90675907]
["bitfinex","BTCUSD",1609465187425,1.44733552,29366.0,29365.0,1.90675907]
["bitfinex","BTCUSD",1609465187630,1.0,29375.0,29365.0,4.64175907]
["bitfinex","BTCUSD",1609465187841,1.0,29375.0,29367.0,0.356705]
["bitfinex","BTCUSD",1609465188041,0.361273,29379.0,29367.0,0.997]
["bitfinex","BTCUSD",1609465188240,0.44664369,29368.0,29367.0,0.997]
["bitfinex","BTCUSD",1609465188543,0.43664369,29368.0,29367.0,2.5364939]
["bitfinex","BTCUSD",1609465188740,1.0,29368.0,29367.0,1.7314939]
["bitfinex","BTCUSD",1609465188945,0.32559689,29369.0,29367.0,1.1747949]
["bitfinex","BTCUSD",1609465189141,0.32559689,29369.0,29368.0,0.356697]
["bitfinex","BTCUSD",1609465189645,0.32559689,29369.0,29368.0,0.581697]
["bitfinex","BTCUSD",1609465189839,1.0,29369.0,29368.0,0.224999]
["bitfinex","BTCUSD",1609465190240,1.0,29371.0,29367.0,1.1747949]
["bitfinex","BTCUSD",1609465190542,3.3,29370.0,29367.0,0.5880899]
["bitfinex","BTCUSD",1609465190844,0.20477,29379.0,29367.0,2.0932899]
["bitfinex","BTCUSD",1609465191044,0.04024,29383.0,29367.0,2.0932899]
["bitfinex","BTCUSD",1609465191045,1.0,29369.0,29368.0,1.235]
["bitfinex","BTCUSD",1609465191241,0.32352775,29371.0,29368.0,1.2]
["bitfinex","BTCUSD",1609465191441,0.32352775,29371.0,29369.0,1.97956112]
["bitfinex","BTCUSD",1609465191739,0.32352775,29371.0,29370.0,1.5830899]
["bitfinex","BTCUSD",1609465191940,0.0020194,29371.0,29370.0,1.97956112]
["bitfinex","BTCUSD",1609465192150,0.3231045,29377.0,29371.0,5.4]
["bitfinex","BTCUSD",1609465192351,1.0,29376.0,29372.0,1.2]
["bitfinex","BTCUSD",1609465192645,1.0,29384.0,29374.0,0.70870802]
["bitfinex","BTCUSD",1609465192646,1.0,29383.0,29374.0,0.70870802]
["bitfinex","BTCUSD",1609465192947,1.0,29382.0,29374.0,0.7830899]
["bitfinex","BTCUSD",1609465193246,1.0,29383.0,29374.0,1.7830899]
["bitfinex","BTCUSD",1609465193507,1.0,29381.0,29379.0,1.0]
["bitfinex","BTCUSD",1609465193700,1.0,29382.0,29380.0,4.5]
["bitfinex","BTCUSD",1609465193901,1.0,29382.0,29380.0,4.8830899]
["bitfinex","BTCUSD",1609465194206,0.80220629,29399.0,29382.0,0.2205721]
["bitfinex","BTCUSD",1609465194405,0.80220629,29399.0,29398.0,3.99818235]
["bitfinex","BTCUSD",1609465194605,0.0008,29404.0,29398.0,4.82274225]
["bitfinex","BTCUSD",1609465194910,0.0008,29407.0,29398.0,4.82274225]
["bitfinex","BTCUSD",1609465194911,0.0006,29407.0,29400.0,1.75]
["bitfinex","BTCUSD",1609465195100,0.0008,29406.0,29401.0,0.39647122]
["bitfinex","BTCUSD",1609465195304,1.0,29402.0,29401.0,0.97956112]
["bitfinex","BTCUSD",1609465195604,1.0,29405.0,29401.0,0.87584297]
["bitfinex","BTCUSD",1609465195804,0.9,29406.0,29402.0,1.8]
["bitfinex","BTCUSD",1609465196004,1.0,29404.0,29401.0,0.23650541]
["bitfinex","BTCUSD",1609465196202,0.0008,29408.0,29401.0,0.23650541]
["bitfinex","BTCUSD",1609465196203,1.0,29405.0,29401.0,0.23650541]
["bitfinex","BTCUSD",1609465196510,0.89932641,29403.0,29401.0,1.0204]
["bitfinex","BTCUSD",1609465196808,0.0008,29408.0,29402.0,0.58572017]
["bitfinex","BTCUSD",1609465196809,1.0,29407.0,29402.0,0.58572017]
["bitfinex","BTCUSD",1609465197007,0.0008,29408.0,29406.0,4.69160689]
["bitfinex","BTCUSD",1609465197223,0.0016,29410.0,29406.0,1.51200689]
["bitfinex","BTCUSD",1609465197427,1.0,29407.0,29406.0,4.44772706]
["bitfinex","BTCUSD",1609465197723,1.0,29407.0,29406.0,2.09772706]
["bitfinex","BTCUSD",1609465197923,1.0,29407.0,29406.0,1.80612017]
["bitfinex","BTCUSD",1609465198129,0.0008,29423.0,29409.0,4.4]
["bitfinex","BTCUSD",1609465198339,0.0008,29423.0,29414.0,4.4]
["bitfinex","BTCUSD",1609465198527,0.0008,29423.0,29415.0,0.58492017]
["bitfinex","BTCUSD",1609465198729,0.0008,29423.0,29416.0,0.56385824]
["bitfinex","BTCUSD",1609465198924,1.0,29417.0,29416.0,0.683558]
["bitfinex","BTCUSD",1609465199428,1.67516452,29417.0,29416.0,0.12268151]
["bitfinex","BTCUSD",1609465199630,0.67516452,29417.0,29416.0,0.12268151]
["bitfinex","BTCUSD",1609465199931,0.67516452,29417.0,29416.0,0.11688151]
["bitfinex","BTCUSD",1609465199932,3.56142752,29417.0,29416.0,0.11688151]
["bitfinex","BTCUSD",1609465200126,3.35016452,29417.0,29416.0,0.11608151]
["bitfinex","BTCUSD",1609465200324,2.80016452,29417.0,29416.0,0.11608151]
["bitfinex","BTCUSD",1609465200723,1.0,29417.0,29416.0,0.11608151]
["bitfinex","BTCUSD",1609465200929,0.77792414,29417.0,29416.0,0.11608151]
["bitfinex","BTCUSD",1609465201225,0.25,29417.0,29416.0,0.11608151]
["bitfinex","BTCUSD",1609465201425,0.67976423,29417.0,29416.0,1.61608151]
["bitfinex","BTCUSD",1609465201626,1.65016452,29420.0,29416.0,1.61608151]
["bitfinex","BTCUSD",1609465201927,0.0008,29418.0,29416.0,1.79577082]
["bitfinex","BTCUSD",1609465202127,1.0,29419.0,29416.0,0.29577082]
["bitfinex","BTCUSD",1609465202430,0.65016452,29418.0,29416.0,0.29577082]
["bitfinex","BTCUSD",1609465202625,1.0,29417.0,29416.0,0.29577082]
["bitfinex","BTCUSD",1609465202858,1.0,29418.0,29416.0,0.09485082]
["bitfinex","BTCUSD",1609465203051,1.0,29418.0,29417.0,1.0]
["bitfinex","BTCUSD",1609465203252,0.0008,29419.0,29417.0,3.09485082]
["bitfinex","BTCUSD",1609465203556,0.0008,29421.0,29417.0,3.09485082]
["bitfinex","BTCUSD",1609465203854,1.0,29418.0,29417.0,1.09485082]
["bitfinex","BTCUSD",1609465204056,0.80016452,29418.0,29417.0,1.09485082]
["bitfinex","BTCUSD",1609465204354,1.65016452,29418.0,29417.0,1.09485082]
["bitfinex","BTCUSD",1609465204753,1.0,29419.0,29417.0,1.09485082]
["bitfinex","BTCUSD",1609465204958,1.0,29418.0,29417.0,1.32894082]
["bitfinex","BTCUSD",1609465205254,1.0,29419.0,29417.0,6.74304082]
["bitfinex","BTCUSD",1609465205450,1.0,29418.0,29417.0,6.74304082]
["bitfinex","BTCUSD",1609465205952,1.0,29419.0,29417.0,6.74304082]
["bitfinex","BTCUSD",1609465206254,1.0,29418.0,29417.0,2.34304082]
["bitfinex","BTCUSD",1609465206556,0.0008,29421.0,29417.0,2.00804082]
["bitfinex","BTCUSD",1609465206557,0.9009,29419.0,29417.0,2.00804082]
["bitfinex","BTCUSD",1609465206755,0.9009,29419.0,29417.0,1.77395082]
["bitfinex","BTCUSD",1609465206756,0.9009,29418.0,29417.0,1.77395082]
["bitfinex","BTCUSD",1609465206956,0.0008,29421.0,29417.0,1.85884082]
["bitfinex","BTCUSD",1609465207156,0.9009,29418.0,29417.0,1.85884082]
["bitfinex","BTCUSD",1609465207455,0.9009,29418.0,29417.0,5.29230894]
["bitfinex","BTCUSD",1609465207655,0.9009,29420.0,29417.0,5.29230894]
["bitfinex","BTCUSD",1609465207853,0.9009,29420.0,29418.0,0.5093]
["bitfinex","BTCUSD",1609465208155,0.0016,29422.0,29419.0,0.12831894]
["bitfinex","BTCUSD",1609465208354,0.0016,29424.0,29419.0,0.12831894]
["bitfinex","BTCUSD",1609465208355,0.65016452,29424.0,29420.0,3.35]
["bitfinex","BTCUSD",1609465208624,0.19153188,29421.0,29420.0,3.35]
["bitfinex","BTCUSD",1609465208817,0.9009,29422.0,29421.0,1.79485082]
["bitfinex","BTCUSD",1609465209021,0.26449792,29421.0,29420.0,0.45723188]
["bitfinex","BTCUSD",1609465209217,0.25949792,29421.0,29420.0,0.45723188]
["bitfinex","BTCUSD",1609465209422,1.16039792,29421.0,29420.0,1.47693188]
["bitfinex","BTCUSD",1609465209620,0.24665674,29422.0,29420.0,2.99197688]
["bitfinex","BTCUSD",1609465209924,1.11973359,29421.0,29420.0,0.8280249]
["bitfinex","BTCUSD",1609465210119,0.21883359,29421.0,29420.0,0.65595688]
["bitfinex","BTCUSD",1609465210321,2.70599811,29421.0,29420.0,0.03500747]
["bitfinex","BTCUSD",1609465210528,2.70599811,29421.0,29418.0,0.5093]
["bitfinex","BTCUSD",1609465210529,2.13899811,29421.0,29418.0,0.5093]
["bitfinex","BTCUSD",1609465210728,0.37549264,29418.0,29417.0,0.8520714]
["bitfinex","BTCUSD",1609465210923,0.37549264,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465211123,0.90107639,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465211325,0.24418075,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465211627,1.07118075,29418.0,29417.0,3.4218714]
["bitfinex","BTCUSD",1609465212022,0.22918075,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465212258,1.07118075,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465212422,0.22918075,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465212624,1.07118075,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465212927,0.87934527,29418.0,29417.0,1.8718714]
["bitfinex","BTCUSD",1609465213125,0.87934527,29418.0,29417.0,1.1927714]
["bitfinex","BTCUSD",1609465213126,1.72134527,29418.0,29417.0,1.1927714]
["bitfinex","BTCUSD",1609465213333,5.72129666,29418.0,29417.0,1.0198]
["bitfinex","BTCUSD",1609465213526,1.72129666,29418.0,29417.0,1.0198]
["bitfinex","BTCUSD",1609465213828,4.80016452,29417.0,29413.0,0.5094]
["bitfinex","BTCUSD",1609465214138,1.49216452,29416.0,29413.0,0.5094]
["bitfinex","BTCUSD",1609465214334,0.355,29415.0,29413.0,1.5294]
["bitfinex","BTCUSD",1609465214538,1.197,29415.0,29413.0,1.5294]
["bitfinex","BTCUSD",1609465214737,0.842,29414.0,29413.0,1.5294]
["bitfinex","BTCUSD",1609465215141,0.04407639,29418.0,29413.0,1.5294]
["bitfinex","BTCUSD",1609465215339,0.842,29414.0,29413.0,1.5244]
["bitfinex","BTCUSD",1609465215540,0.842,29415.0,29413.0,1.5194]
["bitfinex","BTCUSD",1609465215737,0.842,29414.0,29413.0,1.5194]
["bitfinex","BTCUSD",1609465215941,0.842,29414.0,29413.0,1.5054]
["bitfinex","BTCUSD",1609465216340,0.84811113,29414.0,29413.0,1.5054]
["bitfinex","BTCUSD",1609465216742,0.00611102,29416.0,29413.0,1.5054]
["bitfinex","BTCUSD",1609465216947,0.842,29414.0,29413.0,1.71853]
["bitfinex","BTCUSD",1609465217142,0.00611161,29414.0,29413.0,2.06836548]
["bitfinex","BTCUSD",1609465217343,1.0057526,29414.0,29413.0,0.89047516]
["bitfinex","BTCUSD",1609465217540,0.842,29414.0,29413.0,0.89047516]
["bitfinex","BTCUSD",1609465218041,0.842,29416.0,29413.0,1.39487516]
["bitfinex","BTCUSD",1609465218243,0.842,29414.0,29413.0,1.74471064]
["bitfinex","BTCUSD",1609465218443,0.29019546,29418.0,29414.0,0.34983548]
["bitfinex","BTCUSD",1609465218747,0.28407823,29418.0,29414.0,2.02218064]
["bitfinex","BTCUSD",1609465218942,0.0016,29430.0,29415.0,5.35983548]
["bitfinex","BTCUSD",1609465219143,0.65016452,29429.0,29416.0,0.00345614]
["bitfinex","BTCUSD",1609465219344,0.65016452,29429.0,29417.0,0.21939641]
["bitfinex","BTCUSD",1609465219539,0.65016452,29429.0,29417.0,0.89174157]
["bitfinex","BTCUSD",1609465219762,0.14711755,29428.0,29418.0,1.0]
["bitfinex","BTCUSD",1609465219962,0.14711755,29428.0,29418.0,1.80943516]
["bitfinex","BTCUSD",1609465220167,0.65016452,29427.0,29422.0,0.5092]
["bitfinex","BTCUSD",1609465220367,0.65016452,29427.0,29422.0,1.18154516]
["bitfinex","BTCUSD",1609465220764,0.79648637,29427.0,29422.0,0.56056899]
["bitfinex","BTCUSD",1609465221163,0.0016,29430.0,29422.0,0.56056899]
["bitfinex","BTCUSD",1609465221365,0.65016452,29429.0,29422.0,0.56056899]
["bitfinex","BTCUSD",1609465221768,0.1347357,29426.0,29422.0,0.56056899]
["bitfinex","BTCUSD",1609465222068,0.65016452,29425.0,29422.0,0.55556899]
["bitfinex","BTCUSD",1609465222271,1.01142752,29425.0,29424.0,0.24096697]
["bitfinex","BTCUSD",1609465222469,1.29645552,29425.0,29424.0,0.79653596]
["bitfinex","BTCUSD",1609465222665,0.93519252,29425.0,29424.0,0.79653596]
["bitfinex","BTCUSD",1609465223067,5.69645552,29425.0,29424.0,0.79653596]
["bitfinex","BTCUSD",1609465223265,5.69645552,29425.0,29424.0,1.596e-05]
["bitfinex","BTCUSD",1609465223616,5.69645552,29425.0,29414.0,1.0]
["bitfinex","BTCUSD",1609465223617,5.72989017,29425.0,29414.0,1.0]
["bitfinex","BTCUSD",1609465223723,0.65016452,29420.0,29409.0,1.0201]
["bitfinex","BTCUSD",1609465223923,0.361263,29419.0,29412.0,0.20983334]
["bitfinex","BTCUSD",1609465224220,0.65016452,29418.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465224416,0.13520256,29417.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465224616,0.65016452,29416.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465225315,0.13035158,29415.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465225856,0.7805161,29415.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465226057,0.65016452,29414.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465226255,0.7805161,29415.0,29412.0,1.0201]
["bitfinex","BTCUSD",1609465226457,2.2473697,29413.0,29412.0,0.60603161]
["bitfinex","BTCUSD",1609465226656,2.0,29413.0,29412.0,0.60603161]
["bitfinex","BTCUSD",1609465226857,0.23671821,29413.0,29412.0,0.60603161]
["bitfinex","BTCUSD",1609465227057,2.22171821,29413.0,29412.0,0.60603161]
["bitfinex","BTCUSD",1609465227256,0.57171821,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465227458,0.23693895,29415.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465227659,0.65016452,29414.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465228458,3.3369769,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465228758,3.98714142,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465229056,1.45714142,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465229279,2.0991686,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465229479,1.5191686,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465229678,0.87714142,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465230079,0.2269769,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465230882,0.23659573,29415.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465231081,1.28656227,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465231286,0.23656227,29413.0,29412.0,0.80187898]
["bitfinex","BTCUSD",1609465231981,1.03656227,29413.0,29412.0,0.77300898]
["bitfinex","BTCUSD",1609465232185,0.62740883,29413.0,29412.0,0.77300898]
["bitfinex","BTCUSD",1609465232585,0.86394376,29413.0,29412.0,0.77300898]
["bitfinex","BTCUSD",1609465232789,1.51410828,29413.0,29412.0,0.77300898]
["bitfinex","BTCUSD",1609465232990,5.91410828,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465233289,1.51410828,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465233682,2.15512831,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465234387,1.51410828,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465234938,3.36410828,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465235343,4.50505849,29413.0,29412.0,0.57716161]
["bitfinex","BTCUSD",1609465235537,4.50505849,29413.0,29412.0,0.57216161]
["bitfinex","BTCUSD",1609465235841,3.86410828,29413.0,29412.0,0.57216161]
["bitfinex","BTCUSD",1609465236238,2.65506061,29413.0,29412.0,0.57216161]
["bitfinex","BTCUSD",1609465236438,2.33064051,29413.0,29412.0,0.57216161]
["bitfinex","BTCUSD",1609465236672,1.68968818,29413.0,29412.0,0.56216161]
["bitfinex","BTCUSD",1609465236842,4.48968818,29413.0,29412.0,0.55716161]
["bitfinex","BTCUSD",1609465237239,1.18968818,29413.0,29412.0,0.55716161]
["bitfinex","BTCUSD",1609465237746,1.1805024,29413.0,29412.0,0.55716161]
["bitfinex","BTCUSD",1609465238142,0.78952366,29413.0,29412.0,0.55716161]
["bitfinex","BTCUSD",1609465238985,3.13952366,29413.0,29412.0,0.53716161]
["bitfinex","BTCUSD",1609465239686,1.25952366,29413.0,29412.0,0.53716161]
["bitfinex","BTCUSD",1609465239983,0.78952366,29413.0,29412.0,0.53716161]
["bitfinex","BTCUSD",1609465240682,0.78952366,29413.0,29412.0,0.67731852]
["bitfinex","BTCUSD",1609465240884,1.83952366,29413.0,29412.0,0.67731852]
["bitfinex","BTCUSD",1609465241486,0.78452366,29413.0,29412.0,0.67731852]
["bitfinex","BTCUSD",1609465241884,0.78452366,29413.0,29412.0,0.2632178]
["bitfinex","BTCUSD",1609465242385,0.78452366,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465243985,4.63468818,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465244213,1.45452366,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465244711,0.54798873,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465244913,2.54798873,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465245111,0.7735556,29413.0,29412.0,0.12306089]
["bitfinex","BTCUSD",1609465245810,0.7735556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465247811,2.6735556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465249415,3.0935556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465249832,4.9935556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465250036,3.0935556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465250637,3.71200593,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465251438,3.0935556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465252140,3.0935556,29413.0,29412.0,0.58498032]
["bitfinex","BTCUSD",1609465253139,3.12699025,29413.0,29412.0,0.58498032]
["bitfinex","BTCUSD",1609465253677,3.0885556,29413.0,29412.0,0.58498032]
["bitfinex","BTCUSD",1609465253819,1.22199025,29413.0,29412.0,0.58498032]
["bitfinex","BTCUSD",1609465254027,0.7685556,29413.0,29412.0,0.58498032]
["bitfinex","BTCUSD",1609465254223,0.7685556,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465254224,1.41872012,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465254423,1.45215477,29413.0,29412.0,0.44482341]
["bitfinex","BTCUSD",1609465254631,0.65016452,29410.0,29406.0,1.0]
["bitfinex","BTCUSD",1609465254832,1.50351238,29409.0,29400.0,1.5]
["bitfinex","BTCUSD",1609465255029,5.80789874,29407.0,29403.0,1.0203]
["bitfinex","BTCUSD",1609465255335,0.39647122,29404.0,29403.0,1.0203]
["bitfinex","BTCUSD",1609465255571,0.79647122,29403.0,29400.0,0.5]
["bitfinex","BTCUSD",1609465255767,0.39647122,29402.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465256071,0.22533151,29402.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465256266,5.44663574,29401.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465256468,5.67713574,29401.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465256672,6.43839874,29401.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465256870,8.33449719,29401.0,29400.0,1.5204]
["bitfinex","BTCUSD",1609465257569,8.33449719,29401.0,29400.0,1.51927]
["bitfinex","BTCUSD",1609465257972,8.33449719,29401.0,29400.0,1.50527]
["bitfinex","BTCUSD",1609465258374,8.33449719,29401.0,29392.0,0.00075298]
["bitfinex","BTCUSD",1609465258375,0.361263,29398.0,29392.0,0.00075298]
["bitfinex","BTCUSD",1609465258576,0.361263,29395.0,29393.0,0.83168908]
["bitfinex","BTCUSD",1609465258769,1.40628422,29395.0,29393.0,0.83168908]
["bitfinex","BTCUSD",1609465258975,3.63264911,29394.0,29393.0,1.85238908]
["bitfinex","BTCUSD",1609465259173,3.88134241,29394.0,29393.0,1.0207]
["bitfinex","BTCUSD",1609465259408,0.67970001,29397.0,29393.0,1.0207]
["bitfinex","BTCUSD",1609465259606,0.39647122,29396.0,29394.0,0.34983548]
["bitfinex","BTCUSD",1609465259801,0.25,29405.0,29394.0,1.19875543]
["bitfinex","BTCUSD",1609465259802,0.39647122,29401.0,29394.0,1.19875543]
["bitfinex","BTCUSD",1609465260099,0.39647122,29402.0,29400.0,1.34411525]
["bitfinex","BTCUSD",1609465260497,0.39647122,29403.0,29400.0,1.34411525]
["bitfinex","BTCUSD",1609465260900,0.315,29402.0,29400.0,1.34411525]
["bitfinex","BTCUSD",1609465261098,0.7597,29405.0,29400.0,1.33911525]
["bitfinex","BTCUSD",1609465261694,0.7517,29405.0,29400.0,1.33911525]
["bitfinex","BTCUSD",1609465261894,0.7517,29405.0,29400.0,1.31911525]
["bitfinex","BTCUSD",1609465262899,0.7467,29405.0,29400.0,1.31911525]
["bitfinex","BTCUSD",1609465263604,0.7467,29405.0,29404.0,0.33898593]
["bitfinex","BTCUSD",1609465263605,1.9967,29405.0,29404.0,0.33898593]
["bitfinex","BTCUSD",1609465263798,1.9967,29405.0,29404.0,1.35968593]
["bitfinex","BTCUSD",1609465264001,3.12864457,29405.0,29404.0,1.35968593]
["bitfinex","BTCUSD",1609465264307,3.12864457,29405.0,29404.0,1.0207]
["bitfinex","BTCUSD",1609465264308,3.89997829,29405.0,29404.0,1.0207]
["bitfinex","BTCUSD",1609465264603,7.30852134,29405.0,29404.0,1.0207]
["bitfinex","BTCUSD",1609465265024,8.30852134,29405.0,29404.0,1.0207]
["bitfinex","BTCUSD",1609465265228,0.83694457,29404.0,29392.0,0.43890545]
["bitfinex","BTCUSD",1609465265428,1.3741586,29403.0,29392.0,0.43890545]
["bitfinex","BTCUSD",1609465265729,0.5098,29398.0,29392.0,0.43890545]
["bitfinex","BTCUSD",1609465265927,0.39647122,29396.0,29392.0,1.45960545]
["bitfinex","BTCUSD",1609465266124,0.39647122,29394.0,29392.0,1.45960545]
["bitfinex","BTCUSD",1609465266324,0.70157,29398.0,29392.0,1.28781388]
["bitfinex","BTCUSD",1609465266529,0.83694457,29397.0,29392.0,1.28781388]
["bitfinex","BTCUSD",1609465266724,1.06194457,29397.0,29392.0,1.28781388]
["bitfinex","BTCUSD",1609465266927,0.83694457,29396.0,29392.0,1.28781388]
["bitfinex","BTCUSD",1609465267324,0.83694457,29396.0,29392.0,1.24281388]
["bitfinex","BTCUSD",1609465267826,0.235,29395.0,29392.0,1.24281388]
["bitfinex","BTCUSD",1609465268023,1.06694457,29395.0,29392.0,1.24281388]
["bitfinex","BTCUSD",1609465268327,0.235,29395.0,29392.0,1.23781388]
["bitfinex","BTCUSD",1609465268610,1.33674457,29398.0,29392.0,1.23781388]
["bitfinex","BTCUSD",1609465268814,0.5048,29398.0,29392.0,1.23781388]
["bitfinex","BTCUSD",1609465269009,1.33674457,29398.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465269208,0.175,29397.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465269609,0.5048,29398.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465270010,1.32674457,29398.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465270211,0.361263,29397.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465270409,0.361263,29396.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465270638,0.25,29395.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465271439,1.19320757,29394.0,29392.0,1.22781388]
["bitfinex","BTCUSD",1609465271641,5.23194457,29393.0,29392.0,1.0207]
["bitfinex","BTCUSD",1609465271841,5.80820757,29393.0,29392.0,1.0207]
["bitfinex","BTCUSD",1609465272436,5.80820757,29393.0,29392.0,1.0157]
["bitfinex","BTCUSD",1609465273239,6.20820757,29393.0,29392.0,1.0157]
["bitfinex","BTCUSD",1609465273539,6.65171294,29393.0,29392.0,1.0157]
["bitfinex","BTCUSD",1609465273942,1.15773422,29391.0,29387.0,0.0002]
["bitfinex","BTCUSD",1609465274144,0.75773422,29389.0,29387.0,0.0002]
["bitfinex","BTCUSD",1609465274452,0.75773422,29389.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465274453,0.39647122,29387.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465274643,1.19320757,29386.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465274846,0.361263,29384.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465275044,5.62841579,29383.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465275239,7.38967879,29383.0,29382.0,1.121]
["bitfinex","BTCUSD",1609465275749,7.38967879,29383.0,29376.0,0.2193]
["bitfinex","BTCUSD",1609465275750,1.59320757,29382.0,29376.0,0.2193]
["bitfinex","BTCUSD",1609465275955,1.59320757,29382.0,29369.0,0.25055117]
["bitfinex","BTCUSD",1609465275956,0.83194457,29375.0,29369.0,0.0002]
["bitfinex","BTCUSD",1609465276221,0.83194457,29375.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465276222,1.62841579,29372.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465276405,0.791263,29370.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465276707,5.15773422,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465277000,5.78338422,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465277199,6.61532879,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465277599,7.61532879,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465277801,6.78338422,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465278037,6.386913,29368.0,29367.0,1.0216]
["bitfinex","BTCUSD",1609465278304,6.386913,29368.0,29367.0,1.0166]
["bitfinex","BTCUSD",1609465278501,1.986913,29368.0,29367.0,1.0166]
["bitfinex","BTCUSD",1609465278710,0.761263,29368.0,29367.0,0.84108011]
["bitfinex","BTCUSD",1609465279010,0.08232979,29374.0,29367.0,1.00913554]
["bitfinex","BTCUSD",1609465279214,0.39647122,29382.0,29367.0,1.00913554]
["bitfinex","BTCUSD",1609465279215,0.08232557,29377.0,29373.0,0.20507766]
["bitfinex","BTCUSD",1609465279413,0.08232557,29377.0,29374.0,0.16805543]
["bitfinex","BTCUSD",1609465279614,0.08231297,29380.0,29374.0,0.88465543]
["bitfinex","BTCUSD",1609465279808,0.08231297,29380.0,29379.0,0.26158344]
["bitfinex","BTCUSD",1609465280032,0.361263,29380.0,29379.0,0.77818344]
["bitfinex","BTCUSD",1609465280228,0.08225623,29384.0,29379.0,0.77818344]
["bitfinex","BTCUSD",1609465280428,0.03343465,29392.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465280429,0.361263,29383.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465280825,0.496263,29385.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465281028,1.32820757,29385.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465281231,0.83194457,29384.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465281431,0.361263,29383.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465281627,0.82194457,29382.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465281831,0.361258,29381.0,29379.0,0.77318344]
["bitfinex","BTCUSD",1609465282030,2.625,29380.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465282227,0.361258,29380.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465282430,2.3,29380.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465282633,0.59238925,29386.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465282837,0.361258,29383.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465283033,0.08226753,29384.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465283233,0.23269829,29385.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465283529,0.786258,29384.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465283947,0.425,29384.0,29379.0,0.5166]
["bitfinex","BTCUSD",1609465284255,0.425,29384.0,29380.0,0.17805543]
["bitfinex","BTCUSD",1609465284451,0.425,29384.0,29380.0,0.86648543]
["bitfinex","BTCUSD",1609465284452,0.25,29384.0,29380.0,0.86648543]
["bitfinex","BTCUSD",1609465284755,0.25,29384.0,29381.0,0.69465543]
["bitfinex","BTCUSD",1609465284947,0.25,29384.0,29382.0,0.17805543]
["bitfinex","BTCUSD",1609465285154,0.15924294,29384.0,29382.0,0.5166]
["bitfinex","BTCUSD",1609465285983,0.15924294,29384.0,29383.0,4.57805543]
["bitfinex","BTCUSD",1609465286284,0.15924294,29384.0,29383.0,5.38965088]
["bitfinex","BTCUSD",1609465286683,0.62434224,29394.0,29383.0,5.38965088]
["bitfinex","BTCUSD",1609465286983,0.7599,29395.0,29393.0,0.1953977]
["bitfinex","BTCUSD",1609465287282,0.7599,29395.0,29393.0,0.7069977]
["bitfinex","BTCUSD",1609465287478,0.7599,29395.0,29393.0,0.6969977]
["bitfinex","BTCUSD",1609465288084,4.761258,29394.0,29393.0,0.6969977]
["bitfinex","BTCUSD",1609465288290,6.53320257,29394.0,29393.0,0.6969977]
["bitfinex","BTCUSD",1609465288484,6.52820257,29394.0,29393.0,0.5166]
["bitfinex","BTCUSD",1609465289080,6.56163722,29394.0,29393.0,0.5166]
["bitfinex","BTCUSD",1609465289311,6.52820257,29394.0,29393.0,0.5166]
["bitfinex","BTCUSD",1609465289513,2.12820257,29394.0,29393.0,0.5166]
["bitfinex","BTCUSD",1609465289811,3.52820257,29394.0,29393.0,0.4866]
["bitfinex","BTCUSD",1609465290217,0.356258,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465290817,0.25,29395.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465291013,0.361252,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465292015,1.39319657,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465292420,2.721252,29394.0,29393.0,0.69332512]
["bitfinex","BTCUSD",1609465293014,0.571252,29394.0,29393.0,0.69332512]
["bitfinex","BTCUSD",1609465293416,1.961252,29394.0,29393.0,0.69332512]
["bitfinex","BTCUSD",1609465295341,4.761252,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465295537,5.091252,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465296036,5.91319657,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465296239,5.091252,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465296638,5.91319657,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465297839,3.11319657,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465298035,2.291252,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465298235,4.71319657,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465298710,4.83702262,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465298864,4.87045727,29394.0,29393.0,0.4716]
["bitfinex","BTCUSD",1609465299067,4.0,29393.0,29384.0,1.6218]
["bitfinex","BTCUSD",1609465299370,2.19844217,29392.0,29384.0,1.6218]
["bitfinex","BTCUSD",1609465299564,1.21841579,29391.0,29384.0,2.6428]
["bitfinex","BTCUSD",1609465299770,1.18319657,29390.0,29384.0,1.9876]
["bitfinex","BTCUSD",1609465299968,0.361252,29388.0,29384.0,1.9876]
["bitfinex","BTCUSD",1609465300268,0.361252,29388.0,29384.0,1.021]
["bitfinex","BTCUSD",1609465300722,0.39647122,29391.0,29385.0,0.18802143]
["bitfinex","BTCUSD",1609465301026,0.51,29390.0,29386.0,0.009962]
["bitfinex","BTCUSD",1609465301221,0.51,29390.0,29386.0,0.009963]
["bitfinex","BTCUSD",1609465301420,3.0,29389.0,29385.0,0.730963]
["bitfinex","BTCUSD",1609465301616,0.51,29390.0,29385.0,0.730963]
["bitfinex","BTCUSD",1609465302125,0.361255,29389.0,29385.0,0.730963]
["bitfinex","BTCUSD",1609465302751,0.35015946,29389.0,29385.0,0.730963]
["bitfinex","BTCUSD",1609465304254,0.35015946,29389.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465304651,0.82194457,29388.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465304855,0.611255,29387.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465305160,0.361255,29387.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465305456,4.77194457,29386.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465305655,5.13320057,29386.0,29385.0,0.725963]
["bitfinex","BTCUSD",1609465306053,4.00820057,29386.0,29385.0,0.699963]
["bitfinex","BTCUSD",1609465306261,0.536256,29386.0,29385.0,0.699963]
["bitfinex","BTCUSD",1609465306562,2.111256,29386.0,29385.0,0.199963]
["bitfinex","BTCUSD",1609465307162,1.061256,29386.0,29385.0,0.194963]
["bitfinex","BTCUSD",1609465307359,1.421256,29386.0,29385.0,0.194963]
["bitfinex","BTCUSD",1609465307559,0.721256,29386.0,29385.0,0.194963]
["bitfinex","BTCUSD",1609465307755,1.111256,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465309101,2.261256,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465309405,2.776256,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465310106,5.23718216,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465310701,2.98718216,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465311102,3.88718216,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465311302,2.98718216,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465312129,4.88718216,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465312534,2.90455725,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465313131,5.40455725,29386.0,29385.0,0.180963]
["bitfinex","BTCUSD",1609465313336,4.019037,29385.0,29377.0,0.19416343]
["bitfinex","BTCUSD",1609465313769,0.5101,29383.0,29377.0,0.016108]
["bitfinex","BTCUSD",1609465314010,0.5101,29383.0,29377.0,1.35551654]
["bitfinex","BTCUSD",1609465314212,0.00413397,29379.0,29378.0,0.016121]
["bitfinex","BTCUSD",1609465314414,0.00413397,29379.0,29378.0,1.21537643]
["bitfinex","BTCUSD",1609465314616,0.00413397,29379.0,29378.0,1.21037643]
["bitfinex","BTCUSD",1609465315015,0.00413397,29379.0,29378.0,1.35052954]
["bitfinex","BTCUSD",1609465315510,0.00413397,29379.0,29378.0,1.17247411]
["bitfinex","BTCUSD",1609465315742,0.00413397,29379.0,29378.0,1.35052954]
["bitfinex","BTCUSD",1609465315951,0.00413281,29380.0,29378.0,1.35052954]
["bitfinex","BTCUSD",1609465316144,0.00413281,29380.0,29379.0,0.011118]
["bitfinex","BTCUSD",1609465316348,0.00413281,29380.0,29379.0,2.17247111]
["bitfinex","BTCUSD",1609465316751,0.00413281,29380.0,29379.0,2.35052654]
["bitfinex","BTCUSD",1609465317452,0.00413195,29381.0,29379.0,2.17247111]
["bitfinex","BTCUSD",1609465317646,0.00413195,29381.0,29380.0,0.661115]
["bitfinex","BTCUSD",1609465317849,0.00413195,29381.0,29380.0,1.17246811]
["bitfinex","BTCUSD",1609465318053,0.00413195,29381.0,29380.0,3.43740354]
["bitfinex","BTCUSD",1609465318254,0.00413195,29381.0,29380.0,3.83240354]
["bitfinex","BTCUSD",1609465318957,0.00413192,29382.0,29380.0,3.82628854]
["bitfinex","BTCUSD",1609465319161,0.069037,29385.0,29382.0,0.17805543]
["bitfinex","BTCUSD",1609465319162,2.16e-06,29383.0,29382.0,0.17805543]
["bitfinex","BTCUSD",1609465319386,2.16e-06,29383.0,29382.0,1.96925543]
["bitfinex","BTCUSD",1609465319585,7e-06,29385.0,29384.0,0.17805543]
["bitfinex","BTCUSD",1609465319781,1.133e-05,29389.0,29384.0,2.26939971]
["bitfinex","BTCUSD",1609465319980,1.133e-05,29389.0,29388.0,0.17305543]
["bitfinex","BTCUSD",1609465320184,1.133e-05,29389.0,29388.0,1.42713543]
["bitfinex","BTCUSD",1609465320386,0.25,29392.0,29388.0,1.42713543]
["bitfinex","BTCUSD",1609465320682,0.25,29392.0,29391.0,5.59425543]
["bitfinex","BTCUSD",1609465321281,0.25,29392.0,29391.0,1.32940854]
["bitfinex","BTCUSD",1609465321678,0.25,29392.0,29391.0,1.64343717]
["bitfinex","BTCUSD",1609465322081,0.25,29392.0,29391.0,2.74241645]
["bitfinex","BTCUSD",1609465322480,0.25,29392.0,29391.0,1.64241645]
["bitfinex","BTCUSD",1609465322786,0.25,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465322787,0.24,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465322986,0.24,29392.0,29391.0,2.0212]
["bitfinex","BTCUSD",1609465323584,0.24,29392.0,29391.0,2.16135311]
["bitfinex","BTCUSD",1609465323981,0.24,29392.0,29391.0,2.15835562]
["bitfinex","BTCUSD",1609465326317,0.36897753,29392.0,29391.0,2.15835562]
["bitfinex","BTCUSD",1609465327113,0.2402,29392.0,29391.0,2.15835562]
["bitfinex","BTCUSD",1609465327614,0.2402,29392.0,29391.0,2.15335562]
["bitfinex","BTCUSD",1609465327815,0.36898679,29392.0,29391.0,2.15335562]
["bitfinex","BTCUSD",1609465328013,0.36898679,29392.0,29391.0,2.14835562]
["bitfinex","BTCUSD",1609465328518,1.82418245,29392.0,29391.0,2.14835562]
["bitfinex","BTCUSD",1609465329035,6.21418245,29392.0,29391.0,2.00820251]
["bitfinex","BTCUSD",1609465329928,5.25886802,29392.0,29391.0,2.00820251]
["bitfinex","BTCUSD",1609465330135,5.47988802,29392.0,29391.0,2.14835562]
["bitfinex","BTCUSD",1609465330333,5.68272595,29392.0,29391.0,1.64835562]
["bitfinex","BTCUSD",1609465330530,5.7161606,29392.0,29391.0,1.16135311]
["bitfinex","BTCUSD",1609465330971,5.7161606,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465331375,2.8661606,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465331576,1.46939737,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465331980,1.43596272,29392.0,29391.0,1.0212]
["bitfinex","BTCUSD",1609465332176,1.39907858,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465332477,0.72024579,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465332877,5.12024579,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465333280,5.24422761,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465333469,6.09316427,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465334076,7.44075397,29392.0,29391.0,0.9812]
["bitfinex","BTCUSD",1609465334493,7.44075397,29392.0,29391.0,0.9512]
["bitfinex","BTCUSD",1609465336100,2.19181731,29392.0,29391.0,0.9512]
["bitfinex","BTCUSD",1609465336299,1.83055831,29392.0,29391.0,0.9512]
["bitfinex","BTCUSD",1609465336602,0.83055831,29392.0,29391.0,1.32354334]
["bitfinex","BTCUSD",1609465336796,0.35898679,29392.0,29391.0,1.31854334]
["bitfinex","BTCUSD",1609465337902,0.35898679,29392.0,29391.0,4.67854334]
["bitfinex","BTCUSD",1609465338297,0.35898679,29392.0,29391.0,5.67854334]
["bitfinex","BTCUSD",1609465338502,0.2302,29392.0,29391.0,2.57854334]
["bitfinex","BTCUSD",1609465338695,0.2302,29392.0,29391.0,2.31354334]
["bitfinex","BTCUSD",1609465338999,0.2302,29392.0,29391.0,4.06354334]
["bitfinex","BTCUSD",1609465339598,0.2302,29392.0,29391.0,2.31354334]
["bitfinex","BTCUSD",1609465339906,4.9922001,29392.0,29391.0,2.08135311]
["bitfinex","BTCUSD",1609465340125,6.20239576,29392.0,29391.0,2.08135311]
["bitfinex","BTCUSD",1609465340325,5.3534591,29392.0,29391.0,2.07635311]
["bitfinex","BTCUSD",1609465340521,5.3534591,29392.0,29391.0,1.08135311]
["bitfinex","BTCUSD",1609465340721,5.3534591,29392.0,29391.0,0.9412]
["bitfinex","BTCUSD",1609465341225,5.3534591,29392.0,29391.0,0.9362]
["bitfinex","BTCUSD",1609465341226,5.48616686,29392.0,29391.0,0.9362]
["bitfinex","BTCUSD",1609465342028,6.08485575,29392.0,29391.0,0.4362]
["bitfinex","BTCUSD",1609465342222,6.93379241,29392.0,29391.0,0.4362]
["bitfinex","BTCUSD",1609465342426,6.96722706,29392.0,29391.0,0.4362]
["bitfinex","BTCUSD",1609465343520,6.20855628,29391.0,29390.0,0.14015311]
["bitfinex","BTCUSD",1609465343835,7.6050275,29391.0,29390.0,3.11e-06]
["bitfinex","BTCUSD",1609465344062,9.11008955,29391.0,29390.0,0.97017]
["bitfinex","BTCUSD",1609465344270,1.24540788,29390.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465344468,0.39147122,29388.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465344661,0.39147122,29386.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465344866,1.45873054,29385.0,29371.0,0.1521795]
["bitfinex","BTCUSD",1609465345065,0.32843465,29384.0,29372.0,0.15106334]
["bitfinex","BTCUSD",1609465345472,0.006189,29380.0,29372.0,0.15106334]
["bitfinex","BTCUSD",1609465346501,0.51628609,29381.0,29372.0,0.15106334]
["bitfinex","BTCUSD",1609465346798,3.765,29380.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465347501,3.60618564,29380.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465348200,3.6,29380.0,29370.0,0.68]
["bitfinex","BTCUSD",1609465349102,3.6,29380.0,29370.0,0.675]
["bitfinex","BTCUSD",1609465349103,0.00618221,29379.0,29370.0,0.675]
["bitfinex","BTCUSD",1609465349424,0.40118221,29379.0,29370.0,0.675]
["bitfinex","BTCUSD",1609465351530,0.00618221,29379.0,29370.0,0.675]
["bitfinex","BTCUSD",1609465351728,0.00618221,29379.0,29370.0,0.661]
["bitfinex","BTCUSD",1609465352032,0.00618019,29380.0,29370.0,0.661]
["bitfinex","BTCUSD",1609465352731,0.00617985,29381.0,29370.0,0.661]
["bitfinex","BTCUSD",1609465353031,0.00617994,29379.0,29370.0,0.661]
["bitfinex","BTCUSD",1609465353628,0.00617994,29379.0,29370.0,0.80115311]
["bitfinex","BTCUSD",1609465354033,0.00617827,29380.0,29370.0,2.00115311]
["bitfinex","BTCUSD",1609465354229,0.00617827,29380.0,29370.0,2.11136311]
["bitfinex","BTCUSD",1609465354431,0.0061785,29382.0,29370.0,2.11136311]
["bitfinex","BTCUSD",1609465355254,0.00617888,29381.0,29370.0,2.00115311]
["bitfinex","BTCUSD",1609465356460,0.03961359,29382.0,29370.0,2.00115311]
["bitfinex","BTCUSD",1609465356759,0.00617919,29381.0,29370.0,2.00115311]
["bitfinex","BTCUSD",1609465357262,0.00617919,29381.0,29370.0,1.99615311]
["bitfinex","BTCUSD",1609465357263,0.00617934,29380.0,29370.0,1.99615311]
["bitfinex","BTCUSD",1609465357461,0.33798236,29380.0,29370.0,1.99615311]
["bitfinex","BTCUSD",1609465357962,0.00617934,29380.0,29370.0,1.99615311]
["bitfinex","BTCUSD",1609465358266,0.00617901,29381.0,29370.0,1.10515311]
["bitfinex","BTCUSD",1609465358461,0.0061788,29382.0,29370.0,1.10515311]
["bitfinex","BTCUSD",1609465358906,0.00617863,29383.0,29371.0,1.37015311]
["bitfinex","BTCUSD",1609465359302,0.00617863,29383.0,29372.0,0.445]
["bitfinex","BTCUSD",1609465359802,0.00617961,29384.0,29371.0,1.02015311]
["bitfinex","BTCUSD",1609465360303,0.52023767,29383.0,29371.0,1.02015311]
["bitfinex","BTCUSD",1609465360732,1.18843465,29383.0,29371.0,1.01515311]
["bitfinex","BTCUSD",1609465360932,0.225,29382.0,29371.0,0.81515311]
["bitfinex","BTCUSD",1609465361234,0.25843465,29382.0,29371.0,0.81015311]
["bitfinex","BTCUSD",1609465361631,1.25843465,29382.0,29371.0,0.81015311]
["bitfinex","BTCUSD",1609465361834,0.00618096,29380.0,29371.0,0.81015311]
["bitfinex","BTCUSD",1609465362230,0.00618096,29380.0,29371.0,0.80515311]
["bitfinex","BTCUSD",1609465362932,0.00618061,29381.0,29371.0,0.80515311]
["bitfinex","BTCUSD",1609465363336,1.0,29380.0,29371.0,0.665]
["bitfinex","BTCUSD",1609465363541,1.0,29380.0,29370.0,1.661]
["bitfinex","BTCUSD",1609465363542,1.69306202,29379.0,29370.0,1.661]
["bitfinex","BTCUSD",1609465363742,0.361259,29374.0,29368.0,1.0]
["bitfinex","BTCUSD",1609465363943,0.361259,29369.0,29368.0,1.0]
["bitfinex","BTCUSD",1609465364141,0.33180302,29368.0,29365.0,0.0002]
["bitfinex","BTCUSD",1609465364464,0.361259,29366.0,29365.0,0.0002]
["bitfinex","BTCUSD",1609465364661,1.02806202,29366.0,29365.0,0.0002]
["bitfinex","BTCUSD",1609465364861,1.361259,29366.0,29365.0,0.0002]
["bitfinex","BTCUSD",1609465365259,0.361259,29366.0,29365.0,0.0002]
["bitfinex","BTCUSD",1609465365563,0.361259,29366.0,29363.0,0.0002]
["bitfinex","BTCUSD",1609465365767,0.33180302,29364.0,29359.0,0.59430448]
["bitfinex","BTCUSD",1609465366163,0.33180302,29364.0,29359.0,0.56430448]
["bitfinex","BTCUSD",1609465366562,0.361259,29363.0,29359.0,0.56430448]
["bitfinex","BTCUSD",1609465366767,0.33180302,29364.0,29359.0,0.56430448]
["bitfinex","BTCUSD",1609465366965,0.51040001,29368.0,29359.0,0.56430448]
["bitfinex","BTCUSD",1609465367168,0.361259,29367.0,29359.0,0.56430448]
["bitfinex","BTCUSD",1609465367370,0.51040001,29368.0,29359.0,0.78114448]
["bitfinex","BTCUSD",1609465367568,0.51040001,29368.0,29360.0,0.13]
["bitfinex","BTCUSD",1609465367773,0.00617692,29373.0,29359.0,0.78114448]
["bitfinex","BTCUSD",1609465367774,0.33797994,29373.0,29359.0,0.78114448]
["bitfinex","BTCUSD",1609465367965,0.33797947,29374.0,29359.0,0.78114448]
["bitfinex","BTCUSD",1609465368213,0.68657733,29376.0,29359.0,0.78114448]
["bitfinex","BTCUSD",1609465368371,0.00617733,29376.0,29359.0,1.57551284]
["bitfinex","BTCUSD",1609465368568,0.00617733,29376.0,29359.0,0.98114448]
["bitfinex","BTCUSD",1609465368872,0.3379802,29377.0,29359.0,0.98114448]
["bitfinex","BTCUSD",1609465369271,0.0061837,29376.0,29359.0,0.98114448]
["bitfinex","BTCUSD",1609465369668,0.00618834,29374.0,29359.0,0.98114448]
["bitfinex","BTCUSD",1609465369866,0.33799136,29374.0,29359.0,0.98114448]
["bitfinex","BTCUSD",1609465370110,0.36523767,29373.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465370305,0.00618834,29374.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465370510,0.00619382,29372.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465370906,0.0061942,29371.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465371105,1.0061942,29371.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465371311,0.33799725,29370.0,29360.0,0.51059981]
["bitfinex","BTCUSD",1609465371705,0.00619423,29370.0,29360.0,0.70559981]
["bitfinex","BTCUSD",1609465373918,0.00619809,29371.0,29360.0,0.70559981]
["bitfinex","BTCUSD",1609465374111,0.00619809,29371.0,29360.0,0.84535311]
["bitfinex","BTCUSD",1609465374414,0.00619894,29370.0,29360.0,0.84575297]
["bitfinex","BTCUSD",1609465374914,0.00619907,29369.0,29360.0,0.84575297]
["bitfinex","BTCUSD",1609465375311,0.00619907,29369.0,29360.0,0.64575297]
["bitfinex","BTCUSD",1609465375511,0.00619907,29369.0,29360.0,0.59575297]
["bitfinex","BTCUSD",1609465375712,0.00619907,29369.0,29360.0,0.45559986]
["bitfinex","BTCUSD",1609465376511,0.10893018,29369.0,29360.0,0.45559986]
["bitfinex","BTCUSD",1609465376717,0.00620034,29368.0,29360.0,0.45559986]
["bitfinex","BTCUSD",1609465377117,0.00620034,29367.0,29360.0,0.45559986]
["bitfinex","BTCUSD",1609465378214,0.00620034,29367.0,29360.0,0.45059986]
["bitfinex","BTCUSD",1609465378411,0.00620034,29367.0,29360.0,0.44559986]
["bitfinex","BTCUSD",1609465380341,0.00620063,29366.0,29360.0,0.44559986]
["bitfinex","BTCUSD",1609465382337,0.00620063,29366.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465382642,0.00620029,29364.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465382839,0.20343465,29372.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465382840,0.00620018,29366.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465384241,0.00619971,29365.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465386661,0.00620011,29364.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465387166,0.00620006,29365.0,29360.0,0.44700792]
["bitfinex","BTCUSD",1609465387362,0.00620006,29365.0,29360.0,0.43300792]
["bitfinex","BTCUSD",1609465389676,0.00620216,29364.0,29360.0,0.43300792]
["bitfinex","BTCUSD",1609465390804,0.00620513,29363.0,29360.0,0.43300792]
["bitfinex","BTCUSD",1609465391900,0.00620666,29362.0,29360.0,0.43300792]
["bitfinex","BTCUSD",1609465392205,0.00620666,29362.0,29360.0,0.00140806]
["bitfinex","BTCUSD",1609465393506,0.28921966,29367.0,29360.0,0.00180792]
["bitfinex","BTCUSD",1609465393705,0.12421966,29367.0,29360.0,0.00180792]
["bitfinex","BTCUSD",1609465393905,0.12421966,29367.0,29360.0,0.24561047]
["bitfinex","BTCUSD",1609465394103,0.12421966,29367.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465394308,0.33180302,29366.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465394541,0.12421966,29367.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465394707,0.26628653,29367.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465394905,1.26628653,29367.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465395107,0.33180302,29366.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465395306,0.33180302,29365.0,29360.0,0.24061047]
["bitfinex","BTCUSD",1609465395913,0.33180302,29365.0,29361.0,0.7102]
["bitfinex","BTCUSD",1609465395914,0.1420433,29365.0,29361.0,0.7102]
["bitfinex","BTCUSD",1609465396111,0.00620989,29362.0,29361.0,0.7102]
["bitfinex","BTCUSD",1609465396305,0.00620989,29362.0,29361.0,0.5102]
["bitfinex","BTCUSD",1609465396532,0.00620989,29362.0,29361.0,1.18767333]
["bitfinex","BTCUSD",1609465397228,0.00620989,29362.0,29361.0,1.18267333]
["bitfinex","BTCUSD",1609465397434,0.00620983,29363.0,29361.0,0.98267333]
["bitfinex","BTCUSD",1609465397836,0.00620983,29363.0,29362.0,1.585]
["bitfinex","BTCUSD",1609465398033,0.12419774,29369.0,29362.0,1.785]
["bitfinex","BTCUSD",1609465398237,0.12419774,29369.0,29367.0,0.19324616]
["bitfinex","BTCUSD",1609465398933,0.1243975,29370.0,29367.0,0.19324616]
["bitfinex","BTCUSD",1609465399130,0.1243975,29370.0,29368.0,0.195]
["bitfinex","BTCUSD",1609465399334,0.0002,29370.0,29368.0,0.3702]
["bitfinex","BTCUSD",1609465399534,0.14208572,29369.0,29368.0,0.3702]
["bitfinex","BTCUSD",1609465399730,0.14208572,29369.0,29368.0,0.5702]
["bitfinex","BTCUSD",1609465400134,0.14208572,29369.0,29368.0,4.9702]
["bitfinex","BTCUSD",1609465400335,0.08818817,29369.0,29368.0,4.7702]
["bitfinex","BTCUSD",1609465400533,0.08818817,29369.0,29368.0,4.9702]
["bitfinex","BTCUSD",1609465400935,0.0002,29370.0,29369.0,4.6]
["bitfinex","BTCUSD",1609465401138,0.0002,29370.0,29369.0,5.195]
["bitfinex","BTCUSD",1609465401333,0.0002,29370.0,29369.0,5.395]
["bitfinex","BTCUSD",1609465402052,0.1241812,29376.0,29370.0,4.6]
["bitfinex","BTCUSD",1609465402256,0.12419138,29377.0,29375.0,0.25768683]
["bitfinex","BTCUSD",1609465402456,0.12419138,29377.0,29375.0,0.42746683]
["bitfinex","BTCUSD",1609465403156,0.12419138,29377.0,29375.0,0.62746683]
["bitfinex","BTCUSD",1609465403355,0.12419138,29377.0,29375.0,0.42746683]
["bitfinex","BTCUSD",1609465403997,0.12419138,29377.0,29375.0,0.65246683]
["bitfinex","BTCUSD",1609465404501,0.33180302,29385.0,29375.0,0.65246683]
["bitfinex","BTCUSD",1609465404502,0.12416328,29378.0,29375.0,0.65246683]
["bitfinex","BTCUSD",1609465404694,0.12416328,29378.0,29375.0,0.39478]
["bitfinex","BTCUSD",1609465404999,0.33109887,29386.0,29377.0,2.80513478]
["bitfinex","BTCUSD",1609465405199,0.68735787,29386.0,29385.0,0.31380927]
["bitfinex","BTCUSD",1609465405697,0.361259,29386.0,29385.0,0.31380927]
["bitfinex","BTCUSD",1609465405929,1.361259,29386.0,29385.0,0.31380927]
["bitfinex","BTCUSD",1609465406334,1.361259,29386.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465406633,0.405,29390.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465406934,0.351259,29388.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465407132,1.0,29387.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465407333,1.0,29388.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465407635,0.361258,29387.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465407937,0.361258,29385.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465408234,1.10980101,29392.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465408235,0.361258,29383.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465408531,1.0,29383.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465408734,1.63664241,29390.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465408936,0.81736576,29386.0,29380.0,0.30447091]
["bitfinex","BTCUSD",1609465409237,1.871258,29385.0,29378.0,0.14015199]
["bitfinex","BTCUSD",1609465409437,0.361258,29383.0,29378.0,0.14015199]
["bitfinex","BTCUSD",1609465410056,0.51,29385.0,29377.0,0.016119]
["bitfinex","BTCUSD",1609465410256,0.361258,29383.0,29376.0,0.93452028]
["bitfinex","BTCUSD",1609465410455,1.0,29384.0,29376.0,0.93452028]
["bitfinex","BTCUSD",1609465410654,0.00619364,29377.0,29376.0,0.93452028]
["bitfinex","BTCUSD",1609465410853,0.00619364,29377.0,29376.0,0.670623]
["bitfinex","BTCUSD",1609465411054,0.00619364,29377.0,29376.0,0.92045426]
["bitfinex","BTCUSD",1609465411358,0.00619364,29377.0,29376.0,0.91545426]
["bitfinex","BTCUSD",1609465411754,0.00619297,29378.0,29376.0,0.91545426]
["bitfinex","BTCUSD",1609465411952,0.00619297,29378.0,29377.0,0.016127]
["bitfinex","BTCUSD",1609465413056,0.00619297,29378.0,29377.0,0.841127]
["bitfinex","BTCUSD",1609465413958,0.00619297,29378.0,29377.0,1.791127]
["bitfinex","BTCUSD",1609465414760,0.00619042,29380.0,29377.0,1.791127]
["bitfinex","BTCUSD",1609465414962,0.81736576,29386.0,29377.0,1.791127]
["bitfinex","BTCUSD",1609465414963,0.00619018,29381.0,29379.0,2.916122]
["bitfinex","BTCUSD",1609465415177,0.00619018,29381.0,29379.0,2.9]
["bitfinex","BTCUSD",1609465415382,0.00619018,29381.0,29380.0,4.41461366]
["bitfinex","BTCUSD",1609465415586,0.00618959,29383.0,29380.0,5.39849566]
["bitfinex","BTCUSD",1609465415783,0.00618959,29383.0,29382.0,0.526014]
["bitfinex","BTCUSD",1609465415981,0.00618959,29383.0,29382.0,1.387264]
["bitfinex","BTCUSD",1609465416280,0.00618959,29383.0,29382.0,0.737264]
["bitfinex","BTCUSD",1609465416485,0.14208817,29385.0,29383.0,0.3]
["bitfinex","BTCUSD",1609465416682,0.81736576,29386.0,29384.0,0.016107]
["bitfinex","BTCUSD",1609465416981,0.1420475,29385.0,29384.0,0.016107]
["bitfinex","BTCUSD",1609465418283,0.81736576,29386.0,29384.0,0.016107]
["bitfinex","BTCUSD",1609465420736,0.00618431,29385.0,29384.0,0.016107]
["bitfinex","BTCUSD",1609465421688,0.00618411,29385.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609465421993,0.00618411,29385.0,29383.0,0.016106]
["bitfinex","BTCUSD",1609465422189,0.00618447,29384.0,29383.0,0.24471]
["bitfinex","BTCUSD",1609465422392,0.91736576,29386.0,29385.0,2.05243803]
["bitfinex","BTCUSD",1609465422593,0.91736576,29386.0,29385.0,2.06854203]
["bitfinex","BTCUSD",1609465422827,0.90972876,29386.0,29385.0,0.31854203]
["bitfinex","BTCUSD",1609465423026,0.90972876,29386.0,29385.0,0.66354203]
["bitfinex","BTCUSD",1609465423229,0.90972876,29386.0,29385.0,0.45869402]
["bitfinex","BTCUSD",1609465424027,0.90972876,29386.0,29385.0,0.45369402]
["bitfinex","BTCUSD",1609465424227,0.90972876,29386.0,29385.0,0.75246282]
["bitfinex","BTCUSD",1609465424428,0.90972876,29386.0,29385.0,0.45502479]
["bitfinex","BTCUSD",1609465425628,0.90972876,29386.0,29385.0,0.3148728]
["bitfinex","BTCUSD",1609465425830,0.60972876,29386.0,29385.0,2.0148728]
["bitfinex","BTCUSD",1609465426330,0.6159216,29386.0,29385.0,2.0148728]
["bitfinex","BTCUSD",1609465426728,0.6159216,29386.0,29385.0,0.45502479]
["bitfinex","BTCUSD",1609465426938,1.6159216,29386.0,29385.0,0.15625599]
["bitfinex","BTCUSD",1609465427237,2.2171796,29386.0,29385.0,0.14015199]
["bitfinex","BTCUSD",1609465427432,2.3171796,29386.0,29385.0,0.14015199]
["bitfinex","BTCUSD",1609465427634,2.3171796,29386.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465427835,1.0,29385.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465428031,0.361258,29384.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465428236,1.0,29383.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465428460,1.0,29383.0,29376.0,1.6495]
["bitfinex","BTCUSD",1609465428461,0.361258,29382.0,29376.0,1.6495]
["bitfinex","BTCUSD",1609465428662,1.00619772,29381.0,29376.0,1.6495]
["bitfinex","BTCUSD",1609465428858,1.0,29380.0,29376.0,1.0]
["bitfinex","BTCUSD",1609465429055,1.0,29380.0,29377.0,0.016123]
["bitfinex","BTCUSD",1609465429360,1.0,29380.0,29376.0,1.0]
["bitfinex","BTCUSD",1609465429559,0.00620191,29379.0,29376.0,1.0]
["bitfinex","BTCUSD",1609465429860,1.00620191,29379.0,29377.0,0.016123]
["bitfinex","BTCUSD",1609465430058,0.00620191,29379.0,29377.0,0.016123]
["bitfinex","BTCUSD",1609465430456,1.00620191,29379.0,29377.0,0.016123]
["bitfinex","BTCUSD",1609465430657,0.00620191,29379.0,29376.0,1.0]
["bitfinex","BTCUSD",1609465430855,0.00620191,29379.0,29377.0,0.016125]
["bitfinex","BTCUSD",1609465431559,0.10620191,29379.0,29377.0,0.016125]
["bitfinex","BTCUSD",1609465431964,0.10620191,29379.0,29378.0,0.016124]
["bitfinex","BTCUSD",1609465432159,0.10620191,29379.0,29378.0,3.766124]
["bitfinex","BTCUSD",1609465432761,0.10620191,29379.0,29378.0,4.506124]
["bitfinex","BTCUSD",1609465433359,0.1,29379.0,29378.0,4.506124]
["bitfinex","BTCUSD",1609465433563,0.10206755,29379.0,29378.0,4.506124]
["bitfinex","BTCUSD",1609465434010,0.10206755,29379.0,29378.0,4.64627599]
["bitfinex","BTCUSD",1609465434611,1.019e-05,29380.0,29378.0,4.64627599]
["bitfinex","BTCUSD",1609465434816,1.019e-05,29380.0,29379.0,1.38811936]
["bitfinex","BTCUSD",1609465435016,0.70972876,29386.0,29383.0,0.016111]
["bitfinex","BTCUSD",1609465435218,0.70972876,29386.0,29385.0,4.68392954]
["bitfinex","BTCUSD",1609465435909,0.53103797,29386.0,29385.0,4.68392954]
["bitfinex","BTCUSD",1609465436113,0.53103797,29386.0,29385.0,6.58908153]
["bitfinex","BTCUSD",1609465436812,0.51794274,29386.0,29385.0,5.58908153]
["bitfinex","BTCUSD",1609465437011,0.51294274,29386.0,29385.0,5.58908153]
["bitfinex","BTCUSD",1609465438313,0.51294274,29386.0,29385.0,1.18908153]
["bitfinex","BTCUSD",1609465438514,0.51294274,29386.0,29385.0,0.42408153]
["bitfinex","BTCUSD",1609465438714,0.51294274,29386.0,29385.0,1.62408153]
["bitfinex","BTCUSD",1609465438715,0.27672593,29386.0,29385.0,1.62408153]
["bitfinex","BTCUSD",1609465439212,0.27672593,29386.0,29385.0,1.89408153]
["bitfinex","BTCUSD",1609465439627,0.27672593,29386.0,29385.0,4.04408153]
["bitfinex","BTCUSD",1609465439829,0.27672593,29386.0,29385.0,1.89408153]
["bitfinex","BTCUSD",1609465440029,0.17672593,29386.0,29385.0,3.24408153]
["bitfinex","BTCUSD",1609465440238,0.17672593,29386.0,29385.0,1.89408153]
["bitfinex","BTCUSD",1609465440631,0.17672593,29386.0,29385.0,2.64408153]
["bitfinex","BTCUSD",1609465440830,0.17672593,29386.0,29385.0,1.89408153]
["bitfinex","BTCUSD",1609465441133,0.17672593,29386.0,29385.0,1.75392954]
["bitfinex","BTCUSD",1609465441330,0.17672593,29386.0,29385.0,2.75392954]
["bitfinex","BTCUSD",1609465441636,0.17672593,29386.0,29385.0,4.39081954]
["bitfinex","BTCUSD",1609465441834,0.17672593,29386.0,29385.0,2.94081954]
["bitfinex","BTCUSD",1609465442035,0.17672593,29386.0,29385.0,1.73901954]
["bitfinex","BTCUSD",1609465442738,1.17672593,29386.0,29385.0,1.40781954]
["bitfinex","BTCUSD",1609465443038,1.17672593,29386.0,29385.0,1.014304]
["bitfinex","BTCUSD",1609465443638,3.17672593,29386.0,29385.0,1.014304]
["bitfinex","BTCUSD",1609465443936,3.65172593,29386.0,29385.0,1.14945599]
["bitfinex","BTCUSD",1609465444133,3.65172593,29386.0,29385.0,1.13335199]
["bitfinex","BTCUSD",1609465444334,3.79367149,29386.0,29385.0,1.13335199]
["bitfinex","BTCUSD",1609465444735,3.79367149,29386.0,29385.0,0.9932]
["bitfinex","BTCUSD",1609465445032,4.15492949,29386.0,29385.0,0.9932]
["bitfinex","BTCUSD",1609465445261,0.62,29385.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465445558,1.14193462,29384.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465445953,0.47373469,29383.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465446357,1.14193167,29383.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465446557,0.335,29382.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465446858,1.47689783,29382.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465447055,1.0,29381.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465447455,1.335,29382.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465447754,1.0,29382.0,29377.0,0.016111]
["bitfinex","BTCUSD",1609465449059,0.14196885,29381.0,29380.0,0.25473969]
["bitfinex","BTCUSD",1609465449308,0.14196885,29381.0,29380.0,1.27085769]
["bitfinex","BTCUSD",1609465449506,0.14196697,29384.0,29380.0,1.46085769]
["bitfinex","BTCUSD",1609465449703,0.14196697,29384.0,29381.0,0.016114]
["bitfinex","BTCUSD",1609465450406,0.14198796,29385.0,29381.0,0.004114]
["bitfinex","BTCUSD",1609465450707,0.14198796,29385.0,29382.0,0.185]
["bitfinex","BTCUSD",1609465450939,0.14198796,29385.0,29382.0,0.6949]
["bitfinex","BTCUSD",1609465451335,0.14198796,29385.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609465451940,0.14198796,29385.0,29381.0,1.0]
["bitfinex","BTCUSD",1609465453540,0.14198796,29385.0,29382.0,0.23387928]
["bitfinex","BTCUSD",1609465455573,0.14198796,29385.0,29382.0,0.23478563]
["bitfinex","BTCUSD",1609465457273,0.14198796,29385.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465457871,1.14198796,29385.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465458075,0.661259,29384.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465458376,0.81,29384.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465458576,0.95210819,29384.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465458777,2.60324721,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465459179,0.14198821,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465459676,0.14198821,29383.0,29382.0,0.25259017]
["bitfinex","BTCUSD",1609465460175,0.14198821,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465460594,0.24186,29384.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465460795,1.84161418,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465461196,2.20287318,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465461494,2.19787318,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465462492,2.65287318,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465463491,3.65287318,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465463791,2.65287318,29383.0,29382.0,0.00090635]
["bitfinex","BTCUSD",1609465464075,2.55,29382.0,29377.0,0.67760235]
["bitfinex","BTCUSD",1609465464232,0.33180302,29381.0,29377.0,0.67760235]
["bitfinex","BTCUSD",1609465464431,3.085,29382.0,29377.0,0.67760235]
["bitfinex","BTCUSD",1609465464634,3.085,29382.0,29377.0,0.98192723]
["bitfinex","BTCUSD",1609465464832,0.14098738,29381.0,29377.0,0.98192723]
["bitfinex","BTCUSD",1609465465434,0.485,29380.0,29377.0,0.31662088]
["bitfinex","BTCUSD",1609465465841,0.361259,29379.0,29377.0,0.012296]
["bitfinex","BTCUSD",1609465466080,5.761259,29378.0,29377.0,0.012296]
["bitfinex","BTCUSD",1609465466282,5.913909,29378.0,29377.0,0.012296]
["bitfinex","BTCUSD",1609465466480,7.07591502,29378.0,29377.0,0.012296]
["bitfinex","BTCUSD",1609465466676,7.04248037,29378.0,29377.0,0.012296]
["bitfinex","BTCUSD",1609465467482,0.361259,29373.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465467680,0.33180302,29372.0,29364.0,0.4014]
["bitfinex","BTCUSD",1609465467879,0.361259,29370.0,29364.0,0.3964]
["bitfinex","BTCUSD",1609465468080,0.06997,29371.0,29363.0,0.32835544]
["bitfinex","BTCUSD",1609465468480,0.361259,29370.0,29363.0,0.32835544]
["bitfinex","BTCUSD",1609465468678,0.06997,29371.0,29363.0,0.32835544]
["bitfinex","BTCUSD",1609465468885,0.13960997,29370.0,29360.0,0.6994258]
["bitfinex","BTCUSD",1609465469183,0.33180302,29368.0,29360.0,0.6994258]
["bitfinex","BTCUSD",1609465469715,0.1396644,29367.0,29360.0,0.6994258]
["bitfinex","BTCUSD",1609465469903,0.8396644,29367.0,29360.0,0.6994258]
["bitfinex","BTCUSD",1609465470103,0.32680302,29366.0,29360.0,0.6854258]
["bitfinex","BTCUSD",1609465470301,0.52209302,29366.0,29360.0,0.6854258]
["bitfinex","BTCUSD",1609465470703,0.33530546,29366.0,29360.0,0.6854258]
["bitfinex","BTCUSD",1609465470906,0.19529,29366.0,29360.0,0.6854258]
["bitfinex","BTCUSD",1609465471204,0.19529,29366.0,29363.0,0.21914157]
["bitfinex","BTCUSD",1609465472007,0.19529,29366.0,29363.0,0.20914157]
["bitfinex","BTCUSD",1609465473211,0.32680302,29369.0,29368.0,1.03625785]
["bitfinex","BTCUSD",1609465473409,0.32680302,29374.0,29368.0,1.88625785]
["bitfinex","BTCUSD",1609465473609,0.32680302,29376.0,29373.0,0.26884319]
["bitfinex","BTCUSD",1609465473805,0.07,29378.0,29373.0,0.26884319]
["bitfinex","BTCUSD",1609465474610,0.14014513,29377.0,29373.0,0.26884319]
["bitfinex","BTCUSD",1609465475349,0.5801,29378.0,29373.0,0.26884319]
["bitfinex","BTCUSD",1609465475538,0.32680302,29377.0,29373.0,0.26884319]
["bitfinex","BTCUSD",1609465475938,0.32680302,29377.0,29373.0,0.26384319]
["bitfinex","BTCUSD",1609465476741,0.361259,29376.0,29373.0,0.26384319]
["bitfinex","BTCUSD",1609465477152,1.0,29375.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465477347,0.03343465,29374.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465477542,1.0,29373.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465477746,1.03343465,29374.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465478141,1.03343465,29373.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465478344,1.0,29372.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465478849,0.155,29371.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465479196,1.2887,29371.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465479384,0.2887,29371.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465479583,1.2887,29371.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465479783,0.2887,29371.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465480684,1.361259,29370.0,29366.0,0.21309253]
["bitfinex","BTCUSD",1609465480891,1.361259,29370.0,29362.0,0.14015199]
["bitfinex","BTCUSD",1609465480892,1.58180302,29369.0,29362.0,0.14015199]
["bitfinex","BTCUSD",1609465481194,0.33180302,29367.0,29362.0,0.14015199]
["bitfinex","BTCUSD",1609465481390,0.33180302,29367.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465481391,1.361259,29366.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465481589,0.51040001,29363.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465481788,0.71395001,29363.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465482191,0.361259,29362.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465482388,0.546259,29361.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465482687,0.33180302,29360.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465482932,0.185,29361.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465483288,0.361259,29360.0,29358.0,0.00099473]
["bitfinex","BTCUSD",1609465483491,3.25,29358.0,29351.0,0.41499473]
["bitfinex","BTCUSD",1609465483697,1.67995512,29357.0,29354.0,0.0007748]
["bitfinex","BTCUSD",1609465483895,1.69306202,29356.0,29354.0,0.0007748]
["bitfinex","BTCUSD",1609465484096,2.98180302,29355.0,29350.0,0.01472789]
["bitfinex","BTCUSD",1609465484292,0.33180302,29354.0,29350.0,0.01547249]
["bitfinex","BTCUSD",1609465484494,0.32680302,29354.0,29350.0,0.01472789]
["bitfinex","BTCUSD",1609465484910,0.45,29353.0,29350.0,0.01472789]
["bitfinex","BTCUSD",1609465485105,0.32680302,29352.0,29350.0,0.01472789]
["bitfinex","BTCUSD",1609465485309,0.75,29351.0,29346.0,0.22537336]
["bitfinex","BTCUSD",1609465485511,0.32680302,29350.0,29346.0,0.22611802]
["bitfinex","BTCUSD",1609465485707,0.19465,29351.0,29346.0,0.22537336]
["bitfinex","BTCUSD",1609465486309,0.19465,29351.0,29344.0,0.0008]
["bitfinex","BTCUSD",1609465486510,0.81,29350.0,29345.0,1.00074487]
["bitfinex","BTCUSD",1609465486710,0.3,29349.0,29345.0,1.0]
["bitfinex","BTCUSD",1609465487311,0.86169,29350.0,29345.0,1.0]
["bitfinex","BTCUSD",1609465487509,0.05169,29350.0,29345.0,1.0]
["bitfinex","BTCUSD",1609465487707,0.05169,29350.0,29345.0,0.995]
["bitfinex","BTCUSD",1609465487911,0.23,29355.0,29345.0,0.995]
["bitfinex","BTCUSD",1609465488113,0.1124,29350.0,29345.0,0.995]
["bitfinex","BTCUSD",1609465488313,1.32807,29350.0,29345.0,0.995]
["bitfinex","BTCUSD",1609465488509,0.32807,29350.0,29345.0,0.995]
["bitfinex","BTCUSD",1609465488711,1.0,29349.0,29345.0,0.99]
["bitfinex","BTCUSD",1609465488916,3.75,29348.0,29341.0,1.30716697]
["bitfinex","BTCUSD",1609465489215,0.32680302,29346.0,29341.0,0.30716697]
["bitfinex","BTCUSD",1609465489412,0.32680302,29347.0,29341.0,0.30753943]
["bitfinex","BTCUSD",1609465489714,0.83750302,29345.0,29341.0,0.00037246]
["bitfinex","BTCUSD",1609465489915,0.32680302,29343.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609465490111,1.01306202,29342.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609465490312,2.37680302,29341.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609465490556,2.411259,29341.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609465491254,2.741259,29341.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609465491655,2.741259,29341.0,29333.0,0.13441498]
["bitfinex","BTCUSD",1609465491656,2.42680302,29340.0,29333.0,0.13441498]
["bitfinex","BTCUSD",1609465491858,0.32680302,29339.0,29335.0,0.00073078]
["bitfinex","BTCUSD",1609465492159,0.32680302,29339.0,29333.0,0.11514576]
["bitfinex","BTCUSD",1609465492361,0.32680302,29344.0,29338.0,0.31865186]
["bitfinex","BTCUSD",1609465492557,0.32680302,29343.0,29338.0,0.31865186]
["bitfinex","BTCUSD",1609465492756,0.5107,29345.0,29338.0,0.30365186]
["bitfinex","BTCUSD",1609465492962,0.361259,29344.0,29342.0,0.25701525]
["bitfinex","BTCUSD",1609465493858,0.35523767,29349.0,29342.0,0.20007493]
["bitfinex","BTCUSD",1609465494059,0.361259,29348.0,29342.0,0.20007493]
["bitfinex","BTCUSD",1609465494329,0.235,29348.0,29342.0,0.20007493]
["bitfinex","BTCUSD",1609465494528,0.20266882,29349.0,29342.0,0.20007493]
["bitfinex","BTCUSD",1609465494730,0.20266882,29349.0,29342.0,0.19507493]
["bitfinex","BTCUSD",1609465494928,0.361259,29348.0,29342.0,0.19507493]
["bitfinex","BTCUSD",1609465495137,0.20266882,29349.0,29342.0,0.19507493]
["bitfinex","BTCUSD",1609465495328,0.5106,29350.0,29342.0,0.19507493]
["bitfinex","BTCUSD",1609465495329,1.0,29348.0,29342.0,0.19507493]
["bitfinex","BTCUSD",1609465495531,0.98806202,29347.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465495730,0.32680302,29346.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465495931,0.5106,29350.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465496132,0.5056,29350.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465496329,0.32680302,29348.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465496527,0.5056,29350.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465496835,1.39091384,29353.0,29342.0,0.18541958]
["bitfinex","BTCUSD",1609465497031,1.68806202,29352.0,29342.0,0.38541958]
["bitfinex","BTCUSD",1609465497229,0.32680302,29351.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465497430,1.32680302,29351.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465497735,0.32680302,29349.0,29342.0,0.18541958]
["bitfinex","BTCUSD",1609465497931,0.32680302,29351.0,29342.0,0.18541958]
["bitfinex","BTCUSD",1609465498130,0.32680302,29351.0,29342.0,0.38541958]
["bitfinex","BTCUSD",1609465498333,0.32680302,29352.0,29342.0,0.38507493]
["bitfinex","BTCUSD",1609465498530,0.80321756,29351.0,29342.0,0.38507493]
["bitfinex","BTCUSD",1609465498833,1.32680302,29350.0,29342.0,0.38507493]
["bitfinex","BTCUSD",1609465499032,1.32680302,29350.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465499033,0.32680302,29348.0,29342.0,0.18507493]
["bitfinex","BTCUSD",1609465499236,0.32680302,29348.0,29338.0,0.00034465]
["bitfinex","BTCUSD",1609465499237,1.361259,29347.0,29338.0,0.00034465]
["bitfinex","BTCUSD",1609465499434,1.35523767,29346.0,29338.0,0.00034465]
["bitfinex","BTCUSD",1609465499736,1.35523767,29346.0,29337.0,0.30405999]
["bitfinex","BTCUSD",1609465499737,0.661259,29345.0,29337.0,0.30405999]
["bitfinex","BTCUSD",1609465500148,0.361259,29345.0,29342.0,0.29378497]
["bitfinex","BTCUSD",1609465500351,0.361259,29345.0,29342.0,0.28378497]
["bitfinex","BTCUSD",1609465500749,1.0,29344.0,29342.0,0.28378497]
["bitfinex","BTCUSD",1609465500945,0.2,29344.0,29342.0,0.28378497]
["bitfinex","BTCUSD",1609465501149,0.361259,29343.0,29342.0,0.08378497]
["bitfinex","BTCUSD",1609465501453,0.8,29342.0,29334.0,0.27672962]
["bitfinex","BTCUSD",1609465502650,1.361259,29344.0,29337.0,0.18663206]
["bitfinex","BTCUSD",1609465502854,0.361259,29341.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503052,0.26192122,29342.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503053,0.44273022,29339.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503247,1.08147122,29339.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503451,1.0,29339.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503646,0.44273022,29339.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465503948,0.361259,29339.0,29333.0,0.715]
["bitfinex","BTCUSD",1609465504150,0.361259,29339.0,29334.0,0.155]
["bitfinex","BTCUSD",1609465504347,0.361259,29339.0,29333.0,0.596]
["bitfinex","BTCUSD",1609465504648,1.361259,29339.0,29333.0,0.596]
["bitfinex","BTCUSD",1609465504848,0.361259,29339.0,29333.0,0.596]
["bitfinex","BTCUSD",1609465505049,0.361259,29339.0,29336.0,0.31676447]
["bitfinex","BTCUSD",1609465505353,0.85,29338.0,29333.0,0.43833293]
["bitfinex","BTCUSD",1609465505772,0.85,29338.0,29333.0,0.43333293]
["bitfinex","BTCUSD",1609465506074,0.08147122,29343.0,29333.0,0.37933293]
["bitfinex","BTCUSD",1609465506271,1.711259,29342.0,29341.0,0.31132079]
["bitfinex","BTCUSD",1609465506473,0.361259,29342.0,29341.0,0.31132079]
["bitfinex","BTCUSD",1609465506970,0.516259,29342.0,29341.0,0.31032079]
["bitfinex","BTCUSD",1609465507170,1.361259,29342.0,29341.0,0.31032079]
["bitfinex","BTCUSD",1609465507373,1.361259,29342.0,29335.0,0.30479401]
["bitfinex","BTCUSD",1609465507374,1.562359,29342.0,29335.0,0.30479401]
["bitfinex","BTCUSD",1609465507671,0.361259,29340.0,29335.0,0.30479401]
["bitfinex","BTCUSD",1609465507877,0.00403544,29345.0,29335.0,0.50479401]
["bitfinex","BTCUSD",1609465508077,0.361259,29344.0,29335.0,0.30479401]
["bitfinex","BTCUSD",1609465508373,0.37647122,29343.0,29335.0,0.50479401]
["bitfinex","BTCUSD",1609465508672,0.08147122,29343.0,29335.0,0.29079401]
["bitfinex","BTCUSD",1609465509275,0.5107,29344.0,29335.0,0.28579401]
["bitfinex","BTCUSD",1609465509276,0.361259,29342.0,29335.0,0.28579401]
["bitfinex","BTCUSD",1609465509916,0.361259,29342.0,29335.0,0.48079401]
["bitfinex","BTCUSD",1609465510118,0.361259,29342.0,29335.0,0.28079401]
["bitfinex","BTCUSD",1609465510325,0.361259,29340.0,29335.0,0.27943616]
["bitfinex","BTCUSD",1609465510521,0.361259,29340.0,29335.0,0.00033215]
["bitfinex","BTCUSD",1609465510723,0.8,29339.0,29330.0,0.40494102]
["bitfinex","BTCUSD",1609465511022,0.00404293,29341.0,29330.0,0.40494102]
["bitfinex","BTCUSD",1609465511254,0.00404293,29341.0,29335.0,0.12806148]
["bitfinex","BTCUSD",1609465511454,0.361259,29340.0,29332.0,0.2]
["bitfinex","BTCUSD",1609465511659,0.51483776,29339.0,29332.0,0.2]
["bitfinex","BTCUSD",1609465511862,0.00404613,29335.0,29332.0,0.00503347]
["bitfinex","BTCUSD",1609465512455,0.00404613,29335.0,29332.0,0.20503347]
["bitfinex","BTCUSD",1609465512853,0.00404613,29335.0,29330.0,0.20503347]
["bitfinex","BTCUSD",1609465513255,0.00404613,29335.0,29331.0,0.20503347]
["bitfinex","BTCUSD",1609465513555,0.00404613,29335.0,29332.0,0.2]
["bitfinex","BTCUSD",1609465513757,0.70837694,29332.0,29331.0,0.2]
["bitfinex","BTCUSD",1609465513963,0.70837694,29332.0,29329.0,0.97458372]
["bitfinex","BTCUSD",1609465514759,0.9996,29330.0,29329.0,0.97418372]
["bitfinex","BTCUSD",1609465514980,0.9996,29330.0,29329.0,1.31918372]
["bitfinex","BTCUSD",1609465515883,0.70837694,29332.0,29329.0,0.31918372]
["bitfinex","BTCUSD",1609465516086,0.70837694,29332.0,29328.0,0.0006]
["bitfinex","BTCUSD",1609465516285,0.70837694,29332.0,29329.0,0.00503347]
["bitfinex","BTCUSD",1609465516492,0.00404435,29334.0,29329.0,0.54020237]
["bitfinex","BTCUSD",1609465516692,0.48420621,29344.0,29330.0,0.425]
["bitfinex","BTCUSD",1609465516897,1.0,29334.0,29331.0,2.03648597]
["bitfinex","BTCUSD",1609465517088,6.21e-06,29344.0,29332.0,0.73580024]
["bitfinex","BTCUSD",1609465517294,0.32432213,29355.0,29336.0,0.00345614]
["bitfinex","BTCUSD",1609465517489,0.32432213,29355.0,29338.0,0.00345614]
["bitfinex","BTCUSD",1609465517702,0.0002,29369.0,29344.0,0.5104]
["bitfinex","BTCUSD",1609465517703,0.13519198,29348.0,29344.0,0.5104]
["bitfinex","BTCUSD",1609465517886,0.13519198,29348.0,29343.0,0.64031018]
["bitfinex","BTCUSD",1609465518094,1.0,29352.0,29344.0,0.25536527]
["bitfinex","BTCUSD",1609465518393,1.0,29352.0,29347.0,0.8]
["bitfinex","BTCUSD",1609465518585,1.0,29352.0,29348.0,0.00503347]
["bitfinex","BTCUSD",1609465518989,0.1353115,29351.0,29346.0,0.00503347]
["bitfinex","BTCUSD",1609465519291,0.7,29361.0,29344.0,0.74676457]
["bitfinex","BTCUSD",1609465519587,0.7,29361.0,29345.0,0.2123318]
["bitfinex","BTCUSD",1609465519789,0.49469563,29362.0,29346.0,0.265]
["bitfinex","BTCUSD",1609465519992,1.69426274,29363.0,29349.0,0.5103]
["bitfinex","BTCUSD",1609465520186,1.69426274,29363.0,29349.0,0.2123318]
["bitfinex","BTCUSD",1609465520510,0.36872493,29368.0,29349.0,0.2123318]
["bitfinex","BTCUSD",1609465520710,0.1351407,29361.0,29351.0,0.2123318]
["bitfinex","BTCUSD",1609465520910,0.1351407,29361.0,29351.0,0.3964318]
["bitfinex","BTCUSD",1609465521210,0.13512966,29367.0,29351.0,0.3964318]
["bitfinex","BTCUSD",1609465521408,0.03346812,29366.0,29352.0,0.315]
["bitfinex","BTCUSD",1609465521609,0.13501323,29360.0,29352.0,0.315]
["bitfinex","BTCUSD",1609465521809,0.1350088,29365.0,29353.0,0.2123318]
["bitfinex","BTCUSD",1609465522007,0.1350088,29365.0,29354.0,0.5103]
["bitfinex","BTCUSD",1609465522208,0.13502073,29366.0,29354.0,0.5103]
["bitfinex","BTCUSD",1609465522409,0.13502073,29366.0,29355.0,0.2123318]
["bitfinex","BTCUSD",1609465522806,0.1350149,29367.0,29354.0,0.3296018]
["bitfinex","BTCUSD",1609465523208,0.16848302,29367.0,29354.0,0.3296018]
["bitfinex","BTCUSD",1609465523409,1.22,29366.0,29354.0,0.3296018]
["bitfinex","BTCUSD",1609465523608,0.03346812,29365.0,29354.0,0.3296018]
["bitfinex","BTCUSD",1609465524007,1.03346812,29365.0,29360.0,0.5103]
["bitfinex","BTCUSD",1609465524315,0.361259,29364.0,29360.0,0.5103]
["bitfinex","BTCUSD",1609465524457,1.49597614,29364.0,29360.0,0.5103]
["bitfinex","BTCUSD",1609465524657,2.0,29363.0,29354.0,0.2123318]
["bitfinex","BTCUSD",1609465525058,0.37,29362.0,29353.0,0.6804]
["bitfinex","BTCUSD",1609465525459,1.13446269,29363.0,29353.0,0.6704]
["bitfinex","BTCUSD",1609465525663,1.0,29363.0,29353.0,0.65240001]
["bitfinex","BTCUSD",1609465526190,1.0,29363.0,29353.0,0.79254738]
["bitfinex","BTCUSD",1609465526390,1.0,29363.0,29354.0,0.2123318]
["bitfinex","BTCUSD",1609465526987,1.0,29363.0,29354.0,0.31420512]
["bitfinex","BTCUSD",1609465527192,1.0,29363.0,29353.0,0.65290125]
["bitfinex","BTCUSD",1609465527594,1.0,29363.0,29354.0,1.0]
["bitfinex","BTCUSD",1609465527789,1.0,29363.0,29355.0,0.6804]
["bitfinex","BTCUSD",1609465528390,1.0,29363.0,29355.0,0.82054737]
["bitfinex","BTCUSD",1609465528693,1.0,29363.0,29356.0,1.0]
["bitfinex","BTCUSD",1609465529492,1.0,29363.0,29356.0,1.14014737]
["bitfinex","BTCUSD",1609465531025,1.0,29362.0,29356.0,0.10077292]
["bitfinex","BTCUSD",1609465531226,2.0,29362.0,29356.0,0.10077292]
["bitfinex","BTCUSD",1609465531528,1.23346812,29361.0,29356.0,0.10077292]
["bitfinex","BTCUSD",1609465531823,0.89922708,29355.0,29348.0,0.6804]
["bitfinex","BTCUSD",1609465532024,1.0,29354.0,29348.0,0.6804]
["bitfinex","BTCUSD",1609465532228,2.09922708,29355.0,29342.0,0.00031694]
["bitfinex","BTCUSD",1609465532428,0.48,29353.0,29342.0,0.00031694]
["bitfinex","BTCUSD",1609465532624,0.48,29353.0,29341.0,0.7632088]
["bitfinex","BTCUSD",1609465532824,0.28,29353.0,29341.0,0.7632088]
["bitfinex","BTCUSD",1609465533025,0.2367912,29341.0,29340.0,3.880845]
["bitfinex","BTCUSD",1609465533924,0.2367912,29341.0,29340.0,2.880845]
["bitfinex","BTCUSD",1609465534129,0.7048749,29357.0,29340.0,3.2451343]
["bitfinex","BTCUSD",1609465534327,0.03346812,29356.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465534624,0.23346812,29358.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465534824,0.23346812,29359.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465535124,0.6649,29366.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465535125,1.0,29354.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465536049,1.0,29352.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465537149,0.99,29352.0,29347.0,0.5105]
["bitfinex","BTCUSD",1609465540590,0.99,29352.0,29347.0,0.4965]
["bitfinex","BTCUSD",1609465544008,4.99,29352.0,29347.0,0.4965]
["bitfinex","BTCUSD",1609465544211,4.99,29352.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465545513,1.0,29349.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465546110,0.15,29348.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465546312,1.0,29349.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465547836,0.975,29349.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465548835,0.3577037,29348.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465550569,0.5027037,29348.0,29347.0,0.4915]
["bitfinex","BTCUSD",1609465551340,0.5027037,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609465551341,0.3475,29347.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609465552451,0.3475,29347.0,29344.0,0.1806]
["bitfinex","BTCUSD",1609465554944,0.3475,29347.0,29345.0,1.0]
["bitfinex","BTCUSD",1609465555251,0.3475,29347.0,29346.0,0.295]
["bitfinex","BTCUSD",1609465555451,0.3475,29347.0,29345.0,1.0]
["bitfinex","BTCUSD",1609465556380,0.3475,29347.0,29344.0,0.1806]
["bitfinex","BTCUSD",1609465562112,0.3425,29347.0,29344.0,0.1806]
["bitfinex","BTCUSD",1609465562710,0.3275,29347.0,29344.0,0.3207658]
["bitfinex","BTCUSD",1609465565509,0.3275,29347.0,29344.0,0.1806]
["bitfinex","BTCUSD",1609465567536,0.3275,29347.0,29344.0,0.3207658]
["bitfinex","BTCUSD",1609465570675,0.3275,29347.0,29344.0,0.1726]
["bitfinex","BTCUSD",1609465570874,0.3275,29347.0,29344.0,0.1586]
["bitfinex","BTCUSD",1609465571619,0.3275,29347.0,29344.0,0.2987658]
["bitfinex","BTCUSD",1609465572121,0.3175,29347.0,29344.0,0.2987658]
["bitfinex","BTCUSD",1609465573822,0.3577037,29348.0,29346.0,0.8226658]
["bitfinex","BTCUSD",1609465574829,4.00608274,29352.0,29348.0,0.7824621]
["bitfinex","BTCUSD",1609465575050,0.565,29351.0,29350.0,0.5105]
["bitfinex","BTCUSD",1609465575849,4.19,29352.0,29351.0,0.435]
["bitfinex","BTCUSD",1609465576050,4.165,29352.0,29351.0,0.435]
["bitfinex","BTCUSD",1609465576648,4.165,29352.0,29351.0,0.43]
["bitfinex","BTCUSD",1609465576845,4.165,29352.0,29351.0,0.5701658]
["bitfinex","BTCUSD",1609465577859,3.975,29352.0,29351.0,0.5701658]
["bitfinex","BTCUSD",1609465578057,3.975,29352.0,29351.0,4.9201658]
["bitfinex","BTCUSD",1609465578260,2.975,29352.0,29351.0,4.9201658]
["bitfinex","BTCUSD",1609465578554,2.975,29352.0,29351.0,5.3601658]
["bitfinex","BTCUSD",1609465579152,2.97,29352.0,29351.0,5.6501658]
["bitfinex","BTCUSD",1609465580771,2.97,29352.0,29351.0,5.6451658]
["bitfinex","BTCUSD",1609465581270,1.97,29352.0,29351.0,5.4601658]
["bitfinex","BTCUSD",1609465582072,1.97,29352.0,29351.0,5.6451658]
["bitfinex","BTCUSD",1609465583175,1.97,29352.0,29351.0,5.4601658]
["bitfinex","BTCUSD",1609465586453,1.97,29352.0,29351.0,6.4601658]
["bitfinex","BTCUSD",1609465588164,2.97,29352.0,29351.0,1.1401658]
["bitfinex","BTCUSD",1609465588364,2.97,29352.0,29351.0,1.0]
["bitfinex","BTCUSD",1609465588562,1.97,29352.0,29351.0,1.0]
["bitfinex","BTCUSD",1609465588763,2.97,29352.0,29351.0,1.0]
["bitfinex","BTCUSD",1609465589162,1.97,29352.0,29351.0,1.0]
["bitfinex","BTCUSD",1609465590089,2.81098725,29352.0,29351.0,1.0]
["bitfinex","BTCUSD",1609465590286,2.81098725,29352.0,29351.0,1.1401658]
["bitfinex","BTCUSD",1609465590487,3.12598725,29352.0,29351.0,1.1401658]
["bitfinex","BTCUSD",1609465591089,3.13209999,29352.0,29351.0,2.2901658]
["bitfinex","BTCUSD",1609465591288,2.81709999,29352.0,29351.0,1.1401658]
["bitfinex","BTCUSD",1609465591588,2.81709999,29352.0,29351.0,0.869732]
["bitfinex","BTCUSD",1609465592289,2.81709999,29352.0,29351.0,0.855732]
["bitfinex","BTCUSD",1609465592488,2.81709999,29352.0,29351.0,0.845732]
["bitfinex","BTCUSD",1609465593192,3.01098725,29352.0,29351.0,0.845732]
["bitfinex","BTCUSD",1609465593790,3.01098725,29352.0,29351.0,0.85565657]
["bitfinex","BTCUSD",1609465593989,3.00598725,29352.0,29351.0,1.75565657]
["bitfinex","BTCUSD",1609465594290,2.80598725,29352.0,29351.0,1.75565657]
["bitfinex","BTCUSD",1609465595092,2.80598725,29352.0,29351.0,0.85565657]
["bitfinex","BTCUSD",1609465596736,2.80098725,29352.0,29351.0,2.55565657]
["bitfinex","BTCUSD",1609465596940,2.80098725,29352.0,29351.0,3.02065657]
["bitfinex","BTCUSD",1609465597439,2.80098725,29352.0,29351.0,2.69582237]
["bitfinex","BTCUSD",1609465597639,2.80098725,29352.0,29351.0,2.79582237]
["bitfinex","BTCUSD",1609465598042,2.80711027,29352.0,29351.0,1.09582237]
["bitfinex","BTCUSD",1609465598839,2.80211027,29352.0,29351.0,2.19582237]
["bitfinex","BTCUSD",1609465599041,2.80211027,29352.0,29351.0,1.41082237]
["bitfinex","BTCUSD",1609465599487,2.79711027,29352.0,29351.0,1.41082237]
["bitfinex","BTCUSD",1609465599686,2.79711027,29352.0,29351.0,3.39582237]
["bitfinex","BTCUSD",1609465599889,2.79098725,29352.0,29351.0,3.58082237]
["bitfinex","BTCUSD",1609465600086,2.79098725,29352.0,29351.0,4.24582237]
["bitfinex","BTCUSD",1609465600288,2.79098725,29352.0,29351.0,1.76082237]
["bitfinex","BTCUSD",1609465601290,2.79098725,29352.0,29351.0,1.09582237]
["bitfinex","BTCUSD",1609465601492,2.76598725,29352.0,29351.0,2.24582237]
["bitfinex","BTCUSD",1609465601701,2.76598725,29352.0,29351.0,1.59462304]
["bitfinex","BTCUSD",1609465601901,2.76598725,29352.0,29351.0,5.75962304]
["bitfinex","BTCUSD",1609465602098,2.76598725,29352.0,29351.0,1.26582237]
["bitfinex","BTCUSD",1609465602397,2.76598725,29352.0,29351.0,1.09582237]
["bitfinex","BTCUSD",1609465602897,2.76598725,29352.0,29351.0,3.74582237]
["bitfinex","BTCUSD",1609465604996,2.74098725,29352.0,29351.0,3.74582237]
["bitfinex","BTCUSD",1609465605233,2.74098725,29352.0,29351.0,4.28082237]
["bitfinex","BTCUSD",1609465605440,2.74098725,29352.0,29351.0,4.96132237]
["bitfinex","BTCUSD",1609465605841,1.0,29359.0,29352.0,3.5401658]
["bitfinex","BTCUSD",1609465606041,1.0,29359.0,29353.0,0.35]
["bitfinex","BTCUSD",1609465606238,1.0,29359.0,29354.0,1.1]
["bitfinex","BTCUSD",1609465606442,0.13860771,29358.0,29354.0,1.22966]
["bitfinex","BTCUSD",1609465606935,0.13860771,29358.0,29354.0,1.3698258]
["bitfinex","BTCUSD",1609465607139,0.13860516,29359.0,29355.0,0.5104]
["bitfinex","BTCUSD",1609465607541,0.13880058,29357.0,29356.0,3.085]
["bitfinex","BTCUSD",1609465607841,0.13884795,29358.0,29356.0,3.085]
["bitfinex","BTCUSD",1609465608035,0.13884795,29358.0,29357.0,1.385]
["bitfinex","BTCUSD",1609465608339,1.2597,29365.0,29357.0,1.65]
["bitfinex","BTCUSD",1609465608542,1.0,29363.0,29358.0,0.5104]
["bitfinex","BTCUSD",1609465608738,1.0,29362.0,29358.0,0.5104]
["bitfinex","BTCUSD",1609465608968,0.3,29361.0,29358.0,0.5004]
["bitfinex","BTCUSD",1609465609170,1.0,29360.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465609370,1.295,29359.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465609573,0.195,29359.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465609774,0.13871029,29360.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465610171,0.13863536,29359.0,29358.0,0.5004]
["bitfinex","BTCUSD",1609465610668,0.23864188,29362.0,29358.0,0.5004]
["bitfinex","BTCUSD",1609465610869,1.0,29361.0,29358.0,0.5004]
["bitfinex","BTCUSD",1609465611070,1.0,29361.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465611271,1.13873727,29361.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465611472,0.13967637,29360.0,29358.0,0.6405658]
["bitfinex","BTCUSD",1609465611767,0.13967637,29360.0,29359.0,1.245]
["bitfinex","BTCUSD",1609465611970,0.13967637,29360.0,29359.0,1.33034]
["bitfinex","BTCUSD",1609465612267,0.13967637,29360.0,29359.0,1.4705058]
["bitfinex","BTCUSD",1609465613272,1.0,29361.0,29359.0,1.4705058]
["bitfinex","BTCUSD",1609465613671,1.0,29364.0,29359.0,1.4705058]
["bitfinex","BTCUSD",1609465613975,1.05,29360.0,29359.0,1.2255058]
["bitfinex","BTCUSD",1609465614175,1.0,29364.0,29359.0,1.2255058]
["bitfinex","BTCUSD",1609465614377,1.0,29364.0,29359.0,1.4849058]
["bitfinex","BTCUSD",1609465614639,0.47192845,29364.0,29361.0,0.6803]
["bitfinex","BTCUSD",1609465614935,0.47192845,29364.0,29362.0,0.94873971]
["bitfinex","BTCUSD",1609465614936,8.45e-06,29364.0,29362.0,0.94873971]
["bitfinex","BTCUSD",1609465615239,0.0002,29369.0,29364.0,0.42726828]
["bitfinex","BTCUSD",1609465615833,0.0002,29369.0,29366.0,0.49]
["bitfinex","BTCUSD",1609465616032,0.0002,29369.0,29367.0,0.55186944]
["bitfinex","BTCUSD",1609465616237,0.001,29372.0,29368.0,0.55186944]
["bitfinex","BTCUSD",1609465616437,0.001,29372.0,29369.0,0.475]
["bitfinex","BTCUSD",1609465616631,0.001,29372.0,29370.0,1.23944338]
["bitfinex","BTCUSD",1609465616833,0.001,29372.0,29371.0,0.54774338]
["bitfinex","BTCUSD",1609465617233,0.001,29372.0,29371.0,1.07774338]
["bitfinex","BTCUSD",1609465617427,0.001,29372.0,29371.0,1.21790918]
["bitfinex","BTCUSD",1609465618334,0.0008,29372.0,29371.0,1.21790918]
["bitfinex","BTCUSD",1609465618937,0.001,29373.0,29372.0,2.5731958]
["bitfinex","BTCUSD",1609465619134,0.001,29373.0,29372.0,3.5119358]
["bitfinex","BTCUSD",1609465620034,0.001,29373.0,29372.0,3.8762251]
["bitfinex","BTCUSD",1609465620963,0.0002,29374.0,29373.0,2.4889658]
["bitfinex","BTCUSD",1609465621157,0.0002,29374.0,29373.0,3.3489658]
["bitfinex","BTCUSD",1609465621962,0.0018,29384.0,29374.0,2.5504858]
["bitfinex","BTCUSD",1609465622166,0.0018,29384.0,29375.0,1.08774338]
["bitfinex","BTCUSD",1609465622365,0.0018,29384.0,29375.0,5.43774338]
["bitfinex","BTCUSD",1609465622668,0.0018,29384.0,29375.0,4.89]
["bitfinex","BTCUSD",1609465622862,0.0002,29376.0,29375.0,4.89]
["bitfinex","BTCUSD",1609465623073,0.00020006,29388.0,29377.0,4.46]
["bitfinex","BTCUSD",1609465623270,0.00020006,29388.0,29378.0,0.91396284]
["bitfinex","BTCUSD",1609465623473,0.00020006,29388.0,29382.0,1.11763]
["bitfinex","BTCUSD",1609465623666,0.00020006,29388.0,29383.0,0.54967354]
["bitfinex","BTCUSD",1609465624071,0.00020006,29388.0,29384.0,0.3642893]
["bitfinex","BTCUSD",1609465624270,0.00020006,29388.0,29384.0,1.26213284]
["bitfinex","BTCUSD",1609465624468,0.00020006,29388.0,29385.0,0.7392893]
["bitfinex","BTCUSD",1609465624670,0.00020006,29388.0,29385.0,0.375]
["bitfinex","BTCUSD",1609465624869,0.00020006,29388.0,29385.0,0.7392893]
["bitfinex","BTCUSD",1609465625173,0.00020006,29388.0,29385.0,1.3892551]
["bitfinex","BTCUSD",1609465625567,0.00020006,29388.0,29386.0,0.465]
["bitfinex","BTCUSD",1609465625793,0.00020006,29388.0,29387.0,3.8454893]
["bitfinex","BTCUSD",1609465625991,0.00020006,29388.0,29387.0,3.4812]
["bitfinex","BTCUSD",1609465626591,0.00020006,29388.0,29387.0,4.4812]
["bitfinex","BTCUSD",1609465626893,0.00020006,29388.0,29387.0,5.3162]
["bitfinex","BTCUSD",1609465627096,0.00020006,29388.0,29387.0,5.4513658]
["bitfinex","BTCUSD",1609465627496,0.00100008,29391.0,29389.0,0.85]
["bitfinex","BTCUSD",1609465627696,0.00100008,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609465627903,1.00100008,29391.0,29390.0,1.11648]
["bitfinex","BTCUSD",1609465628202,0.99100008,29391.0,29390.0,1.11648]
["bitfinex","BTCUSD",1609465628399,1.35225908,29391.0,29390.0,1.11648]
["bitfinex","BTCUSD",1609465629098,1.55225908,29391.0,29390.0,0.973]
["bitfinex","BTCUSD",1609465629299,1.78225908,29391.0,29390.0,0.917]
["bitfinex","BTCUSD",1609465629560,1.8157272,29391.0,29390.0,0.917]
["bitfinex","BTCUSD",1609465632253,1.8157272,29391.0,29381.0,0.6607]
["bitfinex","BTCUSD",1609465632451,0.561259,29386.0,29381.0,1.0]
["bitfinex","BTCUSD",1609465632655,1.071259,29384.0,29381.0,1.0]
["bitfinex","BTCUSD",1609465632856,0.561259,29382.0,29381.0,1.0]
["bitfinex","BTCUSD",1609465633055,1.55225908,29382.0,29381.0,1.0]
["bitfinex","BTCUSD",1609465633353,1.55225908,29382.0,29381.0,0.99972]
["bitfinex","BTCUSD",1609465633750,1.90225908,29382.0,29381.0,0.99972]
["bitfinex","BTCUSD",1609465634060,0.906259,29382.0,29381.0,0.99972]
["bitfinex","BTCUSD",1609465634254,1.89725908,29382.0,29381.0,0.99972]
["bitfinex","BTCUSD",1609465634555,1.54100008,29382.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465635055,1.35100008,29381.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465635476,0.36,29381.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465635676,0.71,29384.0,29372.0,0.995]
["bitfinex","BTCUSD",1609465635878,1.19100008,29383.0,29372.0,0.995]
["bitfinex","BTCUSD",1609465636282,0.23346812,29387.0,29373.0,0.18]
["bitfinex","BTCUSD",1609465636480,1.19100008,29386.0,29373.0,0.18]
["bitfinex","BTCUSD",1609465636683,1.5228031,29385.0,29372.0,0.995]
["bitfinex","BTCUSD",1609465636980,1.2244682,29384.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465637178,1.19100008,29383.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465637381,0.2,29382.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465637578,0.175,29381.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465637779,0.4029,29381.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465637978,1.41890008,29381.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465638381,0.99100008,29380.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465638878,1.19100008,29380.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465639079,0.99100008,29379.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465639278,1.22600008,29379.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465639683,0.235,29379.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465639890,0.2,29383.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465640083,0.03346812,29386.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465640283,0.99100008,29385.0,29373.0,0.51]
["bitfinex","BTCUSD",1609465640482,0.99100008,29385.0,29374.0,0.285]
["bitfinex","BTCUSD",1609465640683,0.99100008,29385.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465641500,0.99100008,29385.0,29375.0,1.54967354]
["bitfinex","BTCUSD",1609465641804,0.99100008,29386.0,29376.0,0.225]
["bitfinex","BTCUSD",1609465642506,0.99100008,29386.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465642704,0.13504341,29385.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465642907,1.12104349,29385.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465643308,0.13504341,29385.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465643507,0.13504341,29385.0,29376.0,0.19]
["bitfinex","BTCUSD",1609465643710,0.13573164,29384.0,29376.0,0.19]
["bitfinex","BTCUSD",1609465644658,0.32928085,29386.0,29376.0,0.19]
["bitfinex","BTCUSD",1609465645048,0.32928085,29386.0,29379.0,1.5099]
["bitfinex","BTCUSD",1609465645253,0.13576736,29383.0,29379.0,1.5099]
["bitfinex","BTCUSD",1609465645849,0.46479394,29387.0,29379.0,1.65006297]
["bitfinex","BTCUSD",1609465646052,0.13547984,29382.0,29379.0,1.65006297]
["bitfinex","BTCUSD",1609465646478,0.13547984,29382.0,29380.0,0.245]
["bitfinex","BTCUSD",1609465646683,0.13546757,29385.0,29380.0,0.245]
["bitfinex","BTCUSD",1609465646886,0.361262,29384.0,29380.0,0.38516297]
["bitfinex","BTCUSD",1609465647583,0.13583824,29383.0,29380.0,0.38516297]
["bitfinex","BTCUSD",1609465648579,0.1366526,29384.0,29380.0,0.38516297]
["bitfinex","BTCUSD",1609465648779,0.13663857,29382.0,29380.0,0.38516297]
["bitfinex","BTCUSD",1609465649082,0.13664268,29384.0,29380.0,0.38516297]
["bitfinex","BTCUSD",1609465649882,0.13664268,29384.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465650309,0.361262,29383.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465650508,0.3191965,29385.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465650807,0.13669941,29383.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465651010,0.13650226,29386.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465651209,0.361262,29385.0,29380.0,0.14016297]
["bitfinex","BTCUSD",1609465651410,0.361262,29385.0,29379.0,1.65006297]
["bitfinex","BTCUSD",1609465651713,0.13653418,29387.0,29379.0,1.65006297]
["bitfinex","BTCUSD",1609465651915,0.13653418,29387.0,29379.0,1.78449297]
["bitfinex","BTCUSD",1609465652113,0.36001438,29388.0,29379.0,1.78449297]
["bitfinex","BTCUSD",1609465652114,0.13693075,29384.0,29379.0,1.78449297]
["bitfinex","BTCUSD",1609465652612,0.13704214,29387.0,29379.0,1.78449297]
["bitfinex","BTCUSD",1609465652810,0.13704214,29387.0,29380.0,0.275]
["bitfinex","BTCUSD",1609465653010,0.13704214,29387.0,29380.0,1.09496297]
["bitfinex","BTCUSD",1609465654511,0.13704214,29387.0,29381.0,0.41]
["bitfinex","BTCUSD",1609465654711,0.13704214,29387.0,29381.0,0.55016297]
["bitfinex","BTCUSD",1609465654913,0.13704214,29387.0,29382.0,1.0]
["bitfinex","BTCUSD",1609465655613,0.13704214,29387.0,29382.0,1.14016297]
["bitfinex","BTCUSD",1609465656071,0.13704214,29387.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609465656671,0.13704214,29387.0,29384.0,0.65006297]
["bitfinex","BTCUSD",1609465657073,0.13704214,29387.0,29385.0,0.245]
["bitfinex","BTCUSD",1609465657271,0.13704214,29387.0,29385.0,1.0]
["bitfinex","BTCUSD",1609465657473,0.13704214,29387.0,29385.0,1.1268]
["bitfinex","BTCUSD",1609465657705,0.13704214,29387.0,29385.0,1.26696297]
["bitfinex","BTCUSD",1609465658072,0.13704214,29387.0,29385.0,1.26196297]
["bitfinex","BTCUSD",1609465659075,0.36001438,29388.0,29386.0,0.14016297]
["bitfinex","BTCUSD",1609465659274,0.36001438,29388.0,29386.0,0.54516297]
["bitfinex","BTCUSD",1609465659473,0.13478606,29387.0,29386.0,0.54516297]
["bitfinex","BTCUSD",1609465660021,1.48204814,29387.0,29386.0,0.14016297]
["bitfinex","BTCUSD",1609465660330,2.611262,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465660515,3.59726208,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465660817,0.361262,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465661017,0.96278177,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465661217,1.10778177,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465661419,0.84101794,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465661919,0.47975594,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465662716,0.46975594,29386.0,29385.0,1.13516297]
["bitfinex","BTCUSD",1609465663218,0.32475594,29386.0,29385.0,0.995]
["bitfinex","BTCUSD",1609465663919,0.32475594,29386.0,29385.0,0.99]
["bitfinex","BTCUSD",1609465664219,0.361262,29387.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465664519,0.33458232,29386.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465665115,0.93458232,29386.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465665534,0.69584432,29386.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465668635,0.69584432,29386.0,29385.0,0.99]
["bitfinex","BTCUSD",1609465669034,0.71048901,29386.0,29385.0,0.99]
["bitfinex","BTCUSD",1609465669433,0.71048901,29386.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465669634,0.55548901,29386.0,29385.0,1.13016297]
["bitfinex","BTCUSD",1609465670036,0.55548901,29386.0,29385.0,0.99]
["bitfinex","BTCUSD",1609465670643,0.55548901,29386.0,29385.0,1.13016293]
["bitfinex","BTCUSD",1609465670858,0.69048901,29386.0,29385.0,1.13016293]
["bitfinex","BTCUSD",1609465672361,0.67464101,29386.0,29385.0,1.13016293]
["bitfinex","BTCUSD",1609465672762,0.67464101,29386.0,29385.0,0.14016293]
["bitfinex","BTCUSD",1609465672962,0.67464101,29386.0,29384.0,0.14016293]
["bitfinex","BTCUSD",1609465673268,0.53964101,29385.0,29384.0,0.14016293]
["bitfinex","BTCUSD",1609465673965,0.53964101,29385.0,29382.0,0.5]
["bitfinex","BTCUSD",1609465674166,0.53964101,29385.0,29380.0,0.81996293]
["bitfinex","BTCUSD",1609465674366,0.31337901,29386.0,29380.0,0.81996293]
["bitfinex","BTCUSD",1609465674810,0.53964101,29385.0,29380.0,0.81996293]
["bitfinex","BTCUSD",1609465675011,4.88964101,29381.0,29380.0,0.14016293]
["bitfinex","BTCUSD",1609465675214,6.08279921,29381.0,29375.0,1.0]
["bitfinex","BTCUSD",1609465675519,0.361262,29376.0,29368.0,0.6474]
["bitfinex","BTCUSD",1609465675712,0.361262,29374.0,29368.0,0.6474]
["bitfinex","BTCUSD",1609465675910,0.361262,29374.0,29368.0,1.6474]
["bitfinex","BTCUSD",1609465676114,0.361262,29374.0,29368.0,0.6474]
["bitfinex","BTCUSD",1609465676310,0.361262,29372.0,29357.0,2.1328]
["bitfinex","BTCUSD",1609465676543,0.361262,29372.0,29358.0,0.6701]
["bitfinex","BTCUSD",1609465676544,0.53964101,29372.0,29358.0,0.6701]
["bitfinex","BTCUSD",1609465676845,0.03346812,29371.0,29364.0,0.00097355]
["bitfinex","BTCUSD",1609465677043,0.00205769,29366.0,29364.0,0.00097355]
["bitfinex","BTCUSD",1609465677444,0.00205525,29365.0,29364.0,0.00097355]
["bitfinex","BTCUSD",1609465677642,0.00205525,29365.0,29360.0,0.2]
["bitfinex","BTCUSD",1609465677846,0.33180302,29371.0,29360.0,0.2]
["bitfinex","BTCUSD",1609465678245,0.0020536,29363.0,29360.0,0.2]
["bitfinex","BTCUSD",1609465678746,0.51018203,29371.0,29360.0,0.2]
["bitfinex","BTCUSD",1609465678747,0.00205249,29367.0,29360.0,0.2]
["bitfinex","BTCUSD",1609465678950,0.00205147,29366.0,29361.0,0.225]
["bitfinex","BTCUSD",1609465679142,0.00205147,29366.0,29361.0,0.32800362]
["bitfinex","BTCUSD",1609465679442,0.00205147,29366.0,29361.0,0.10300362]
["bitfinex","BTCUSD",1609465679947,0.00205147,29366.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609465680147,0.00204659,29369.0,29364.0,0.22]
["bitfinex","BTCUSD",1609465680376,0.00204659,29369.0,29364.0,0.34970167]
["bitfinex","BTCUSD",1609465680580,0.00204834,29372.0,29365.0,0.15601489]
["bitfinex","BTCUSD",1609465680876,0.00204834,29372.0,29365.0,0.22610099]
["bitfinex","BTCUSD",1609465681076,0.00204987,29376.0,29365.0,0.22610099]
["bitfinex","BTCUSD",1609465681376,0.00205037,29377.0,29367.0,0.13479801]
["bitfinex","BTCUSD",1609465681570,0.00205037,29377.0,29366.0,0.20188572]
["bitfinex","BTCUSD",1609465681876,0.00205037,29377.0,29368.0,0.02162099]
["bitfinex","BTCUSD",1609465682072,0.00205037,29377.0,29367.0,0.70162099]
["bitfinex","BTCUSD",1609465682373,0.00204887,29376.0,29368.0,0.35349757]
["bitfinex","BTCUSD",1609465682675,0.00204887,29376.0,29369.0,0.1883109]
["bitfinex","BTCUSD",1609465682972,0.00204887,29376.0,29369.0,0.02162099]
["bitfinex","BTCUSD",1609465683275,0.00204939,29377.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465683471,0.00204939,29377.0,29371.0,0.24662099]
["bitfinex","BTCUSD",1609465684972,0.00204939,29377.0,29372.0,0.2090018]
["bitfinex","BTCUSD",1609465685176,0.00204939,29377.0,29374.0,0.51]
["bitfinex","BTCUSD",1609465685573,0.00205123,29378.0,29374.0,0.51]
["bitfinex","BTCUSD",1609465686197,0.00205123,29378.0,29374.0,0.65016293]
["bitfinex","BTCUSD",1609465686503,0.00205155,29377.0,29375.0,0.215]
["bitfinex","BTCUSD",1609465687199,0.00205155,29377.0,29375.0,0.35516293]
["bitfinex","BTCUSD",1609465688600,0.99705155,29385.0,29375.0,0.14016293]
["bitfinex","BTCUSD",1609465688807,0.98600008,29384.0,29376.0,3.02162099]
["bitfinex","BTCUSD",1609465689003,0.98600008,29387.0,29380.0,0.5099]
["bitfinex","BTCUSD",1609465689202,1.361262,29386.0,29380.0,0.5099]
["bitfinex","BTCUSD",1609465689401,0.98600008,29385.0,29380.0,0.5099]
["bitfinex","BTCUSD",1609465689883,0.361262,29384.0,29380.0,0.64506293]
["bitfinex","BTCUSD",1609465690192,0.361262,29382.0,29380.0,0.64506293]
["bitfinex","BTCUSD",1609465690388,1.34726208,29381.0,29380.0,0.14016293]
["bitfinex","BTCUSD",1609465691086,1.34726208,29381.0,29375.0,0.14016293]
["bitfinex","BTCUSD",1609465691389,0.98600008,29380.0,29375.0,0.14016293]
["bitfinex","BTCUSD",1609465691811,0.17837901,29381.0,29375.0,0.14016293]
["bitfinex","BTCUSD",1609465692012,0.98600008,29382.0,29378.0,0.51]
["bitfinex","BTCUSD",1609465692013,0.17837901,29382.0,29378.0,0.51]
["bitfinex","BTCUSD",1609465692213,0.361262,29381.0,29378.0,0.51]
["bitfinex","BTCUSD",1609465692415,0.351262,29381.0,29378.0,0.51]
["bitfinex","BTCUSD",1609465692910,0.351262,29381.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465693111,0.21184713,29385.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465693315,0.36126,29382.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465693514,1.17837901,29386.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465693714,1.16437909,29385.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465693914,1.53963901,29384.0,29378.0,0.65016293]
["bitfinex","BTCUSD",1609465694811,0.53963901,29384.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465695014,0.36126,29384.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465695215,0.53839339,29388.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465695412,1.53963901,29386.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465695910,1.36126,29386.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465696314,0.98600008,29385.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465696817,0.53963901,29384.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465697017,0.36126,29382.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465697242,0.98600008,29381.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465697640,0.225,29380.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465698040,0.98600008,29379.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465698245,0.225,29380.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465698439,0.36126,29379.0,29378.0,0.64516293]
["bitfinex","BTCUSD",1609465698744,1.18250457,29386.0,29378.0,0.66017193]
["bitfinex","BTCUSD",1609465698944,1.73063909,29385.0,29378.0,0.5]
["bitfinex","BTCUSD",1609465699243,0.53963901,29383.0,29378.0,0.5]
["bitfinex","BTCUSD",1609465699445,0.53963901,29381.0,29378.0,0.5]
["bitfinex","BTCUSD",1609465699649,0.36126,29379.0,29373.0,1.82006293]
["bitfinex","BTCUSD",1609465699945,0.36126,29377.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465700149,0.98600008,29376.0,29373.0,1.0]
["bitfinex","BTCUSD",1609465700340,0.36126,29375.0,29373.0,1.0]
["bitfinex","BTCUSD",1609465700548,1.56951008,29375.0,29371.0,0.6344]
["bitfinex","BTCUSD",1609465701046,1.74788909,29375.0,29371.0,0.6344]
["bitfinex","BTCUSD",1609465701243,0.36126,29373.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465701546,0.275,29374.0,29368.0,0.015029]
["bitfinex","BTCUSD",1609465702341,0.22225,29375.0,29368.0,0.015029]
["bitfinex","BTCUSD",1609465702645,0.5769058,29380.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465702646,1.53963901,29379.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465702862,0.53963901,29377.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465703063,1.475,29379.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465703064,1.16437909,29376.0,29367.0,1.82016293]
["bitfinex","BTCUSD",1609465703262,0.98600008,29375.0,29368.0,0.015031]
["bitfinex","BTCUSD",1609465703463,1.20330008,29375.0,29368.0,0.01503]
["bitfinex","BTCUSD",1609465703860,1.20330008,29375.0,29368.0,0.15519293]
["bitfinex","BTCUSD",1609465704064,1.56726008,29374.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465704270,0.36126,29372.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465704474,2.31126,29369.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465704751,2.54958,29369.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465704905,3.53558008,29369.0,29365.0,0.00103408]
["bitfinex","BTCUSD",1609465705410,2.72795901,29369.0,29362.0,1.6756]
["bitfinex","BTCUSD",1609465705608,0.59958,29369.0,29362.0,0.6756]
["bitfinex","BTCUSD",1609465705808,0.23832,29369.0,29363.0,0.015046]
["bitfinex","BTCUSD",1609465706111,0.5102,29371.0,29363.0,0.015046]
["bitfinex","BTCUSD",1609465707139,0.68857901,29371.0,29363.0,0.015046]
["bitfinex","BTCUSD",1609465707741,0.17837901,29373.0,29363.0,0.015046]
["bitfinex","BTCUSD",1609465707941,1.05357901,29374.0,29363.0,0.010046]
["bitfinex","BTCUSD",1609465708139,1.34837901,29373.0,29363.0,0.010046]
["bitfinex","BTCUSD",1609465709242,0.31606812,29376.0,29364.0,0.53182099]
["bitfinex","BTCUSD",1609465709243,0.2826,29376.0,29364.0,0.53182099]
["bitfinex","BTCUSD",1609465709448,0.00413342,29378.0,29365.0,0.03165799]
["bitfinex","BTCUSD",1609465709643,0.00413342,29378.0,29365.0,0.57509567]
["bitfinex","BTCUSD",1609465709845,1.0355,29382.0,29366.0,0.45162099]
["bitfinex","BTCUSD",1609465709846,0.00413316,29380.0,29366.0,0.45162099]
["bitfinex","BTCUSD",1609465710043,0.00413316,29380.0,29367.0,0.57508667]
["bitfinex","BTCUSD",1609465710370,0.00413316,29380.0,29367.0,1.7152496]
["bitfinex","BTCUSD",1609465710573,0.00413316,29380.0,29368.0,0.56505867]
["bitfinex","BTCUSD",1609465710773,0.00413316,29380.0,29369.0,0.03164599]
["bitfinex","BTCUSD",1609465711077,0.00413316,29380.0,29371.0,0.53162099]
["bitfinex","BTCUSD",1609465711078,0.98600008,29380.0,29371.0,0.53162099]
["bitfinex","BTCUSD",1609465711270,0.98600008,29380.0,29372.0,0.01002]
["bitfinex","BTCUSD",1609465711472,0.361266,29381.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465711675,0.98600008,29380.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465711873,0.98600008,29382.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465712174,0.98600008,29382.0,29372.0,1.10112]
["bitfinex","BTCUSD",1609465712372,0.361266,29381.0,29372.0,1.10112]
["bitfinex","BTCUSD",1609465712671,0.361266,29380.0,29372.0,1.24128293]
["bitfinex","BTCUSD",1609465713073,0.00413292,29383.0,29373.0,0.010019]
["bitfinex","BTCUSD",1609465713278,0.98600008,29382.0,29372.0,1.24128293]
["bitfinex","BTCUSD",1609465713975,0.225,29381.0,29372.0,1.14016293]
["bitfinex","BTCUSD",1609465714179,0.98600008,29381.0,29373.0,0.010019]
["bitfinex","BTCUSD",1609465714375,0.361266,29380.0,29372.0,1.14016293]
["bitfinex","BTCUSD",1609465714579,0.98600008,29381.0,29373.0,0.010017]
["bitfinex","BTCUSD",1609465714776,0.98600008,29381.0,29373.0,0.14016293]
["bitfinex","BTCUSD",1609465715076,0.361266,29381.0,29373.0,0.14016293]
["bitfinex","BTCUSD",1609465715275,0.586266,29381.0,29373.0,0.14016293]
["bitfinex","BTCUSD",1609465715480,1.57226608,29381.0,29373.0,0.14016293]
["bitfinex","BTCUSD",1609465715677,0.98600008,29380.0,29373.0,0.14016293]
["bitfinex","BTCUSD",1609465715879,1.21100008,29381.0,29374.0,0.010017]
["bitfinex","BTCUSD",1609465716095,1.21100008,29381.0,29374.0,1.0]
["bitfinex","BTCUSD",1609465716298,0.98600008,29381.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465716697,0.145,29380.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465717405,0.98600008,29382.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465717599,0.361266,29381.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465717798,1.34726608,29381.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465717995,0.361266,29381.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465718496,1.34726608,29381.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465718896,1.15100008,29380.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465719103,1.34726608,29379.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465719297,0.98600008,29378.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465719779,0.361266,29377.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465719937,0.98600008,29376.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465720135,2.136266,29375.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465720336,3.33357608,29375.0,29374.0,1.14016293]
["bitfinex","BTCUSD",1609465720835,3.33357608,29375.0,29374.0,1.0]
["bitfinex","BTCUSD",1609465721441,3.51195509,29375.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465721671,0.361266,29373.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465721875,0.53964501,29373.0,29364.0,1.81096293]
["bitfinex","BTCUSD",1609465722067,0.361266,29373.0,29364.0,1.81096293]
["bitfinex","BTCUSD",1609465722272,0.33180302,29372.0,29364.0,1.81096293]
["bitfinex","BTCUSD",1609465722473,1.51100008,29374.0,29364.0,1.81096293]
["bitfinex","BTCUSD",1609465722673,0.361266,29373.0,29364.0,1.81096293]
["bitfinex","BTCUSD",1609465723278,0.17837901,29377.0,29365.0,0.010037]
["bitfinex","BTCUSD",1609465723476,0.29123514,29378.0,29365.0,0.55347468]
["bitfinex","BTCUSD",1609465723672,0.33180302,29377.0,29365.0,0.69363761]
["bitfinex","BTCUSD",1609465724071,1.16851423,29378.0,29365.0,0.69363761]
["bitfinex","BTCUSD",1609465724271,1.16851423,29378.0,29366.0,0.54343768]
["bitfinex","BTCUSD",1609465724479,0.17837901,29377.0,29365.0,0.68360061]
["bitfinex","BTCUSD",1609465724673,0.35337901,29377.0,29366.0,0.010031]
["bitfinex","BTCUSD",1609465724874,0.35337901,29377.0,29368.0,1.0]
["bitfinex","BTCUSD",1609465725176,0.86347901,29377.0,29369.0,0.010028]
["bitfinex","BTCUSD",1609465725401,0.53964501,29376.0,29368.0,1.0]
["bitfinex","BTCUSD",1609465725595,0.35337901,29377.0,29368.0,1.0]
["bitfinex","BTCUSD",1609465725895,0.35337901,29377.0,29368.0,1.14016293]
["bitfinex","BTCUSD",1609465726194,0.98600008,29378.0,29368.0,1.14016293]
["bitfinex","BTCUSD",1609465726195,0.37837901,29376.0,29368.0,1.14016293]
["bitfinex","BTCUSD",1609465726397,0.37837901,29376.0,29369.0,0.010029]
["bitfinex","BTCUSD",1609465726596,0.2,29376.0,29368.0,1.14016293]
["bitfinex","BTCUSD",1609465727100,0.195,29376.0,29369.0,0.010028]
["bitfinex","BTCUSD",1609465727499,0.361266,29377.0,29370.0,1.38516293]
["bitfinex","BTCUSD",1609465727804,1.34726608,29377.0,29370.0,1.14016293]
["bitfinex","BTCUSD",1609465728298,0.361266,29377.0,29370.0,1.14016293]
["bitfinex","BTCUSD",1609465728495,1.34726608,29377.0,29370.0,1.14016293]
["bitfinex","BTCUSD",1609465728901,0.98600008,29377.0,29370.0,1.14016293]
["bitfinex","BTCUSD",1609465729103,0.99634468,29378.0,29371.0,0.65026293]
["bitfinex","BTCUSD",1609465729297,0.361266,29377.0,29371.0,0.65026293]
["bitfinex","BTCUSD",1609465729898,0.00413716,29378.0,29371.0,0.65026293]
["bitfinex","BTCUSD",1609465730105,0.0041393,29377.0,29372.0,0.15018593]
["bitfinex","BTCUSD",1609465730704,0.0041393,29377.0,29373.0,0.245]
["bitfinex","BTCUSD",1609465731039,0.00413942,29378.0,29373.0,1.245]
["bitfinex","BTCUSD",1609465731334,0.00413942,29378.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465731532,0.00413942,29378.0,29374.0,0.010019]
["bitfinex","BTCUSD",1609465731733,0.00413942,29378.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465732139,0.361266,29377.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465732443,0.2,29376.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465732637,0.361266,29375.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465732843,0.00413938,29377.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465733035,1.34726608,29376.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465733638,1.0,29375.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465733835,2.69726608,29375.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465734039,1.711266,29375.0,29374.0,0.14016293]
["bitfinex","BTCUSD",1609465734961,2.69726608,29375.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465735160,1.261266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465735362,1.691266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465735759,0.791266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465736266,0.17837901,29375.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465736461,0.361266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465736700,0.17837901,29375.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465736903,1.261266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465737099,1.476266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465737904,0.576266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465738104,0.53964501,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465738302,1.261266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465738605,0.53964501,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465738807,0.18252121,29375.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465739004,3.711266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465739315,5.48564509,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465739706,0.971266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465739906,0.361266,29374.0,29373.0,1.14016293]
["bitfinex","BTCUSD",1609465740112,0.36540844,29374.0,29373.0,1.0]
["bitfinex","BTCUSD",1609465740544,0.36540844,29374.0,29367.0,1.0]
["bitfinex","BTCUSD",1609465740739,0.00414244,29374.0,29367.0,1.0]
["bitfinex","BTCUSD",1609465740940,0.00414244,29374.0,29368.0,0.145]
["bitfinex","BTCUSD",1609465741144,0.00414244,29374.0,29368.0,0.28819593]
["bitfinex","BTCUSD",1609465741343,0.00414244,29374.0,29368.0,0.14016293]
["bitfinex","BTCUSD",1609465741541,0.00414244,29374.0,29368.0,0.12616293]
["bitfinex","BTCUSD",1609465742240,0.00414244,29374.0,29367.0,1.14016293]
["bitfinex","BTCUSD",1609465742443,0.00414244,29374.0,29369.0,0.010031]
["bitfinex","BTCUSD",1609465742641,0.00414244,29374.0,29370.0,1.0]
["bitfinex","BTCUSD",1609465742845,0.361266,29373.0,29370.0,1.0]
["bitfinex","BTCUSD",1609465743250,0.00414244,29374.0,29370.0,1.14016293]
["bitfinex","BTCUSD",1609465743549,0.00414244,29374.0,29372.0,0.15]
["bitfinex","BTCUSD",1609465743947,0.00414244,29374.0,29373.0,1.510025]
["bitfinex","BTCUSD",1609465744204,0.00414206,29375.0,29373.0,1.510025]
["bitfinex","BTCUSD",1609465744349,0.00414206,29375.0,29373.0,1.65018793]
["bitfinex","BTCUSD",1609465744650,0.00414206,29375.0,29374.0,3.010022]
["bitfinex","BTCUSD",1609465744948,0.00414206,29375.0,29374.0,3.890022]
["bitfinex","BTCUSD",1609465745249,0.00414162,29379.0,29375.0,3.05018093]
["bitfinex","BTCUSD",1609465745448,0.59283249,29384.0,29376.0,0.010015]
["bitfinex","BTCUSD",1609465745449,0.00414147,29381.0,29376.0,0.010015]
["bitfinex","BTCUSD",1609465745848,0.00414147,29381.0,29377.0,0.51]
["bitfinex","BTCUSD",1609465746064,0.00414147,29382.0,29378.0,0.01001]
["bitfinex","BTCUSD",1609465746265,0.00414147,29382.0,29378.0,0.34001]
["bitfinex","BTCUSD",1609465746470,0.00413879,29383.0,29378.0,0.01001]
["bitfinex","BTCUSD",1609465746864,0.00413875,29384.0,29378.0,0.01001]
["bitfinex","BTCUSD",1609465747963,0.00413887,29383.0,29378.0,0.01001]
["bitfinex","BTCUSD",1609465748365,0.00413887,29383.0,29378.0,0.15017293]
["bitfinex","BTCUSD",1609465748662,0.00413783,29384.0,29378.0,0.15017293]
["bitfinex","BTCUSD",1609465749905,0.00413783,29384.0,29378.0,1.15017293]
["bitfinex","BTCUSD",1609465750707,1.34226608,29386.0,29380.0,0.39]
["bitfinex","BTCUSD",1609465750908,0.361266,29384.0,29379.0,0.14016293]
["bitfinex","BTCUSD",1609465751105,0.361266,29384.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465751309,0.98100008,29383.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465751608,0.361266,29384.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465751837,0.98100008,29383.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465752037,0.361266,29382.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465752536,0.616266,29386.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465752843,0.361266,29384.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465753037,1.34226608,29384.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465753438,0.98100008,29383.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465753635,0.361266,29382.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465753837,0.98100008,29381.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465754037,1.54226608,29381.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465754347,0.361266,29386.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465754538,1.34226608,29386.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465755559,0.361266,29386.0,29380.0,1.0]
["bitfinex","BTCUSD",1609465756160,0.361266,29386.0,29380.0,1.14016293]
["bitfinex","BTCUSD",1609465756363,0.36001438,29388.0,29381.0,0.17]
["bitfinex","BTCUSD",1609465756663,0.361266,29386.0,29381.0,0.17]
["bitfinex","BTCUSD",1609465757463,0.361266,29386.0,29381.0,0.31016293]
["bitfinex","BTCUSD",1609465757664,0.361266,29386.0,29381.0,0.14016293]
["bitfinex","BTCUSD",1609465757969,0.98100008,29387.0,29381.0,0.14016293]
["bitfinex","BTCUSD",1609465758165,0.361266,29386.0,29382.0,0.01073166]
["bitfinex","BTCUSD",1609465758372,0.36001438,29388.0,29382.0,1.01073166]
["bitfinex","BTCUSD",1609465758572,0.36001438,29388.0,29383.0,0.329997]
["bitfinex","BTCUSD",1609465759070,0.36001438,29388.0,29387.0,0.009991]
["bitfinex","BTCUSD",1609465759273,4.38e-06,29388.0,29387.0,4.359991]
["bitfinex","BTCUSD",1609465759475,4.38e-06,29388.0,29387.0,5.359991]
["bitfinex","BTCUSD",1609465759671,4.38e-06,29388.0,29387.0,4.359991]
["bitfinex","BTCUSD",1609465760068,0.259601,29391.0,29387.0,5.019991]
["bitfinex","BTCUSD",1609465760069,0.25460538,29391.0,29387.0,5.019991]
["bitfinex","BTCUSD",1609465760269,0.25460538,29391.0,29390.0,4.359982]
["bitfinex","BTCUSD",1609465760472,0.25460538,29391.0,29390.0,4.517102]
["bitfinex","BTCUSD",1609465761311,0.25460538,29391.0,29390.0,5.227102]
["bitfinex","BTCUSD",1609465761516,0.25460538,29391.0,29390.0,0.877102]
["bitfinex","BTCUSD",1609465761715,0.24460538,29391.0,29390.0,0.609982]
["bitfinex","BTCUSD",1609465762113,0.24460538,29391.0,29390.0,2.609982]
["bitfinex","BTCUSD",1609465763017,0.24460538,29391.0,29390.0,3.809982]
["bitfinex","BTCUSD",1609465763316,0.24460538,29391.0,29390.0,4.444982]
["bitfinex","BTCUSD",1609465763717,0.24460538,29391.0,29390.0,4.45571129]
["bitfinex","BTCUSD",1609465766013,0.24460538,29391.0,29390.0,5.00571129]
["bitfinex","BTCUSD",1609465766412,0.24460538,29391.0,29390.0,6.50571129]
["bitfinex","BTCUSD",1609465768211,0.24460538,29391.0,29390.0,6.00571129]
["bitfinex","BTCUSD",1609465768412,0.34714732,29391.0,29390.0,6.00571129]
["bitfinex","BTCUSD",1609465768611,0.24460538,29391.0,29390.0,6.00571129]
["bitfinex","BTCUSD",1609465769317,0.24460538,29391.0,29390.0,5.45571129]
["bitfinex","BTCUSD",1609465770115,0.24460538,29391.0,29390.0,6.35571129]
["bitfinex","BTCUSD",1609465771032,13.18252578,29386.0,29384.0,0.90122099]
["bitfinex","BTCUSD",1609465771235,13.18252578,29386.0,29385.0,3.7096]
["bitfinex","BTCUSD",1609465771631,13.18252578,29386.0,29385.0,0.5096]
["bitfinex","BTCUSD",1609465772135,13.18252578,29386.0,29385.0,2.7596]
["bitfinex","BTCUSD",1609465772934,13.18252578,29386.0,29385.0,4.4596]
["bitfinex","BTCUSD",1609465773134,13.18252578,29386.0,29385.0,4.6346]
["bitfinex","BTCUSD",1609465774237,13.18252578,29386.0,29385.0,4.6296]
["bitfinex","BTCUSD",1609465776037,13.18252578,29386.0,29385.0,4.76976293]
["bitfinex","BTCUSD",1609465776262,13.18252578,29386.0,29385.0,3.06976293]
["bitfinex","BTCUSD",1609465776461,13.18252578,29386.0,29385.0,2.89476293]
["bitfinex","BTCUSD",1609465776961,13.18252578,29386.0,29385.0,4.99476293]
["bitfinex","BTCUSD",1609465780064,13.18252578,29386.0,29385.0,2.89476293]
["bitfinex","BTCUSD",1609465780266,13.18252578,29386.0,29385.0,2.7546]
["bitfinex","BTCUSD",1609465780966,13.18252578,29386.0,29385.0,5.1146]
["bitfinex","BTCUSD",1609465781167,13.18252578,29386.0,29385.0,5.25476293]
["bitfinex","BTCUSD",1609465781363,13.77055632,29386.0,29385.0,5.25476293]
["bitfinex","BTCUSD",1609465782819,13.77055632,29386.0,29385.0,3.15476293]
["bitfinex","BTCUSD",1609465783321,13.76752894,29386.0,29385.0,5.25476293]
["bitfinex","BTCUSD",1609465785121,13.75752894,29386.0,29385.0,5.25476293]
["bitfinex","BTCUSD",1609465785737,13.75252894,29386.0,29385.0,5.25476293]
["bitfinex","BTCUSD",1609465786739,13.75252894,29386.0,29385.0,5.24076293]
["bitfinex","BTCUSD",1609465787137,13.75252894,29386.0,29385.0,3.14076293]
["bitfinex","BTCUSD",1609465787460,13.75252894,29386.0,29385.0,2.88076293]
["bitfinex","BTCUSD",1609465787861,13.75252894,29386.0,29385.0,4.48076293]
["bitfinex","BTCUSD",1609465788867,13.75252894,29386.0,29385.0,4.56750316]
["bitfinex","BTCUSD",1609465789789,13.75252894,29386.0,29385.0,2.96750316]
["bitfinex","BTCUSD",1609465790792,13.75252894,29386.0,29385.0,5.06750316]
["bitfinex","BTCUSD",1609465791392,13.75252894,29386.0,29385.0,2.96750316]
["bitfinex","BTCUSD",1609465791590,13.75252894,29386.0,29385.0,3.45250316]
["bitfinex","BTCUSD",1609465791792,13.75252894,29386.0,29385.0,4.20250316]
["bitfinex","BTCUSD",1609465792892,13.75252894,29386.0,29385.0,4.90250316]
["bitfinex","BTCUSD",1609465793293,13.75252894,29386.0,29385.0,3.45250316]
["bitfinex","BTCUSD",1609465793691,13.75252894,29386.0,29385.0,5.30250316]
["bitfinex","BTCUSD",1609465794937,13.75252894,29386.0,29385.0,3.45250316]
["bitfinex","BTCUSD",1609465795341,13.75252894,29386.0,29385.0,3.55250316]
["bitfinex","BTCUSD",1609465795840,13.07322894,29386.0,29385.0,5.77562981]
["bitfinex","BTCUSD",1609465796138,12.61092904,29386.0,29385.0,5.77562981]
["bitfinex","BTCUSD",1609465796740,12.61092904,29386.0,29385.0,5.65250316]
["bitfinex","BTCUSD",1609465797440,12.61092904,29386.0,29385.0,5.87313316]
["bitfinex","BTCUSD",1609465798539,12.56980424,29386.0,29385.0,5.87313316]
["bitfinex","BTCUSD",1609465799043,12.56980424,29386.0,29385.0,4.87313316]
["bitfinex","BTCUSD",1609465799243,12.56980424,29386.0,29385.0,4.77556621]
["bitfinex","BTCUSD",1609465799541,12.56980424,29386.0,29385.0,4.65250316]
["bitfinex","BTCUSD",1609465800558,12.56980424,29386.0,29385.0,5.67555551]
["bitfinex","BTCUSD",1609465800760,12.56980424,29386.0,29385.0,4.77555551]
["bitfinex","BTCUSD",1609465800961,12.56980424,29386.0,29385.0,4.65250316]
["bitfinex","BTCUSD",1609465801660,12.56980424,29386.0,29385.0,5.55250316]
["bitfinex","BTCUSD",1609465802061,12.56980424,29386.0,29385.0,5.57412415]
["bitfinex","BTCUSD",1609465802258,12.56980424,29386.0,29385.0,5.55250316]
["bitfinex","BTCUSD",1609465802663,12.56980424,29386.0,29385.0,5.65250316]
["bitfinex","BTCUSD",1609465803262,12.56980424,29386.0,29385.0,5.55250316]
["bitfinex","BTCUSD",1609465803461,12.56980424,29386.0,29385.0,5.65250316]
["bitfinex","BTCUSD",1609465806285,12.56980424,29386.0,29385.0,3.45250316]
["bitfinex","BTCUSD",1609465806486,12.56980424,29386.0,29385.0,5.36234023]
["bitfinex","BTCUSD",1609465806789,12.56980424,29386.0,29385.0,3.31234023]
["bitfinex","BTCUSD",1609465807587,12.56980424,29386.0,29385.0,5.60250316]
["bitfinex","BTCUSD",1609465808489,12.56515174,29386.0,29385.0,5.60250316]
["bitfinex","BTCUSD",1609465808690,12.4972508,29386.0,29385.0,5.60250316]
["bitfinex","BTCUSD",1609465809188,12.4972508,29386.0,29385.0,5.70250316]
["bitfinex","BTCUSD",1609465809690,12.4972508,29386.0,29385.0,3.40250316]
["bitfinex","BTCUSD",1609465810456,12.4972508,29386.0,29385.0,3.71750316]
["bitfinex","BTCUSD",1609465810656,12.4972508,29386.0,29385.0,2.91750316]
["bitfinex","BTCUSD",1609465811556,12.4972508,29386.0,29385.0,3.96750316]
["bitfinex","BTCUSD",1609465812192,12.4972508,29386.0,29385.0,2.91750316]
["bitfinex","BTCUSD",1609465813493,12.4972508,29386.0,29385.0,4.21750316]
["bitfinex","BTCUSD",1609465813691,12.4972508,29386.0,29385.0,2.91750316]
["bitfinex","BTCUSD",1609465813896,12.4972508,29386.0,29385.0,3.30250316]
["bitfinex","BTCUSD",1609465816023,12.4967508,29386.0,29385.0,3.30250316]
["bitfinex","BTCUSD",1609465816421,12.4967508,29386.0,29385.0,3.86750316]
["bitfinex","BTCUSD",1609465816624,12.4967508,29386.0,29385.0,2.91750316]
["bitfinex","BTCUSD",1609465817424,12.4967508,29386.0,29385.0,4.46750316]
["bitfinex","BTCUSD",1609465817626,12.4967508,29386.0,29385.0,2.91750316]
["bitfinex","BTCUSD",1609465819030,12.4967508,29386.0,29385.0,3.16750316]
["bitfinex","BTCUSD",1609465820530,12.4967508,29386.0,29385.0,3.29004151]
["bitfinex","BTCUSD",1609465820734,14.77775088,29386.0,29385.0,0.77734023]
["bitfinex","BTCUSD",1609465820937,15.172474,29386.0,29385.0,0.52734023]
["bitfinex","BTCUSD",1609465821141,15.35085301,29386.0,29385.0,0.4406]
["bitfinex","BTCUSD",1609465821364,6.27143703,29385.0,29384.0,0.26279322]
["bitfinex","BTCUSD",1609465821565,7.25243711,29385.0,29384.0,0.14016293]
["bitfinex","BTCUSD",1609465821759,7.28590523,29385.0,29381.0,0.12272951]
["bitfinex","BTCUSD",1609465821961,5.72063409,29382.0,29381.0,0.12272951]
["bitfinex","BTCUSD",1609465822266,1.3128031,29380.0,29375.0,0.245]
["bitfinex","BTCUSD",1609465822460,0.51018203,29378.0,29375.0,0.245]
["bitfinex","BTCUSD",1609465822763,0.33180302,29376.0,29375.0,0.245]
["bitfinex","BTCUSD",1609465823159,0.59180302,29376.0,29375.0,0.245]
["bitfinex","BTCUSD",1609465823362,0.1,29376.0,29375.0,1.695]
["bitfinex","BTCUSD",1609465823562,1.13006265,29383.0,29375.0,1.695]
["bitfinex","BTCUSD",1609465823762,0.295,29380.0,29375.0,1.695]
["bitfinex","BTCUSD",1609465823966,0.43180302,29381.0,29379.0,0.25]
["bitfinex","BTCUSD",1609465824267,0.1,29381.0,29379.0,0.25]
["bitfinex","BTCUSD",1609465825032,0.1,29381.0,29380.0,1.45]
["bitfinex","BTCUSD",1609465825384,0.095,29381.0,29380.0,1.64816]
["bitfinex","BTCUSD",1609465825583,0.095,29381.0,29380.0,0.44816]
["bitfinex","BTCUSD",1609465825584,0.255,29381.0,29380.0,0.44816]
["bitfinex","BTCUSD",1609465825782,0.095,29381.0,29380.0,0.44816]
["bitfinex","BTCUSD",1609465826182,0.095,29381.0,29380.0,0.95796]
["bitfinex","BTCUSD",1609465826584,0.095,29384.0,29380.0,0.95796]
["bitfinex","BTCUSD",1609465826789,0.98100008,29383.0,29380.0,0.95796]
["bitfinex","BTCUSD",1609465827011,0.24,29382.0,29380.0,0.95796]
["bitfinex","BTCUSD",1609465827318,0.095,29381.0,29380.0,0.95796]
["bitfinex","BTCUSD",1609465827514,0.095,29381.0,29380.0,0.7598]
["bitfinex","BTCUSD",1609465827712,1.07100008,29381.0,29380.0,0.7598]
["bitfinex","BTCUSD",1609465828215,0.98100008,29381.0,29380.0,0.7598]
["bitfinex","BTCUSD",1609465828411,0.98100008,29383.0,29380.0,1.7098]
["bitfinex","BTCUSD",1609465828619,0.33180302,29382.0,29381.0,4.5]
["bitfinex","BTCUSD",1609465828921,0.2170001,29385.0,29382.0,0.485]
["bitfinex","BTCUSD",1609465829112,0.2170001,29385.0,29382.0,0.81016293]
["bitfinex","BTCUSD",1609465830015,0.2170001,29385.0,29384.0,4.65]
["bitfinex","BTCUSD",1609465830217,0.2120001,29385.0,29384.0,4.79016293]
["bitfinex","BTCUSD",1609465830413,0.2120001,29385.0,29384.0,0.87516293]
["bitfinex","BTCUSD",1609465830643,0.54380312,29385.0,29384.0,0.39016293]
["bitfinex","BTCUSD",1609465830844,0.2120001,29385.0,29384.0,0.39016293]
["bitfinex","BTCUSD",1609465831247,0.2120001,29385.0,29384.0,2.45]
["bitfinex","BTCUSD",1609465831645,0.2120001,29385.0,29384.0,2.59]
["bitfinex","BTCUSD",1609465832246,0.2120001,29385.0,29384.0,2.49]
["bitfinex","BTCUSD",1609465832745,0.2120001,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465833246,0.2120001,29385.0,29384.0,1.25]
["bitfinex","BTCUSD",1609465833445,0.3020001,29385.0,29384.0,1.25]
["bitfinex","BTCUSD",1609465833646,0.2120001,29385.0,29384.0,1.25]
["bitfinex","BTCUSD",1609465835049,0.2120001,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465835453,2.26300018,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465835656,2.46300018,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465836057,2.82425518,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465836267,3.00263419,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465836470,3.36790533,29385.0,29384.0,0.25]
["bitfinex","BTCUSD",1609465836669,2.4964683,29385.0,29384.0,0.39016293]
["bitfinex","BTCUSD",1609465836870,2.46300018,29385.0,29384.0,0.39016293]
["bitfinex","BTCUSD",1609465837573,2.26300018,29385.0,29384.0,0.39016293]
["bitfinex","BTCUSD",1609465837773,2.26300018,29385.0,29384.0,0.40089453]
["bitfinex","BTCUSD",1609465838174,2.26300018,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465839378,2.82425518,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465840422,1.2820001,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465840626,1.61380312,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465841424,1.6432551,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465842057,1.5532551,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465842260,1.61380312,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465842461,2.76818221,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465842859,3.32943721,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465843258,3.11922419,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465843462,3.15269231,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465843658,3.48449533,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465843858,3.45102721,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465844162,3.11922419,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465844360,3.45102721,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465844563,2.99763419,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465844760,3.32943721,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465845259,2.99763419,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465845562,1.81663411,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465845781,2.79763419,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465846789,3.32943721,29385.0,29384.0,0.2607316]
["bitfinex","BTCUSD",1609465847089,3.82290533,29385.0,29384.0,0.2557316]
["bitfinex","BTCUSD",1609465847292,3.82290533,29385.0,29384.0,1.6e-06]
["bitfinex","BTCUSD",1609465847591,4.06011394,29385.0,29384.0,1.6e-06]
["bitfinex","BTCUSD",1609465848389,4.57001394,29385.0,29384.0,1.6e-06]
["bitfinex","BTCUSD",1609465848793,4.67014095,29385.0,29384.0,1.6e-06]
["bitfinex","BTCUSD",1609465848993,4.57001394,29385.0,29384.0,1.6e-06]
["bitfinex","BTCUSD",1609465849194,0.58407534,29383.0,29375.0,0.2320016]
["bitfinex","BTCUSD",1609465849503,1.96757683,29385.0,29376.0,0.01]
["bitfinex","BTCUSD",1609465849504,0.33180302,29382.0,29376.0,0.01]
["bitfinex","BTCUSD",1609465849899,0.28,29381.0,29373.0,0.55074259]
["bitfinex","BTCUSD",1609465850098,0.53880312,29385.0,29373.0,0.5291216]
["bitfinex","BTCUSD",1609465850296,0.53880312,29385.0,29373.0,1.55074259]
["bitfinex","BTCUSD",1609465850890,0.53880312,29385.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465851100,0.2070001,29385.0,29379.0,0.6797]
["bitfinex","BTCUSD",1609465851338,0.27,29384.0,29379.0,0.6797]
["bitfinex","BTCUSD",1609465851937,0.27,29384.0,29379.0,0.81988245]
["bitfinex","BTCUSD",1609465852436,0.27,29384.0,29379.0,0.80988245]
["bitfinex","BTCUSD",1609465853034,0.265,29384.0,29379.0,0.80988245]
["bitfinex","BTCUSD",1609465853239,0.7,29383.0,29379.0,0.80988245]
["bitfinex","BTCUSD",1609465853542,0.38537911,29385.0,29379.0,0.6697]
["bitfinex","BTCUSD",1609465853740,0.53880312,29385.0,29379.0,0.6697]
["bitfinex","BTCUSD",1609465853939,1.69818221,29385.0,29379.0,0.6697]
["bitfinex","BTCUSD",1609465854142,1.15937909,29384.0,29379.0,0.6697]
["bitfinex","BTCUSD",1609465854342,0.54365015,29383.0,29377.0,0.6797]
["bitfinex","BTCUSD",1609465854646,0.54365015,29383.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465854841,0.32346812,29382.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465855104,0.47837901,29381.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465855305,0.21184713,29383.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465855503,0.98100008,29382.0,29373.0,1.5291216]
["bitfinex","BTCUSD",1609465855712,0.51018203,29381.0,29373.0,2.0390216]
["bitfinex","BTCUSD",1609465855906,0.51018203,29380.0,29373.0,2.0390216]
["bitfinex","BTCUSD",1609465856105,0.90490515,29379.0,29373.0,2.0390216]
["bitfinex","BTCUSD",1609465856405,0.64180302,29378.0,29373.0,1.0390216]
["bitfinex","BTCUSD",1609465856611,0.55029,29378.0,29373.0,1.0390216]
["bitfinex","BTCUSD",1609465856906,0.24029,29378.0,29373.0,1.0390216]
["bitfinex","BTCUSD",1609465857707,0.361255,29377.0,29371.0,0.6457]
["bitfinex","BTCUSD",1609465857913,0.361255,29377.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465857914,0.245,29376.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465858109,0.361255,29375.0,29372.0,1.0]
["bitfinex","BTCUSD",1609465859405,0.361255,29375.0,29371.0,0.6457]
["bitfinex","BTCUSD",1609465859807,0.361255,29375.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465860824,0.21184713,29382.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465861024,0.33180302,29380.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465861224,1.49118211,29380.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465861422,0.33180302,29378.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465861726,0.361255,29377.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465862525,0.361255,29377.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465862925,0.361255,29377.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465863525,0.361255,29377.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465863827,1.34225508,29377.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465864131,1.18100008,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465864325,0.361255,29375.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465865430,0.2,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465865627,0.03346812,29380.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609465865829,1.34225508,29379.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465866131,0.611255,29377.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465866362,0.66427114,29383.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465866560,0.361255,29381.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465866863,0.98100008,29383.0,29370.0,0.70152099]
["bitfinex","BTCUSD",1609465867365,0.18,29382.0,29370.0,2.11802099]
["bitfinex","BTCUSD",1609465868158,0.33180302,29383.0,29370.0,2.25820344]
["bitfinex","BTCUSD",1609465868458,0.03346812,29384.0,29370.0,2.25820344]
["bitfinex","BTCUSD",1609465868664,0.2070001,29385.0,29370.0,3.25820344]
["bitfinex","BTCUSD",1609465868868,0.2070001,29385.0,29371.0,0.57553422]
["bitfinex","BTCUSD",1609465869068,0.2070001,29385.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609465869265,0.2070001,29385.0,29377.0,0.75238]
["bitfinex","BTCUSD",1609465869662,0.2070001,29385.0,29379.0,1.0]
["bitfinex","BTCUSD",1609465870287,0.2070001,29385.0,29380.0,0.26]
["bitfinex","BTCUSD",1609465871087,0.2070001,29385.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609465871286,0.2020001,29385.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609465872321,0.2020001,29385.0,29382.0,1.5098]
["bitfinex","BTCUSD",1609465872525,0.2020001,29385.0,29382.0,1.64998245]
["bitfinex","BTCUSD",1609465872824,9.36031755,29381.0,29377.0,1.15032099]
["bitfinex","BTCUSD",1609465873023,9.36031755,29381.0,29377.0,1.1287]
["bitfinex","BTCUSD",1609465873219,9.36031755,29381.0,29376.0,1.43638]
["bitfinex","BTCUSD",1609465873220,1.0,29380.0,29376.0,1.43638]
["bitfinex","BTCUSD",1609465874423,1.0,29380.0,29376.0,1.3531]
["bitfinex","BTCUSD",1609465874626,1.0,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465875225,1.33180302,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465875620,1.0,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465875847,0.995,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465876047,1.32680302,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465876347,0.995,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465879254,1.32680302,29380.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609465879456,0.995,29380.0,29376.0,1.4932824]
["bitfinex","BTCUSD",1609465879658,1.33180302,29379.0,29376.0,1.4932824]
["bitfinex","BTCUSD",1609465879955,0.33180302,29378.0,29376.0,1.4932824]
["bitfinex","BTCUSD",1609465880357,0.33180302,29378.0,29376.0,0.8199824]
["bitfinex","BTCUSD",1609465880555,0.33180302,29378.0,29376.0,0.6798]
["bitfinex","BTCUSD",1609465880955,0.195,29377.0,29376.0,0.6798]
["bitfinex","BTCUSD",1609465881380,9.36031755,29381.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465881381,0.33180302,29380.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465881577,9.36031755,29381.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465882180,9.53869656,29381.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465882383,1.50518203,29380.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465882682,0.50518203,29379.0,29376.0,0.67950785]
["bitfinex","BTCUSD",1609465882879,0.50518203,29379.0,29376.0,0.81969025]
["bitfinex","BTCUSD",1609465883185,1.50701901,29380.0,29376.0,0.81969025]
["bitfinex","BTCUSD",1609465883386,0.49518203,29379.0,29376.0,0.81969025]
["bitfinex","BTCUSD",1609465883588,1.17837901,29379.0,29376.0,0.81969025]
["bitfinex","BTCUSD",1609465883790,0.85643703,29378.0,29376.0,0.81969025]
["bitfinex","BTCUSD",1609465883991,0.85643703,29378.0,29376.0,0.1401824]
["bitfinex","BTCUSD",1609465884192,0.31680302,29377.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465884690,0.275,29376.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465884888,0.31680302,29377.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465885193,0.49518203,29379.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465885390,0.85643703,29378.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465885588,0.31680302,29377.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465885985,0.31680302,29379.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465886186,0.361255,29378.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465886591,0.53963401,29378.0,29375.0,0.1401824]
["bitfinex","BTCUSD",1609465886789,0.53963401,29378.0,29374.0,0.8066824]
["bitfinex","BTCUSD",1609465886989,0.361255,29376.0,29374.0,0.8066824]
["bitfinex","BTCUSD",1609465887289,0.361255,29376.0,29374.0,0.8016824]
["bitfinex","BTCUSD",1609465887493,0.361255,29375.0,29374.0,0.8016824]
["bitfinex","BTCUSD",1609465887694,0.17837901,29377.0,29374.0,0.8016824]
["bitfinex","BTCUSD",1609465887895,1.52063409,29376.0,29372.0,0.1401824]
["bitfinex","BTCUSD",1609465888091,0.85643703,29375.0,29372.0,0.1401824]
["bitfinex","BTCUSD",1609465888295,0.31680302,29374.0,29372.0,0.1401824]
["bitfinex","BTCUSD",1609465888594,0.361255,29373.0,29372.0,0.1401824]
["bitfinex","BTCUSD",1609465889022,0.361255,29373.0,29371.0,0.637]
["bitfinex","BTCUSD",1609465889220,0.361255,29373.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465889420,0.21184713,29377.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465889623,0.361255,29375.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465889819,1.2928031,29374.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465890021,0.67805802,29373.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465890322,0.56180302,29372.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465890522,0.245,29372.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465890723,0.67805802,29377.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465890922,1.15437909,29376.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465891124,0.31680302,29374.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465891421,0.67305802,29373.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465891622,0.361255,29371.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465891823,0.21287,29374.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465892020,0.361255,29373.0,29368.0,0.51]
["bitfinex","BTCUSD",1609465894866,0.361255,29373.0,29368.0,0.505]
["bitfinex","BTCUSD",1609465895266,0.361255,29373.0,29368.0,0.6451824]
["bitfinex","BTCUSD",1609465896370,0.336255,29373.0,29368.0,0.505]
["bitfinex","BTCUSD",1609465896774,0.361265,29376.0,29368.0,0.505]
["bitfinex","BTCUSD",1609465897467,0.361265,29376.0,29368.0,0.6451824]
["bitfinex","BTCUSD",1609465897871,0.45487901,29379.0,29369.0,0.195]
["bitfinex","BTCUSD",1609465897872,0.2765,29379.0,29369.0,0.195]
["bitfinex","BTCUSD",1609465898068,0.361265,29378.0,29369.0,0.195]
["bitfinex","BTCUSD",1609465898496,0.361265,29378.0,29369.0,0.3351824]
["bitfinex","BTCUSD",1609465898697,0.361265,29378.0,29369.0,0.16180339]
["bitfinex","BTCUSD",1609465899497,0.361265,29378.0,29372.0,0.51]
["bitfinex","BTCUSD",1609465899698,0.361265,29378.0,29372.0,0.6501824]
["bitfinex","BTCUSD",1609465899902,0.361265,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465900593,1.111265,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465900783,1.276265,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465901486,2.25226508,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465901883,1.50226508,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465902514,0.526265,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465902714,0.361265,29378.0,29377.0,0.19807578]
["bitfinex","BTCUSD",1609465903415,0.356265,29378.0,29377.0,0.19307578]
["bitfinex","BTCUSD",1609465904616,0.356265,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465905016,1.33226508,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465905222,1.55726508,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465905842,0.581265,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465906046,0.356265,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465906644,1.33226508,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465906842,0.356265,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465908151,1.50800508,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465908348,3.77300508,29378.0,29377.0,0.33325818]
["bitfinex","BTCUSD",1609465908546,3.8064732,29378.0,29377.0,0.1401824]
["bitfinex","BTCUSD",1609465908752,3.2064732,29378.0,29373.0,0.1401824]
["bitfinex","BTCUSD",1609465909058,2.361262,29374.0,29373.0,0.1401824]
["bitfinex","BTCUSD",1609465909250,3.09352708,29374.0,29373.0,0.1401824]
["bitfinex","BTCUSD",1609465909450,3.1269952,29374.0,29373.0,0.1401824]
["bitfinex","BTCUSD",1609465909752,3.64252708,29374.0,29367.0,0.2220592]
["bitfinex","BTCUSD",1609465909948,0.67306502,29372.0,29367.0,0.2220592]
["bitfinex","BTCUSD",1609465910148,0.31180302,29371.0,29367.0,0.2220592]
["bitfinex","BTCUSD",1609465910452,0.361284,29370.0,29365.0,0.6844]
["bitfinex","BTCUSD",1609465910751,0.361284,29370.0,29365.0,0.82458223]
["bitfinex","BTCUSD",1609465911248,1.31898908,29370.0,29365.0,0.82458223]
["bitfinex","BTCUSD",1609465911477,0.31180302,29368.0,29367.0,0.25608272]
["bitfinex","BTCUSD",1609465911679,0.67309302,29368.0,29367.0,0.25608272]
["bitfinex","BTCUSD",1609465911875,0.36129,29368.0,29367.0,0.25608272]
["bitfinex","BTCUSD",1609465912477,0.36129,29368.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465914176,0.80518203,29372.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465914382,0.59053728,29374.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465914383,0.85147203,29371.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465914583,0.31180302,29370.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465914778,0.36129,29369.0,29367.0,0.25108272]
["bitfinex","BTCUSD",1609465917637,0.36129,29369.0,29367.0,0.24108272]
["bitfinex","BTCUSD",1609465919242,0.36129,29369.0,29367.0,0.38126495]
["bitfinex","BTCUSD",1609465920545,0.36129,29369.0,29367.0,0.34126495]
["bitfinex","BTCUSD",1609465921473,0.36129,29369.0,29367.0,0.3334945]
["bitfinex","BTCUSD",1609465921870,0.36129,29369.0,29367.0,0.32899464]
["bitfinex","BTCUSD",1609465922771,1.91129,29368.0,29367.0,0.18881241]
["bitfinex","BTCUSD",1609465922973,2.53809302,29368.0,29367.0,0.18881241]
["bitfinex","BTCUSD",1609465923181,2.53809302,29368.0,29365.0,0.6844]
["bitfinex","BTCUSD",1609465923182,0.31180302,29367.0,29365.0,0.6844]
["bitfinex","BTCUSD",1609465923476,0.67309302,29366.0,29363.0,0.2193]
["bitfinex","BTCUSD",1609465923678,0.36129,29364.0,29363.0,0.2193]
["bitfinex","BTCUSD",1609465923871,0.50129,29364.0,29363.0,0.2193]
["bitfinex","BTCUSD",1609465924278,0.50129,29364.0,29363.0,1.1193]
["bitfinex","BTCUSD",1609465924775,0.50129,29364.0,29363.0,0.2193]
["bitfinex","BTCUSD",1609465925176,0.73275826,29364.0,29363.0,0.9193]
["bitfinex","BTCUSD",1609465925378,0.73275826,29364.0,29362.0,0.1724713]
["bitfinex","BTCUSD",1609465925982,0.73275826,29364.0,29362.0,0.1574713]
["bitfinex","BTCUSD",1609465927895,0.73275826,29364.0,29362.0,0.26074728]
["bitfinex","BTCUSD",1609465928093,0.73275826,29364.0,29362.0,0.1574713]
["bitfinex","BTCUSD",1609465929107,0.00155135,29363.0,29362.0,1.2574713]
["bitfinex","BTCUSD",1609465929300,0.00155135,29363.0,29362.0,0.5187613]
["bitfinex","BTCUSD",1609465929499,0.00155135,29363.0,29362.0,0.6937613]
["bitfinex","BTCUSD",1609465929703,0.00155135,29363.0,29362.0,0.5187613]
["bitfinex","BTCUSD",1609465930325,1.53481528,29363.0,29362.0,0.15436861]
["bitfinex","BTCUSD",1609465930462,1.77981528,29363.0,29362.0,0.15436861]
["bitfinex","BTCUSD",1609465932498,1.77981528,29363.0,29360.0,0.28814575]
["bitfinex","BTCUSD",1609465932499,4.3022202,29362.0,29360.0,0.28814575]
["bitfinex","BTCUSD",1609465932699,3.1435102,29361.0,29360.0,0.28814575]
["bitfinex","BTCUSD",1609465932890,3.1435102,29361.0,29355.0,0.18391227]
["bitfinex","BTCUSD",1609465933095,0.67309302,29359.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465933290,0.65995512,29358.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465933490,1.09809302,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465933792,0.31180302,29356.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465934091,0.19462,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465934692,0.36129,29356.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465934894,0.24199,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465935389,0.36129,29356.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465937023,0.31697,29357.0,29355.0,0.38212802]
["bitfinex","BTCUSD",1609465937222,0.31180302,29360.0,29355.0,0.38212802]
["bitfinex","BTCUSD",1609465937419,0.335,29359.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465937628,0.31180302,29360.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465938221,0.31180302,29360.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465938622,0.31180302,29360.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465939020,0.285,29359.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465939220,0.31180302,29360.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465941020,0.31180302,29360.0,29356.0,0.50147223]
["bitfinex","BTCUSD",1609465941850,0.36180302,29360.0,29356.0,0.50147223]
["bitfinex","BTCUSD",1609465942053,0.265,29359.0,29356.0,0.50147223]
["bitfinex","BTCUSD",1609465944150,0.265,29359.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465944348,0.36180302,29360.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465944548,0.31180302,29359.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465944752,0.36129,29358.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465944950,0.245,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465945147,0.47368,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465945787,0.47368,29357.0,29355.0,0.12218874]
["bitfinex","BTCUSD",1609465945992,0.69355193,29357.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465947216,0.76035495,29357.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465948315,0.96035495,29357.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465948515,1.30850705,29357.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465948717,0.96035495,29357.0,29356.0,0.36129]
["bitfinex","BTCUSD",1609465949316,0.96035495,29357.0,29356.0,0.35629]
["bitfinex","BTCUSD",1609465950720,0.96035495,29357.0,29356.0,0.35129]
["bitfinex","BTCUSD",1609465950943,0.96035495,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465951145,0.54180302,29356.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465951444,0.54180302,29356.0,29355.0,0.38216402]
["bitfinex","BTCUSD",1609465951645,0.23,29356.0,29355.0,0.38216402]
["bitfinex","BTCUSD",1609465953743,0.23,29356.0,29355.0,0.48327899]
["bitfinex","BTCUSD",1609465953946,0.225,29356.0,29355.0,0.48327899]
["bitfinex","BTCUSD",1609465955250,0.51040001,29358.0,29355.0,0.48327899]
["bitfinex","BTCUSD",1609465956248,0.51040001,29358.0,29355.0,0.62346096]
["bitfinex","BTCUSD",1609465958773,0.51040001,29358.0,29355.0,0.52234599]
["bitfinex","BTCUSD",1609465959375,0.51040001,29358.0,29355.0,0.18264098]
["bitfinex","BTCUSD",1609465959679,0.551326,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465959976,0.19,29357.0,29355.0,0.02083802]
["bitfinex","BTCUSD",1609465960376,0.19,29357.0,29355.0,0.361326]
["bitfinex","BTCUSD",1609465960525,0.05,29360.0,29356.0,4.79935591]
["bitfinex","BTCUSD",1609465960723,0.05,29360.0,29357.0,0.32566391]
["bitfinex","BTCUSD",1609465960932,0.05,29360.0,29359.0,4.78289299]
["bitfinex","BTCUSD",1609465961120,0.05,29360.0,29359.0,5.67169546]
["bitfinex","BTCUSD",1609465961318,0.05,29360.0,29359.0,5.39396054]
["bitfinex","BTCUSD",1609465961528,0.05,29360.0,29359.0,0.97233955]
["bitfinex","BTCUSD",1609465961825,0.05,29360.0,29359.0,4.05914251]
["bitfinex","BTCUSD",1609465962028,0.05,29360.0,29359.0,1.35914251]
["bitfinex","BTCUSD",1609465962437,0.05,29360.0,29359.0,1.33752152]
["bitfinex","BTCUSD",1609465962639,0.05,29360.0,29359.0,1.35914251]
["bitfinex","BTCUSD",1609465962835,0.05,29360.0,29359.0,3.85914251]
["bitfinex","BTCUSD",1609465964541,0.3,29360.0,29359.0,3.83752152]
["bitfinex","BTCUSD",1609465964740,0.3,29360.0,29359.0,3.85914251]
["bitfinex","BTCUSD",1609465965137,0.3,29360.0,29359.0,3.83752152]
["bitfinex","BTCUSD",1609465965645,0.3,29360.0,29359.0,1.35914251]
["bitfinex","BTCUSD",1609465965842,0.3,29360.0,29359.0,2.85914251]
["bitfinex","BTCUSD",1609465967042,0.3,29360.0,29359.0,1.17414251]
["bitfinex","BTCUSD",1609465967240,0.3,29360.0,29359.0,0.94914251]
["bitfinex","BTCUSD",1609465967445,0.3,29360.0,29359.0,1.13414251]
["bitfinex","BTCUSD",1609465967861,0.3,29360.0,29359.0,2.63414251]
["bitfinex","BTCUSD",1609465968060,0.3,29360.0,29359.0,2.44914251]
["bitfinex","BTCUSD",1609465968258,0.3,29360.0,29359.0,0.92752152]
["bitfinex","BTCUSD",1609465968462,0.3,29360.0,29359.0,0.82752152]
["bitfinex","BTCUSD",1609465968672,8.38355048,29358.0,29357.0,0.6406]
["bitfinex","BTCUSD",1609465968970,0.31180302,29357.0,29356.0,0.6803]
["bitfinex","BTCUSD",1609465969165,0.31180302,29357.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465969568,0.19,29356.0,29355.0,0.361326]
["bitfinex","BTCUSD",1609465969761,0.19,29356.0,29355.0,1.611326]
["bitfinex","BTCUSD",1609465969962,0.551326,29356.0,29355.0,0.3199539]
["bitfinex","BTCUSD",1609465970271,1.60070108,29356.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465970468,1.11180302,29354.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465970767,1.19812902,29354.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465970967,0.886326,29354.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465971264,0.361326,29354.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465971669,0.05463,29355.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465972063,0.1,29356.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465972365,0.361326,29355.0,29353.0,0.4394]
["bitfinex","BTCUSD",1609465972566,0.1,29356.0,29353.0,0.4344]
["bitfinex","BTCUSD",1609465972567,0.145,29354.0,29353.0,0.4344]
["bitfinex","BTCUSD",1609465972766,0.1,29356.0,29353.0,0.576426]
["bitfinex","BTCUSD",1609465972962,0.361326,29355.0,29353.0,0.2151]
["bitfinex","BTCUSD",1609465973583,0.155,29354.0,29353.0,0.2151]
["bitfinex","BTCUSD",1609465974488,0.18013,29356.0,29353.0,0.2151]
["bitfinex","BTCUSD",1609465974686,0.31180302,29354.0,29353.0,0.2151]
["bitfinex","BTCUSD",1609465974890,0.18013,29356.0,29353.0,0.2151]
["bitfinex","BTCUSD",1609465975088,0.1,29356.0,29355.0,0.33875371]
["bitfinex","BTCUSD",1609465975439,0.461335,29356.0,29355.0,0.33875371]
["bitfinex","BTCUSD",1609465975639,1.461335,29356.0,29355.0,0.33875371]
["bitfinex","BTCUSD",1609465975947,1.361335,29356.0,29355.0,0.33875371]
["bitfinex","BTCUSD",1609465977641,1.0,29356.0,29355.0,0.70008871]
["bitfinex","BTCUSD",1609465977943,1.0,29356.0,29355.0,0.97782363]
["bitfinex","BTCUSD",1609465978342,0.31180302,29357.0,29355.0,0.97782363]
["bitfinex","BTCUSD",1609465978548,0.31180302,29357.0,29356.0,2.381299]
["bitfinex","BTCUSD",1609465979470,0.31180302,29357.0,29356.0,0.17148097]
["bitfinex","BTCUSD",1609465979666,0.31180302,29357.0,29356.0,1.42148097]
["bitfinex","BTCUSD",1609465979865,0.31180302,29357.0,29356.0,0.17148097]
["bitfinex","BTCUSD",1609465980867,0.97680302,29357.0,29356.0,0.17148097]
["bitfinex","BTCUSD",1609465981567,0.97680302,29357.0,29356.0,1.27148097]
["bitfinex","BTCUSD",1609465982465,0.97680302,29357.0,29356.0,1.26028097]
["bitfinex","BTCUSD",1609465982669,0.97680302,29357.0,29356.0,0.16028097]
["bitfinex","BTCUSD",1609465983469,0.97680302,29357.0,29356.0,1.16028042]
["bitfinex","BTCUSD",1609465984170,0.97680302,29357.0,29356.0,0.16028042]
["bitfinex","BTCUSD",1609465985609,0.97680302,29357.0,29356.0,1.41028042]
["bitfinex","BTCUSD",1609465985810,0.97680302,29357.0,29356.0,0.16028042]
["bitfinex","BTCUSD",1609465986507,0.97680302,29357.0,29356.0,1.46028042]
["bitfinex","BTCUSD",1609465987110,0.97680302,29357.0,29356.0,0.16028042]
["bitfinex","BTCUSD",1609465987616,0.97680302,29357.0,29356.0,1.31028042]
["bitfinex","BTCUSD",1609465988209,0.97680302,29357.0,29356.0,0.16028042]
["bitfinex","BTCUSD",1609465988413,0.97680302,29357.0,29356.0,0.020099]
["bitfinex","BTCUSD",1609465989444,0.97680302,29357.0,29356.0,1.970099]
["bitfinex","BTCUSD",1609465989846,0.97680302,29357.0,29356.0,0.020099]
["bitfinex","BTCUSD",1609465990473,0.97680302,29357.0,29356.0,2.120099]
["bitfinex","BTCUSD",1609465990809,0.97680302,29357.0,29356.0,2.115099]
["bitfinex","BTCUSD",1609465991010,0.97680302,29357.0,29356.0,0.015099]
["bitfinex","BTCUSD",1609465991511,0.97680302,29357.0,29356.0,0.95528042]
["bitfinex","BTCUSD",1609465993027,0.31180302,29357.0,29356.0,0.95028042]
["bitfinex","BTCUSD",1609465993424,0.31180302,29357.0,29356.0,2.25028042]
["bitfinex","BTCUSD",1609465995427,0.31180302,29357.0,29356.0,0.15028042]
["bitfinex","BTCUSD",1609465995637,0.92680302,29357.0,29356.0,0.690399]
["bitfinex","BTCUSD",1609465996630,0.92680302,29357.0,29356.0,0.83058042]
["bitfinex","BTCUSD",1609465998052,0.92680302,29357.0,29356.0,0.690399]
["bitfinex","BTCUSD",1609465998452,0.92680302,29357.0,29356.0,1.640399]
["bitfinex","BTCUSD",1609465998956,0.92680302,29357.0,29356.0,1.78058042]
["bitfinex","BTCUSD",1609465999154,0.92680302,29357.0,29356.0,0.83058042]
["bitfinex","BTCUSD",1609465999557,0.615,29357.0,29356.0,0.82653042]
["bitfinex","BTCUSD",1609465999758,8.28355048,29358.0,29356.0,0.82653042]
["bitfinex","BTCUSD",1609466000159,0.31180302,29357.0,29356.0,0.686349]
["bitfinex","BTCUSD",1609466000353,0.31180302,29357.0,29356.0,2.586349]
["bitfinex","BTCUSD",1609466000564,0.31180302,29357.0,29356.0,2.86408392]
["bitfinex","BTCUSD",1609466000761,0.31180302,29357.0,29356.0,3.40570491]
["bitfinex","BTCUSD",1609466000963,8.28355048,29358.0,29356.0,3.40570491]
["bitfinex","BTCUSD",1609466001161,8.28355048,29358.0,29357.0,5.21158725]
["bitfinex","BTCUSD",1609466001357,8.28355048,29358.0,29357.0,4.93385233]
["bitfinex","BTCUSD",1609466001660,8.28355048,29358.0,29357.0,5.45385233]
["bitfinex","BTCUSD",1609466004578,8.28355048,29358.0,29357.0,4.93385233]
["bitfinex","BTCUSD",1609466005655,8.28355048,29358.0,29357.0,5.21158725]
["bitfinex","BTCUSD",1609466005854,8.28355048,29358.0,29357.0,4.93385233]
["bitfinex","BTCUSD",1609466006056,8.28355048,29358.0,29357.0,5.21158725]
["bitfinex","BTCUSD",1609466006353,8.28355048,29358.0,29357.0,4.93385233]
["bitfinex","BTCUSD",1609466006552,8.28355048,29358.0,29357.0,5.11885233]
["bitfinex","BTCUSD",1609466006756,8.28355048,29358.0,29357.0,5.11444233]
["bitfinex","BTCUSD",1609466007497,8.28355048,29358.0,29357.0,6.11444233]
["bitfinex","BTCUSD",1609466007908,8.28355048,29358.0,29357.0,6.17663904]
["bitfinex","BTCUSD",1609466010505,8.28355048,29358.0,29357.0,5.99163904]
["bitfinex","BTCUSD",1609466011131,8.28355048,29358.0,29357.0,6.26937396]
["bitfinex","BTCUSD",1609466011326,8.20692279,29358.0,29357.0,6.39232396]
["bitfinex","BTCUSD",1609466011630,6.92295149,29358.0,29357.0,6.91232396]
["bitfinex","BTCUSD",1609466011829,6.24295149,29358.0,29357.0,6.91232396]
["bitfinex","BTCUSD",1609466012326,1.49e-06,29358.0,29357.0,7.96242396]
["bitfinex","BTCUSD",1609466012531,0.3,29360.0,29359.0,0.2551]
["bitfinex","BTCUSD",1609466012726,0.3,29360.0,29359.0,6.65688329]
["bitfinex","BTCUSD",1609466012923,0.3,29360.0,29359.0,6.79706471]
["bitfinex","BTCUSD",1609466013426,0.3,29360.0,29359.0,7.79706471]
["bitfinex","BTCUSD",1609466013628,0.3,29360.0,29359.0,7.85925113]
["bitfinex","BTCUSD",1609466015023,0.201,29360.0,29359.0,7.85925113]
["bitfinex","BTCUSD",1609466015426,0.72226508,29379.0,29360.0,0.27773492]
["bitfinex","BTCUSD",1609466015628,0.72226508,29379.0,29373.0,0.22386076]
["bitfinex","BTCUSD",1609466015838,0.361323,29378.0,29373.0,0.22386076]
["bitfinex","BTCUSD",1609466016035,0.72226508,29377.0,29374.0,0.361323]
["bitfinex","BTCUSD",1609466016627,0.72226508,29377.0,29374.0,0.50150442]
["bitfinex","BTCUSD",1609466016850,0.72226508,29377.0,29375.0,0.135]
["bitfinex","BTCUSD",1609466017054,0.72226508,29377.0,29376.0,1.411323]
["bitfinex","BTCUSD",1609466017249,0.16866106,29382.0,29376.0,1.411323]
["bitfinex","BTCUSD",1609466017451,0.361323,29380.0,29376.0,1.05]
["bitfinex","BTCUSD",1609466017656,0.72226508,29379.0,29376.0,1.19018142]
["bitfinex","BTCUSD",1609466017850,0.361323,29378.0,29377.0,0.275]
["bitfinex","BTCUSD",1609466018253,1.08358808,29378.0,29377.0,0.275]
["bitfinex","BTCUSD",1609466018748,1.08358808,29378.0,29377.0,0.41518142]
["bitfinex","BTCUSD",1609466019048,1.08358808,29378.0,29377.0,0.14018142]
["bitfinex","BTCUSD",1609466020250,0.361323,29378.0,29377.0,0.14018142]
["bitfinex","BTCUSD",1609466020554,0.099911,29381.0,29377.0,0.50150442]
["bitfinex","BTCUSD",1609466020792,0.16866106,29382.0,29377.0,0.14018142]
["bitfinex","BTCUSD",1609466020995,0.16866106,29382.0,29378.0,0.14018142]
["bitfinex","BTCUSD",1609466021200,0.0016,29384.0,29379.0,0.361323]
["bitfinex","BTCUSD",1609466021394,0.0016,29384.0,29379.0,0.602273]
["bitfinex","BTCUSD",1609466021600,0.0016,29384.0,29379.0,0.88000792]
["bitfinex","BTCUSD",1609466021995,0.0016,29384.0,29381.0,0.361323]
["bitfinex","BTCUSD",1609466022933,1.08358808,29385.0,29380.0,0.18]
["bitfinex","BTCUSD",1609466023127,0.72226508,29385.0,29381.0,0.361323]
["bitfinex","BTCUSD",1609466023327,0.58323056,29386.0,29381.0,0.361323]
["bitfinex","BTCUSD",1609466024531,1.08358808,29385.0,29383.0,0.6798]
["bitfinex","BTCUSD",1609466024736,5.85696709,29384.0,29383.0,0.6798]
["bitfinex","BTCUSD",1609466025037,0.53970201,29383.0,29377.0,0.77688142]
["bitfinex","BTCUSD",1609466025332,0.461234,29381.0,29377.0,0.77688142]
["bitfinex","BTCUSD",1609466025531,0.72226508,29380.0,29377.0,0.77688142]
["bitfinex","BTCUSD",1609466025728,0.53970201,29379.0,29377.0,0.77688142]
["bitfinex","BTCUSD",1609466025933,2.87349908,29378.0,29377.0,0.77688142]
["bitfinex","BTCUSD",1609466026154,2.87349908,29378.0,29377.0,0.6367]
["bitfinex","BTCUSD",1609466026352,2.151234,29378.0,29373.0,0.14018142]
["bitfinex","BTCUSD",1609466026552,0.455,29377.0,29373.0,0.14018142]
["bitfinex","BTCUSD",1609466026752,0.361323,29377.0,29373.0,0.14018142]
["bitfinex","BTCUSD",1609466027154,1.711323,29377.0,29371.0,0.98998142]
["bitfinex","BTCUSD",1609466027355,0.356323,29377.0,29371.0,0.98998142]
["bitfinex","BTCUSD",1609466027554,0.351323,29377.0,29371.0,0.98998142]
["bitfinex","BTCUSD",1609466027957,0.099911,29378.0,29376.0,0.675]
["bitfinex","BTCUSD",1609466028453,0.099911,29381.0,29376.0,0.675]
["bitfinex","BTCUSD",1609466028652,0.361268,29380.0,29376.0,0.675]
["bitfinex","BTCUSD",1609466028955,0.361268,29380.0,29376.0,0.67]
["bitfinex","BTCUSD",1609466029560,0.099911,29379.0,29376.0,0.67]
["bitfinex","BTCUSD",1609466029861,0.099911,29379.0,29377.0,0.361268]
["bitfinex","BTCUSD",1609466030058,0.099911,29382.0,29377.0,0.361268]
["bitfinex","BTCUSD",1609466030259,0.27829001,29382.0,29377.0,0.361268]
["bitfinex","BTCUSD",1609466030560,0.27829001,29385.0,29377.0,0.361268]
["bitfinex","BTCUSD",1609466030764,0.90064409,29384.0,29378.0,0.361268]
["bitfinex","BTCUSD",1609466030962,0.75964701,29383.0,29378.0,0.78289296]
["bitfinex","BTCUSD",1609466031157,0.39837901,29383.0,29378.0,0.78289296]
["bitfinex","BTCUSD",1609466031456,0.90064409,29384.0,29378.0,0.92307438]
["bitfinex","BTCUSD",1609466031655,0.72226508,29383.0,29379.0,0.361268]
["bitfinex","BTCUSD",1609466031902,0.72226508,29383.0,29379.0,0.37200138]
["bitfinex","BTCUSD",1609466032107,0.15,29382.0,29381.0,0.015766]
["bitfinex","BTCUSD",1609466032305,0.58323056,29386.0,29380.0,0.015767]
["bitfinex","BTCUSD",1609466032606,0.72226508,29385.0,29380.0,0.015767]
["bitfinex","BTCUSD",1609466033004,1.30549564,29386.0,29380.0,0.015767]
["bitfinex","BTCUSD",1609466033205,1.01717608,29385.0,29380.0,0.015767]
["bitfinex","BTCUSD",1609466033406,0.294911,29385.0,29379.0,0.00073338]
["bitfinex","BTCUSD",1609466033604,0.294911,29385.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466033605,0.91726508,29385.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466033805,0.24,29384.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466034702,0.58323056,29386.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466034908,0.099911,29385.0,29379.0,0.00073338]
["bitfinex","BTCUSD",1609466035109,0.21,29384.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466036265,0.58323056,29386.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466036460,1.30549564,29386.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466036663,0.58323056,29386.0,29380.0,0.361268]
["bitfinex","BTCUSD",1609466037562,0.58323056,29386.0,29380.0,0.32582046]
["bitfinex","BTCUSD",1609466037765,1.30549564,29386.0,29380.0,0.32582046]
["bitfinex","BTCUSD",1609466037962,0.195,29385.0,29380.0,0.32582046]
["bitfinex","BTCUSD",1609466038166,0.195,29385.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466038863,0.361247,29384.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466039068,0.195,29385.0,29383.0,0.851439]
["bitfinex","BTCUSD",1609466039301,0.58323056,29386.0,29384.0,0.341526]
["bitfinex","BTCUSD",1609466039463,1.30549564,29386.0,29384.0,0.341526]
["bitfinex","BTCUSD",1609466039662,1.30549564,29386.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466039861,0.21,29385.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466040070,0.21,29385.0,29384.0,0.341524]
["bitfinex","BTCUSD",1609466041073,0.58323056,29386.0,29384.0,0.341524]
["bitfinex","BTCUSD",1609466041676,0.58323056,29386.0,29384.0,0.5768745]
["bitfinex","BTCUSD",1609466042176,0.58323056,29386.0,29385.0,0.341512]
["bitfinex","BTCUSD",1609466043878,0.58323056,29386.0,29385.0,2.391512]
["bitfinex","BTCUSD",1609466044074,0.58323056,29386.0,29385.0,2.891512]
["bitfinex","BTCUSD",1609466044280,0.58323056,29386.0,29385.0,3.1268625]
["bitfinex","BTCUSD",1609466044478,0.58323056,29386.0,29385.0,1.0768625]
["bitfinex","BTCUSD",1609466044675,0.58323056,29386.0,29385.0,0.5768625]
["bitfinex","BTCUSD",1609466044878,0.58323056,29386.0,29385.0,1.2268625]
["bitfinex","BTCUSD",1609466046180,0.58323056,29386.0,29385.0,1.9411518]
["bitfinex","BTCUSD",1609466046487,0.57823056,29386.0,29385.0,2.3161518]
["bitfinex","BTCUSD",1609466046678,0.57823056,29386.0,29385.0,1.9518625]
["bitfinex","BTCUSD",1609466046901,0.57823056,29386.0,29385.0,3.0161518]
["bitfinex","BTCUSD",1609466047101,0.57823056,29386.0,29385.0,1.3018625]
["bitfinex","BTCUSD",1609466047299,0.57823056,29386.0,29385.0,0.691512]
["bitfinex","BTCUSD",1609466047701,0.57823056,29386.0,29385.0,0.686512]
["bitfinex","BTCUSD",1609466048099,0.57823056,29386.0,29385.0,0.341512]
["bitfinex","BTCUSD",1609466048799,0.57823056,29386.0,29385.0,1.341512]
["bitfinex","BTCUSD",1609466049004,0.57823056,29386.0,29385.0,0.341512]
["bitfinex","BTCUSD",1609466049507,0.56052388,29386.0,29385.0,0.341512]
["bitfinex","BTCUSD",1609466050104,1.38269996,29386.0,29385.0,0.341512]
["bitfinex","BTCUSD",1609466050313,2.15232597,29386.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466050595,0.72226508,29385.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466050766,1.82226508,29385.0,29384.0,0.341525]
["bitfinex","BTCUSD",1609466050962,1.08717608,29385.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466051161,0.43,29384.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466051364,0.43,29384.0,29383.0,0.851438]
["bitfinex","BTCUSD",1609466052057,1.15226508,29384.0,29383.0,0.851438]
["bitfinex","BTCUSD",1609466052259,0.43,29384.0,29383.0,0.851438]
["bitfinex","BTCUSD",1609466052496,0.73890289,29386.0,29383.0,0.851438]
["bitfinex","BTCUSD",1609466052699,0.099911,29385.0,29384.0,0.341526]
["bitfinex","BTCUSD",1609466053094,1.444911,29385.0,29384.0,0.2881531]
["bitfinex","BTCUSD",1609466053296,1.58,29385.0,29384.0,0.2881531]
["bitfinex","BTCUSD",1609466053496,0.23,29385.0,29384.0,0.2881531]
["bitfinex","BTCUSD",1609466054105,0.2019469,29383.0,29380.0,0.8497]
["bitfinex","BTCUSD",1609466055100,0.1503,29380.0,29379.0,1.3381]
["bitfinex","BTCUSD",1609466055300,0.1503,29380.0,29379.0,0.654]
["bitfinex","BTCUSD",1609466056258,0.346,29379.0,29378.0,0.78289296]
["bitfinex","BTCUSD",1609466058152,0.32822965,29379.0,29378.0,0.78289296]
["bitfinex","BTCUSD",1609466059056,0.32822965,29379.0,29378.0,0.77789296]
["bitfinex","BTCUSD",1609466059550,0.32822965,29379.0,29377.0,0.28779296]
["bitfinex","BTCUSD",1609466059754,0.0049472,29383.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466060579,1.0,29382.0,29380.0,1.0]
["bitfinex","BTCUSD",1609466060876,0.15,29381.0,29380.0,1.0]
["bitfinex","BTCUSD",1609466061477,0.15,29381.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466061673,0.145,29381.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466062077,0.0049472,29383.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466062275,0.0049472,29383.0,29378.0,0.78176968]
["bitfinex","BTCUSD",1609466062677,1.0,29381.0,29378.0,0.78176968]
["bitfinex","BTCUSD",1609466062876,1.0,29381.0,29379.0,0.01073343]
["bitfinex","BTCUSD",1609466063177,1.0,29381.0,29379.0,0.00573343]
["bitfinex","BTCUSD",1609466063376,0.975,29381.0,29379.0,0.00573343]
["bitfinex","BTCUSD",1609466063576,0.975,29381.0,29379.0,0.28346835]
["bitfinex","BTCUSD",1609466063785,0.975,29381.0,29380.0,1.0]
["bitfinex","BTCUSD",1609466063975,0.975,29381.0,29380.0,1.155]
["bitfinex","BTCUSD",1609466066724,0.975,29381.0,29380.0,1.0]
["bitfinex","BTCUSD",1609466068229,3.44726508,29381.0,29380.0,1.0]
["bitfinex","BTCUSD",1609466068430,4.761247,29379.0,29378.0,0.78176968]
["bitfinex","BTCUSD",1609466068639,6.21851208,29379.0,29378.0,0.78176968]
["bitfinex","BTCUSD",1609466068831,6.21851208,29379.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466069342,6.43035921,29379.0,29378.0,0.68]
["bitfinex","BTCUSD",1609466069565,4.72,29377.0,29376.0,0.67]
["bitfinex","BTCUSD",1609466069759,5.89842308,29377.0,29376.0,0.67]
["bitfinex","BTCUSD",1609466070066,5.07305002,29376.0,29375.0,0.06230286]
["bitfinex","BTCUSD",1609466070261,6.48351208,29376.0,29375.0,0.06230286]
["bitfinex","BTCUSD",1609466070459,4.65996222,29375.0,29371.0,0.6801]
["bitfinex","BTCUSD",1609466070766,0.361247,29373.0,29371.0,0.6801]
["bitfinex","BTCUSD",1609466071162,1.14169714,29375.0,29371.0,0.6801]
["bitfinex","BTCUSD",1609466071359,1.17842308,29374.0,29371.0,0.6801]
["bitfinex","BTCUSD",1609466071562,0.3199,29371.0,29364.0,0.33144519]
["bitfinex","BTCUSD",1609466072161,0.3199,29371.0,29363.0,1.90855578]
["bitfinex","BTCUSD",1609466072862,0.3199,29371.0,29363.0,1.5772]
["bitfinex","BTCUSD",1609466073067,0.3199,29371.0,29367.0,0.5101]
["bitfinex","BTCUSD",1609466073462,0.3199,29371.0,29367.0,0.5051]
["bitfinex","BTCUSD",1609466074964,0.3199,29371.0,29367.0,0.4901]
["bitfinex","BTCUSD",1609466075185,0.3199,29371.0,29368.0,0.27773492]
["bitfinex","BTCUSD",1609466076078,0.3199,29371.0,29368.0,0.24273492]
["bitfinex","BTCUSD",1609466076288,0.3199,29371.0,29368.0,0.26435591]
["bitfinex","BTCUSD",1609466076580,0.3199,29371.0,29369.0,0.24273492]
["bitfinex","BTCUSD",1609466076982,0.3199,29371.0,29369.0,0.92263492]
["bitfinex","BTCUSD",1609466077287,0.3199,29371.0,29370.0,0.24]
["bitfinex","BTCUSD",1609466078089,0.3197,29371.0,29370.0,0.24]
["bitfinex","BTCUSD",1609466080662,0.3197,29371.0,29370.0,0.239761]
["bitfinex","BTCUSD",1609466080855,0.3197,29371.0,29369.0,0.81508142]
["bitfinex","BTCUSD",1609466081057,0.3197,29371.0,29369.0,0.80008142]
["bitfinex","BTCUSD",1609466084487,0.3197,29371.0,29370.0,0.225]
["bitfinex","BTCUSD",1609466085490,0.3197,29371.0,29369.0,0.80008142]
["bitfinex","BTCUSD",1609466087586,0.3197,29371.0,29369.0,0.6599]
["bitfinex","BTCUSD",1609466087792,0.3197,29371.0,29370.0,0.2]
["bitfinex","BTCUSD",1609466091723,0.3197,29371.0,29370.0,1.199799]
["bitfinex","BTCUSD",1609466093657,0.3197,29371.0,29370.0,1.22141999]
["bitfinex","BTCUSD",1609466094661,0.3197,29371.0,29370.0,1.199799]
["bitfinex","BTCUSD",1609466095062,0.3197,29371.0,29370.0,1.22141999]
["bitfinex","BTCUSD",1609466098527,1.5919001,29371.0,29370.0,3.349799]
["bitfinex","BTCUSD",1609466098726,1.5919001,29371.0,29370.0,1.22141999]
["bitfinex","BTCUSD",1609466098930,1.5919001,29371.0,29370.0,1.55325876]
["bitfinex","BTCUSD",1609466099230,1.5919001,29371.0,29370.0,5.99599368]
["bitfinex","BTCUSD",1609466099428,0.8270001,29371.0,29370.0,5.99599368]
["bitfinex","BTCUSD",1609466099627,0.8270001,29371.0,29370.0,5.66415491]
["bitfinex","BTCUSD",1609466099829,0.1473001,29371.0,29370.0,5.66415491]
["bitfinex","BTCUSD",1609466100032,0.0049472,29383.0,29371.0,3.4]
["bitfinex","BTCUSD",1609466100231,0.0049472,29383.0,29372.0,0.38591029]
["bitfinex","BTCUSD",1609466100434,0.0049472,29383.0,29374.0,1.0]
["bitfinex","BTCUSD",1609466101562,2.52811228,29385.0,29375.0,3.9]
["bitfinex","BTCUSD",1609466101763,2.52811228,29385.0,29378.0,1.0]
["bitfinex","BTCUSD",1609466101960,2.52811228,29385.0,29376.0,0.525]
["bitfinex","BTCUSD",1609466102265,1.40721228,29385.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466102462,1.40721228,29385.0,29377.0,0.71117]
["bitfinex","BTCUSD",1609466102865,1.40721228,29385.0,29379.0,1.1019398]
["bitfinex","BTCUSD",1609466103266,0.6499472,29385.0,29379.0,1.1019398]
["bitfinex","BTCUSD",1609466103460,0.6499472,29385.0,29379.0,1.0519398]
["bitfinex","BTCUSD",1609466103868,0.18,29384.0,29379.0,1.0519398]
["bitfinex","BTCUSD",1609466104065,0.18,29384.0,29381.0,0.5099]
["bitfinex","BTCUSD",1609466104366,0.6499472,29385.0,29382.0,1.0]
["bitfinex","BTCUSD",1609466105365,0.6499472,29385.0,29382.0,0.995]
["bitfinex","BTCUSD",1609466105662,0.6499472,29385.0,29382.0,0.99]
["bitfinex","BTCUSD",1609466106262,0.63375098,29385.0,29382.0,0.99]
["bitfinex","BTCUSD",1609466106464,0.63375098,29385.0,29381.0,0.5099]
["bitfinex","BTCUSD",1609466107183,0.63375098,29385.0,29382.0,1.0]
["bitfinex","BTCUSD",1609466107383,0.62375098,29385.0,29382.0,1.0]
["bitfinex","BTCUSD",1609466107782,0.62375098,29385.0,29382.0,0.995]
["bitfinex","BTCUSD",1609466107985,0.62375098,29385.0,29381.0,0.5099]
["bitfinex","BTCUSD",1609466109286,0.62375098,29385.0,29382.0,0.01073259]
["bitfinex","BTCUSD",1609466113563,0.62375098,29385.0,29383.0,0.6797]
["bitfinex","BTCUSD",1609466114261,0.00240001,29387.0,29384.0,0.37624902]
["bitfinex","BTCUSD",1609466114458,0.00240001,29387.0,29384.0,0.38698125]
["bitfinex","BTCUSD",1609466114763,0.00240001,29387.0,29385.0,0.6797]
["bitfinex","BTCUSD",1609466115055,0.00240001,29387.0,29385.0,0.8247]
["bitfinex","BTCUSD",1609466115259,0.00240001,29387.0,29386.0,4.03807611]
["bitfinex","BTCUSD",1609466115260,0.001,29387.0,29386.0,4.03807611]
["bitfinex","BTCUSD",1609466115458,0.001,29387.0,29386.0,2.88807611]
["bitfinex","BTCUSD",1609466115656,0.001,29387.0,29386.0,0.96307611]
["bitfinex","BTCUSD",1609466116263,0.0012,29388.0,29387.0,0.99839999]
["bitfinex","BTCUSD",1609466116482,0.0012,29388.0,29387.0,1.27339999]
["bitfinex","BTCUSD",1609466117087,0.0012,29388.0,29387.0,2.32339999]
["bitfinex","BTCUSD",1609466117392,0.0018,29390.0,29389.0,1.34219999]
["bitfinex","BTCUSD",1609466117585,0.0018,29390.0,29389.0,0.99719999]
["bitfinex","BTCUSD",1609466118389,0.60765238,29391.0,29390.0,0.99759999]
["bitfinex","BTCUSD",1609466119087,1.45982846,29391.0,29390.0,0.99759999]
["bitfinex","BTCUSD",1609466119390,1.361246,29390.0,29389.0,0.5098]
["bitfinex","BTCUSD",1609466119691,1.72616346,29390.0,29389.0,0.5098]
["bitfinex","BTCUSD",1609466119889,1.82107446,29390.0,29389.0,0.52053023]
["bitfinex","BTCUSD",1609466120085,2.09107446,29390.0,29389.0,0.52053023]
["bitfinex","BTCUSD",1609466120284,2.09107446,29390.0,29389.0,1.52053023]
["bitfinex","BTCUSD",1609466120485,1.99616346,29390.0,29389.0,1.52053023]
["bitfinex","BTCUSD",1609466120687,2.09107446,29390.0,29389.0,1.52053023]
["bitfinex","BTCUSD",1609466121392,2.08607446,29390.0,29389.0,1.52053023]
["bitfinex","BTCUSD",1609466122614,2.08607446,29390.0,29389.0,0.78758411]
["bitfinex","BTCUSD",1609466122912,1.99116346,29390.0,29389.0,0.78758411]
["bitfinex","BTCUSD",1609466123114,2.08607446,29390.0,29389.0,0.78758411]
["bitfinex","BTCUSD",1609466123716,1.99116346,29390.0,29389.0,0.78758411]
["bitfinex","BTCUSD",1609466124118,0.85,29389.0,29388.0,0.63377399]
["bitfinex","BTCUSD",1609466124316,2.369911,29389.0,29388.0,0.63377399]
["bitfinex","BTCUSD",1609466124624,2.275,29389.0,29388.0,0.63377399]
["bitfinex","BTCUSD",1609466124918,1.0,29389.0,29388.0,0.63377399]
["bitfinex","BTCUSD",1609466126180,1.0,29389.0,29388.0,0.99502499]
["bitfinex","BTCUSD",1609466126774,0.00180001,29392.0,29388.0,0.99502499]
["bitfinex","BTCUSD",1609466126977,0.72616846,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466127276,0.361251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466127902,1.361251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466128105,1.576251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466129706,1.566251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466129905,2.02607946,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466130105,0.661162,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466130407,0.566251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466130608,0.351251,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466131209,0.71616846,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466131434,0.81107946,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466131633,0.591162,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466131833,0.95607946,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466132131,0.591162,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466132340,0.00160001,29392.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466132539,0.361246,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466132741,0.00160001,29392.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466132937,0.361246,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466133237,0.72616346,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466133535,0.361246,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466134134,0.456157,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466134337,0.621157,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466134839,0.98607446,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466135736,0.621157,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466135937,0.89116346,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466136539,0.98607446,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466136741,1.98607446,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466137076,1.621157,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466137879,1.98607446,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466138079,1.89116346,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466138280,1.98607446,29391.0,29390.0,0.99999973]
["bitfinex","BTCUSD",1609466138484,1.98607446,29391.0,29388.0,0.63377399]
["bitfinex","BTCUSD",1609466138485,0.54329647,29390.0,29388.0,1.372e-05]
["bitfinex","BTCUSD",1609466138692,3.06514333,29389.0,29388.0,1.372e-05]
["bitfinex","BTCUSD",1609466138890,3.09861145,29389.0,29379.0,0.2193]
["bitfinex","BTCUSD",1609466139094,0.53962501,29385.0,29379.0,0.2193]
["bitfinex","BTCUSD",1609466139284,0.53962501,29381.0,29379.0,0.2193]
["bitfinex","BTCUSD",1609466139490,4.13453601,29380.0,29370.0,0.67312063]
["bitfinex","BTCUSD",1609466139686,1.0,29378.0,29371.0,0.63508254]
["bitfinex","BTCUSD",1609466139886,0.76796002,29377.0,29371.0,0.63508254]
["bitfinex","BTCUSD",1609466140082,1.0,29378.0,29372.0,0.361246]
["bitfinex","BTCUSD",1609466140287,1.141246,29377.0,29370.0,0.67312063]
["bitfinex","BTCUSD",1609466140485,0.874911,29377.0,29370.0,0.67312063]
["bitfinex","BTCUSD",1609466140682,0.361246,29376.0,29371.0,0.63508254]
["bitfinex","BTCUSD",1609466140955,1.215,29375.0,29371.0,0.63508254]
["bitfinex","BTCUSD",1609466141148,0.094911,29374.0,29370.0,0.81332166]
["bitfinex","BTCUSD",1609466141350,1.39093,29375.0,29370.0,0.14062166]
["bitfinex","BTCUSD",1609466141651,0.285,29374.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466142053,0.285,29374.0,29370.0,0.14062166]
["bitfinex","BTCUSD",1609466142250,1.0,29373.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466142847,0.14,29372.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466143348,1.14,29372.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466144047,0.51,29377.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466144251,0.51,29377.0,29370.0,0.14020103]
["bitfinex","BTCUSD",1609466144554,1.0,29376.0,29371.0,0.98632854]
["bitfinex","BTCUSD",1609466144950,0.9950364,29376.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466145457,0.26,29375.0,29370.0,0.361246]
["bitfinex","BTCUSD",1609466145750,1.23,29374.0,29370.0,0.62508254]
["bitfinex","BTCUSD",1609466145952,1.0,29374.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466147273,0.18,29377.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466147971,0.18,29377.0,29371.0,0.98632854]
["bitfinex","BTCUSD",1609466148175,1.0,29376.0,29371.0,0.98632854]
["bitfinex","BTCUSD",1609466148373,1.0,29376.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466149776,0.17837901,29380.0,29371.0,0.361246]
["bitfinex","BTCUSD",1609466149977,0.094911,29380.0,29369.0,0.24092099]
["bitfinex","BTCUSD",1609466150174,0.68,29383.0,29370.0,1.00794953]
["bitfinex","BTCUSD",1609466150175,0.16,29379.0,29370.0,1.00794953]
["bitfinex","BTCUSD",1609466150374,1.41051186,29383.0,29370.0,0.38286699]
["bitfinex","BTCUSD",1609466150577,1.04796648,29382.0,29369.0,0.24092099]
["bitfinex","BTCUSD",1609466150779,0.68680302,29381.0,29370.0,0.02162099]
["bitfinex","BTCUSD",1609466150973,0.68680302,29381.0,29370.0,0.64670353]
["bitfinex","BTCUSD",1609466151676,0.31180302,29381.0,29370.0,0.64670353]
["bitfinex","BTCUSD",1609466151982,1.0,29382.0,29372.0,0.38286699]
["bitfinex","BTCUSD",1609466152195,0.31180302,29381.0,29372.0,0.64670353]
["bitfinex","BTCUSD",1609466152393,1.0,29382.0,29373.0,0.361246]
["bitfinex","BTCUSD",1609466152794,0.15,29381.0,29373.0,0.38286699]
["bitfinex","BTCUSD",1609466152991,0.17,29380.0,29373.0,0.361246]
["bitfinex","BTCUSD",1609466153194,1.25011746,29385.0,29373.0,0.38286699]
["bitfinex","BTCUSD",1609466153396,1.25011746,29385.0,29372.0,0.64670353]
["bitfinex","BTCUSD",1609466153397,1.361246,29384.0,29372.0,0.64670353]
["bitfinex","BTCUSD",1609466153595,1.0,29384.0,29372.0,0.62508254]
["bitfinex","BTCUSD",1609466153791,1.37491746,29384.0,29372.0,0.02162099]
["bitfinex","BTCUSD",1609466154006,0.225,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466154199,0.586246,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466154506,0.96116346,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466155097,0.586246,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466155398,0.54336812,29385.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466155604,1.0,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466155870,0.361246,29382.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466156036,1.0,29383.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466156439,0.23,29382.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466156834,0.23,29382.0,29375.0,0.361246]
["bitfinex","BTCUSD",1609466157872,0.361246,29381.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466158172,0.289911,29381.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466159072,0.361246,29380.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466159269,0.581246,29380.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466159771,0.22,29380.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466159969,0.094911,29381.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466160370,0.361246,29380.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466161497,0.094911,29379.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466161898,0.094911,29382.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466162101,0.361246,29381.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466162305,0.084911,29380.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466162496,0.361246,29379.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466162896,0.446157,29379.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466163099,0.26329001,29382.0,29374.0,0.5099]
["bitfinex","BTCUSD",1609466163412,0.18,29381.0,29375.0,0.361246]
["bitfinex","BTCUSD",1609466163605,0.084911,29382.0,29375.0,0.361246]
["bitfinex","BTCUSD",1609466164001,0.074911,29382.0,29374.0,0.10043]
["bitfinex","BTCUSD",1609466164607,0.31180302,29384.0,29374.0,0.10043]
["bitfinex","BTCUSD",1609466164904,0.571246,29383.0,29374.0,0.10043]
["bitfinex","BTCUSD",1609466165604,0.284911,29383.0,29374.0,0.10043]
["bitfinex","BTCUSD",1609466165905,0.361246,29382.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466167001,0.561246,29382.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466167428,0.556246,29382.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466167827,0.074911,29383.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466168030,1.361281,29384.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466168230,0.361281,29382.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466168626,0.361281,29380.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466168829,0.074911,29381.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466169427,0.31180302,29383.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466169629,0.23,29383.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466169827,0.361281,29382.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466170901,0.235,29381.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466171167,1.0,29384.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466171362,0.361281,29383.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466173199,1.074911,29384.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466173897,0.345,29383.0,29375.0,0.01073433]
["bitfinex","BTCUSD",1609466174396,0.345,29383.0,29375.0,0.15093523]
["bitfinex","BTCUSD",1609466174598,0.345,29383.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466174797,0.419911,29383.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466174999,0.361281,29382.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466175399,0.265,29381.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466175604,1.0,29384.0,29377.0,0.6501009]
["bitfinex","BTCUSD",1609466175802,0.361281,29383.0,29377.0,0.6501009]
["bitfinex","BTCUSD",1609466176830,0.361281,29383.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466177134,0.29,29382.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466178734,0.29,29382.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466179129,0.285,29382.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466179529,1.0,29384.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466179734,0.361281,29383.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466180036,1.0,29382.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466180232,1.0,29382.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466180635,1.0,29382.0,29378.0,0.50148159]
["bitfinex","BTCUSD",1609466181736,0.16,29381.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466182156,0.074911,29385.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466182361,1.361281,29384.0,29377.0,0.5099]
["bitfinex","BTCUSD",1609466182857,1.361281,29384.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466183058,0.315,29383.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466183262,0.074911,29382.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466183458,0.315,29383.0,29378.0,0.361281]
["bitfinex","BTCUSD",1609466183661,0.315,29383.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466185060,1.0,29384.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466185966,0.361281,29383.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466186112,1.074911,29382.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466186317,1.0,29382.0,29377.0,0.65010059]
["bitfinex","BTCUSD",1609466186612,0.155,29381.0,29378.0,0.50148159]
["bitfinex","BTCUSD",1609466187612,0.16,29380.0,29378.0,0.60225052]
["bitfinex","BTCUSD",1609466187849,0.16,29380.0,29378.0,0.50148159]
["bitfinex","BTCUSD",1609466188449,0.16,29380.0,29378.0,0.50278361]
["bitfinex","BTCUSD",1609466188853,0.155,29380.0,29378.0,0.50278361]
["bitfinex","BTCUSD",1609466189752,0.18,29379.0,29378.0,0.50278361]
["bitfinex","BTCUSD",1609466189953,0.074911,29381.0,29378.0,0.50278361]
["bitfinex","BTCUSD",1609466190154,0.436192,29381.0,29378.0,0.14150261]
["bitfinex","BTCUSD",1609466190353,0.431192,29381.0,29378.0,0.14150261]
["bitfinex","BTCUSD",1609466191056,0.21,29380.0,29378.0,0.14150261]
["bitfinex","BTCUSD",1609466191576,0.21,29380.0,29379.0,0.01073382]
["bitfinex","BTCUSD",1609466192279,0.21,29380.0,29379.0,0.51221541]
["bitfinex","BTCUSD",1609466192478,1.0,29382.0,29379.0,0.51221541]
["bitfinex","BTCUSD",1609466192678,1.0,29382.0,29380.0,0.5099]
["bitfinex","BTCUSD",1609466193379,0.361281,29381.0,29380.0,0.65010059]
["bitfinex","BTCUSD",1609466194178,0.561281,29381.0,29380.0,0.65010059]
["bitfinex","BTCUSD",1609466194482,0.2,29381.0,29380.0,1.01138159]
["bitfinex","BTCUSD",1609466194981,0.195,29381.0,29380.0,1.01138159]
["bitfinex","BTCUSD",1609466195281,1.0,29384.0,29380.0,0.65010059]
["bitfinex","BTCUSD",1609466196583,0.995,29384.0,29380.0,0.65010059]
["bitfinex","BTCUSD",1609466196784,0.225,29383.0,29380.0,0.65010059]
["bitfinex","BTCUSD",1609466196988,0.361281,29382.0,29381.0,0.01073291]
["bitfinex","BTCUSD",1609466197229,0.361281,29382.0,29381.0,0.1509335]
["bitfinex","BTCUSD",1609466198226,0.235,29382.0,29381.0,0.1509335]
["bitfinex","BTCUSD",1609466198429,0.304911,29382.0,29381.0,0.1509335]
["bitfinex","BTCUSD",1609466198630,0.304911,29382.0,29381.0,1.1509335]
["bitfinex","BTCUSD",1609466198832,0.235,29382.0,29381.0,1.1509335]
["bitfinex","BTCUSD",1609466199230,0.235,29382.0,29381.0,1.15204788]
["bitfinex","BTCUSD",1609466202095,0.666192,29382.0,29381.0,1.15204788]
["bitfinex","BTCUSD",1609466205797,1.04110946,29382.0,29381.0,1.15204788]
["bitfinex","BTCUSD",1609466206006,6.73309291,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466206208,7.12166103,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466206509,7.60510836,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466206709,7.29330534,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466206916,7.29537654,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466207112,7.60717956,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466207309,7.29537654,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466207512,7.29330534,29382.0,29381.0,1.01184729]
["bitfinex","BTCUSD",1609466207816,7.29950489,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466208508,7.90840791,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466209115,7.90634024,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466209614,7.90220836,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466210909,7.89720836,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466211314,7.60010836,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466211512,7.1364806,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466215137,7.10301248,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466216098,6.74791248,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466216697,6.94791248,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466217297,6.9813806,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466217499,6.94791248,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466217797,6.74791248,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466218031,1.791281,29382.0,29381.0,0.01184729]
["bitfinex","BTCUSD",1609466218231,1.591281,29382.0,29381.0,0.10082729]
["bitfinex","BTCUSD",1609466218734,1.53738345,29382.0,29381.0,1.60082729]
["bitfinex","BTCUSD",1609466218931,0.53738345,29382.0,29381.0,0.10082729]
["bitfinex","BTCUSD",1609466219132,0.361281,29382.0,29381.0,0.10082729]
["bitfinex","BTCUSD",1609466219527,0.361281,29382.0,29381.0,1.10082729]
["bitfinex","BTCUSD",1609466219830,0.30738345,29382.0,29381.0,2.35082729]
["bitfinex","BTCUSD",1609466220432,1.1645,29387.0,29381.0,2.35082729]
["bitfinex","BTCUSD",1609466220737,0.361272,29386.0,29381.0,2.64582729]
["bitfinex","BTCUSD",1609466222171,0.361272,29386.0,29383.0,0.5099]
["bitfinex","BTCUSD",1609466222460,0.361272,29386.0,29385.0,1.0]
["bitfinex","BTCUSD",1609466223361,0.361272,29386.0,29385.0,3.87022313]
["bitfinex","BTCUSD",1609466223561,0.00160001,29392.0,29385.0,4.23149513]
["bitfinex","BTCUSD",1609466223770,1.361272,29390.0,29385.0,2.41522313]
["bitfinex","BTCUSD",1609466223959,0.361272,29390.0,29385.0,2.41522313]
["bitfinex","BTCUSD",1609466224361,0.361272,29390.0,29385.0,1.82022313]
["bitfinex","BTCUSD",1609466224563,0.361272,29390.0,29385.0,1.19514059]
["bitfinex","BTCUSD",1609466224761,0.361272,29390.0,29385.0,1.05494]
["bitfinex","BTCUSD",1609466225758,0.361272,29390.0,29385.0,1.19514059]
["bitfinex","BTCUSD",1609466228579,0.361272,29390.0,29385.0,1.82022313]
["bitfinex","BTCUSD",1609466229481,0.361272,29390.0,29386.0,0.62508254]
["bitfinex","BTCUSD",1609466229683,0.06099921,29390.0,29386.0,0.92041313]
["bitfinex","BTCUSD",1609466229884,0.80976602,29391.0,29387.0,1.38133754]
["bitfinex","BTCUSD",1609466230087,0.80976602,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466230088,0.18024062,29391.0,29390.0,1.0]
["bitfinex","BTCUSD",1609466230287,0.18024062,29391.0,29390.0,6.74487754]
["bitfinex","BTCUSD",1609466230686,0.0002,29393.0,29390.0,6.88507813]
["bitfinex","BTCUSD",1609466230889,0.00240001,29394.0,29392.0,0.30523057]
["bitfinex","BTCUSD",1609466231145,0.00240001,29394.0,29393.0,1.58133754]
["bitfinex","BTCUSD",1609466231349,0.07211101,29404.0,29394.0,2.12508254]
["bitfinex","BTCUSD",1609466231548,0.07211101,29404.0,29395.0,0.62508254]
["bitfinex","BTCUSD",1609466231549,0.361255,29398.0,29395.0,0.62508254]
["bitfinex","BTCUSD",1609466231845,0.361209,29397.0,29395.0,1.47508254]
["bitfinex","BTCUSD",1609466232044,0.361209,29397.0,29396.0,0.62508254]
["bitfinex","BTCUSD",1609466232244,0.361209,29397.0,29396.0,1.17287]
["bitfinex","BTCUSD",1609466232442,0.272497,29398.0,29397.0,0.345]
["bitfinex","BTCUSD",1609466232847,0.272497,29398.0,29397.0,0.97008254]
["bitfinex","BTCUSD",1609466233055,0.0368753,29399.0,29398.0,0.62508254]
["bitfinex","BTCUSD",1609466233254,0.0368753,29399.0,29398.0,2.8243]
["bitfinex","BTCUSD",1609466233450,0.1312,29400.0,29398.0,4.08537254]
["bitfinex","BTCUSD",1609466233757,0.00220001,29404.0,29399.0,3.42008254]
["bitfinex","BTCUSD",1609466233952,0.00220001,29404.0,29400.0,1.1046]
["bitfinex","BTCUSD",1609466234153,0.00220001,29404.0,29400.0,0.5096]
["bitfinex","BTCUSD",1609466234651,0.00240001,29404.0,29400.0,0.5096]
["bitfinex","BTCUSD",1609466235450,0.00240001,29404.0,29400.0,0.64980059]
["bitfinex","BTCUSD",1609466235857,0.00240001,29404.0,29402.0,1.0]
["bitfinex","BTCUSD",1609466236058,0.00220001,29404.0,29403.0,0.30966227]
["bitfinex","BTCUSD",1609466236256,0.37711747,29404.0,29403.0,0.65966227]
["bitfinex","BTCUSD",1609466236560,0.37211747,29404.0,29403.0,0.44986286]
["bitfinex","BTCUSD",1609466236858,4.67211747,29404.0,29403.0,0.44986286]
["bitfinex","BTCUSD",1609466237056,5.41211747,29404.0,29403.0,0.44986286]
["bitfinex","BTCUSD",1609466237252,5.48202847,29404.0,29403.0,0.44986286]
["bitfinex","BTCUSD",1609466237755,5.48202847,29404.0,29403.0,0.29203961]
["bitfinex","BTCUSD",1609466237958,5.48202847,29404.0,29403.0,0.28703961]
["bitfinex","BTCUSD",1609466238161,5.41211747,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466238454,5.04,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466238685,2.79,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466238882,2.785,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466239085,0.735,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466239282,1.169911,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466239483,0.069911,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466239690,0.869911,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466239984,0.26610001,29405.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466240889,0.33601101,29405.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466241484,0.26610001,29405.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466242087,2.92211747,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466242322,2.99202847,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466242487,3.39711747,29404.0,29403.0,0.28520647]
["bitfinex","BTCUSD",1609466242685,3.39711747,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466242890,3.46702847,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466243692,3.59711747,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466243890,3.46702847,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466244093,3.094911,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466244723,0.544911,29404.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466244930,0.26610001,29405.0,29403.0,1.28615964]
["bitfinex","BTCUSD",1609466245126,0.26610001,29405.0,29403.0,1.45884964]
["bitfinex","BTCUSD",1609466245327,0.26610001,29405.0,29403.0,1.44484964]
["bitfinex","BTCUSD",1609466245827,0.26110001,29405.0,29403.0,1.44484964]
["bitfinex","BTCUSD",1609466246112,0.26110001,29405.0,29403.0,0.63594712]
["bitfinex","BTCUSD",1609466246113,1.16110001,29405.0,29403.0,0.63594712]
["bitfinex","BTCUSD",1609466246277,1.0,29404.0,29403.0,0.45789647]
["bitfinex","BTCUSD",1609466246469,1.2,29404.0,29403.0,0.45789647]
["bitfinex","BTCUSD",1609466247868,1.14,29404.0,29403.0,0.45789647]
["bitfinex","BTCUSD",1609466248105,0.94,29404.0,29403.0,1.085779]
["bitfinex","BTCUSD",1609466248307,0.88610245,29404.0,29403.0,1.085779]
["bitfinex","BTCUSD",1609466248906,0.00140001,29405.0,29403.0,1.085779]
["bitfinex","BTCUSD",1609466249107,0.00140001,29405.0,29404.0,1.25]
["bitfinex","BTCUSD",1609466249306,0.00140001,29405.0,29404.0,1.435]
["bitfinex","BTCUSD",1609466249513,0.0024,29406.0,29405.0,1.0]
["bitfinex","BTCUSD",1609466249710,0.0024,29406.0,29404.0,0.81288253]
["bitfinex","BTCUSD",1609466249912,0.00320001,29408.0,29404.0,0.185]
["bitfinex","BTCUSD",1609466250208,0.00320001,29408.0,29404.0,0.76808235]
["bitfinex","BTCUSD",1609466251510,0.00120002,29409.0,29404.0,0.14019982]
["bitfinex","BTCUSD",1609466251729,0.00120002,29409.0,29408.0,0.23724758]
["bitfinex","BTCUSD",1609466252738,0.70120002,29409.0,29408.0,0.22728914]
["bitfinex","BTCUSD",1609466253134,0.00120002,29409.0,29408.0,0.22228914]
["bitfinex","BTCUSD",1609466253339,0.00300001,29410.0,29408.0,1.22228914]
["bitfinex","BTCUSD",1609466253534,0.00300001,29410.0,29409.0,0.25]
["bitfinex","BTCUSD",1609466253833,0.00300001,29410.0,29408.0,0.505989]
["bitfinex","BTCUSD",1609466254537,0.00020002,29411.0,29408.0,0.505989]
["bitfinex","BTCUSD",1609466254730,0.00020002,29411.0,29409.0,0.15]
["bitfinex","BTCUSD",1609466255232,0.29269737,29416.0,29409.0,0.69019982]
["bitfinex","BTCUSD",1609466255435,3.24269737,29416.0,29415.0,0.1731507]
["bitfinex","BTCUSD",1609466255635,1.29269737,29416.0,29415.0,0.1731507]
["bitfinex","BTCUSD",1609466256339,0.29269737,29416.0,29415.0,0.1731507]
["bitfinex","BTCUSD",1609466256641,0.29269737,29416.0,29415.0,0.98548223]
["bitfinex","BTCUSD",1609466256642,0.13682194,29416.0,29415.0,0.98548223]
["bitfinex","BTCUSD",1609466257236,0.00220001,29418.0,29416.0,0.62788253]
["bitfinex","BTCUSD",1609466257487,0.00220001,29418.0,29416.0,0.86288253]
["bitfinex","BTCUSD",1609466257694,0.00020002,29419.0,29417.0,1.4]
["bitfinex","BTCUSD",1609466258283,0.00020002,29419.0,29418.0,3.52788253]
["bitfinex","BTCUSD",1609466258489,0.70509003,29420.0,29418.0,1.47408753]
["bitfinex","BTCUSD",1609466258690,0.69509003,29420.0,29419.0,0.44488713]
["bitfinex","BTCUSD",1609466259486,0.69509003,29420.0,29419.0,0.64276966]
["bitfinex","BTCUSD",1609466259784,0.64119248,29420.0,29419.0,0.24672713]
["bitfinex","BTCUSD",1609466263061,0.64119248,29420.0,29419.0,0.01488713]
["bitfinex","BTCUSD",1609466263260,0.77619248,29420.0,29419.0,0.01488713]
["bitfinex","BTCUSD",1609466263467,2.07619248,29420.0,29419.0,0.01488713]
["bitfinex","BTCUSD",1609466264159,0.77619248,29420.0,29419.0,0.01488713]
["bitfinex","BTCUSD",1609466264560,0.64119248,29420.0,29419.0,0.01488713]
["bitfinex","BTCUSD",1609466265299,0.64119248,29420.0,29419.0,0.01558251]
["bitfinex","BTCUSD",1609466265498,0.65,29419.0,29418.0,0.8007337]
["bitfinex","BTCUSD",1609466265698,0.57553696,29420.0,29418.0,0.14019982]
["bitfinex","BTCUSD",1609466266097,0.57553696,29420.0,29419.0,0.361205]
["bitfinex","BTCUSD",1609466266405,1.5159075,29420.0,29418.0,0.25669982]
["bitfinex","BTCUSD",1609466266601,1.5159075,29420.0,29419.0,2.50140482]
["bitfinex","BTCUSD",1609466266602,0.25933464,29420.0,29419.0,2.50140482]
["bitfinex","BTCUSD",1609466266807,0.25933464,29420.0,29419.0,2.93880482]
["bitfinex","BTCUSD",1609466267002,0.25933464,29420.0,29419.0,2.57759982]
["bitfinex","BTCUSD",1609466267301,0.20543709,29420.0,29419.0,0.16759982]
["bitfinex","BTCUSD",1609466267506,0.20543709,29420.0,29419.0,0.0274]
["bitfinex","BTCUSD",1609466267799,0.139979,29420.0,29419.0,0.0274]
["bitfinex","BTCUSD",1609466268402,0.139979,29420.0,29419.0,2.3274]
["bitfinex","BTCUSD",1609466268403,0.05339866,29420.0,29419.0,2.3274]
["bitfinex","BTCUSD",1609466268801,0.05339866,29420.0,29419.0,0.4124]
["bitfinex","BTCUSD",1609466269002,0.00300001,29421.0,29420.0,0.95]
["bitfinex","BTCUSD",1609466269205,0.00300001,29421.0,29420.0,1.27462214]
["bitfinex","BTCUSD",1609466269607,1.0,29424.0,29421.0,1.46]
["bitfinex","BTCUSD",1609466269804,0.0002,29423.0,29421.0,1.46]
["bitfinex","BTCUSD",1609466270304,0.0002,29423.0,29422.0,0.94]
["bitfinex","BTCUSD",1609466270522,1.0,29424.0,29420.0,0.40288214]
["bitfinex","BTCUSD",1609466271020,1.0,29424.0,29422.0,0.6789]
["bitfinex","BTCUSD",1609466271322,0.4002,29424.0,29422.0,0.6789]
["bitfinex","BTCUSD",1609466271523,0.0002,29424.0,29422.0,0.6789]
["bitfinex","BTCUSD",1609466271723,0.00206139,29425.0,29422.0,0.6789]
["bitfinex","BTCUSD",1609466272120,0.00206139,29425.0,29422.0,1.3739]
["bitfinex","BTCUSD",1609466272528,0.00206139,29425.0,29423.0,0.41]
["bitfinex","BTCUSD",1609466273131,0.00206131,29426.0,29422.0,1.3739]
["bitfinex","BTCUSD",1609466273326,0.37417878,29426.0,29422.0,1.3739]
["bitfinex","BTCUSD",1609466273524,0.00206131,29426.0,29425.0,0.24691854]
["bitfinex","BTCUSD",1609466273731,0.00206108,29427.0,29425.0,0.24691854]
["bitfinex","BTCUSD",1609466274229,0.37417855,29427.0,29425.0,0.24691854]
["bitfinex","BTCUSD",1609466274426,0.00206108,29427.0,29425.0,0.24691854]
["bitfinex","BTCUSD",1609466274734,0.0002,29430.0,29426.0,1.3]
["bitfinex","BTCUSD",1609466274927,0.0002,29431.0,29426.0,1.3]
["bitfinex","BTCUSD",1609466275129,0.0002,29431.0,29430.0,0.23355173]
["bitfinex","BTCUSD",1609466275525,0.37511748,29432.0,29430.0,0.23355173]
["bitfinex","BTCUSD",1609466275930,0.00300001,29432.0,29430.0,0.23355173]
["bitfinex","BTCUSD",1609466276374,0.00300001,29432.0,29430.0,0.23415925]
["bitfinex","BTCUSD",1609466276575,0.00300001,29432.0,29430.0,0.36085925]
["bitfinex","BTCUSD",1609466278673,0.37511748,29432.0,29430.0,0.36085925]
["bitfinex","BTCUSD",1609466279679,0.00300001,29432.0,29430.0,0.36085925]
["bitfinex","BTCUSD",1609466280975,0.55300001,29432.0,29430.0,0.33585925]
["bitfinex","BTCUSD",1609466281478,0.00300001,29432.0,29430.0,0.33585925]
["bitfinex","BTCUSD",1609466281806,0.00300001,29432.0,29430.0,0.07396]
["bitfinex","BTCUSD",1609466282005,0.00300001,29432.0,29430.0,1.07396]
["bitfinex","BTCUSD",1609466282905,0.00300001,29432.0,29431.0,0.2]
["bitfinex","BTCUSD",1609466283108,0.00300001,29432.0,29431.0,0.3583]
["bitfinex","BTCUSD",1609466283806,0.00381153,29432.0,29431.0,0.3583]
["bitfinex","BTCUSD",1609466284400,0.00381153,29432.0,29431.0,0.37107409]
["bitfinex","BTCUSD",1609466285011,1.10648914,29440.0,29431.0,0.87107409]
["bitfinex","BTCUSD",1609466285206,0.0002,29434.0,29431.0,0.87107409]
["bitfinex","BTCUSD",1609466285405,0.0002,29434.0,29432.0,1.0]
["bitfinex","BTCUSD",1609466285808,0.45479195,29439.0,29432.0,1.0]
["bitfinex","BTCUSD",1609466286105,0.72562046,29438.0,29432.0,1.0]
["bitfinex","BTCUSD",1609466286306,0.72582046,29438.0,29432.0,1.0]
["bitfinex","BTCUSD",1609466286809,0.37211747,29437.0,29432.0,1.0]
["bitfinex","BTCUSD",1609466287009,0.37211747,29438.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466287213,0.37211747,29437.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466287824,0.0002,29439.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466288426,0.37211747,29439.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466289225,0.37231747,29439.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466289421,0.37211747,29438.0,29434.0,0.00053092]
["bitfinex","BTCUSD",1609466289624,0.37211747,29438.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466291239,0.14,29437.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466291394,0.37211747,29437.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466291700,0.0002,29438.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466291900,0.37211747,29438.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466292697,0.36711747,29438.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466293847,0.0002,29439.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466294042,0.00074506,29440.0,29435.0,0.22789113]
["bitfinex","BTCUSD",1609466294043,0.00094506,29440.0,29435.0,0.22789113]
["bitfinex","BTCUSD",1609466294944,2.02276255,29436.0,29435.0,0.22789113]
["bitfinex","BTCUSD",1609466295147,1.02276255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466295344,0.72276255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466296957,1.77276255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466297461,0.72276255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466297861,1.08988002,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466298062,0.91276255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466299457,1.00726255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466300961,1.00726255,29436.0,29435.0,1.01276113]
["bitfinex","BTCUSD",1609466301263,1.00726255,29436.0,29435.0,0.01276113]
["bitfinex","BTCUSD",1609466304393,1.00726255,29436.0,29435.0,5.01276113]
["bitfinex","BTCUSD",1609466305292,1.00726255,29436.0,29435.0,5.20575113]
["bitfinex","BTCUSD",1609466305491,0.81726255,29436.0,29435.0,5.20575113]
["bitfinex","BTCUSD",1609466306840,0.81726255,29436.0,29435.0,6.84983866]
["bitfinex","BTCUSD",1609466307038,0.81726255,29436.0,29435.0,6.19983866]
["bitfinex","BTCUSD",1609466307338,0.81726255,29436.0,29435.0,6.79483866]
["bitfinex","BTCUSD",1609466308479,0.81726255,29436.0,29435.0,6.16195613]
["bitfinex","BTCUSD",1609466309774,0.81726255,29436.0,29435.0,5.56695613]
["bitfinex","BTCUSD",1609466310175,0.92025922,29436.0,29435.0,5.56695613]
["bitfinex","BTCUSD",1609466311278,0.92025922,29436.0,29435.0,6.19983866]
["bitfinex","BTCUSD",1609466311897,0.81726255,29436.0,29435.0,6.34003575]
["bitfinex","BTCUSD",1609466312094,0.81726255,29436.0,29435.0,6.93503575]
["bitfinex","BTCUSD",1609466312399,0.81726255,29436.0,29435.0,6.30215322]
["bitfinex","BTCUSD",1609466314496,0.81726255,29436.0,29435.0,5.70715322]
["bitfinex","BTCUSD",1609466316709,1.18438002,29436.0,29435.0,5.01276113]
["bitfinex","BTCUSD",1609466316912,5.95438002,29436.0,29435.0,5.01276113]
["bitfinex","BTCUSD",1609466317312,5.95438002,29436.0,29435.0,5.00776113]
["bitfinex","BTCUSD",1609466319126,6.98784814,29436.0,29435.0,5.00776113]
["bitfinex","BTCUSD",1609466319324,6.98284814,29436.0,29435.0,5.00776113]
["bitfinex","BTCUSD",1609466319629,0.36711747,29432.0,29420.0,1.0]
["bitfinex","BTCUSD",1609466319934,0.36711747,29432.0,29426.0,0.10216439]
["bitfinex","BTCUSD",1609466319935,0.56711747,29429.0,29426.0,0.10216439]
["bitfinex","BTCUSD",1609466320239,0.31180302,29425.0,29420.0,0.98465287]
["bitfinex","BTCUSD",1609466320434,0.56711747,29424.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466320631,0.34527114,29422.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466320831,5.26807742,29420.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466321132,1.31180302,29418.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466321372,1.77327173,29417.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466321680,5.34678473,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466321869,6.34678473,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466322076,1.58466726,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466322271,0.89647028,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466322674,3.74527114,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466322870,4.29647028,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466323500,0.89647028,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466323803,0.65180302,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466324703,0.34,29416.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466324900,0.0002,29418.0,29406.0,0.0004]
["bitfinex","BTCUSD",1609466325104,0.31200302,29419.0,29415.0,0.2481954]
["bitfinex","BTCUSD",1609466325301,0.31200302,29419.0,29415.0,0.24727]
["bitfinex","BTCUSD",1609466325499,0.0002,29419.0,29415.0,0.24727]
["bitfinex","BTCUSD",1609466325699,0.50940001,29420.0,29415.0,0.24727]
["bitfinex","BTCUSD",1609466326503,0.0002,29422.0,29415.0,0.88515253]
["bitfinex","BTCUSD",1609466326706,0.00067499,29424.0,29416.0,0.80288253]
["bitfinex","BTCUSD",1609466326935,0.00067499,29424.0,29417.0,0.63788253]
["bitfinex","BTCUSD",1609466327137,0.849,29432.0,29418.0,1.95]
["bitfinex","BTCUSD",1609466327339,0.0002,29427.0,29418.0,1.95]
["bitfinex","BTCUSD",1609466327537,0.0002,29427.0,29418.0,2.58788253]
["bitfinex","BTCUSD",1609466327738,0.3502,29430.0,29419.0,0.63788253]
["bitfinex","BTCUSD",1609466328039,0.7242,29429.0,29419.0,0.63788253]
["bitfinex","BTCUSD",1609466328237,0.5092,29429.0,29419.0,0.63788253]
["bitfinex","BTCUSD",1609466328437,0.5092,29429.0,29418.0,2.58788253]
["bitfinex","BTCUSD",1609466328735,1.5092,29429.0,29418.0,1.95]
["bitfinex","BTCUSD",1609466328937,0.0002,29428.0,29418.0,1.95]
["bitfinex","BTCUSD",1609466329140,0.28,29427.0,29418.0,1.1]
["bitfinex","BTCUSD",1609466329335,0.64211747,29427.0,29418.0,1.1]
["bitfinex","BTCUSD",1609466329539,0.68211747,29426.0,29415.0,0.24727]
["bitfinex","BTCUSD",1609466329742,0.2802,29427.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466329743,0.36211747,29425.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466330241,0.03346812,29424.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466330439,0.5093,29423.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466330640,0.18,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466330941,0.21346812,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466331140,0.205,29421.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466331537,0.0002,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466331743,0.4843,29423.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466331744,0.4845,29423.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466332139,0.24346812,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466332339,0.2102,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466333180,0.24366812,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466333576,0.21,29421.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466334181,0.03366812,29422.0,29418.0,0.00046423]
["bitfinex","BTCUSD",1609466334385,0.03366812,29422.0,29409.0,0.99650038]
["bitfinex","BTCUSD",1609466334583,0.03366812,29422.0,29410.0,0.63788253]
["bitfinex","BTCUSD",1609466334584,0.31180302,29420.0,29410.0,0.63788253]
["bitfinex","BTCUSD",1609466334783,0.47,29419.0,29410.0,0.63788253]
["bitfinex","BTCUSD",1609466335081,0.47,29419.0,29409.0,0.99650038]
["bitfinex","BTCUSD",1609466335385,0.595,29418.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466335581,0.50366812,29419.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466335582,0.0002,29419.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466335781,0.03346812,29419.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466336450,0.83211747,29418.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466336648,0.31180302,29416.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466336852,0.39558559,29415.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466337150,0.31180302,29413.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466337350,2.73346812,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466337547,3.8029521,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466337749,3.4548,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466337946,3.8029521,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466338148,3.47826812,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466338347,3.82642022,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466339049,1.12642022,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466339246,0.7548,29412.0,29411.0,0.01072128]
["bitfinex","BTCUSD",1609466339450,0.7548,29412.0,29411.0,0.00572128]
["bitfinex","BTCUSD",1609466339451,2.2448,29412.0,29411.0,0.00572128]
["bitfinex","BTCUSD",1609466339650,0.2448,29412.0,29411.0,0.64360381]
["bitfinex","BTCUSD",1609466339857,0.02366812,29414.0,29412.0,0.63788253]
["bitfinex","BTCUSD",1609466339858,1.0,29414.0,29412.0,0.63788253]
["bitfinex","BTCUSD",1609466340257,1.0,29414.0,29413.0,3.661205]
["bitfinex","BTCUSD",1609466340457,1.0,29414.0,29413.0,4.29908753]
["bitfinex","BTCUSD",1609466340755,0.26560382,29420.0,29413.0,3.93788253]
["bitfinex","BTCUSD",1609466341058,1.0,29419.0,29414.0,0.63788253]
["bitfinex","BTCUSD",1609466341250,1.0,29419.0,29413.0,3.93788253]
["bitfinex","BTCUSD",1609466341450,1.0,29419.0,29414.0,0.361205]
["bitfinex","BTCUSD",1609466341651,0.26560382,29420.0,29414.0,0.361205]
["bitfinex","BTCUSD",1609466342671,0.25560382,29420.0,29415.0,0.63788253]
["bitfinex","BTCUSD",1609466342869,0.25560382,29420.0,29416.0,0.866205]
["bitfinex","BTCUSD",1609466343076,1.0002,29423.0,29415.0,0.12173]
["bitfinex","BTCUSD",1609466343284,0.36211747,29419.0,29415.0,0.12173]
["bitfinex","BTCUSD",1609466343478,0.14389538,29415.0,29410.0,0.00040582]
["bitfinex","BTCUSD",1609466343680,0.60680869,29415.0,29410.0,0.00040582]
["bitfinex","BTCUSD",1609466343871,0.14389538,29415.0,29410.0,0.00040582]
["bitfinex","BTCUSD",1609466345867,0.14389538,29415.0,29411.0,0.01072202]
["bitfinex","BTCUSD",1609466346269,0.14409538,29415.0,29411.0,0.01072202]
["bitfinex","BTCUSD",1609466346668,0.14389538,29415.0,29411.0,0.01072202]
["bitfinex","BTCUSD",1609466347588,0.14389538,29415.0,29411.0,0.01031002]
["bitfinex","BTCUSD",1609466347790,0.14409538,29415.0,29411.0,0.01031002]
["bitfinex","BTCUSD",1609466349394,0.14389538,29415.0,29411.0,0.01031002]
["bitfinex","BTCUSD",1609466349595,0.14389538,29415.0,29411.0,0.00350002]
["bitfinex","BTCUSD",1609466351203,0.14389538,29415.0,29411.0,0.01072185]
["bitfinex","BTCUSD",1609466351631,0.14389538,29415.0,29411.0,0.00166185]
["bitfinex","BTCUSD",1609466352129,0.14389538,29415.0,29411.0,0.00034185]
["bitfinex","BTCUSD",1609466352427,0.14389538,29415.0,29412.0,0.361205]
["bitfinex","BTCUSD",1609466354561,0.14389538,29415.0,29413.0,0.165]
["bitfinex","BTCUSD",1609466354861,0.14389538,29415.0,29414.0,1.411205]
["bitfinex","BTCUSD",1609466355362,0.14389538,29415.0,29414.0,2.04908753]
["bitfinex","BTCUSD",1609466355761,0.14389538,29415.0,29414.0,1.856205]
["bitfinex","BTCUSD",1609466358180,0.14389538,29415.0,29414.0,0.361205]
["bitfinex","BTCUSD",1609466358382,0.14389538,29415.0,29414.0,1.111205]
["bitfinex","BTCUSD",1609466359186,0.14389538,29415.0,29414.0,0.361205]
["bitfinex","BTCUSD",1609466360787,0.14389538,29415.0,29414.0,0.358705]
["bitfinex","BTCUSD",1609466360986,0.2202,29420.0,29414.0,0.358705]
["bitfinex","BTCUSD",1609466361190,0.52720302,29420.0,29410.0,0.00040582]
["bitfinex","BTCUSD",1609466361389,0.52720302,29420.0,29414.0,0.00040579]
["bitfinex","BTCUSD",1609466361589,0.2202,29420.0,29414.0,0.00040579]
["bitfinex","BTCUSD",1609466361991,0.155,29419.0,29414.0,0.00040579]
["bitfinex","BTCUSD",1609466362193,0.30720302,29421.0,29415.0,0.63788253]
["bitfinex","BTCUSD",1609466362396,0.0002,29421.0,29415.0,1.17336653]
["bitfinex","BTCUSD",1609466362618,0.0002,29422.0,29417.0,0.360974]
["bitfinex","BTCUSD",1609466362817,0.0002,29422.0,29419.0,0.360974]
["bitfinex","BTCUSD",1609466363214,0.0006986,29424.0,29419.0,0.360974]
["bitfinex","BTCUSD",1609466363518,0.0006986,29424.0,29421.0,0.360974]
["bitfinex","BTCUSD",1609466363720,0.0004986,29424.0,29421.0,0.611964]
["bitfinex","BTCUSD",1609466364112,0.00047702,29424.0,29421.0,0.611964]
["bitfinex","BTCUSD",1609466365210,0.00047702,29424.0,29421.0,0.811964]
["bitfinex","BTCUSD",1609466365412,0.00047702,29424.0,29421.0,0.611964]
["bitfinex","BTCUSD",1609466368073,0.00047702,29424.0,29421.0,0.360974]
["bitfinex","BTCUSD",1609466368509,0.00047702,29424.0,29421.0,0.50116983]
["bitfinex","BTCUSD",1609466368812,0.09497702,29424.0,29421.0,0.50116983]
["bitfinex","BTCUSD",1609466369008,0.09497702,29424.0,29421.0,0.14019583]
["bitfinex","BTCUSD",1609466369509,0.09497702,29424.0,29418.0,1.5092]
["bitfinex","BTCUSD",1609466370014,0.0945,29424.0,29419.0,0.360974]
["bitfinex","BTCUSD",1609466370411,0.0945,29424.0,29419.0,0.50116983]
["bitfinex","BTCUSD",1609466370817,0.0947,29424.0,29420.0,0.63788253]
["bitfinex","BTCUSD",1609466371113,0.0947,29424.0,29421.0,0.360974]
["bitfinex","BTCUSD",1609466371313,0.0945,29424.0,29423.0,0.360974]
["bitfinex","BTCUSD",1609466372039,0.0945,29424.0,29423.0,0.36137966]
["bitfinex","BTCUSD",1609466372243,0.0945,29424.0,29423.0,0.99926219]
["bitfinex","BTCUSD",1609466372441,0.0945,29424.0,29423.0,1.50846219]
["bitfinex","BTCUSD",1609466372742,0.0945,29424.0,29423.0,1.01077549]
["bitfinex","BTCUSD",1609466372945,0.0945,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466373141,1.1445,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466373342,0.0945,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466373742,0.0945,29424.0,29423.0,0.36137966]
["bitfinex","BTCUSD",1609466374139,0.0945,29424.0,29423.0,0.00040566]
["bitfinex","BTCUSD",1609466376643,0.0945,29424.0,29423.0,0.36137966]
["bitfinex","BTCUSD",1609466377250,0.45661747,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466377452,0.65661747,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466377677,0.68008559,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466377868,1.68008559,29424.0,29423.0,0.14060149]
["bitfinex","BTCUSD",1609466378070,6.03008559,29424.0,29423.0,0.00040566]
["bitfinex","BTCUSD",1609466378276,6.15638133,29424.0,29423.0,0.00040566]
["bitfinex","BTCUSD",1609466378573,7.54599915,29424.0,29423.0,0.00040566]
["bitfinex","BTCUSD",1609466378875,1.50700302,29422.0,29412.0,0.66540566]
["bitfinex","BTCUSD",1609466379175,0.30700302,29421.0,29413.0,0.63788253]
["bitfinex","BTCUSD",1609466379375,0.30720302,29421.0,29413.0,0.99885653]
["bitfinex","BTCUSD",1609466379575,0.30720302,29421.0,29415.0,0.360974]
["bitfinex","BTCUSD",1609466379773,0.30720302,29421.0,29417.0,0.5093]
["bitfinex","BTCUSD",1609466379975,0.24,29420.0,29418.0,0.360974]
["bitfinex","BTCUSD",1609466380278,0.165,29420.0,29418.0,0.360974]
["bitfinex","BTCUSD",1609466381171,0.0002,29421.0,29418.0,0.50116983]
["bitfinex","BTCUSD",1609466381461,0.0947,29424.0,29418.0,0.50116983]
["bitfinex","BTCUSD",1609466381817,0.0947,29424.0,29421.0,0.5092]
["bitfinex","BTCUSD",1609466382014,0.0945,29424.0,29421.0,0.5092]
["bitfinex","BTCUSD",1609466382216,0.0945,29424.0,29421.0,0.64939583]
["bitfinex","BTCUSD",1609466384249,0.0945,29424.0,29421.0,0.64839583]
["bitfinex","BTCUSD",1609466386053,0.0945,29424.0,29422.0,0.14019583]
["bitfinex","BTCUSD",1609466386251,1.0945,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466386453,0.0945,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466387083,0.7945,29424.0,29423.0,0.81919583]
["bitfinex","BTCUSD",1609466387981,0.0945,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466390085,0.2945,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466390384,0.10069854,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466390685,0.46281601,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466391285,0.10069854,29424.0,29423.0,0.679]
["bitfinex","BTCUSD",1609466392288,0.10069854,29424.0,29422.0,0.5092]
["bitfinex","BTCUSD",1609466392289,0.46281601,29424.0,29422.0,0.5092]
["bitfinex","BTCUSD",1609466392589,0.46281601,29424.0,29416.0,0.679]
["bitfinex","BTCUSD",1609466393111,0.00619937,29422.0,29416.0,0.679]
["bitfinex","BTCUSD",1609466393714,0.00619937,29422.0,29417.0,0.360974]
["bitfinex","BTCUSD",1609466394015,0.00619918,29421.0,29416.0,0.679]
["bitfinex","BTCUSD",1609466394219,0.00619918,29421.0,29417.0,0.50116983]
["bitfinex","BTCUSD",1609466394516,0.2852,29422.0,29417.0,0.50116983]
["bitfinex","BTCUSD",1609466394517,0.00639939,29422.0,29417.0,0.50116983]
["bitfinex","BTCUSD",1609466394914,0.00639939,29422.0,29417.0,1.13905236]
["bitfinex","BTCUSD",1609466394915,0.165,29421.0,29417.0,1.13905236]
["bitfinex","BTCUSD",1609466395111,0.1652,29421.0,29417.0,1.13905236]
["bitfinex","BTCUSD",1609466395314,0.1652,29421.0,29417.0,1.67785653]
["bitfinex","BTCUSD",1609466395511,0.175,29420.0,29417.0,1.039974]
["bitfinex","BTCUSD",1609466395811,0.0002,29421.0,29417.0,1.039974]
["bitfinex","BTCUSD",1609466396113,0.00639939,29422.0,29417.0,1.039974]
["bitfinex","BTCUSD",1609466396480,0.00639939,29422.0,29417.0,1.81805236]
["bitfinex","BTCUSD",1609466396748,0.00639939,29422.0,29417.0,1.18016983]
["bitfinex","BTCUSD",1609466396950,0.00619939,29422.0,29417.0,1.18016983]
["bitfinex","BTCUSD",1609466398049,0.35771704,29426.0,29418.0,3.6]
["bitfinex","BTCUSD",1609466398399,0.0002,29422.0,29421.0,1.820274]
["bitfinex","BTCUSD",1609466398798,1.30403852,29425.0,29421.0,0.5093]
["bitfinex","BTCUSD",1609466398799,0.225,29424.0,29421.0,0.5093]
["bitfinex","BTCUSD",1609466399096,0.225,29424.0,29421.0,0.64949583]
["bitfinex","BTCUSD",1609466400398,0.225,29424.0,29422.0,0.14019583]
["bitfinex","BTCUSD",1609466400796,0.225,29424.0,29423.0,0.360974]
["bitfinex","BTCUSD",1609466401000,0.225,29424.0,29423.0,0.33866955]
["bitfinex","BTCUSD",1609466401196,1.0,29425.0,29423.0,0.33866955]
["bitfinex","BTCUSD",1609466401400,1.0,29425.0,29424.0,0.360899]
["bitfinex","BTCUSD",1609466401601,1.350894,29425.0,29417.0,0.67100094]
["bitfinex","BTCUSD",1609466401797,0.1452,29424.0,29419.0,0.360894]
["bitfinex","BTCUSD",1609466401999,0.00048351,29423.0,29419.0,0.98877653]
["bitfinex","BTCUSD",1609466402217,0.00048351,29423.0,29420.0,0.63788253]
["bitfinex","BTCUSD",1609466402524,1.0,29429.0,29422.0,0.360918]
["bitfinex","BTCUSD",1609466402720,0.0002,29424.0,29423.0,1.65880053]
["bitfinex","BTCUSD",1609466402921,0.0002,29424.0,29423.0,5.90880053]
["bitfinex","BTCUSD",1609466403124,0.12252949,29432.0,29424.0,4.98788253]
["bitfinex","BTCUSD",1609466403320,0.0002,29431.0,29426.0,0.360918]
["bitfinex","BTCUSD",1609466403521,0.0002,29431.0,29428.0,0.360918]
["bitfinex","BTCUSD",1609466403522,0.12424913,29431.0,29428.0,0.360918]
["bitfinex","BTCUSD",1609466403823,1.0,29435.0,29430.0,0.360918]
["bitfinex","BTCUSD",1609466403824,0.12407819,29434.0,29430.0,0.360918]
["bitfinex","BTCUSD",1609466404021,0.360918,29433.0,29431.0,0.78288253]
["bitfinex","BTCUSD",1609466404323,0.360918,29433.0,29432.0,4.0]
["bitfinex","BTCUSD",1609466404619,0.0002,29435.0,29433.0,0.360918]
["bitfinex","BTCUSD",1609466404919,0.71276255,29436.0,29433.0,0.360918]
["bitfinex","BTCUSD",1609466405119,0.360918,29435.0,29434.0,2.68788253]
["bitfinex","BTCUSD",1609466405319,0.71276255,29436.0,29435.0,2.315]
["bitfinex","BTCUSD",1609466405519,0.71276255,29436.0,29435.0,2.95288253]
["bitfinex","BTCUSD",1609466405823,0.83607359,29436.0,29435.0,5.16291782]
["bitfinex","BTCUSD",1609466406020,0.78217604,29436.0,29435.0,5.16291782]
["bitfinex","BTCUSD",1609466406216,0.5628247,29436.0,29435.0,3.51291782]
["bitfinex","BTCUSD",1609466406422,0.43951366,29436.0,29435.0,3.57964782]
["bitfinex","BTCUSD",1609466406819,0.20676067,29436.0,29435.0,5.87964782]
["bitfinex","BTCUSD",1609466407418,0.20676067,29436.0,29435.0,4.71964782]
["bitfinex","BTCUSD",1609466407618,0.0002,29439.0,29436.0,4.98788253]
["bitfinex","BTCUSD",1609466407852,0.4502,29440.0,29438.0,0.360918]
["bitfinex","BTCUSD",1609466408050,0.4502,29440.0,29439.0,0.63788253]
["bitfinex","BTCUSD",1609466408252,0.45,29440.0,29438.0,0.98152253]
["bitfinex","BTCUSD",1609466408451,0.45,29440.0,29439.0,4.68288253]
["bitfinex","BTCUSD",1609466408648,0.45,29440.0,29439.0,4.405918]
["bitfinex","BTCUSD",1609466409250,0.34159439,29440.0,29439.0,2.055918]
["bitfinex","BTCUSD",1609466409552,0.34159439,29440.0,29439.0,0.505918]
["bitfinex","BTCUSD",1609466409749,0.28769684,29440.0,29439.0,0.505918]
["bitfinex","BTCUSD",1609466410153,0.28769684,29440.0,29439.0,0.6539]
["bitfinex","BTCUSD",1609466410351,0.28769684,29440.0,29439.0,1.014818]
["bitfinex","BTCUSD",1609466410751,0.28769684,29440.0,29439.0,2.214818]
["bitfinex","BTCUSD",1609466411053,0.28769684,29440.0,29439.0,1.014818]
["bitfinex","BTCUSD",1609466411356,0.64861484,29440.0,29439.0,0.6539]
["bitfinex","BTCUSD",1609466411630,0.64861484,29440.0,29439.0,0.5089]
["bitfinex","BTCUSD",1609466411827,0.28769684,29440.0,29439.0,1.01003308]
["bitfinex","BTCUSD",1609466412230,0.28769684,29440.0,29439.0,1.02193308]
["bitfinex","BTCUSD",1609466412430,0.28769684,29440.0,29439.0,1.27693308]
["bitfinex","BTCUSD",1609466413428,0.28769684,29440.0,29439.0,1.136718]
["bitfinex","BTCUSD",1609466413633,0.28769684,29440.0,29439.0,1.886718]
["bitfinex","BTCUSD",1609466413833,0.28769684,29440.0,29439.0,0.881718]
["bitfinex","BTCUSD",1609466414435,0.28769684,29440.0,29439.0,1.02193308]
["bitfinex","BTCUSD",1609466415271,0.27769684,29440.0,29439.0,1.02193308]
["bitfinex","BTCUSD",1609466415437,0.27769684,29440.0,29439.0,0.881718]
["bitfinex","BTCUSD",1609466415736,0.27769684,29440.0,29439.0,2.226718]
["bitfinex","BTCUSD",1609466416037,0.27769684,29440.0,29439.0,1.126718]
["bitfinex","BTCUSD",1609466416233,0.27769684,29440.0,29439.0,0.881718]
["bitfinex","BTCUSD",1609466416637,0.27769684,29440.0,29439.0,4.966698]
["bitfinex","BTCUSD",1609466416937,0.27769684,29440.0,29439.0,5.60458053]
["bitfinex","BTCUSD",1609466417151,0.00080001,29443.0,29442.0,1.35]
["bitfinex","BTCUSD",1609466417358,0.0008,29443.0,29442.0,6.69880053]
["bitfinex","BTCUSD",1609466417555,0.0008,29443.0,29442.0,6.83901561]
["bitfinex","BTCUSD",1609466417755,0.0008,29443.0,29442.0,7.42901561]
["bitfinex","BTCUSD",1609466418156,0.0026,29445.0,29444.0,4.710918]
["bitfinex","BTCUSD",1609466418355,0.0016,29446.0,29444.0,5.34880053]
["bitfinex","BTCUSD",1609466418564,0.00100002,29447.0,29446.0,5.60367009]
["bitfinex","BTCUSD",1609466418759,0.60140001,29450.0,29447.0,4.35]
["bitfinex","BTCUSD",1609466418961,0.0002,29449.0,29448.0,0.99880053]
["bitfinex","BTCUSD",1609466419154,0.0002,29449.0,29448.0,1.58880053]
["bitfinex","BTCUSD",1609466419361,9.2e-07,29450.0,29449.0,5.34356053]
["bitfinex","BTCUSD",1609466419561,9.2e-07,29450.0,29449.0,7.44784983]
["bitfinex","BTCUSD",1609466419763,0.00280094,29453.0,29451.0,1.35]
["bitfinex","BTCUSD",1609466419960,0.00280094,29453.0,29452.0,5.34856053]
["bitfinex","BTCUSD",1609466420157,0.00280094,29453.0,29452.0,5.80873752]
["bitfinex","BTCUSD",1609466420357,0.0016,29453.0,29452.0,6.39873752]
["bitfinex","BTCUSD",1609466420564,0.01905601,29459.0,29455.0,4.260678]
["bitfinex","BTCUSD",1609466420863,0.01905601,29459.0,29455.0,3.460678]
["bitfinex","BTCUSD",1609466421062,0.00320001,29458.0,29456.0,3.15]
["bitfinex","BTCUSD",1609466421261,0.00320001,29458.0,29456.0,3.950678]
["bitfinex","BTCUSD",1609466421560,0.00320001,29458.0,29456.0,5.78856053]
["bitfinex","BTCUSD",1609466421764,0.00100002,29458.0,29457.0,4.98788253]
["bitfinex","BTCUSD",1609466421960,0.00100002,29458.0,29457.0,6.26133904]
["bitfinex","BTCUSD",1609466422160,0.00020002,29458.0,29457.0,7.77562834]
["bitfinex","BTCUSD",1609466422462,0.0024,29468.0,29458.0,7.19871293]
["bitfinex","BTCUSD",1609466422666,0.0002,29460.0,29459.0,5.35217183]
["bitfinex","BTCUSD",1609466422886,0.0024,29468.0,29460.0,4.98788253]
["bitfinex","BTCUSD",1609466423086,0.0002,29462.0,29461.0,0.8608304]
["bitfinex","BTCUSD",1609466423283,0.0002,29462.0,29461.0,1.4508304]
["bitfinex","BTCUSD",1609466423488,0.0024,29468.0,29462.0,3.7]
["bitfinex","BTCUSD",1609466423684,0.00368017,29464.0,29462.0,4.060678]
["bitfinex","BTCUSD",1609466423883,0.00088018,29464.0,29462.0,4.060678]
["bitfinex","BTCUSD",1609466424188,0.0024,29468.0,29464.0,1.6]
["bitfinex","BTCUSD",1609466424385,0.0002,29465.0,29464.0,1.960678]
["bitfinex","BTCUSD",1609466424782,0.0002,29465.0,29464.0,1.905]
["bitfinex","BTCUSD",1609466424984,0.0024,29468.0,29464.0,0.305]
["bitfinex","BTCUSD",1609466424985,0.00240001,29467.0,29464.0,0.305]
["bitfinex","BTCUSD",1609466425194,0.00240001,29467.0,29465.0,0.355678]
["bitfinex","BTCUSD",1609466425582,0.00220001,29467.0,29465.0,0.355678]
["bitfinex","BTCUSD",1609466426184,0.00220001,29467.0,29465.0,0.36638105]
["bitfinex","BTCUSD",1609466426650,0.00020002,29467.0,29466.0,2.010516]
["bitfinex","BTCUSD",1609466427150,0.00320001,29469.0,29467.0,3.15]
["bitfinex","BTCUSD",1609466427346,0.00300001,29469.0,29467.0,4.19280815]
["bitfinex","BTCUSD",1609466427854,0.00180005,29474.0,29468.0,3.9]
["bitfinex","BTCUSD",1609466428045,0.00180005,29474.0,29469.0,2.460516]
["bitfinex","BTCUSD",1609466428349,0.00180005,29474.0,29468.0,0.59]
["bitfinex","BTCUSD",1609466428350,0.360516,29473.0,29468.0,0.59]
["bitfinex","BTCUSD",1609466428594,0.00200005,29474.0,29466.0,0.00893929]
["bitfinex","BTCUSD",1609466428797,0.0002,29473.0,29467.0,0.360516]
["bitfinex","BTCUSD",1609466429000,0.00300001,29481.0,29466.0,0.00893929]
["bitfinex","BTCUSD",1609466429001,0.36211747,29476.0,29468.0,0.4]
["bitfinex","BTCUSD",1609466429300,0.065296,29472.0,29468.0,0.4]
["bitfinex","BTCUSD",1609466429499,0.0002,29473.0,29469.0,0.360516]
["bitfinex","BTCUSD",1609466429695,0.36211747,29472.0,29466.0,0.00893929]
["bitfinex","BTCUSD",1609466429999,0.36211747,29474.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466430195,0.360516,29473.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466430738,0.360716,29473.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466430936,0.35711747,29472.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466431237,0.360516,29470.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466431435,1.160516,29470.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466431836,0.46340402,29470.0,29469.0,0.868916]
["bitfinex","BTCUSD",1609466432036,0.46340402,29470.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466432037,0.360516,29470.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466432237,0.360516,29475.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466432439,0.065296,29473.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466432639,0.065496,29473.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609466432841,0.065496,29473.0,29469.0,0.4934]
["bitfinex","BTCUSD",1609466433040,0.065496,29473.0,29469.0,0.4834]
["bitfinex","BTCUSD",1609466433240,0.065296,29473.0,29469.0,0.4834]
["bitfinex","BTCUSD",1609466433843,0.35711747,29480.0,29469.0,0.4834]
["bitfinex","BTCUSD",1609466434140,0.360467,29478.0,29469.0,0.4834]
["bitfinex","BTCUSD",1609466434345,0.360467,29476.0,29469.0,0.49235191]
["bitfinex","BTCUSD",1609466434838,0.35711747,29475.0,29469.0,0.49235191]
["bitfinex","BTCUSD",1609466435043,0.360467,29474.0,29469.0,0.49235191]
["bitfinex","BTCUSD",1609466435243,0.35711747,29473.0,29469.0,0.49235191]
["bitfinex","BTCUSD",1609466435543,0.35711747,29473.0,29469.0,0.48735191]
["bitfinex","BTCUSD",1609466435741,0.00047854,29471.0,29469.0,0.48735191]
["bitfinex","BTCUSD",1609466435959,0.00047854,29471.0,29470.0,0.360467]
["bitfinex","BTCUSD",1609466436361,0.71806301,29471.0,29469.0,0.48735191]
["bitfinex","BTCUSD",1609466436665,0.91758447,29470.0,29469.0,0.00395191]
["bitfinex","BTCUSD",1609466436859,1.20009847,29470.0,29469.0,0.00395191]
["bitfinex","BTCUSD",1609466437460,1.20009847,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466437659,2.20009847,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466437858,2.48509847,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466438553,1.48509847,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466438760,1.62759749,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466439160,1.48509847,29470.0,29469.0,1.91e-06]
["bitfinex","BTCUSD",1609466439962,1.48509847,29470.0,29459.0,0.24243903]
["bitfinex","BTCUSD",1609466440165,0.88796602,29468.0,29456.0,0.42054094]
["bitfinex","BTCUSD",1609466440365,0.88796602,29466.0,29456.0,0.42054094]
["bitfinex","BTCUSD",1609466440564,0.560467,29464.0,29456.0,0.42054094]
["bitfinex","BTCUSD",1609466440875,0.355467,29464.0,29463.0,0.2381464]
["bitfinex","BTCUSD",1609466441461,1.955467,29464.0,29463.0,0.2381464]
["bitfinex","BTCUSD",1609466441721,1.00758447,29464.0,29459.0,0.32185939]
["bitfinex","BTCUSD",1609466441920,0.330467,29464.0,29459.0,0.32185939]
["bitfinex","BTCUSD",1609466442122,0.325467,29464.0,29459.0,0.32185939]
["bitfinex","BTCUSD",1609466442318,0.325667,29464.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466442721,0.35711747,29463.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466442920,0.55711747,29463.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466443121,0.88262647,29462.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466443423,0.14249902,29461.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466443622,0.375,29465.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466443827,0.325509,29461.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466444024,0.0002,29462.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466444325,0.0002,29463.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466444723,0.12772902,29463.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466444923,0.12772902,29463.0,29459.0,0.43463939]
["bitfinex","BTCUSD",1609466445123,0.48484649,29463.0,29459.0,0.43463939]
["bitfinex","BTCUSD",1609466445358,0.49961649,29462.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466445525,0.35711747,29462.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466445726,0.12782162,29461.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466445931,0.12782987,29463.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466446223,0.48494734,29463.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466446426,0.49961649,29462.0,29459.0,0.29685939]
["bitfinex","BTCUSD",1609466446630,0.0002,29463.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466446830,0.34303264,29464.0,29460.0,0.360562]
["bitfinex","BTCUSD",1609466447132,0.0002,29464.0,29463.0,0.29623513]
["bitfinex","BTCUSD",1609466447340,1.38282647,29464.0,29463.0,0.29623513]
["bitfinex","BTCUSD",1609466447540,2.15577857,29464.0,29463.0,0.29623513]
["bitfinex","BTCUSD",1609466447742,2.28363999,29464.0,29461.0,0.51930417]
["bitfinex","BTCUSD",1609466448044,3.50722284,29462.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466448342,3.36472382,29462.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466448543,0.870509,29462.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466448744,0.325509,29462.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466448943,0.325509,29462.0,29461.0,0.87800617]
["bitfinex","BTCUSD",1609466448944,0.12792361,29462.0,29461.0,0.87800617]
["bitfinex","BTCUSD",1609466449343,0.12812312,29464.0,29461.0,0.87800617]
["bitfinex","BTCUSD",1609466449542,0.12812312,29464.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466449543,0.12792312,29464.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466449744,0.12292312,29464.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466450041,0.11792312,29464.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466450343,0.45335586,29463.0,29461.0,0.51744417]
["bitfinex","BTCUSD",1609466450545,0.12784686,29463.0,29462.0,0.360562]
["bitfinex","BTCUSD",1609466451151,0.12784686,29463.0,29462.0,1.14844453]
["bitfinex","BTCUSD",1609466451347,0.02840516,29463.0,29462.0,5.49844453]
["bitfinex","BTCUSD",1609466451745,0.02340516,29463.0,29462.0,5.49844453]
["bitfinex","BTCUSD",1609466452147,0.0004912,29464.0,29462.0,5.49844453]
["bitfinex","BTCUSD",1609466452452,0.0004912,29464.0,29463.0,5.673362]
["bitfinex","BTCUSD",1609466452645,0.0004912,29464.0,29463.0,5.68406582]
["bitfinex","BTCUSD",1609466453263,0.0004912,29464.0,29463.0,5.89914595]
["bitfinex","BTCUSD",1609466453462,0.0004912,29464.0,29463.0,6.45826495]
["bitfinex","BTCUSD",1609466453667,0.12651997,29464.0,29463.0,1.89050535]
["bitfinex","BTCUSD",1609466453868,0.12151997,29464.0,29463.0,4.06270535]
["bitfinex","BTCUSD",1609466454069,0.1261347,29467.0,29466.0,3.160539]
["bitfinex","BTCUSD",1609466454269,0.1259347,29467.0,29466.0,3.80342153]
["bitfinex","BTCUSD",1609466454466,0.1259347,29467.0,29466.0,3.160539]
["bitfinex","BTCUSD",1609466454769,0.1259347,29467.0,29466.0,0.330599]
["bitfinex","BTCUSD",1609466455170,2.0759347,29467.0,29466.0,0.330599]
["bitfinex","BTCUSD",1609466455367,0.5209347,29467.0,29466.0,0.330599]
["bitfinex","BTCUSD",1609466455573,0.1259347,29467.0,29466.0,0.315599]
["bitfinex","BTCUSD",1609466455771,0.1259347,29467.0,29466.0,0.95848153]
["bitfinex","BTCUSD",1609466456170,0.1209347,29467.0,29466.0,0.315599]
["bitfinex","BTCUSD",1609466456807,0.1159347,29467.0,29466.0,0.315599]
["bitfinex","BTCUSD",1609466457204,1.1659347,29467.0,29466.0,0.315599]
["bitfinex","BTCUSD",1609466457505,0.1159347,29467.0,29466.0,0.315599]
["bitfinex","BTCUSD",1609466457808,0.14249902,29468.0,29462.0,0.00788819]
["bitfinex","BTCUSD",1609466458009,0.1552,29467.0,29466.0,0.01070274]
["bitfinex","BTCUSD",1609466458203,0.1552,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466458405,0.27881871,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466458647,0.47861871,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466459250,1.47861871,29467.0,29466.0,0.01858963]
["bitfinex","BTCUSD",1609466459446,1.83913571,29467.0,29466.0,0.01858963]
["bitfinex","BTCUSD",1609466459654,0.27861871,29467.0,29466.0,0.01858963]
["bitfinex","BTCUSD",1609466459854,0.8438254,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466460250,0.6838254,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466460654,0.8838254,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466461954,0.6838254,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466462152,0.68261104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466462372,0.89761104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466462775,1.09761104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466463078,0.89761104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466463679,0.89261104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466463981,1.09261104,29467.0,29466.0,0.37910663]
["bitfinex","BTCUSD",1609466464576,1.09261104,29467.0,29466.0,0.01858963]
["bitfinex","BTCUSD",1609466464774,1.45312804,29467.0,29466.0,0.01858963]
["bitfinex","BTCUSD",1609466464980,0.34249902,29465.0,29461.0,0.360517]
["bitfinex","BTCUSD",1609466465178,0.69065112,29465.0,29461.0,0.360517]
["bitfinex","BTCUSD",1609466465379,0.885903,29464.0,29461.0,0.360517]
["bitfinex","BTCUSD",1609466465579,0.14249902,29463.0,29461.0,0.360517]
["bitfinex","BTCUSD",1609466465783,0.0041288,29462.0,29460.0,2.14487216]
["bitfinex","BTCUSD",1609466465979,0.0041288,29462.0,29461.0,1.210549]
["bitfinex","BTCUSD",1609466466181,0.0041288,29462.0,29461.0,0.360549]
["bitfinex","BTCUSD",1609466467077,0.0041288,29462.0,29461.0,1.610549]
["bitfinex","BTCUSD",1609466467477,0.0041288,29462.0,29461.0,1.00343153]
["bitfinex","BTCUSD",1609466467676,0.0041288,29462.0,29461.0,0.545549]
["bitfinex","BTCUSD",1609466467903,0.0041288,29462.0,29461.0,0.360549]
["bitfinex","BTCUSD",1609466468103,0.7041288,29462.0,29461.0,0.360549]
["bitfinex","BTCUSD",1609466468309,1.0522809,29462.0,29461.0,0.360549]
["bitfinex","BTCUSD",1609466468505,1.7641288,29462.0,29461.0,0.355549]
["bitfinex","BTCUSD",1609466468808,0.855,29462.0,29461.0,0.355549]
["bitfinex","BTCUSD",1609466469005,0.16,29462.0,29461.0,0.355549]
["bitfinex","BTCUSD",1609466469207,0.0432,29464.0,29461.0,0.355549]
["bitfinex","BTCUSD",1609466469408,0.0002,29465.0,29461.0,0.355549]
["bitfinex","BTCUSD",1609466469709,0.360542,29464.0,29457.0,1.6614]
["bitfinex","BTCUSD",1609466469907,0.14269902,29466.0,29458.0,0.360542]
["bitfinex","BTCUSD",1609466470105,0.12340171,29465.0,29458.0,0.360542]
["bitfinex","BTCUSD",1609466470305,0.26090073,29465.0,29458.0,0.360542]
["bitfinex","BTCUSD",1609466470503,0.00412914,29460.0,29458.0,0.360542]
["bitfinex","BTCUSD",1609466470706,0.00412914,29460.0,29459.0,1.810542]
["bitfinex","BTCUSD",1609466470904,0.00412914,29460.0,29459.0,2.10380482]
["bitfinex","BTCUSD",1609466471109,0.00412914,29460.0,29459.0,0.65380482]
["bitfinex","BTCUSD",1609466472441,0.36124661,29460.0,29459.0,0.29326282]
["bitfinex","BTCUSD",1609466472639,3.210542,29460.0,29459.0,0.29326282]
["bitfinex","BTCUSD",1609466472939,4.63081157,29460.0,29457.0,1.0]
["bitfinex","BTCUSD",1609466473138,0.50304102,29459.0,29457.0,1.0]
["bitfinex","BTCUSD",1609466473444,0.51974102,29458.0,29455.0,0.10262607]
["bitfinex","BTCUSD",1609466473681,1.48474102,29458.0,29455.0,0.10262607]
["bitfinex","BTCUSD",1609466473887,1.48887005,29458.0,29454.0,0.19711133]
["bitfinex","BTCUSD",1609466474188,0.96912903,29458.0,29454.0,0.19711133]
["bitfinex","BTCUSD",1609466474386,1.16932903,29458.0,29455.0,0.360591]
["bitfinex","BTCUSD",1609466474589,0.00412842,29457.0,29455.0,0.360591]
["bitfinex","BTCUSD",1609466474790,0.00412842,29457.0,29454.0,1.05770233]
["bitfinex","BTCUSD",1609466475092,0.00412828,29458.0,29456.0,0.28732003]
["bitfinex","BTCUSD",1609466475526,0.00412828,29459.0,29457.0,1.060565]
["bitfinex","BTCUSD",1609466475722,0.00412828,29459.0,29458.0,2.2873]
["bitfinex","BTCUSD",1609466476222,0.00412828,29459.0,29458.0,2.52476657]
["bitfinex","BTCUSD",1609466476517,0.00412828,29459.0,29458.0,0.72476657]
["bitfinex","BTCUSD",1609466477023,0.00412828,29459.0,29458.0,1.32476657]
["bitfinex","BTCUSD",1609466477217,0.00412828,29459.0,29458.0,2.32476657]
["bitfinex","BTCUSD",1609466477524,0.11430315,29465.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466477722,0.0002,29461.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466478118,0.10172439,29461.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466478330,0.12477929,29465.0,29460.0,0.869025]
["bitfinex","BTCUSD",1609466478623,0.35711747,29464.0,29460.0,0.869025]
["bitfinex","BTCUSD",1609466479025,0.35731747,29465.0,29460.0,0.869025]
["bitfinex","BTCUSD",1609466479220,0.35731747,29464.0,29460.0,0.869025]
["bitfinex","BTCUSD",1609466479423,0.0002,29464.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466479725,0.12478115,29464.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466480322,0.12498115,29464.0,29460.0,0.360525]
["bitfinex","BTCUSD",1609466480724,0.11998115,29464.0,29460.0,0.346525]
["bitfinex","BTCUSD",1609466481347,0.12468717,29463.0,29460.0,0.346525]
["bitfinex","BTCUSD",1609466481946,0.12468717,29463.0,29460.0,0.6424911]
["bitfinex","BTCUSD",1609466482249,0.0002,29464.0,29460.0,0.6424911]
["bitfinex","BTCUSD",1609466482452,0.35711747,29463.0,29460.0,0.65037948]
["bitfinex","BTCUSD",1609466482647,0.35711747,29463.0,29460.0,1.65037948]
["bitfinex","BTCUSD",1609466482949,0.12442308,29462.0,29460.0,1.65037948]
["bitfinex","BTCUSD",1609466483152,4.71768247,29461.0,29460.0,1.30385448]
["bitfinex","BTCUSD",1609466483351,5.38768247,29461.0,29460.0,1.00788838]
["bitfinex","BTCUSD",1609466483747,5.38768247,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466484049,5.51213274,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466484445,5.15501527,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466484651,1.35501527,29461.0,29460.0,0.27525581]
["bitfinex","BTCUSD",1609466484853,3.33501527,29461.0,29460.0,0.27525581]
["bitfinex","BTCUSD",1609466485248,3.69213274,29461.0,29460.0,0.27525581]
["bitfinex","BTCUSD",1609466485550,3.33501527,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466485749,4.24213274,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466486148,3.88501527,29461.0,29460.0,0.00788838]
["bitfinex","BTCUSD",1609466486347,3.88501527,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466486548,4.24213274,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466487106,3.88501527,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466487510,1.23501527,29461.0,29460.0,0.32181189]
["bitfinex","BTCUSD",1609466487708,1.04213274,29461.0,29460.0,0.32181189]
["bitfinex","BTCUSD",1609466487910,5.39213274,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466488408,6.19713274,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466488705,1.49001527,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466489013,0.48501527,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466489412,0.12445027,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466489608,0.47501527,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466489810,0.0002,29464.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466490009,0.360565,29463.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466490212,0.00070203,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466490513,0.48598742,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466490914,0.36126703,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466491809,1.26126703,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466492010,1.38600331,29462.0,29461.0,0.4835]
["bitfinex","BTCUSD",1609466492210,1.57100331,29462.0,29461.0,0.4835]
["bitfinex","BTCUSD",1609466492625,2.12812078,29462.0,29461.0,0.4835]
["bitfinex","BTCUSD",1609466492828,2.35342078,29462.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466493028,1.23268247,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466493225,1.35741943,29461.0,29460.0,0.00288838]
["bitfinex","BTCUSD",1609466493630,1.35741943,29461.0,29460.0,0.00268838]
["bitfinex","BTCUSD",1609466493824,1.35741943,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466494027,0.80030196,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466494228,1.25667606,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466494426,0.80030196,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466497428,0.48530196,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466499556,0.12473696,29461.0,29460.0,0.36825339]
["bitfinex","BTCUSD",1609466499859,0.12479854,29462.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466500256,0.360565,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466500455,0.12479854,29462.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466500756,0.48536369,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466501059,0.48536369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466501774,2.83536369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466501920,3.26036369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466502717,0.91036369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466503123,0.48536369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466503752,2.78536369,29461.0,29460.0,0.68578839]
["bitfinex","BTCUSD",1609466504456,3.99784116,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466504857,4.10016931,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466505261,3.99784116,29461.0,29460.0,0.00768839]
["bitfinex","BTCUSD",1609466505457,3.99784116,29461.0,29460.0,0.3308336]
["bitfinex","BTCUSD",1609466505959,3.99784116,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466506159,3.99762964,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466506361,3.64051217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466506960,3.44051217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466507158,3.64051217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466507390,1.14051217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466507593,1.03515217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466508390,0.38515217,29461.0,29460.0,0.5308336]
["bitfinex","BTCUSD",1609466508701,0.38515217,29461.0,29460.0,0.8913986]
["bitfinex","BTCUSD",1609466508702,0.02458717,29461.0,29460.0,0.8913986]
["bitfinex","BTCUSD",1609466509000,0.0002,29464.0,29461.0,4.19288253]
["bitfinex","BTCUSD",1609466509196,1.0,29464.0,29462.0,0.360537]
["bitfinex","BTCUSD",1609466509398,0.0002,29466.0,29463.0,0.360565]
["bitfinex","BTCUSD",1609466509699,0.0002,29468.0,29464.0,0.273158]
["bitfinex","BTCUSD",1609466509898,0.0002,29468.0,29465.0,0.01070337]
["bitfinex","BTCUSD",1609466510098,0.0002,29468.0,29466.0,0.360526]
["bitfinex","BTCUSD",1609466510292,0.28431426,29472.0,29466.0,0.360526]
["bitfinex","BTCUSD",1609466510594,0.28431426,29472.0,29466.0,0.61060283]
["bitfinex","BTCUSD",1609466510894,0.0002,29471.0,29466.0,0.61060283]
["bitfinex","BTCUSD",1609466511096,0.0002,29471.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466511298,0.92577169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466511605,3.06077169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466511792,3.41788916,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466512193,4.41788916,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466512399,4.06077169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466513209,2.06077169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466513411,10.24267169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466514711,10.59978916,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466515013,10.24267169,29467.0,29466.0,0.25007683]
["bitfinex","BTCUSD",1609466515315,10.23767169,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466515712,10.59478916,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466516116,10.23267169,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466516315,10.22517169,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466516518,10.58228916,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466517042,10.22517169,29467.0,29466.0,0.26077966]
["bitfinex","BTCUSD",1609466517542,10.22517169,29467.0,29466.0,0.2686666]
["bitfinex","BTCUSD",1609466518340,9.22517169,29467.0,29466.0,0.2686666]
["bitfinex","BTCUSD",1609466518773,8.86460669,29467.0,29466.0,0.2686666]
["bitfinex","BTCUSD",1609466518972,9.22517169,29467.0,29466.0,0.2686666]
["bitfinex","BTCUSD",1609466519175,8.86460669,29467.0,29466.0,0.2686666]
["bitfinex","BTCUSD",1609466519772,8.86460669,29467.0,29466.0,0.6292316]
["bitfinex","BTCUSD",1609466520074,8.81460669,29467.0,29466.0,0.6292316]
["bitfinex","BTCUSD",1609466521379,8.67960669,29467.0,29466.0,0.6292316]
["bitfinex","BTCUSD",1609466522506,8.67960669,29467.0,29466.0,0.6132316]
["bitfinex","BTCUSD",1609466522805,9.57017169,29467.0,29466.0,0.2526666]
["bitfinex","BTCUSD",1609466523608,9.20960669,29467.0,29466.0,0.62111839]
["bitfinex","BTCUSD",1609466524206,9.33195592,29467.0,29466.0,0.62111839]
["bitfinex","BTCUSD",1609466524704,9.33195592,29467.0,29466.0,0.25555339]
["bitfinex","BTCUSD",1609466524904,9.69252092,29467.0,29466.0,0.25555339]
["bitfinex","BTCUSD",1609466525604,9.33195592,29467.0,29466.0,0.25555339]
["bitfinex","BTCUSD",1609466525806,9.33195592,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466526005,9.69252092,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466526408,9.33195592,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466526909,9.69252092,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466527109,9.89252092,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466527310,10.24963839,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466527710,9.89252092,29467.0,29466.0,0.01358962]
["bitfinex","BTCUSD",1609466529668,11.24963839,29467.0,29466.0,0.01070283]
["bitfinex","BTCUSD",1609466529896,10.89252092,29467.0,29466.0,0.01070283]
["bitfinex","BTCUSD",1609466530266,12.28372092,29467.0,29466.0,0.01070283]
["bitfinex","BTCUSD",1609466530468,12.64083839,29467.0,29466.0,0.01070283]
["bitfinex","BTCUSD",1609466530873,12.64083839,29467.0,29460.0,0.205237]
["bitfinex","BTCUSD",1609466530874,4.40711747,29466.0,29457.0,0.2971]
["bitfinex","BTCUSD",1609466531074,1.900565,29465.0,29455.0,0.6781]
["bitfinex","BTCUSD",1609466531275,0.00206428,29462.0,29455.0,0.6781]
["bitfinex","BTCUSD",1609466531477,0.91768247,29461.0,29453.0,0.6781]
["bitfinex","BTCUSD",1609466531850,0.35711747,29460.0,29453.0,0.6781]
["bitfinex","BTCUSD",1609466531963,0.560565,29459.0,29449.0,0.2193]
["bitfinex","BTCUSD",1609466532266,3.510565,29457.0,29450.0,0.5087]
["bitfinex","BTCUSD",1609466532557,3.940565,29457.0,29450.0,0.5087]
["bitfinex","BTCUSD",1609466532754,0.0002,29456.0,29450.0,0.5087]
["bitfinex","BTCUSD",1609466533060,0.360565,29455.0,29449.0,0.2193]
["bitfinex","BTCUSD",1609466533656,1.0,29454.0,29449.0,0.2193]
["bitfinex","BTCUSD",1609466534063,0.2,29453.0,29452.0,0.5087]
["bitfinex","BTCUSD",1609466534360,0.2,29453.0,29452.0,0.869265]
["bitfinex","BTCUSD",1609466534663,0.0002,29455.0,29453.0,0.27342]
["bitfinex","BTCUSD",1609466534857,0.0002,29455.0,29453.0,0.91630253]
["bitfinex","BTCUSD",1609466535063,0.0002,29455.0,29454.0,1.310539]
["bitfinex","BTCUSD",1609466535262,0.00206478,29456.0,29455.0,0.273399]
["bitfinex","BTCUSD",1609466535561,0.00206478,29456.0,29455.0,1.06628153]
["bitfinex","BTCUSD",1609466535866,0.00206474,29457.0,29456.0,0.360512]
["bitfinex","BTCUSD",1609466536060,0.00345896,29459.0,29457.0,2.19288253]
["bitfinex","BTCUSD",1609466536265,0.00345896,29459.0,29458.0,1.523369]
["bitfinex","BTCUSD",1609466536266,1.0002,29459.0,29458.0,1.523369]
["bitfinex","BTCUSD",1609466536460,1.0002,29459.0,29458.0,0.91625153]
["bitfinex","BTCUSD",1609466536658,0.0002,29465.0,29458.0,0.91625153]
["bitfinex","BTCUSD",1609466537160,1.0002,29465.0,29458.0,0.273369]
["bitfinex","BTCUSD",1609466537485,0.1,29464.0,29458.0,0.91625153]
["bitfinex","BTCUSD",1609466537877,0.22129017,29464.0,29458.0,0.91625153]
["bitfinex","BTCUSD",1609466538576,0.22129017,29464.0,29458.0,0.91125153]
["bitfinex","BTCUSD",1609466538779,0.56129017,29464.0,29460.0,0.360453]
["bitfinex","BTCUSD",1609466538980,0.35109073,29463.0,29460.0,0.360453]
["bitfinex","BTCUSD",1609466539180,0.35109073,29463.0,29462.0,0.268331]
["bitfinex","BTCUSD",1609466539378,0.23,29463.0,29462.0,0.268331]
["bitfinex","BTCUSD",1609466539677,0.23,29463.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466540079,2.110565,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466540475,1.340565,29462.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609466540777,1.340565,29462.0,29461.0,0.51920469]
["bitfinex","BTCUSD",1609466541881,1.000565,29462.0,29461.0,0.51920469]
["bitfinex","BTCUSD",1609466542079,0.98,29462.0,29461.0,0.51920469]
["bitfinex","BTCUSD",1609466542283,0.64,29462.0,29461.0,0.87976969]
["bitfinex","BTCUSD",1609466542478,0.64,29462.0,29461.0,0.86976969]
["bitfinex","BTCUSD",1609466542682,1.836,29464.0,29461.0,0.86976969]
["bitfinex","BTCUSD",1609466542884,1.8358,29464.0,29461.0,0.50920469]
["bitfinex","BTCUSD",1609466543309,0.275,29463.0,29461.0,0.50420469]
["bitfinex","BTCUSD",1609466543708,1.960565,29462.0,29461.0,0.50420469]
["bitfinex","BTCUSD",1609466544013,0.360565,29462.0,29461.0,0.50420469]
["bitfinex","BTCUSD",1609466544313,0.730565,29462.0,29461.0,0.50420469]
["bitfinex","BTCUSD",1609466544507,0.73113839,29462.0,29461.0,0.50420469]
["bitfinex","BTCUSD",1609466544810,0.37057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466545215,0.00057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466545415,0.00057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466545715,0.00057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466546219,0.27057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466546415,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466546614,0.63113839,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466547217,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466548420,0.27057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466548618,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466548856,0.27057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466549055,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466549259,0.47057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466549458,0.83113839,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466550160,0.27057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466550357,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466550759,0.37295811,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466552157,0.27057339,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466553489,0.27057339,29462.0,29461.0,0.83976969]
["bitfinex","BTCUSD",1609466554493,0.10049588,29463.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466555593,1.36897324,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466555791,2.17953824,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466556492,0.92953824,29462.0,29461.0,0.47920469]
["bitfinex","BTCUSD",1609466556896,0.35711747,29461.0,29455.0,0.23522994]
["bitfinex","BTCUSD",1609466557200,4.35,29452.0,29447.0,0.8476]
["bitfinex","BTCUSD",1609466557404,4.35,29452.0,29444.0,0.03]
["bitfinex","BTCUSD",1609466557405,5.40768247,29450.0,29444.0,0.03]
["bitfinex","BTCUSD",1609466557702,5.050565,29445.0,29444.0,0.03]
["bitfinex","BTCUSD",1609466557900,5.050565,29445.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466557901,0.34,29443.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466558116,5.050565,29442.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466558312,5.53814247,29442.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466558613,6.25335436,29442.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466559516,6.116025,29442.0,29441.0,0.00090299]
["bitfinex","BTCUSD",1609466560817,4.660565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466561017,5.585565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466562650,1.285565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466562849,0.360565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466563051,2.760565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466564169,5.120565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466564668,5.47768247,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466565072,5.120565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466565368,6.120565,29441.0,29440.0,0.0004]
["bitfinex","BTCUSD",1609466566574,4.65711747,29440.0,29439.0,0.0004]
["bitfinex","BTCUSD",1609466566769,6.95268247,29440.0,29439.0,0.0004]
["bitfinex","BTCUSD",1609466567375,0.35711747,29439.0,29428.0,0.001]
["bitfinex","BTCUSD",1609466567579,4.3,29436.0,29434.0,0.0006]
["bitfinex","BTCUSD",1609466567780,4.3,29436.0,29434.0,0.0004]
["bitfinex","BTCUSD",1609466567781,6.01768247,29435.0,29434.0,0.0004]
["bitfinex","BTCUSD",1609466567982,0.360565,29431.0,29428.0,0.001]
["bitfinex","BTCUSD",1609466568176,4.660565,29429.0,29428.0,0.001]
["bitfinex","BTCUSD",1609466568375,4.862325,29429.0,29428.0,0.001]
["bitfinex","BTCUSD",1609466568977,5.21944247,29429.0,29428.0,0.001]
["bitfinex","BTCUSD",1609466569178,3.9,29428.0,29427.0,0.0004]
["bitfinex","BTCUSD",1609466569422,4.95768247,29428.0,29427.0,0.0004]
["bitfinex","BTCUSD",1609466569624,4.600565,29428.0,29427.0,0.0004]
["bitfinex","BTCUSD",1609466569823,5.89268247,29428.0,29427.0,0.0004]
["bitfinex","BTCUSD",1609466570025,5.535565,29428.0,29427.0,0.0004]
["bitfinex","BTCUSD",1609466570324,5.535565,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609466570325,5.89268247,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609466571822,6.89268247,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609466572321,6.535565,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609466574340,6.706705,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609466574643,6.706705,29428.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466574644,0.360565,29425.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466574844,4.660565,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466575043,3.139805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466575342,3.614805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466575643,1.339805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466575846,2.089805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466576542,2.009805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466578815,2.809805,29422.0,29421.0,0.0006]
["bitfinex","BTCUSD",1609466579019,2.809805,29422.0,29416.0,0.0004]
["bitfinex","BTCUSD",1609466579221,0.360565,29419.0,29417.0,0.63788253]
["bitfinex","BTCUSD",1609466579420,0.700565,29419.0,29416.0,0.63808253]
["bitfinex","BTCUSD",1609466579618,0.255,29418.0,29416.0,0.63808253]
["bitfinex","BTCUSD",1609466579921,2.100766,29417.0,29416.0,0.0002]
["bitfinex","BTCUSD",1609466580222,1.650766,29417.0,29415.0,0.63408253]
["bitfinex","BTCUSD",1609466580417,1.56958,29417.0,29415.0,0.63408253]
["bitfinex","BTCUSD",1609466580619,1.22958,29417.0,29414.0,0.63488253]
["bitfinex","BTCUSD",1609466580923,1.22958,29417.0,29415.0,0.63408253]
["bitfinex","BTCUSD",1609466581221,1.0,29416.0,29415.0,0.99484853]
["bitfinex","BTCUSD",1609466581720,1.620766,29416.0,29415.0,0.63408253]
["bitfinex","BTCUSD",1609466581922,2.135676,29416.0,29414.0,0.0008]
["bitfinex","BTCUSD",1609466582226,0.600766,29415.0,29414.0,0.63488253]
["bitfinex","BTCUSD",1609466582639,0.600766,29415.0,29414.0,0.59391532]
["bitfinex","BTCUSD",1609466582840,0.360766,29415.0,29413.0,0.59491532]
["bitfinex","BTCUSD",1609466583041,0.17491,29416.0,29413.0,0.001]
["bitfinex","BTCUSD",1609466583245,1.530766,29414.0,29413.0,0.001]
["bitfinex","BTCUSD",1609466583640,0.580766,29414.0,29413.0,0.001]
["bitfinex","BTCUSD",1609466583841,0.360766,29414.0,29413.0,0.001]
["bitfinex","BTCUSD",1609466584242,1.360766,29414.0,29413.0,0.001]
["bitfinex","BTCUSD",1609466584450,0.255,29413.0,29412.0,0.95468132]
["bitfinex","BTCUSD",1609466585047,0.255,29413.0,29412.0,0.360766]
["bitfinex","BTCUSD",1609466585346,1.255,29413.0,29412.0,0.59391532]
["bitfinex","BTCUSD",1609466585547,1.0,29413.0,29412.0,0.59391532]
["bitfinex","BTCUSD",1609466585748,1.0,29413.0,29412.0,0.360766]
["bitfinex","BTCUSD",1609466585946,1.0,29413.0,29412.0,0.94468132]
["bitfinex","BTCUSD",1609466586144,1.0,29413.0,29412.0,0.350766]
["bitfinex","BTCUSD",1609466586443,1.0,29413.0,29412.0,0.59391532]
["bitfinex","BTCUSD",1609466586646,1.0,29413.0,29412.0,0.95471632]
["bitfinex","BTCUSD",1609466587046,1.0,29413.0,29412.0,0.360801]
["bitfinex","BTCUSD",1609466587450,1.0,29413.0,29409.0,0.360801]
["bitfinex","BTCUSD",1609466587750,1.0,29413.0,29411.0,0.360801]
["bitfinex","BTCUSD",1609466588164,1.3,29413.0,29411.0,0.360801]
["bitfinex","BTCUSD",1609466588473,1.8093,29413.0,29412.0,0.95471632]
["bitfinex","BTCUSD",1609466588668,1.8093,29413.0,29412.0,0.360801]
["bitfinex","BTCUSD",1609466588865,1.8093,29413.0,29412.0,0.95471632]
["bitfinex","BTCUSD",1609466589069,1.8093,29413.0,29412.0,0.360801]
["bitfinex","BTCUSD",1609466589267,2.2093,29413.0,29409.0,0.360801]
["bitfinex","BTCUSD",1609466589470,2.2093,29413.0,29412.0,0.00025142]
["bitfinex","BTCUSD",1609466589670,2.570101,29413.0,29412.0,0.00025142]
["bitfinex","BTCUSD",1609466590667,2.97618568,29413.0,29412.0,0.00025142]
["bitfinex","BTCUSD",1609466590875,0.360801,29412.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466591177,1.0,29411.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466591369,1.10688568,29410.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466591571,5.38188568,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466591770,5.72188568,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466592018,5.88211211,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466592216,6.96448661,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466592520,6.88211211,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466592913,7.5557167,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466593114,7.43215368,29409.0,29408.0,0.00045142]
["bitfinex","BTCUSD",1609466593315,4.3,29407.0,29406.0,0.0006]
["bitfinex","BTCUSD",1609466593524,3.9,29404.0,29403.0,0.0004]
["bitfinex","BTCUSD",1609466593851,3.65,29402.0,29400.0,0.4974]
["bitfinex","BTCUSD",1609466594049,4.675801,29401.0,29400.0,0.4974]
["bitfinex","BTCUSD",1609466594348,5.18660358,29401.0,29400.0,0.4734]
["bitfinex","BTCUSD",1609466594544,5.59268826,29401.0,29400.0,0.4734]
["bitfinex","BTCUSD",1609466595147,6.59268826,29401.0,29400.0,0.4734]
["bitfinex","BTCUSD",1609466595547,7.15729457,29401.0,29400.0,0.4734]
["bitfinex","BTCUSD",1609466596151,8.05729457,29401.0,29393.0,0.0004]
["bitfinex","BTCUSD",1609466596360,0.08246522,29396.0,29383.0,0.0006]
["bitfinex","BTCUSD",1609466596553,0.53,29395.0,29386.0,0.360801]
["bitfinex","BTCUSD",1609466596747,0.53,29395.0,29388.0,0.360801]
["bitfinex","BTCUSD",1609466596748,0.135,29394.0,29388.0,0.360801]
["bitfinex","BTCUSD",1609466597449,1.0,29393.0,29383.0,0.0006]
["bitfinex","BTCUSD",1609466597674,0.17,29392.0,29385.0,0.360801]
["bitfinex","BTCUSD",1609466598175,1.0,29393.0,29385.0,0.355801]
["bitfinex","BTCUSD",1609466598674,0.360801,29392.0,29384.0,0.0006]
["bitfinex","BTCUSD",1609466599076,0.58108468,29391.0,29384.0,0.0006]
["bitfinex","BTCUSD",1609466599282,0.58108468,29391.0,29378.0,0.2195]
["bitfinex","BTCUSD",1609466599283,4.8099,29389.0,29378.0,0.2195]
["bitfinex","BTCUSD",1609466599491,1.62202168,29388.0,29378.0,0.2195]
["bitfinex","BTCUSD",1609466599689,0.40608468,29387.0,29378.0,0.0002]
["bitfinex","BTCUSD",1609466599886,0.360937,29386.0,29378.0,0.00041999]
["bitfinex","BTCUSD",1609466600089,4.3,29385.0,29376.0,0.59391532]
["bitfinex","BTCUSD",1609466600286,1.045937,29384.0,29373.0,0.59391532]
["bitfinex","BTCUSD",1609466600483,0.485,29384.0,29374.0,0.285937]
["bitfinex","BTCUSD",1609466600782,0.485,29384.0,29375.0,0.361007]
["bitfinex","BTCUSD",1609466601189,0.685,29384.0,29375.0,0.311007]
["bitfinex","BTCUSD",1609466601383,3.6,29385.0,29373.0,0.00047351]
["bitfinex","BTCUSD",1609466601582,0.53,29384.0,29374.0,0.361005]
["bitfinex","BTCUSD",1609466601985,3.6,29385.0,29374.0,0.361005]
["bitfinex","BTCUSD",1609466602181,0.33,29384.0,29374.0,0.361005]
["bitfinex","BTCUSD",1609466602384,0.53,29384.0,29374.0,0.361005]
["bitfinex","BTCUSD",1609466602585,0.36044229,29387.0,29375.0,0.14]
["bitfinex","BTCUSD",1609466602793,0.08214229,29387.0,29377.0,0.61336232]
["bitfinex","BTCUSD",1609466602990,0.08214229,29387.0,29379.0,0.360937]
["bitfinex","BTCUSD",1609466603205,0.08214229,29387.0,29384.0,0.033498]
["bitfinex","BTCUSD",1609466603406,0.08214229,29387.0,29386.0,3.460849]
["bitfinex","BTCUSD",1609466603603,0.08214229,29387.0,29386.0,4.04070132]
["bitfinex","BTCUSD",1609466604000,0.08214229,29387.0,29386.0,0.94070132]
["bitfinex","BTCUSD",1609466604215,0.12321344,29390.0,29386.0,0.94070132]
["bitfinex","BTCUSD",1609466604216,0.17420183,29390.0,29389.0,0.033486]
["bitfinex","BTCUSD",1609466604406,0.5097,29399.0,29389.0,0.033486]
["bitfinex","BTCUSD",1609466604407,0.08203173,29397.0,29389.0,0.033486]
["bitfinex","BTCUSD",1609466604808,0.08203173,29397.0,29390.0,0.57985232]
["bitfinex","BTCUSD",1609466605006,0.08203173,29397.0,29391.0,0.360784]
["bitfinex","BTCUSD",1609466605506,0.08203173,29397.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466605704,0.42014768,29396.0,29386.0,0.361005]
["bitfinex","BTCUSD",1609466606109,0.61749409,29395.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466606404,0.361005,29393.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466606608,0.78115268,29393.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466606989,0.361005,29393.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466607156,0.78115268,29393.0,29385.0,0.5097]
["bitfinex","BTCUSD",1609466607454,0.58514768,29392.0,29383.0,0.361005]
["bitfinex","BTCUSD",1609466607650,0.5099,29394.0,29383.0,0.361005]
["bitfinex","BTCUSD",1609466607853,0.42014768,29392.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609466608352,0.135,29392.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609466608550,0.1325,29392.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609466609185,0.75264768,29392.0,29382.0,0.6796]
["bitfinex","BTCUSD",1609466609391,0.98115268,29391.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466609592,0.82014768,29390.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466609785,0.78115268,29389.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466610090,0.361005,29387.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466610289,0.62014768,29388.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466610290,0.2,29388.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466610597,0.08192661,29391.0,29381.0,0.94085732]
["bitfinex","BTCUSD",1609466610787,0.28192661,29391.0,29381.0,0.57985232]
["bitfinex","BTCUSD",1609466610989,0.28192661,29391.0,29382.0,0.57985232]
["bitfinex","BTCUSD",1609466611185,0.08192661,29391.0,29383.0,0.361005]
["bitfinex","BTCUSD",1609466611491,0.561005,29393.0,29383.0,0.57985232]
["bitfinex","BTCUSD",1609466611686,0.361005,29393.0,29383.0,0.57985232]
["bitfinex","BTCUSD",1609466611991,0.361005,29391.0,29383.0,1.08965232]
["bitfinex","BTCUSD",1609466612384,0.2,29390.0,29383.0,1.08965232]
["bitfinex","BTCUSD",1609466612614,0.361005,29389.0,29383.0,0.5098]
["bitfinex","BTCUSD",1609466612819,1.0,29388.0,29383.0,0.5098]
["bitfinex","BTCUSD",1609466613016,0.2,29387.0,29383.0,0.5098]
["bitfinex","BTCUSD",1609466613218,0.2,29387.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466613420,1.0,29388.0,29381.0,0.361005]
["bitfinex","BTCUSD",1609466614314,1.42014768,29388.0,29381.0,0.361005]
["bitfinex","BTCUSD",1609466614522,0.42014768,29387.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466614717,0.195,29387.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466615021,1.0,29386.0,29381.0,0.361005]
["bitfinex","BTCUSD",1609466615220,0.995,29386.0,29381.0,0.361005]
["bitfinex","BTCUSD",1609466615515,0.995,29386.0,29381.0,0.356005]
["bitfinex","BTCUSD",1609466616118,1.64420768,29386.0,29381.0,0.356005]
["bitfinex","BTCUSD",1609466616422,0.606005,29385.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466616621,1.02615268,29385.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466616826,0.606005,29385.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466617024,0.51395,29386.0,29381.0,0.360995]
["bitfinex","BTCUSD",1609466617025,0.08489,29386.0,29381.0,0.360995]
["bitfinex","BTCUSD",1609466617224,0.08489,29386.0,29381.0,0.355995]
["bitfinex","BTCUSD",1609466617423,0.28215613,29388.0,29381.0,0.355995]
["bitfinex","BTCUSD",1609466617627,0.27715411,29390.0,29381.0,0.355995]
["bitfinex","BTCUSD",1609466617826,0.1725121,29387.0,29380.0,1.0211]
["bitfinex","BTCUSD",1609466618122,0.1725121,29387.0,29381.0,0.360989]
["bitfinex","BTCUSD",1609466618343,0.1725121,29387.0,29380.0,1.02229604]
["bitfinex","BTCUSD",1609466618543,0.12371912,29385.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466618744,0.12371912,29385.0,29381.0,0.023424]
["bitfinex","BTCUSD",1609466619345,0.12371912,29385.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466619547,0.7438668,29385.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466619745,1.11014768,29384.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466619945,0.561,29383.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466620143,0.561,29383.0,29380.0,1.02229604]
["bitfinex","BTCUSD",1609466620351,2.511,29381.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466620646,2.71531,29381.0,29380.0,0.882089]
["bitfinex","BTCUSD",1609466620848,2.71531,29381.0,29380.0,0.867089]
["bitfinex","BTCUSD",1609466621146,0.56531,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466621345,1.95431,29381.0,29380.0,1.03072804]
["bitfinex","BTCUSD",1609466621548,1.95431,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466622038,2.63531,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466622192,2.31531,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466622484,3.31531,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466623085,1.55031,29381.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466623287,0.71,29384.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466623588,0.361004,29383.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466623782,0.2,29383.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466624037,0.546004,29382.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466624231,0.361004,29382.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466624941,0.45451491,29383.0,29381.0,0.50121104]
["bitfinex","BTCUSD",1609466625236,0.361002,29382.0,29381.0,0.14020704]
["bitfinex","BTCUSD",1609466625435,0.45451491,29383.0,29382.0,0.033426]
["bitfinex","BTCUSD",1609466625834,0.45451491,29383.0,29382.0,0.188426]
["bitfinex","BTCUSD",1609466626036,0.90510829,29383.0,29382.0,0.155]
["bitfinex","BTCUSD",1609466626338,1.28474982,29383.0,29381.0,0.14020704]
["bitfinex","BTCUSD",1609466626537,1.28474982,29383.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466626538,0.86460214,29383.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466626834,0.81565131,29382.0,29380.0,1.00729604]
["bitfinex","BTCUSD",1609466627038,1.18499906,29381.0,29380.0,1.15729604]
["bitfinex","BTCUSD",1609466627237,2.58205906,29381.0,29380.0,0.76360604]
["bitfinex","BTCUSD",1609466627438,1.38205906,29381.0,29380.0,0.76360604]
["bitfinex","BTCUSD",1609466627855,1.38205906,29381.0,29380.0,0.61360604]
["bitfinex","BTCUSD",1609466628255,1.38205906,29381.0,29380.0,0.473399]
["bitfinex","BTCUSD",1609466628655,0.68205906,29381.0,29380.0,0.473399]
["bitfinex","BTCUSD",1609466629260,2.13205906,29381.0,29380.0,0.61360604]
["bitfinex","BTCUSD",1609466629659,0.68205906,29381.0,29380.0,0.61360604]
["bitfinex","BTCUSD",1609466629855,0.68205906,29381.0,29380.0,0.60860604]
["bitfinex","BTCUSD",1609466630061,0.48499906,29381.0,29380.0,0.60860604]
["bitfinex","BTCUSD",1609466630257,2.68499906,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466630657,0.361002,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466631258,0.53422079,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466631657,0.17321879,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466632259,0.53422279,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466632463,0.361004,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466633062,0.53482711,29381.0,29380.0,0.468399]
["bitfinex","BTCUSD",1609466634401,0.53482711,29381.0,29380.0,0.829403]
["bitfinex","BTCUSD",1609466634402,0.17382311,29381.0,29380.0,0.829403]
["bitfinex","BTCUSD",1609466635398,0.12402155,29381.0,29380.0,0.829403]
["bitfinex","BTCUSD",1609466636500,0.11948748,29381.0,29380.0,0.829403]
["bitfinex","BTCUSD",1609466636696,0.11948748,29381.0,29380.0,1.029403]
["bitfinex","BTCUSD",1609466637162,0.11948748,29381.0,29380.0,1.019403]
["bitfinex","BTCUSD",1609466637561,0.11948748,29381.0,29380.0,1.59925532]
["bitfinex","BTCUSD",1609466638069,7.48e-06,29381.0,29380.0,1.59925532]
["bitfinex","BTCUSD",1609466638368,0.32087908,29385.0,29380.0,1.73925532]
["bitfinex","BTCUSD",1609466638568,0.56264989,29396.0,29384.0,0.361004]
["bitfinex","BTCUSD",1609466638766,0.56264989,29396.0,29384.0,1.29200874]
["bitfinex","BTCUSD",1609466638972,0.4772,29400.0,29386.0,0.038378]
["bitfinex","BTCUSD",1609466639276,0.0025,29400.0,29394.0,0.5097]
["bitfinex","BTCUSD",1609466639475,0.42014768,29399.0,29394.0,0.5097]
["bitfinex","BTCUSD",1609466639672,0.361004,29398.0,29394.0,0.5097]
["bitfinex","BTCUSD",1609466639875,0.0025,29400.0,29394.0,0.5097]
["bitfinex","BTCUSD",1609466640071,0.78115168,29399.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466640275,0.42014768,29398.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466640571,0.361004,29397.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466640769,0.361004,29395.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466641173,2.361004,29395.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466641369,0.361004,29395.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466641769,0.0025,29400.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466641972,0.360961,29399.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466642368,0.355961,29399.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466642571,0.91610868,29399.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466642791,0.42014768,29398.0,29394.0,0.5047]
["bitfinex","BTCUSD",1609466642995,0.360961,29397.0,29394.0,0.4907]
["bitfinex","BTCUSD",1609466643198,0.360956,29395.0,29393.0,0.6795]
["bitfinex","BTCUSD",1609466643393,0.78110368,29395.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466643590,0.42014768,29394.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466643789,0.14,29393.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466643990,0.16933,29395.0,29390.0,0.360956]
["bitfinex","BTCUSD",1609466644394,0.16933,29395.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466645389,0.15933,29395.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466645793,0.360956,29394.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466645996,0.2115,29395.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466646299,0.360956,29394.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466646491,0.360956,29393.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466646797,0.28993,29395.0,29391.0,0.155]
["bitfinex","BTCUSD",1609466646798,0.15933,29395.0,29391.0,0.155]
["bitfinex","BTCUSD",1609466646992,0.360956,29394.0,29391.0,0.155]
["bitfinex","BTCUSD",1609466647294,0.360956,29394.0,29389.0,0.6797]
["bitfinex","BTCUSD",1609466647492,0.43086204,29400.0,29390.0,0.360956]
["bitfinex","BTCUSD",1609466647692,0.85100972,29400.0,29389.0,0.81990242]
["bitfinex","BTCUSD",1609466647893,0.78110368,29399.0,29389.0,0.81990242]
["bitfinex","BTCUSD",1609466648193,0.42014768,29399.0,29390.0,0.360956]
["bitfinex","BTCUSD",1609466648616,0.85100972,29400.0,29389.0,0.79490242]
["bitfinex","BTCUSD",1609466648811,0.85100972,29400.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466649014,0.42014768,29399.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466649214,0.85100972,29400.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466649815,0.42014768,29399.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466650213,0.62014768,29399.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466650417,0.62014768,29398.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466650617,0.42014768,29397.0,29390.0,0.14020242]
["bitfinex","BTCUSD",1609466650815,0.42014768,29397.0,29391.0,0.360956]
["bitfinex","BTCUSD",1609466651017,0.360956,29396.0,29391.0,0.14020242]
["bitfinex","BTCUSD",1609466651216,0.42014768,29395.0,29391.0,0.14020242]
["bitfinex","BTCUSD",1609466651416,0.14,29394.0,29391.0,0.14020242]
["bitfinex","BTCUSD",1609466651715,0.14,29394.0,29392.0,0.360956]
["bitfinex","BTCUSD",1609466652106,0.08739,29395.0,29392.0,0.50115842]
["bitfinex","BTCUSD",1609466653069,0.15118,29396.0,29392.0,0.50115842]
["bitfinex","BTCUSD",1609466653270,0.360956,29399.0,29392.0,0.14020242]
["bitfinex","BTCUSD",1609466653473,0.360956,29397.0,29390.0,0.14120242]
["bitfinex","BTCUSD",1609466653671,0.1845549,29398.0,29390.0,0.14120242]
["bitfinex","BTCUSD",1609466653871,0.360956,29397.0,29390.0,0.14120242]
["bitfinex","BTCUSD",1609466654098,0.18444131,29397.0,29390.0,0.14120242]
["bitfinex","BTCUSD",1609466654501,0.18444131,29397.0,29390.0,1.14120242]
["bitfinex","BTCUSD",1609466654700,0.18444131,29397.0,29391.0,0.50115842]
["bitfinex","BTCUSD",1609466654899,0.18444131,29397.0,29391.0,0.14020242]
["bitfinex","BTCUSD",1609466655602,0.360956,29396.0,29391.0,0.14020242]
["bitfinex","BTCUSD",1609466655802,0.17944131,29397.0,29392.0,0.31020242]
["bitfinex","BTCUSD",1609466656304,0.00619033,29393.0,29392.0,0.31020242]
["bitfinex","BTCUSD",1609466656600,0.00619033,29393.0,29392.0,0.67115842]
["bitfinex","BTCUSD",1609466657605,0.00619033,29393.0,29392.0,0.50115842]
["bitfinex","BTCUSD",1609466658233,0.00619033,29393.0,29392.0,0.360956]
["bitfinex","BTCUSD",1609466658633,0.00619033,29393.0,29392.0,0.361956]
["bitfinex","BTCUSD",1609466658830,0.17931147,29399.0,29392.0,0.361956]
["bitfinex","BTCUSD",1609466659035,0.93110368,29398.0,29392.0,0.001]
["bitfinex","BTCUSD",1609466659233,0.42014768,29397.0,29392.0,0.001]
["bitfinex","BTCUSD",1609466659431,0.360956,29396.0,29392.0,0.001]
["bitfinex","BTCUSD",1609466660132,0.360956,29396.0,29391.0,1.13620242]
["bitfinex","BTCUSD",1609466660336,0.18428222,29395.0,29392.0,0.360956]
["bitfinex","BTCUSD",1609466660535,0.18428222,29395.0,29392.0,0.50115842]
["bitfinex","BTCUSD",1609466660742,0.18427877,29398.0,29394.0,0.048301]
["bitfinex","BTCUSD",1609466660938,0.360956,29397.0,29393.0,0.22]
["bitfinex","BTCUSD",1609466661237,0.18427877,29398.0,29394.0,0.360956]
["bitfinex","BTCUSD",1609466661435,0.18427877,29398.0,29392.0,0.14020242]
["bitfinex","BTCUSD",1609466661638,0.18428965,29399.0,29393.0,0.50115842]
["bitfinex","BTCUSD",1609466661935,0.0025,29400.0,29394.0,0.360956]
["bitfinex","BTCUSD",1609466661936,0.18432715,29397.0,29394.0,0.360956]
["bitfinex","BTCUSD",1609466662838,0.18436422,29398.0,29394.0,0.50115842]
["bitfinex","BTCUSD",1609466663238,0.18436872,29396.0,29394.0,0.50115842]
["bitfinex","BTCUSD",1609466663455,0.18461718,29399.0,29394.0,0.50115842]
["bitfinex","BTCUSD",1609466663660,0.18461718,29399.0,29394.0,0.14020242]
["bitfinex","BTCUSD",1609466663857,0.18461718,29399.0,29395.0,0.360956]
["bitfinex","BTCUSD",1609466665055,0.18461718,29399.0,29395.0,0.50115842]
["bitfinex","BTCUSD",1609466665859,0.18461718,29399.0,29395.0,1.08101074]
["bitfinex","BTCUSD",1609466666060,0.18461718,29399.0,29396.0,0.30020242]
["bitfinex","BTCUSD",1609466666259,0.18461718,29399.0,29397.0,0.048253]
["bitfinex","BTCUSD",1609466666458,0.18461718,29399.0,29398.0,0.360917]
["bitfinex","BTCUSD",1609466666858,0.18461718,29399.0,29398.0,1.460917]
["bitfinex","BTCUSD",1609466667165,0.18461718,29399.0,29398.0,1.720917]
["bitfinex","BTCUSD",1609466667330,0.18461718,29399.0,29398.0,1.86111942]
["bitfinex","BTCUSD",1609466668331,0.18461718,29399.0,29398.0,0.76111942]
["bitfinex","BTCUSD",1609466669368,0.18461718,29399.0,29398.0,1.34097174]
["bitfinex","BTCUSD",1609466669766,0.18461718,29399.0,29398.0,2.49097174]
["bitfinex","BTCUSD",1609466670663,0.18461718,29399.0,29398.0,3.49097174]
["bitfinex","BTCUSD",1609466670864,0.18461718,29399.0,29398.0,5.04097174]
["bitfinex","BTCUSD",1609466671168,0.18461718,29399.0,29398.0,3.49097174]
["bitfinex","BTCUSD",1609466671769,0.18461718,29399.0,29398.0,5.99097174]
["bitfinex","BTCUSD",1609466672268,0.18461718,29399.0,29398.0,3.48744974]
["bitfinex","BTCUSD",1609466672791,0.18461718,29399.0,29398.0,4.28744974]
["bitfinex","BTCUSD",1609466673596,0.18461718,29399.0,29398.0,4.26244974]
["bitfinex","BTCUSD",1609466673794,0.18461718,29399.0,29398.0,6.61244974]
["bitfinex","BTCUSD",1609466674196,0.01033218,29399.0,29398.0,6.61244974]
["bitfinex","BTCUSD",1609466674392,0.01033218,29399.0,29398.0,4.26244974]
["bitfinex","BTCUSD",1609466674894,0.56283195,29400.0,29398.0,6.61244974]
["bitfinex","BTCUSD",1609466675097,0.56283195,29400.0,29399.0,5.40010676]
["bitfinex","BTCUSD",1609466675295,0.56283195,29400.0,29399.0,6.40010676]
["bitfinex","BTCUSD",1609466676794,0.5525,29400.0,29399.0,6.40010676]
["bitfinex","BTCUSD",1609466678298,0.5525,29400.0,29399.0,0.52025444]
["bitfinex","BTCUSD",1609466678713,0.5525,29400.0,29399.0,2.42025444]
["bitfinex","BTCUSD",1609466679517,0.5475,29400.0,29399.0,3.62025444]
["bitfinex","BTCUSD",1609466679719,0.5475,29400.0,29399.0,4.47525444]
["bitfinex","BTCUSD",1609466679917,0.5475,29400.0,29399.0,4.33505202]
["bitfinex","BTCUSD",1609466680616,0.5475,29400.0,29399.0,6.11490434]
["bitfinex","BTCUSD",1609466680919,0.5475,29400.0,29399.0,4.33505202]
["bitfinex","BTCUSD",1609466681920,0.5475,29400.0,29399.0,3.27525444]
["bitfinex","BTCUSD",1609466683565,0.5475,29400.0,29399.0,1.27525444]
["bitfinex","BTCUSD",1609466683865,0.5475,29400.0,29399.0,0.28005202]
["bitfinex","BTCUSD",1609466684283,0.5475,29400.0,29399.0,0.048249]
["bitfinex","BTCUSD",1609466684284,1.13836768,29400.0,29399.0,0.048249]
["bitfinex","BTCUSD",1609466684589,2.02932368,29400.0,29398.0,0.14020242]
["bitfinex","BTCUSD",1609466684781,1.24822,29400.0,29398.0,0.14020242]
["bitfinex","BTCUSD",1609466684988,1.25234582,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466685386,0.72234582,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466686185,1.1424935,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466686382,1.14455712,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466686587,1.13955712,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466686985,1.13336768,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466687181,0.71322,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466687486,0.74368942,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466687685,0.54368942,29400.0,29399.0,0.360956]
["bitfinex","BTCUSD",1609466688283,0.54368942,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466689192,0.53868942,29400.0,29399.0,1.748956]
["bitfinex","BTCUSD",1609466689388,0.53868942,29400.0,29399.0,0.608956]
["bitfinex","BTCUSD",1609466689590,0.53868942,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466689591,0.53662661,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466690527,0.53869038,29400.0,29399.0,1.198956]
["bitfinex","BTCUSD",1609466690727,0.53869038,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466690930,0.53869038,29400.0,29399.0,0.523956]
["bitfinex","BTCUSD",1609466691130,0.53869038,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466691631,0.72699936,29400.0,29399.0,0.998956]
["bitfinex","BTCUSD",1609466691829,0.72699936,29400.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466693755,0.72699936,29400.0,29399.0,0.48915842]
["bitfinex","BTCUSD",1609466699517,0.72699936,29400.0,29399.0,1.08915842]
["bitfinex","BTCUSD",1609466699718,0.72699936,29400.0,29399.0,1.27915842]
["bitfinex","BTCUSD",1609466699920,0.72699936,29400.0,29399.0,0.67915842]
["bitfinex","BTCUSD",1609466700413,0.72699936,29400.0,29399.0,0.48915842]
["bitfinex","BTCUSD",1609466705339,0.53444282,29401.0,29399.0,0.48915842]
["bitfinex","BTCUSD",1609466706539,0.53444282,29401.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466709442,0.53235931,29401.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466709842,0.53235931,29401.0,29399.0,0.48915842]
["bitfinex","BTCUSD",1609466710047,0.53235931,29401.0,29399.0,0.348956]
["bitfinex","BTCUSD",1609466711368,0.53235931,29401.0,29399.0,0.858556]
["bitfinex","BTCUSD",1609466712529,0.73235931,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466712729,0.53235931,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466713729,0.73235931,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466713930,0.53235931,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466715377,0.52235931,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466716380,0.94250699,29401.0,29399.0,0.99875842]
["bitfinex","BTCUSD",1609466716584,0.94250699,29401.0,29399.0,0.64980242]
["bitfinex","BTCUSD",1609466716585,0.6,29400.0,29399.0,0.64980242]
["bitfinex","BTCUSD",1609466716788,1.38359168,29400.0,29396.0,0.14020242]
["bitfinex","BTCUSD",1609466716986,0.145,29399.0,29396.0,0.14020242]
["bitfinex","BTCUSD",1609466717189,0.56514768,29399.0,29397.0,0.360944]
["bitfinex","BTCUSD",1609466717395,4.38109168,29398.0,29396.0,0.14020242]
["bitfinex","BTCUSD",1609466717589,2.860944,29397.0,29396.0,0.14020242]
["bitfinex","BTCUSD",1609466717787,4.325944,29397.0,29393.0,0.2193]
["bitfinex","BTCUSD",1609466718004,0.360944,29396.0,29393.0,0.2193]
["bitfinex","BTCUSD",1609466718205,0.2,29396.0,29388.0,0.8492]
["bitfinex","BTCUSD",1609466718404,0.715,29396.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466718707,1.11958548,29396.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466718900,1.31958548,29396.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466719303,0.715,29396.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466719705,0.515,29396.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466720706,0.38603586,29395.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466720906,0.165,29394.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466721109,0.365,29394.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466721305,0.35101722,29394.0,29392.0,0.036357]
["bitfinex","BTCUSD",1609466721506,0.55101722,29394.0,29392.0,0.031357]
["bitfinex","BTCUSD",1609466721807,1.43600613,29393.0,29392.0,0.031357]
["bitfinex","BTCUSD",1609466722005,0.54600613,29393.0,29392.0,0.031357]
["bitfinex","BTCUSD",1609466722210,0.38600613,29393.0,29392.0,0.031357]
["bitfinex","BTCUSD",1609466723103,0.38600613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466724251,1.23600613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466724453,1.23600613,29393.0,29392.0,0.711057]
["bitfinex","BTCUSD",1609466724954,0.37290613,29393.0,29392.0,0.711057]
["bitfinex","BTCUSD",1609466725256,0.17290613,29393.0,29392.0,0.711057]
["bitfinex","BTCUSD",1609466725553,0.37290613,29393.0,29392.0,0.711057]
["bitfinex","BTCUSD",1609466725753,0.17290613,29393.0,29392.0,0.711057]
["bitfinex","BTCUSD",1609466725953,0.37290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466726454,0.17290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466726657,0.37290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466726858,0.17290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466727305,0.37290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466727506,0.17290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466728106,1.32290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466728506,1.82290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466728708,0.47290613,29393.0,29392.0,0.85125942]
["bitfinex","BTCUSD",1609466728906,0.46240613,29393.0,29392.0,0.84982942]
["bitfinex","BTCUSD",1609466729107,1.27846613,29393.0,29392.0,0.84783942]
["bitfinex","BTCUSD",1609466729809,0.12306613,29393.0,29392.0,0.84602942]
["bitfinex","BTCUSD",1609466730209,0.12306613,29393.0,29392.0,0.705827]
["bitfinex","BTCUSD",1609466730412,1.07306613,29393.0,29392.0,0.700827]
["bitfinex","BTCUSD",1609466730609,0.12063613,29393.0,29392.0,0.700827]
["bitfinex","BTCUSD",1609466730807,0.12063613,29393.0,29392.0,0.697417]
["bitfinex","BTCUSD",1609466731209,0.12063613,29393.0,29392.0,0.83761942]
["bitfinex","BTCUSD",1609466731409,0.11447613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466732208,0.11176613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466732509,0.31176613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466732922,0.09996613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466733524,0.09920613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466734131,0.09920613,29393.0,29392.0,0.92859942]
["bitfinex","BTCUSD",1609466734325,0.09920613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466734527,0.09696613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466735327,0.09346613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466736032,0.06675613,29393.0,29392.0,0.82859942]
["bitfinex","BTCUSD",1609466736435,0.47452381,29393.0,29392.0,0.14889942]
["bitfinex","BTCUSD",1609466736632,0.47452381,29393.0,29392.0,0.008697]
["bitfinex","BTCUSD",1609466736831,0.05437613,29393.0,29391.0,0.14022193]
["bitfinex","BTCUSD",1609466737328,0.04974613,29393.0,29391.0,0.14022193]
["bitfinex","BTCUSD",1609466737533,0.17753747,29392.0,29391.0,0.14022193]
["bitfinex","BTCUSD",1609466737729,0.17753747,29392.0,29391.0,0.50118893]
["bitfinex","BTCUSD",1609466737933,0.15079747,29392.0,29391.0,0.50118893]
["bitfinex","BTCUSD",1609466738554,0.14922747,29392.0,29391.0,0.360967]
["bitfinex","BTCUSD",1609466739354,0.34873747,29392.0,29391.0,0.360967]
["bitfinex","BTCUSD",1609466740052,0.31479747,29392.0,29391.0,0.360967]
["bitfinex","BTCUSD",1609466740858,0.41479747,29392.0,29387.0,0.5098]
["bitfinex","BTCUSD",1609466741056,0.41479747,29392.0,29388.0,0.360967]
["bitfinex","BTCUSD",1609466741258,0.59478837,29391.0,29387.0,0.5098]
["bitfinex","BTCUSD",1609466741468,0.460967,29389.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466741766,0.360967,29387.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466741959,0.48620768,29386.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466742157,0.505967,29385.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466742407,2.74240748,29384.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466742603,2.6832268,29384.0,29383.0,0.4386]
["bitfinex","BTCUSD",1609466742803,2.85786325,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466743002,3.29786325,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466743203,0.97560345,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466743496,0.52242345,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466743998,1.37242345,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466744225,0.52242345,29384.0,29383.0,0.2193]
["bitfinex","BTCUSD",1609466744829,2.32242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466745026,2.48242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466745634,0.68242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466745938,4.56863113,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466746433,1.06863113,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466747033,2.08242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466747435,0.68242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466747954,1.83242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466748152,0.68242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466748758,0.52242345,29384.0,29383.0,0.2143]
["bitfinex","BTCUSD",1609466748958,0.2,29387.0,29383.0,0.2003]
["bitfinex","BTCUSD",1609466748959,0.1,29386.0,29383.0,0.2003]
["bitfinex","BTCUSD",1609466749259,0.2,29386.0,29383.0,0.2003]
["bitfinex","BTCUSD",1609466749561,0.360993,29385.0,29383.0,0.2003]
["bitfinex","BTCUSD",1609466750259,0.61,29388.0,29384.0,0.360993]
["bitfinex","BTCUSD",1609466750560,0.1,29386.0,29383.0,0.2003]
["bitfinex","BTCUSD",1609466750759,0.1,29393.0,29385.0,1.711899]
["bitfinex","BTCUSD",1609466750958,0.360993,29391.0,29385.0,1.69]
["bitfinex","BTCUSD",1609466751158,0.1,29393.0,29385.0,1.69]
["bitfinex","BTCUSD",1609466751458,0.17426996,29391.0,29385.0,1.69]
["bitfinex","BTCUSD",1609466751659,0.17426996,29391.0,29386.0,0.360993]
["bitfinex","BTCUSD",1609466751860,0.17426996,29391.0,29387.0,0.5099]
["bitfinex","BTCUSD",1609466752058,0.17426996,29391.0,29388.0,0.460993]
["bitfinex","BTCUSD",1609466752455,0.17426996,29391.0,29388.0,0.1]
["bitfinex","BTCUSD",1609466752661,0.17426121,29394.0,29388.0,0.1]
["bitfinex","BTCUSD",1609466752963,0.360993,29393.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466753583,0.17426121,29394.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466753887,0.23,29396.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466754087,0.2,29394.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466754288,0.500993,29393.0,29391.0,0.65002193]
["bitfinex","BTCUSD",1609466754484,0.360993,29393.0,29391.0,0.65002193]
["bitfinex","BTCUSD",1609466755385,0.560993,29393.0,29391.0,0.65002193]
["bitfinex","BTCUSD",1609466755586,0.55620768,29392.0,29391.0,0.65002193]
["bitfinex","BTCUSD",1609466755787,3.330993,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466756687,3.71720068,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466756884,0.530993,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466757185,0.730993,29392.0,29386.0,0.8991]
["bitfinex","BTCUSD",1609466757483,0.37,29392.0,29387.0,0.360993]
["bitfinex","BTCUSD",1609466757679,0.37,29392.0,29386.0,0.8991]
["bitfinex","BTCUSD",1609466757680,0.17,29392.0,29386.0,0.8991]
["bitfinex","BTCUSD",1609466757884,0.16897,29392.0,29387.0,0.360993]
["bitfinex","BTCUSD",1609466758083,0.16897,29392.0,29386.0,1.03682193]
["bitfinex","BTCUSD",1609466758380,0.360993,29393.0,29386.0,1.03682193]
["bitfinex","BTCUSD",1609466758581,0.660993,29393.0,29386.0,1.03682193]
["bitfinex","BTCUSD",1609466758784,0.360993,29392.0,29386.0,1.03682193]
["bitfinex","BTCUSD",1609466758985,0.12385922,29394.0,29386.0,1.22182193]
["bitfinex","BTCUSD",1609466759182,0.12385922,29394.0,29387.0,0.39522193]
["bitfinex","BTCUSD",1609466759413,0.32385922,29394.0,29387.0,0.39522193]
["bitfinex","BTCUSD",1609466759612,0.360993,29393.0,29387.0,0.39522193]
["bitfinex","BTCUSD",1609466759814,0.1,29392.0,29387.0,0.39522193]
["bitfinex","BTCUSD",1609466760013,0.360993,29391.0,29387.0,0.14022193]
["bitfinex","BTCUSD",1609466760314,0.360993,29391.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466760514,0.2,29392.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466760712,0.23819,29393.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466760914,0.360993,29392.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466761513,0.36209595,29393.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466761717,0.560993,29392.0,29387.0,0.255]
["bitfinex","BTCUSD",1609466761912,0.560993,29392.0,29387.0,0.39522193]
["bitfinex","BTCUSD",1609466762313,0.560993,29392.0,29387.0,0.14022193]
["bitfinex","BTCUSD",1609466762814,0.660993,29392.0,29387.0,0.14022193]
["bitfinex","BTCUSD",1609466763041,0.860993,29392.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466763543,0.560993,29392.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466763942,0.32390595,29393.0,29387.0,0.21]
["bitfinex","BTCUSD",1609466764146,0.360993,29392.0,29387.0,0.35022193]
["bitfinex","BTCUSD",1609466764543,0.37360595,29393.0,29387.0,0.35022193]
["bitfinex","BTCUSD",1609466764741,0.360993,29391.0,29387.0,0.35022193]
["bitfinex","BTCUSD",1609466765041,0.539203,29391.0,29387.0,0.35022193]
["bitfinex","BTCUSD",1609466765644,0.360993,29390.0,29387.0,0.14022193]
["bitfinex","BTCUSD",1609466767548,0.353893,29390.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466767747,0.145,29389.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466767944,0.145,29389.0,29387.0,0.360981]
["bitfinex","BTCUSD",1609466768145,0.145,29389.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466768345,0.18522406,29390.0,29386.0,1.03182193]
["bitfinex","BTCUSD",1609466768546,0.18522406,29390.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466768764,0.360981,29389.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466769164,0.29845406,29390.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466769564,0.29845406,29390.0,29386.0,0.8916]
["bitfinex","BTCUSD",1609466769565,0.360981,29389.0,29386.0,0.8916]
["bitfinex","BTCUSD",1609466769868,0.17069358,29388.0,29386.0,0.8916]
["bitfinex","BTCUSD",1609466770065,0.17069358,29388.0,29386.0,1.0866]
["bitfinex","BTCUSD",1609466770366,0.17069358,29388.0,29386.0,0.8916]
["bitfinex","BTCUSD",1609466770566,0.17069358,29388.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466770769,0.3,29388.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466771065,0.29702862,29389.0,29387.0,0.360981]
["bitfinex","BTCUSD",1609466771268,0.17296158,29387.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466771467,0.17294349,29388.0,29386.0,1.39280269]
["bitfinex","BTCUSD",1609466771664,0.12294349,29388.0,29386.0,1.39280269]
["bitfinex","BTCUSD",1609466771868,0.12294349,29388.0,29387.0,0.028984]
["bitfinex","BTCUSD",1609466772068,0.12409052,29389.0,29387.0,0.268984]
["bitfinex","BTCUSD",1609466772266,0.12409052,29389.0,29387.0,0.028984]
["bitfinex","BTCUSD",1609466772490,0.360981,29388.0,29386.0,1.03182169]
["bitfinex","BTCUSD",1609466772787,0.12409052,29389.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466772788,0.460981,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466773085,0.8727998,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466773281,0.5327998,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466774182,0.6327998,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466774410,0.7727998,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466774609,0.6727998,29387.0,29386.0,0.2193]
["bitfinex","BTCUSD",1609466774810,0.6727998,29387.0,29385.0,0.6798]
["bitfinex","BTCUSD",1609466775013,1.160984,29386.0,29385.0,0.6798]
["bitfinex","BTCUSD",1609466775206,0.360984,29386.0,29385.0,0.6798]
["bitfinex","BTCUSD",1609466775509,0.45093603,29386.0,29385.0,0.6798]
["bitfinex","BTCUSD",1609466775907,0.45093603,29386.0,29385.0,0.82002169]
["bitfinex","BTCUSD",1609466776210,0.91192003,29386.0,29385.0,0.82002169]
["bitfinex","BTCUSD",1609466776409,0.81192003,29386.0,29385.0,0.14022169]
["bitfinex","BTCUSD",1609466776611,3.14279973,29386.0,29385.0,0.14022169]
["bitfinex","BTCUSD",1609466776809,3.24279973,29386.0,29380.0,1.27842069]
["bitfinex","BTCUSD",1609466777011,0.960984,29385.0,29380.0,1.27842069]
["bitfinex","BTCUSD",1609466777212,0.1,29384.0,29380.0,1.27842069]
["bitfinex","BTCUSD",1609466777712,0.360984,29383.0,29380.0,1.27342069]
["bitfinex","BTCUSD",1609466777912,0.21163,29385.0,29381.0,0.650984]
["bitfinex","BTCUSD",1609466778212,0.17183655,29383.0,29381.0,0.650984]
["bitfinex","BTCUSD",1609466778810,0.17183655,29383.0,29381.0,0.29]
["bitfinex","BTCUSD",1609466779011,0.12413726,29384.0,29381.0,0.29]
["bitfinex","BTCUSD",1609466779012,0.29595735,29384.0,29381.0,0.29]
["bitfinex","BTCUSD",1609466779207,0.29095735,29384.0,29381.0,0.29]
["bitfinex","BTCUSD",1609466779412,0.37169742,29383.0,29381.0,0.360984]
["bitfinex","BTCUSD",1609466779613,0.17169742,29383.0,29381.0,0.360984]
["bitfinex","BTCUSD",1609466780036,0.360984,29382.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466780231,0.06531,29383.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466780434,0.06531,29383.0,29381.0,0.360984]
["bitfinex","BTCUSD",1609466780631,0.06531,29383.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466781033,0.360984,29382.0,29380.0,0.59362069]
["bitfinex","BTCUSD",1609466781335,0.17165026,29382.0,29380.0,0.59362069]
["bitfinex","BTCUSD",1609466781733,0.17165026,29382.0,29381.0,0.360984]
["bitfinex","BTCUSD",1609466782035,0.06531,29383.0,29381.0,0.14022169]
["bitfinex","BTCUSD",1609466782238,0.74719168,29382.0,29381.0,0.14022169]
["bitfinex","BTCUSD",1609466782440,1.73854863,29382.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466782644,4.99719168,29381.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466782836,5.96387274,29381.0,29380.0,0.453399]
["bitfinex","BTCUSD",1609466783140,7.12850606,29381.0,29378.0,0.2193]
["bitfinex","BTCUSD",1609466783337,4.660984,29379.0,29378.0,0.2193]
["bitfinex","BTCUSD",1609466783544,4.660984,29379.0,29372.0,0.73718004]
["bitfinex","BTCUSD",1609466783545,5.99729168,29379.0,29372.0,0.73718004]
["bitfinex","BTCUSD",1609466783743,2.2049826,29378.0,29372.0,0.73718004]
["bitfinex","BTCUSD",1609466784044,0.1,29376.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466784241,0.360984,29374.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466784438,4.8823079,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466784639,5.5119879,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466784840,5.0819879,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466785038,5.5969879,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466785237,5.98319558,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466785439,6.16187168,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466785675,5.98301916,29373.0,29372.0,0.73218004]
["bitfinex","BTCUSD",1609466785878,4.4,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466786080,5.99029168,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466786780,6.16119745,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466786977,6.46558977,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466787277,6.85179745,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466787519,6.46558977,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466787818,6.85179745,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466788019,6.46558977,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466788218,6.16119745,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466788417,5.77498977,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466788616,6.16119745,29372.0,29370.0,0.0008]
["bitfinex","BTCUSD",1609466789356,0.0981,29368.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609466789553,0.505984,29367.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609466789855,0.360984,29365.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609466790154,0.15082,29366.0,29364.0,0.361184]
["bitfinex","BTCUSD",1609466790351,0.15082,29366.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609466790553,0.360984,29365.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609466790856,1.290984,29364.0,29362.0,0.0002]
["bitfinex","BTCUSD",1609466791058,0.8,29362.0,29361.0,0.0006]
["bitfinex","BTCUSD",1609466791257,0.31,29362.0,29361.0,0.356384]
["bitfinex","BTCUSD",1609466791456,0.15082,29366.0,29361.0,0.96517632]
["bitfinex","BTCUSD",1609466791657,0.35082,29366.0,29362.0,0.14]
["bitfinex","BTCUSD",1609466791859,0.35082,29366.0,29363.0,0.361053]
["bitfinex","BTCUSD",1609466792055,0.361053,29365.0,29359.0,0.7304]
["bitfinex","BTCUSD",1609466792356,0.35082,29366.0,29361.0,0.361053]
["bitfinex","BTCUSD",1609466792554,0.15082,29366.0,29361.0,0.361053]
["bitfinex","BTCUSD",1609466792760,0.0981,29364.0,29362.0,0.02679]
["bitfinex","BTCUSD",1609466793178,0.0981,29364.0,29362.0,0.02179]
["bitfinex","BTCUSD",1609466793179,0.1981,29364.0,29362.0,0.02179]
["bitfinex","BTCUSD",1609466793583,0.3181,29365.0,29362.0,0.02179]
["bitfinex","BTCUSD",1609466793791,0.3181,29365.0,29360.0,0.61379232]
["bitfinex","BTCUSD",1609466793792,0.22,29365.0,29364.0,0.021787]
["bitfinex","BTCUSD",1609466793991,0.22,29365.0,29364.0,0.63057932]
["bitfinex","BTCUSD",1609466794486,0.22,29365.0,29364.0,0.016787]
["bitfinex","BTCUSD",1609466797587,0.22,29365.0,29364.0,0.016786]
["bitfinex","BTCUSD",1609466798593,0.5,29365.0,29364.0,0.63057832]
["bitfinex","BTCUSD",1609466798810,0.5,29365.0,29364.0,0.016786]
["bitfinex","BTCUSD",1609466799507,1.5,29365.0,29358.0,0.0006]
["bitfinex","BTCUSD",1609466799711,1.7,29365.0,29359.0,0.016791]
["bitfinex","BTCUSD",1609466799910,0.26,29364.0,29359.0,0.016791]
["bitfinex","BTCUSD",1609466800107,1.81091049,29365.0,29359.0,0.016791]
["bitfinex","BTCUSD",1609466800316,0.0981,29364.0,29360.0,0.61379232]
["bitfinex","BTCUSD",1609466800614,0.81091049,29365.0,29361.0,0.016794]
["bitfinex","BTCUSD",1609466800810,0.81091049,29365.0,29363.0,0.016789]
["bitfinex","BTCUSD",1609466801019,0.81091049,29365.0,29364.0,4.53057832]
["bitfinex","BTCUSD",1609466801221,0.81091049,29365.0,29364.0,5.20057832]
["bitfinex","BTCUSD",1609466802117,0.81091049,29365.0,29364.0,5.19557832]
["bitfinex","BTCUSD",1609466802570,0.81091049,29365.0,29364.0,6.87067832]
["bitfinex","BTCUSD",1609466802869,4.9e-07,29365.0,29364.0,6.97963832]
["bitfinex","BTCUSD",1609466803667,4.9e-07,29365.0,29364.0,8.60783832]
["bitfinex","BTCUSD",1609466803869,0.00205883,29381.0,29371.0,0.01676]
["bitfinex","BTCUSD",1609466804167,0.00205883,29381.0,29373.0,0.016755]
["bitfinex","BTCUSD",1609466804413,0.00411767,29382.0,29374.0,0.59879232]
["bitfinex","BTCUSD",1609466804414,0.00205899,29382.0,29374.0,0.59879232]
["bitfinex","BTCUSD",1609466804717,0.40120768,29381.0,29375.0,0.016751]
["bitfinex","BTCUSD",1609466805210,0.40326667,29382.0,29375.0,0.016751]
["bitfinex","BTCUSD",1609466805409,0.00205899,29382.0,29375.0,0.016751]
["bitfinex","BTCUSD",1609466805813,0.00205947,29381.0,29375.0,0.016751]
["bitfinex","BTCUSD",1609466806012,0.00205947,29381.0,29375.0,0.526651]
["bitfinex","BTCUSD",1609466806411,0.00205947,29381.0,29375.0,0.691651]
["bitfinex","BTCUSD",1609466806613,0.00205975,29380.0,29375.0,0.691651]
["bitfinex","BTCUSD",1609466807812,0.00618044,29380.0,29375.0,0.691651]
["bitfinex","BTCUSD",1609466808015,0.00206046,29378.0,29375.0,0.686651]
["bitfinex","BTCUSD",1609466808427,0.00206046,29378.0,29376.0,0.2]
["bitfinex","BTCUSD",1609466808829,0.00206046,29378.0,29377.0,0.711752]
["bitfinex","BTCUSD",1609466809033,0.00618247,29378.0,29377.0,1.31054432]
["bitfinex","BTCUSD",1609466809230,0.00618247,29378.0,29377.0,0.91054432]
["bitfinex","BTCUSD",1609466809532,0.00412201,29378.0,29377.0,0.011752]
["bitfinex","BTCUSD",1609466809928,0.00412201,29378.0,29377.0,0.61054432]
["bitfinex","BTCUSD",1609466810325,0.00412201,29378.0,29377.0,1.69576448]
["bitfinex","BTCUSD",1609466810528,0.00206214,29378.0,29377.0,1.69576448]
["bitfinex","BTCUSD",1609466810933,0.08257742,29382.0,29377.0,1.55554432]
["bitfinex","BTCUSD",1609466811232,0.08257742,29382.0,29377.0,0.661752]
["bitfinex","BTCUSD",1609466811430,0.08257742,29382.0,29377.0,0.011752]
["bitfinex","BTCUSD",1609466813032,0.00412838,29378.0,29377.0,0.61054432]
["bitfinex","BTCUSD",1609466813229,0.00412838,29378.0,29377.0,1.79554432]
["bitfinex","BTCUSD",1609466813436,0.08257742,29382.0,29377.0,0.79554432]
["bitfinex","BTCUSD",1609466813847,0.08257742,29382.0,29377.0,0.196752]
["bitfinex","BTCUSD",1609466814156,0.50120768,29381.0,29377.0,0.011752]
["bitfinex","BTCUSD",1609466814454,0.40120768,29380.0,29375.0,0.65012016]
["bitfinex","BTCUSD",1609466814651,0.561053,29379.0,29375.0,0.14022016]
["bitfinex","BTCUSD",1609466814859,0.64120768,29378.0,29375.0,0.14022016]
["bitfinex","BTCUSD",1609466815057,0.76226068,29377.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466815257,0.40120768,29376.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466815453,0.1,29375.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466815658,0.00206414,29373.0,29370.0,0.011765]
["bitfinex","BTCUSD",1609466816258,0.03539243,29374.0,29370.0,0.011765]
["bitfinex","BTCUSD",1609466816853,0.03539243,29374.0,29373.0,0.011765]
["bitfinex","BTCUSD",1609466817257,0.1671584,29375.0,29373.0,0.011765]
["bitfinex","BTCUSD",1609466817922,1.55,29374.0,29373.0,0.011765]
["bitfinex","BTCUSD",1609466818124,1.805,29374.0,29373.0,0.011765]
["bitfinex","BTCUSD",1609466818323,1.805,29374.0,29373.0,0.006765]
["bitfinex","BTCUSD",1609466819127,2.166055,29374.0,29372.0,0.14022016]
["bitfinex","BTCUSD",1609466819324,0.666055,29373.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466819561,0.305,29373.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466819764,0.10222918,29372.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466820060,0.0041294,29371.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466820462,0.00412957,29370.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466821063,0.00412931,29372.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466821670,0.00412929,29373.0,29369.0,1.18924983]
["bitfinex","BTCUSD",1609466822069,0.00412967,29374.0,29370.0,0.175]
["bitfinex","BTCUSD",1609466822271,1.02459943,29380.0,29370.0,0.77379232]
["bitfinex","BTCUSD",1609466822272,0.00412983,29375.0,29370.0,0.77379232]
["bitfinex","BTCUSD",1609466822469,0.1,29374.0,29371.0,0.5101]
["bitfinex","BTCUSD",1609466822674,0.1,29373.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466823066,0.1041302,29373.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466823291,0.00413063,29372.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466823486,0.00413063,29372.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466824286,0.00413144,29371.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466824891,0.00413226,29370.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466825488,0.00413226,29370.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466826088,1.20413226,29370.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466826288,0.18413226,29370.0,29369.0,0.73067767]
["bitfinex","BTCUSD",1609466826493,0.16768704,29372.0,29369.0,0.59045751]
["bitfinex","BTCUSD",1609466826790,0.16768704,29372.0,29369.0,0.57625751]
["bitfinex","BTCUSD",1609466829516,0.16768704,29372.0,29366.0,0.35952016]
["bitfinex","BTCUSD",1609466829517,4.511055,29370.0,29366.0,0.35952016]
["bitfinex","BTCUSD",1609466829718,1.27849684,29368.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466829921,5.63174952,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466830116,5.66280452,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466830320,5.81674952,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466830514,6.17780452,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466830714,6.34998623,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466830920,6.5139007,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466831121,2.40582646,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466831420,1.29488461,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466831618,1.2227029,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466831818,0.62496947,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466832418,0.16391447,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466833045,1.21391447,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466833247,0.19,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466833446,1.16390468,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466833647,0.16390468,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466834150,0.95,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466834346,1.47496362,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466834570,1.70496362,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466834772,1.89928362,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466834973,2.54928362,29367.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609466835174,2.18822862,29367.0,29358.0,0.00098958]
["bitfinex","BTCUSD",1609466835373,0.4781,29366.0,29358.0,0.00098958]
["bitfinex","BTCUSD",1609466835578,0.0981,29365.0,29359.0,0.6803]
["bitfinex","BTCUSD",1609466835773,0.0981,29365.0,29359.0,0.68068958]
["bitfinex","BTCUSD",1609466836081,0.1981,29366.0,29359.0,0.68068958]
["bitfinex","BTCUSD",1609466836477,0.00413434,29363.0,29359.0,0.68068958]
["bitfinex","BTCUSD",1609466837078,0.1,29365.0,29359.0,0.68068958]
["bitfinex","BTCUSD",1609466837478,0.0981,29366.0,29359.0,0.68068958]
["bitfinex","BTCUSD",1609466837679,0.0981,29366.0,29360.0,0.59879232]
["bitfinex","BTCUSD",1609466837882,0.0981,29367.0,29361.0,0.19]
["bitfinex","BTCUSD",1609466838206,0.08267649,29368.0,29360.0,0.00038958]
["bitfinex","BTCUSD",1609466838406,0.1,29367.0,29360.0,0.59879232]
["bitfinex","BTCUSD",1609466839002,0.0981,29368.0,29360.0,0.59879232]
["bitfinex","BTCUSD",1609466839403,0.5103,29369.0,29360.0,0.59879232]
["bitfinex","BTCUSD",1609466839607,0.0981,29368.0,29360.0,0.59879232]
["bitfinex","BTCUSD",1609466839809,0.0981,29368.0,29363.0,0.59879232]
["bitfinex","BTCUSD",1609466840013,0.08260706,29370.0,29364.0,0.59879232]
["bitfinex","BTCUSD",1609466840313,0.16356653,29370.0,29366.0,0.165]
["bitfinex","BTCUSD",1609466840507,0.16356653,29370.0,29367.0,0.59879232]
["bitfinex","BTCUSD",1609466840808,0.08259511,29374.0,29367.0,0.59879232]
["bitfinex","BTCUSD",1609466841307,0.08260331,29373.0,29366.0,1.41679232]
["bitfinex","BTCUSD",1609466841505,0.08260331,29373.0,29367.0,0.21]
["bitfinex","BTCUSD",1609466841709,0.08260791,29372.0,29367.0,0.80879232]
["bitfinex","BTCUSD",1609466841907,0.08260791,29372.0,29368.0,0.59879232]
["bitfinex","BTCUSD",1609466842212,0.08262149,29373.0,29370.0,0.5101]
["bitfinex","BTCUSD",1609466842506,0.08262149,29373.0,29372.0,0.14]
["bitfinex","BTCUSD",1609466842704,0.08262149,29373.0,29372.0,0.73879232]
["bitfinex","BTCUSD",1609466843006,0.08262619,29375.0,29372.0,0.73879232]
["bitfinex","BTCUSD",1609466843205,0.08262619,29375.0,29373.0,0.59879232]
["bitfinex","BTCUSD",1609466843408,0.08262619,29375.0,29372.0,0.14]
["bitfinex","BTCUSD",1609466844036,0.1,29374.0,29370.0,0.5101]
["bitfinex","BTCUSD",1609466844237,0.1,29374.0,29364.0,1.2193]
["bitfinex","BTCUSD",1609466844238,0.40120768,29373.0,29364.0,1.2193]
["bitfinex","BTCUSD",1609466844629,0.0981,29372.0,29364.0,1.2193]
["bitfinex","BTCUSD",1609466844830,0.26175593,29372.0,29364.0,1.2193]
["bitfinex","BTCUSD",1609466845529,0.263664,29371.0,29364.0,1.2093]
["bitfinex","BTCUSD",1609466846433,0.1,29371.0,29364.0,1.34952016]
["bitfinex","BTCUSD",1609466846629,0.1,29371.0,29364.0,0.35952016]
["bitfinex","BTCUSD",1609466846931,0.16352477,29370.0,29364.0,0.35952016]
["bitfinex","BTCUSD",1609466847796,0.16352477,29370.0,29364.0,0.2193]
["bitfinex","BTCUSD",1609466848195,0.18264873,29372.0,29364.0,0.2193]
["bitfinex","BTCUSD",1609466848394,0.22942,29370.0,29364.0,0.2193]
["bitfinex","BTCUSD",1609466849636,0.16351974,29369.0,29364.0,0.2193]
["bitfinex","BTCUSD",1609466849835,0.24620754,29369.0,29364.0,0.2193]
["bitfinex","BTCUSD",1609466850233,0.24620754,29369.0,29364.0,0.2043]
["bitfinex","BTCUSD",1609466850436,0.24620754,29369.0,29365.0,0.18]
["bitfinex","BTCUSD",1609466850735,0.0826878,29369.0,29365.0,0.18]
["bitfinex","BTCUSD",1609466851132,0.24622052,29368.0,29365.0,0.18]
["bitfinex","BTCUSD",1609466851735,0.08269275,29369.0,29365.0,0.18]
["bitfinex","BTCUSD",1609466851935,0.08269275,29369.0,29362.0,0.00038958]
["bitfinex","BTCUSD",1609466852134,0.08269275,29369.0,29362.0,0.5991819]
["bitfinex","BTCUSD",1609466852333,0.08269275,29369.0,29362.0,0.00038958]
["bitfinex","BTCUSD",1609466852530,0.08269275,29369.0,29362.0,0.5991819]
["bitfinex","BTCUSD",1609466852832,0.08269275,29369.0,29363.0,0.59879232]
["bitfinex","BTCUSD",1609466853655,0.08269275,29369.0,29362.0,0.5991819]
["bitfinex","BTCUSD",1609466853857,0.08269275,29369.0,29362.0,1.5991819]
["bitfinex","BTCUSD",1609466854055,0.08269275,29369.0,29362.0,1.7591819]
["bitfinex","BTCUSD",1609466854360,0.08271931,29368.0,29362.0,1.16038958]
["bitfinex","BTCUSD",1609466855061,0.08271931,29368.0,29363.0,0.84879232]
["bitfinex","BTCUSD",1609466855257,0.08271931,29368.0,29364.0,0.59879232]
["bitfinex","BTCUSD",1609466856162,0.08271931,29368.0,29364.0,0.59379232]
["bitfinex","BTCUSD",1609466856363,0.08273801,29369.0,29364.0,0.59379232]
["bitfinex","BTCUSD",1609466857262,0.08273801,29369.0,29365.0,0.275]
["bitfinex","BTCUSD",1609466857459,0.08273801,29369.0,29366.0,0.59379232]
["bitfinex","BTCUSD",1609466857859,0.08273801,29369.0,29366.0,0.5914369]
["bitfinex","BTCUSD",1609466858558,0.08273801,29369.0,29367.0,0.275]
["bitfinex","BTCUSD",1609466858759,0.08273801,29369.0,29368.0,1.1914369]
["bitfinex","BTCUSD",1609466859282,0.08273801,29369.0,29368.0,0.6]
["bitfinex","BTCUSD",1609466859586,0.16285912,29371.0,29368.0,1.3964369]
["bitfinex","BTCUSD",1609466859983,0.00430117,29372.0,29368.0,0.805]
["bitfinex","BTCUSD",1609466859984,0.24580307,29369.0,29368.0,0.805]
["bitfinex","BTCUSD",1609466860185,0.07779355,29369.0,29368.0,2.2464369]
["bitfinex","BTCUSD",1609466860383,0.24068735,29369.0,29368.0,1.3964369]
["bitfinex","BTCUSD",1609466860785,0.07779355,29369.0,29368.0,0.805]
["bitfinex","BTCUSD",1609466861185,0.16289387,29371.0,29368.0,0.205]
["bitfinex","BTCUSD",1609466862484,0.16289387,29371.0,29369.0,0.13428153]
["bitfinex","BTCUSD",1609466862926,0.16289387,29371.0,29369.0,0.3909833]
["bitfinex","BTCUSD",1609466863230,0.16289387,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466863730,0.16289387,29371.0,29370.0,0.98427696]
["bitfinex","BTCUSD",1609466863928,0.16289387,29371.0,29370.0,1.19927696]
["bitfinex","BTCUSD",1609466864128,0.16289387,29371.0,29370.0,0.34927696]
["bitfinex","BTCUSD",1609466864330,0.16289387,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466865556,0.96289387,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466865958,0.16289387,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466868163,0.15389387,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466868384,0.11836445,29371.0,29370.0,0.13427696]
["bitfinex","BTCUSD",1609466870586,0.00430117,29372.0,29369.0,0.25670177]
["bitfinex","BTCUSD",1609466870985,0.00430117,29372.0,29369.0,0.14818255]
["bitfinex","BTCUSD",1609466871388,0.00430117,29372.0,29369.0,0.73319118]
["bitfinex","BTCUSD",1609466871588,0.00430117,29372.0,29370.0,0.13934655]
["bitfinex","BTCUSD",1609466871791,0.00430117,29372.0,29370.0,0.13849554]
["bitfinex","BTCUSD",1609466871989,0.00430117,29372.0,29369.0,0.14175428]
["bitfinex","BTCUSD",1609466872189,0.00430117,29372.0,29369.0,0.73319118]
["bitfinex","BTCUSD",1609466872588,0.00430117,29372.0,29369.0,0.14175428]
["bitfinex","BTCUSD",1609466873290,0.00430117,29372.0,29369.0,0.73319118]
["bitfinex","BTCUSD",1609466873490,0.00430117,29372.0,29370.0,0.5914369]
["bitfinex","BTCUSD",1609466873694,0.33130293,29376.0,29371.0,0.95]
["bitfinex","BTCUSD",1609466873924,0.33131746,29377.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466874114,1.361055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466874616,2.611055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466875311,2.886055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466875814,0.726055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466877216,0.536055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466877418,0.8673763,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466878076,0.536055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466878273,0.361055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466878475,2.811055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466878879,0.361055,29376.0,29375.0,0.17022496]
["bitfinex","BTCUSD",1609466879086,0.68676222,29377.0,29376.0,2.95]
["bitfinex","BTCUSD",1609466879380,0.68676222,29377.0,29376.0,3.691055]
["bitfinex","BTCUSD",1609466879610,0.63266492,29377.0,29376.0,4.2824919]
["bitfinex","BTCUSD",1609466879814,0.62969587,29380.0,29376.0,3.5414369]
["bitfinex","BTCUSD",1609466880013,0.62969587,29380.0,29377.0,0.9524919]
["bitfinex","BTCUSD",1609466880518,0.5757316,29380.0,29378.0,0.5914369]
["bitfinex","BTCUSD",1609466880717,0.35698312,29380.0,29379.0,4.611055]
["bitfinex","BTCUSD",1609466880916,0.35698312,29380.0,29379.0,6.0324919]
["bitfinex","BTCUSD",1609466881419,0.6807,29393.0,29381.0,0.53]
["bitfinex","BTCUSD",1609466881613,0.361055,29392.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609466882015,0.361055,29390.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609466882213,0.7696181,29390.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609466882415,0.4085631,29389.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609466882720,0.4085631,29389.0,29388.0,0.17948864]
["bitfinex","BTCUSD",1609466882721,0.7696181,29389.0,29388.0,0.17948864]
["bitfinex","BTCUSD",1609466883345,2.8196181,29389.0,29388.0,0.17948864]
["bitfinex","BTCUSD",1609466883649,3.2546181,29389.0,29388.0,0.17948864]
["bitfinex","BTCUSD",1609466883949,3.77563666,29389.0,29388.0,0.16548864]
["bitfinex","BTCUSD",1609466884254,0.69133556,29376.0,29375.0,2.261055]
["bitfinex","BTCUSD",1609466884447,0.48376514,29376.0,29375.0,3.19648295]
["bitfinex","BTCUSD",1609466884947,0.6884,29385.0,29375.0,3.19648295]
["bitfinex","BTCUSD",1609466885149,0.6884,29385.0,29377.0,0.23370302]
["bitfinex","BTCUSD",1609466885350,0.53030757,29387.0,29378.0,1.5274769]
["bitfinex","BTCUSD",1609466885653,0.53030757,29387.0,29380.0,0.5099]
["bitfinex","BTCUSD",1609466885848,0.46104,29389.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466886054,0.14953656,29386.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466886249,0.14952221,29388.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466886448,0.50104,29387.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466886655,0.4985631,29386.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466886967,4.81104,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466887255,5.8496031,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466887554,6.52940194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466888748,6.52440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466890367,6.12583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466890565,6.52440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466890864,6.12583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466891067,6.52440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466891268,6.12583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466891468,6.52440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466891967,6.12583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466892269,1.87583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466892770,1.33583884,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466893124,1.73440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466893316,4.28440194,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466893719,4.0941001,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466893917,4.63819147,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466894218,4.83819147,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466894751,4.63819147,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466894948,4.83819147,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466895652,4.63819147,29382.0,29381.0,0.12822378]
["bitfinex","BTCUSD",1609466895853,4.83819147,29382.0,29381.0,0.12519817]
["bitfinex","BTCUSD",1609466900079,4.83819147,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466900280,1.88962837,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466900483,1.68962837,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466900983,0.605537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466901287,2.505537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466901482,2.950537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466901682,3.150537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466904030,3.5491001,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466904230,4.8991001,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466904832,3.7040588,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466905233,4.1026219,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466905532,3.5040588,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466905734,3.7040588,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466905932,4.0976219,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466906133,3.5441001,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466906435,3.50288801,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466906833,3.70288801,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466907033,3.50288801,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466907236,3.70288801,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466907435,3.145537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466908479,2.945537,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466912888,3.455737,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466913502,4.15048185,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466913803,4.7053893,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466914205,4.72315501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466915507,4.92315501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466918409,3.02315501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466918607,3.00815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466918807,3.20815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466920034,4.60815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466920235,3.20815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466921437,3.00815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466922038,4.55815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466922885,3.20815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466923285,3.00815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466923485,3.20815501,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466923682,3.1903893,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466925110,2.9903893,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466925811,2.43548185,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466926212,2.66494185,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466926813,3.22522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466927113,3.92522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466927420,3.22522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466927814,3.26066715,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466928013,4.36066715,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466928438,4.56066715,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466928640,4.61267715,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466928939,3.27723979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466929140,3.47723979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466931241,3.42522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466931842,3.22522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466932043,3.42522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466932241,3.22522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466934076,3.02522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466934277,3.22522979,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466934480,2.66494185,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466934880,4.43222418,29382.0,29381.0,0.12019817]
["bitfinex","BTCUSD",1609466935981,4.43222418,29382.0,29381.0,0.11019817]
["bitfinex","BTCUSD",1609466937182,4.43222418,29382.0,29379.0,0.09976134]
["bitfinex","BTCUSD",1609466937382,3.16104,29380.0,29379.0,0.09976134]
["bitfinex","BTCUSD",1609466937585,3.16690913,29380.0,29379.0,0.09976134]
["bitfinex","BTCUSD",1609466937899,3.16690913,29380.0,29379.0,0.70119824]
["bitfinex","BTCUSD",1609466937900,0.36104,29380.0,29379.0,0.70119824]
["bitfinex","BTCUSD",1609466939000,1.09756492,29380.0,29379.0,0.70119824]
["bitfinex","BTCUSD",1609466939197,1.09756492,29380.0,29379.0,0.85119824]
["bitfinex","BTCUSD",1609466939897,0.5308509,29380.0,29379.0,0.85119824]
["bitfinex","BTCUSD",1609466940694,0.5308509,29380.0,29379.0,0.24976134]
["bitfinex","BTCUSD",1609466940897,0.5308509,29380.0,29379.0,0.70119824]
["bitfinex","BTCUSD",1609466941397,0.5308509,29380.0,29379.0,0.09976134]
["bitfinex","BTCUSD",1609466941798,1.2308509,29380.0,29379.0,0.09976134]
["bitfinex","BTCUSD",1609466942198,1.2308509,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466942711,4.2601909,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466943100,2.22590853,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466943300,2.32590853,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466943716,3.17590853,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466944019,3.1203909,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466944217,3.68601977,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466944622,3.1203909,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466944918,4.33600585,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466945319,3.68600585,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466945717,3.1203909,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466946121,3.68592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466946319,3.78402306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466947320,3.68592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466947617,4.73592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466947820,3.78402306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466948019,3.68592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466948223,3.88592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466948521,3.68592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466949440,3.58592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466949638,3.68592306,29380.0,29379.0,0.08976134]
["bitfinex","BTCUSD",1609466950442,3.68592306,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466951042,3.58592306,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466951244,3.68592306,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466951846,3.58592306,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466952243,2.73592306,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466952996,2.1703909,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466953601,4.0703909,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466953798,4.1684909,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466954299,4.72406507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466954495,5.27406507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466955224,3.37406507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466955626,3.27596507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466958228,3.37596507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466958752,3.27596507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466959355,2.57596507,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466959959,2.0203909,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466960158,1.5910509,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466961257,1.0808509,29380.0,29379.0,0.10826537]
["bitfinex","BTCUSD",1609466963561,1.0808509,29380.0,29379.0,0.24848553]
["bitfinex","BTCUSD",1609466964703,1.7308509,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466964902,1.9308509,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466965301,1.2808509,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466965503,1.0808509,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466966102,1.0801819,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466967003,1.08504979,29380.0,29379.0,0.10326537]
["bitfinex","BTCUSD",1609466969226,1.08504979,29380.0,29379.0,0.15226537]
["bitfinex","BTCUSD",1609466970930,1.08504979,29380.0,29379.0,0.75370227]
["bitfinex","BTCUSD",1609466971131,1.03115224,29380.0,29379.0,5.15870227]
["bitfinex","BTCUSD",1609466971332,0.7198109,29380.0,29379.0,5.74486139]
["bitfinex","BTCUSD",1609466971765,0.46229944,29380.0,29379.0,1.49486139]
["bitfinex","BTCUSD",1609466972034,0.46229944,29380.0,29379.0,0.89342449]
["bitfinex","BTCUSD",1609466972234,0.35429382,29380.0,29379.0,1.59850912]
["bitfinex","BTCUSD",1609466972527,0.35429382,29380.0,29379.0,2.515041]
["bitfinex","BTCUSD",1609466972734,0.35429382,29380.0,29379.0,2.12559949]
["bitfinex","BTCUSD",1609466973032,0.35429382,29380.0,29379.0,1.12559949]
["bitfinex","BTCUSD",1609466973428,0.47825793,29380.0,29379.0,1.12559949]
["bitfinex","BTCUSD",1609466973842,0.35429382,29380.0,29379.0,1.72703639]
["bitfinex","BTCUSD",1609466974247,0.30039627,29380.0,29379.0,1.72703639]
["bitfinex","BTCUSD",1609466974442,0.30039627,29380.0,29379.0,2.42703639]
["bitfinex","BTCUSD",1609466974642,0.30039627,29380.0,29379.0,1.82559949]
["bitfinex","BTCUSD",1609466974948,0.30039627,29380.0,29379.0,1.12559949]
["bitfinex","BTCUSD",1609466975945,0.30039627,29380.0,29379.0,1.12076849]
["bitfinex","BTCUSD",1609466977346,0.30039627,29380.0,29379.0,0.76455849]
["bitfinex","BTCUSD",1609466978150,0.66144127,29380.0,29379.0,0.76455849]
["bitfinex","BTCUSD",1609466980573,0.30039627,29380.0,29379.0,1.26582365]
["bitfinex","BTCUSD",1609466981274,0.30039627,29380.0,29379.0,1.86226055]
["bitfinex","BTCUSD",1609466981875,0.24649872,29380.0,29379.0,3.51226055]
["bitfinex","BTCUSD",1609466982174,0.24649872,29380.0,29379.0,1.86226055]
["bitfinex","BTCUSD",1609466982380,0.24649872,29380.0,29379.0,1.26082365]
["bitfinex","BTCUSD",1609466984104,0.24649872,29380.0,29379.0,1.86226055]
["bitfinex","BTCUSD",1609466984306,0.24649872,29380.0,29379.0,3.66226055]
["bitfinex","BTCUSD",1609466984918,0.24649872,29380.0,29379.0,1.26082365]
["bitfinex","BTCUSD",1609466987319,0.24649872,29380.0,29379.0,1.29877449]
["bitfinex","BTCUSD",1609466987821,0.24649872,29380.0,29379.0,1.29377931]
["bitfinex","BTCUSD",1609466988020,0.24649872,29380.0,29379.0,1.29106251]
["bitfinex","BTCUSD",1609466988321,0.24649872,29380.0,29379.0,1.28637416]
["bitfinex","BTCUSD",1609466988526,0.81837711,29382.0,29380.0,4.99165706]
["bitfinex","BTCUSD",1609466988726,0.81945617,29382.0,29381.0,5.51124921]
["bitfinex","BTCUSD",1609466989026,0.13598899,29382.0,29381.0,5.27779381]
["bitfinex","BTCUSD",1609466989225,0.13598899,29382.0,29381.0,6.23279381]
["bitfinex","BTCUSD",1609466989426,0.29495081,29382.0,29381.0,6.23279381]
["bitfinex","BTCUSD",1609466989824,0.1237021,29384.0,29383.0,4.84336834]
["bitfinex","BTCUSD",1609466990023,0.1237021,29384.0,29383.0,6.48171731]
["bitfinex","BTCUSD",1609466990229,0.1,29389.0,29384.0,4.43381324]
["bitfinex","BTCUSD",1609466990549,0.461027,29389.0,29388.0,1.70898902]
["bitfinex","BTCUSD",1609466990844,0.461027,29389.0,29388.0,1.96398902]
["bitfinex","BTCUSD",1609466991245,0.461027,29389.0,29388.0,0.55176687]
["bitfinex","BTCUSD",1609466991442,0.461027,29389.0,29388.0,0.29676687]
["bitfinex","BTCUSD",1609466992152,0.33000346,29392.0,29389.0,2.5]
["bitfinex","BTCUSD",1609466992351,0.361027,29391.0,29390.0,0.27015162]
["bitfinex","BTCUSD",1609466992548,0.32325301,29391.0,29390.0,2.27]
["bitfinex","BTCUSD",1609466992746,0.32325301,29391.0,29390.0,0.47]
["bitfinex","BTCUSD",1609466992946,0.32325301,29391.0,29389.0,0.12003]
["bitfinex","BTCUSD",1609466993346,0.32325301,29391.0,29389.0,0.08205363]
["bitfinex","BTCUSD",1609466993648,0.32325301,29391.0,29390.0,0.81731401]
["bitfinex","BTCUSD",1609466993946,0.32325301,29391.0,29390.0,0.96]
["bitfinex","BTCUSD",1609466994147,0.32325301,29391.0,29390.0,0.16]
["bitfinex","BTCUSD",1609466994349,0.32325301,29391.0,29388.0,0.25898902]
["bitfinex","BTCUSD",1609466994652,0.32325301,29391.0,29389.0,0.6014369]
["bitfinex","BTCUSD",1609466994847,0.33002109,29393.0,29389.0,0.6014369]
["bitfinex","BTCUSD",1609466995249,0.33002109,29393.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466995448,0.360991,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466995649,0.360991,29392.0,29391.0,0.74217634]
["bitfinex","BTCUSD",1609466995847,0.360991,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466996048,0.360991,29392.0,29391.0,1.1112369]
["bitfinex","BTCUSD",1609466996267,0.32502109,29393.0,29391.0,3.3512369]
["bitfinex","BTCUSD",1609466996468,0.32502109,29393.0,29392.0,1.58237634]
["bitfinex","BTCUSD",1609466996672,0.68601209,29393.0,29392.0,1.35]
["bitfinex","BTCUSD",1609466996969,0.68601209,29393.0,29392.0,1.81]
["bitfinex","BTCUSD",1609466997168,0.68601209,29393.0,29392.0,0.46]
["bitfinex","BTCUSD",1609466997372,0.68601209,29393.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609466997571,0.360991,29392.0,29391.0,1.1112369]
["bitfinex","BTCUSD",1609466997774,0.32502109,29393.0,29391.0,1.1112369]
["bitfinex","BTCUSD",1609466998060,0.32502109,29393.0,29392.0,2.365]
["bitfinex","BTCUSD",1609466998200,0.32502109,29393.0,29392.0,2.9664369]
["bitfinex","BTCUSD",1609466998598,0.32502109,29393.0,29392.0,2.365]
["bitfinex","BTCUSD",1609466998805,0.32002109,29393.0,29392.0,2.365]
["bitfinex","BTCUSD",1609466998998,0.32002109,29393.0,29392.0,2.63]
["bitfinex","BTCUSD",1609466999303,0.68101209,29393.0,29392.0,0.265]
["bitfinex","BTCUSD",1609467000124,0.32002109,29393.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467000523,0.68101209,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467001023,0.32002109,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467001325,0.32002109,29393.0,29392.0,0.515991]
["bitfinex","BTCUSD",1609467001525,0.68101209,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467001722,0.68101209,29393.0,29392.0,0.38737634]
["bitfinex","BTCUSD",1609467001927,0.460991,29393.0,29392.0,0.38737634]
["bitfinex","BTCUSD",1609467002132,0.360991,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467002325,0.460991,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467002526,0.360991,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467004827,0.460991,29393.0,29392.0,0.155]
["bitfinex","BTCUSD",1609467005026,0.460991,29393.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467005228,0.0004,29395.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467005229,0.460991,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467005650,0.360991,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467005852,0.51316279,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467006152,0.51316279,29392.0,29391.0,0.6648]
["bitfinex","BTCUSD",1609467007847,0.51316279,29392.0,29391.0,0.5098]
["bitfinex","BTCUSD",1609467008348,0.51316279,29392.0,29391.0,0.52603517]
["bitfinex","BTCUSD",1609467008752,0.51316279,29392.0,29391.0,0.52393155]
["bitfinex","BTCUSD",1609467009750,0.51316279,29392.0,29391.0,0.52288421]
["bitfinex","BTCUSD",1609467010350,0.50816279,29392.0,29391.0,0.52288421]
["bitfinex","BTCUSD",1609467011171,0.50816279,29392.0,29391.0,0.68288421]
["bitfinex","BTCUSD",1609467011573,0.50816279,29392.0,29391.0,1.28432111]
["bitfinex","BTCUSD",1609467011879,0.15217179,29392.0,29391.0,3.74531211]
["bitfinex","BTCUSD",1609467012077,0.15217179,29392.0,29391.0,4.22531211]
["bitfinex","BTCUSD",1609467012277,0.0004,29395.0,29392.0,3.6014369]
["bitfinex","BTCUSD",1609467012480,0.15616695,29395.0,29394.0,0.26445986]
["bitfinex","BTCUSD",1609467012679,0.51715095,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467012876,0.61715095,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467013170,0.661384,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467013471,0.61412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467013968,1.36412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467014171,0.84412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467014370,0.61412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467014569,0.71412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467015002,0.51412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467015703,0.71412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467016003,1.66412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467016306,0.51412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467016700,0.50412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467018304,0.70412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467018831,1.55412973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467019231,1.90912973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467019532,0.65912973,29395.0,29394.0,0.28178595]
["bitfinex","BTCUSD",1609467019934,1.65912973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467020133,0.85912973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467020836,0.65912973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467021035,0.50412973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467024363,0.70412973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467025767,1.40412973,29395.0,29394.0,0.27678595]
["bitfinex","BTCUSD",1609467026167,2.85412973,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467026572,2.21624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467026973,1.31624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467027170,1.07624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467027373,0.87624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467027769,1.07624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467027971,0.87624869,29395.0,29394.0,0.26278595]
["bitfinex","BTCUSD",1609467028196,0.87624869,29395.0,29394.0,0.25778595]
["bitfinex","BTCUSD",1609467028998,0.87124869,29395.0,29394.0,0.25778595]
["bitfinex","BTCUSD",1609467029299,0.87124869,29395.0,29394.0,0.25175233]
["bitfinex","BTCUSD",1609467031630,1.17124869,29395.0,29394.0,0.25175233]
["bitfinex","BTCUSD",1609467031832,1.04624869,29395.0,29394.0,0.25175233]
["bitfinex","BTCUSD",1609467032427,0.87124869,29395.0,29394.0,0.25175233]
["bitfinex","BTCUSD",1609467033230,0.97124869,29395.0,29394.0,0.25175233]
["bitfinex","BTCUSD",1609467033431,0.97124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467033633,1.77124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467034054,1.07124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467034256,0.87124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467034456,1.07124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467035154,1.06124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467035556,0.86124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467035759,1.00124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467036257,1.10124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467036458,0.86124869,29395.0,29394.0,0.01732609]
["bitfinex","BTCUSD",1609467039060,0.86124869,29395.0,29394.0,0.31732609]
["bitfinex","BTCUSD",1609467039679,0.86124869,29395.0,29394.0,0.31232609]
["bitfinex","BTCUSD",1609467040680,0.86124869,29395.0,29394.0,0.3]
["bitfinex","BTCUSD",1609467041185,0.86124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467044679,3.01124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467044880,3.34624869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467045490,3.87648814,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467045693,4.07648814,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467046092,2.20148814,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467046291,1.82648814,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467046492,2.02648814,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467046796,0.86124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467048491,1.51124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467048696,0.86124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467049096,0.96124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467049294,0.86124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467049497,1.86124869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467049695,2.13624869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467050298,1.13624869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467051633,0.85624869,29395.0,29394.0,0.31151005]
["bitfinex","BTCUSD",1609467051837,1.65624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467052036,0.85624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467053436,1.70624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467053640,0.85624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467059377,1.60624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467060196,0.85624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467060399,2.30624869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467060597,2.75124869,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467060897,2.75124869,29395.0,29394.0,0.43456479]
["bitfinex","BTCUSD",1609467061095,1.30124869,29395.0,29394.0,0.43456479]
["bitfinex","BTCUSD",1609467061497,0.95624869,29395.0,29394.0,0.43456479]
["bitfinex","BTCUSD",1609467062598,1.60624869,29395.0,29394.0,0.43456479]
["bitfinex","BTCUSD",1609467063401,3.50481179,29395.0,29394.0,0.43456479]
["bitfinex","BTCUSD",1609467063603,4.76971179,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467063905,5.56598155,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467065401,7.56598155,29395.0,29394.0,0.29432505]
["bitfinex","BTCUSD",1609467065850,4.8485631,29394.0,29380.0,0.79432505]
["bitfinex","BTCUSD",1609467066052,1.4450011,29393.0,29379.0,0.6962]
["bitfinex","BTCUSD",1609467066250,0.29942668,29391.0,29379.0,0.6962]
["bitfinex","BTCUSD",1609467066453,0.29942668,29389.0,29379.0,0.6962]
["bitfinex","BTCUSD",1609467066655,0.661011,29388.0,29379.0,1.2976369]
["bitfinex","BTCUSD",1609467066855,0.46379309,29388.0,29380.0,0.00205009]
["bitfinex","BTCUSD",1609467067052,0.971011,29388.0,29380.0,0.19205009]
["bitfinex","BTCUSD",1609467067256,0.33091862,29387.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467067454,0.361011,29386.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467067852,0.15104331,29385.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467068054,0.361029,29384.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467068554,0.15100199,29383.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467069158,1.761029,29382.0,29381.0,0.51206075]
["bitfinex","BTCUSD",1609467069471,1.761029,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467069472,2.22626492,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467069872,2.32626492,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467070071,2.72482802,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467070273,5.57482802,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467070467,6.10482802,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467071476,6.41875238,29382.0,29381.0,0.00206075]
["bitfinex","BTCUSD",1609467071678,3.85,29381.0,29375.0,0.20736075]
["bitfinex","BTCUSD",1609467071881,0.29942668,29380.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467072077,1.081029,29379.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467072283,0.361029,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467072479,2.489769,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467072680,3.16018117,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467073295,1.25518117,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467073498,0.73018117,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467073697,0.37415217,29377.0,29376.0,0.00093169]
["bitfinex","BTCUSD",1609467073898,1.65,29376.0,29373.0,0.21523169]
["bitfinex","BTCUSD",1609467074097,1.65,29376.0,29374.0,0.361075]
["bitfinex","BTCUSD",1609467074298,0.24618801,29375.0,29374.0,0.361075]
["bitfinex","BTCUSD",1609467074499,0.00618801,29375.0,29374.0,0.36243169]
["bitfinex","BTCUSD",1609467075330,1.36726301,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467075835,1.61019701,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467076434,1.606075,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467077238,1.75105012,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467078533,1.606075,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467079154,2.706075,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467079355,1.606075,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467080256,1.61224171,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467080454,0.61224171,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467080757,0.3651859,29375.0,29374.0,0.00135669]
["bitfinex","BTCUSD",1609467081957,0.3651859,29375.0,29370.0,0.6014369]
["bitfinex","BTCUSD",1609467081958,0.38269091,29375.0,29370.0,0.6014369]
["bitfinex","BTCUSD",1609467082156,0.02161591,29375.0,29371.0,0.35595098]
["bitfinex","BTCUSD",1609467082354,0.02161591,29375.0,29370.0,0.6014369]
["bitfinex","BTCUSD",1609467082661,0.00205491,29373.0,29371.0,0.361099]
["bitfinex","BTCUSD",1609467082954,0.00205491,29373.0,29371.0,0.52344005]
["bitfinex","BTCUSD",1609467083155,0.00205491,29373.0,29371.0,0.165]
["bitfinex","BTCUSD",1609467083560,0.00205487,29374.0,29371.0,0.165]
["bitfinex","BTCUSD",1609467083755,0.361102,29373.0,29371.0,0.165]
["bitfinex","BTCUSD",1609467084258,0.361102,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467084478,0.55131496,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467084681,0.55336884,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467085577,0.20350388,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467085778,0.16189941,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467085978,0.16189941,29373.0,29370.0,0.361108]
["bitfinex","BTCUSD",1609467086684,0.15984553,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467086878,0.16189977,29373.0,29369.0,0.5102]
["bitfinex","BTCUSD",1609467087279,0.17734246,29373.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609467087582,0.17734246,29373.0,29367.0,0.361108]
["bitfinex","BTCUSD",1609467087882,0.16297202,29373.0,29369.0,0.361108]
["bitfinex","BTCUSD",1609467089377,0.16091778,29373.0,29369.0,0.361108]
["bitfinex","BTCUSD",1609467090219,0.16297426,29373.0,29369.0,0.361108]
["bitfinex","BTCUSD",1609467091120,0.16297426,29373.0,29368.0,0.24]
["bitfinex","BTCUSD",1609467091321,0.00205693,29372.0,29369.0,0.361108]
["bitfinex","BTCUSD",1609467091524,0.00205652,29371.0,29369.0,0.361108]
["bitfinex","BTCUSD",1609467092123,0.00205652,29371.0,29369.0,0.356108]
["bitfinex","BTCUSD",1609467092324,0.00205652,29371.0,29370.0,0.361108]
["bitfinex","BTCUSD",1609467092527,0.00411596,29371.0,29370.0,0.361108]
["bitfinex","BTCUSD",1609467092725,0.01955603,29371.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467093030,0.0216175,29371.0,29367.0,0.361114]
["bitfinex","BTCUSD",1609467093430,0.00205883,29369.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467093724,0.00205883,29369.0,29368.0,0.521114]
["bitfinex","BTCUSD",1609467094936,0.00617648,29369.0,29368.0,0.521114]
["bitfinex","BTCUSD",1609467095434,0.00411765,29369.0,29368.0,0.521114]
["bitfinex","BTCUSD",1609467095738,0.00617648,29370.0,29369.0,0.60588235]
["bitfinex","BTCUSD",1609467095938,0.00617648,29370.0,29369.0,0.77088235]
["bitfinex","BTCUSD",1609467096138,0.36729048,29370.0,29369.0,0.165]
["bitfinex","BTCUSD",1609467096339,0.361114,29370.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467096542,0.21405007,29371.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467097041,0.14508496,29370.0,29369.0,0.361114]
["bitfinex","BTCUSD",1609467097438,0.14508496,29370.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467097940,0.361117,29369.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467098139,0.361117,29369.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467098344,0.01544007,29371.0,29367.0,0.361117]
["bitfinex","BTCUSD",1609467098643,0.0061774,29369.0,29367.0,0.361117]
["bitfinex","BTCUSD",1609467098839,0.0061774,29369.0,29368.0,1.41]
["bitfinex","BTCUSD",1609467099041,0.0061774,29369.0,29368.0,1.771117]
["bitfinex","BTCUSD",1609467099342,0.14507219,29370.0,29369.0,0.971117]
["bitfinex","BTCUSD",1609467099556,0.14507219,29370.0,29369.0,0.361117]
["bitfinex","BTCUSD",1609467099759,0.01544007,29371.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467099961,0.14444483,29370.0,29368.0,0.16]
["bitfinex","BTCUSD",1609467100263,0.361117,29369.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467100460,0.00617895,29368.0,29367.0,0.361117]
["bitfinex","BTCUSD",1609467100661,0.00617895,29368.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467100966,0.00617895,29368.0,29367.0,1.996117]
["bitfinex","BTCUSD",1609467101159,0.14442521,29370.0,29367.0,0.696117]
["bitfinex","BTCUSD",1609467101461,0.361117,29369.0,29367.0,0.34]
["bitfinex","BTCUSD",1609467101659,0.361117,29369.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467101860,0.20068,29370.0,29366.0,0.7295]
["bitfinex","BTCUSD",1609467102062,0.19568,29370.0,29367.0,0.361123]
["bitfinex","BTCUSD",1609467102464,0.19568,29370.0,29368.0,0.14]
["bitfinex","BTCUSD",1609467102465,0.361123,29369.0,29368.0,0.14]
["bitfinex","BTCUSD",1609467102862,0.361123,29369.0,29366.0,0.86973974]
["bitfinex","BTCUSD",1609467103064,0.09783711,29371.0,29367.0,0.361123]
["bitfinex","BTCUSD",1609467103268,0.14437581,29369.0,29367.0,0.361123]
["bitfinex","BTCUSD",1609467103568,0.2268145,29370.0,29366.0,0.86973974]
["bitfinex","BTCUSD",1609467103764,0.2268145,29370.0,29367.0,0.14023974]
["bitfinex","BTCUSD",1609467103965,0.2218145,29370.0,29367.0,0.14023974]
["bitfinex","BTCUSD",1609467104167,0.14435642,29369.0,29367.0,0.14023974]
["bitfinex","BTCUSD",1609467104665,0.22172187,29370.0,29367.0,0.14023974]
["bitfinex","BTCUSD",1609467104866,0.361123,29369.0,29367.0,0.14023974]
["bitfinex","BTCUSD",1609467105067,0.1443809,29368.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609467105292,0.1443809,29368.0,29367.0,0.361123]
["bitfinex","BTCUSD",1609467105591,0.361123,29368.0,29366.0,0.2193]
["bitfinex","BTCUSD",1609467105792,0.1443887,29369.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467105990,0.1443419,29367.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467106297,0.14436221,29369.0,29365.0,0.361123]
["bitfinex","BTCUSD",1609467106491,0.14436221,29369.0,29366.0,0.14]
["bitfinex","BTCUSD",1609467106692,0.14436221,29369.0,29367.0,0.361123]
["bitfinex","BTCUSD",1609467106889,0.14436221,29369.0,29364.0,0.001]
["bitfinex","BTCUSD",1609467107092,0.14436221,29369.0,29365.0,0.361123]
["bitfinex","BTCUSD",1609467107294,0.14455511,29370.0,29365.0,0.5013618]
["bitfinex","BTCUSD",1609467107690,0.14455511,29370.0,29365.0,0.1402388]
["bitfinex","BTCUSD",1609467107892,0.14475372,29368.0,29365.0,0.1402388]
["bitfinex","BTCUSD",1609467108093,0.14475372,29368.0,29366.0,0.361123]
["bitfinex","BTCUSD",1609467108294,0.14477174,29370.0,29365.0,0.1402388]
["bitfinex","BTCUSD",1609467108492,0.14477174,29370.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467108493,0.361123,29369.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467108694,0.14477174,29370.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467108994,0.14477174,29370.0,29365.0,0.361123]
["bitfinex","BTCUSD",1609467109192,0.14477174,29370.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467109394,0.14477174,29370.0,29364.0,0.001]
["bitfinex","BTCUSD",1609467109395,0.0061987,29365.0,29364.0,0.001]
["bitfinex","BTCUSD",1609467109595,0.14477174,29370.0,29365.0,0.6038013]
["bitfinex","BTCUSD",1609467109794,0.14477174,29370.0,29364.0,0.001]
["bitfinex","BTCUSD",1609467110095,0.361123,29369.0,29366.0,0.14]
["bitfinex","BTCUSD",1609467110294,0.20544007,29371.0,29364.0,0.001]
["bitfinex","BTCUSD",1609467110494,0.20544007,29371.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467110699,0.14459075,29368.0,29364.0,0.1412388]
["bitfinex","BTCUSD",1609467110921,0.14458575,29370.0,29367.0,1.261123]
["bitfinex","BTCUSD",1609467111119,0.14458575,29370.0,29367.0,0.9]
["bitfinex","BTCUSD",1609467111319,0.14458575,29370.0,29368.0,0.35]
["bitfinex","BTCUSD",1609467111718,0.14458575,29370.0,29368.0,0.4902388]
["bitfinex","BTCUSD",1609467112818,0.14458575,29370.0,29368.0,0.1402388]
["bitfinex","BTCUSD",1609467113518,0.361123,29369.0,29367.0,0.1402388]
["bitfinex","BTCUSD",1609467113816,0.14458575,29370.0,29367.0,0.1402388]
["bitfinex","BTCUSD",1609467114218,0.14460035,29368.0,29367.0,0.1402388]
["bitfinex","BTCUSD",1609467114420,0.14460035,29368.0,29367.0,1.161123]
["bitfinex","BTCUSD",1609467114625,0.14460035,29368.0,29367.0,1.147123]
["bitfinex","BTCUSD",1609467114823,0.14461451,29370.0,29367.0,1.747123]
["bitfinex","BTCUSD",1609467115022,0.14461451,29370.0,29368.0,0.776123]
["bitfinex","BTCUSD",1609467115421,0.14461451,29370.0,29368.0,0.9163618]
["bitfinex","BTCUSD",1609467115620,0.14461451,29370.0,29368.0,0.5552388]
["bitfinex","BTCUSD",1609467116021,0.14461451,29370.0,29369.0,1.361123]
["bitfinex","BTCUSD",1609467116221,0.14461451,29370.0,29369.0,1.671123]
["bitfinex","BTCUSD",1609467116442,0.14461451,29370.0,29369.0,0.8113618]
["bitfinex","BTCUSD",1609467116942,0.14461451,29370.0,29369.0,0.8063618]
["bitfinex","BTCUSD",1609467117641,0.50573751,29370.0,29369.0,0.4502388]
["bitfinex","BTCUSD",1609467117841,0.50573751,29370.0,29369.0,1.7002388]
["bitfinex","BTCUSD",1609467118142,0.50573751,29370.0,29369.0,0.4502388]
["bitfinex","BTCUSD",1609467118429,0.14461451,29370.0,29369.0,0.4502388]
["bitfinex","BTCUSD",1609467118932,0.50573251,29370.0,29369.0,0.4502388]
["bitfinex","BTCUSD",1609467119334,0.14461451,29370.0,29369.0,0.4502388]
["bitfinex","BTCUSD",1609467119532,0.50573251,29370.0,29368.0,0.1402388]
["bitfinex","BTCUSD",1609467119729,0.14461451,29370.0,29369.0,1.111118]
["bitfinex","BTCUSD",1609467120031,0.14461451,29370.0,29369.0,0.236118]
["bitfinex","BTCUSD",1609467120668,0.14437255,29369.0,29368.0,0.8204388]
["bitfinex","BTCUSD",1609467120868,0.14430268,29370.0,29368.0,1.041318]
["bitfinex","BTCUSD",1609467121069,0.01544007,29371.0,29369.0,0.337623]
["bitfinex","BTCUSD",1609467121471,0.14434107,29370.0,29369.0,0.337623]
["bitfinex","BTCUSD",1609467121671,0.14434107,29370.0,29369.0,1.287623]
["bitfinex","BTCUSD",1609467122769,0.14434107,29370.0,29369.0,1.437623]
["bitfinex","BTCUSD",1609467123169,0.09234107,29370.0,29369.0,1.5778618]
["bitfinex","BTCUSD",1609467123369,0.09234107,29370.0,29369.0,2.0178618]
["bitfinex","BTCUSD",1609467124587,0.09234107,29370.0,29369.0,2.5279618]
["bitfinex","BTCUSD",1609467124790,0.09234107,29370.0,29369.0,2.2279618]
["bitfinex","BTCUSD",1609467125792,0.01544007,29371.0,29370.0,2.91765893]
["bitfinex","BTCUSD",1609467126093,0.01544007,29371.0,29370.0,3.7263298]
["bitfinex","BTCUSD",1609467127294,0.01544007,29371.0,29370.0,4.5371567]
["bitfinex","BTCUSD",1609467127597,0.01544007,29371.0,29370.0,4.57062482]
["bitfinex","BTCUSD",1609467128596,0.01544007,29371.0,29370.0,5.57062482]
["bitfinex","BTCUSD",1609467129095,0.01544007,29371.0,29370.0,4.57062482]
["bitfinex","BTCUSD",1609467130709,0.01544007,29371.0,29370.0,5.82062482]
["bitfinex","BTCUSD",1609467132112,0.01544007,29371.0,29370.0,4.57062482]
["bitfinex","BTCUSD",1609467132517,0.01544007,29371.0,29370.0,6.12062482]
["bitfinex","BTCUSD",1609467133460,0.01544007,29371.0,29370.0,4.57062482]
["bitfinex","BTCUSD",1609467134665,0.01544007,29371.0,29370.0,3.96918792]
["bitfinex","BTCUSD",1609467134865,0.01544007,29371.0,29370.0,3.75979792]
["bitfinex","BTCUSD",1609467135291,0.01544007,29371.0,29370.0,3.586091]
["bitfinex","BTCUSD",1609467135493,0.01544007,29371.0,29370.0,3.61955912]
["bitfinex","BTCUSD",1609467135692,0.01544007,29371.0,29370.0,3.586091]
["bitfinex","BTCUSD",1609467137593,0.01544007,29371.0,29370.0,5.136091]
["bitfinex","BTCUSD",1609467137795,0.00544007,29371.0,29370.0,5.136091]
["bitfinex","BTCUSD",1609467138395,0.00544007,29371.0,29370.0,3.586091]
["bitfinex","BTCUSD",1609467138597,0.00544007,29371.0,29370.0,5.28695312]
["bitfinex","BTCUSD",1609467138796,0.02117838,29371.0,29370.0,4.28695312]
["bitfinex","BTCUSD",1609467139618,0.02117838,29371.0,29370.0,4.253485]
["bitfinex","BTCUSD",1609467140520,0.02117838,29371.0,29370.0,4.28695312]
["bitfinex","BTCUSD",1609467140720,0.02117838,29371.0,29370.0,4.253485]
["bitfinex","BTCUSD",1609467143428,0.02117838,29371.0,29370.0,1.853485]
["bitfinex","BTCUSD",1609467143728,0.51974148,29371.0,29370.0,1.853485]
["bitfinex","BTCUSD",1609467143926,0.90840099,29371.0,29370.0,1.028485]
["bitfinex","BTCUSD",1609467144125,0.50983789,29371.0,29370.0,0.667394]
["bitfinex","BTCUSD",1609467144425,0.87095389,29371.0,29370.0,0.667394]
["bitfinex","BTCUSD",1609467146350,0.87095389,29371.0,29370.0,0.662394]
["bitfinex","BTCUSD",1609467146549,0.86595389,29371.0,29370.0,0.662394]
["bitfinex","BTCUSD",1609467147253,0.84095389,29371.0,29370.0,0.662394]
["bitfinex","BTCUSD",1609467148152,0.84095389,29371.0,29370.0,0.648394]
["bitfinex","BTCUSD",1609467148447,0.84095389,29371.0,29370.0,0.620394]
["bitfinex","BTCUSD",1609467148591,0.84977551,29371.0,29370.0,0.620394]
["bitfinex","BTCUSD",1609467149498,0.48865951,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467150339,0.14189951,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467151038,0.50301551,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467151544,0.361116,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467151741,0.503768,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467152342,0.498768,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467152541,0.142652,29371.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467153146,0.14261468,29373.0,29370.0,0.615394]
["bitfinex","BTCUSD",1609467153343,0.14261468,29373.0,29370.0,0.7556328]
["bitfinex","BTCUSD",1609467153544,0.361116,29372.0,29370.0,0.8776328]
["bitfinex","BTCUSD",1609467153939,0.361116,29372.0,29370.0,0.8716328]
["bitfinex","BTCUSD",1609467154361,0.14263023,29371.0,29370.0,0.8716328]
["bitfinex","BTCUSD",1609467154961,0.1228009,29374.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467154962,0.36539486,29374.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467155161,0.361116,29373.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467155360,0.7596791,29373.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467155564,0.361116,29371.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467155761,0.511116,29371.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467155960,0.65370152,29371.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467156362,0.64370152,29371.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467156762,0.63370152,29371.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467157166,0.14258552,29371.0,29370.0,1.0827488]
["bitfinex","BTCUSD",1609467157765,0.26483049,29373.0,29370.0,1.0827488]
["bitfinex","BTCUSD",1609467157968,0.26483049,29373.0,29370.0,0.7216328]
["bitfinex","BTCUSD",1609467158173,0.26483049,29373.0,29371.0,1.2627917]
["bitfinex","BTCUSD",1609467158174,0.14230203,29373.0,29371.0,1.2627917]
["bitfinex","BTCUSD",1609467158479,0.12252714,29375.0,29372.0,4.9140129]
["bitfinex","BTCUSD",1609467158669,0.12252714,29375.0,29374.0,4.211077]
["bitfinex","BTCUSD",1609467159069,0.26488606,29376.0,29374.0,4.211077]
["bitfinex","BTCUSD",1609467159270,0.26488606,29376.0,29375.0,4.91994434]
["bitfinex","BTCUSD",1609467159467,0.25988606,29376.0,29375.0,4.687568]
["bitfinex","BTCUSD",1609467159888,0.12257123,29377.0,29375.0,4.687568]
["bitfinex","BTCUSD",1609467160091,0.12257123,29377.0,29376.0,2.97]
["bitfinex","BTCUSD",1609467160289,0.12257123,29377.0,29376.0,3.331049]
["bitfinex","BTCUSD",1609467160688,0.12257123,29377.0,29376.0,1.081049]
["bitfinex","BTCUSD",1609467160887,0.12257123,29377.0,29376.0,0.361049]
["bitfinex","BTCUSD",1609467161291,0.12257123,29377.0,29376.0,0.5012878]
["bitfinex","BTCUSD",1609467161691,0.12257123,29377.0,29376.0,0.1402388]
["bitfinex","BTCUSD",1609467162091,0.48368723,29377.0,29376.0,0.1402388]
["bitfinex","BTCUSD",1609467162296,1.02447882,29377.0,29376.0,0.1402388]
["bitfinex","BTCUSD",1609467162489,1.02447882,29377.0,29374.0,0.51]
["bitfinex","BTCUSD",1609467162490,1.02447882,29377.0,29374.0,0.6502388]
["bitfinex","BTCUSD",1609467162689,0.15,29376.0,29374.0,0.6502388]
["bitfinex","BTCUSD",1609467162894,0.15,29376.0,29375.0,0.361116]
["bitfinex","BTCUSD",1609467163190,0.26471421,29376.0,29375.0,0.361116]
["bitfinex","BTCUSD",1609467163506,0.12251884,29376.0,29375.0,0.361116]
["bitfinex","BTCUSD",1609467163751,0.12251884,29376.0,29375.0,0.346116]
["bitfinex","BTCUSD",1609467163947,0.26469408,29376.0,29375.0,0.346116]
["bitfinex","BTCUSD",1609467164349,0.26469408,29376.0,29375.0,0.4863548]
["bitfinex","BTCUSD",1609467164550,0.13325569,29376.0,29375.0,0.4863548]
["bitfinex","BTCUSD",1609467165147,0.27549236,29376.0,29375.0,0.4863548]
["bitfinex","BTCUSD",1609467165385,0.13325569,29376.0,29375.0,0.346116]
["bitfinex","BTCUSD",1609467165687,3.6111,29375.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467165887,0.3611,29373.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467166089,1.8111,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467166287,2.0411,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467166485,2.4396631,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467166684,2.18291525,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467166985,2.58147835,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467167283,2.18291525,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467167483,2.70363162,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467167682,2.30506852,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467167879,2.70363162,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467168086,1.18321525,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467169516,2.11388877,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467169714,1.72606454,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467170418,1.60395412,29371.0,29370.0,0.581394]
["bitfinex","BTCUSD",1609467171720,1.60395412,29371.0,29370.0,0.569394]
["bitfinex","BTCUSD",1609467171921,1.88103824,29371.0,29370.0,0.569394]
["bitfinex","BTCUSD",1609467172820,1.75895412,29371.0,29370.0,0.569394]
["bitfinex","BTCUSD",1609467173820,1.75895412,29371.0,29370.0,0.7096328]
["bitfinex","BTCUSD",1609467174026,1.07865412,29371.0,29370.0,0.7096328]
["bitfinex","BTCUSD",1609467174222,0.92365412,29371.0,29370.0,0.7096328]
["bitfinex","BTCUSD",1609467174627,0.92365412,29371.0,29370.0,0.569394]
["bitfinex","BTCUSD",1609467175940,0.92365412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467177847,0.91865412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467181038,2.16721722,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467181234,2.30221722,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467181437,2.0030808,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467181831,1.15365412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467182233,1.05365412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467183437,1.15365412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467184039,1.2530808,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467184271,1.05365412,29371.0,29370.0,0.564394]
["bitfinex","BTCUSD",1609467184468,1.05365412,29371.0,29370.0,0.7046328]
["bitfinex","BTCUSD",1609467185268,1.05292922,29371.0,29370.0,0.7046328]
["bitfinex","BTCUSD",1609467185768,1.05292922,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467186872,1.15292922,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467187069,1.05292922,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467188070,1.15292922,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467188268,1.01792922,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467189270,0.60792922,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467189784,0.60792922,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467189985,0.50792922,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467190887,0.60792922,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467194010,1.42957685,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467194210,1.82396685,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467195313,1.83455554,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467196057,1.01290791,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467196255,0.96851791,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467196453,0.96351791,29371.0,29370.0,0.6946328]
["bitfinex","BTCUSD",1609467197156,0.96351791,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467197359,1.16636791,29371.0,29370.0,0.554394]
["bitfinex","BTCUSD",1609467200368,1.16636791,29371.0,29366.0,1.0968]
["bitfinex","BTCUSD",1609467200369,5.40764086,29369.0,29366.0,1.0968]
["bitfinex","BTCUSD",1609467200578,0.7729347,29365.0,29361.0,0.001]
["bitfinex","BTCUSD",1609467200783,4.25,29359.0,29355.0,0.00098472]
["bitfinex","BTCUSD",1609467200978,4.71054668,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609467201180,4.38983063,29354.0,29353.0,0.0006]
["bitfinex","BTCUSD",1609467201379,4.38983063,29354.0,29350.0,0.27020995]
["bitfinex","BTCUSD",1609467201380,4.25,29353.0,29350.0,0.27020995]
["bitfinex","BTCUSD",1609467201677,5.8096831,29352.0,29351.0,0.00552457]
["bitfinex","BTCUSD",1609467201872,5.59812978,29352.0,29351.0,0.00552457]
["bitfinex","BTCUSD",1609467202075,7.26812978,29352.0,29351.0,0.00552457]
["bitfinex","BTCUSD",1609467202274,7.59812978,29352.0,29351.0,0.00532457]
["bitfinex","BTCUSD",1609467202472,7.1687031,29352.0,29351.0,0.00532457]
["bitfinex","BTCUSD",1609467202670,7.1687031,29352.0,29351.0,0.00032457]
["bitfinex","BTCUSD",1609467202878,4.5485631,29351.0,29350.0,0.26553452]
["bitfinex","BTCUSD",1609467203076,7.00910978,29351.0,29350.0,0.26553452]
["bitfinex","BTCUSD",1609467203281,7.00910978,29351.0,29348.0,0.0008]
["bitfinex","BTCUSD",1609467203282,1.2,29348.0,29346.0,0.0004]
["bitfinex","BTCUSD",1609467203482,1.7285631,29346.0,29344.0,0.0004]
["bitfinex","BTCUSD",1609467203684,1.15,29342.0,29337.0,0.0002]
["bitfinex","BTCUSD",1609467203883,0.36112,29338.0,29330.0,0.001]
["bitfinex","BTCUSD",1609467204081,3.41112,29335.0,29333.0,0.2201]
["bitfinex","BTCUSD",1609467204379,5.1396831,29334.0,29333.0,0.2145]
["bitfinex","BTCUSD",1609467204583,4.51054668,29334.0,29330.0,0.2203]
["bitfinex","BTCUSD",1609467204801,2.69904444,29333.0,29330.0,0.2203]
["bitfinex","BTCUSD",1609467204996,3.72112,29333.0,29332.0,0.00038224]
["bitfinex","BTCUSD",1609467205395,3.6985631,29332.0,29330.0,0.2165624]
["bitfinex","BTCUSD",1609467205608,4.25,29330.0,29324.0,0.00401602]
["bitfinex","BTCUSD",1609467205802,0.42942668,29328.0,29324.0,0.00401602]
["bitfinex","BTCUSD",1609467205995,2.49942668,29326.0,29321.0,0.22911602]
["bitfinex","BTCUSD",1609467206302,0.56054668,29325.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609467206604,0.36112,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609467206797,1.96112,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609467206997,0.36112,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609467207197,0.36112,29322.0,29315.0,0.4385]
["bitfinex","BTCUSD",1609467207410,0.07409,29323.0,29315.0,0.4385]
["bitfinex","BTCUSD",1609467207411,0.07409,29323.0,29320.0,2.4514369]
["bitfinex","BTCUSD",1609467207601,0.1,29325.0,29321.0,0.6606289]
["bitfinex","BTCUSD",1609467207898,0.1,29325.0,29320.0,1.85]
["bitfinex","BTCUSD",1609467207899,0.1,29325.0,29323.0,0.361028]
["bitfinex","BTCUSD",1609467208400,0.1,29325.0,29317.0,0.9625569]
["bitfinex","BTCUSD",1609467208650,0.36112,29324.0,29318.0,0.00846812]
["bitfinex","BTCUSD",1609467208950,0.57556,29324.0,29316.0,0.00036755]
["bitfinex","BTCUSD",1609467209350,1.05112,29322.0,29315.0,0.0560078]
["bitfinex","BTCUSD",1609467209550,0.36112,29320.0,29315.0,0.0560078]
["bitfinex","BTCUSD",1609467209753,4.61112,29316.0,29315.0,0.0560078]
["bitfinex","BTCUSD",1609467209955,5.1860031,29316.0,29315.0,0.0558078]
["bitfinex","BTCUSD",1609467210149,5.1860031,29316.0,29315.0,0.0556078]
["bitfinex","BTCUSD",1609467210366,3.7596831,29315.0,29301.0,1.1726]
["bitfinex","BTCUSD",1609467210588,1.75377672,29313.0,29302.0,0.00020391]
["bitfinex","BTCUSD",1609467210789,1.75377672,29313.0,29301.0,0.6614]
["bitfinex","BTCUSD",1609467210790,0.3985631,29308.0,29301.0,0.65940391]
["bitfinex","BTCUSD",1609467210988,0.48612,29307.0,29301.0,0.64820391]
["bitfinex","BTCUSD",1609467211183,0.36112,29305.0,29301.0,0.64819698]
["bitfinex","BTCUSD",1609467211381,0.38612,29303.0,29301.0,0.55719698]
["bitfinex","BTCUSD",1609467211586,5.0096831,29302.0,29301.0,0.55079698]
["bitfinex","BTCUSD",1609467211782,2.01112,29300.0,29286.0,0.6014369]
["bitfinex","BTCUSD",1609467212088,0.39942668,29299.0,29288.0,0.00846812]
["bitfinex","BTCUSD",1609467212282,0.29942668,29298.0,29290.0,0.50612]
["bitfinex","BTCUSD",1609467212486,0.28942668,29298.0,29289.0,0.5764369]
["bitfinex","BTCUSD",1609467212680,0.2,29298.0,29291.0,0.36112]
["bitfinex","BTCUSD",1609467212881,0.08942668,29298.0,29285.0,0.00846812]
["bitfinex","BTCUSD",1609467213082,0.28942668,29297.0,29287.0,0.36112]
["bitfinex","BTCUSD",1609467213280,0.2,29298.0,29289.0,0.059676]
["bitfinex","BTCUSD",1609467213482,0.36112,29297.0,29283.0,0.00846812]
["bitfinex","BTCUSD",1609467213681,0.2,29298.0,29285.0,0.36112]
["bitfinex","BTCUSD",1609467213982,0.23628668,29299.0,29287.0,0.009708]
["bitfinex","BTCUSD",1609467213983,0.1,29296.0,29287.0,0.009708]
["bitfinex","BTCUSD",1609467214207,0.1,29296.0,29288.0,0.00846812]
["bitfinex","BTCUSD",1609467214407,0.36112,29295.0,29285.0,0.0003612]
["bitfinex","BTCUSD",1609467214708,0.50136,29296.0,29286.0,0.9278059]
["bitfinex","BTCUSD",1609467215007,0.1,29296.0,29288.0,0.009409]
["bitfinex","BTCUSD",1609467215207,0.1,29296.0,29289.0,0.57490502]
["bitfinex","BTCUSD",1609467215406,0.3,29296.0,29290.0,0.361316]
["bitfinex","BTCUSD",1609467215606,0.08942668,29298.0,29291.0,0.00846812]
["bitfinex","BTCUSD",1609467215809,0.08942668,29296.0,29283.0,0.0003612]
["bitfinex","BTCUSD",1609467216108,0.52298978,29295.0,29285.0,0.361369]
["bitfinex","BTCUSD",1609467216307,1.761387,29292.0,29279.0,0.5038612]
["bitfinex","BTCUSD",1609467216518,1.761387,29292.0,29261.0,0.3648893]
["bitfinex","BTCUSD",1609467216519,0.4335631,29288.0,29271.0,1.95072529]
["bitfinex","BTCUSD",1609467216818,0.65081468,29287.0,29271.0,1.94572529]
["bitfinex","BTCUSD",1609467217107,0.65081468,29285.0,29271.0,1.94572529]
["bitfinex","BTCUSD",1609467217307,0.65081468,29283.0,29271.0,1.90512529]
["bitfinex","BTCUSD",1609467217510,0.65081468,29283.0,29271.0,1.90492529]
["bitfinex","BTCUSD",1609467217511,0.45081468,29281.0,29271.0,1.90492529]
["bitfinex","BTCUSD",1609467217707,0.55081468,29279.0,29271.0,1.79034285]
["bitfinex","BTCUSD",1609467218009,0.45081468,29277.0,29271.0,1.78994285]
["bitfinex","BTCUSD",1609467218207,0.62298978,29276.0,29269.0,0.0008]
["bitfinex","BTCUSD",1609467218411,0.62298978,29276.0,29268.0,0.0006]
["bitfinex","BTCUSD",1609467218412,4.2,29273.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609467218610,1.31437778,29272.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609467218806,0.85298978,29271.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609467219012,0.08942668,29270.0,29268.0,0.5664369]
["bitfinex","BTCUSD",1609467219217,0.5744,29281.0,29268.0,0.5664369]
["bitfinex","BTCUSD",1609467219515,0.08942668,29283.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609467219516,0.6842,29293.0,29277.0,0.5664369]
["bitfinex","BTCUSD",1609467219717,0.12499571,29296.0,29277.0,0.7664369]
["bitfinex","BTCUSD",1609467219937,0.4485631,29289.0,29276.0,0.39647147]
["bitfinex","BTCUSD",1609467220146,0.4485631,29289.0,29275.0,0.07647]
["bitfinex","BTCUSD",1609467220147,0.3,29288.0,29275.0,0.07647]
["bitfinex","BTCUSD",1609467220436,0.6773931,29289.0,29275.0,0.5514369]
["bitfinex","BTCUSD",1609467220437,0.4485631,29287.0,29275.0,0.5514369]
["bitfinex","BTCUSD",1609467220632,0.4485631,29288.0,29272.0,0.5514369]
["bitfinex","BTCUSD",1609467220833,0.0015801,29287.0,29273.0,0.5514369]
["bitfinex","BTCUSD",1609467221038,0.0015801,29287.0,29277.0,0.6821]
["bitfinex","BTCUSD",1609467221234,0.0015801,29287.0,29278.0,0.9514369]
["bitfinex","BTCUSD",1609467221634,0.0015801,29287.0,29278.0,0.4]
["bitfinex","BTCUSD",1609467221830,0.0015801,29287.0,29278.0,0.93678796]
["bitfinex","BTCUSD",1609467222028,0.02274608,29286.0,29278.0,0.38535106]
["bitfinex","BTCUSD",1609467222230,0.02274608,29286.0,29278.0,0.5514369]
["bitfinex","BTCUSD",1609467222436,0.1,29285.0,29277.0,0.87745106]
["bitfinex","BTCUSD",1609467222635,0.4501432,29285.0,29277.0,0.6721]
["bitfinex","BTCUSD",1609467222833,0.4501432,29285.0,29276.0,0.6821]
["bitfinex","BTCUSD",1609467223035,0.0015801,29285.0,29277.0,0.5514369]
["bitfinex","BTCUSD",1609467223431,0.0015801,29285.0,29276.0,0.5514369]
["bitfinex","BTCUSD",1609467223718,0.0015801,29285.0,29268.0,0.36535106]
["bitfinex","BTCUSD",1609467224025,0.5501432,29285.0,29272.0,0.5117]
["bitfinex","BTCUSD",1609467224221,0.1015801,29285.0,29273.0,0.5514369]
["bitfinex","BTCUSD",1609467224417,0.1015801,29285.0,29274.0,0.155]
["bitfinex","BTCUSD",1609467224616,0.1015801,29285.0,29275.0,0.5514369]
["bitfinex","BTCUSD",1609467224923,0.0015801,29285.0,29275.0,0.5514369]
["bitfinex","BTCUSD",1609467225527,0.1,29284.0,29275.0,0.5514369]
["bitfinex","BTCUSD",1609467225733,0.0015801,29285.0,29275.0,0.55178132]
["bitfinex","BTCUSD",1609467225932,0.0015801,29285.0,29276.0,0.5514369]
["bitfinex","BTCUSD",1609467226432,0.0015801,29285.0,29276.0,0.55178132]
["bitfinex","BTCUSD",1609467226834,0.0015801,29285.0,29277.0,0.5514369]
["bitfinex","BTCUSD",1609467227030,0.0015801,29285.0,29276.0,0.55178132]
["bitfinex","BTCUSD",1609467227233,0.02116318,29284.0,29277.0,0.5514369]
["bitfinex","BTCUSD",1609467227437,0.02274328,29284.0,29277.0,0.5514369]
["bitfinex","BTCUSD",1609467227835,0.00507234,29284.0,29277.0,0.5514369]
["bitfinex","BTCUSD",1609467228137,0.00507234,29284.0,29278.0,0.21]
["bitfinex","BTCUSD",1609467228333,0.00507234,29284.0,29279.0,0.5464369]
["bitfinex","BTCUSD",1609467228533,0.00507234,29284.0,29279.0,0.5184369]
["bitfinex","BTCUSD",1609467228736,0.00507234,29284.0,29279.0,0.51878132]
["bitfinex","BTCUSD",1609467229131,0.00507234,29284.0,29280.0,0.25]
["bitfinex","BTCUSD",1609467229331,0.00507234,29284.0,29280.0,0.25034442]
["bitfinex","BTCUSD",1609467229731,0.00507234,29284.0,29281.0,0.5184369]
["bitfinex","BTCUSD",1609467229933,0.00507234,29284.0,29281.0,0.51878132]
["bitfinex","BTCUSD",1609467230135,0.00507234,29284.0,29282.0,0.5184369]
["bitfinex","BTCUSD",1609467230340,0.00507234,29284.0,29283.0,0.185]
["bitfinex","BTCUSD",1609467230537,0.00507234,29284.0,29283.0,2.0534369]
["bitfinex","BTCUSD",1609467230732,0.00507234,29284.0,29283.0,2.0434369]
["bitfinex","BTCUSD",1609467231170,0.00507234,29284.0,29283.0,2.04378132]
["bitfinex","BTCUSD",1609467231378,0.00507234,29284.0,29283.0,2.20491132]
["bitfinex","BTCUSD",1609467231586,0.00194826,29291.0,29287.0,0.5184369]
["bitfinex","BTCUSD",1609467231783,0.00195183,29292.0,29289.0,0.5184369]
["bitfinex","BTCUSD",1609467231987,0.82863368,29294.0,29290.0,0.40880676]
["bitfinex","BTCUSD",1609467232185,0.82082005,29294.0,29292.0,0.135]
["bitfinex","BTCUSD",1609467232483,0.82082005,29294.0,29289.0,0.22306]
["bitfinex","BTCUSD",1609467232484,0.83158743,29294.0,29293.0,4.7184369]
["bitfinex","BTCUSD",1609467232678,0.83158743,29294.0,29293.0,0.5184369]
["bitfinex","BTCUSD",1609467233281,0.83158743,29294.0,29293.0,4.7184369]
["bitfinex","BTCUSD",1609467233282,0.79158743,29294.0,29293.0,4.7184369]
["bitfinex","BTCUSD",1609467233578,0.79158743,29294.0,29293.0,5.4234369]
["bitfinex","BTCUSD",1609467233778,7.43e-06,29294.0,29293.0,5.41878132]
["bitfinex","BTCUSD",1609467234289,0.43809705,29298.0,29294.0,0.5134369]
["bitfinex","BTCUSD",1609467234585,0.32352758,29300.0,29296.0,0.5134369]
["bitfinex","BTCUSD",1609467234786,0.32415303,29304.0,29297.0,0.24237634]
["bitfinex","BTCUSD",1609467235008,0.0002,29313.0,29297.0,0.24237634]
["bitfinex","BTCUSD",1609467235009,0.32467146,29305.0,29298.0,0.4884369]
["bitfinex","BTCUSD",1609467235310,0.32467146,29305.0,29301.0,0.5112]
["bitfinex","BTCUSD",1609467235610,0.82623456,29305.0,29301.0,0.5112]
["bitfinex","BTCUSD",1609467235810,0.82623456,29305.0,29302.0,0.24237634]
["bitfinex","BTCUSD",1609467235811,0.30967146,29305.0,29302.0,0.24237634]
["bitfinex","BTCUSD",1609467236005,0.00792044,29304.0,29302.0,0.24237634]
["bitfinex","BTCUSD",1609467236406,0.47479794,29309.0,29303.0,0.16]
["bitfinex","BTCUSD",1609467236806,0.47554195,29307.0,29303.0,0.16]
["bitfinex","BTCUSD",1609467237105,0.47718284,29304.0,29303.0,0.16034442]
["bitfinex","BTCUSD",1609467237700,0.47218284,29304.0,29303.0,0.16034442]
["bitfinex","BTCUSD",1609467238008,0.62479941,29304.0,29302.0,0.87754442]
["bitfinex","BTCUSD",1609467238694,0.46718284,29304.0,29302.0,0.8772]
["bitfinex","BTCUSD",1609467239152,0.35751195,29310.0,29296.0,0.19034442]
["bitfinex","BTCUSD",1609467239453,0.00795333,29301.0,29296.0,0.00034442]
["bitfinex","BTCUSD",1609467239653,0.00795333,29301.0,29295.0,0.68378796]
["bitfinex","BTCUSD",1609467239855,0.00795333,29301.0,29295.0,0.24237634]
["bitfinex","BTCUSD",1609467240053,0.00795333,29301.0,29299.0,0.5113]
["bitfinex","BTCUSD",1609467240791,0.14013867,29303.0,29299.0,0.4973]
["bitfinex","BTCUSD",1609467241092,0.2,29310.0,29303.0,0.6020444]
["bitfinex","BTCUSD",1609467241295,0.0002,29314.0,29304.0,0.24237634]
["bitfinex","BTCUSD",1609467241489,0.0002,29314.0,29302.0,0.2]
["bitfinex","BTCUSD",1609467241490,0.5115631,29312.0,29302.0,0.2]
["bitfinex","BTCUSD",1609467242183,0.5115631,29312.0,29302.0,0.20034442]
["bitfinex","BTCUSD",1609467242388,0.14016659,29311.0,29302.0,0.20034442]
["bitfinex","BTCUSD",1609467242587,0.14016659,29311.0,29303.0,0.4884369]
["bitfinex","BTCUSD",1609467242788,0.14016659,29311.0,29303.0,0.73081324]
["bitfinex","BTCUSD",1609467243092,0.14021856,29314.0,29304.0,0.17]
["bitfinex","BTCUSD",1609467243286,0.5117631,29313.0,29303.0,0.24237634]
["bitfinex","BTCUSD",1609467243490,0.0002,29313.0,29303.0,0.73081324]
["bitfinex","BTCUSD",1609467243687,0.0002,29313.0,29304.0,0.24237634]
["bitfinex","BTCUSD",1609467243889,0.14013354,29312.0,29303.0,0.33771076]
["bitfinex","BTCUSD",1609467244191,0.0002,29313.0,29307.0,0.23737634]
["bitfinex","BTCUSD",1609467244415,0.5115631,29313.0,29307.0,0.23737634]
["bitfinex","BTCUSD",1609467244818,0.13755276,29311.0,29307.0,0.23772076]
["bitfinex","BTCUSD",1609467245018,0.13750922,29312.0,29307.0,0.23772076]
["bitfinex","BTCUSD",1609467245415,0.13750922,29312.0,29307.0,0.38772076]
["bitfinex","BTCUSD",1609467245722,0.13606364,29311.0,29307.0,0.38772076]
["bitfinex","BTCUSD",1609467246417,0.0002,29315.0,29307.0,0.38772076]
["bitfinex","BTCUSD",1609467246618,0.5117631,29315.0,29307.0,0.38772076]
["bitfinex","BTCUSD",1609467246821,1.0,29314.0,29307.0,0.38772076]
["bitfinex","BTCUSD",1609467247020,1.13454212,29314.0,29307.0,0.38771999]
["bitfinex","BTCUSD",1609467247218,1.13454212,29314.0,29309.0,0.23737634]
["bitfinex","BTCUSD",1609467247525,0.0002,29315.0,29310.0,0.6234369]
["bitfinex","BTCUSD",1609467247526,0.13456117,29313.0,29310.0,0.6234369]
["bitfinex","BTCUSD",1609467247726,0.13456117,29313.0,29311.0,0.45788105]
["bitfinex","BTCUSD",1609467247921,0.13456117,29313.0,29311.0,0.24574]
["bitfinex","BTCUSD",1609467248118,0.13456117,29313.0,29311.0,0.69362105]
["bitfinex","BTCUSD",1609467248326,0.0002,29315.0,29312.0,0.23737634]
["bitfinex","BTCUSD",1609467248523,0.0002,29315.0,29311.0,0.37630614]
["bitfinex","BTCUSD",1609467248723,0.0002,29315.0,29312.0,1.0]
["bitfinex","BTCUSD",1609467248921,0.0002,29315.0,29313.0,0.51237634]
["bitfinex","BTCUSD",1609467249223,0.13486383,29315.0,29314.0,2.92737634]
["bitfinex","BTCUSD",1609467249518,0.0002,29315.0,29314.0,3.06794248]
["bitfinex","BTCUSD",1609467249717,0.0002,29315.0,29314.0,3.37794248]
["bitfinex","BTCUSD",1609467249941,0.0002,29315.0,29314.0,4.37794248]
["bitfinex","BTCUSD",1609467250444,0.0002,29315.0,29314.0,1.67794248]
["bitfinex","BTCUSD",1609467250645,0.0002,29315.0,29314.0,1.45056614]
["bitfinex","BTCUSD",1609467251243,0.0002,29315.0,29314.0,3.30056614]
["bitfinex","BTCUSD",1609467252245,0.0002,29315.0,29314.0,3.75844719]
["bitfinex","BTCUSD",1609467252448,0.0002,29315.0,29314.0,3.30056614]
["bitfinex","BTCUSD",1609467252746,0.0002,29315.0,29314.0,0.86180817]
["bitfinex","BTCUSD",1609467253346,0.0002,29315.0,29314.0,0.54680817]
["bitfinex","BTCUSD",1609467253764,0.0002,29315.0,29314.0,0.14056614]
["bitfinex","BTCUSD",1609467254072,0.0002,29315.0,29314.0,0.00034365]
["bitfinex","BTCUSD",1609467254362,0.0002,29315.0,29313.0,0.12792365]
["bitfinex","BTCUSD",1609467254563,0.0002,29315.0,29314.0,1.82737634]
["bitfinex","BTCUSD",1609467254863,0.0002,29315.0,29314.0,0.36771999]
["bitfinex","BTCUSD",1609467255064,0.0002,29315.0,29314.0,0.28056614]
["bitfinex","BTCUSD",1609467255265,0.0002,29315.0,29314.0,0.14056614]
["bitfinex","BTCUSD",1609467255695,0.0002,29315.0,29314.0,0.14022249]
["bitfinex","BTCUSD",1609467255895,0.12509933,29316.0,29315.0,0.65]
["bitfinex","BTCUSD",1609467256098,0.12509933,29316.0,29313.0,0.00034365]
["bitfinex","BTCUSD",1609467256299,0.11509933,29316.0,29312.0,0.36794248]
["bitfinex","BTCUSD",1609467256796,0.0002,29317.0,29312.0,0.35781696]
["bitfinex","BTCUSD",1609467256998,0.9980141,29331.0,29312.0,0.35781696]
["bitfinex","BTCUSD",1609467257201,0.76915028,29328.0,29314.0,0.21759447]
["bitfinex","BTCUSD",1609467257401,0.54211895,29327.0,29318.0,0.5111]
["bitfinex","BTCUSD",1609467257599,0.361388,29326.0,29318.0,0.5111]
["bitfinex","BTCUSD",1609467257795,0.54211895,29325.0,29318.0,0.5111]
["bitfinex","BTCUSD",1609467257996,0.66914832,29325.0,29318.0,0.5111]
["bitfinex","BTCUSD",1609467258199,0.54211895,29324.0,29319.0,0.21725082]
["bitfinex","BTCUSD",1609467258396,0.361388,29323.0,29319.0,0.21725082]
["bitfinex","BTCUSD",1609467258604,0.361388,29323.0,29318.0,0.65132249]
["bitfinex","BTCUSD",1609467258605,0.496388,29321.0,29318.0,0.65132249]
["bitfinex","BTCUSD",1609467258804,3.261388,29319.0,29318.0,0.65132249]
["bitfinex","BTCUSD",1609467258997,1.00350695,29319.0,29318.0,0.65132249]
["bitfinex","BTCUSD",1609467259202,0.54211895,29319.0,29318.0,2.49e-06]
["bitfinex","BTCUSD",1609467259441,0.54211895,29319.0,29316.0,0.00034365]
["bitfinex","BTCUSD",1609467259442,0.74211895,29314.0,29308.0,0.6816]
["bitfinex","BTCUSD",1609467259739,0.84676789,29313.0,29295.0,0.2827]
["bitfinex","BTCUSD",1609467259932,0.84676789,29313.0,29291.0,0.22070696]
["bitfinex","BTCUSD",1609467259933,0.78023601,29312.0,29291.0,0.22070696]
["bitfinex","BTCUSD",1609467260129,0.90176789,29311.0,29292.0,0.00345614]
["bitfinex","BTCUSD",1609467260431,0.87023601,29310.0,29292.0,0.00345614]
["bitfinex","BTCUSD",1609467260631,0.88190001,29307.0,29292.0,0.5114]
["bitfinex","BTCUSD",1609467260929,0.86558707,29306.0,29292.0,0.5114]
["bitfinex","BTCUSD",1609467261126,0.73211895,29305.0,29292.0,0.5114]
["bitfinex","BTCUSD",1609467261332,3.41708994,29304.0,29292.0,0.50665795]
["bitfinex","BTCUSD",1609467261527,0.3,29303.0,29292.0,0.50665795]
["bitfinex","BTCUSD",1609467262127,0.3,29303.0,29293.0,0.21725082]
["bitfinex","BTCUSD",1609467262728,0.1,29303.0,29294.0,0.15533752]
["bitfinex","BTCUSD",1609467263430,0.1,29303.0,29294.0,0.155]
["bitfinex","BTCUSD",1609467263431,0.01599519,29302.0,29294.0,0.155]
["bitfinex","BTCUSD",1609467263634,0.53211895,29301.0,29294.0,0.155]
["bitfinex","BTCUSD",1609467263832,0.1,29300.0,29293.0,0.00033752]
["bitfinex","BTCUSD",1609467264134,0.53211895,29299.0,29291.0,0.21725082]
["bitfinex","BTCUSD",1609467264332,0.155,29298.0,29289.0,0.00033752]
["bitfinex","BTCUSD",1609467264536,0.63211895,29297.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467264733,0.53211895,29296.0,29286.0,0.00033752]
["bitfinex","BTCUSD",1609467264951,0.56558707,29296.0,29288.0,0.8722]
["bitfinex","BTCUSD",1609467265257,0.1,29294.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609467265452,0.56558707,29293.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467265754,0.53211895,29292.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467265952,0.13346812,29291.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467266156,0.53211895,29290.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467266350,0.53362182,29290.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467266553,0.00150287,29290.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467266852,0.53362182,29290.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467267053,0.23346812,29292.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467267255,0.07,29291.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467267454,1.04371895,29292.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467267652,0.53211895,29291.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467267851,0.70211895,29291.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467268052,0.1145522,29290.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467268254,0.48827667,29294.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467268453,0.64667115,29293.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467268725,1.04152727,29292.0,29284.0,0.00073769]
["bitfinex","BTCUSD",1609467268998,1.04152727,29292.0,29282.0,0.50773769]
["bitfinex","BTCUSD",1609467268999,4.92140782,29291.0,29282.0,0.50773769]
["bitfinex","BTCUSD",1609467269798,0.361388,29288.0,29280.0,0.0004]
["bitfinex","BTCUSD",1609467269996,0.1145522,29286.0,29280.0,0.0004]
["bitfinex","BTCUSD",1609467270202,0.07473667,29285.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467270393,0.27473667,29285.0,29275.0,0.46828105]
["bitfinex","BTCUSD",1609467270630,0.60685562,29285.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467270832,0.1145522,29284.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467271034,0.03346812,29284.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467271337,0.1145522,29283.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467271538,0.92697507,29282.0,29275.0,0.0004]
["bitfinex","BTCUSD",1609467271733,0.72140782,29281.0,29266.0,0.0002]
["bitfinex","BTCUSD",1609467271947,5.05132009,29280.0,29260.0,0.6547]
["bitfinex","BTCUSD",1609467272238,0.1145522,29278.0,29271.0,0.46788105]
["bitfinex","BTCUSD",1609467272444,0.46654598,29281.0,29272.0,0.46788105]
["bitfinex","BTCUSD",1609467272638,0.2,29282.0,29266.0,0.46788105]
["bitfinex","BTCUSD",1609467272842,0.23346812,29279.0,29266.0,0.00032373]
["bitfinex","BTCUSD",1609467273136,0.53211895,29280.0,29266.0,0.46820478]
["bitfinex","BTCUSD",1609467273137,0.27473667,29278.0,29266.0,0.46820478]
["bitfinex","BTCUSD",1609467273333,0.27473667,29278.0,29266.0,0.46788105]
["bitfinex","BTCUSD",1609467273532,0.27473667,29278.0,29262.0,0.46788105]
["bitfinex","BTCUSD",1609467273937,0.3145522,29277.0,29262.0,0.97978105]
["bitfinex","BTCUSD",1609467274154,0.67211895,29276.0,29263.0,0.46788105]
["bitfinex","BTCUSD",1609467274370,0.67211895,29276.0,29263.0,0.00032373]
["bitfinex","BTCUSD",1609467274371,0.64667115,29275.0,29263.0,0.00032373]
["bitfinex","BTCUSD",1609467274570,0.84032374,29274.0,29263.0,0.00032373]
["bitfinex","BTCUSD",1609467274774,0.84032374,29274.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609467274775,0.73211895,29273.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609467275074,0.23346812,29273.0,29261.0,0.0006404]
["bitfinex","BTCUSD",1609467275371,0.24308,29272.0,29262.0,0.44288105]
["bitfinex","BTCUSD",1609467275775,0.24308,29272.0,29262.0,0.43288105]
["bitfinex","BTCUSD",1609467275976,0.04308,29272.0,29262.0,0.42788105]
["bitfinex","BTCUSD",1609467276279,0.85185562,29271.0,29257.0,0.0014404]
["bitfinex","BTCUSD",1609467276478,0.39485612,29269.0,29257.0,0.0014404]
["bitfinex","BTCUSD",1609467276680,4.63612467,29267.0,29254.0,1.4978404]
["bitfinex","BTCUSD",1609467276880,0.50940832,29265.0,29254.0,1.4976404]
["bitfinex","BTCUSD",1609467277076,0.1145522,29264.0,29254.0,1.91552145]
["bitfinex","BTCUSD",1609467277279,0.0845522,29262.0,29252.0,0.8778]
["bitfinex","BTCUSD",1609467277487,3.55,29260.0,29249.0,0.2635]
["bitfinex","BTCUSD",1609467277791,0.9227424,29258.0,29240.0,0.0004]
["bitfinex","BTCUSD",1609467277984,4.93901014,29257.0,29234.0,1.29508105]
["bitfinex","BTCUSD",1609467278179,1.70912959,29256.0,29235.0,0.41788105]
["bitfinex","BTCUSD",1609467278384,1.70912959,29256.0,29235.0,0.5123]
["bitfinex","BTCUSD",1609467278385,1.41397115,29254.0,29235.0,0.5123]
["bitfinex","BTCUSD",1609467278582,0.61711895,29252.0,29234.0,0.8772]
["bitfinex","BTCUSD",1609467278777,0.61711895,29250.0,29234.0,0.8772]
["bitfinex","BTCUSD",1609467278981,0.84566427,29249.0,29234.0,0.8772]
["bitfinex","BTCUSD",1609467279281,0.4459402,29247.0,29235.0,0.38288105]
["bitfinex","BTCUSD",1609467279478,0.63612467,29246.0,29235.0,0.38288105]
["bitfinex","BTCUSD",1609467279686,0.0845522,29243.0,29230.0,0.5124]
["bitfinex","BTCUSD",1609467280005,0.35928887,29241.0,29225.0,0.1508]
["bitfinex","BTCUSD",1609467280300,0.88058707,29240.0,29225.0,0.0008]
["bitfinex","BTCUSD",1609467280503,3.55,29238.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609467280708,0.5343156,29236.0,29222.0,0.27288105]
["bitfinex","BTCUSD",1609467280900,0.4504622,29236.0,29222.0,0.26288105]
["bitfinex","BTCUSD",1609467281102,0.5243156,29234.0,29223.0,0.19788105]
["bitfinex","BTCUSD",1609467281303,0.27473667,29235.0,29222.0,0.00030597]
["bitfinex","BTCUSD",1609467281304,1.55990267,29233.0,29222.0,0.00030597]
["bitfinex","BTCUSD",1609467281505,1.55990267,29233.0,29222.0,0.390306]
["bitfinex","BTCUSD",1609467281506,0.14928887,29231.0,29222.0,0.390306]
["bitfinex","BTCUSD",1609467281706,0.39485612,29230.0,29221.0,3.54644263]
["bitfinex","BTCUSD",1609467281903,0.07473667,29229.0,29221.0,3.54644263]
["bitfinex","BTCUSD",1609467282102,0.361388,29228.0,29221.0,3.54144263]
["bitfinex","BTCUSD",1609467282305,0.19057667,29229.0,29221.0,3.54144263]
["bitfinex","BTCUSD",1609467282504,0.11584,29229.0,29222.0,0.19788105]
["bitfinex","BTCUSD",1609467282718,0.11584,29229.0,29225.0,0.19288105]
["bitfinex","BTCUSD",1609467282912,0.11584,29229.0,29226.0,0.18788105]
["bitfinex","BTCUSD",1609467282913,0.03897,29229.0,29226.0,0.18788105]
["bitfinex","BTCUSD",1609467283106,0.03897,29229.0,29227.0,0.18788105]
["bitfinex","BTCUSD",1609467283308,0.4547,29244.0,29228.0,0.44628316]
["bitfinex","BTCUSD",1609467283509,0.00384364,29254.0,29228.0,0.44628316]
["bitfinex","BTCUSD",1609467283510,0.01591189,29248.0,29234.0,0.18788105]
["bitfinex","BTCUSD",1609467283805,0.01591189,29248.0,29227.0,0.44628316]
["bitfinex","BTCUSD",1609467283806,0.01591189,29248.0,29237.0,0.18788105]
["bitfinex","BTCUSD",1609467284000,0.01591189,29248.0,29239.0,0.18788105]
["bitfinex","BTCUSD",1609467284201,0.01591189,29248.0,29241.0,0.18788105]
["bitfinex","BTCUSD",1609467284402,0.01591189,29248.0,29244.0,0.18788105]
["bitfinex","BTCUSD",1609467284611,0.01591189,29248.0,29244.0,0.61909211]
["bitfinex","BTCUSD",1609467284897,0.01591189,29248.0,29245.0,0.38323211]
["bitfinex","BTCUSD",1609467285201,0.01591189,29248.0,29244.0,0.2361548]
["bitfinex","BTCUSD",1609467285202,0.01591189,29248.0,29246.0,0.37823211]
["bitfinex","BTCUSD",1609467285395,0.01591189,29248.0,29247.0,4.56823211]
["bitfinex","BTCUSD",1609467285598,0.01591189,29248.0,29247.0,5.25323211]
["bitfinex","BTCUSD",1609467286298,0.01491189,29248.0,29247.0,4.45323211]
["bitfinex","BTCUSD",1609467286593,0.01491189,29248.0,29247.0,3.76823211]
["bitfinex","BTCUSD",1609467286992,0.01491189,29248.0,29247.0,3.76852691]
["bitfinex","BTCUSD",1609467287196,0.01491189,29248.0,29247.0,3.86695132]
["bitfinex","BTCUSD",1609467287392,1.89e-06,29248.0,29247.0,3.86695132]
["bitfinex","BTCUSD",1609467287616,1.89e-06,29248.0,29247.0,4.46165652]
["bitfinex","BTCUSD",1609467288112,0.18167782,29269.0,29248.0,4.56823211]
["bitfinex","BTCUSD",1609467288315,1.00879677,29269.0,29250.0,0.7500033]
["bitfinex","BTCUSD",1609467288520,1.00879677,29269.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609467288521,0.82711895,29268.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609467288715,0.82711895,29268.0,29255.0,0.30725082]
["bitfinex","BTCUSD",1609467289116,0.03346812,29269.0,29256.0,0.17288105]
["bitfinex","BTCUSD",1609467289516,0.11120131,29270.0,29256.0,0.33664105]
["bitfinex","BTCUSD",1609467289722,0.07763439,29267.0,29257.0,0.16788105]
["bitfinex","BTCUSD",1609467289921,0.06263439,29267.0,29257.0,0.36352315]
["bitfinex","BTCUSD",1609467290120,0.06263439,29267.0,29260.0,0.16788105]
["bitfinex","BTCUSD",1609467290324,0.14891677,29269.0,29261.0,0.16788105]
["bitfinex","BTCUSD",1609467290824,0.0002,29270.0,29261.0,0.16788105]
["bitfinex","BTCUSD",1609467291017,0.0002,29270.0,29261.0,0.16817209]
["bitfinex","BTCUSD",1609467291225,0.14907946,29268.0,29262.0,0.16788105]
["bitfinex","BTCUSD",1609467291419,0.14907946,29268.0,29262.0,0.33804105]
["bitfinex","BTCUSD",1609467291618,0.0002,29270.0,29263.0,0.16788105]
["bitfinex","BTCUSD",1609467291920,0.0002,29270.0,29263.0,0.16817209]
["bitfinex","BTCUSD",1609467292122,0.0002,29270.0,29265.0,0.30725082]
["bitfinex","BTCUSD",1609467292319,0.0002,29270.0,29266.0,0.16788105]
["bitfinex","BTCUSD",1609467292824,0.0002,29275.0,29266.0,0.16817209]
["bitfinex","BTCUSD",1609467293153,0.0002,29275.0,29267.0,0.16788105]
["bitfinex","BTCUSD",1609467293349,0.0002,29275.0,29267.0,0.16817209]
["bitfinex","BTCUSD",1609467293655,0.0002,29275.0,29271.0,0.6823]
["bitfinex","BTCUSD",1609467293856,0.0002,29275.0,29272.0,0.47513187]
["bitfinex","BTCUSD",1609467294053,0.0002,29277.0,29276.0,0.30725082]
["bitfinex","BTCUSD",1609467294253,0.0002,29289.0,29276.0,0.47513187]
["bitfinex","BTCUSD",1609467294460,0.82711895,29289.0,29277.0,1.3]
["bitfinex","BTCUSD",1609467294658,0.80414048,29288.0,29277.0,1.3]
["bitfinex","BTCUSD",1609467294956,0.361388,29286.0,29278.0,0.00029104]
["bitfinex","BTCUSD",1609467295151,0.356388,29284.0,29278.0,0.00029104]
["bitfinex","BTCUSD",1609467295360,0.361388,29282.0,29278.0,0.00029104]
["bitfinex","BTCUSD",1609467295556,0.561392,29280.0,29273.0,0.51199104]
["bitfinex","BTCUSD",1609467295853,0.14879935,29281.0,29273.0,0.51199104]
["bitfinex","BTCUSD",1609467296057,0.14891904,29279.0,29273.0,0.51199104]
["bitfinex","BTCUSD",1609467296354,0.14891904,29279.0,29273.0,0.00029104]
["bitfinex","BTCUSD",1609467296553,0.66149109,29279.0,29272.0,0.14029104]
["bitfinex","BTCUSD",1609467296892,0.31268582,29278.0,29273.0,0.17288105]
["bitfinex","BTCUSD",1609467297053,0.43162778,29278.0,29272.0,0.31317209]
["bitfinex","BTCUSD",1609467297256,4.0,29282.0,29273.0,0.00029104]
["bitfinex","BTCUSD",1609467297456,4.82711895,29282.0,29273.0,0.00029104]
["bitfinex","BTCUSD",1609467297656,1.96441752,29281.0,29272.0,0.14029104]
["bitfinex","BTCUSD",1609467297960,0.50941174,29280.0,29272.0,0.00029104]
["bitfinex","BTCUSD",1609467298156,0.14801974,29280.0,29272.0,0.00029104]
["bitfinex","BTCUSD",1609467298356,1.1750969,29279.0,29271.0,0.68259104]
["bitfinex","BTCUSD",1609467298560,0.03346812,29277.0,29271.0,0.00029104]
["bitfinex","BTCUSD",1609467298833,1.38851095,29276.0,29271.0,0.00029104]
["bitfinex","BTCUSD",1609467299035,1.38851095,29276.0,29260.0,0.00029104]
["bitfinex","BTCUSD",1609467299036,0.766392,29274.0,29260.0,0.00029104]
["bitfinex","BTCUSD",1609467299236,0.2,29273.0,29262.0,0.85838105]
["bitfinex","BTCUSD",1609467299429,0.10740479,29273.0,29263.0,0.17588105]
["bitfinex","BTCUSD",1609467299628,0.4189395,29273.0,29263.0,0.17617209]
["bitfinex","BTCUSD",1609467299828,0.2189395,29273.0,29263.0,0.17617209]
["bitfinex","BTCUSD",1609467300028,1.04305845,29273.0,29263.0,0.00029104]
["bitfinex","BTCUSD",1609467300228,1.04305845,29273.0,29262.0,0.6825]
["bitfinex","BTCUSD",1609467300229,0.14346485,29272.0,29262.0,0.6825]
["bitfinex","BTCUSD",1609467300628,0.82411895,29271.0,29262.0,0.6825]
["bitfinex","BTCUSD",1609467300833,0.07393667,29270.0,29262.0,0.6725]
["bitfinex","BTCUSD",1609467301037,0.89305562,29270.0,29262.0,0.6725]
["bitfinex","BTCUSD",1609467301235,0.17693297,29272.0,29263.0,0.17588105]
["bitfinex","BTCUSD",1609467301440,0.20155,29276.0,29263.0,0.17588105]
["bitfinex","BTCUSD",1609467301441,0.14620637,29269.0,29264.0,0.14]
["bitfinex","BTCUSD",1609467301637,0.14620637,29269.0,29265.0,0.17588105]
["bitfinex","BTCUSD",1609467301836,0.97702771,29279.0,29270.0,0.17588105]
["bitfinex","BTCUSD",1609467301837,0.46916696,29279.0,29270.0,0.17588105]
["bitfinex","BTCUSD",1609467302050,1.51e-05,29281.0,29275.0,0.17588105]
["bitfinex","BTCUSD",1609467302246,0.0002,29291.0,29275.0,0.37214105]
["bitfinex","BTCUSD",1609467302440,0.0002,29291.0,29279.0,0.17588105]
["bitfinex","BTCUSD",1609467302643,0.0002,29291.0,29282.0,0.17588105]
["bitfinex","BTCUSD",1609467302838,0.0002,29291.0,29283.0,0.30725082]
["bitfinex","BTCUSD",1609467303034,0.0002,29291.0,29284.0,0.17588105]
["bitfinex","BTCUSD",1609467303234,0.0002,29291.0,29284.0,0.17617209]
["bitfinex","BTCUSD",1609467303435,0.0002,29291.0,29285.0,0.17588105]
["bitfinex","BTCUSD",1609467303936,0.0002,29291.0,29285.0,0.17617209]
["bitfinex","BTCUSD",1609467304247,0.4589,29298.0,29287.0,0.30725082]
["bitfinex","BTCUSD",1609467304444,0.4589,29298.0,29288.0,0.17588105]
["bitfinex","BTCUSD",1609467304643,0.4589,29298.0,29288.0,0.84742117]
["bitfinex","BTCUSD",1609467304849,0.0002,29305.0,29290.0,0.46725082]
["bitfinex","BTCUSD",1609467305049,0.0002,29305.0,29291.0,0.17588105]
["bitfinex","BTCUSD",1609467305253,0.0002,29305.0,29292.0,0.6819]
["bitfinex","BTCUSD",1609467305447,0.0002,29305.0,29294.0,0.30725082]
["bitfinex","BTCUSD",1609467305650,0.0002,29305.0,29296.0,0.30725082]
["bitfinex","BTCUSD",1609467305848,0.54141364,29299.0,29295.0,0.06677]
["bitfinex","BTCUSD",1609467306148,0.54141364,29299.0,29297.0,0.30725082]
["bitfinex","BTCUSD",1609467306345,0.54141364,29299.0,29298.0,4.37588105]
["bitfinex","BTCUSD",1609467306649,0.54141364,29299.0,29298.0,5.07588105]
["bitfinex","BTCUSD",1609467306948,0.54141364,29299.0,29298.0,6.74017035]
["bitfinex","BTCUSD",1609467307345,0.54141364,29299.0,29298.0,6.74046139]
["bitfinex","BTCUSD",1609467307646,3.64e-06,29299.0,29298.0,6.74046139]
["bitfinex","BTCUSD",1609467307851,0.48840364,29311.0,29300.0,1.6642893]
["bitfinex","BTCUSD",1609467308056,0.48840364,29311.0,29305.0,0.30725082]
["bitfinex","BTCUSD",1609467308249,0.82411895,29310.0,29305.0,0.30725082]
["bitfinex","BTCUSD",1609467308547,0.48840364,29311.0,29305.0,0.30725082]
["bitfinex","BTCUSD",1609467308749,1.31252259,29311.0,29305.0,0.30754186]
["bitfinex","BTCUSD",1609467308948,0.82411895,29310.0,29305.0,0.30754186]
["bitfinex","BTCUSD",1609467309151,0.48840364,29311.0,29305.0,0.00029104]
["bitfinex","BTCUSD",1609467309347,0.48840364,29311.0,29304.0,0.51159104]
["bitfinex","BTCUSD",1609467309548,0.48840364,29311.0,29304.0,0.48359104]
["bitfinex","BTCUSD",1609467309748,0.48840364,29311.0,29304.0,0.72459104]
["bitfinex","BTCUSD",1609467309952,0.48340364,29311.0,29305.0,0.48313187]
["bitfinex","BTCUSD",1609467310175,0.48340364,29311.0,29306.0,0.17588105]
["bitfinex","BTCUSD",1609467310374,0.48340364,29311.0,29305.0,0.52525187]
["bitfinex","BTCUSD",1609467310571,0.00150287,29310.0,29305.0,0.52554291]
["bitfinex","BTCUSD",1609467310770,0.00150287,29310.0,29306.0,0.37088105]
["bitfinex","BTCUSD",1609467310968,0.00150287,29310.0,29307.0,0.17588105]
["bitfinex","BTCUSD",1609467311166,0.00150287,29310.0,29307.0,0.17617209]
["bitfinex","BTCUSD",1609467311371,0.48340364,29311.0,29308.0,0.17588105]
["bitfinex","BTCUSD",1609467311567,0.48340364,29311.0,29308.0,0.32784105]
["bitfinex","BTCUSD",1609467311769,0.48340364,29311.0,29309.0,0.17617209]
["bitfinex","BTCUSD",1609467311972,0.48340364,29311.0,29310.0,3.25]
["bitfinex","BTCUSD",1609467312273,0.43340364,29311.0,29310.0,4.51500175]
["bitfinex","BTCUSD",1609467312471,0.43340364,29311.0,29310.0,2.16500175]
["bitfinex","BTCUSD",1609467312671,0.43340364,29311.0,29310.0,1.54178335]
["bitfinex","BTCUSD",1609467312972,0.43340364,29311.0,29310.0,0.757047]
["bitfinex","BTCUSD",1609467313670,0.43340364,29311.0,29310.0,4.157047]
["bitfinex","BTCUSD",1609467313934,0.43340364,29311.0,29309.0,0.35535]
["bitfinex","BTCUSD",1609467314334,0.42340364,29311.0,29309.0,0.35535]
["bitfinex","BTCUSD",1609467314633,0.42340364,29311.0,29305.0,0.24973635]
["bitfinex","BTCUSD",1609467315764,0.42340364,29311.0,29305.0,0.25002137]
["bitfinex","BTCUSD",1609467315960,0.42340364,29311.0,29306.0,0.17]
["bitfinex","BTCUSD",1609467316264,0.42340364,29311.0,29307.0,0.24973635]
["bitfinex","BTCUSD",1609467316961,0.42340364,29311.0,29307.0,0.25002137]
["bitfinex","BTCUSD",1609467318065,0.42340364,29311.0,29305.0,0.25002137]
["bitfinex","BTCUSD",1609467320092,0.42340364,29311.0,29305.0,0.24502137]
["bitfinex","BTCUSD",1609467321391,0.66947144,29310.0,29305.0,0.24502137]
["bitfinex","BTCUSD",1609467321996,0.66447144,29310.0,29305.0,0.24502137]
["bitfinex","BTCUSD",1609467323497,0.66447144,29310.0,29305.0,0.46502137]
["bitfinex","BTCUSD",1609467324296,1.44e-06,29310.0,29305.0,0.46502137]
["bitfinex","BTCUSD",1609467324499,0.00020799,29315.0,29313.0,0.61]
["bitfinex","BTCUSD",1609467324803,7.99e-06,29318.0,29315.0,0.155]
["bitfinex","BTCUSD",1609467325000,7.99e-06,29319.0,29314.0,0.07462]
["bitfinex","BTCUSD",1609467325250,7.99e-06,29321.0,29314.0,0.31964137]
["bitfinex","BTCUSD",1609467325446,7.99e-06,29321.0,29315.0,0.46924106]
["bitfinex","BTCUSD",1609467325745,7.99e-06,29321.0,29315.0,0.24502137]
["bitfinex","BTCUSD",1609467325939,0.00150287,29320.0,29315.0,0.24502137]
["bitfinex","BTCUSD",1609467327247,7.99e-06,29321.0,29315.0,0.24502137]
["bitfinex","BTCUSD",1609467327447,7.99e-06,29321.0,29315.0,0.73521705]
["bitfinex","BTCUSD",1609467327649,0.0002,29322.0,29316.0,0.6292893]
["bitfinex","BTCUSD",1609467327857,0.0006,29332.0,29318.0,0.3642893]
["bitfinex","BTCUSD",1609467327858,3.99700799,29328.0,29318.0,0.3642893]
["bitfinex","BTCUSD",1609467328150,0.00150287,29327.0,29319.0,0.24473635]
["bitfinex","BTCUSD",1609467328344,0.00150287,29327.0,29319.0,0.47904635]
["bitfinex","BTCUSD",1609467328554,3.99700799,29328.0,29327.0,1.40780446]
["bitfinex","BTCUSD",1609467328751,3.99700799,29328.0,29327.0,1.04069]
["bitfinex","BTCUSD",1609467329403,3.99700799,29328.0,29327.0,0.24069]
["bitfinex","BTCUSD",1609467330004,3.99700799,29328.0,29326.0,0.23183]
["bitfinex","BTCUSD",1609467330206,3.99200799,29328.0,29326.0,0.12697]
["bitfinex","BTCUSD",1609467330406,3.97700799,29328.0,29324.0,0.24473635]
["bitfinex","BTCUSD",1609467330915,1.285,29327.0,29324.0,0.24473635]
["bitfinex","BTCUSD",1609467331116,1.285,29327.0,29314.0,0.00028502]
["bitfinex","BTCUSD",1609467331117,1.42532867,29326.0,29314.0,0.24502137]
["bitfinex","BTCUSD",1609467331316,1.03346812,29325.0,29315.0,0.24473635]
["bitfinex","BTCUSD",1609467331509,1.0,29324.0,29314.0,0.24473635]
["bitfinex","BTCUSD",1609467331711,0.06393667,29323.0,29314.0,0.24473635]
["bitfinex","BTCUSD",1609467331917,0.09740479,29326.0,29315.0,0.135]
["bitfinex","BTCUSD",1609467332114,0.11795957,29322.0,29315.0,0.135]
["bitfinex","BTCUSD",1609467332310,0.11795957,29322.0,29314.0,0.14022431]
["bitfinex","BTCUSD",1609467332715,0.06393667,29321.0,29314.0,0.14050933]
["bitfinex","BTCUSD",1609467333109,0.06393667,29321.0,29315.0,0.6814]
["bitfinex","BTCUSD",1609467333313,0.06393667,29321.0,29315.0,0.82162431]
["bitfinex","BTCUSD",1609467333612,0.11775479,29320.0,29315.0,0.82162431]
["bitfinex","BTCUSD",1609467334411,0.11275479,29320.0,29315.0,0.82162431]
["bitfinex","BTCUSD",1609467335022,0.11748823,29319.0,29315.0,0.82162431]
["bitfinex","BTCUSD",1609467335221,0.06393667,29318.0,29315.0,0.82162431]
["bitfinex","BTCUSD",1609467335424,0.11666988,29320.0,29318.0,0.54606333]
["bitfinex","BTCUSD",1609467335626,0.11166988,29320.0,29318.0,0.54606333]
["bitfinex","BTCUSD",1609467335823,0.11166988,29320.0,29315.0,0.6814]
["bitfinex","BTCUSD",1609467336122,0.11661792,29319.0,29315.0,0.6814]
["bitfinex","BTCUSD",1609467336327,1.0,29318.0,29314.0,0.14050933]
["bitfinex","BTCUSD",1609467336538,1.0,29318.0,29303.0,0.8517]
["bitfinex","BTCUSD",1609467336539,1.0,29313.0,29303.0,0.8517]
["bitfinex","BTCUSD",1609467336835,1.0,29310.0,29294.0,1.6772]
["bitfinex","BTCUSD",1609467337035,1.34978757,29309.0,29294.0,1.0]
["bitfinex","BTCUSD",1609467337232,1.0,29307.0,29288.0,1.2689]
["bitfinex","BTCUSD",1609467337429,0.03346812,29306.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467337729,1.00464894,29305.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467337926,1.00464894,29304.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467338127,1.03811706,29303.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467338334,1.51150001,29302.0,29290.0,0.5115]
["bitfinex","BTCUSD",1609467338528,0.03346812,29300.0,29290.0,0.4695]
["bitfinex","BTCUSD",1609467338726,1.0,29299.0,29290.0,0.4695]
["bitfinex","BTCUSD",1609467339126,0.11610796,29298.0,29290.0,0.4695]
["bitfinex","BTCUSD",1609467340247,0.11610796,29298.0,29290.0,0.4645]
["bitfinex","BTCUSD",1609467340453,0.11598196,29304.0,29290.0,0.4645]
["bitfinex","BTCUSD",1609467340752,0.11595755,29297.0,29290.0,0.46477719]
["bitfinex","BTCUSD",1609467340951,0.11592447,29301.0,29290.0,0.46477719]
["bitfinex","BTCUSD",1609467341252,1.11092447,29301.0,29290.0,0.46477719]
["bitfinex","BTCUSD",1609467342060,0.995,29300.0,29290.0,0.46477719]
["bitfinex","BTCUSD",1609467342258,0.526392,29299.0,29288.0,0.00027719]
["bitfinex","BTCUSD",1609467342458,1.02846812,29298.0,29288.0,0.00027719]
["bitfinex","BTCUSD",1609467342654,1.356392,29297.0,29288.0,0.00027719]
["bitfinex","BTCUSD",1609467342856,1.356392,29297.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467342857,1.23346812,29296.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467343156,0.08706667,29294.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467343356,0.995,29293.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467343556,0.995,29296.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467343754,0.03346812,29298.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467343998,0.361392,29297.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467344193,0.08706667,29297.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467344398,0.08706667,29299.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467344595,0.12053479,29302.0,29287.0,0.24621463]
["bitfinex","BTCUSD",1609467344791,1.11553479,29302.0,29287.0,0.24621463]
["bitfinex","BTCUSD",1609467345097,1.08206667,29302.0,29287.0,0.24649182]
["bitfinex","BTCUSD",1609467345293,0.08706667,29300.0,29287.0,0.24649182]
["bitfinex","BTCUSD",1609467345492,0.26,29301.0,29287.0,0.24649182]
["bitfinex","BTCUSD",1609467345827,0.67974894,29303.0,29287.0,0.24649182]
["bitfinex","BTCUSD",1609467346024,0.08706667,29302.0,29291.0,0.71139363]
["bitfinex","BTCUSD",1609467346326,1.6701,29303.0,29291.0,0.5114]
["bitfinex","BTCUSD",1609467346327,1.08206667,29301.0,29291.0,0.5114]
["bitfinex","BTCUSD",1609467346529,1.155,29300.0,29291.0,0.5114]
["bitfinex","BTCUSD",1609467346924,0.39486012,29299.0,29291.0,0.16709]
["bitfinex","BTCUSD",1609467347223,0.17,29298.0,29291.0,0.16709]
["bitfinex","BTCUSD",1609467348219,0.03346812,29299.0,29291.0,0.16709]
["bitfinex","BTCUSD",1609467348422,0.16,29300.0,29291.0,0.16709]
["bitfinex","BTCUSD",1609467348625,0.16,29300.0,29289.0,0.00027719]
["bitfinex","BTCUSD",1609467348926,1.02846812,29299.0,29288.0,0.86217082]
["bitfinex","BTCUSD",1609467349129,1.356392,29298.0,29288.0,0.66217719]
["bitfinex","BTCUSD",1609467349326,1.02846812,29297.0,29288.0,0.00027719]
["bitfinex","BTCUSD",1609467349551,1.356392,29296.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467349748,1.24346812,29295.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467349946,0.995,29294.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467350151,0.03346812,29293.0,29287.0,0.046221]
["bitfinex","BTCUSD",1609467350450,1.02846812,29293.0,29281.0,0.00027719]
["bitfinex","BTCUSD",1609467350750,0.995,29293.0,29280.0,0.8523]
["bitfinex","BTCUSD",1609467351149,0.995,29293.0,29282.0,0.5116]
["bitfinex","BTCUSD",1609467351353,1.02846812,29296.0,29282.0,0.71159363]
["bitfinex","BTCUSD",1609467351554,0.03346812,29296.0,29282.0,0.71159363]
["bitfinex","BTCUSD",1609467351760,0.51011864,29297.0,29283.0,0.135]
["bitfinex","BTCUSD",1609467351953,0.47665052,29297.0,29282.0,0.71159363]
["bitfinex","BTCUSD",1609467352250,0.47665052,29297.0,29281.0,0.20027082]
["bitfinex","BTCUSD",1609467352650,0.03346812,29296.0,29281.0,0.20027082]
["bitfinex","BTCUSD",1609467353054,0.03346812,29296.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467353254,0.47665052,29297.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467353453,4.47665052,29297.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467353653,0.08706667,29296.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467353856,4.47665052,29297.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467354057,0.44845867,29296.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467354257,0.53346812,29295.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467354453,0.995,29295.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467354655,0.08706667,29293.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467354855,0.995,29292.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467355054,0.08706667,29292.0,29289.0,0.5115]
["bitfinex","BTCUSD",1609467355301,0.05783,29294.0,29286.0,0.5115]
["bitfinex","BTCUSD",1609467355501,0.03346812,29294.0,29286.0,0.5115]
["bitfinex","BTCUSD",1609467355898,0.03346812,29294.0,29286.0,0.4975]
["bitfinex","BTCUSD",1609467356397,1.02846812,29294.0,29286.0,0.4975]
["bitfinex","BTCUSD",1609467356700,0.3,29292.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467356901,0.08706667,29293.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467357300,0.22543,29295.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467357498,1.08206667,29294.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467357699,0.08706667,29293.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467358098,0.12053479,29293.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467358300,0.08706667,29292.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467358504,0.03346812,29294.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467358981,0.22543,29295.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467359980,0.08706667,29296.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467360182,0.03346812,29295.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467360380,0.20464,29295.0,29283.0,0.5116]
["bitfinex","BTCUSD",1609467360779,0.20464,29295.0,29283.0,0.5118773]
["bitfinex","BTCUSD",1609467360980,0.20464,29295.0,29283.0,0.71187093]
["bitfinex","BTCUSD",1609467361883,0.19964,29295.0,29283.0,0.71187093]
["bitfinex","BTCUSD",1609467362086,0.08706667,29296.0,29284.0,0.135]
["bitfinex","BTCUSD",1609467362389,0.08706667,29296.0,29284.0,0.33527093]
["bitfinex","BTCUSD",1609467362788,0.6751,29303.0,29296.0,1.97293333]
["bitfinex","BTCUSD",1609467363094,0.6783,29318.0,29296.0,3.51129363]
["bitfinex","BTCUSD",1609467363095,0.00586028,29314.0,29296.0,3.51129363]
["bitfinex","BTCUSD",1609467363486,0.6437,29313.0,29296.0,3.51157093]
["bitfinex","BTCUSD",1609467363683,0.6437,29313.0,29296.0,1.17117093]
["bitfinex","BTCUSD",1609467363887,0.03346812,29312.0,29296.0,1.17117093]
["bitfinex","BTCUSD",1609467364386,0.03346812,29312.0,29296.0,0.5111773]
["bitfinex","BTCUSD",1609467364810,0.03935714,29312.0,29296.0,0.71117093]
["bitfinex","BTCUSD",1609467365009,0.03935714,29312.0,29296.0,1.56117093]
["bitfinex","BTCUSD",1609467365208,0.03346812,29311.0,29296.0,1.56117093]
["bitfinex","BTCUSD",1609467365411,0.03935714,29312.0,29296.0,1.56117093]
["bitfinex","BTCUSD",1609467365609,0.03935714,29312.0,29296.0,0.71117093]
["bitfinex","BTCUSD",1609467365810,0.03346812,29311.0,29296.0,0.71117093]
["bitfinex","BTCUSD",1609467366110,0.03346812,29311.0,29296.0,1.4611773]
["bitfinex","BTCUSD",1609467366313,0.03346812,29311.0,29296.0,1.66117093]
["bitfinex","BTCUSD",1609467366625,0.03346812,29311.0,29296.0,2.01117093]
["bitfinex","BTCUSD",1609467366811,0.03346812,29312.0,29296.0,2.01089363]
["bitfinex","BTCUSD",1609467367010,0.4875,29310.0,29296.0,2.01089363]
["bitfinex","BTCUSD",1609467368412,4.43665052,29297.0,29296.0,5.21089363]
["bitfinex","BTCUSD",1609467369012,4.43665052,29297.0,29296.0,2.01089363]
["bitfinex","BTCUSD",1609467369613,4.43665052,29297.0,29296.0,0.71089363]
["bitfinex","BTCUSD",1609467369815,4.43165052,29297.0,29296.0,2.71089363]
["bitfinex","BTCUSD",1609467370016,4.43165052,29297.0,29296.0,5.14692363]
["bitfinex","BTCUSD",1609467370243,4.43165052,29297.0,29296.0,5.65692363]
["bitfinex","BTCUSD",1609467370645,0.4875,29310.0,29297.0,4.2]
["bitfinex","BTCUSD",1609467370846,0.4875,29310.0,29298.0,0.53179665]
["bitfinex","BTCUSD",1609467371045,0.6437,29313.0,29299.0,0.68477836]
["bitfinex","BTCUSD",1609467371243,0.6437,29313.0,29300.0,1.16616243]
["bitfinex","BTCUSD",1609467371444,0.6437,29313.0,29303.0,0.5112]
["bitfinex","BTCUSD",1609467371645,0.6437,29313.0,29304.0,0.53179665]
["bitfinex","BTCUSD",1609467371948,0.01778673,29321.0,29305.0,0.39499363]
["bitfinex","BTCUSD",1609467371949,0.6839,29321.0,29305.0,0.39499363]
["bitfinex","BTCUSD",1609467372266,0.6589,29321.0,29306.0,0.53179665]
["bitfinex","BTCUSD",1609467372453,1.21166812,29326.0,29306.0,0.53179665]
["bitfinex","BTCUSD",1609467372746,0.03346812,29324.0,29309.0,0.88149363]
["bitfinex","BTCUSD",1609467372942,0.47855413,29325.0,29310.0,0.50679665]
["bitfinex","BTCUSD",1609467373140,0.995,29324.0,29310.0,0.50679665]
["bitfinex","BTCUSD",1609467373343,0.03346812,29325.0,29310.0,0.50679665]
["bitfinex","BTCUSD",1609467374290,1.495,29322.0,29310.0,0.50679665]
["bitfinex","BTCUSD",1609467374791,1.495,29322.0,29311.0,0.42999363]
["bitfinex","BTCUSD",1609467374993,1.495,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467375297,1.495,29322.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467375594,0.995,29321.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467375796,1.495,29322.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467375992,0.99,29321.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467376196,0.99,29321.0,29316.0,0.60462]
["bitfinex","BTCUSD",1609467376500,0.22,29320.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467376792,0.99,29320.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467376993,0.99,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467378193,0.361392,29320.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467378393,0.99,29319.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467378593,0.99,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467379398,0.5,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467380822,0.475,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467381123,0.45,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467381522,1.44,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467381724,0.45,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467384127,1.415,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467384527,0.99,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467384730,1.415,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467384926,0.205,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467385130,1.195,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467385367,0.205,29321.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467385568,0.425,29322.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609467386969,0.425,29322.0,29316.0,0.4971]
["bitfinex","BTCUSD",1609467388373,0.425,29322.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467393134,0.99,29321.0,29317.0,0.30680302]
["bitfinex","BTCUSD",1609467393435,2.0770641,29320.0,29316.0,0.4971]
["bitfinex","BTCUSD",1609467393637,2.0770641,29320.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467393638,1.47220398,29319.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467393935,1.351392,29318.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467394138,0.99,29317.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467394330,0.03346812,29316.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467394535,0.145,29314.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467394752,0.18445,29318.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467394948,0.99,29317.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467395849,0.39486012,29316.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609467396050,0.39486012,29316.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467396051,1.195,29315.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467396247,1.351392,29314.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467396445,0.99,29313.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467396653,0.35,29312.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467396954,0.99,29311.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467397156,0.97772142,29311.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467397354,1.17829142,29312.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467397554,0.20057,29312.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467397855,0.885,29311.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467398061,2.22411342,29311.0,29310.0,0.6816]
["bitfinex","BTCUSD",1609467398259,2.22411342,29311.0,29304.0,0.0002773]
["bitfinex","BTCUSD",1609467398456,0.97772142,29310.0,29304.0,0.0002773]
["bitfinex","BTCUSD",1609467398662,0.361392,29309.0,29303.0,0.10174488]
["bitfinex","BTCUSD",1609467398859,1.18272142,29308.0,29303.0,0.10174488]
["bitfinex","BTCUSD",1609467399161,0.97772142,29307.0,29303.0,0.10174488]
["bitfinex","BTCUSD",1609467399462,0.361392,29306.0,29303.0,0.09174488]
["bitfinex","BTCUSD",1609467399761,2.716392,29304.0,29303.0,0.09202218]
["bitfinex","BTCUSD",1609467399958,2.59311342,29304.0,29303.0,0.08702218]
["bitfinex","BTCUSD",1609467400162,0.360392,29304.0,29303.0,0.08702218]
["bitfinex","BTCUSD",1609467400375,0.27427,29306.0,29303.0,0.08674488]
["bitfinex","BTCUSD",1609467400575,0.361381,29305.0,29303.0,0.08674488]
["bitfinex","BTCUSD",1609467400776,0.27427,29306.0,29303.0,0.08674488]
["bitfinex","BTCUSD",1609467401179,0.205,29308.0,29303.0,0.08674488]
["bitfinex","BTCUSD",1609467403178,0.205,29308.0,29301.0,0.0002773]
["bitfinex","BTCUSD",1609467403378,0.24102,29308.0,29300.0,0.5116773]
["bitfinex","BTCUSD",1609467404661,4.24102,29308.0,29300.0,0.5116773]
["bitfinex","BTCUSD",1609467404961,4.24102,29308.0,29300.0,0.59579064]
["bitfinex","BTCUSD",1609467407393,0.33,29307.0,29300.0,0.59579064]
["bitfinex","BTCUSD",1609467407595,4.0,29308.0,29300.0,0.59579064]
["bitfinex","BTCUSD",1609467408793,4.97772142,29308.0,29300.0,0.59579064]
["bitfinex","BTCUSD",1609467408999,3.995,29308.0,29300.0,0.59579064]
["bitfinex","BTCUSD",1609467409198,3.995,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467409718,3.995,29308.0,29300.0,0.77078427]
["bitfinex","BTCUSD",1609467410920,3.995,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467411421,3.995,29308.0,29300.0,0.77078427]
["bitfinex","BTCUSD",1609467412020,0.24,29307.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467415443,1.21772142,29307.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467415744,0.805,29306.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467417249,3.995,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467417449,3.99,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467417648,3.99,29308.0,29300.0,0.77078427]
["bitfinex","BTCUSD",1609467418851,3.99,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467419582,3.98,29308.0,29300.0,0.57079064]
["bitfinex","BTCUSD",1609467421222,3.98,29308.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467422922,4.95772142,29308.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467423121,0.97772142,29307.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467423323,0.74,29306.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467424121,1.71772142,29306.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467424422,0.74,29306.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467427153,3.98,29308.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467428259,0.97772142,29307.0,29300.0,0.56079064]
["bitfinex","BTCUSD",1609467428561,0.97772142,29307.0,29300.0,0.0002773]
["bitfinex","BTCUSD",1609467428562,0.70790344,29305.0,29300.0,0.0002773]
["bitfinex","BTCUSD",1609467428756,1.85047398,29304.0,29299.0,0.0002773]
["bitfinex","BTCUSD",1609467428959,1.76562486,29303.0,29299.0,0.0002773]
["bitfinex","BTCUSD",1609467429158,1.36757054,29302.0,29299.0,0.0002773]
["bitfinex","BTCUSD",1609467429358,0.97272142,29301.0,29294.0,0.76685509]
["bitfinex","BTCUSD",1609467429559,0.23846812,29300.0,29294.0,0.76685509]
["bitfinex","BTCUSD",1609467429754,1.20618954,29300.0,29294.0,0.76657779]
["bitfinex","BTCUSD",1609467429953,0.03346812,29299.0,29294.0,0.76657779]
["bitfinex","BTCUSD",1609467430257,0.14709,29300.0,29294.0,0.76657779]
["bitfinex","BTCUSD",1609467430474,0.14709,29300.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467430773,1.11981142,29300.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467431579,0.97272142,29299.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467431772,0.361381,29298.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467431979,1.21118954,29297.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467432282,1.33410242,29296.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467432477,4.93410242,29295.0,29294.0,0.76157779]
["bitfinex","BTCUSD",1609467432673,5.77490242,29295.0,29294.0,0.75657779]
["bitfinex","BTCUSD",1609467433577,1.202181,29295.0,29294.0,0.75657779]
["bitfinex","BTCUSD",1609467433873,0.2308,29295.0,29294.0,0.75657779]
["bitfinex","BTCUSD",1609467434165,3.60352142,29295.0,29294.0,0.75657779]
["bitfinex","BTCUSD",1609467434625,4.50490242,29295.0,29294.0,0.75657779]
["bitfinex","BTCUSD",1609467434922,4.50490242,29295.0,29294.0,0.74257779]
["bitfinex","BTCUSD",1609467435917,4.70023617,29295.0,29294.0,0.74257779]
["bitfinex","BTCUSD",1609467436974,0.81113375,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467437275,1.24385517,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467437771,1.60523617,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467438172,2.42113375,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467438374,0.27113375,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467439276,0.04033375,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467439477,0.04033375,29295.0,29294.0,0.93757142]
["bitfinex","BTCUSD",1609467440994,0.04033375,29295.0,29294.0,0.73757779]
["bitfinex","BTCUSD",1609467442692,0.04033375,29295.0,29294.0,0.93757142]
["bitfinex","BTCUSD",1609467443089,0.04033375,29295.0,29294.0,1.78757142]
["bitfinex","BTCUSD",1609467443691,0.04033375,29295.0,29294.0,0.93757142]
["bitfinex","BTCUSD",1609467443891,0.04033375,29295.0,29294.0,1.14757142]
["bitfinex","BTCUSD",1609467444092,0.03533375,29295.0,29294.0,2.34757142]
["bitfinex","BTCUSD",1609467444292,0.03533375,29295.0,29294.0,1.14757142]
["bitfinex","BTCUSD",1609467444994,0.03533375,29295.0,29294.0,0.94757779]
["bitfinex","BTCUSD",1609467445196,0.03533375,29295.0,29294.0,2.09757779]
["bitfinex","BTCUSD",1609467445411,0.483,29306.0,29295.0,3.67466625]
["bitfinex","BTCUSD",1609467445617,0.483,29306.0,29296.0,0.30680302]
["bitfinex","BTCUSD",1609467445814,0.483,29306.0,29295.0,3.42440093]
["bitfinex","BTCUSD",1609467446017,0.175,29305.0,29295.0,3.2244073]
["bitfinex","BTCUSD",1609467446322,0.483,29306.0,29295.0,3.2244073]
["bitfinex","BTCUSD",1609467446323,0.483,29306.0,29296.0,0.20027093]
["bitfinex","BTCUSD",1609467446812,0.1,29300.0,29296.0,0.20027093]
["bitfinex","BTCUSD",1609467447017,0.1,29300.0,29298.0,0.6818]
["bitfinex","BTCUSD",1609467447517,0.1,29300.0,29298.0,0.88179363]
["bitfinex","BTCUSD",1609467447711,0.1,29300.0,29298.0,0.6818]
["bitfinex","BTCUSD",1609467448211,0.1,29300.0,29298.0,0.88179363]
["bitfinex","BTCUSD",1609467448812,0.1,29300.0,29298.0,0.87679363]
["bitfinex","BTCUSD",1609467451090,0.20274778,29300.0,29298.0,0.87679363]
["bitfinex","BTCUSD",1609467451390,0.1,29300.0,29298.0,0.87679363]
["bitfinex","BTCUSD",1609467452992,0.1,29300.0,29298.0,0.6768]
["bitfinex","BTCUSD",1609467453195,0.1,29300.0,29298.0,0.6718]
["bitfinex","BTCUSD",1609467457417,0.1,29300.0,29298.0,0.67110733]
["bitfinex","BTCUSD",1609467461642,0.12016867,29300.0,29298.0,0.67110733]
["bitfinex","BTCUSD",1609467470762,0.11016867,29300.0,29298.0,0.67110733]
["bitfinex","BTCUSD",1609467471864,0.11016867,29300.0,29298.0,0.87110096]
["bitfinex","BTCUSD",1609467472362,0.11016867,29300.0,29298.0,0.67110733]
["bitfinex","BTCUSD",1609467472760,0.11016867,29300.0,29298.0,0.66610733]
["bitfinex","BTCUSD",1609467473161,0.11016867,29300.0,29298.0,0.86610096]
["bitfinex","BTCUSD",1609467474261,0.11016867,29300.0,29298.0,1.05187096]
["bitfinex","BTCUSD",1609467475267,0.11016867,29300.0,29298.0,1.04687096]
["bitfinex","BTCUSD",1609467475498,0.11016867,29300.0,29299.0,2.84999363]
["bitfinex","BTCUSD",1609467476603,0.6858,29307.0,29300.0,4.34999363]
["bitfinex","BTCUSD",1609467476904,0.695,29306.0,29303.0,0.5113]
["bitfinex","BTCUSD",1609467478203,3.98,29308.0,29303.0,0.5113]
["bitfinex","BTCUSD",1609467479305,3.98000624,29308.0,29303.0,0.5113]
["bitfinex","BTCUSD",1609467479506,0.00150911,29307.0,29303.0,0.61464059]
["bitfinex","BTCUSD",1609467479709,0.00150911,29307.0,29305.0,0.15]
["bitfinex","BTCUSD",1609467479907,0.00150911,29307.0,29305.0,0.33715]
["bitfinex","BTCUSD",1609467480205,0.00150911,29307.0,29305.0,0.38776]
["bitfinex","BTCUSD",1609467480405,0.00150911,29307.0,29306.0,0.50679665]
["bitfinex","BTCUSD",1609467480601,0.00150911,29307.0,29306.0,0.55499363]
["bitfinex","BTCUSD",1609467480907,3.95651535,29308.0,29306.0,0.355]
["bitfinex","BTCUSD",1609467481102,3.96398854,29308.0,29307.0,5.09179665]
["bitfinex","BTCUSD",1609467481301,3.96398854,29308.0,29307.0,4.78499363]
["bitfinex","BTCUSD",1609467481901,3.95898854,29308.0,29307.0,4.585]
["bitfinex","BTCUSD",1609467482302,3.96148523,29308.0,29307.0,4.585]
["bitfinex","BTCUSD",1609467482506,3.96148523,29308.0,29307.0,0.385]
["bitfinex","BTCUSD",1609467482705,3.96148523,29308.0,29307.0,2.2315]
["bitfinex","BTCUSD",1609467483207,3.96148523,29308.0,29307.0,4.30114]
["bitfinex","BTCUSD",1609467483208,3.95648523,29308.0,29307.0,4.30114]
["bitfinex","BTCUSD",1609467483404,3.95648523,29308.0,29307.0,4.73614]
["bitfinex","BTCUSD",1609467484105,3.95148523,29308.0,29307.0,2.88614]
["bitfinex","BTCUSD",1609467484404,3.95148523,29308.0,29307.0,2.45114]
["bitfinex","BTCUSD",1609467484604,3.95510316,29308.0,29307.0,3.65114]
["bitfinex","BTCUSD",1609467485224,3.95510316,29308.0,29307.0,2.45114]
["bitfinex","BTCUSD",1609467485624,3.95510316,29308.0,29307.0,3.80114]
["bitfinex","BTCUSD",1609467485923,3.95510316,29308.0,29307.0,4.03114]
["bitfinex","BTCUSD",1609467487126,3.95510316,29308.0,29307.0,2.68114]
["bitfinex","BTCUSD",1609467487430,3.97595287,29308.0,29307.0,2.45114]
["bitfinex","BTCUSD",1609467487626,3.97595287,29308.0,29307.0,3.35114]
["bitfinex","BTCUSD",1609467488228,3.97595287,29308.0,29307.0,0.90114]
["bitfinex","BTCUSD",1609467488433,5.54367429,29308.0,29307.0,0.6815]
["bitfinex","BTCUSD",1609467488829,5.54367429,29308.0,29303.0,1.0]
["bitfinex","BTCUSD",1609467489028,0.97272142,29307.0,29303.0,1.0]
["bitfinex","BTCUSD",1609467489435,5.54367429,29308.0,29303.0,1.0]
["bitfinex","BTCUSD",1609467489731,0.63,29307.0,29302.0,0.6818]
["bitfinex","BTCUSD",1609467490132,0.63,29307.0,29305.0,0.5113]
["bitfinex","BTCUSD",1609467492943,0.02084971,29306.0,29305.0,0.5113]
["bitfinex","BTCUSD",1609467493145,0.30584971,29306.0,29305.0,0.5113]
["bitfinex","BTCUSD",1609467493545,0.02084971,29306.0,29305.0,2.1613]
["bitfinex","BTCUSD",1609467494043,0.02084971,29306.0,29305.0,0.5113]
["bitfinex","BTCUSD",1609467494544,0.02084971,29306.0,29305.0,2.2613]
["bitfinex","BTCUSD",1609467495049,0.02084971,29306.0,29305.0,2.5963]
["bitfinex","BTCUSD",1609467495547,0.02084971,29306.0,29305.0,5.0463]
["bitfinex","BTCUSD",1609467496979,0.02084971,29306.0,29305.0,2.5963]
["bitfinex","BTCUSD",1609467497178,0.02084971,29306.0,29305.0,2.2613]
["bitfinex","BTCUSD",1609467497580,0.02084971,29306.0,29305.0,4.1113]
["bitfinex","BTCUSD",1609467498383,0.02084971,29306.0,29305.0,4.27782]
["bitfinex","BTCUSD",1609467498585,0.02084971,29306.0,29305.0,5.07781363]
["bitfinex","BTCUSD",1609467498782,0.02084971,29306.0,29305.0,2.42282]
["bitfinex","BTCUSD",1609467498987,0.02084971,29306.0,29305.0,3.07281363]
["bitfinex","BTCUSD",1609467499485,0.02805632,29306.0,29305.0,2.87282]
["bitfinex","BTCUSD",1609467499683,0.02805632,29306.0,29305.0,3.07281363]
["bitfinex","BTCUSD",1609467500507,0.02805632,29306.0,29305.0,2.67281363]
["bitfinex","BTCUSD",1609467501610,0.02805632,29306.0,29305.0,0.92281363]
["bitfinex","BTCUSD",1609467501808,0.02805632,29306.0,29305.0,0.75629363]
["bitfinex","BTCUSD",1609467502013,0.02600192,29306.0,29305.0,0.5563]
["bitfinex","BTCUSD",1609467502210,0.02600192,29306.0,29305.0,3.4063]
["bitfinex","BTCUSD",1609467502713,0.02600192,29306.0,29305.0,0.5563]
["bitfinex","BTCUSD",1609467503312,0.02600192,29306.0,29305.0,0.1063]
["bitfinex","BTCUSD",1609467504414,0.02600192,29306.0,29305.0,0.7563]
["bitfinex","BTCUSD",1609467505416,0.02600192,29306.0,29305.0,4.3063]
["bitfinex","BTCUSD",1609467505631,0.02600192,29306.0,29305.0,4.8063]
["bitfinex","BTCUSD",1609467507334,0.02600192,29306.0,29305.0,1.5676]
["bitfinex","BTCUSD",1609467507533,0.02600192,29306.0,29305.0,1.0676]
["bitfinex","BTCUSD",1609467507731,0.02600192,29306.0,29305.0,0.5113]
["bitfinex","BTCUSD",1609467508332,0.02600192,29306.0,29305.0,3.1613]
["bitfinex","BTCUSD",1609467508532,0.02600192,29306.0,29305.0,3.6263]
["bitfinex","BTCUSD",1609467509341,0.02600192,29306.0,29305.0,0.9763]
["bitfinex","BTCUSD",1609467510539,0.02600192,29306.0,29305.0,3.1763]
["bitfinex","BTCUSD",1609467511361,0.02600192,29306.0,29305.0,3.37629363]
["bitfinex","BTCUSD",1609467511559,0.02600192,29306.0,29305.0,3.1763]
["bitfinex","BTCUSD",1609467512159,0.02600192,29306.0,29305.0,2.9763]
["bitfinex","BTCUSD",1609467513465,0.02600192,29306.0,29305.0,8.82629363]
["bitfinex","BTCUSD",1609467513466,1.676e-05,29306.0,29305.0,8.82629363]
["bitfinex","BTCUSD",1609467513667,0.84194935,29312.0,29306.0,4.2]
["bitfinex","BTCUSD",1609467513867,0.84194935,29312.0,29308.0,0.97260187]
["bitfinex","BTCUSD",1609467514168,0.16084935,29312.0,29310.0,0.50679665]
["bitfinex","BTCUSD",1609467514368,0.16084935,29312.0,29310.0,1.21317187]
["bitfinex","BTCUSD",1609467514563,0.425,29322.0,29312.0,4.2]
["bitfinex","BTCUSD",1609467514769,0.425,29322.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609467514967,0.425,29322.0,29318.0,0.30680302]
["bitfinex","BTCUSD",1609467517083,1.39772142,29322.0,29318.0,0.30680302]
["bitfinex","BTCUSD",1609467517387,0.425,29322.0,29318.0,0.30680302]
["bitfinex","BTCUSD",1609467518689,0.01075793,29321.0,29318.0,0.30680302]
["bitfinex","BTCUSD",1609467518886,0.00575793,29321.0,29318.0,0.30680302]
["bitfinex","BTCUSD",1609467519290,0.00575793,29321.0,29318.0,0.10680302]
["bitfinex","BTCUSD",1609467523414,3.98276592,29321.0,29318.0,0.10680302]
["bitfinex","BTCUSD",1609467523912,3.98776611,29321.0,29318.0,0.10680302]
["bitfinex","BTCUSD",1609467524115,3.98276611,29321.0,29318.0,0.10680302]
["bitfinex","BTCUSD",1609467524407,0.24,29320.0,29318.0,0.10680302]
["bitfinex","BTCUSD",1609467526292,0.24,29320.0,29317.0,0.41770302]
["bitfinex","BTCUSD",1609467528092,3.98276611,29321.0,29317.0,0.41770302]
["bitfinex","BTCUSD",1609467528792,3.98685534,29321.0,29317.0,0.41770302]
["bitfinex","BTCUSD",1609467529292,3.96685554,29321.0,29317.0,0.41770302]
["bitfinex","BTCUSD",1609467529593,3.96685554,29321.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467530629,3.96972979,29321.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467530829,0.37,29320.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467531029,0.37318395,29320.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467531731,0.00318395,29320.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467531931,0.33164233,29319.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467532131,0.33482628,29319.0,29317.0,0.33370302]
["bitfinex","BTCUSD",1609467536775,0.33482628,29319.0,29317.0,0.58370302]
["bitfinex","BTCUSD",1609467536979,0.33482628,29319.0,29318.0,1.0]
["bitfinex","BTCUSD",1609467537277,0.33482628,29319.0,29318.0,0.9]
["bitfinex","BTCUSD",1609467537478,0.33482628,29319.0,29318.0,1.17813]
["bitfinex","BTCUSD",1609467537679,0.33482628,29319.0,29318.0,3.29542516]
["bitfinex","BTCUSD",1609467538080,0.33482628,29319.0,29318.0,6.59542516]
["bitfinex","BTCUSD",1609467538384,0.0078,29320.0,29319.0,4.2]
["bitfinex","BTCUSD",1609467538578,0.0078,29320.0,29319.0,5.0792893]
["bitfinex","BTCUSD",1609467538781,0.0078,29320.0,29319.0,4.715]
["bitfinex","BTCUSD",1609467538979,0.0078,29320.0,29319.0,5.0792893]
["bitfinex","BTCUSD",1609467540140,0.0078,29320.0,29319.0,6.0792893]
["bitfinex","BTCUSD",1609467540445,3.95685515,29321.0,29320.0,4.2]
["bitfinex","BTCUSD",1609467540639,3.95685515,29321.0,29320.0,5.27928293]
["bitfinex","BTCUSD",1609467540838,3.95685515,29321.0,29320.0,5.0792893]
["bitfinex","BTCUSD",1609467541139,3.95685515,29321.0,29320.0,6.0792893]
["bitfinex","BTCUSD",1609467541639,3.27595515,29321.0,29320.0,6.0792893]
["bitfinex","BTCUSD",1609467541837,2.59505515,29321.0,29320.0,6.0792893]
["bitfinex","BTCUSD",1609467542143,0.00029665,29327.0,29322.0,4.5642893]
["bitfinex","BTCUSD",1609467542440,0.00029665,29327.0,29325.0,0.5018436]
["bitfinex","BTCUSD",1609467542742,0.00029665,29327.0,29326.0,4.3]
["bitfinex","BTCUSD",1609467543949,0.49929665,29333.0,29327.0,4.29999363]
["bitfinex","BTCUSD",1609467544149,0.49929665,29333.0,29327.0,4.615]
["bitfinex","BTCUSD",1609467544449,0.97272142,29332.0,29326.0,0.15916]
["bitfinex","BTCUSD",1609467544645,1.47201807,29333.0,29326.0,0.15916]
["bitfinex","BTCUSD",1609467544845,0.49429665,29333.0,29326.0,0.05916]
["bitfinex","BTCUSD",1609467545069,0.49429665,29333.0,29330.0,0.5107]
["bitfinex","BTCUSD",1609467545070,0.49409665,29333.0,29330.0,0.5107]
["bitfinex","BTCUSD",1609467546160,0.00069085,29331.0,29330.0,0.5107]
["bitfinex","BTCUSD",1609467546656,0.00069085,29331.0,29330.0,0.8007]
["bitfinex","BTCUSD",1609467546855,0.00069085,29331.0,29330.0,5.0007]
["bitfinex","BTCUSD",1609467547260,0.00069085,29331.0,29330.0,0.8007]
["bitfinex","BTCUSD",1609467547565,0.4847875,29333.0,29331.0,3.45]
["bitfinex","BTCUSD",1609467547766,0.4847875,29333.0,29332.0,4.065]
["bitfinex","BTCUSD",1609467547959,0.4847875,29333.0,29332.0,4.31142]
["bitfinex","BTCUSD",1609467549864,0.4847875,29333.0,29332.0,4.96142]
["bitfinex","BTCUSD",1609467550783,0.4847875,29333.0,29332.0,4.31142]
["bitfinex","BTCUSD",1609467550985,0.4847875,29333.0,29332.0,0.76142]
["bitfinex","BTCUSD",1609467551185,1.45750892,29333.0,29332.0,0.515]
["bitfinex","BTCUSD",1609467551390,0.4847875,29333.0,29331.0,1.0]
["bitfinex","BTCUSD",1609467551590,0.4847875,29333.0,29330.0,0.8007]
["bitfinex","BTCUSD",1609467553592,0.00253564,29332.0,29330.0,0.7867]
["bitfinex","BTCUSD",1609467554489,0.00253564,29332.0,29330.0,1.7867]
["bitfinex","BTCUSD",1609467554850,0.00253564,29332.0,29331.0,0.37]
["bitfinex","BTCUSD",1609467557788,0.00253564,29332.0,29330.0,3.5367]
["bitfinex","BTCUSD",1609467557789,0.11499505,29331.0,29330.0,3.5367]
["bitfinex","BTCUSD",1609467558588,0.00253564,29332.0,29330.0,3.5367]
["bitfinex","BTCUSD",1609467559486,0.00253564,29332.0,29331.0,0.145]
["bitfinex","BTCUSD",1609467559887,0.00253564,29332.0,29331.0,0.132]
["bitfinex","BTCUSD",1609467560112,0.01579968,29332.0,29331.0,1.418]
["bitfinex","BTCUSD",1609467560317,0.48232314,29333.0,29332.0,2.9]
["bitfinex","BTCUSD",1609467560616,0.48232314,29333.0,29332.0,2.235]
["bitfinex","BTCUSD",1609467560814,0.48232314,29333.0,29332.0,0.61818852]
["bitfinex","BTCUSD",1609467561716,0.48232314,29333.0,29332.0,1.66818852]
["bitfinex","BTCUSD",1609467563515,0.48232314,29333.0,29332.0,0.61818852]
["bitfinex","BTCUSD",1609467564717,0.48232314,29333.0,29332.0,1.71818852]
["bitfinex","BTCUSD",1609467565418,0.49307656,29333.0,29332.0,1.71818852]
["bitfinex","BTCUSD",1609467565960,0.48807656,29333.0,29332.0,2.11818852]
["bitfinex","BTCUSD",1609467566159,0.48807656,29333.0,29332.0,0.61818852]
["bitfinex","BTCUSD",1609467566665,0.0006,29335.0,29333.0,1.2]
["bitfinex","BTCUSD",1609467566862,0.0006,29335.0,29332.0,0.2833025]
["bitfinex","BTCUSD",1609467567266,0.20324,29334.0,29332.0,0.2833025]
["bitfinex","BTCUSD",1609467567564,1.17596142,29334.0,29332.0,0.2833025]
["bitfinex","BTCUSD",1609467567768,1.32772142,29333.0,29332.0,0.2833025]
["bitfinex","BTCUSD",1609467568467,1.205,29333.0,29332.0,0.11551125]
["bitfinex","BTCUSD",1609467568866,0.97272142,29333.0,29332.0,0.11551125]
["bitfinex","BTCUSD",1609467569262,1.17596142,29334.0,29332.0,0.11551125]
["bitfinex","BTCUSD",1609467569569,0.175,29333.0,29332.0,0.11551125]
["bitfinex","BTCUSD",1609467570064,0.20638,29335.0,29332.0,0.45017982]
["bitfinex","BTCUSD",1609467570658,0.20538,29335.0,29332.0,0.45017982]
["bitfinex","BTCUSD",1609467571461,0.20538,29335.0,29332.0,0.49057482]
["bitfinex","BTCUSD",1609467573487,0.20038,29335.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467573884,0.18538,29335.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467574289,0.0008,29336.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467576487,0.0008,29337.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467576692,0.18,29336.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467577693,0.0008,29338.0,29333.0,0.5107]
["bitfinex","BTCUSD",1609467577893,0.97352142,29338.0,29337.0,0.25729002]
["bitfinex","BTCUSD",1609467578691,1.63352142,29338.0,29337.0,0.25729002]
["bitfinex","BTCUSD",1609467579332,0.66,29338.0,29337.0,0.25729002]
["bitfinex","BTCUSD",1609467579635,1.62852142,29338.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467579833,2.91852142,29337.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467580036,2.85352142,29337.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467580235,1.885,29337.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467580432,1.88,29337.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467580632,0.535,29337.0,29336.0,0.41748688]
["bitfinex","BTCUSD",1609467580932,0.66,29338.0,29336.0,0.65064657]
["bitfinex","BTCUSD",1609467581234,1.62852142,29338.0,29336.0,0.65064657]
["bitfinex","BTCUSD",1609467582332,1.62352142,29338.0,29336.0,0.65064657]
["bitfinex","BTCUSD",1609467582533,0.655,29338.0,29336.0,0.65064657]
["bitfinex","BTCUSD",1609467583860,0.65,29338.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467584817,0.65,29338.0,29337.0,0.19763227]
["bitfinex","BTCUSD",1609467586450,1.9,29338.0,29337.0,0.19763227]
["bitfinex","BTCUSD",1609467586854,0.65,29338.0,29337.0,0.19763227]
["bitfinex","BTCUSD",1609467587752,0.65,29338.0,29337.0,0.17463227]
["bitfinex","BTCUSD",1609467591585,0.39151499,29338.0,29337.0,0.17463227]
["bitfinex","BTCUSD",1609467592387,4.45536773,29337.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467592586,4.24300129,29337.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467593488,3.71384365,29337.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467593885,3.16128544,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467594486,2.64847403,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467594688,2.74847403,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467594889,2.64847403,29337.0,29336.0,0.87945095]
["bitfinex","BTCUSD",1609467595190,2.08637138,29337.0,29336.0,0.87945095]
["bitfinex","BTCUSD",1609467595392,1.45637138,29337.0,29336.0,1.62945095]
["bitfinex","BTCUSD",1609467595688,0.89495296,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467596207,0.25837772,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467596504,0.25837772,29337.0,29336.0,0.87945095]
["bitfinex","BTCUSD",1609467596907,3.60359751,29340.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467597103,0.57,29339.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467597405,2.97659751,29340.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467598004,2.41687017,29340.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467598505,1.8659516,29340.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467599204,1.36501192,29340.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467599604,0.16,29339.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467600057,0.15,29339.0,29337.0,1.75]
["bitfinex","BTCUSD",1609467600260,0.82815705,29340.0,29336.0,0.87945095]
["bitfinex","BTCUSD",1609467600458,0.82815705,29340.0,29337.0,0.1]
["bitfinex","BTCUSD",1609467601158,0.82815705,29340.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467601493,0.39451356,29340.0,29337.0,1.0]
["bitfinex","BTCUSD",1609467601692,0.39451356,29340.0,29338.0,0.155]
["bitfinex","BTCUSD",1609467601891,0.39451356,29340.0,29337.0,1.0]
["bitfinex","BTCUSD",1609467602591,0.27010929,29340.0,29337.0,1.0]
["bitfinex","BTCUSD",1609467603093,0.27010929,29340.0,29337.0,1.1]
["bitfinex","BTCUSD",1609467603293,0.27010929,29340.0,29337.0,1.0]
["bitfinex","BTCUSD",1609467603294,0.21621174,29340.0,29337.0,1.0]
["bitfinex","BTCUSD",1609467603496,1.18473316,29340.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467603698,0.175,29339.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467605328,1.14352142,29339.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467605528,0.96852142,29339.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467605728,0.21621174,29340.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467605927,1.18473316,29340.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467606132,0.64647403,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467606737,1.81499545,29337.0,29336.0,0.77945095]
["bitfinex","BTCUSD",1609467606947,1.81499545,29337.0,29335.0,0.2982]
["bitfinex","BTCUSD",1609467606948,2.46637645,29337.0,29335.0,0.2982]
["bitfinex","BTCUSD",1609467607242,6.56337054,29336.0,29335.0,0.2982]
["bitfinex","BTCUSD",1609467607444,4.561381,29333.0,29326.0,0.23687179]
["bitfinex","BTCUSD",1609467607740,0.96852142,29332.0,29326.0,0.23687179]
["bitfinex","BTCUSD",1609467607943,0.96852142,29332.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467607944,0.361381,29328.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467608136,1.20198954,29327.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467608338,1.58990242,29326.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467608533,0.03346812,29325.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467608735,0.361381,29324.0,29321.0,0.19611161]
["bitfinex","BTCUSD",1609467609338,0.361381,29324.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467609640,4.111381,29322.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467609839,4.511571,29322.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467610339,5.48009242,29322.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467610736,5.51356054,29322.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467610970,4.511571,29322.0,29321.0,0.18611161]
["bitfinex","BTCUSD",1609467611177,4.511571,29322.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467611477,1.086381,29320.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467611673,1.286381,29320.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467611872,3.83180302,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467612080,3.861381,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467612275,2.436381,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467612476,2.4381814,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467613073,2.6381814,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467613273,1.8631814,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467613475,0.3631814,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467613680,0.0018004,29319.0,29318.0,0.00020281]
["bitfinex","BTCUSD",1609467613885,0.0018004,29319.0,29317.0,0.29595598]
["bitfinex","BTCUSD",1609467614758,0.0018004,29319.0,29317.0,0.80685598]
["bitfinex","BTCUSD",1609467614950,0.0018004,29319.0,29318.0,0.1]
["bitfinex","BTCUSD",1609467615152,0.0018004,29319.0,29318.0,0.335]
["bitfinex","BTCUSD",1609467615949,0.0018004,29319.0,29317.0,0.80685598]
["bitfinex","BTCUSD",1609467616156,0.2340404,29319.0,29317.0,0.80685598]
["bitfinex","BTCUSD",1609467616562,0.2340404,29319.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609467616962,0.2340404,29319.0,29317.0,0.50939331]
["bitfinex","BTCUSD",1609467618389,0.2340404,29319.0,29317.0,0.75970205]
["bitfinex","BTCUSD",1609467619093,0.00112479,29318.0,29317.0,0.75617164]
["bitfinex","BTCUSD",1609467619589,0.00112479,29318.0,29317.0,0.75472164]
["bitfinex","BTCUSD",1609467620494,0.13352479,29318.0,29317.0,0.75472164]
["bitfinex","BTCUSD",1609467621896,0.13352479,29318.0,29317.0,0.75373164]
["bitfinex","BTCUSD",1609467622093,0.13352479,29318.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467622697,0.13352479,29318.0,29317.0,0.85257164]
["bitfinex","BTCUSD",1609467622902,0.00112479,29318.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467623097,0.00112479,29318.0,29317.0,0.85257164]
["bitfinex","BTCUSD",1609467624317,1.53570539,29326.0,29317.0,0.85257164]
["bitfinex","BTCUSD",1609467624522,0.05602,29323.0,29317.0,0.85257164]
["bitfinex","BTCUSD",1609467624817,1.02454142,29323.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467625019,1.10301142,29323.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467625220,0.165,29322.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467625516,0.24011,29322.0,29317.0,0.75257164]
["bitfinex","BTCUSD",1609467625718,0.24011,29322.0,29321.0,0.30719572]
["bitfinex","BTCUSD",1609467626127,0.24011,29322.0,29321.0,2.55719572]
["bitfinex","BTCUSD",1609467626329,0.6417,29328.0,29327.0,0.33137831]
["bitfinex","BTCUSD",1609467626525,0.00069065,29331.0,29327.0,0.33137831]
["bitfinex","BTCUSD",1609467626728,0.0107504,29328.0,29327.0,0.43137831]
["bitfinex","BTCUSD",1609467627726,0.00069065,29331.0,29329.0,0.46]
["bitfinex","BTCUSD",1609467627921,0.00069065,29331.0,29330.0,4.05]
["bitfinex","BTCUSD",1609467628323,0.6916,29338.0,29331.0,2.05]
["bitfinex","BTCUSD",1609467628520,0.6916,29338.0,29336.0,0.26142865]
["bitfinex","BTCUSD",1609467628821,0.21621174,29340.0,29336.0,0.26142865]
["bitfinex","BTCUSD",1609467628822,0.82147403,29337.0,29336.0,0.26142865]
["bitfinex","BTCUSD",1609467629322,0.63647403,29337.0,29336.0,0.26142865]
["bitfinex","BTCUSD",1609467629987,0.63647403,29337.0,29336.0,0.24441865]
["bitfinex","BTCUSD",1609467632289,0.62647403,29337.0,29336.0,0.22941865]
["bitfinex","BTCUSD",1609467633417,0.98785503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467633614,1.13285503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467634215,2.10137645,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467634616,1.13285503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467634919,2.23285503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467635218,3.20137645,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467635420,2.10137645,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467635721,1.13285503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467636119,2.10137645,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467636318,1.13285503,29337.0,29336.0,0.21941865]
["bitfinex","BTCUSD",1609467636819,1.13285503,29337.0,29336.0,0.21441865]
["bitfinex","BTCUSD",1609467637022,0.165,29336.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467637621,0.155,29336.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467640849,0.14,29336.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467643653,0.361381,29335.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467643852,0.165,29335.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467644057,1.49490242,29335.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467644263,1.64490242,29335.0,29334.0,0.5107]
["bitfinex","BTCUSD",1609467644465,0.361381,29332.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467644728,0.96852142,29331.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467644932,0.556381,29330.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467645232,0.195,29330.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467645428,0.165,29335.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467645623,1.32990242,29334.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467645926,0.556381,29332.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467646124,1.52490242,29332.0,29327.0,0.31693322]
["bitfinex","BTCUSD",1609467646425,1.52490242,29332.0,29327.0,0.4571726]
["bitfinex","BTCUSD",1609467646821,0.225,29331.0,29327.0,0.4571726]
["bitfinex","BTCUSD",1609467647024,0.361381,29330.0,29327.0,0.4571726]
["bitfinex","BTCUSD",1609467647222,0.195,29332.0,29327.0,0.4571726]
["bitfinex","BTCUSD",1609467647423,0.361381,29331.0,29327.0,0.4571726]
["bitfinex","BTCUSD",1609467648229,0.195,29332.0,29326.0,0.6812]
["bitfinex","BTCUSD",1609467648230,0.361381,29328.0,29326.0,0.6812]
["bitfinex","BTCUSD",1609467648432,5.52990242,29327.0,29324.0,0.99143938]
["bitfinex","BTCUSD",1609467648630,5.52990242,29327.0,29324.0,0.14023938]
["bitfinex","BTCUSD",1609467648631,5.11028632,29325.0,29324.0,0.14023938]
["bitfinex","BTCUSD",1609467648825,6.35490242,29325.0,29324.0,0.14023938]
["bitfinex","BTCUSD",1609467649334,6.35490242,29325.0,29323.0,0.65123938]
["bitfinex","BTCUSD",1609467649530,4.721381,29324.0,29323.0,0.65123938]
["bitfinex","BTCUSD",1609467650448,1.321381,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467650748,1.061381,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467651145,0.361381,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467651744,1.111381,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467652444,0.361381,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467653045,0.361381,29324.0,29323.0,0.506]
["bitfinex","BTCUSD",1609467654354,0.007156,29325.0,29323.0,0.606]
["bitfinex","BTCUSD",1609467654948,0.007156,29325.0,29323.0,0.506]
["bitfinex","BTCUSD",1609467655254,0.007156,29325.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467656074,0.007156,29325.0,29324.0,0.1]
["bitfinex","BTCUSD",1609467656274,0.007156,29325.0,29324.0,0.24023938]
["bitfinex","BTCUSD",1609467656476,0.007156,29325.0,29324.0,0.14023938]
["bitfinex","BTCUSD",1609467657177,0.007156,29325.0,29323.0,0.506]
["bitfinex","BTCUSD",1609467658280,0.007156,29325.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467659812,0.007156,29325.0,29323.0,0.74623938]
["bitfinex","BTCUSD",1609467660011,0.007156,29325.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467661113,0.21621174,29324.0,29323.0,0.64623938]
["bitfinex","BTCUSD",1609467661313,0.21621174,29324.0,29323.0,0.606]
["bitfinex","BTCUSD",1609467662645,0.21121174,29324.0,29323.0,0.606]
["bitfinex","BTCUSD",1609467662944,1.01621174,29324.0,29323.0,0.601]
["bitfinex","BTCUSD",1609467663346,0.36621174,29324.0,29323.0,0.601]
["bitfinex","BTCUSD",1609467664652,0.21121174,29324.0,29323.0,0.601]
["bitfinex","BTCUSD",1609467665250,0.007156,29325.0,29324.0,2.6]
["bitfinex","BTCUSD",1609467666274,0.007156,29325.0,29324.0,3.4514]
["bitfinex","BTCUSD",1609467666469,0.007156,29325.0,29324.0,3.6464]
["bitfinex","BTCUSD",1609467667170,0.007156,29325.0,29324.0,0.8514]
["bitfinex","BTCUSD",1609467667376,0.002156,29325.0,29324.0,0.8514]
["bitfinex","BTCUSD",1609467668676,0.002156,29325.0,29324.0,1.4514]
["bitfinex","BTCUSD",1609467669075,0.002156,29325.0,29324.0,1.6864]
["bitfinex","BTCUSD",1609467670776,0.002156,29325.0,29324.0,1.4514]
["bitfinex","BTCUSD",1609467671495,0.002156,29325.0,29324.0,0.8514]
["bitfinex","BTCUSD",1609467672699,0.002156,29325.0,29324.0,0.9514]
["bitfinex","BTCUSD",1609467672899,0.01416652,29325.0,29324.0,0.9514]
["bitfinex","BTCUSD",1609467673298,0.01416652,29325.0,29324.0,1.0914]
["bitfinex","BTCUSD",1609467673507,0.01416652,29325.0,29324.0,3.9414]
["bitfinex","BTCUSD",1609467673707,1.0549,29336.0,29324.0,4.34994363]
["bitfinex","BTCUSD",1609467673708,0.2889,29336.0,29324.0,4.34994363]
["bitfinex","BTCUSD",1609467673913,0.62850424,29337.0,29335.0,0.30111598]
["bitfinex","BTCUSD",1609467674113,0.161381,29336.0,29335.0,3.26522598]
["bitfinex","BTCUSD",1609467674411,0.62647403,29337.0,29336.0,3.105887]
["bitfinex","BTCUSD",1609467674863,0.62647403,29337.0,29336.0,3.300887]
["bitfinex","BTCUSD",1609467675663,0.62647403,29337.0,29336.0,0.400887]
["bitfinex","BTCUSD",1609467676061,0.62647403,29337.0,29336.0,0.911587]
["bitfinex","BTCUSD",1609467676461,0.62647403,29337.0,29336.0,3.2197552]
["bitfinex","BTCUSD",1609467678202,0.6372203,29337.0,29336.0,3.2197552]
["bitfinex","BTCUSD",1609467678602,0.6372203,29337.0,29336.0,0.9747552]
["bitfinex","BTCUSD",1609467679603,0.6372203,29337.0,29336.0,3.0247552]
["bitfinex","BTCUSD",1609467681418,0.6372203,29337.0,29336.0,3.8247552]
["bitfinex","BTCUSD",1609467681619,0.6372203,29337.0,29336.0,1.4597552]
["bitfinex","BTCUSD",1609467683319,0.6372203,29337.0,29336.0,2.8597552]
["bitfinex","BTCUSD",1609467684623,0.6372203,29337.0,29336.0,1.4597552]
["bitfinex","BTCUSD",1609467684825,1.60574172,29337.0,29336.0,0.9747552]
["bitfinex","BTCUSD",1609467685029,2.06692972,29337.0,29336.0,0.7688682]
["bitfinex","BTCUSD",1609467685231,2.22692972,29337.0,29336.0,0.7688682]
["bitfinex","BTCUSD",1609467685432,4.27692972,29337.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467685833,2.22692972,29337.0,29336.0,0.5107]
["bitfinex","BTCUSD",1609467686083,0.33180302,29335.0,29328.0,0.14023938]
["bitfinex","BTCUSD",1609467686282,3.75,29329.0,29327.0,0.5109]
["bitfinex","BTCUSD",1609467686581,0.361366,29327.0,29323.0,0.8513]
["bitfinex","BTCUSD",1609467686783,0.43162502,29326.0,29321.0,0.25081341]
["bitfinex","BTCUSD",1609467686977,0.69316902,29325.0,29321.0,0.25081341]
["bitfinex","BTCUSD",1609467688076,0.361366,29325.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467688274,0.23,29324.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467688578,0.461188,29323.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467688775,0.623408,29323.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467689474,0.262042,29323.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467689919,0.262042,29323.0,29322.0,0.717016]
["bitfinex","BTCUSD",1609467690217,0.16222,29323.0,29322.0,0.717016]
["bitfinex","BTCUSD",1609467690421,0.361366,29327.0,29322.0,0.511]
["bitfinex","BTCUSD",1609467691727,0.4907,29333.0,29323.0,0.206004]
["bitfinex","BTCUSD",1609467691925,0.361366,29332.0,29320.0,0.8812]
["bitfinex","BTCUSD",1609467692123,0.4907,29333.0,29321.0,0.40601063]
["bitfinex","BTCUSD",1609467692424,1.062066,29333.0,29332.0,0.21655802]
["bitfinex","BTCUSD",1609467692624,0.361366,29333.0,29332.0,0.21655802]
["bitfinex","BTCUSD",1609467693227,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467694225,1.311366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467694421,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467695322,1.711366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467695536,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467696235,1.211366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467696537,1.391366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467697335,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467700442,0.736366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467700742,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467701261,3.161366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467702066,0.361366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467703166,2.311366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467703364,2.656366,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467703762,2.66711378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467703962,0.71711378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467704163,1.57211378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467705227,2.22211378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467705529,1.80711378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467706331,0.37211378,29333.0,29332.0,0.72735802]
["bitfinex","BTCUSD",1609467707473,0.37211378,29333.0,29332.0,0.70535802]
["bitfinex","BTCUSD",1609467708075,3.32211378,29333.0,29332.0,0.70535802]
["bitfinex","BTCUSD",1609467708476,3.81711378,29333.0,29332.0,0.70535802]
["bitfinex","BTCUSD",1609467708674,4.9573052,29333.0,29332.0,0.70535802]
["bitfinex","BTCUSD",1609467709373,5.2123052,29333.0,29332.0,0.70535802]
["bitfinex","BTCUSD",1609467710495,5.2123052,29333.0,29332.0,0.5108]
["bitfinex","BTCUSD",1609467712495,5.2123052,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467713600,5.3121272,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467715100,4.24378378,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467715498,1.29378378,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467715701,0.79878378,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467715900,0.54378378,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467716139,3.1123052,29333.0,29332.0,0.77703609]
["bitfinex","BTCUSD",1609467716336,3.59378378,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467716534,4.13378378,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467717239,5.1023052,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467717634,2.68378378,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467718136,2.68582462,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467719339,2.68378378,29333.0,29332.0,0.27703609]
["bitfinex","BTCUSD",1609467719951,4.13378378,29333.0,29332.0,0.0108]
["bitfinex","BTCUSD",1609467720352,4.13582569,29333.0,29332.0,0.0108]
["bitfinex","BTCUSD",1609467720652,2.68378378,29333.0,29332.0,0.0108]
["bitfinex","BTCUSD",1609467720950,3.33378378,29333.0,29332.0,0.0108]
["bitfinex","BTCUSD",1609467721891,5.28378378,29333.0,29332.0,0.00667052]
["bitfinex","BTCUSD",1609467722095,3.33378378,29333.0,29332.0,0.00667052]
["bitfinex","BTCUSD",1609467722490,3.33378378,29333.0,29331.0,0.681]
["bitfinex","BTCUSD",1609467722491,3.99332948,29332.0,29331.0,0.681]
["bitfinex","BTCUSD",1609467722690,4.87269101,29332.0,29331.0,0.681]
["bitfinex","BTCUSD",1609467726108,4.87269101,29332.0,29331.0,0.90837342]
["bitfinex","BTCUSD",1609467726911,4.86769101,29332.0,29331.0,0.90837342]
["bitfinex","BTCUSD",1609467736394,4.86974018,29332.0,29331.0,0.90837342]
["bitfinex","BTCUSD",1609467738208,4.86974018,29332.0,29331.0,0.90783944]
["bitfinex","BTCUSD",1609467738410,4.45447663,29332.0,29331.0,1.51368244]
["bitfinex","BTCUSD",1609467738610,1.89014949,29332.0,29331.0,6.06368244]
["bitfinex","BTCUSD",1609467738916,1.89014949,29332.0,29331.0,6.22670246]
["bitfinex","BTCUSD",1609467738917,0.90944949,29332.0,29331.0,6.22670246]
["bitfinex","BTCUSD",1609467739118,0.0008,29341.0,29333.0,0.61]
["bitfinex","BTCUSD",1609467739312,0.0008,29341.0,29340.0,3.30238234]
["bitfinex","BTCUSD",1609467739509,0.0008,29341.0,29340.0,3.75239134]
["bitfinex","BTCUSD",1609467739710,0.12379237,29342.0,29341.0,2.7]
["bitfinex","BTCUSD",1609467739911,0.0008,29342.0,29341.0,2.7]
["bitfinex","BTCUSD",1609467740109,0.0008,29342.0,29341.0,2.90584]
["bitfinex","BTCUSD",1609467740311,0.0006,29343.0,29342.0,1.7]
["bitfinex","BTCUSD",1609467740512,0.0006,29343.0,29342.0,1.905831]
["bitfinex","BTCUSD",1609467740708,0.0006,29343.0,29342.0,2.390831]
["bitfinex","BTCUSD",1609467741109,0.0006,29343.0,29342.0,0.690831]
["bitfinex","BTCUSD",1609467744930,0.0006,29343.0,29342.0,0.205831]
["bitfinex","BTCUSD",1609467745531,0.0006,29343.0,29342.0,0.200831]
["bitfinex","BTCUSD",1609467748653,0.0006,29343.0,29341.0,0.5105]
["bitfinex","BTCUSD",1609467748853,0.0006,29343.0,29342.0,0.750833]
["bitfinex","BTCUSD",1609467749054,0.0006,29343.0,29342.0,0.200833]
["bitfinex","BTCUSD",1609467749250,0.0006,29343.0,29342.0,0.415833]
["bitfinex","BTCUSD",1609467749976,0.1006,29343.0,29342.0,0.415833]
["bitfinex","BTCUSD",1609467750336,0.461954,29343.0,29341.0,0.5105]
["bitfinex","BTCUSD",1609467750640,4.511354,29342.0,29341.0,0.5105]
["bitfinex","BTCUSD",1609467750837,3.361354,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467751035,4.151354,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467751633,1.151354,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467751856,0.346354,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467752058,0.75698815,29343.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467752353,0.361357,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467752555,0.75698815,29343.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467752556,0.65698815,29343.0,29341.0,0.215842]
["bitfinex","BTCUSD",1609467753156,0.65698815,29343.0,29340.0,0.38738234]
["bitfinex","BTCUSD",1609467753352,0.361357,29342.0,29340.0,0.38738234]
["bitfinex","BTCUSD",1609467753756,1.1,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467754059,0.1,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467754256,0.315,29341.0,29340.0,0.41823334]
["bitfinex","BTCUSD",1609467754460,0.65698815,29343.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467754656,0.1,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467754857,0.1,29342.0,29341.0,0.215841]
["bitfinex","BTCUSD",1609467755056,0.11074457,29342.0,29341.0,0.215841]
["bitfinex","BTCUSD",1609467755658,0.11074457,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467756160,0.26574457,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467756357,0.11074457,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467757261,0.11074457,29342.0,29341.0,0.215841]
["bitfinex","BTCUSD",1609467757474,0.01074457,29342.0,29341.0,0.215841]
["bitfinex","BTCUSD",1609467759495,1.21074457,29342.0,29340.0,0.29752234]
["bitfinex","BTCUSD",1609467759677,1.31074457,29342.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467759975,0.656357,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467760175,0.295,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467760373,0.01074494,29341.0,29340.0,0.20238234]
["bitfinex","BTCUSD",1609467760574,0.01074494,29341.0,29340.0,0.41823334]
["bitfinex","BTCUSD",1609467761274,0.00574494,29341.0,29340.0,0.41823334]
["bitfinex","BTCUSD",1609467762974,4.65638815,29343.0,29340.0,0.41823334]
["bitfinex","BTCUSD",1609467763202,4.64773309,29343.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467763397,4.79773309,29343.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467764600,4.79773309,29343.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467765082,0.361357,29342.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467765273,0.711357,29342.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467766374,0.361357,29342.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467766678,4.64773309,29343.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467766908,0.361357,29342.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467767202,4.64773309,29343.0,29341.0,0.78203341]
["bitfinex","BTCUSD",1609467768796,4.64773309,29343.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467772236,2.201357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467773334,0.551357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467773732,0.651357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467774838,0.551357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467776134,0.651357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467776358,0.636357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467778361,1.401357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467778562,1.301357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467778862,1.401357,29342.0,29341.0,0.78212543]
["bitfinex","BTCUSD",1609467779063,1.401357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467780092,0.636357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467780291,2.186357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467780492,0.636357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467781298,1.986357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467781494,2.661357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467782004,1.311357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467782205,1.211357,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467784204,1.211357,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467785905,1.22508733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467786606,1.32508733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467786808,1.22508733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467787410,1.32508733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467787826,1.22508733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467788726,0.55008733,29342.0,29341.0,0.7817369]
["bitfinex","BTCUSD",1609467788928,0.55008733,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609467789227,0.55008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467789228,1.45008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467789837,0.36008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467790232,1.06008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467792035,1.74344524,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467792232,1.68008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467792731,0.98008733,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467793153,1.04346051,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467793551,0.69710351,29342.0,29341.0,0.5808]
["bitfinex","BTCUSD",1609467793853,0.69710351,29342.0,29341.0,0.811642]
["bitfinex","BTCUSD",1609467793854,0.07710351,29342.0,29341.0,0.811642]
["bitfinex","BTCUSD",1609467794051,0.07710351,29342.0,29341.0,0.996642]
["bitfinex","BTCUSD",1609467794255,4.64773309,29343.0,29342.0,3.83309649]
["bitfinex","BTCUSD",1609467794456,4.08020156,29343.0,29342.0,4.06392849]
["bitfinex","BTCUSD",1609467794652,4.08020156,29343.0,29342.0,3.530832]
["bitfinex","BTCUSD",1609467794850,4.08020156,29343.0,29342.0,3.415832]
["bitfinex","BTCUSD",1609467795090,2.82657189,29343.0,29342.0,3.61510975]
["bitfinex","BTCUSD",1609467795487,2.82657189,29343.0,29342.0,3.60510975]
["bitfinex","BTCUSD",1609467795687,2.24753735,29343.0,29342.0,3.60510975]
["bitfinex","BTCUSD",1609467796087,1.67844991,29343.0,29342.0,3.60510975]
["bitfinex","BTCUSD",1609467796289,1.67844991,29343.0,29342.0,4.60510975]
["bitfinex","BTCUSD",1609467796489,1.67844991,29343.0,29342.0,4.72724975]
["bitfinex","BTCUSD",1609467796788,1.20716812,29343.0,29342.0,4.72724975]
["bitfinex","BTCUSD",1609467797188,1.14765306,29343.0,29342.0,4.72724975]
["bitfinex","BTCUSD",1609467797389,1.14765306,29343.0,29342.0,5.09153905]
["bitfinex","BTCUSD",1609467797790,1.09375551,29343.0,29342.0,5.64153905]
["bitfinex","BTCUSD",1609467798086,0.60947267,29343.0,29342.0,5.64153905]
["bitfinex","BTCUSD",1609467798486,0.60947267,29343.0,29342.0,5.09153905]
["bitfinex","BTCUSD",1609467798689,0.60947267,29343.0,29342.0,5.57724975]
["bitfinex","BTCUSD",1609467798690,0.46454447,29343.0,29342.0,5.57724975]
["bitfinex","BTCUSD",1609467798988,0.46454447,29343.0,29342.0,4.72724975]
["bitfinex","BTCUSD",1609467799290,0.09623945,29343.0,29342.0,5.77724975]
["bitfinex","BTCUSD",1609467799486,0.09623945,29343.0,29342.0,4.72724975]
["bitfinex","BTCUSD",1609467799993,0.01265668,29344.0,29343.0,5.8142893]
["bitfinex","BTCUSD",1609467800191,0.01165668,29344.0,29343.0,6.559142]
["bitfinex","BTCUSD",1609467800393,0.0006,29346.0,29343.0,6.559142]
["bitfinex","BTCUSD",1609467800596,1.0132,29360.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467800814,1.0132,29360.0,29347.0,3.960782]
["bitfinex","BTCUSD",1609467800815,0.0008,29353.0,29347.0,3.960782]
["bitfinex","BTCUSD",1609467801713,0.0008,29353.0,29348.0,1.9]
["bitfinex","BTCUSD",1609467802014,0.0008,29353.0,29348.0,2.130771]
["bitfinex","BTCUSD",1609467802212,0.0008,29353.0,29348.0,2.615771]
["bitfinex","BTCUSD",1609467802743,0.0008,29353.0,29349.0,1.480761]
["bitfinex","BTCUSD",1609467804761,0.0008,29353.0,29349.0,1.760761]
["bitfinex","BTCUSD",1609467805462,0.0008,29353.0,29349.0,0.510761]
["bitfinex","BTCUSD",1609467806764,1.9954,29350.0,29349.0,0.510761]
["bitfinex","BTCUSD",1609467807065,1.9954,29350.0,29349.0,0.757921]
["bitfinex","BTCUSD",1609467807263,1.9954,29350.0,29349.0,0.230761]
["bitfinex","BTCUSD",1609467807470,2.356756,29350.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467807665,0.461356,29349.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467807864,0.361356,29348.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467808365,0.361356,29348.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467808565,0.1,29349.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467808566,0.361356,29349.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467808866,0.361356,29348.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467809067,1.9954,29350.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467809265,1.9954,29350.0,29348.0,0.230773]
["bitfinex","BTCUSD",1609467810415,1.9954,29350.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467810613,1.9954,29350.0,29348.0,0.23077]
["bitfinex","BTCUSD",1609467811115,1.9954,29350.0,29348.0,0.39077]
["bitfinex","BTCUSD",1609467811313,1.9954,29350.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467811514,2.00614173,29350.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467811813,0.361356,29349.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467812017,2.00614173,29350.0,29347.0,0.17]
["bitfinex","BTCUSD",1609467812216,2.00614173,29350.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467812616,2.00614173,29350.0,29347.0,0.230781]
["bitfinex","BTCUSD",1609467813718,2.00614173,29350.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467813920,2.00614173,29350.0,29347.0,0.23078]
["bitfinex","BTCUSD",1609467814722,2.00614173,29350.0,29347.0,0.41578]
["bitfinex","BTCUSD",1609467814922,2.00614173,29350.0,29348.0,0.135]
["bitfinex","BTCUSD",1609467815320,2.00614173,29350.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609467815739,2.00614173,29350.0,29348.0,0.230771]
["bitfinex","BTCUSD",1609467815937,2.00614173,29350.0,29347.0,0.230781]
["bitfinex","BTCUSD",1609467816138,0.361356,29349.0,29347.0,0.14023898]
["bitfinex","BTCUSD",1609467816342,2.00614173,29350.0,29348.0,0.230771]
["bitfinex","BTCUSD",1609467816741,2.00514173,29350.0,29348.0,0.230771]
["bitfinex","BTCUSD",1609467817050,2.00254173,29350.0,29349.0,3.820762]
["bitfinex","BTCUSD",1609467818041,1.99754173,29350.0,29349.0,3.820762]
["bitfinex","BTCUSD",1609467819640,1.99754173,29350.0,29349.0,0.520762]
["bitfinex","BTCUSD",1609467819841,1.99754173,29350.0,29349.0,2.270762]
["bitfinex","BTCUSD",1609467820442,1.99754173,29350.0,29349.0,0.520762]
["bitfinex","BTCUSD",1609467820842,1.99754173,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467821243,1.77293513,29350.0,29349.0,4.720762]
["bitfinex","BTCUSD",1609467821673,1.77293513,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467821873,1.3454885,29350.0,29349.0,3.620762]
["bitfinex","BTCUSD",1609467822373,1.25971829,29350.0,29349.0,3.370762]
["bitfinex","BTCUSD",1609467822572,1.25971829,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467822776,1.25471829,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467823777,1.25471829,29350.0,29349.0,4.720762]
["bitfinex","BTCUSD",1609467824378,2.10758424,29350.0,29349.0,4.720762]
["bitfinex","BTCUSD",1609467824578,2.10758424,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467824781,2.10758424,29350.0,29349.0,4.070762]
["bitfinex","BTCUSD",1609467824980,2.10758424,29350.0,29349.0,2.570762]
["bitfinex","BTCUSD",1609467826550,2.10758424,29350.0,29349.0,2.80011583]
["bitfinex","BTCUSD",1609467826749,2.10758424,29350.0,29349.0,3.90011583]
["bitfinex","BTCUSD",1609467826952,1.86120162,29350.0,29349.0,4.95011583]
["bitfinex","BTCUSD",1609467827153,1.86120162,29350.0,29349.0,3.90011583]
["bitfinex","BTCUSD",1609467827154,1.86100162,29350.0,29349.0,3.90011583]
["bitfinex","BTCUSD",1609467827652,1.60654064,29350.0,29349.0,3.90011583]
["bitfinex","BTCUSD",1609467828055,1.3319121,29350.0,29349.0,4.95011583]
["bitfinex","BTCUSD",1609467828356,1.3319121,29350.0,29349.0,3.90011583]
["bitfinex","BTCUSD",1609467828554,0.6517121,29350.0,29349.0,4.90011583]
["bitfinex","BTCUSD",1609467828756,0.09799822,29350.0,29349.0,4.90011583]
["bitfinex","BTCUSD",1609467829356,0.0006,29352.0,29349.0,4.90011583]
["bitfinex","BTCUSD",1609467829563,0.0008,29353.0,29350.0,4.78499363]
["bitfinex","BTCUSD",1609467829761,0.0008,29353.0,29352.0,3.830733]
["bitfinex","BTCUSD",1609467829963,0.0008,29357.0,29354.0,2.55158629]
["bitfinex","BTCUSD",1609467830160,0.0008,29357.0,29354.0,3.03658629]
["bitfinex","BTCUSD",1609467831873,0.0008,29357.0,29354.0,0.93658629]
["bitfinex","BTCUSD",1609467832572,0.5958,29355.0,29354.0,3.29802629]
["bitfinex","BTCUSD",1609467832766,0.5958,29355.0,29354.0,3.51940629]
["bitfinex","BTCUSD",1609467833568,0.5958,29355.0,29354.0,2.26940629]
["bitfinex","BTCUSD",1609467834571,0.5948,29355.0,29354.0,2.96940629]
["bitfinex","BTCUSD",1609467834773,0.5948,29355.0,29354.0,2.26940629]
["bitfinex","BTCUSD",1609467835471,0.5898,29355.0,29354.0,2.91940629]
["bitfinex","BTCUSD",1609467835672,0.5898,29355.0,29354.0,1.13940629]
["bitfinex","BTCUSD",1609467836592,0.5898,29355.0,29354.0,2.68940629]
["bitfinex","BTCUSD",1609467836895,0.5898,29355.0,29354.0,1.45376548]
["bitfinex","BTCUSD",1609467837697,0.5848,29355.0,29354.0,1.45376548]
["bitfinex","BTCUSD",1609467838597,0.5848,29355.0,29354.0,3.63376548]
["bitfinex","BTCUSD",1609467839499,0.5848,29355.0,29354.0,1.63376548]
["bitfinex","BTCUSD",1609467839698,0.5848,29355.0,29354.0,2.48376548]
["bitfinex","BTCUSD",1609467839902,0.5848,29355.0,29354.0,1.63376548]
["bitfinex","BTCUSD",1609467840936,0.5848,29355.0,29354.0,1.81876548]
["bitfinex","BTCUSD",1609467841535,0.5848,29355.0,29354.0,3.41876548]
["bitfinex","BTCUSD",1609467841736,0.5848,29355.0,29354.0,1.62558465]
["bitfinex","BTCUSD",1609467842185,1.45163657,29355.0,29354.0,5.60931272]
["bitfinex","BTCUSD",1609467842391,0.0004,29356.0,29354.0,6.43087262]
["bitfinex","BTCUSD",1609467842588,0.0002,29356.0,29355.0,5.29000766]
["bitfinex","BTCUSD",1609467842889,0.0004,29358.0,29357.0,4.2]
["bitfinex","BTCUSD",1609467843090,0.0004,29358.0,29357.0,6.7149693]
["bitfinex","BTCUSD",1609467843387,0.0004,29361.0,29358.0,2.8]
["bitfinex","BTCUSD",1609467843687,0.0004,29361.0,29360.0,3.65262915]
["bitfinex","BTCUSD",1609467843924,0.0002,29361.0,29360.0,4.13762915]
["bitfinex","BTCUSD",1609467844088,0.0008,29362.0,29361.0,2.25311601]
["bitfinex","BTCUSD",1609467844284,0.0008,29362.0,29361.0,2.38064]
["bitfinex","BTCUSD",1609467844788,0.0008,29362.0,29361.0,0.48564]
["bitfinex","BTCUSD",1609467845392,0.6959,29368.0,29367.0,0.22934999]
["bitfinex","BTCUSD",1609467845588,1.057256,29368.0,29367.0,0.22934999]
["bitfinex","BTCUSD",1609467846202,0.361556,29368.0,29367.0,0.22934999]
["bitfinex","BTCUSD",1609467847803,0.0002,29368.0,29367.0,0.22934999]
["bitfinex","BTCUSD",1609467848001,0.0002,29368.0,29367.0,0.36934999]
["bitfinex","BTCUSD",1609467848303,0.0002,29368.0,29367.0,0.22934999]
["bitfinex","BTCUSD",1609467848701,0.0002,29368.0,29367.0,0.62492899]
["bitfinex","BTCUSD",1609467848902,0.0002,29368.0,29367.0,0.39434999]
["bitfinex","BTCUSD",1609467849508,0.07895468,29370.0,29367.0,0.57934999]
["bitfinex","BTCUSD",1609467849810,0.07895468,29370.0,29368.0,0.230569]
["bitfinex","BTCUSD",1609467850105,0.07895468,29370.0,29369.0,0.37556]
["bitfinex","BTCUSD",1609467850505,0.04895468,29370.0,29369.0,1.41056]
["bitfinex","BTCUSD",1609467850709,0.04895468,29370.0,29369.0,0.88556]
["bitfinex","BTCUSD",1609467850902,0.04895468,29370.0,29369.0,0.87556]
["bitfinex","BTCUSD",1609467851626,0.04895468,29370.0,29369.0,1.0157984]
["bitfinex","BTCUSD",1609467852528,0.04895468,29370.0,29369.0,3.32146354]
["bitfinex","BTCUSD",1609467852832,0.04895468,29370.0,29369.0,0.87146354]
["bitfinex","BTCUSD",1609467853530,0.04895468,29370.0,29369.0,3.42146354]
["bitfinex","BTCUSD",1609467854029,0.04895468,29370.0,29369.0,3.52244722]
["bitfinex","BTCUSD",1609467854230,0.0008,29372.0,29369.0,3.52244722]
["bitfinex","BTCUSD",1609467854434,0.0008,29372.0,29370.0,3.00055]
["bitfinex","BTCUSD",1609467854633,0.0008,29372.0,29371.0,2.43054]
["bitfinex","BTCUSD",1609467854830,0.0008,29372.0,29371.0,2.59112]
["bitfinex","BTCUSD",1609467855982,0.0004,29373.0,29372.0,4.1]
["bitfinex","BTCUSD",1609467856185,0.0004,29373.0,29372.0,4.58184357]
["bitfinex","BTCUSD",1609467856485,0.0004,29373.0,29372.0,5.05184357]
["bitfinex","BTCUSD",1609467856685,0.0008,29375.0,29373.0,1.64]
["bitfinex","BTCUSD",1609467856885,0.0008,29375.0,29374.0,0.23051]
["bitfinex","BTCUSD",1609467857619,0.0008,29375.0,29374.0,0.47051]
["bitfinex","BTCUSD",1609467857620,0.01296811,29375.0,29374.0,0.47051]
["bitfinex","BTCUSD",1609467858311,0.01296811,29375.0,29374.0,0.23051]
["bitfinex","BTCUSD",1609467860317,1.46788953,29377.0,29374.0,1.03051]
["bitfinex","BTCUSD",1609467860516,0.49936811,29377.0,29374.0,1.03051]
["bitfinex","BTCUSD",1609467861140,1.46788953,29377.0,29374.0,0.23051]
["bitfinex","BTCUSD",1609467861344,0.361356,29376.0,29373.0,0.11717]
["bitfinex","BTCUSD",1609467861544,0.581356,29376.0,29374.0,1.0]
["bitfinex","BTCUSD",1609467861742,0.572956,29376.0,29374.0,1.0]
["bitfinex","BTCUSD",1609467861942,0.22,29376.0,29374.0,1.0]
["bitfinex","BTCUSD",1609467862143,0.22,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467862441,1.18852142,29376.0,29375.0,0.74891]
["bitfinex","BTCUSD",1609467862650,1.36352142,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467862844,1.37425354,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467863249,0.40573212,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467863446,0.40573212,29376.0,29375.0,0.748909]
["bitfinex","BTCUSD",1609467863648,0.01073212,29376.0,29375.0,0.748909]
["bitfinex","BTCUSD",1609467864345,0.97925354,29376.0,29375.0,0.748909]
["bitfinex","BTCUSD",1609467864646,0.97925354,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467865345,1.34054354,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467865648,0.00573212,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467865847,0.00573212,29376.0,29375.0,0.748909]
["bitfinex","BTCUSD",1609467867775,0.97425354,29376.0,29375.0,0.748909]
["bitfinex","BTCUSD",1609467868074,0.97425354,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467868075,1.54981142,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467870527,1.55525242,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467870729,1.55525242,29376.0,29375.0,0.6502384]
["bitfinex","BTCUSD",1609467871930,1.55525242,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467873064,1.25222047,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467873368,0.89093047,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467873865,4.89093047,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467874064,5.25222047,29376.0,29375.0,0.51]
["bitfinex","BTCUSD",1609467875368,2.23813047,29376.0,29375.0,5.818909]
["bitfinex","BTCUSD",1609467875573,0.49985042,29377.0,29375.0,2.89108307]
["bitfinex","BTCUSD",1609467875776,0.0006,29381.0,29376.0,0.61]
["bitfinex","BTCUSD",1609467875993,0.0006,29381.0,29380.0,1.21539682]
["bitfinex","BTCUSD",1609467876197,0.0006,29381.0,29380.0,1.31684303]
["bitfinex","BTCUSD",1609467876394,0.0008,29385.0,29380.0,1.31684303]
["bitfinex","BTCUSD",1609467876602,0.00479766,29388.0,29382.0,0.4]
["bitfinex","BTCUSD",1609467876795,0.00108136,29391.0,29383.0,0.238823]
["bitfinex","BTCUSD",1609467877190,0.0008,29390.0,29383.0,0.238823]
["bitfinex","BTCUSD",1609467877391,0.0008,29390.0,29384.0,1.0]
["bitfinex","BTCUSD",1609467877595,0.0008,29390.0,29385.0,0.423804]
["bitfinex","BTCUSD",1609467877895,0.0008,29393.0,29385.0,0.423804]
["bitfinex","BTCUSD",1609467878098,0.63338136,29395.0,29387.0,0.238779]
["bitfinex","BTCUSD",1609467878499,0.63338136,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467879593,0.63338136,29395.0,29392.0,0.238732]
["bitfinex","BTCUSD",1609467879794,0.63358136,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467879994,0.63358136,29395.0,29392.0,0.185]
["bitfinex","BTCUSD",1609467880796,0.63358136,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467880996,0.36129,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467881193,0.36149,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467881715,0.62858136,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467882215,0.52629,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467882717,0.36129,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467883212,0.35629,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467883815,1.4,29393.0,29390.0,0.6565603]
["bitfinex","BTCUSD",1609467884019,0.36129,29392.0,29390.0,0.6565603]
["bitfinex","BTCUSD",1609467884520,1.561257,29392.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467884819,0.361257,29392.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467885016,0.915,29392.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467885305,0.75,29392.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467885661,0.0002,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467885965,0.361257,29394.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467886162,0.0002,29395.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467886363,0.001,29396.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467886566,0.195,29393.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467886764,0.961257,29392.0,29391.0,0.5097]
["bitfinex","BTCUSD",1609467886962,0.361457,29395.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888102,1.32997842,29395.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888302,0.0002,29394.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888502,0.361257,29393.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888701,0.0008,29396.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888702,1.861257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467888903,2.011257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467889103,1.65,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467889302,2.011257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467890007,0.0002,29395.0,29391.0,0.748449]
["bitfinex","BTCUSD",1609467890204,0.361257,29394.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467890407,0.461079,29394.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467890605,0.361457,29394.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467890927,0.195,29393.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467891129,4.261257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467891331,5.086257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467891728,5.081257,29392.0,29391.0,0.5047]
["bitfinex","BTCUSD",1609467892436,6.34960042,29392.0,29390.0,0.6565603]
["bitfinex","BTCUSD",1609467892739,0.361257,29387.0,29385.0,1.0]
["bitfinex","BTCUSD",1609467893033,1.42960742,29386.0,29381.0,1.19535106]
["bitfinex","BTCUSD",1609467893237,0.601264,29385.0,29381.0,1.19535106]
["bitfinex","BTCUSD",1609467893428,0.801264,29385.0,29381.0,1.19535106]
["bitfinex","BTCUSD",1609467893632,2.95,29382.0,29381.0,1.19535106]
["bitfinex","BTCUSD",1609467893935,3.311264,29382.0,29381.0,0.19535106]
["bitfinex","BTCUSD",1609467894136,3.716264,29382.0,29381.0,0.70525106]
["bitfinex","BTCUSD",1609467894329,3.516264,29382.0,29381.0,0.70525106]
["bitfinex","BTCUSD",1609467894733,0.566264,29382.0,29381.0,0.70525106]
["bitfinex","BTCUSD",1609467895031,2.661264,29382.0,29381.0,0.5099]
["bitfinex","BTCUSD",1609467896031,3.661264,29382.0,29381.0,0.6501361]
["bitfinex","BTCUSD",1609467896334,4.221264,29382.0,29381.0,0.6501361]
["bitfinex","BTCUSD",1609467896557,5.38978542,29382.0,29381.0,0.6501361]
["bitfinex","BTCUSD",1609467896759,5.49101542,29382.0,29381.0,0.1402361]
["bitfinex","BTCUSD",1609467896963,0.361264,29377.0,29372.0,0.8496]
["bitfinex","BTCUSD",1609467897265,4.561264,29372.0,29371.0,0.00034469]
["bitfinex","BTCUSD",1609467897466,4.761264,29372.0,29364.0,0.8499]
["bitfinex","BTCUSD",1609467897663,0.33180302,29371.0,29364.0,0.8499]
["bitfinex","BTCUSD",1609467897872,0.2552,29376.0,29365.0,0.249023]
["bitfinex","BTCUSD",1609467897873,0.2,29375.0,29365.0,0.249023]
["bitfinex","BTCUSD",1609467898070,1.1432,29380.0,29365.0,0.249023]
["bitfinex","BTCUSD",1609467898071,0.0002,29378.0,29365.0,0.249023]
["bitfinex","BTCUSD",1609467898366,0.0002,29378.0,29364.0,0.8499]
["bitfinex","BTCUSD",1609467898564,0.2,29377.0,29366.0,0.249006]
["bitfinex","BTCUSD",1609467898865,0.2,29377.0,29366.0,0.34618504]
["bitfinex","BTCUSD",1609467899171,0.361264,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467899861,0.361464,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467900067,0.356464,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467901790,0.356264,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467902336,0.356464,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467902734,0.356264,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467903137,1.32478542,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467903337,1.52508542,29376.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467903540,0.03778,29373.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467903742,3.161296,29371.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467904440,0.361296,29371.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467904838,2.611296,29371.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467905040,2.606296,29371.0,29370.0,0.6799]
["bitfinex","BTCUSD",1609467906758,2.606296,29371.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467907060,3.366296,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467907256,3.599026,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467908765,0.799026,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467908962,0.566296,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467909263,0.37562481,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467910061,1.82562481,29370.0,29369.0,0.6799]
["bitfinex","BTCUSD",1609467910863,3.85562481,29370.0,29369.0,0.6619]
["bitfinex","BTCUSD",1609467911064,2.85562481,29370.0,29369.0,0.6619]
["bitfinex","BTCUSD",1609467912287,3.61403415,29370.0,29369.0,0.6619]
["bitfinex","BTCUSD",1609467913287,3.91385615,29370.0,29369.0,0.6619]
["bitfinex","BTCUSD",1609467913499,3.95826615,29370.0,29369.0,0.6619]
["bitfinex","BTCUSD",1609467914489,4.92678757,29370.0,29364.0,0.8499]
["bitfinex","BTCUSD",1609467914691,2.711302,29368.0,29367.0,0.5101]
["bitfinex","BTCUSD",1609467915941,3.911302,29366.0,29365.0,0.5102]
["bitfinex","BTCUSD",1609467916138,4.011124,29366.0,29365.0,0.5102]
["bitfinex","BTCUSD",1609467916341,0.361302,29364.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609467916539,0.361302,29362.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609467917037,0.33180302,29363.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609467917262,0.361302,29362.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609467917566,0.501302,29362.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609467918064,0.501302,29362.0,29357.0,0.997]
["bitfinex","BTCUSD",1609467918265,0.14,29362.0,29358.0,0.254093]
["bitfinex","BTCUSD",1609467918467,0.33180302,29364.0,29362.0,0.61]
["bitfinex","BTCUSD",1609467918766,2.65,29363.0,29358.0,0.254091]
["bitfinex","BTCUSD",1609467919869,2.65,29363.0,29358.0,0.249091]
["bitfinex","BTCUSD",1609467920070,0.33180302,29362.0,29358.0,0.249091]
["bitfinex","BTCUSD",1609467920268,0.435,29361.0,29358.0,0.249091]
["bitfinex","BTCUSD",1609467920770,0.46846812,29361.0,29358.0,0.249091]
["bitfinex","BTCUSD",1609467921191,0.03346812,29360.0,29358.0,0.249091]
["bitfinex","BTCUSD",1609467921795,0.03346812,29362.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467922096,0.185,29361.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467922495,2.03346812,29360.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467922696,2.0,29360.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467925401,0.185,29361.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467925599,0.51776812,29367.0,29359.0,0.249086]
["bitfinex","BTCUSD",1609467925802,0.361325,29366.0,29356.0,1.0008]
["bitfinex","BTCUSD",1609467926001,0.30346812,29365.0,29356.0,1.20079363]
["bitfinex","BTCUSD",1609467926199,0.30346812,29365.0,29357.0,0.44909463]
["bitfinex","BTCUSD",1609467926401,0.03346812,29364.0,29356.0,1.20079363]
["bitfinex","BTCUSD",1609467926621,0.03346812,29364.0,29357.0,0.2491]
["bitfinex","BTCUSD",1609467926822,0.27,29365.0,29357.0,0.44909363]
["bitfinex","BTCUSD",1609467927023,0.27,29365.0,29357.0,0.2491]
["bitfinex","BTCUSD",1609467927224,0.03346812,29364.0,29357.0,0.44909363]
["bitfinex","BTCUSD",1609467927424,0.03346812,29365.0,29356.0,1.20079363]
["bitfinex","BTCUSD",1609467927722,0.03346812,29366.0,29357.0,0.44909263]
["bitfinex","BTCUSD",1609467928024,0.03346812,29366.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467928225,0.51776812,29367.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467928424,0.361325,29365.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467928824,0.03346812,29364.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467929229,0.03346812,29365.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467930228,0.361325,29364.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467930467,0.175,29366.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467930663,0.39479312,29365.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467931267,1.42966842,29364.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467931469,1.24698954,29363.0,29361.0,0.6802]
["bitfinex","BTCUSD",1609467931673,4.2,29361.0,29356.0,1.0008]
["bitfinex","BTCUSD",1609467931980,4.2,29361.0,29355.0,0.8507]
["bitfinex","BTCUSD",1609467931981,4.561325,29356.0,29355.0,0.8507]
["bitfinex","BTCUSD",1609467932173,6.41945144,29356.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609467932422,4.89312802,29355.0,29352.0,1.0008]
["bitfinex","BTCUSD",1609467932717,8.19436944,29355.0,29352.0,0.0008]
["bitfinex","BTCUSD",1609467932913,7.99511756,29354.0,29352.0,0.0008]
["bitfinex","BTCUSD",1609467933219,5.89312802,29352.0,29348.0,0.0006]
["bitfinex","BTCUSD",1609467933518,5.16852142,29351.0,29344.0,0.49573864]
["bitfinex","BTCUSD",1609467933720,1.66164944,29350.0,29344.0,0.49573864]
["bitfinex","BTCUSD",1609467933917,2.71861456,29349.0,29344.0,0.49073864]
["bitfinex","BTCUSD",1609467934161,0.89312802,29348.0,29344.0,0.49073864]
["bitfinex","BTCUSD",1609467934356,0.361325,29346.0,29344.0,0.49073864]
["bitfinex","BTCUSD",1609467934665,1.58180302,29343.0,29340.0,0.1506]
["bitfinex","BTCUSD",1609467934866,5.32295002,29341.0,29339.0,0.0008]
["bitfinex","BTCUSD",1609467935163,5.89511756,29340.0,29339.0,0.0006]
["bitfinex","BTCUSD",1609467935360,6.99493956,29340.0,29339.0,0.0006]
["bitfinex","BTCUSD",1609467935557,6.99493956,29340.0,29339.0,0.0004]
["bitfinex","BTCUSD",1609467935855,7.94493956,29340.0,29339.0,0.0004]
["bitfinex","BTCUSD",1609467936254,7.94493956,29340.0,29339.0,0.0002]
["bitfinex","BTCUSD",1609467936460,5.89312802,29339.0,29336.0,0.0008]
["bitfinex","BTCUSD",1609467936758,6.89511756,29339.0,29336.0,0.0008]
["bitfinex","BTCUSD",1609467936961,7.91164944,29338.0,29336.0,0.0004]
["bitfinex","BTCUSD",1609467937169,7.91164944,29338.0,29331.0,0.0006]
["bitfinex","BTCUSD",1609467937170,5.45,29334.0,29322.0,0.001]
["bitfinex","BTCUSD",1609467937469,0.361325,29327.0,29326.0,0.0002]
["bitfinex","BTCUSD",1609467937666,0.361325,29327.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467937667,4.2,29326.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467937858,5.89511756,29326.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467938063,5.86164944,29326.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467938258,5.96147144,29326.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467938462,6.86233915,29326.0,29325.0,0.001]
["bitfinex","BTCUSD",1609467939262,5.50032444,29325.0,29315.0,0.5119]
["bitfinex","BTCUSD",1609467939558,1.61795002,29323.0,29315.0,0.5119]
["bitfinex","BTCUSD",1609467939781,5.161325,29321.0,29315.0,0.4892777]
["bitfinex","BTCUSD",1609467939979,0.33180302,29320.0,29313.0,0.0014]
["bitfinex","BTCUSD",1609467940180,4.561325,29319.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609467940377,0.03346812,29318.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609467940678,0.03346812,29318.0,29312.0,0.24831589]
["bitfinex","BTCUSD",1609467940679,0.33180302,29317.0,29312.0,0.24831589]
["bitfinex","BTCUSD",1609467940881,0.92,29318.0,29312.0,0.24831589]
["bitfinex","BTCUSD",1609467940882,0.01446373,29320.0,29316.0,0.248267]
["bitfinex","BTCUSD",1609467941082,0.01446373,29320.0,29319.0,1.148234]
["bitfinex","BTCUSD",1609467941285,0.01446373,29320.0,29319.0,1.51822763]
["bitfinex","BTCUSD",1609467941480,0.01446373,29320.0,29319.0,3.16758791]
["bitfinex","BTCUSD",1609467941682,0.01446373,29320.0,29319.0,3.36293897]
["bitfinex","BTCUSD",1609467941885,0.00068971,29326.0,29319.0,3.36293897]
["bitfinex","BTCUSD",1609467942186,0.00068971,29326.0,29323.0,0.44754663]
["bitfinex","BTCUSD",1609467942384,0.00068971,29326.0,29325.0,2.99752463]
["bitfinex","BTCUSD",1609467942580,0.00068971,29326.0,29325.0,4.00000569]
["bitfinex","BTCUSD",1609467942781,0.00068971,29326.0,29325.0,3.80465463]
["bitfinex","BTCUSD",1609467943178,0.00068971,29326.0,29325.0,1.25465463]
["bitfinex","BTCUSD",1609467943377,0.00068971,29326.0,29325.0,0.64465463]
["bitfinex","BTCUSD",1609467943580,0.00068971,29326.0,29325.0,2.04465463]
["bitfinex","BTCUSD",1609467943775,0.00068971,29326.0,29325.0,1.84752463]
["bitfinex","BTCUSD",1609467944177,0.00068971,29326.0,29325.0,2.04287569]
["bitfinex","BTCUSD",1609467944381,0.00068971,29326.0,29325.0,3.46287569]
["bitfinex","BTCUSD",1609467944585,9.71e-06,29326.0,29325.0,3.65990569]
["bitfinex","BTCUSD",1609467945561,9.71e-06,29326.0,29325.0,4.32050569]
["bitfinex","BTCUSD",1609467945753,0.01076045,29326.0,29325.0,4.32050569]
["bitfinex","BTCUSD",1609467946952,0.01076045,29326.0,29325.0,4.31550569]
["bitfinex","BTCUSD",1609467948056,0.2958,29352.0,29327.0,2.09807489]
["bitfinex","BTCUSD",1609467948359,0.03346812,29351.0,29328.0,1.27987219]
["bitfinex","BTCUSD",1609467948558,0.03346812,29351.0,29329.0,1.48460075]
["bitfinex","BTCUSD",1609467948757,0.03346812,29351.0,29330.0,0.91212675]
["bitfinex","BTCUSD",1609467948958,0.03346812,29351.0,29331.0,1.15458175]
["bitfinex","BTCUSD",1609467949162,0.2,29351.0,29332.0,1.13712675]
["bitfinex","BTCUSD",1609467949359,1.00198954,29352.0,29333.0,0.44242863]
["bitfinex","BTCUSD",1609467949360,0.96852142,29350.0,29333.0,0.44242863]
["bitfinex","BTCUSD",1609467949560,0.23346812,29349.0,29333.0,0.44242863]
["bitfinex","BTCUSD",1609467949760,1.14852142,29348.0,29333.0,0.44242863]
["bitfinex","BTCUSD",1609467949965,1.20198954,29347.0,29333.0,0.44242863]
["bitfinex","BTCUSD",1609467950163,1.16852142,29346.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467950460,0.2,29344.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467950658,0.361368,29342.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467950960,0.361368,29340.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467951178,0.2,29349.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467951382,0.361368,29348.0,29339.0,0.5104]
["bitfinex","BTCUSD",1609467951684,0.2,29354.0,29345.0,0.5104]
["bitfinex","BTCUSD",1609467951988,0.361368,29353.0,29345.0,0.73115]
["bitfinex","BTCUSD",1609467952184,0.361368,29353.0,29346.0,0.242309]
["bitfinex","BTCUSD",1609467952185,0.175,29353.0,29346.0,0.242309]
["bitfinex","BTCUSD",1609467952384,0.0002,29355.0,29346.0,0.242309]
["bitfinex","BTCUSD",1609467952582,0.0002,29355.0,29345.0,0.73115]
["bitfinex","BTCUSD",1609467952583,0.96872142,29355.0,29347.0,0.242298]
["bitfinex","BTCUSD",1609467952784,0.0002,29355.0,29345.0,0.79539]
["bitfinex","BTCUSD",1609467952982,0.0002,29355.0,29346.0,0.242306]
["bitfinex","BTCUSD",1609467953380,0.0002,29355.0,29346.0,0.407306]
["bitfinex","BTCUSD",1609467954281,0.0002,29355.0,29346.0,0.165]
["bitfinex","BTCUSD",1609467954484,0.0002,29355.0,29354.0,0.242234]
["bitfinex","BTCUSD",1609467954682,0.0002,29355.0,29354.0,0.427944]
["bitfinex","BTCUSD",1609467955886,1.11372142,29355.0,29354.0,0.242234]
["bitfinex","BTCUSD",1609467956086,1.11372142,29355.0,29352.0,0.5103]
["bitfinex","BTCUSD",1609467956289,0.96852142,29354.0,29353.0,0.242242]
["bitfinex","BTCUSD",1609467956488,0.0002,29355.0,29353.0,0.242242]
["bitfinex","BTCUSD",1609467956706,0.0002,29355.0,29354.0,0.242231]
["bitfinex","BTCUSD",1609467957005,0.0002,29355.0,29354.0,0.406281]
["bitfinex","BTCUSD",1609467959106,0.0001131,29359.0,29354.0,0.406281]
["bitfinex","BTCUSD",1609467959605,0.0001131,29359.0,29354.0,0.16405]
["bitfinex","BTCUSD",1609467959806,0.0001131,29359.0,29352.0,0.12894]
["bitfinex","BTCUSD",1609467960005,1.47488942,29358.0,29351.0,0.60924]
["bitfinex","BTCUSD",1609467960314,1.47488942,29358.0,29341.0,0.04716]
["bitfinex","BTCUSD",1609467960315,0.96852142,29352.0,29340.0,1.0]
["bitfinex","BTCUSD",1609467960572,1.36335754,29342.0,29334.0,0.00020253]
["bitfinex","BTCUSD",1609467960775,0.361368,29337.0,29334.0,0.00020253]
["bitfinex","BTCUSD",1609467961078,4.69930706,29335.0,29334.0,0.00020253]
["bitfinex","BTCUSD",1609467961272,5.95160754,29335.0,29334.0,0.00020253]
["bitfinex","BTCUSD",1609467961570,6.82313942,29335.0,29334.0,0.00020253]
["bitfinex","BTCUSD",1609467963804,6.82313942,29335.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467964006,0.79299302,29333.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467964205,0.361368,29331.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467964705,1.32988942,29331.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467964903,0.53180302,29330.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467965212,1.57488942,29329.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467965411,3.95,29327.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609467965613,3.95,29327.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467965614,0.69317102,29326.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467965912,0.33180302,29325.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467966131,0.361368,29324.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467966330,0.53180302,29323.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467966633,0.41505,29323.0,29318.0,0.242605]
["bitfinex","BTCUSD",1609467966827,0.41505,29323.0,29317.0,0.851]
["bitfinex","BTCUSD",1609467967028,0.41505,29323.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609467967230,3.261368,29322.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609467967530,0.911368,29322.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609467968044,0.21505,29323.0,29322.0,0.242567]
["bitfinex","BTCUSD",1609467968228,2.661368,29323.0,29321.0,0.0109]
["bitfinex","BTCUSD",1609467968432,4.361368,29322.0,29321.0,0.0109]
["bitfinex","BTCUSD",1609467969129,4.0,29322.0,29321.0,0.0109]
["bitfinex","BTCUSD",1609467969328,4.3,29322.0,29321.0,0.0109]
["bitfinex","BTCUSD",1609467969728,4.3,29322.0,29321.0,0.0089]
["bitfinex","BTCUSD",1609467970132,4.3,29322.0,29321.0,0.251477]
["bitfinex","BTCUSD",1609467970430,0.155952,29328.0,29321.0,0.251477]
["bitfinex","BTCUSD",1609467970635,1.06834342,29328.0,29321.0,0.0089]
["bitfinex","BTCUSD",1609467970830,0.591368,29327.0,29321.0,0.0089]
["bitfinex","BTCUSD",1609467971437,0.01258855,29328.0,29322.0,0.242564]
["bitfinex","BTCUSD",1609467971645,0.01258855,29328.0,29326.0,0.242527]
["bitfinex","BTCUSD",1609467971860,0.01258855,29328.0,29327.0,2.292515]
["bitfinex","BTCUSD",1609467972064,0.5107,29345.0,29328.0,0.9]
["bitfinex","BTCUSD",1609467972267,0.96852142,29345.0,29329.0,0.242479]
["bitfinex","BTCUSD",1609467972460,0.96852142,29345.0,29329.0,0.44247263]
["bitfinex","BTCUSD",1609467972659,0.145,29344.0,29329.0,0.44247263]
["bitfinex","BTCUSD",1609467972960,0.14,29344.0,29329.0,0.44247263]
["bitfinex","BTCUSD",1609467973262,1.10852142,29344.0,29329.0,0.44247263]
["bitfinex","BTCUSD",1609467973457,0.17,29342.0,29329.0,0.54443279]
["bitfinex","BTCUSD",1609467973664,0.03346812,29346.0,29329.0,0.54443279]
["bitfinex","BTCUSD",1609467973864,0.361368,29346.0,29336.0,0.5106]
["bitfinex","BTCUSD",1609467974060,0.361368,29346.0,29336.0,0.72937]
["bitfinex","BTCUSD",1609467974462,0.23,29350.0,29336.0,0.92936363]
["bitfinex","BTCUSD",1609467974661,1.19852142,29350.0,29338.0,0.24239]
["bitfinex","BTCUSD",1609467974863,1.19852142,29350.0,29338.0,0.19999363]
["bitfinex","BTCUSD",1609467975162,1.19852142,29350.0,29337.0,0.242398]
["bitfinex","BTCUSD",1609467975163,0.96852142,29350.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467975359,0.96852142,29349.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467975593,1.00198954,29350.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467975792,1.18852142,29349.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467975991,0.96852142,29348.0,29337.0,0.242398]
["bitfinex","BTCUSD",1609467976188,1.00198954,29348.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467976392,0.96852142,29347.0,29337.0,0.242398]
["bitfinex","BTCUSD",1609467976589,0.01074456,29347.0,29337.0,0.44239163]
["bitfinex","BTCUSD",1609467976788,0.01074456,29347.0,29337.0,0.40239163]
["bitfinex","BTCUSD",1609467977915,0.97926598,29347.0,29337.0,0.40239163]
["bitfinex","BTCUSD",1609467978119,0.145,29346.0,29337.0,0.202398]
["bitfinex","BTCUSD",1609467979022,0.145,29346.0,29337.0,0.304586]
["bitfinex","BTCUSD",1609467979325,0.01074456,29347.0,29337.0,0.50457963]
["bitfinex","BTCUSD",1609467979523,0.01074456,29347.0,29337.0,0.54714163]
["bitfinex","BTCUSD",1609467979728,0.01074456,29347.0,29345.0,0.202339]
["bitfinex","BTCUSD",1609467979925,0.01074456,29347.0,29346.0,3.152328]
["bitfinex","BTCUSD",1609467980124,0.01074456,29347.0,29346.0,3.722328]
["bitfinex","BTCUSD",1609467981150,0.01074456,29347.0,29346.0,0.772328]
["bitfinex","BTCUSD",1609467981350,0.01074456,29347.0,29346.0,0.202328]
["bitfinex","BTCUSD",1609467984251,0.01074456,29347.0,29346.0,0.197328]
["bitfinex","BTCUSD",1609467985049,0.01074456,29347.0,29346.0,0.183328]
["bitfinex","BTCUSD",1609467988073,1.91074456,29347.0,29346.0,0.183328]
["bitfinex","BTCUSD",1609467988471,2.19574456,29347.0,29346.0,0.183328]
["bitfinex","BTCUSD",1609467988677,0.29574456,29347.0,29346.0,0.183328]
["bitfinex","BTCUSD",1609467988876,0.01074456,29347.0,29346.0,0.183328]
["bitfinex","BTCUSD",1609467989174,0.01074456,29347.0,29346.0,0.178328]
["bitfinex","BTCUSD",1609467991906,1.06074456,29347.0,29346.0,0.178328]
["bitfinex","BTCUSD",1609467994235,0.01074456,29347.0,29346.0,0.178328]
["bitfinex","BTCUSD",1609467994438,3.23074456,29347.0,29343.0,0.5105]
["bitfinex","BTCUSD",1609467994636,3.23074456,29347.0,29344.0,0.16834]
["bitfinex","BTCUSD",1609467994935,2.81074456,29347.0,29344.0,0.16834]
["bitfinex","BTCUSD",1609467995439,0.01074456,29347.0,29344.0,0.16834]
["bitfinex","BTCUSD",1609467997867,0.61139038,29347.0,29344.0,0.16834]
["bitfinex","BTCUSD",1609468000473,0.61139038,29347.0,29346.0,2.16833]
["bitfinex","BTCUSD",1609468000672,0.61139038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468002795,1.71139038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468003293,0.61139038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468008687,1.16139038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468008888,1.33139038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468009087,0.77639038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468010991,0.60639038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468011608,1.35639038,29347.0,29346.0,0.16833]
["bitfinex","BTCUSD",1609468012613,0.60639038,29347.0,29346.0,1.96833]
["bitfinex","BTCUSD",1609468013317,0.60639038,29347.0,29343.0,0.5105]
["bitfinex","BTCUSD",1609468016016,0.60639038,29347.0,29343.0,0.71049363]
["bitfinex","BTCUSD",1609468016715,0.001,29345.0,29343.0,0.5105]
["bitfinex","BTCUSD",1609468017637,0.001,29345.0,29343.0,1.5329]
["bitfinex","BTCUSD",1609468017838,4.0,29350.0,29345.0,0.80999363]
["bitfinex","BTCUSD",1609468018042,4.0,29350.0,29345.0,1.25729]
["bitfinex","BTCUSD",1609468018238,4.0,29350.0,29347.0,0.5102]
["bitfinex","BTCUSD",1609468018435,3.3199,29350.0,29347.0,0.9502]
["bitfinex","BTCUSD",1609468018639,3.3199,29350.0,29347.0,1.9726]
["bitfinex","BTCUSD",1609468018839,3.3199,29350.0,29348.0,1.85]
["bitfinex","BTCUSD",1609468019143,3.3199,29350.0,29349.0,3.8674]
["bitfinex","BTCUSD",1609468019341,2.6398,29350.0,29349.0,3.8674]
["bitfinex","BTCUSD",1609468020792,2.6398,29350.0,29349.0,4.8674]
["bitfinex","BTCUSD",1609468021988,2.6398,29350.0,29349.0,4.8624]
["bitfinex","BTCUSD",1609468022835,2.6398,29350.0,29349.0,2.4624]
["bitfinex","BTCUSD",1609468023039,2.6398,29350.0,29349.0,2.0224]
["bitfinex","BTCUSD",1609468023436,2.6398,29350.0,29349.0,1.0224]
["bitfinex","BTCUSD",1609468024739,2.6298,29350.0,29349.0,2.4724]
["bitfinex","BTCUSD",1609468025737,2.6248,29350.0,29349.0,1.0224]
["bitfinex","BTCUSD",1609468029552,2.6248,29350.0,29349.0,2.0724]
["bitfinex","BTCUSD",1609468029855,2.6248,29350.0,29349.0,2.5624]
["bitfinex","BTCUSD",1609468030056,2.6248,29350.0,29349.0,2.0724]
["bitfinex","BTCUSD",1609468030252,2.6248,29350.0,29349.0,1.0224]
["bitfinex","BTCUSD",1609468030557,2.6248,29350.0,29349.0,1.7224]
["bitfinex","BTCUSD",1609468031658,2.6248,29350.0,29349.0,3.6824]
["bitfinex","BTCUSD",1609468034002,2.269211,29350.0,29349.0,3.6824]
["bitfinex","BTCUSD",1609468034206,2.269211,29350.0,29349.0,3.8524]
["bitfinex","BTCUSD",1609468035402,2.269211,29350.0,29349.0,2.1524]
["bitfinex","BTCUSD",1609468036453,2.269211,29350.0,29349.0,3.7024]
["bitfinex","BTCUSD",1609468037152,2.269211,29350.0,29349.0,2.1474]
["bitfinex","BTCUSD",1609468038257,2.269211,29350.0,29349.0,1.4474]
["bitfinex","BTCUSD",1609468039387,2.269211,29350.0,29349.0,2.5474]
["bitfinex","BTCUSD",1609468040160,2.269211,29350.0,29349.0,1.4474]
["bitfinex","BTCUSD",1609468041160,1.173401,29350.0,29349.0,1.4474]
["bitfinex","BTCUSD",1609468041374,1.173401,29350.0,29349.0,3.4474]
["bitfinex","BTCUSD",1609468041676,0.493401,29350.0,29349.0,3.4474]
["bitfinex","BTCUSD",1609468041874,0.102485,29351.0,29350.0,0.52954438]
["bitfinex","BTCUSD",1609468042076,0.102485,29351.0,29350.0,2.23694438]
["bitfinex","BTCUSD",1609468042972,0.102485,29351.0,29350.0,1.7074]
["bitfinex","BTCUSD",1609468042973,0.11322674,29351.0,29350.0,1.7074]
["bitfinex","BTCUSD",1609468043484,0.11322674,29351.0,29350.0,4.70188089]
["bitfinex","BTCUSD",1609468045986,0.11322674,29351.0,29350.0,2.70188089]
["bitfinex","BTCUSD",1609468046390,0.11322674,29351.0,29350.0,1.91019791]
["bitfinex","BTCUSD",1609468048394,0.11322674,29351.0,29350.0,2.51019791]
["bitfinex","BTCUSD",1609468048595,0.11322674,29351.0,29350.0,1.91019791]
["bitfinex","BTCUSD",1609468049401,0.11322674,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468050301,0.11322674,29351.0,29350.0,2.01019791]
["bitfinex","BTCUSD",1609468051575,0.11322674,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468059043,2.08174816,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468059242,7.17682416,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468059442,7.29729416,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468059638,7.49729416,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468060343,6.49729416,29351.0,29350.0,0.91019791]
["bitfinex","BTCUSD",1609468060749,7.35076228,29351.0,29342.0,0.50000791]
["bitfinex","BTCUSD",1609468060947,7.35076228,29351.0,29337.0,0.8505]
["bitfinex","BTCUSD",1609468060948,0.96852142,29343.0,29337.0,0.8505]
["bitfinex","BTCUSD",1609468061149,0.96852142,29338.0,29331.0,0.33143791]
["bitfinex","BTCUSD",1609468061350,0.361356,29336.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468061543,0.96852142,29335.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468061748,0.69482412,29334.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468061971,0.361356,29332.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468062166,4.561356,29330.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468062369,6.09045742,29330.0,29329.0,0.00021181]
["bitfinex","BTCUSD",1609468062567,6.09045742,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468062766,7.07045742,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468065464,6.87045742,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468065725,1.635576,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468065889,0.593776,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468066195,0.361356,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468066491,0.361356,29331.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468066993,4.51852142,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468067190,4.87987742,29330.0,29329.0,0.00020285]
["bitfinex","BTCUSD",1609468067492,4.16852142,29329.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468067740,1.00680302,29328.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468067936,1.30032444,29327.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468068246,0.32680302,29325.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468068440,3.12987742,29324.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468068638,1.88987742,29324.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468068837,1.32987742,29324.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468069041,0.0107513,29325.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468069246,0.0107513,29325.0,29323.0,0.69699648]
["bitfinex","BTCUSD",1609468071040,0.0107513,29325.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468071239,0.0107513,29325.0,29323.0,0.69699648]
["bitfinex","BTCUSD",1609468075156,0.0107513,29325.0,29323.0,0.49700285]
["bitfinex","BTCUSD",1609468075555,0.0107513,29325.0,29323.0,0.69699648]
["bitfinex","BTCUSD",1609468076988,0.0107513,29325.0,29322.0,1.04789648]
["bitfinex","BTCUSD",1609468078391,0.0107513,29325.0,29322.0,0.8509]
["bitfinex","BTCUSD",1609468079786,0.0107513,29325.0,29323.0,0.59952854]
["bitfinex","BTCUSD",1609468082010,0.0107513,29325.0,29323.0,1.11032854]
["bitfinex","BTCUSD",1609468082513,0.0007513,29325.0,29323.0,1.11032854]
["bitfinex","BTCUSD",1609468084242,0.0007513,29325.0,29323.0,1.08832854]
["bitfinex","BTCUSD",1609468085045,0.0007513,29325.0,29323.0,1.07432854]
["bitfinex","BTCUSD",1609468089678,0.0007513,29325.0,29323.0,1.27132502]
["bitfinex","BTCUSD",1609468089876,0.0007513,29325.0,29323.0,1.07432854]
["bitfinex","BTCUSD",1609468090081,0.00615279,29335.0,29324.0,2.04699648]
["bitfinex","BTCUSD",1609468090278,0.97467421,29335.0,29324.0,2.04699648]
["bitfinex","BTCUSD",1609468090481,0.51370695,29334.0,29324.0,2.04699648]
["bitfinex","BTCUSD",1609468091081,0.19,29334.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468091381,0.00615555,29336.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468091581,0.96852142,29335.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468091779,0.32370695,29334.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468091999,0.00615856,29335.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468092000,0.54986551,29335.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468093804,0.361356,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468094000,0.566356,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468094306,0.21665554,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468094809,0.01165554,29332.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468095202,0.01165554,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468095865,0.01165554,29332.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468098449,0.01165554,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468098749,0.01165554,29332.0,29328.0,0.70769648]
["bitfinex","BTCUSD",1609468098945,1.42969942,29331.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609468099249,1.32987742,29326.0,29323.0,0.56352854]
["bitfinex","BTCUSD",1609468099554,5.08506295,29324.0,29323.0,0.56352854]
["bitfinex","BTCUSD",1609468099749,6.05358437,29324.0,29323.0,0.56352854]
["bitfinex","BTCUSD",1609468100151,6.05358437,29324.0,29323.0,0.26352854]
["bitfinex","BTCUSD",1609468100550,6.08705249,29324.0,29323.0,0.26352854]
["bitfinex","BTCUSD",1609468100747,7.05705249,29324.0,29323.0,8.54e-06]
["bitfinex","BTCUSD",1609468100955,6.74222837,29323.0,29316.0,0.00100854]
["bitfinex","BTCUSD",1609468101160,0.32370695,29320.0,29316.0,0.00100854]
["bitfinex","BTCUSD",1609468101352,0.32370695,29318.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609468101591,0.32370695,29316.0,29302.0,0.80759506]
["bitfinex","BTCUSD",1609468101781,0.32370695,29316.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609468101782,0.32370695,29314.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609468101978,0.32370695,29313.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609468102184,0.32370695,29311.0,29300.0,0.32988906]
["bitfinex","BTCUSD",1609468102381,0.32370695,29311.0,29298.0,0.0016]
["bitfinex","BTCUSD",1609468102582,0.71346812,29310.0,29298.0,0.0016]
["bitfinex","BTCUSD",1609468103182,0.71647164,29310.0,29298.0,0.0016]
["bitfinex","BTCUSD",1609468103390,0.68300352,29310.0,29298.0,0.0016]
["bitfinex","BTCUSD",1609468103887,0.32370695,29308.0,29297.0,0.42672]
["bitfinex","BTCUSD",1609468104093,0.445,29307.0,29297.0,0.42672]
["bitfinex","BTCUSD",1609468104292,0.22430352,29314.0,29297.0,0.42672]
["bitfinex","BTCUSD",1609468104491,0.00300352,29314.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468104689,0.03346812,29315.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468104887,0.03647164,29315.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468105086,0.04821097,29315.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468105285,0.03647164,29314.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468105584,0.41389164,29314.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468105786,1.38241306,29314.0,29297.0,1.42672]
["bitfinex","BTCUSD",1609468106086,0.03647164,29313.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468106286,1.34894494,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468106484,0.23800352,29313.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468107495,0.18042352,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468108399,0.48024552,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468108597,0.28024552,29314.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468108903,1.17152494,29313.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468109100,1.18652494,29312.0,29305.0,0.6813]
["bitfinex","BTCUSD",1609468109501,1.18652494,29312.0,29305.0,0.6673]
["bitfinex","BTCUSD",1609468109502,0.21800352,29312.0,29305.0,0.6673]
["bitfinex","BTCUSD",1609468109702,0.20300352,29313.0,29305.0,0.6673]
["bitfinex","BTCUSD",1609468109902,0.96852142,29312.0,29305.0,0.6673]
["bitfinex","BTCUSD",1609468110099,0.00300352,29312.0,29305.0,0.6673]
["bitfinex","BTCUSD",1609468110302,0.32300352,29311.0,29305.0,0.66452]
["bitfinex","BTCUSD",1609468110501,0.98325563,29312.0,29305.0,0.63716]
["bitfinex","BTCUSD",1609468111011,0.145,29310.0,29305.0,0.63716]
["bitfinex","BTCUSD",1609468111404,0.145,29310.0,29305.0,0.63680032]
["bitfinex","BTCUSD",1609468111906,0.165,29309.0,29305.0,0.63680032]
["bitfinex","BTCUSD",1609468112108,0.01173069,29312.0,29290.0,0.76071729]
["bitfinex","BTCUSD",1609468112109,0.01473421,29312.0,29290.0,0.76071729]
["bitfinex","BTCUSD",1609468112313,4.25543352,29311.0,29292.0,0.00056451]
["bitfinex","BTCUSD",1609468112509,1.37212423,29310.0,29286.0,1.5]
["bitfinex","BTCUSD",1609468112746,4.20765246,29308.0,29286.0,1.59883192]
["bitfinex","BTCUSD",1609468112943,1.05130803,29307.0,29286.0,1.59883192]
["bitfinex","BTCUSD",1609468113144,2.46761791,29306.0,29287.0,0.2193]
["bitfinex","BTCUSD",1609468113352,0.94683709,29305.0,29293.0,0.5111]
["bitfinex","BTCUSD",1609468113543,0.40300352,29304.0,29293.0,0.5111]
["bitfinex","BTCUSD",1609468113946,0.60300352,29304.0,29293.0,0.5111]
["bitfinex","BTCUSD",1609468114145,0.60300352,29304.0,29293.0,0.0111]
["bitfinex","BTCUSD",1609468114546,0.54757164,29303.0,29291.0,0.5112]
["bitfinex","BTCUSD",1609468114749,1.26134694,29302.0,29287.0,0.2193]
["bitfinex","BTCUSD",1609468114948,1.32870001,29301.0,29287.0,0.2193]
["bitfinex","BTCUSD",1609468115150,1.32870001,29301.0,29286.0,0.10326741]
["bitfinex","BTCUSD",1609468115151,0.32671047,29300.0,29286.0,0.10326741]
["bitfinex","BTCUSD",1609468115350,0.34094258,29299.0,29286.0,0.10326741]
["bitfinex","BTCUSD",1609468115650,0.34094258,29299.0,29286.0,0.08826741]
["bitfinex","BTCUSD",1609468115651,0.32370695,29297.0,29286.0,0.08826741]
["bitfinex","BTCUSD",1609468115945,0.23647164,29297.0,29281.0,0.0016]
["bitfinex","BTCUSD",1609468116147,1.12945859,29297.0,29281.0,0.5129]
["bitfinex","BTCUSD",1609468116345,0.54171047,29296.0,29281.0,0.5129]
["bitfinex","BTCUSD",1609468116571,0.73566047,29296.0,29281.0,0.5129]
["bitfinex","BTCUSD",1609468116875,0.52671047,29295.0,29283.0,0.00187295]
["bitfinex","BTCUSD",1609468117072,0.50017859,29294.0,29283.0,0.00187295]
["bitfinex","BTCUSD",1609468117276,0.50017859,29294.0,29281.0,0.5129]
["bitfinex","BTCUSD",1609468117277,5.45,29293.0,29281.0,0.51057295]
["bitfinex","BTCUSD",1609468117476,0.32671047,29292.0,29282.0,0.00027297]
["bitfinex","BTCUSD",1609468117676,0.32671047,29292.0,29281.0,0.51057295]
["bitfinex","BTCUSD",1609468117677,0.32370695,29291.0,29281.0,0.51057295]
["bitfinex","BTCUSD",1609468117875,0.32671047,29291.0,29281.0,0.50057295]
["bitfinex","BTCUSD",1609468118175,0.32671047,29291.0,29281.0,0.49557295]
["bitfinex","BTCUSD",1609468118373,0.32671047,29291.0,29281.0,0.49057295]
["bitfinex","BTCUSD",1609468119474,0.15,29290.0,29281.0,0.49057295]
["bitfinex","BTCUSD",1609468119873,0.15,29290.0,29281.0,0.48557295]
["bitfinex","BTCUSD",1609468120076,0.32370695,29289.0,29281.0,0.48557295]
["bitfinex","BTCUSD",1609468120383,3.05,29288.0,29277.0,0.20587295]
["bitfinex","BTCUSD",1609468120582,0.48370695,29287.0,29277.0,1.0247]
["bitfinex","BTCUSD",1609468120778,0.48370695,29287.0,29278.0,0.0002685]
["bitfinex","BTCUSD",1609468120779,0.01182508,29286.0,29278.0,0.0002685]
["bitfinex","BTCUSD",1609468120976,0.01182508,29286.0,29278.0,1.0249685]
["bitfinex","BTCUSD",1609468121482,0.33553203,29286.0,29279.0,0.0002685]
["bitfinex","BTCUSD",1609468123028,0.53853555,29286.0,29279.0,0.0002685]
["bitfinex","BTCUSD",1609468123227,0.53553203,29286.0,29279.0,0.0002685]
["bitfinex","BTCUSD",1609468123626,0.01182508,29286.0,29279.0,0.0002685]
["bitfinex","BTCUSD",1609468123925,0.21182508,29286.0,29279.0,0.0002685]
["bitfinex","BTCUSD",1609468124129,2.65,29285.0,29278.0,1.0149685]
["bitfinex","BTCUSD",1609468124327,0.32370695,29284.0,29278.0,1.0149685]
["bitfinex","BTCUSD",1609468125028,0.01182508,29286.0,29278.0,1.0149685]
["bitfinex","BTCUSD",1609468126287,0.01182508,29286.0,29278.0,1.0049685]
["bitfinex","BTCUSD",1609468126989,0.01182508,29286.0,29278.0,2.88614498]
["bitfinex","BTCUSD",1609468127195,0.01182508,29286.0,29279.0,0.94784957]
["bitfinex","BTCUSD",1609468127397,0.01182508,29286.0,29282.0,0.70819648]
["bitfinex","BTCUSD",1609468127791,0.01182508,29286.0,29282.0,1.71316498]
["bitfinex","BTCUSD",1609468128293,0.01182508,29286.0,29284.0,1.0]
["bitfinex","BTCUSD",1609468128592,0.00682508,29286.0,29284.0,3.04426498]
["bitfinex","BTCUSD",1609468129092,0.00682508,29286.0,29285.0,4.99155264]
["bitfinex","BTCUSD",1609468129290,0.00182508,29286.0,29285.0,5.99652114]
["bitfinex","BTCUSD",1609468129489,0.00182508,29286.0,29285.0,7.99652114]
["bitfinex","BTCUSD",1609468129907,0.00182508,29286.0,29285.0,8.50762114]
["bitfinex","BTCUSD",1609468131809,0.00182508,29286.0,29285.0,3.71306498]
["bitfinex","BTCUSD",1609468133010,0.00182508,29286.0,29285.0,3.5160685]
["bitfinex","BTCUSD",1609468134408,0.00182508,29286.0,29285.0,3.71306498]
["bitfinex","BTCUSD",1609468134611,0.00182508,29286.0,29285.0,1.71306498]
["bitfinex","BTCUSD",1609468134810,0.00182508,29286.0,29285.0,1.5160685]
["bitfinex","BTCUSD",1609468136530,0.00182508,29286.0,29285.0,2.5160685]
["bitfinex","BTCUSD",1609468139934,0.81653341,29286.0,29285.0,2.5160685]
["bitfinex","BTCUSD",1609468140735,0.81653341,29286.0,29285.0,1.5160685]
["bitfinex","BTCUSD",1609468141593,0.81653341,29286.0,29285.0,1.5020685]
["bitfinex","BTCUSD",1609468143498,0.81653341,29286.0,29285.0,1.69906498]
["bitfinex","BTCUSD",1609468143699,0.81653341,29286.0,29285.0,2.5020685]
["bitfinex","BTCUSD",1609468143900,0.81153341,29286.0,29285.0,2.69906498]
["bitfinex","BTCUSD",1609468144297,0.81153341,29286.0,29285.0,2.5020685]
["bitfinex","BTCUSD",1609468144498,2.48609941,29286.0,29285.0,2.5020685]
["bitfinex","BTCUSD",1609468144932,2.48609941,29286.0,29285.0,2.69906498]
["bitfinex","BTCUSD",1609468145132,2.38324906,29286.0,29285.0,5.49906498]
["bitfinex","BTCUSD",1609468145332,2.38324906,29286.0,29285.0,2.69406498]
["bitfinex","BTCUSD",1609468146136,2.38324906,29286.0,29285.0,2.4970685]
["bitfinex","BTCUSD",1609468146639,2.39991359,29286.0,29285.0,2.69406498]
["bitfinex","BTCUSD",1609468149832,2.39991359,29286.0,29285.0,2.4970685]
["bitfinex","BTCUSD",1609468150035,2.39991359,29286.0,29285.0,2.68906498]
["bitfinex","BTCUSD",1609468151358,2.39991359,29286.0,29285.0,2.68406498]
["bitfinex","BTCUSD",1609468152762,2.39991359,29286.0,29285.0,2.4870685]
["bitfinex","BTCUSD",1609468152965,2.39991359,29286.0,29285.0,2.68406498]
["bitfinex","BTCUSD",1609468155764,2.36947167,29286.0,29285.0,2.68406498]
["bitfinex","BTCUSD",1609468156223,2.36947167,29286.0,29285.0,2.4870685]
["bitfinex","BTCUSD",1609468158630,2.36947167,29286.0,29285.0,2.4620685]
["bitfinex","BTCUSD",1609468160533,2.36947167,29286.0,29285.0,2.65906498]
["bitfinex","BTCUSD",1609468163347,2.36147167,29286.0,29285.0,3.45906498]
["bitfinex","BTCUSD",1609468163950,2.36147167,29286.0,29285.0,2.64706498]
["bitfinex","BTCUSD",1609468164149,2.35647167,29286.0,29285.0,3.54706498]
["bitfinex","BTCUSD",1609468164350,2.35647167,29286.0,29285.0,2.63306498]
["bitfinex","BTCUSD",1609468165453,2.35147167,29286.0,29285.0,2.63306498]
["bitfinex","BTCUSD",1609468165649,2.34647167,29286.0,29285.0,2.63306498]
["bitfinex","BTCUSD",1609468166051,2.34647167,29286.0,29285.0,3.23306498]
["bitfinex","BTCUSD",1609468167056,2.34647167,29286.0,29285.0,4.48306498]
["bitfinex","BTCUSD",1609468167281,0.00622901,29305.0,29286.0,2.19699648]
["bitfinex","BTCUSD",1609468167483,0.00622901,29305.0,29288.0,1.91485858]
["bitfinex","BTCUSD",1609468167684,0.00622901,29306.0,29290.0,0.95777212]
["bitfinex","BTCUSD",1609468167981,0.00622837,29310.0,29292.0,0.95431598]
["bitfinex","BTCUSD",1609468168177,0.00622837,29310.0,29293.0,2.45777212]
["bitfinex","BTCUSD",1609468168381,0.6501,29312.0,29294.0,0.76242106]
["bitfinex","BTCUSD",1609468168682,0.6501,29312.0,29296.0,0.20045262]
["bitfinex","BTCUSD",1609468168877,0.4949,29313.0,29298.0,0.45249648]
["bitfinex","BTCUSD",1609468169178,0.0002,29315.0,29299.0,1.89234754]
["bitfinex","BTCUSD",1609468169376,0.96872142,29315.0,29300.0,0.76242106]
["bitfinex","BTCUSD",1609468169575,0.96372142,29315.0,29300.0,1.89859648]
["bitfinex","BTCUSD",1609468169776,0.99718954,29315.0,29300.0,1.89859648]
["bitfinex","BTCUSD",1609468170177,0.99718954,29315.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468170780,0.96372142,29312.0,29306.0,0.69071]
["bitfinex","BTCUSD",1609468171229,0.14,29311.0,29306.0,0.69071]
["bitfinex","BTCUSD",1609468171439,1.15872142,29310.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468171634,0.96372142,29309.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468172133,0.97447894,29309.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468172335,0.96372142,29308.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468172533,1.895,29307.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468172731,2.85872142,29307.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468172964,3.95872142,29307.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468173265,4.40872142,29307.0,29306.0,0.5109]
["bitfinex","BTCUSD",1609468173566,4.40872142,29307.0,29305.0,0.6812]
["bitfinex","BTCUSD",1609468173567,4.70354342,29307.0,29305.0,0.6812]
["bitfinex","BTCUSD",1609468173865,4.91372142,29306.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174165,1.00019306,29305.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174365,0.195,29307.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174366,0.71977164,29307.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174566,1.65002494,29307.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174770,0.25,29305.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468174966,0.96372142,29304.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468176168,1.65002494,29307.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468176465,0.19300352,29306.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468177103,1.15672494,29306.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468177305,1.06354342,29305.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468177603,0.96672494,29304.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468177902,0.145,29302.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468178103,2.76372142,29301.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468178307,1.14251142,29301.0,29300.0,0.6813]
["bitfinex","BTCUSD",1609468180004,1.17,29301.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468180343,1.17,29301.0,29298.0,0.5111]
["bitfinex","BTCUSD",1609468181304,0.175,29300.0,29298.0,0.5111]
["bitfinex","BTCUSD",1609468182440,1.13872142,29300.0,29298.0,0.5111]
["bitfinex","BTCUSD",1609468182642,3.71372142,29299.0,29298.0,0.5111]
["bitfinex","BTCUSD",1609468182847,3.95775142,29299.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468183044,4.72775142,29299.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468183244,4.73075494,29299.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468183543,0.59,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468183843,0.59300352,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468184040,0.59,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468184243,0.59300352,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468184542,0.59,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468187217,0.59300352,29298.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468188118,0.01076177,29297.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468188921,0.40576177,29297.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468189821,0.40876529,29297.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468190024,0.01076177,29297.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468193839,0.48762553,29297.0,29295.0,0.9249685]
["bitfinex","BTCUSD",1609468195739,0.48762553,29297.0,29295.0,1.06521206]
["bitfinex","BTCUSD",1609468195938,1.65,29296.0,29295.0,1.06521206]
["bitfinex","BTCUSD",1609468196138,0.00300352,29296.0,29295.0,1.06521206]
["bitfinex","BTCUSD",1609468196340,0.49062905,29297.0,29295.0,1.06521206]
["bitfinex","BTCUSD",1609468196738,0.48762553,29297.0,29295.0,1.06521206]
["bitfinex","BTCUSD",1609468197364,0.48762553,29297.0,29295.0,1.05121206]
["bitfinex","BTCUSD",1609468199468,0.48262553,29297.0,29295.0,1.05121206]
["bitfinex","BTCUSD",1609468200074,0.48262553,29297.0,29295.0,1.56241206]
["bitfinex","BTCUSD",1609468202436,0.48262553,29297.0,29295.0,1.66241206]
["bitfinex","BTCUSD",1609468203281,0.48262553,29297.0,29295.0,1.5221685]
["bitfinex","BTCUSD",1609468205681,0.48262553,29297.0,29295.0,1.0109685]
["bitfinex","BTCUSD",1609468206381,1.44634695,29297.0,29295.0,1.0109685]
["bitfinex","BTCUSD",1609468206583,3.76372142,29296.0,29295.0,1.0109685]
["bitfinex","BTCUSD",1609468206803,5.92872142,29296.0,29295.0,0.9809685]
["bitfinex","BTCUSD",1609468207300,5.96218954,29296.0,29295.0,0.9809685]
["bitfinex","BTCUSD",1609468207897,5.96519306,29296.0,29295.0,0.9809685]
["bitfinex","BTCUSD",1609468208102,5.96218954,29296.0,29295.0,0.9809685]
["bitfinex","BTCUSD",1609468208900,5.92872142,29296.0,29295.0,0.9709685]
["bitfinex","BTCUSD",1609468209096,4.52872142,29296.0,29295.0,0.9709685]
["bitfinex","BTCUSD",1609468209298,4.52372142,29296.0,29295.0,0.9709685]
["bitfinex","BTCUSD",1609468209799,5.82372142,29296.0,29295.0,0.9409685]
["bitfinex","BTCUSD",1609468210301,6.54225249,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468210499,6.54525601,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468210898,6.89624906,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468211103,7.21995601,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468211300,7.21695249,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468211903,7.21995601,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468213732,7.54995601,29296.0,29295.0,8.5e-06]
["bitfinex","BTCUSD",1609468214232,0.96372142,29292.0,29286.0,8.5e-06]
["bitfinex","BTCUSD",1609468214435,0.96372142,29287.0,29286.0,8.5e-06]
["bitfinex","BTCUSD",1609468214639,1.79336754,29287.0,29286.0,8.5e-06]
["bitfinex","BTCUSD",1609468214937,1.88177754,29287.0,29286.0,8.5e-06]
["bitfinex","BTCUSD",1609468215840,5.2556453,29281.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609468216128,3.05124179,29280.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609468216286,0.33,29278.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609468216487,4.98488495,29277.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609468216692,5.6488,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609468216984,5.2,29275.0,29272.0,0.001]
["bitfinex","BTCUSD",1609468217191,0.429822,29274.0,29272.0,0.001]
["bitfinex","BTCUSD",1609468217388,3.92370695,29273.0,29272.0,0.001]
["bitfinex","BTCUSD",1609468217588,4.79870695,29273.0,29272.0,0.001]
["bitfinex","BTCUSD",1609468217794,5.79850695,29273.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609468218002,5.4748,29273.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609468218204,5.535,29272.0,29270.0,0.9892]
["bitfinex","BTCUSD",1609468218409,3.92370695,29271.0,29270.0,0.9892]
["bitfinex","BTCUSD",1609468218809,5.7504,29270.0,29269.0,0.0012]
["bitfinex","BTCUSD",1609468219412,4.7504,29270.0,29269.0,0.0012]
["bitfinex","BTCUSD",1609468220314,1.85,29269.0,29260.0,1.96892803]
["bitfinex","BTCUSD",1609468220610,0.32370695,29268.0,29261.0,1.0]
["bitfinex","BTCUSD",1609468220808,0.099822,29267.0,29261.0,1.0]
["bitfinex","BTCUSD",1609468221007,0.099822,29267.0,29261.0,1.14339529]
["bitfinex","BTCUSD",1609468221514,0.82660471,29261.0,29255.0,0.0016]
["bitfinex","BTCUSD",1609468221711,3.52370695,29260.0,29255.0,1.0016]
["bitfinex","BTCUSD",1609468222015,4.6,29259.0,29256.0,0.00108136]
["bitfinex","BTCUSD",1609468222215,1.21870695,29258.0,29256.0,0.00108136]
["bitfinex","BTCUSD",1609468222409,2.12370695,29257.0,29256.0,0.00108136]
["bitfinex","BTCUSD",1609468222716,2.17370695,29255.0,29254.0,1.0]
["bitfinex","BTCUSD",1609468222911,1.85,29255.0,29254.0,0.995]
["bitfinex","BTCUSD",1609468223113,0.55,29255.0,29254.0,0.995]
["bitfinex","BTCUSD",1609468223309,0.03741,29256.0,29254.0,0.995]
["bitfinex","BTCUSD",1609468223627,0.005,29254.0,29253.0,0.2647]
["bitfinex","BTCUSD",1609468223824,0.005,29254.0,29253.0,0.2597]
["bitfinex","BTCUSD",1609468224026,0.005,29254.0,29253.0,0.0012]
["bitfinex","BTCUSD",1609468226131,0.04395,29256.0,29253.0,0.0012]
["bitfinex","BTCUSD",1609468226438,0.04395,29256.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468226439,1.05,29253.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468226634,4.88370695,29252.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468227029,0.46,29252.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468227233,3.21,29252.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468227431,3.205,29252.0,29250.0,0.08571334]
["bitfinex","BTCUSD",1609468227730,3.205,29252.0,29251.0,0.00972516]
["bitfinex","BTCUSD",1609468227929,3.42,29252.0,29251.0,0.00972516]
["bitfinex","BTCUSD",1609468228128,3.42,29252.0,29251.0,0.00472516]
["bitfinex","BTCUSD",1609468228329,1.45147484,29252.0,29251.0,0.0012]
["bitfinex","BTCUSD",1609468229356,3.50147484,29252.0,29251.0,0.0012]
["bitfinex","BTCUSD",1609468230255,4.39647484,29252.0,29251.0,0.0012]
["bitfinex","BTCUSD",1609468230455,4.64647484,29252.0,29251.0,0.0012]
["bitfinex","BTCUSD",1609468230757,3.35768666,29250.0,29249.0,0.00145004]
["bitfinex","BTCUSD",1609468231408,4.01268666,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468232312,5.76268666,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468232614,6.12404266,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468233040,5.76268666,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468233241,4.01268666,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468233841,4.37404266,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468234147,6.12404266,29250.0,29249.0,0.0012]
["bitfinex","BTCUSD",1609468234345,1.25,29248.0,29247.0,0.87605004]
["bitfinex","BTCUSD",1609468234546,8.77967295,29248.0,29247.0,0.87605004]
["bitfinex","BTCUSD",1609468234844,7.03331695,29248.0,29247.0,0.87605004]
["bitfinex","BTCUSD",1609468235040,7.38967295,29248.0,29247.0,0.87605004]
["bitfinex","BTCUSD",1609468235245,7.38967295,29248.0,29247.0,0.86205004]
["bitfinex","BTCUSD",1609468235444,4.98794996,29247.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609468235749,6.34930596,29247.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609468236343,5.33294996,29247.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609468236782,4.2,29246.0,29243.0,0.001]
["bitfinex","BTCUSD",1609468237081,5.2748,29244.0,29243.0,0.0008]
["bitfinex","BTCUSD",1609468237475,1.8148,29244.0,29243.0,0.0008]
["bitfinex","BTCUSD",1609468237676,0.9898,29244.0,29243.0,0.0008]
["bitfinex","BTCUSD",1609468237979,1.13555673,29242.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609468238282,5.99900673,29242.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609468238581,4.75,29241.0,29239.0,0.9844]
["bitfinex","BTCUSD",1609468238779,0.79900673,29242.0,29239.0,0.9844]
["bitfinex","BTCUSD",1609468238982,1.505,29240.0,29239.0,0.9844]
["bitfinex","BTCUSD",1609468239176,1.0,29240.0,29239.0,0.9844]
["bitfinex","BTCUSD",1609468240379,0.99,29240.0,29239.0,0.9844]
["bitfinex","BTCUSD",1609468240684,0.99,29240.0,29239.0,1.18139648]
["bitfinex","BTCUSD",1609468240878,0.98,29240.0,29239.0,1.18139648]
["bitfinex","BTCUSD",1609468241478,0.98,29240.0,29239.0,1.17139648]
["bitfinex","BTCUSD",1609468241682,0.98,29240.0,29239.0,0.9744]
["bitfinex","BTCUSD",1609468241884,0.98,29240.0,29239.0,1.0]
["bitfinex","BTCUSD",1609468242097,2.25,29237.0,29236.0,0.42721246]
["bitfinex","BTCUSD",1609468242415,0.3728,29235.0,29233.0,0.0724441]
["bitfinex","BTCUSD",1609468242710,1.25,29230.0,29227.0,0.0012]
["bitfinex","BTCUSD",1609468242915,1.2,29226.0,29224.0,0.143]
["bitfinex","BTCUSD",1609468243215,1.2,29226.0,29220.0,0.0004]
["bitfinex","BTCUSD",1609468243216,1.01506295,29222.0,29220.0,0.0004]
["bitfinex","BTCUSD",1609468243402,6.84878437,29221.0,29220.0,0.0004]
["bitfinex","BTCUSD",1609468243601,5.88506295,29221.0,29220.0,0.0004]
["bitfinex","BTCUSD",1609468243809,4.2,29219.0,29213.0,0.95634676]
["bitfinex","BTCUSD",1609468244004,0.195,29220.0,29213.0,0.95634676]
["bitfinex","BTCUSD",1609468244201,0.239822,29219.0,29213.0,0.93634676]
["bitfinex","BTCUSD",1609468244400,0.094822,29219.0,29213.0,0.93634676]
["bitfinex","BTCUSD",1609468245310,0.6862,29228.0,29214.0,0.57562064]
["bitfinex","BTCUSD",1609468245513,1.0,29229.0,29214.0,0.77261712]
["bitfinex","BTCUSD",1609468245714,0.00464894,29237.0,29216.0,0.57188312]
["bitfinex","BTCUSD",1609468245907,0.55501142,29238.0,29217.0,0.77233574]
["bitfinex","BTCUSD",1609468245908,0.01073804,29238.0,29217.0,0.77233574]
["bitfinex","BTCUSD",1609468246194,0.215,29237.0,29218.0,0.76733574]
["bitfinex","BTCUSD",1609468246360,0.094822,29234.0,29218.0,0.76733574]
["bitfinex","BTCUSD",1609468246662,0.94872142,29233.0,29222.0,0.19545262]
["bitfinex","BTCUSD",1609468246954,0.94872142,29233.0,29221.0,0.8772]
["bitfinex","BTCUSD",1609468246955,0.28846812,29232.0,29221.0,0.8772]
["bitfinex","BTCUSD",1609468247155,1.1382688,29231.0,29221.0,0.8722]
["bitfinex","BTCUSD",1609468247354,0.18,29229.0,29221.0,0.8722]
["bitfinex","BTCUSD",1609468247553,0.17,29229.0,29222.0,0.05127858]
["bitfinex","BTCUSD",1609468247753,0.17,29229.0,29221.0,0.91847858]
["bitfinex","BTCUSD",1609468247956,0.17,29229.0,29222.0,0.05127858]
["bitfinex","BTCUSD",1609468248186,0.01685603,29229.0,29221.0,0.8672]
["bitfinex","BTCUSD",1609468248388,1.0,29226.0,29221.0,0.8672]
["bitfinex","BTCUSD",1609468248590,1.16174,29226.0,29221.0,0.8672]
["bitfinex","BTCUSD",1609468248987,1.16174,29226.0,29222.0,0.05127858]
["bitfinex","BTCUSD",1609468249394,1.16174,29226.0,29222.0,0.05151461]
["bitfinex","BTCUSD",1609468249705,0.00329484,29229.0,29225.0,5.6967312]
["bitfinex","BTCUSD",1609468249901,0.00329484,29229.0,29228.0,4.4467312]
["bitfinex","BTCUSD",1609468250092,0.995,29234.0,29229.0,0.2467312]
["bitfinex","BTCUSD",1609468250396,0.995,29234.0,29230.0,0.05127858]
["bitfinex","BTCUSD",1609468250694,0.3216322,29247.0,29227.0,0.18545262]
["bitfinex","BTCUSD",1609468250695,0.266733,29239.0,29227.0,0.18545262]
["bitfinex","BTCUSD",1609468250890,0.266733,29239.0,29229.0,0.19340478]
["bitfinex","BTCUSD",1609468251093,0.18846812,29246.0,29229.0,0.19340478]
["bitfinex","BTCUSD",1609468251094,0.55606126,29245.0,29229.0,0.19340478]
["bitfinex","BTCUSD",1609468251290,0.98718954,29244.0,29229.0,0.19340478]
["bitfinex","BTCUSD",1609468251591,0.145,29243.0,29229.0,0.19340478]
["bitfinex","BTCUSD",1609468252019,0.145,29243.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468252020,1.0,29239.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468252318,0.995,29239.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468252516,0.145,29238.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468252815,0.145,29238.0,29231.0,0.68313603]
["bitfinex","BTCUSD",1609468253316,0.145,29238.0,29231.0,0.86858865]
["bitfinex","BTCUSD",1609468253522,1.0,29235.0,29231.0,0.68313603]
["bitfinex","BTCUSD",1609468254025,0.175,29233.0,29231.0,0.68313603]
["bitfinex","BTCUSD",1609468254325,1.60870695,29231.0,29229.0,0.00795216]
["bitfinex","BTCUSD",1609468254621,2.24007742,29230.0,29229.0,0.00818435]
["bitfinex","BTCUSD",1609468254922,6.43809292,29230.0,29229.0,0.2050513]
["bitfinex","BTCUSD",1609468255122,6.43809292,29230.0,29229.0,1.08201911]
["bitfinex","BTCUSD",1609468255420,6.43809292,29230.0,29229.0,0.88396668]
["bitfinex","BTCUSD",1609468255722,7.41677886,29230.0,29229.0,0.70522]
["bitfinex","BTCUSD",1609468255918,7.41677886,29230.0,29229.0,0.5543]
["bitfinex","BTCUSD",1609468256222,7.41677886,29230.0,29229.0,0.55062]
["bitfinex","BTCUSD",1609468256418,7.74048581,29230.0,29229.0,0.54924]
["bitfinex","BTCUSD",1609468256617,7.41677886,29230.0,29229.0,0.54878]
["bitfinex","BTCUSD",1609468256825,5.56945381,29229.0,29218.0,0.18876153]
["bitfinex","BTCUSD",1609468257128,0.52714739,29224.0,29222.0,0.31807795]
["bitfinex","BTCUSD",1609468257446,4.97795445,29223.0,29222.0,0.31307795]
["bitfinex","BTCUSD",1609468257644,5.14640633,29223.0,29222.0,0.31307795]
["bitfinex","BTCUSD",1609468257942,7.6814208,29223.0,29222.0,0.31307795]
["bitfinex","BTCUSD",1609468258440,7.80049892,29223.0,29222.0,0.31307795]
["bitfinex","BTCUSD",1609468258843,7.80628806,29223.0,29213.0,0.93634676]
["bitfinex","BTCUSD",1609468259041,0.37595738,29221.0,29213.0,0.4366197]
["bitfinex","BTCUSD",1609468259350,1.0,29218.0,29213.0,0.4366197]
["bitfinex","BTCUSD",1609468259548,0.32370695,29216.0,29213.0,0.4366197]
["bitfinex","BTCUSD",1609468259849,0.25151,29216.0,29213.0,0.4366197]
["bitfinex","BTCUSD",1609468260151,0.19483,29216.0,29213.0,0.4316197]
["bitfinex","BTCUSD",1609468260350,0.456232,29215.0,29213.0,0.4316197]
["bitfinex","BTCUSD",1609468260551,6.36372142,29214.0,29213.0,0.4316197]
["bitfinex","BTCUSD",1609468260747,5.77141,29214.0,29213.0,0.4316197]
["bitfinex","BTCUSD",1609468260944,4.77141,29214.0,29213.0,0.4166197]
["bitfinex","BTCUSD",1609468261204,5.72513142,29214.0,29213.0,0.4166197]
["bitfinex","BTCUSD",1609468261574,5.72513142,29214.0,29212.0,0.2010276]
["bitfinex","BTCUSD",1609468261575,4.47370695,29212.0,29211.0,0.00022637]
["bitfinex","BTCUSD",1609468261774,0.32370695,29211.0,29202.0,0.12766315]
["bitfinex","BTCUSD",1609468262167,0.61610245,29210.0,29202.0,0.12766315]
["bitfinex","BTCUSD",1609468262368,0.32370695,29211.0,29202.0,0.12766315]
["bitfinex","BTCUSD",1609468262567,0.32370695,29211.0,29202.0,0.08562195]
["bitfinex","BTCUSD",1609468262765,0.2698094,29211.0,29202.0,0.08562195]
["bitfinex","BTCUSD",1609468263207,1.0,29212.0,29210.0,0.3176899]
["bitfinex","BTCUSD",1609468263706,0.42921721,29212.0,29210.0,0.3126899]
["bitfinex","BTCUSD",1609468264206,0.37941349,29211.0,29210.0,0.3126899]
["bitfinex","BTCUSD",1609468264504,0.01388659,29211.0,29210.0,4.09489784]
["bitfinex","BTCUSD",1609468264707,0.6982,29222.0,29211.0,3.25]
["bitfinex","BTCUSD",1609468264909,0.6982,29222.0,29214.0,0.18545262]
["bitfinex","BTCUSD",1609468265106,0.8682,29222.0,29221.0,0.17563195]
["bitfinex","BTCUSD",1609468265408,0.195,29222.0,29221.0,0.17563195]
["bitfinex","BTCUSD",1609468265607,0.00606149,29228.0,29221.0,0.17563195]
["bitfinex","BTCUSD",1609468266010,0.00606149,29228.0,29227.0,0.33167787]
["bitfinex","BTCUSD",1609468266011,2.85606149,29228.0,29227.0,0.33167787]
["bitfinex","BTCUSD",1609468266206,1.17247149,29228.0,29227.0,0.33167787]
["bitfinex","BTCUSD",1609468266409,0.24760995,29228.0,29227.0,0.33167787]
["bitfinex","BTCUSD",1609468266936,1.69220225,29230.0,29227.0,0.33167787]
["bitfinex","BTCUSD",1609468267539,2.12926224,29230.0,29227.0,0.28389287]
["bitfinex","BTCUSD",1609468267739,0.36141,29229.0,29227.0,0.28389287]
["bitfinex","BTCUSD",1609468267938,0.305,29228.0,29227.0,0.28389287]
["bitfinex","BTCUSD",1609468268144,1.69220225,29230.0,29227.0,0.28389287]
["bitfinex","BTCUSD",1609468268440,1.69220225,29230.0,29227.0,0.29184588]
["bitfinex","BTCUSD",1609468268640,1.13804888,29230.0,29227.0,0.29184588]
["bitfinex","BTCUSD",1609468269044,1.13804888,29230.0,29228.0,0.275478]
["bitfinex","BTCUSD",1609468269247,0.56242466,29230.0,29228.0,0.275478]
["bitfinex","BTCUSD",1609468269444,0.53472466,29230.0,29228.0,0.275478]
["bitfinex","BTCUSD",1609468269742,1.0,29236.0,29228.0,0.275478]
["bitfinex","BTCUSD",1609468269944,1.0,29236.0,29235.0,0.23970761]
["bitfinex","BTCUSD",1609468270142,4.361409,29236.0,29235.0,0.23970761]
["bitfinex","BTCUSD",1609468270744,6.49253807,29236.0,29235.0,0.23970761]
["bitfinex","BTCUSD",1609468270943,6.03753807,29236.0,29235.0,0.23970761]
["bitfinex","BTCUSD",1609468271347,5.006409,29236.0,29235.0,0.23970761]
["bitfinex","BTCUSD",1609468271543,5.006409,29236.0,29235.0,0.23470761]
["bitfinex","BTCUSD",1609468271846,5.006409,29236.0,29235.0,0.22970761]
["bitfinex","BTCUSD",1609468272243,2.006409,29236.0,29235.0,0.22970761]
["bitfinex","BTCUSD",1609468272467,0.91513968,29236.0,29235.0,0.22970761]
["bitfinex","BTCUSD",1609468272667,0.55778167,29236.0,29235.0,0.50510261]
["bitfinex","BTCUSD",1609468272866,0.55778167,29236.0,29235.0,3.70510261]
["bitfinex","BTCUSD",1609468273072,0.11652978,29244.0,29237.0,0.3048864]
["bitfinex","BTCUSD",1609468273271,0.11652978,29244.0,29243.0,0.32360912]
["bitfinex","BTCUSD",1609468273467,0.39785161,29246.0,29243.0,0.59891112]
["bitfinex","BTCUSD",1609468273867,0.39785161,29246.0,29244.0,0.27529]
["bitfinex","BTCUSD",1609468274063,0.94674153,29246.0,29244.0,0.27529]
["bitfinex","BTCUSD",1609468274266,0.39785161,29246.0,29244.0,0.27029]
["bitfinex","BTCUSD",1609468274466,0.5,29250.0,29244.0,0.27029]
["bitfinex","BTCUSD",1609468274668,0.5,29250.0,29249.0,0.20184028]
["bitfinex","BTCUSD",1609468275370,0.08194472,29250.0,29249.0,1.37208028]
["bitfinex","BTCUSD",1609468275564,0.08194472,29250.0,29249.0,0.47208028]
["bitfinex","BTCUSD",1609468275764,0.08194472,29250.0,29249.0,1.12208028]
["bitfinex","BTCUSD",1609468275969,0.73526075,29252.0,29249.0,0.27024]
["bitfinex","BTCUSD",1609468276333,0.73526075,29252.0,29245.0,0.00022293]
["bitfinex","BTCUSD",1609468276473,0.73526075,29252.0,29246.0,0.270267]
["bitfinex","BTCUSD",1609468276668,0.73026075,29252.0,29244.0,0.00817147]
["bitfinex","BTCUSD",1609468276873,0.73026075,29252.0,29245.0,0.27028]
["bitfinex","BTCUSD",1609468277176,0.66523323,29252.0,29245.0,0.27028]
["bitfinex","BTCUSD",1609468277370,0.95372142,29251.0,29245.0,0.27028]
["bitfinex","BTCUSD",1609468277569,1.61895465,29252.0,29245.0,0.00022293]
["bitfinex","BTCUSD",1609468278073,0.361361,29250.0,29245.0,0.00022293]
["bitfinex","BTCUSD",1609468278306,0.95372142,29249.0,29244.0,0.00794854]
["bitfinex","BTCUSD",1609468278504,0.656361,29250.0,29244.0,0.00794854]
["bitfinex","BTCUSD",1609468278812,0.85903323,29252.0,29245.0,0.270283]
["bitfinex","BTCUSD",1609468279008,0.361361,29251.0,29245.0,0.00022293]
["bitfinex","BTCUSD",1609468279701,0.361361,29251.0,29244.0,0.00794854]
["bitfinex","BTCUSD",1609468279907,0.15,29250.0,29244.0,0.00794854]
["bitfinex","BTCUSD",1609468280505,0.66523323,29252.0,29245.0,0.270283]
["bitfinex","BTCUSD",1609468280705,0.361361,29251.0,29245.0,0.00022293]
["bitfinex","BTCUSD",1609468281205,1.66523323,29252.0,29246.0,0.00022293]
["bitfinex","BTCUSD",1609468281408,1.66523323,29252.0,29247.0,0.27026]
["bitfinex","BTCUSD",1609468281607,0.361361,29251.0,29246.0,0.00022293]
["bitfinex","BTCUSD",1609468281935,0.606361,29251.0,29245.0,0.27359023]
["bitfinex","BTCUSD",1609468282538,1.66523323,29252.0,29246.0,0.27027]
["bitfinex","BTCUSD",1609468282736,1.66523323,29252.0,29246.0,0.00022293]
["bitfinex","BTCUSD",1609468282936,0.361361,29251.0,29246.0,0.00022293]
["bitfinex","BTCUSD",1609468283336,0.361361,29251.0,29245.0,0.27359023]
["bitfinex","BTCUSD",1609468283540,0.25,29250.0,29245.0,0.27359023]
["bitfinex","BTCUSD",1609468283743,1.0,29248.0,29240.0,0.64969139]
["bitfinex","BTCUSD",1609468283941,1.0,29248.0,29241.0,0.270321]
["bitfinex","BTCUSD",1609468284941,1.0,29248.0,29247.0,0.27413694]
["bitfinex","BTCUSD",1609468285542,1.0,29248.0,29247.0,0.54439994]
["bitfinex","BTCUSD",1609468285745,0.995,29248.0,29247.0,0.54439994]
["bitfinex","BTCUSD",1609468285947,1.356361,29248.0,29247.0,0.27413694]
["bitfinex","BTCUSD",1609468286346,1.351361,29248.0,29247.0,0.27413694]
["bitfinex","BTCUSD",1609468286542,2.051361,29248.0,29247.0,0.27413694]
["bitfinex","BTCUSD",1609468287345,1.351361,29248.0,29247.0,0.27413694]
["bitfinex","BTCUSD",1609468287984,0.99,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468288581,1.351361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468289582,3.101361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468289884,3.596361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468290485,2.846361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468290687,1.846361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468290883,1.351361,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468291778,1.446183,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468292078,1.653523,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468292574,4.553523,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468292774,5.103323,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468292976,5.008501,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468293209,2.108501,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468294213,1.558501,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468294612,5.208501,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468295214,6.16222242,29248.0,29247.0,0.26413694]
["bitfinex","BTCUSD",1609468295421,6.16222242,29248.0,29242.0,0.20126356]
["bitfinex","BTCUSD",1609468295422,6.80722242,29248.0,29242.0,0.20126356]
["bitfinex","BTCUSD",1609468295623,6.80722242,29248.0,29239.0,0.00021882]
["bitfinex","BTCUSD",1609468295624,0.561361,29244.0,29239.0,0.00021882]
["bitfinex","BTCUSD",1609468295823,4.711361,29240.0,29239.0,0.00021882]
["bitfinex","BTCUSD",1609468296120,4.923961,29240.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468296316,0.32829012,29239.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609468296516,0.361361,29238.0,29232.0,0.18569482]
["bitfinex","BTCUSD",1609468296814,0.556361,29238.0,29232.0,0.18569482]
["bitfinex","BTCUSD",1609468297034,0.556361,29238.0,29232.0,0.19364603]
["bitfinex","BTCUSD",1609468297336,0.556361,29238.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468297533,0.791361,29238.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468297932,0.591361,29238.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468298233,0.556361,29238.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468300437,0.361361,29236.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468300635,0.341361,29236.0,29232.0,0.19386485]
["bitfinex","BTCUSD",1609468301136,1.0,29237.0,29233.0,0.275419]
["bitfinex","BTCUSD",1609468301339,1.0,29237.0,29233.0,0.27563782]
["bitfinex","BTCUSD",1609468301939,1.0,29237.0,29233.0,0.44563782]
["bitfinex","BTCUSD",1609468302761,1.0,29237.0,29234.0,0.5121]
["bitfinex","BTCUSD",1609468302962,1.0,29237.0,29236.0,0.275387]
["bitfinex","BTCUSD",1609468306385,1.0,29237.0,29235.0,0.00021882]
["bitfinex","BTCUSD",1609468306386,1.470276,29237.0,29235.0,0.00021882]
["bitfinex","BTCUSD",1609468306584,0.361396,29236.0,29234.0,0.51231882]
["bitfinex","BTCUSD",1609468307080,0.361396,29236.0,29234.0,0.5121]
["bitfinex","BTCUSD",1609468307280,0.351396,29236.0,29234.0,0.5121]
["bitfinex","BTCUSD",1609468307977,0.346396,29236.0,29234.0,0.5121]
["bitfinex","BTCUSD",1609468309023,0.346396,29236.0,29234.0,0.0121]
["bitfinex","BTCUSD",1609468309430,1.0,29237.0,29235.0,0.310399]
["bitfinex","BTCUSD",1609468309935,0.63884894,29245.0,29235.0,0.310399]
["bitfinex","BTCUSD",1609468310128,0.361393,29243.0,29235.0,0.00021882]
["bitfinex","BTCUSD",1609468310330,1.0,29244.0,29235.0,0.00021882]
["bitfinex","BTCUSD",1609468310628,0.361393,29243.0,29234.0,0.00817004]
["bitfinex","BTCUSD",1609468310831,0.361393,29243.0,29234.0,0.00317004]
["bitfinex","BTCUSD",1609468311031,1.245,29244.0,29234.0,0.00317004]
["bitfinex","BTCUSD",1609468311228,1.0,29244.0,29234.0,0.00295122]
["bitfinex","BTCUSD",1609468311428,0.456215,29243.0,29239.0,0.5122]
["bitfinex","BTCUSD",1609468311626,0.456215,29243.0,29239.0,0.51241882]
["bitfinex","BTCUSD",1609468311826,0.215,29242.0,29239.0,0.51241882]
["bitfinex","BTCUSD",1609468312039,0.361393,29241.0,29239.0,0.51241882]
["bitfinex","BTCUSD",1609468312242,0.361393,29241.0,29239.0,0.5122]
["bitfinex","BTCUSD",1609468312437,0.361393,29240.0,29239.0,0.5122]
["bitfinex","BTCUSD",1609468313241,0.361393,29240.0,29239.0,0.82092823]
["bitfinex","BTCUSD",1609468313439,0.361393,29240.0,29239.0,0.81092823]
["bitfinex","BTCUSD",1609468314437,1.406393,29240.0,29239.0,0.30872823]
["bitfinex","BTCUSD",1609468315038,0.556393,29240.0,29239.0,0.30872823]
["bitfinex","BTCUSD",1609468315240,0.361393,29240.0,29239.0,0.30872823]
["bitfinex","BTCUSD",1609468316340,2.586393,29240.0,29239.0,0.30872823]
["bitfinex","BTCUSD",1609468316537,2.586393,29240.0,29239.0,0.3166783]
["bitfinex","BTCUSD",1609468317443,2.745693,29240.0,29239.0,0.3166783]
["bitfinex","BTCUSD",1609468318068,0.895693,29240.0,29239.0,0.3166783]
["bitfinex","BTCUSD",1609468318673,0.726393,29240.0,29239.0,0.3166783]
["bitfinex","BTCUSD",1609468319068,1.226393,29240.0,29239.0,0.2886783]
["bitfinex","BTCUSD",1609468319271,2.226393,29240.0,29239.0,0.2886783]
["bitfinex","BTCUSD",1609468319872,1.726393,29240.0,29239.0,0.2886783]
["bitfinex","BTCUSD",1609468320272,0.726393,29240.0,29239.0,0.2886783]
["bitfinex","BTCUSD",1609468320474,0.351393,29240.0,29239.0,0.2886783]
["bitfinex","BTCUSD",1609468320672,0.351393,29240.0,29239.0,0.2836783]
["bitfinex","BTCUSD",1609468321392,1.6342,29245.0,29239.0,0.6040263]
["bitfinex","BTCUSD",1609468321544,1.6342,29245.0,29239.0,0.00021882]
["bitfinex","BTCUSD",1609468321749,0.03346812,29244.0,29240.0,0.320332]
["bitfinex","BTCUSD",1609468321957,0.66523323,29252.0,29242.0,0.470308]
["bitfinex","BTCUSD",1609468322152,0.66523323,29252.0,29243.0,0.3048864]
["bitfinex","BTCUSD",1609468322350,0.361382,29251.0,29242.0,0.15]
["bitfinex","BTCUSD",1609468322654,0.07288479,29251.0,29242.0,0.00021882]
["bitfinex","BTCUSD",1609468323047,0.07288479,29251.0,29246.0,0.512]
["bitfinex","BTCUSD",1609468323298,0.361382,29250.0,29246.0,0.512]
["bitfinex","BTCUSD",1609468324293,0.361382,29250.0,29246.0,0.507]
["bitfinex","BTCUSD",1609468325297,0.66523323,29252.0,29246.0,0.507]
["bitfinex","BTCUSD",1609468325597,0.361382,29251.0,29247.0,0.00021882]
["bitfinex","BTCUSD",1609468326005,0.66523323,29252.0,29248.0,0.320229]
["bitfinex","BTCUSD",1609468326794,0.66523323,29252.0,29248.0,0.32044782]
["bitfinex","BTCUSD",1609468328417,0.66523323,29252.0,29245.0,1.00021326]
["bitfinex","BTCUSD",1609468328418,0.456204,29248.0,29245.0,1.00021326]
["bitfinex","BTCUSD",1609468328617,4.711382,29246.0,29245.0,3.26e-06]
["bitfinex","BTCUSD",1609468328921,4.711382,29246.0,29234.0,0.2998864]
["bitfinex","BTCUSD",1609468328922,0.24575,29243.0,29231.0,0.6455]
["bitfinex","BTCUSD",1609468329117,0.24075,29243.0,29233.0,0.3]
["bitfinex","BTCUSD",1609468329425,0.361382,29242.0,29236.0,0.1]
["bitfinex","BTCUSD",1609468329715,1.0,29240.0,29236.0,0.1]
["bitfinex","BTCUSD",1609468329922,0.2,29241.0,29236.0,0.1]
["bitfinex","BTCUSD",1609468330118,0.361382,29243.0,29236.0,0.1]
["bitfinex","BTCUSD",1609468330425,0.2,29244.0,29237.0,0.320369]
["bitfinex","BTCUSD",1609468330627,0.00203997,29245.0,29243.0,0.320296]
["bitfinex","BTCUSD",1609468330821,0.00203997,29245.0,29243.0,0.561156]
["bitfinex","BTCUSD",1609468331124,0.00204213,29249.0,29244.0,4.470283]
["bitfinex","BTCUSD",1609468331316,0.00204213,29249.0,29244.0,5.205283]
["bitfinex","BTCUSD",1609468331522,0.00204213,29249.0,29248.0,3.320233]
["bitfinex","BTCUSD",1609468332221,0.00204405,29251.0,29248.0,3.320233]
["bitfinex","BTCUSD",1609468332419,0.66727934,29252.0,29249.0,0.2998864]
["bitfinex","BTCUSD",1609468332632,0.66727934,29252.0,29250.0,0.970203]
["bitfinex","BTCUSD",1609468332838,0.66727934,29252.0,29251.0,2.9498864]
["bitfinex","BTCUSD",1609468333143,0.66727934,29252.0,29251.0,0.93519]
["bitfinex","BTCUSD",1609468333536,0.66727934,29252.0,29251.0,0.32019]
["bitfinex","BTCUSD",1609468334139,0.66523323,29252.0,29251.0,0.32019]
["bitfinex","BTCUSD",1609468335751,0.66523323,29252.0,29251.0,1.32019]
["bitfinex","BTCUSD",1609468335948,1.03876339,29252.0,29251.0,1.15]
["bitfinex","BTCUSD",1609468336251,2.43376339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468336497,2.63376339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468336701,3.58748481,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468336894,2.63376339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468337097,2.66723151,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468337296,3.03376339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468337995,3.06564339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468338198,3.26564339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468338433,3.06564339,29252.0,29251.0,0.995]
["bitfinex","BTCUSD",1609468338635,1.26564339,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468339029,1.46564339,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468339233,1.26564339,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468339929,2.26564339,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468340132,2.36046539,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468340331,2.75046539,29252.0,29251.0,0.495]
["bitfinex","BTCUSD",1609468340935,2.75046539,29252.0,29244.0,0.00021013]
["bitfinex","BTCUSD",1609468340936,1.0,29250.0,29244.0,0.00021013]
["bitfinex","BTCUSD",1609468341235,0.46836123,29249.0,29244.0,0.00021013]
["bitfinex","BTCUSD",1609468341633,0.39336123,29249.0,29243.0,0.51221013]
["bitfinex","BTCUSD",1609468341938,0.01217223,29249.0,29246.0,1.0]
["bitfinex","BTCUSD",1609468342165,0.01217223,29249.0,29248.0,1.8998864]
["bitfinex","BTCUSD",1609468342458,0.01217223,29249.0,29248.0,1.961314]
["bitfinex","BTCUSD",1609468342658,0.01217223,29249.0,29248.0,2.471314]
["bitfinex","BTCUSD",1609468342960,0.361367,29253.0,29250.0,0.2998864]
["bitfinex","BTCUSD",1609468343158,0.361367,29253.0,29250.0,0.2948864]
["bitfinex","BTCUSD",1609468343756,0.356367,29253.0,29250.0,0.29509653]
["bitfinex","BTCUSD",1609468343957,1.36339594,29254.0,29253.0,0.643633]
["bitfinex","BTCUSD",1609468344158,1.58321794,29254.0,29253.0,0.643633]
["bitfinex","BTCUSD",1609468344457,1.56339594,29254.0,29253.0,0.643633]
["bitfinex","BTCUSD",1609468345061,0.561356,29254.0,29244.0,0.2948864]
["bitfinex","BTCUSD",1609468345260,0.348199,29253.0,29244.0,0.2948864]
["bitfinex","BTCUSD",1609468345461,0.348199,29253.0,29245.0,0.135]
["bitfinex","BTCUSD",1609468345857,0.348199,29253.0,29250.0,0.09661013]
["bitfinex","BTCUSD",1609468346162,0.348199,29253.0,29245.0,0.135]
["bitfinex","BTCUSD",1609468346560,0.361356,29251.0,29245.0,0.135]
["bitfinex","BTCUSD",1609468347262,0.361356,29251.0,29244.0,0.2948864]
["bitfinex","BTCUSD",1609468347462,0.95372142,29248.0,29244.0,0.2948864]
["bitfinex","BTCUSD",1609468347688,0.381178,29250.0,29235.0,0.2818]
["bitfinex","BTCUSD",1609468347689,0.95372142,29245.0,29235.0,0.2818]
["bitfinex","BTCUSD",1609468347889,0.95372142,29240.0,29232.0,0.80397608]
["bitfinex","BTCUSD",1609468348087,0.38166712,29239.0,29232.0,0.80397608]
["bitfinex","BTCUSD",1609468348288,0.361356,29235.0,29227.0,0.60850171]
["bitfinex","BTCUSD",1609468348484,0.98718954,29234.0,29227.0,0.33250171]
["bitfinex","BTCUSD",1609468348685,1.30192042,29233.0,29227.0,0.09661013]
["bitfinex","BTCUSD",1609468348986,0.361356,29231.0,29228.0,1.0]
["bitfinex","BTCUSD",1609468349182,1.31507742,29231.0,29227.0,0.09661013]
["bitfinex","BTCUSD",1609468349482,0.361356,29231.0,29225.0,0.2631]
["bitfinex","BTCUSD",1609468350083,1.31507742,29231.0,29227.0,1.0]
["bitfinex","BTCUSD",1609468351083,0.361356,29231.0,29227.0,1.0]
["bitfinex","BTCUSD",1609468351739,0.01078689,29230.0,29227.0,1.0]
["bitfinex","BTCUSD",1609468351938,0.01078689,29230.0,29228.0,0.15]
["bitfinex","BTCUSD",1609468352438,0.01078689,29230.0,29229.0,1.361356]
["bitfinex","BTCUSD",1609468352736,0.01078689,29230.0,29229.0,1.586356]
["bitfinex","BTCUSD",1609468355273,0.24267,29233.0,29230.0,0.98921311]
["bitfinex","BTCUSD",1609468355474,0.361356,29234.0,29231.0,0.235]
["bitfinex","BTCUSD",1609468356072,0.361356,29234.0,29231.0,0.23520732]
["bitfinex","BTCUSD",1609468356377,0.6554,29235.0,29234.0,0.638644]
["bitfinex","BTCUSD",1609468356577,0.348177,29235.0,29234.0,0.638644]
["bitfinex","BTCUSD",1609468356777,0.348177,29235.0,29234.0,0.633644]
["bitfinex","BTCUSD",1609468359099,0.348177,29235.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468360002,1.1501,29242.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468360203,1.30189842,29241.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468360404,0.95372142,29240.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468360601,0.367999,29239.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468361000,0.348177,29239.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468361604,1.30189842,29239.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468361807,0.348177,29239.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468362602,1.30189842,29239.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468362829,1.14872142,29238.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468363027,0.348177,29237.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468363327,1.30189842,29237.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468363927,0.348177,29237.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468365938,0.348177,29241.0,29234.0,0.628644]
["bitfinex","BTCUSD",1609468366237,0.348177,29241.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468366675,0.019822,29240.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468366876,0.548177,29241.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468366877,0.348177,29241.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468367577,0.219822,29240.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468367879,0.348177,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468368074,1.32172042,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468368274,1.76518854,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468368504,1.73172042,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468369604,1.72672042,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468369902,0.772999,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468370203,0.362999,29235.0,29234.0,0.57273953]
["bitfinex","BTCUSD",1609468370605,0.362999,29235.0,29234.0,0.07273953]
["bitfinex","BTCUSD",1609468371506,0.112999,29235.0,29234.0,0.07273953]
["bitfinex","BTCUSD",1609468371708,0.277999,29235.0,29234.0,0.07273953]
["bitfinex","BTCUSD",1609468372738,0.544732,29235.0,29234.0,0.07273953]
["bitfinex","BTCUSD",1609468373142,0.544732,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468373545,3.244732,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468374142,4.19845342,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468374344,3.244732,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468374545,3.22491,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468374752,0.52491,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468375348,0.35991,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468375747,0.093177,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468376846,0.088177,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468377549,0.738177,29235.0,29234.0,0.07561753]
["bitfinex","BTCUSD",1609468377965,2.038177,29235.0,29234.0,0.0677163]
["bitfinex","BTCUSD",1609468378166,0.738177,29235.0,29234.0,0.0677163]
["bitfinex","BTCUSD",1609468379565,2.30491,29235.0,29234.0,0.0677163]
["bitfinex","BTCUSD",1609468380166,1.00491,29235.0,29234.0,0.0677163]
["bitfinex","BTCUSD",1609468380364,0.35491,29235.0,29234.0,0.0677163]
["bitfinex","BTCUSD",1609468380568,0.35491,29235.0,29234.0,0.0577163]
["bitfinex","BTCUSD",1609468380569,1.724732,29235.0,29234.0,0.0577163]
["bitfinex","BTCUSD",1609468380966,2.079732,29235.0,29234.0,0.0577163]
["bitfinex","BTCUSD",1609468381656,5.80062042,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468382041,5.83408854,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468382636,2.08036712,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468383140,2.046899,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468383448,4.046899,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468383850,4.041899,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468384048,2.041899,29235.0,29234.0,0.05459815]
["bitfinex","BTCUSD",1609468384452,4.15,29234.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468384651,0.08317,29233.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468384850,0.019822,29232.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468385049,0.08317,29231.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468386252,0.1,29229.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468386953,0.08317,29233.0,29226.0,0.14]
["bitfinex","BTCUSD",1609468387151,0.08317,29233.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468387152,0.97354342,29232.0,29224.0,0.5975156]
["bitfinex","BTCUSD",1609468387358,0.1,29227.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468387557,3.93317,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468387756,4.88689142,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468388156,4.57817,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468388655,5.53189142,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468388855,4.57817,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468389272,0.747992,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468389570,3.50671342,29223.0,29222.0,0.78159505]
["bitfinex","BTCUSD",1609468389769,2.53317,29223.0,29222.0,0.77659505]
["bitfinex","BTCUSD",1609468389971,4.00189142,29223.0,29222.0,0.77659505]
["bitfinex","BTCUSD",1609468390173,3.067992,29223.0,29222.0,0.77659505]
["bitfinex","BTCUSD",1609468390673,3.067992,29223.0,29222.0,0.75459505]
["bitfinex","BTCUSD",1609468391578,3.04817,29223.0,29222.0,0.75459505]
["bitfinex","BTCUSD",1609468392078,3.067992,29223.0,29222.0,0.75459505]
["bitfinex","BTCUSD",1609468392280,3.04817,29223.0,29222.0,0.75459505]
["bitfinex","BTCUSD",1609468392475,3.03817,29223.0,29222.0,0.75459505]
["bitfinex","BTCUSD",1609468392878,3.03817,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468393478,4.38817,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468393781,3.03817,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468393978,3.031783,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468394380,5.70532642,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468395500,5.73879454,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468395901,5.70532642,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468397133,6.38882642,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468397332,5.53882642,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468397734,5.55042714,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468398136,4.70042714,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468398333,3.74670572,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468398555,4.69542714,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468398753,3.74170572,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468399159,4.69542714,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468399356,3.74170572,29223.0,29222.0,0.74959505]
["bitfinex","BTCUSD",1609468400359,3.74170572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468401459,3.72188372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468402562,3.74170572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468403362,4.39170572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468403764,3.68838372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468405283,4.98464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468406083,3.92464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468406281,4.97464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468406483,3.92464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468407084,3.90482372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468407785,3.92464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468408286,4.85482372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468408883,4.87464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468409085,3.27464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468410204,4.47464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468412268,4.97464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468412469,4.47464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468412667,3.27464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468413269,5.82836714,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468413501,3.17464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468414102,4.42464572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468414300,4.40964572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468415905,3.15964572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468416606,3.13982372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468417227,3.98982372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468417434,3.13982372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468418128,3.93982372,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468418332,3.95964572,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468419029,0.75304072,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468419234,0.01160072,29223.0,29222.0,0.74459505]
["bitfinex","BTCUSD",1609468419536,0.01160072,29223.0,29222.0,0.73959505]
["bitfinex","BTCUSD",1609468420335,0.01160072,29223.0,29222.0,1.10121005]
["bitfinex","BTCUSD",1609468420536,0.01160072,29223.0,29222.0,0.73959505]
["bitfinex","BTCUSD",1609468420733,0.00601795,29227.0,29224.0,0.415]
["bitfinex","BTCUSD",1609468420937,0.00602258,29229.0,29224.0,0.415]
["bitfinex","BTCUSD",1609468421134,0.00602258,29229.0,29223.0,2.03839928]
["bitfinex","BTCUSD",1609468421332,0.00602258,29229.0,29224.0,0.00020215]
["bitfinex","BTCUSD",1609468421733,0.00602258,29229.0,29227.0,1.0]
["bitfinex","BTCUSD",1609468423060,0.00602258,29229.0,29228.0,0.15]
["bitfinex","BTCUSD",1609468423359,0.12046144,29236.0,29230.0,0.6565014]
["bitfinex","BTCUSD",1609468423561,0.6652,29241.0,29231.0,0.2948864]
["bitfinex","BTCUSD",1609468423757,0.6652,29241.0,29232.0,0.2948864]
["bitfinex","BTCUSD",1609468424162,0.06904882,29240.0,29232.0,1.00020215]
["bitfinex","BTCUSD",1609468424558,0.1,29236.0,29232.0,1.00020215]
["bitfinex","BTCUSD",1609468424758,0.1,29236.0,29233.0,0.15]
["bitfinex","BTCUSD",1609468425163,0.1,29236.0,29233.0,0.00020215]
["bitfinex","BTCUSD",1609468425559,0.6602,29241.0,29233.0,0.00020215]
["bitfinex","BTCUSD",1609468425759,0.6602,29241.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468426643,0.6552,29241.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468428114,0.1,29238.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468428314,0.6552,29241.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468428544,1.60892142,29241.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468428753,0.0107848,29237.0,29232.0,1.0]
["bitfinex","BTCUSD",1609468429056,0.0107848,29237.0,29230.0,0.00020215]
["bitfinex","BTCUSD",1609468429057,1.00701154,29236.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468429249,1.22372142,29235.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468429451,0.98718954,29234.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468429652,0.03346812,29234.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468430148,1.22718954,29234.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468430345,1.19372142,29234.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468430748,0.24,29234.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468431051,0.24839,29235.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468431254,0.019822,29236.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468431551,0.145,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468431750,1.09872142,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468431948,0.145,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468432148,0.019822,29236.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468432373,0.97354342,29236.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468432577,0.94872142,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468432776,0.96854342,29236.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468433078,1.08872142,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468433375,0.14,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468433675,0.34,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468433876,1.24784142,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468434177,1.45862641,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468434378,0.42,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468435483,0.14578499,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468435783,1.14872142,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468435980,0.94872142,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468436181,0.195,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468436384,0.395,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468436681,0.195,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468437280,0.185,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468437483,0.34578499,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468437684,1.29450641,29235.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468438302,0.94872142,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468438500,1.34372142,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468439301,1.35450679,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468440801,1.54875679,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468441702,0.60003537,29234.0,29233.0,0.5]
["bitfinex","BTCUSD",1609468443046,0.60003537,29234.0,29233.0,0.01094]
["bitfinex","BTCUSD",1609468443247,0.40503537,29234.0,29233.0,0.01094]
["bitfinex","BTCUSD",1609468443449,0.24850349,29234.0,29233.0,0.01094]
["bitfinex","BTCUSD",1609468443890,1.19722491,29234.0,29233.0,0.01094]
["bitfinex","BTCUSD",1609468444489,1.50722491,29234.0,29233.0,0.01094]
["bitfinex","BTCUSD",1609468444692,1.70296952,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468445687,1.51296952,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468448111,0.5642481,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468448512,0.3599981,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468448712,0.7412981,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468449314,0.70782998,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468449615,0.7762712,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468449911,0.9912712,29234.0,29233.0,0.007918]
["bitfinex","BTCUSD",1609468450415,0.9912712,29234.0,29233.0,0.00440914]
["bitfinex","BTCUSD",1609468450618,1.02473932,29234.0,29233.0,0.00440914]
["bitfinex","BTCUSD",1609468450812,1.97346074,29234.0,29233.0,0.00440914]
["bitfinex","BTCUSD",1609468451614,1.97346074,29234.0,29233.0,0.00090028]
["bitfinex","BTCUSD",1609468452014,2.16907074,29234.0,29233.0,0.00090028]
["bitfinex","BTCUSD",1609468452218,2.35907074,29234.0,29233.0,2.8e-07]
["bitfinex","BTCUSD",1609468454135,3.35907074,29234.0,29222.0,1.73979505]
["bitfinex","BTCUSD",1609468454338,0.1,29228.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609468454538,3.619822,29227.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468454833,0.555,29226.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468455438,0.55,29226.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468456036,0.77901,29226.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468457408,0.22901,29226.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468457813,0.22901,29226.0,29222.0,1.40842506]
["bitfinex","BTCUSD",1609468458510,0.23299947,29226.0,29222.0,1.40842506]
["bitfinex","BTCUSD",1609468458760,0.625,29225.0,29222.0,1.40842506]
["bitfinex","BTCUSD",1609468458962,4.15398845,29223.0,29222.0,1.40842506]
["bitfinex","BTCUSD",1609468459259,4.15398845,29223.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468459462,4.15,29223.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468459663,4.775,29223.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468460562,4.85395731,29223.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468461162,4.775,29223.0,29222.0,1.40822506]
["bitfinex","BTCUSD",1609468462578,4.775,29223.0,29221.0,0.0012]
["bitfinex","BTCUSD",1609468462777,4.875,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468462976,4.90846812,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468463176,4.875,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468463780,4.91245227,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468463982,4.88139738,29222.0,29221.0,0.05227858]
["bitfinex","BTCUSD",1609468464181,0.73139738,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468464681,3.08139738,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468464985,3.11088135,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468465181,3.07741323,29222.0,29221.0,0.001]
["bitfinex","BTCUSD",1609468465382,3.2,29221.0,29217.0,0.0014]
["bitfinex","BTCUSD",1609468465683,0.019822,29220.0,29218.0,0.05127858]
["bitfinex","BTCUSD",1609468465881,0.019822,29220.0,29217.0,1.05267858]
["bitfinex","BTCUSD",1609468466086,3.68,29221.0,29218.0,0.05127858]
["bitfinex","BTCUSD",1609468466380,0.48,29221.0,29218.0,0.05127858]
["bitfinex","BTCUSD",1609468466684,0.76911323,29222.0,29218.0,0.05127858]
["bitfinex","BTCUSD",1609468467083,0.5127,29220.0,29217.0,1.05267858]
["bitfinex","BTCUSD",1609468467286,0.71651,29220.0,29217.0,1.0014]
["bitfinex","BTCUSD",1609468467481,0.71651,29220.0,29217.0,1.05267858]
["bitfinex","BTCUSD",1609468468001,0.71651,29220.0,29217.0,1.0014]
["bitfinex","BTCUSD",1609468468200,0.71651,29220.0,29217.0,1.05267858]
["bitfinex","BTCUSD",1609468468399,0.71651,29220.0,29217.0,1.0014]
["bitfinex","BTCUSD",1609468468799,0.71651,29220.0,29217.0,1.0016]
["bitfinex","BTCUSD",1609468469603,0.155,29219.0,29217.0,1.0016]
["bitfinex","BTCUSD",1609468469803,0.77794,29220.0,29217.0,0.9914]
["bitfinex","BTCUSD",1609468470104,1.86661643,29218.0,29217.0,0.9914]
["bitfinex","BTCUSD",1609468470305,1.86661643,29218.0,29217.0,0.9916]
["bitfinex","BTCUSD",1609468471001,1.86661643,29218.0,29217.0,0.9914]
["bitfinex","BTCUSD",1609468471205,1.86661643,29218.0,29217.0,1.04267858]
["bitfinex","BTCUSD",1609468471404,1.86661643,29218.0,29217.0,0.9914]
["bitfinex","BTCUSD",1609468471602,1.86661643,29218.0,29217.0,1.04267858]
["bitfinex","BTCUSD",1609468471844,1.86161643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468472048,0.01161643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468472447,0.61161643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468472948,0.21661643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468473146,0.01161643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468473674,1.01161643,29218.0,29217.0,0.9864]
["bitfinex","BTCUSD",1609468473973,0.01161643,29218.0,29217.0,1.03767858]
["bitfinex","BTCUSD",1609468475283,0.01161643,29218.0,29217.0,1.55429358]
["bitfinex","BTCUSD",1609468475481,0.01161643,29218.0,29217.0,2.85429358]
["bitfinex","BTCUSD",1609468475676,0.01161643,29218.0,29217.0,1.55429358]
["bitfinex","BTCUSD",1609468476079,0.66911323,29222.0,29218.0,1.30127858]
["bitfinex","BTCUSD",1609468476281,0.66911323,29222.0,29221.0,1.0]
["bitfinex","BTCUSD",1609468476481,0.66911323,29222.0,29221.0,1.20627858]
["bitfinex","BTCUSD",1609468476680,0.46545932,29222.0,29221.0,1.20627858]
["bitfinex","BTCUSD",1609468477183,0.5165896,29226.0,29225.0,0.2486021]
["bitfinex","BTCUSD",1609468477404,1.2665896,29226.0,29225.0,1.29988068]
["bitfinex","BTCUSD",1609468477705,0.5165896,29226.0,29225.0,1.29988068]
["bitfinex","BTCUSD",1609468477903,0.00398959,29226.0,29225.0,5.30149568]
["bitfinex","BTCUSD",1609468478404,0.1,29236.0,29227.0,1.0]
["bitfinex","BTCUSD",1609468478610,0.1,29236.0,29235.0,0.31708878]
["bitfinex","BTCUSD",1609468478909,0.04610245,29236.0,29235.0,0.91708878]
["bitfinex","BTCUSD",1609468479110,0.6529,29242.0,29235.0,0.31708878]
["bitfinex","BTCUSD",1609468479305,0.6529,29242.0,29240.0,0.28242539]
["bitfinex","BTCUSD",1609468479606,2.19610475,29241.0,29240.0,1.40897028]
["bitfinex","BTCUSD",1609468480107,2.70350476,29241.0,29240.0,1.40897028]
["bitfinex","BTCUSD",1609468480305,2.51850476,29241.0,29240.0,1.40897028]
["bitfinex","BTCUSD",1609468480908,1.26850476,29241.0,29240.0,1.40897028]
["bitfinex","BTCUSD",1609468481109,0.75610475,29241.0,29240.0,1.56812028]
["bitfinex","BTCUSD",1609468481510,0.6895,29241.0,29240.0,1.56812028]
["bitfinex","BTCUSD",1609468481910,0.6795,29241.0,29240.0,1.56812028]
["bitfinex","BTCUSD",1609468482512,0.185,29241.0,29240.0,1.56812028]
["bitfinex","BTCUSD",1609468482715,0.185,29241.0,29240.0,1.80812028]
["bitfinex","BTCUSD",1609468483351,1.235,29241.0,29240.0,1.56812028]
["bitfinex","BTCUSD",1609468483552,1.235,29241.0,29240.0,1.40897028]
["bitfinex","BTCUSD",1609468484151,3.535,29241.0,29240.0,1.40697028]
["bitfinex","BTCUSD",1609468485152,0.185,29241.0,29240.0,1.40697028]
["bitfinex","BTCUSD",1609468485352,1.085,29241.0,29240.0,1.40197028]
["bitfinex","BTCUSD",1609468485553,1.084,29241.0,29240.0,1.61197028]
["bitfinex","BTCUSD",1609468486052,0.184,29241.0,29240.0,1.61197028]
["bitfinex","BTCUSD",1609468486451,1.134,29241.0,29240.0,1.50089028]
["bitfinex","BTCUSD",1609468486905,0.184,29241.0,29240.0,1.50089028]
["bitfinex","BTCUSD",1609468488411,1.284,29241.0,29240.0,1.50089028]
["bitfinex","BTCUSD",1609468488609,1.284,29241.0,29240.0,1.29089028]
["bitfinex","BTCUSD",1609468489606,1.279,29241.0,29240.0,1.29089028]
["bitfinex","BTCUSD",1609468490109,0.179,29241.0,29240.0,1.41187028]
["bitfinex","BTCUSD",1609468491309,1.97772142,29241.0,29240.0,1.41187028]
["bitfinex","BTCUSD",1609468491511,1.97772142,29241.0,29240.0,1.29089028]
["bitfinex","BTCUSD",1609468491714,1.97772142,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468491715,2.62705954,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468491910,2.88205954,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468492111,1.93333812,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468492522,1.70987,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468492722,1.469,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468492922,1.659,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468493226,1.404,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468494123,1.394,29241.0,29240.0,0.993]
["bitfinex","BTCUSD",1609468494322,1.649,29241.0,29240.0,0.493]
["bitfinex","BTCUSD",1609468494525,2.59772142,29241.0,29235.0,0.31101303]
["bitfinex","BTCUSD",1609468494727,1.13872142,29240.0,29235.0,0.31101303]
["bitfinex","BTCUSD",1609468494927,0.60846812,29239.0,29235.0,0.31101303]
["bitfinex","BTCUSD",1609468495124,0.7526,29239.0,29235.0,0.31101303]
["bitfinex","BTCUSD",1609468495529,0.03346812,29238.0,29235.0,1.31101303]
["bitfinex","BTCUSD",1609468495727,0.7526,29239.0,29235.0,1.31101303]
["bitfinex","BTCUSD",1609468496031,0.71328437,29237.0,29235.0,1.31101303]
["bitfinex","BTCUSD",1609468496225,0.69328437,29237.0,29235.0,1.31101303]
["bitfinex","BTCUSD",1609468498652,0.69328437,29237.0,29235.0,0.31101303]
["bitfinex","BTCUSD",1609468499150,0.69328437,29237.0,29235.0,0.30601303]
["bitfinex","BTCUSD",1609468499447,0.51250001,29237.0,29235.0,0.30601303]
["bitfinex","BTCUSD",1609468499844,0.69328437,29237.0,29235.0,0.30601303]
["bitfinex","BTCUSD",1609468500048,0.51250001,29237.0,29235.0,0.30601303]
["bitfinex","BTCUSD",1609468500248,0.85328437,29237.0,29235.0,0.30601303]
["bitfinex","BTCUSD",1609468500449,0.85328437,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468502214,0.67250001,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468502417,0.85328437,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468502616,0.67250001,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468503112,0.85328437,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468503314,0.67250001,29237.0,29235.0,0.28101303]
["bitfinex","BTCUSD",1609468503523,0.385,29239.0,29236.0,1.25127858]
["bitfinex","BTCUSD",1609468503758,0.6444,29240.0,29237.0,0.05127858]
["bitfinex","BTCUSD",1609468504157,0.6444,29240.0,29236.0,1.2]
["bitfinex","BTCUSD",1609468504353,0.59050245,29240.0,29236.0,1.2]
["bitfinex","BTCUSD",1609468504956,0.59050245,29240.0,29238.0,1.0]
["bitfinex","BTCUSD",1609468508187,0.169,29241.0,29238.0,1.0]
["bitfinex","BTCUSD",1609468508389,0.169,29241.0,29240.0,1.90254287]
["bitfinex","BTCUSD",1609468508586,0.11510245,29241.0,29240.0,1.30254287]
["bitfinex","BTCUSD",1609468509488,0.17961661,29241.0,29240.0,1.30254287]
["bitfinex","BTCUSD",1609468509684,0.17961661,29241.0,29240.0,1.51754287]
["bitfinex","BTCUSD",1609468509888,0.19319194,29241.0,29240.0,1.51754287]
["bitfinex","BTCUSD",1609468510485,0.12867778,29241.0,29240.0,1.51754287]
["bitfinex","BTCUSD",1609468510787,0.12867778,29241.0,29240.0,0.84334287]
["bitfinex","BTCUSD",1609468511089,0.12867778,29241.0,29240.0,0.76334287]
["bitfinex","BTCUSD",1609468511493,0.11195378,29243.0,29241.0,1.8]
["bitfinex","BTCUSD",1609468511699,0.6295594,29244.0,29242.0,1.3765014]
["bitfinex","BTCUSD",1609468511892,0.02139759,29244.0,29243.0,4.4448864]
["bitfinex","BTCUSD",1609468512096,0.0002,29247.0,29244.0,3.3]
["bitfinex","BTCUSD",1609468512296,0.2195,29249.0,29246.0,3.15833992]
["bitfinex","BTCUSD",1609468512500,0.0006,29253.0,29248.0,1.55]
["bitfinex","BTCUSD",1609468512692,0.0006,29253.0,29248.0,1.8448864]
["bitfinex","BTCUSD",1609468512898,0.06433966,29250.0,29249.0,1.60985]
["bitfinex","BTCUSD",1609468513110,1.4958,29251.0,29249.0,1.60985]
["bitfinex","BTCUSD",1609468513813,1.4958,29251.0,29249.0,0.35985]
["bitfinex","BTCUSD",1609468515112,1.4958,29251.0,29247.0,0.52373]
["bitfinex","BTCUSD",1609468515313,1.4958,29251.0,29248.0,0.15]
["bitfinex","BTCUSD",1609468515513,1.1057114,29251.0,29248.0,0.15]
["bitfinex","BTCUSD",1609468516020,0.49757275,29251.0,29249.0,0.361615]
["bitfinex","BTCUSD",1609468516417,0.49757275,29251.0,29250.0,4.511615]
["bitfinex","BTCUSD",1609468516611,0.0006,29254.0,29250.0,4.511615]
["bitfinex","BTCUSD",1609468516903,0.0004,29283.0,29252.0,0.361615]
["bitfinex","BTCUSD",1609468516904,0.0006,29268.0,29252.0,0.361615]
["bitfinex","BTCUSD",1609468517059,0.0002,29261.0,29253.0,0.361226]
["bitfinex","BTCUSD",1609468517268,0.0002,29261.0,29259.0,0.24703844]
["bitfinex","BTCUSD",1609468517269,0.361226,29261.0,29259.0,0.24703844]
["bitfinex","BTCUSD",1609468517468,0.361226,29261.0,29260.0,0.2948864]
["bitfinex","BTCUSD",1609468517657,0.01785134,29261.0,29260.0,0.2948864]
["bitfinex","BTCUSD",1609468517959,0.01285134,29261.0,29259.0,0.40019844]
["bitfinex","BTCUSD",1609468518157,0.0006,29266.0,29259.0,0.40019844]
["bitfinex","BTCUSD",1609468518362,0.0006,29266.0,29260.0,0.2948864]
["bitfinex","BTCUSD",1609468518566,1.25,29263.0,29258.0,0.19741]
["bitfinex","BTCUSD",1609468520599,0.0006,29266.0,29258.0,0.19741]
["bitfinex","BTCUSD",1609468520797,0.0006,29266.0,29258.0,0.43777]
["bitfinex","BTCUSD",1609468521102,0.88854889,29259.0,29258.0,0.43777]
["bitfinex","BTCUSD",1609468521300,0.87854889,29259.0,29258.0,0.57277]
["bitfinex","BTCUSD",1609468521499,0.53250786,29259.0,29258.0,0.57277]
["bitfinex","BTCUSD",1609468521705,0.53250786,29259.0,29256.0,0.04753484]
["bitfinex","BTCUSD",1609468521904,0.53250786,29259.0,29257.0,0.36119]
["bitfinex","BTCUSD",1609468522101,0.52750786,29259.0,29256.0,1.08744484]
["bitfinex","BTCUSD",1609468522300,0.52750786,29259.0,29257.0,0.16]
["bitfinex","BTCUSD",1609468522523,0.12781018,29259.0,29257.0,0.16]
["bitfinex","BTCUSD",1609468523229,1.45,29263.0,29256.0,0.19068484]
["bitfinex","BTCUSD",1609468524229,1.445,29263.0,29256.0,0.19068484]
["bitfinex","BTCUSD",1609468524428,1.445,29263.0,29256.0,0.15077484]
["bitfinex","BTCUSD",1609468524633,1.13450578,29262.0,29256.0,0.04753484]
["bitfinex","BTCUSD",1609468524939,0.35578436,29260.0,29252.0,0.25582936]
["bitfinex","BTCUSD",1609468525132,4.33078436,29257.0,29244.0,0.17363496]
["bitfinex","BTCUSD",1609468525335,0.35078436,29256.0,29244.0,0.17363496]
["bitfinex","BTCUSD",1609468525631,0.21425248,29255.0,29244.0,0.17363496]
["bitfinex","BTCUSD",1609468525836,0.74959538,29255.0,29239.0,1.71840001]
["bitfinex","BTCUSD",1609468526034,0.21425248,29254.0,29239.0,1.71840001]
["bitfinex","BTCUSD",1609468526289,0.18078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468526439,3.22578436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468527535,0.52578436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468527931,1.92578436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468528954,3.02578436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468529456,3.02078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468529856,1.92078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468530156,0.52078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468530957,2.67078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468532994,0.52078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468533823,1.87078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468535126,0.52078436,29254.0,29253.0,0.28644239]
["bitfinex","BTCUSD",1609468536332,2.99,29254.0,29253.0,0.24744239]
["bitfinex","BTCUSD",1609468536631,0.34,29254.0,29253.0,0.24744239]
["bitfinex","BTCUSD",1609468537332,0.512,29256.0,29253.0,0.24744239]
["bitfinex","BTCUSD",1609468537758,0.69278436,29256.0,29245.0,0.512]
["bitfinex","BTCUSD",1609468538256,0.69278436,29256.0,29246.0,0.14]
["bitfinex","BTCUSD",1609468538457,0.512,29256.0,29246.0,0.14]
["bitfinex","BTCUSD",1609468539158,0.512,29256.0,29246.0,0.15921564]
["bitfinex","BTCUSD",1609468539762,0.64,29261.0,29246.0,0.15921564]
["bitfinex","BTCUSD",1609468540066,0.64,29261.0,29246.0,0.69000786]
["bitfinex","BTCUSD",1609468540265,0.64,29261.0,29246.0,0.15421564]
["bitfinex","BTCUSD",1609468540461,1.59372142,29261.0,29246.0,0.15421564]
["bitfinex","BTCUSD",1609468540763,0.38,29260.0,29246.0,0.15421564]
["bitfinex","BTCUSD",1609468541165,0.0759606,29260.0,29250.0,0.5119]
["bitfinex","BTCUSD",1609468543065,0.03346812,29259.0,29250.0,0.5119]
["bitfinex","BTCUSD",1609468543286,0.33578436,29258.0,29246.0,0.09414]
["bitfinex","BTCUSD",1609468543485,0.21425248,29259.0,29244.0,1.60227862]
["bitfinex","BTCUSD",1609468543786,0.00603696,29253.0,29244.0,1.60227862]
["bitfinex","BTCUSD",1609468543984,0.00603696,29253.0,29245.0,0.24]
["bitfinex","BTCUSD",1609468544289,0.00603886,29252.0,29245.0,0.235]
["bitfinex","BTCUSD",1609468545383,0.00604589,29251.0,29245.0,0.235]
["bitfinex","BTCUSD",1609468546082,0.00104589,29251.0,29245.0,0.235]
["bitfinex","BTCUSD",1609468548344,0.00104589,29251.0,29246.0,0.36119]
["bitfinex","BTCUSD",1609468548545,0.00104589,29251.0,29245.0,0.235]
["bitfinex","BTCUSD",1609468548879,0.00104589,29251.0,29246.0,0.36119]
["bitfinex","BTCUSD",1609468549282,0.25677115,29256.0,29246.0,0.36119]
["bitfinex","BTCUSD",1609468549479,0.25677115,29256.0,29245.0,0.235]
["bitfinex","BTCUSD",1609468549688,0.25677115,29256.0,29240.0,0.10679845]
["bitfinex","BTCUSD",1609468549689,4.33078436,29255.0,29232.0,0.07501]
["bitfinex","BTCUSD",1609468549884,4.15,29255.0,29243.0,0.485]
["bitfinex","BTCUSD",1609468550087,1.2060555,29254.0,29237.0,0.36119]
["bitfinex","BTCUSD",1609468550289,0.51258738,29253.0,29237.0,0.36119]
["bitfinex","BTCUSD",1609468550484,0.69258738,29252.0,29237.0,0.36119]
["bitfinex","BTCUSD",1609468550685,0.18078436,29251.0,29237.0,0.36119]
["bitfinex","BTCUSD",1609468550893,0.34710676,29252.0,29239.0,0.36119]
["bitfinex","BTCUSD",1609468551087,0.30702512,29252.0,29240.0,1.487]
["bitfinex","BTCUSD",1609468551293,0.15764545,29252.0,29241.0,0.36119]
["bitfinex","BTCUSD",1609468551490,0.75370663,29253.0,29241.0,1.487]
["bitfinex","BTCUSD",1609468551794,0.74354699,29253.0,29241.0,1.487]
["bitfinex","BTCUSD",1609468551989,0.512,29251.0,29241.0,1.487]
["bitfinex","BTCUSD",1609468552188,0.59144699,29251.0,29241.0,1.487]
["bitfinex","BTCUSD",1609468552392,0.59144699,29251.0,29242.0,0.36119]
["bitfinex","BTCUSD",1609468552618,0.59144699,29251.0,29243.0,0.135]
["bitfinex","BTCUSD",1609468554119,0.59144699,29251.0,29244.0,0.36119]
["bitfinex","BTCUSD",1609468554924,0.59144699,29251.0,29243.0,0.135]
["bitfinex","BTCUSD",1609468555424,0.81842699,29251.0,29240.0,1.487]
["bitfinex","BTCUSD",1609468555625,0.81842699,29251.0,29241.0,0.36119]
["bitfinex","BTCUSD",1609468556025,0.81842699,29251.0,29242.0,0.512]
["bitfinex","BTCUSD",1609468556225,0.81842699,29251.0,29243.0,0.36119]
["bitfinex","BTCUSD",1609468557264,0.59144699,29251.0,29243.0,0.36119]
["bitfinex","BTCUSD",1609468557465,0.59144699,29251.0,29242.0,0.512]
["bitfinex","BTCUSD",1609468557866,0.59144699,29251.0,29243.0,0.36119]
["bitfinex","BTCUSD",1609468558267,0.59144699,29251.0,29242.0,0.512]
["bitfinex","BTCUSD",1609468558475,0.59144699,29251.0,29243.0,0.36119]
["bitfinex","BTCUSD",1609468560470,0.512,29251.0,29243.0,0.36119]
["bitfinex","BTCUSD",1609468560670,0.6826,29254.0,29245.0,0.512]
["bitfinex","BTCUSD",1609468560875,0.6826,29254.0,29246.0,0.36119]
["bitfinex","BTCUSD",1609468561171,0.6826,29254.0,29247.0,0.35]
["bitfinex","BTCUSD",1609468561365,0.6826,29254.0,29247.0,0.34267671]
["bitfinex","BTCUSD",1609468561570,0.6826,29254.0,29247.0,0.33547835]
["bitfinex","BTCUSD",1609468562316,0.6826,29254.0,29245.0,0.512]
["bitfinex","BTCUSD",1609468562517,0.89529,29254.0,29245.0,0.512]
["bitfinex","BTCUSD",1609468562720,0.95372142,29253.0,29241.0,1.487]
["bitfinex","BTCUSD",1609468562917,1.03316841,29253.0,29240.0,1.0]
["bitfinex","BTCUSD",1609468563115,0.11291511,29252.0,29240.0,1.0]
["bitfinex","BTCUSD",1609468563420,0.11291511,29251.0,29240.0,1.0]
["bitfinex","BTCUSD",1609468563615,0.23444699,29250.0,29240.0,1.0]
["bitfinex","BTCUSD",1609468564120,0.5121,29247.0,29240.0,1.0]
["bitfinex","BTCUSD",1609468564316,0.74149,29247.0,29235.0,1.266733]
["bitfinex","BTCUSD",1609468564522,1.77465841,29247.0,29235.0,1.266733]
["bitfinex","BTCUSD",1609468564725,1.29816841,29246.0,29235.0,1.0]
["bitfinex","BTCUSD",1609468564920,0.6418,29244.0,29230.0,1.48722846]
["bitfinex","BTCUSD",1609468565121,1.03316841,29243.0,29230.0,1.48722846]
["bitfinex","BTCUSD",1609468565324,0.03346812,29241.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468565525,0.5123,29237.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468565923,0.4973,29237.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468566128,1.45102142,29237.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468566324,0.215,29235.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468566522,4.50372142,29234.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468566821,4.53718954,29234.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468567017,4.86899256,29234.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468568730,3.91527114,29234.0,29233.0,0.00023091]
["bitfinex","BTCUSD",1609468568934,4.76027114,29234.0,29221.0,0.0008]
["bitfinex","BTCUSD",1609468569138,0.33180302,29232.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468569334,0.33180302,29229.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468569534,0.50843302,29229.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468569733,0.54190114,29229.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468570137,0.50843302,29229.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468571237,0.50843302,29229.0,29222.0,0.36119]
["bitfinex","BTCUSD",1609468571436,0.17663,29229.0,29221.0,0.00043091]
["bitfinex","BTCUSD",1609468571640,0.17663,29229.0,29221.0,0.36119]
["bitfinex","BTCUSD",1609468571844,0.07944699,29233.0,29221.0,1.86119]
["bitfinex","BTCUSD",1609468572040,0.07944699,29239.0,29223.0,0.36119]
["bitfinex","BTCUSD",1609468572345,0.36514699,29241.0,29230.0,0.5123]
["bitfinex","BTCUSD",1609468572552,0.2857,29241.0,29230.0,0.5123]
["bitfinex","BTCUSD",1609468572741,0.2857,29241.0,29231.0,0.48174301]
["bitfinex","BTCUSD",1609468572947,0.50156812,29246.0,29232.0,0.36119]
["bitfinex","BTCUSD",1609468573148,0.4681,29246.0,29231.0,0.12055301]
["bitfinex","BTCUSD",1609468573364,0.64,29247.0,29232.0,3.04690317]
["bitfinex","BTCUSD",1609468573559,0.64,29247.0,29233.0,0.67536211]
["bitfinex","BTCUSD",1609468573759,0.64,29247.0,29235.0,1.03655211]
["bitfinex","BTCUSD",1609468573958,0.64,29247.0,29235.0,0.71770301]
["bitfinex","BTCUSD",1609468574358,0.64,29247.0,29235.0,1.27251211]
["bitfinex","BTCUSD",1609468574859,0.64,29247.0,29235.0,0.71770301]
["bitfinex","BTCUSD",1609468575061,0.64,29247.0,29238.0,0.5121]
["bitfinex","BTCUSD",1609468575258,0.64,29247.0,29239.0,0.36119]
["bitfinex","BTCUSD",1609468575562,0.64,29247.0,29240.0,0.145]
["bitfinex","BTCUSD",1609468575756,0.64,29247.0,29238.0,0.63265301]
["bitfinex","BTCUSD",1609468575953,0.64,29247.0,29239.0,0.48174301]
["bitfinex","BTCUSD",1609468576157,0.615,29247.0,29239.0,0.36119]
["bitfinex","BTCUSD",1609468578622,0.615,29247.0,29238.0,0.63265301]
["bitfinex","BTCUSD",1609468578824,0.615,29247.0,29238.0,0.5121]
["bitfinex","BTCUSD",1609468579068,0.615,29247.0,29238.0,1.5121]
["bitfinex","BTCUSD",1609468579770,0.615,29247.0,29238.0,1.63265301]
["bitfinex","BTCUSD",1609468579967,0.615,29247.0,29238.0,1.5121]
["bitfinex","BTCUSD",1609468580669,0.68280001,29253.0,29239.0,0.60119]
["bitfinex","BTCUSD",1609468580870,1.63652143,29253.0,29239.0,0.60119]
["bitfinex","BTCUSD",1609468581271,1.63652143,29253.0,29248.0,0.01]
["bitfinex","BTCUSD",1609468581471,0.01078099,29252.0,29248.0,0.01]
["bitfinex","BTCUSD",1609468585797,0.00578099,29252.0,29248.0,0.01]
["bitfinex","BTCUSD",1609468585999,0.00578099,29252.0,29248.0,0.522]
["bitfinex","BTCUSD",1609468586440,0.00578099,29252.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468586604,1.36640922,29257.0,29249.0,0.65]
["bitfinex","BTCUSD",1609468587002,0.3,29256.0,29249.0,0.645]
["bitfinex","BTCUSD",1609468587204,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468587603,0.4126878,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468588619,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468588921,0.95372142,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468589123,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468589520,0.95372142,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468589720,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468590023,0.95372142,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468590220,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468590720,0.4126878,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468591019,0.155,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468591219,0.4126878,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468591623,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468593433,0.95372142,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468593966,0.18,29256.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468594369,0.4126878,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468594568,1.36640922,29257.0,29248.0,0.521655]
["bitfinex","BTCUSD",1609468594773,0.4126878,29257.0,29248.0,0.52611479]
["bitfinex","BTCUSD",1609468595468,0.4126878,29257.0,29248.0,0.52111479]
["bitfinex","BTCUSD",1609468595867,1.36640922,29257.0,29248.0,0.52111479]
["bitfinex","BTCUSD",1609468596068,0.285,29256.0,29248.0,0.52111479]
["bitfinex","BTCUSD",1609468597990,0.4126878,29257.0,29248.0,0.52111479]
["bitfinex","BTCUSD",1609468598789,0.4126878,29257.0,29248.0,0.51645979]
["bitfinex","BTCUSD",1609468599396,0.6379,29258.0,29249.0,0.23]
["bitfinex","BTCUSD",1609468600398,0.07291334,29257.0,29249.0,0.23]
["bitfinex","BTCUSD",1609468600799,0.07291334,29257.0,29250.0,0.36119]
["bitfinex","BTCUSD",1609468601195,0.07291334,29257.0,29252.0,0.36119]
["bitfinex","BTCUSD",1609468601600,0.07291334,29257.0,29251.0,0.41855]
["bitfinex","BTCUSD",1609468602297,0.61081334,29258.0,29251.0,0.10855]
["bitfinex","BTCUSD",1609468602499,0.61081334,29258.0,29249.0,2.5]
["bitfinex","BTCUSD",1609468603105,0.61081334,29258.0,29253.0,0.5119]
["bitfinex","BTCUSD",1609468604721,0.61081334,29258.0,29254.0,0.175]
["bitfinex","BTCUSD",1609468606323,0.34044501,29259.0,29254.0,0.175]
["bitfinex","BTCUSD",1609468609124,0.34044501,29259.0,29253.0,0.5119]
["bitfinex","BTCUSD",1609468610826,0.34044501,29259.0,29254.0,0.36119]
["bitfinex","BTCUSD",1609468611125,0.34044501,29259.0,29255.0,0.36119]
["bitfinex","BTCUSD",1609468611325,0.34044501,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468612527,0.33544501,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468612749,0.12114501,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468613955,0.12136892,29258.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468614656,0.12137747,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468614855,0.20082446,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468616462,0.11637747,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468617460,0.18828833,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468617959,0.33828833,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468618404,0.07192004,29258.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468620104,0.18829106,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468620306,0.07189805,29258.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468620804,0.18827854,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468621206,0.07190626,29258.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468622360,0.18961501,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468628681,0.18461501,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468628982,0.07296641,29258.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468629287,0.11137747,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468629288,0.1843751,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468629881,0.1843751,29259.0,29258.0,0.175]
["bitfinex","BTCUSD",1609468630283,0.1843751,29259.0,29257.0,0.5119]
["bitfinex","BTCUSD",1609468631488,0.15,29260.0,29259.0,0.8986249]
["bitfinex","BTCUSD",1609468632487,0.1607761,29260.0,29259.0,0.8986249]
["bitfinex","BTCUSD",1609468636209,0.1557761,29260.0,29259.0,0.8986249]
["bitfinex","BTCUSD",1609468636913,1.45,29259.0,29228.0,1.55373]
["bitfinex","BTCUSD",1609468637193,1.45,29259.0,29250.0,0.36119]
["bitfinex","BTCUSD",1609468637655,1.45,29259.0,29250.0,0.35619]
["bitfinex","BTCUSD",1609468637960,1.65,29259.0,29246.0,1.76706114]
["bitfinex","BTCUSD",1609468639189,2.1619,29259.0,29252.0,0.6825]
["bitfinex","BTCUSD",1609468639388,0.7119,29259.0,29252.0,0.6825]
["bitfinex","BTCUSD",1609468639593,0.1557761,29260.0,29253.0,0.361256]
["bitfinex","BTCUSD",1609468639891,0.1557761,29260.0,29253.0,0.606746]
["bitfinex","BTCUSD",1609468641087,0.1557761,29260.0,29255.0,0.5118]
["bitfinex","BTCUSD",1609468641292,0.1557761,29260.0,29256.0,0.361256]
["bitfinex","BTCUSD",1609468643215,0.1557761,29260.0,29256.0,0.356256]
["bitfinex","BTCUSD",1609468645519,0.1557761,29260.0,29257.0,0.355]
["bitfinex","BTCUSD",1609468645726,0.1557761,29260.0,29259.0,4.511214]
["bitfinex","BTCUSD",1609468645921,0.1557761,29260.0,29259.0,6.218614]
["bitfinex","BTCUSD",1609468646625,0.23038107,29260.0,29259.0,6.218614]
["bitfinex","BTCUSD",1609468646821,0.1557761,29260.0,29259.0,6.613614]
["bitfinex","BTCUSD",1609468647121,0.13208515,29260.0,29259.0,7.125214]
["bitfinex","BTCUSD",1609468648020,1.122e-05,29260.0,29259.0,7.125214]
["bitfinex","BTCUSD",1609468648652,1.122e-05,29260.0,29259.0,2.975214]
["bitfinex","BTCUSD",1609468648849,1.122e-05,29260.0,29259.0,2.767814]
["bitfinex","BTCUSD",1609468649253,1.122e-05,29260.0,29259.0,1.267814]
["bitfinex","BTCUSD",1609468649752,1.122e-05,29260.0,29259.0,1.248814]
["bitfinex","BTCUSD",1609468650252,1.122e-05,29260.0,29259.0,0.853814]
["bitfinex","BTCUSD",1609468651050,0.54871091,29262.0,29260.0,0.361214]
["bitfinex","BTCUSD",1609468651250,0.54871091,29262.0,29261.0,0.361185]
["bitfinex","BTCUSD",1609468652484,0.54871091,29262.0,29261.0,2.311185]
["bitfinex","BTCUSD",1609468652785,0.54871091,29262.0,29261.0,2.691185]
["bitfinex","BTCUSD",1609468653583,0.54871091,29262.0,29261.0,0.741185]
["bitfinex","BTCUSD",1609468653781,0.54871091,29262.0,29261.0,0.361185]
["bitfinex","BTCUSD",1609468654419,0.54871091,29262.0,29261.0,1.311185]
["bitfinex","BTCUSD",1609468655419,0.54871091,29262.0,29261.0,2.711185]
["bitfinex","BTCUSD",1609468656617,0.54371091,29262.0,29261.0,3.611185]
["bitfinex","BTCUSD",1609468656918,0.54371091,29262.0,29261.0,2.711185]
["bitfinex","BTCUSD",1609468659356,0.53120056,29262.0,29261.0,1.606185]
["bitfinex","BTCUSD",1609468659656,0.53120056,29262.0,29261.0,3.306185]
["bitfinex","BTCUSD",1609468661057,0.53120056,29262.0,29261.0,1.606185]
["bitfinex","BTCUSD",1609468662459,0.53120056,29262.0,29261.0,3.106185]
["bitfinex","BTCUSD",1609468662758,0.53120056,29262.0,29261.0,1.606185]
["bitfinex","BTCUSD",1609468663158,0.53120056,29262.0,29261.0,0.656185]
["bitfinex","BTCUSD",1609468663357,0.53120056,29262.0,29261.0,1.906185]
["bitfinex","BTCUSD",1609468664274,0.53120056,29262.0,29261.0,3.906185]
["bitfinex","BTCUSD",1609468664477,0.53120056,29262.0,29261.0,5.406185]
["bitfinex","BTCUSD",1609468664676,0.53120056,29262.0,29261.0,3.406185]
["bitfinex","BTCUSD",1609468665277,0.53120056,29262.0,29261.0,4.206185]
["bitfinex","BTCUSD",1609468665492,0.53120056,29262.0,29261.0,3.406185]
["bitfinex","BTCUSD",1609468666279,0.53120056,29262.0,29261.0,4.256185]
["bitfinex","BTCUSD",1609468666580,0.53120056,29262.0,29261.0,3.406185]
["bitfinex","BTCUSD",1609468667643,0.30925549,29249.0,29245.0,0.18840674]
["bitfinex","BTCUSD",1609468667842,0.04254022,29249.0,29245.0,0.18840674]
["bitfinex","BTCUSD",1609468668047,0.04254022,29249.0,29248.0,0.43685925]
["bitfinex","BTCUSD",1609468668350,0.03754022,29249.0,29248.0,1.97247504]
["bitfinex","BTCUSD",1609468668744,0.03754022,29249.0,29248.0,2.58344958]
["bitfinex","BTCUSD",1609468668940,0.03754022,29249.0,29248.0,2.54783379]
["bitfinex","BTCUSD",1609468671289,0.03754022,29249.0,29248.0,3.74783379]
["bitfinex","BTCUSD",1609468671490,0.03754022,29249.0,29248.0,2.54783379]
["bitfinex","BTCUSD",1609468672192,0.03754022,29249.0,29248.0,3.44783379]
["bitfinex","BTCUSD",1609468674408,0.03754022,29249.0,29248.0,2.54783379]
["bitfinex","BTCUSD",1609468675307,0.03754022,29249.0,29248.0,3.49783379]
["bitfinex","BTCUSD",1609468677112,0.03754022,29249.0,29248.0,4.54783379]
["bitfinex","BTCUSD",1609468677310,0.03754022,29249.0,29248.0,3.49783379]
["bitfinex","BTCUSD",1609468677508,0.03754022,29249.0,29248.0,2.54783379]
["bitfinex","BTCUSD",1609468678555,0.03254022,29249.0,29248.0,2.54783379]
["bitfinex","BTCUSD",1609468681258,0.03254022,29249.0,29248.0,0.68665979]
["bitfinex","BTCUSD",1609468681259,3.27766422,29249.0,29248.0,0.68665979]
["bitfinex","BTCUSD",1609468681560,3.27766422,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468681561,4.71985376,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468682154,4.98702435,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468682463,1.44461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468682654,1.64461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468683057,4.69461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468683255,5.50961235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468684158,5.50461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468686256,5.68461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468687759,2.63461235,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468687981,2.37475859,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468688384,1.907588,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468688580,0.908138,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468688781,0.8787,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468688984,0.908138,29249.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468693811,0.908138,29249.0,29248.0,0.36575679]
["bitfinex","BTCUSD",1609468693812,0.18,29249.0,29248.0,0.36575679]
["bitfinex","BTCUSD",1609468694011,0.18,29249.0,29248.0,1.26575679]
["bitfinex","BTCUSD",1609468694213,0.26712238,29255.0,29248.0,1.26575679]
["bitfinex","BTCUSD",1609468694415,0.52697614,29255.0,29248.0,0.90445979]
["bitfinex","BTCUSD",1609468694613,0.029438,29254.0,29248.0,0.90445979]
["bitfinex","BTCUSD",1609468694913,0.029438,29254.0,29248.0,0.00445979]
["bitfinex","BTCUSD",1609468695110,0.029438,29254.0,29242.0,2.17705979]
["bitfinex","BTCUSD",1609468695312,0.255,29252.0,29244.0,0.361297]
["bitfinex","BTCUSD",1609468698417,0.255,29252.0,29245.0,0.74014624]
["bitfinex","BTCUSD",1609468698617,0.26578026,29252.0,29246.0,0.361297]
["bitfinex","BTCUSD",1609468699628,0.26983798,29252.0,29246.0,0.361297]
["bitfinex","BTCUSD",1609468699931,0.26983798,29252.0,29246.0,0.356297]
["bitfinex","BTCUSD",1609468700132,0.26983798,29252.0,29247.0,0.512]
["bitfinex","BTCUSD",1609468700331,0.26983798,29252.0,29248.0,0.361297]
["bitfinex","BTCUSD",1609468701937,0.26983798,29252.0,29249.0,0.74014624]
["bitfinex","BTCUSD",1609468702135,0.01483798,29252.0,29251.0,4.461285]
["bitfinex","BTCUSD",1609468702341,0.01483798,29252.0,29251.0,6.70143124]
["bitfinex","BTCUSD",1609468704959,0.01483798,29252.0,29251.0,6.69643124]
["bitfinex","BTCUSD",1609468705262,0.01483798,29252.0,29251.0,5.956285]
["bitfinex","BTCUSD",1609468705462,0.01483798,29252.0,29251.0,4.456285]
["bitfinex","BTCUSD",1609468705760,0.01483798,29252.0,29251.0,5.956285]
["bitfinex","BTCUSD",1609468705960,0.01483798,29252.0,29251.0,1.856285]
["bitfinex","BTCUSD",1609468706565,0.01483798,29252.0,29251.0,1.556285]
["bitfinex","BTCUSD",1609468706962,0.01483798,29252.0,29251.0,3.556285]
["bitfinex","BTCUSD",1609468707664,0.01483798,29252.0,29251.0,0.056285]
["bitfinex","BTCUSD",1609468707867,0.01483798,29252.0,29251.0,2.406285]
["bitfinex","BTCUSD",1609468708768,0.01483798,29252.0,29251.0,3.106285]
["bitfinex","BTCUSD",1609468708769,0.00983798,29252.0,29251.0,3.106285]
["bitfinex","BTCUSD",1609468709169,0.25985376,29261.0,29252.0,4.14016202]
["bitfinex","BTCUSD",1609468709369,0.69485376,29261.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468709669,0.25985376,29260.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468710983,0.0013926,29259.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468711385,0.25124636,29260.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468711589,0.68624636,29261.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468712545,0.68813191,29261.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468713448,0.43688555,29261.0,29253.0,0.361285]
["bitfinex","BTCUSD",1609468715268,0.43688555,29261.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468715269,0.68813191,29261.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468715467,0.43688555,29261.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468715672,0.68813191,29261.0,29253.0,0.361214]
["bitfinex","BTCUSD",1609468715872,0.00188555,29259.0,29253.0,0.361214]
["bitfinex","BTCUSD",1609468717670,0.25313191,29259.0,29253.0,0.361214]
["bitfinex","BTCUSD",1609468717872,0.00188555,29259.0,29253.0,0.361214]
["bitfinex","BTCUSD",1609468718074,0.339451,29258.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468718281,0.45124636,29257.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468718476,0.79069736,29256.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468718678,0.20511262,29254.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468718979,0.51468341,29259.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468718980,0.79580998,29253.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468719176,0.71471362,29253.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468719375,0.85471362,29253.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468720687,0.65471362,29253.0,29252.0,1.99016202]
["bitfinex","BTCUSD",1609468720891,0.85471362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468721089,0.48456362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468721891,0.14511262,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468722095,0.00511262,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468722694,0.00511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468724794,0.20511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468724995,0.00511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468726912,0.00511262,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468728279,0.94456362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468728584,0.51456362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468729181,0.51456362,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468729182,0.37511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468729420,0.20511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468729714,0.00511262,29253.0,29252.0,1.85137602]
["bitfinex","BTCUSD",1609468738252,2.69456362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468738454,3.60028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468738669,3.54904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468738876,1.19904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468739170,0.76904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468739372,1.02028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468739568,0.76904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468739770,1.02028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468740170,0.76904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468740770,1.02028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468740969,0.76904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468741173,1.02028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468741370,0.76904362,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468741568,2.12028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468741776,2.44028998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468742073,2.54336998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468742540,5.59336998,29253.0,29252.0,1.49016202]
["bitfinex","BTCUSD",1609468742738,5.85770032,29253.0,29252.0,1.48115374]
["bitfinex","BTCUSD",1609468742937,5.85541182,29253.0,29252.0,1.47886524]
["bitfinex","BTCUSD",1609468743138,5.8594123,29253.0,29252.0,1.47886524]
["bitfinex","BTCUSD",1609468743334,5.8594123,29253.0,29252.0,1.47628998]
["bitfinex","BTCUSD",1609468743533,5.85541182,29253.0,29252.0,1.47369884]
["bitfinex","BTCUSD",1609468743735,5.85541182,29253.0,29252.0,1.47268059]
["bitfinex","BTCUSD",1609468743933,6.54301182,29253.0,29252.0,0.97268059]
["bitfinex","BTCUSD",1609468745268,6.61624621,29253.0,29252.0,0.97268059]
["bitfinex","BTCUSD",1609468746969,6.51316621,29253.0,29252.0,0.97268059]
["bitfinex","BTCUSD",1609468747167,6.43993182,29253.0,29252.0,0.97268059]
["bitfinex","BTCUSD",1609468747571,6.77173484,29253.0,29252.0,5.9e-07]
["bitfinex","BTCUSD",1609468747875,6.77173484,29253.0,29232.0,0.00074685]
["bitfinex","BTCUSD",1609468747876,1.13525596,29247.0,29232.0,0.00074685]
["bitfinex","BTCUSD",1609468748089,0.539451,29245.0,29232.0,0.00074685]
["bitfinex","BTCUSD",1609468748290,1.153751,29243.0,29232.0,0.00074685]
["bitfinex","BTCUSD",1609468748497,0.339451,29241.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468748789,0.339451,29239.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468749088,0.59069736,29239.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468749289,0.25124636,29238.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468749489,1.519451,29237.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468750091,0.339451,29237.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468750390,1.99069736,29237.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468750889,0.59069736,29237.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468751093,0.339451,29237.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468752290,0.33180302,29240.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468752596,0.494451,29239.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468752790,0.339451,29239.0,29236.0,0.72563956]
["bitfinex","BTCUSD",1609468754430,0.339451,29239.0,29236.0,0.72063956]
["bitfinex","BTCUSD",1609468756333,0.27936044,29236.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609468756533,0.27936044,29236.0,29233.0,0.361214]
["bitfinex","BTCUSD",1609468757499,0.638786,29233.0,29232.0,1.0004]
["bitfinex","BTCUSD",1609468757660,0.638786,29233.0,29232.0,2.11058464]
["bitfinex","BTCUSD",1609468758767,0.00180134,29241.0,29236.0,0.361431]
["bitfinex","BTCUSD",1609468758968,0.00180134,29241.0,29240.0,0.361431]
["bitfinex","BTCUSD",1609468759165,0.00180134,29241.0,29240.0,1.11018464]
["bitfinex","BTCUSD",1609468759697,0.00180134,29241.0,29240.0,0.47157264]
["bitfinex","BTCUSD",1609468760003,0.00180134,29241.0,29240.0,1.47157264]
["bitfinex","BTCUSD",1609468760697,1.00180134,29241.0,29240.0,1.47157264]
["bitfinex","BTCUSD",1609468762700,1.00180134,29241.0,29240.0,2.97157264]
["bitfinex","BTCUSD",1609468763526,0.99680134,29241.0,29240.0,2.97157264]
["bitfinex","BTCUSD",1609468765232,0.99680134,29241.0,29240.0,2.861388]
["bitfinex","BTCUSD",1609468765535,0.99180134,29241.0,29240.0,2.861388]
["bitfinex","BTCUSD",1609468765936,0.99180134,29241.0,29240.0,1.861388]
["bitfinex","BTCUSD",1609468766139,0.99180134,29241.0,29240.0,0.361388]
["bitfinex","BTCUSD",1609468766545,0.638612,29240.0,29238.0,1.5]
["bitfinex","BTCUSD",1609468766870,0.638612,29240.0,29239.0,1.307621]
["bitfinex","BTCUSD",1609468767540,4.15,29247.0,29239.0,0.307621]
["bitfinex","BTCUSD",1609468767741,1.22161838,29246.0,29239.0,0.307621]
["bitfinex","BTCUSD",1609468767944,1.69481536,29245.0,29237.0,0.6826]
["bitfinex","BTCUSD",1609468768145,0.33180302,29244.0,29237.0,0.6826]
["bitfinex","BTCUSD",1609468768340,1.69481536,29245.0,29239.0,0.5119]
["bitfinex","BTCUSD",1609468768749,1.55651536,29244.0,29239.0,0.5119]
["bitfinex","BTCUSD",1609468769058,0.35,29243.0,29239.0,0.5119]
["bitfinex","BTCUSD",1609468769652,1.23981536,29243.0,29239.0,0.5119]
["bitfinex","BTCUSD",1609468769857,0.361393,29241.0,29239.0,0.5119]
["bitfinex","BTCUSD",1609468770057,0.33180302,29239.0,29237.0,0.6826]
["bitfinex","BTCUSD",1609468770254,0.33180302,29239.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468770255,1.2671,29233.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468770555,1.33180302,29232.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468770760,0.53180302,29232.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468771849,0.2,29232.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468772152,0.50399,29233.0,29230.0,0.0012]
["bitfinex","BTCUSD",1609468772586,0.3,29231.0,29228.0,0.0175]
["bitfinex","BTCUSD",1609468772789,1.0,29229.0,29228.0,0.0175]
["bitfinex","BTCUSD",1609468773091,1.15,29229.0,29228.0,1.0675]
["bitfinex","BTCUSD",1609468773488,1.15,29229.0,29228.0,0.0175]
["bitfinex","BTCUSD",1609468774920,0.17,29228.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609468778021,0.17,29228.0,29227.0,3.26178464]
["bitfinex","BTCUSD",1609468778254,0.17,29228.0,29227.0,3.42766464]
["bitfinex","BTCUSD",1609468778553,1.0,29229.0,29227.0,4.97115464]
["bitfinex","BTCUSD",1609468778753,1.0,29229.0,29228.0,0.11018464]
["bitfinex","BTCUSD",1609468781351,1.0,29229.0,29228.0,0.10518464]
["bitfinex","BTCUSD",1609468782652,0.97,29229.0,29228.0,0.10518464]
["bitfinex","BTCUSD",1609468789265,0.96,29229.0,29228.0,0.10518464]
["bitfinex","BTCUSD",1609468789502,0.96,29229.0,29227.0,3.1516]
["bitfinex","BTCUSD",1609468789700,0.96,29229.0,29227.0,0.0016]
["bitfinex","BTCUSD",1609468790300,0.14,29228.0,29227.0,0.0016]
["bitfinex","BTCUSD",1609468791000,0.14,29228.0,29227.0,1.4516]
["bitfinex","BTCUSD",1609468793235,0.14,29228.0,29227.0,0.0016]
["bitfinex","BTCUSD",1609468794029,0.14,29228.0,29227.0,1.0516]
["bitfinex","BTCUSD",1609468794830,0.14,29228.0,29227.0,0.0016]
["bitfinex","BTCUSD",1609468798235,1.03481536,29228.0,29227.0,0.0016]
["bitfinex","BTCUSD",1609468798888,4.43401536,29228.0,29227.0,0.0008]
["bitfinex","BTCUSD",1609468799086,5.09056466,29228.0,29227.0,0.0006]
["bitfinex","BTCUSD",1609468799883,5.42236768,29228.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609468800093,5.42236768,29228.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609468800094,1.33075232,29226.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609468800287,2.45665768,29226.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609468800583,1.8500393,29226.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609468800990,1.33020302,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609468801187,1.3991493,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609468801591,0.7,29224.0,29221.0,0.018]
["bitfinex","BTCUSD",1609468801790,0.34,29223.0,29221.0,0.018]
["bitfinex","BTCUSD",1609468801990,0.3407493,29223.0,29221.0,0.018]
["bitfinex","BTCUSD",1609468802388,0.3407493,29223.0,29221.0,0.013]
["bitfinex","BTCUSD",1609468803255,0.9854,29220.0,29219.0,0.001]
["bitfinex","BTCUSD",1609468803452,0.9854,29220.0,29219.0,0.10618464]
["bitfinex","BTCUSD",1609468803657,0.9761493,29220.0,29219.0,0.10618464]
["bitfinex","BTCUSD",1609468803851,0.9761493,29220.0,29219.0,0.001]
["bitfinex","BTCUSD",1609468804054,0.9761493,29220.0,29218.0,0.8505]
["bitfinex","BTCUSD",1609468804351,1.0007493,29219.0,29218.0,0.95168464]
["bitfinex","BTCUSD",1609468805481,1.1507493,29219.0,29218.0,0.95168464]
["bitfinex","BTCUSD",1609468805679,1.1507493,29219.0,29218.0,2.20168464]
["bitfinex","BTCUSD",1609468805977,1.1507493,29219.0,29218.0,2.1005]
["bitfinex","BTCUSD",1609468806278,1.1507493,29219.0,29218.0,0.8505]
["bitfinex","BTCUSD",1609468806983,1.3311493,29219.0,29218.0,0.8505]
["bitfinex","BTCUSD",1609468807685,1.1811493,29219.0,29217.0,0.5142]
["bitfinex","BTCUSD",1609468808079,0.9978433,29219.0,29217.0,0.5142]
["bitfinex","BTCUSD",1609468808884,0.9978433,29219.0,29217.0,0.5092]
["bitfinex","BTCUSD",1609468810205,0.00175671,29218.0,29217.0,0.5092]
["bitfinex","BTCUSD",1609468810409,1.00175671,29218.0,29217.0,0.5092]
["bitfinex","BTCUSD",1609468810811,1.17175671,29218.0,29217.0,0.5092]
["bitfinex","BTCUSD",1609468811006,1.17175671,29218.0,29217.0,4.1592]
["bitfinex","BTCUSD",1609468811007,1.16525587,29218.0,29217.0,4.1592]
["bitfinex","BTCUSD",1609468811907,1.15871077,29218.0,29217.0,4.1592]
["bitfinex","BTCUSD",1609468812107,0.98871077,29218.0,29217.0,4.1542]
["bitfinex","BTCUSD",1609468812508,0.98871077,29218.0,29217.0,4.25538464]
["bitfinex","BTCUSD",1609468812705,0.98871077,29218.0,29217.0,4.1542]
["bitfinex","BTCUSD",1609468813412,0.98871077,29218.0,29217.0,5.75538464]
["bitfinex","BTCUSD",1609468813708,0.23599573,29218.0,29217.0,5.75538464]
["bitfinex","BTCUSD",1609468814015,0.3642893,29242.0,29217.0,5.75538464]
["bitfinex","BTCUSD",1609468814016,1.906,29243.0,29219.0,0.621914]
["bitfinex","BTCUSD",1609468814214,1.906,29243.0,29224.0,0.10118464]
["bitfinex","BTCUSD",1609468814610,1.0,29242.0,29224.0,0.10118464]
["bitfinex","BTCUSD",1609468814809,1.0,29242.0,29226.0,1.0]
["bitfinex","BTCUSD",1609468815116,1.0,29242.0,29227.0,1.60118464]
["bitfinex","BTCUSD",1609468815313,9.99e-06,29229.0,29228.0,4.25118464]
["bitfinex","BTCUSD",1609468815517,9.99e-06,29229.0,29228.0,5.75118464]
["bitfinex","BTCUSD",1609468815733,9.99e-06,29229.0,29228.0,6.75118464]
["bitfinex","BTCUSD",1609468816036,1.0,29242.0,29230.0,0.62425916]
["bitfinex","BTCUSD",1609468816231,1.0,29242.0,29231.0,1.60118464]
["bitfinex","BTCUSD",1609468816536,0.325,29241.0,29232.0,0.10118464]
["bitfinex","BTCUSD",1609468816833,0.325,29241.0,29233.0,1.0]
["bitfinex","BTCUSD",1609468817030,0.325,29241.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468817233,0.275,29241.0,29235.0,0.61328464]
["bitfinex","BTCUSD",1609468817432,1.0,29242.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468817718,0.89881536,29241.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468817907,0.28,29240.0,29237.0,1.0]
["bitfinex","BTCUSD",1609468818106,0.89881536,29239.0,29237.0,1.0]
["bitfinex","BTCUSD",1609468819305,0.325,29238.0,29237.0,1.0]
["bitfinex","BTCUSD",1609468819519,1.22381536,29238.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468819716,0.325,29238.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468820818,1.0,29237.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468821015,0.195,29236.0,29235.0,0.5121]
["bitfinex","BTCUSD",1609468821515,0.195,29236.0,29235.0,2.5121]
["bitfinex","BTCUSD",1609468822115,0.195,29236.0,29235.0,3.5121]
["bitfinex","BTCUSD",1609468822317,1.0,29237.0,29235.0,3.5121]
["bitfinex","BTCUSD",1609468823517,1.0,29237.0,29236.0,1.0]
["bitfinex","BTCUSD",1609468824816,1.0,29237.0,29236.0,0.99]
["bitfinex","BTCUSD",1609468828065,1.0,29237.0,29235.0,4.0121]
["bitfinex","BTCUSD",1609468830990,1.01078489,29237.0,29235.0,4.0121]
["bitfinex","BTCUSD",1609468831289,1.38741904,29237.0,29235.0,4.0121]
["bitfinex","BTCUSD",1609468831887,1.08741904,29237.0,29235.0,4.0121]
["bitfinex","BTCUSD",1609468834024,2.98739827,29227.0,29181.0,7.28580923]
["bitfinex","BTCUSD",1609468834333,2.73129827,29227.0,29226.0,5.25118464]
["bitfinex","BTCUSD",1609468835059,2.73129827,29227.0,29226.0,5.34136264]
["bitfinex","BTCUSD",1609468835759,2.73129827,29227.0,29226.0,5.85346264]
["bitfinex","BTCUSD",1609468836159,2.74208687,29227.0,29226.0,5.85346264]
["bitfinex","BTCUSD",1609468838058,2.74208687,29227.0,29226.0,6.12062551]
["bitfinex","BTCUSD",1609468842595,1.687e-05,29227.0,29226.0,6.12062551]
["bitfinex","BTCUSD",1609468852709,1.687e-05,29227.0,29226.0,6.01944087]
["bitfinex","BTCUSD",1609468852914,1.687e-05,29227.0,29226.0,6.12062551]
["bitfinex","BTCUSD",1609468853113,1.687e-05,29227.0,29226.0,6.01944087]
["bitfinex","BTCUSD",1609468853848,1.14474223,29227.0,29226.0,1.77926287]
["bitfinex","BTCUSD",1609468854046,1.14474223,29227.0,29226.0,1.5121]
["bitfinex","BTCUSD",1609468854245,1.33474223,29227.0,29226.0,1.0]
["bitfinex","BTCUSD",1609468854450,1.33474223,29227.0,29219.0,0.33374616]
["bitfinex","BTCUSD",1609468854746,1.19881536,29226.0,29219.0,0.33374616]
["bitfinex","BTCUSD",1609468854948,1.19881536,29226.0,29217.0,0.090178]
["bitfinex","BTCUSD",1609468854949,0.89881536,29225.0,29217.0,0.090178]
["bitfinex","BTCUSD",1609468855945,0.19036,29226.0,29217.0,0.090178]
["bitfinex","BTCUSD",1609468856154,1.0,29225.0,29217.0,0.090178]
["bitfinex","BTCUSD",1609468856346,0.175,29224.0,29217.0,0.090178]
["bitfinex","BTCUSD",1609468856647,0.175,29224.0,29220.0,0.61291953]
["bitfinex","BTCUSD",1609468856845,0.1,29223.0,29220.0,0.61291953]
["bitfinex","BTCUSD",1609468857650,1.1,29223.0,29220.0,0.61291953]
["bitfinex","BTCUSD",1609468857846,0.19,29222.0,29220.0,0.61291953]
["bitfinex","BTCUSD",1609468860391,1.0,29223.0,29221.0,2.05]
["bitfinex","BTCUSD",1609468861090,1.0,29223.0,29222.0,0.090178]
["bitfinex","BTCUSD",1609468862388,1.0,29223.0,29222.0,0.09151155]
["bitfinex","BTCUSD",1609468863440,0.995,29223.0,29222.0,0.09151155]
["bitfinex","BTCUSD",1609468864438,0.2,29233.0,29222.0,0.09151155]
["bitfinex","BTCUSD",1609468864642,0.89881536,29232.0,29222.0,0.00133355]
["bitfinex","BTCUSD",1609468864843,0.89881536,29232.0,29227.0,0.5122]
["bitfinex","BTCUSD",1609468865641,0.28,29230.0,29227.0,0.5122]
["bitfinex","BTCUSD",1609468867243,1.0,29228.0,29227.0,0.5122]
["bitfinex","BTCUSD",1609468867740,0.98879,29228.0,29227.0,0.5122]
["bitfinex","BTCUSD",1609468867942,1.142208,29228.0,29227.0,2.2122]
["bitfinex","BTCUSD",1609468869758,0.982208,29228.0,29227.0,2.2122]
["bitfinex","BTCUSD",1609468872461,0.99299629,29228.0,29227.0,2.2122]
["bitfinex","BTCUSD",1609468872862,0.99299629,29228.0,29227.0,0.5122]
["bitfinex","BTCUSD",1609468873066,1.13799629,29228.0,29227.0,2.9122]
["bitfinex","BTCUSD",1609468873267,0.99299629,29228.0,29227.0,2.9122]
["bitfinex","BTCUSD",1609468873766,0.97516229,29228.0,29227.0,2.9122]
["bitfinex","BTCUSD",1609468873980,0.97516229,29228.0,29227.0,3.4622]
["bitfinex","BTCUSD",1609468874282,0.95732829,29228.0,29227.0,3.4622]
["bitfinex","BTCUSD",1609468874684,0.95732829,29228.0,29227.0,2.9122]
["bitfinex","BTCUSD",1609468876285,0.01078829,29228.0,29227.0,2.96566]
["bitfinex","BTCUSD",1609468876882,0.01078829,29228.0,29227.0,3.76566]
["bitfinex","BTCUSD",1609468877387,0.5122,29238.0,29228.0,3.18921171]
["bitfinex","BTCUSD",1609468877388,1.27544951,29237.0,29228.0,3.18921171]
["bitfinex","BTCUSD",1609468877585,0.89881536,29236.0,29228.0,3.18921171]
["bitfinex","BTCUSD",1609468877836,1.16381536,29236.0,29228.0,3.18921171]
["bitfinex","BTCUSD",1609468878031,0.265,29236.0,29228.0,3.18921171]
["bitfinex","BTCUSD",1609468878435,0.16381536,29236.0,29225.0,0.6829]
["bitfinex","BTCUSD",1609468878640,0.16381536,29228.0,29225.0,0.6829]
["bitfinex","BTCUSD",1609468878846,0.16381536,29226.0,29222.0,0.00133355]
["bitfinex","BTCUSD",1609468879043,0.16381536,29225.0,29222.0,0.00133355]
["bitfinex","BTCUSD",1609468879541,2.55,29222.0,29216.0,0.68835125]
["bitfinex","BTCUSD",1609468879767,0.51250001,29219.0,29216.0,0.68835125]
["bitfinex","BTCUSD",1609468880564,0.51250001,29219.0,29218.0,1.0]
["bitfinex","BTCUSD",1609468881164,1.51250001,29219.0,29218.0,1.0]
["bitfinex","BTCUSD",1609468881368,1.84750001,29219.0,29218.0,1.0]
["bitfinex","BTCUSD",1609468881566,2.20889301,29219.0,29218.0,1.0]
["bitfinex","BTCUSD",1609468881972,2.20889301,29219.0,29218.0,0.65317]
["bitfinex","BTCUSD",1609468882171,1.54069603,29219.0,29218.0,0.65317]
["bitfinex","BTCUSD",1609468882365,1.69069603,29219.0,29218.0,0.65317]
["bitfinex","BTCUSD",1609468882771,1.69069603,29219.0,29216.0,0.68835125]
["bitfinex","BTCUSD",1609468882972,1.69069603,29219.0,29216.0,0.61835125]
["bitfinex","BTCUSD",1609468882973,6.1256823,29217.0,29216.0,0.61835125]
["bitfinex","BTCUSD",1609468883168,6.2115023,29217.0,29216.0,0.61835125]
["bitfinex","BTCUSD",1609468883395,4.15,29215.0,29212.0,0.0004]
["bitfinex","BTCUSD",1609468883602,5.40748532,29213.0,29210.0,0.0014]
["bitfinex","BTCUSD",1609468883796,4.511393,29211.0,29210.0,0.0014]
["bitfinex","BTCUSD",1609468883993,5.511393,29211.0,29210.0,0.0014]
["bitfinex","BTCUSD",1609468884293,5.511393,29211.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609468884294,5.84319602,29211.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609468884495,0.14,29207.0,29201.0,0.001006]
["bitfinex","BTCUSD",1609468884703,1.33115396,29206.0,29200.0,4.76921703]
["bitfinex","BTCUSD",1609468884900,0.361393,29202.0,29198.0,0.0004]
["bitfinex","BTCUSD",1609468885095,4.511393,29199.0,29198.0,0.0004]
["bitfinex","BTCUSD",1609468885304,4.28,29198.0,29195.0,0.24641757]
["bitfinex","BTCUSD",1609468885514,4.28,29198.0,29189.0,0.0004]
["bitfinex","BTCUSD",1609468885515,0.361393,29193.0,29189.0,0.0004]
["bitfinex","BTCUSD",1609468885709,0.85319602,29191.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609468885906,2.78180302,29190.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609468886201,3.3642893,29190.0,29186.0,0.0004]
["bitfinex","BTCUSD",1609468886406,0.3642893,29188.0,29185.0,0.25114185]
["bitfinex","BTCUSD",1609468886609,0.3642893,29185.0,29181.0,0.26235578]
["bitfinex","BTCUSD",1609468886805,0.92269107,29184.0,29181.0,0.26235578]
["bitfinex","BTCUSD",1609468887003,0.69319602,29183.0,29181.0,0.25755578]
["bitfinex","BTCUSD",1609468887307,7.04319602,29181.0,29180.0,0.0006]
["bitfinex","BTCUSD",1609468887506,7.04319602,29181.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609468887706,7.04319602,29181.0,29165.0,0.000806]
["bitfinex","BTCUSD",1609468887914,0.63565562,29179.0,29161.0,0.57481695]
["bitfinex","BTCUSD",1609468888207,1.36745864,29178.0,29161.0,0.57481695]
["bitfinex","BTCUSD",1609468888406,1.59300286,29177.0,29160.0,0.0008]
["bitfinex","BTCUSD",1609468888612,5.4,29175.0,29156.0,0.5122]
["bitfinex","BTCUSD",1609468888907,0.93309818,29173.0,29156.0,0.3722]
["bitfinex","BTCUSD",1609468889118,0.93309818,29171.0,29156.0,0.3722]
["bitfinex","BTCUSD",1609468889421,0.93309818,29171.0,29156.0,0.5]
["bitfinex","BTCUSD",1609468889422,1.58182951,29169.0,29156.0,0.5]
["bitfinex","BTCUSD",1609468889624,0.31588805,29167.0,29156.0,0.5]
["bitfinex","BTCUSD",1609468889925,0.31588805,29167.0,29156.0,0.415]
["bitfinex","BTCUSD",1609468889926,0.33180302,29162.0,29156.0,0.415]
["bitfinex","BTCUSD",1609468890326,0.361393,29161.0,29133.0,23.0006]
["bitfinex","BTCUSD",1609468890528,0.69319602,29159.0,29147.0,0.495]
["bitfinex","BTCUSD",1609468890721,0.33180302,29158.0,29147.0,0.495]
["bitfinex","BTCUSD",1609468890917,0.88819602,29157.0,29147.0,0.38]
["bitfinex","BTCUSD",1609468891124,0.32680302,29152.0,29147.0,0.38]
["bitfinex","BTCUSD",1609468891325,0.32680302,29152.0,29143.0,0.0002]
["bitfinex","BTCUSD",1609468891326,6.28819602,29150.0,29143.0,0.0002]
["bitfinex","BTCUSD",1609468891531,6.28819602,29150.0,29140.0,0.0008]
["bitfinex","BTCUSD",1609468891532,0.14,29148.0,29140.0,0.9463]
["bitfinex","BTCUSD",1609468891727,0.32680302,29144.0,29134.0,0.0008]
["bitfinex","BTCUSD",1609468891921,0.89165216,29143.0,29134.0,0.0008]
["bitfinex","BTCUSD",1609468892130,2.13819602,29141.0,29133.0,0.86241628]
["bitfinex","BTCUSD",1609468892324,0.50934419,29140.0,29133.0,0.86241628]
["bitfinex","BTCUSD",1609468892528,0.68819602,29137.0,29133.0,0.86241628]
["bitfinex","BTCUSD",1609468892819,0.32680302,29136.0,29133.0,0.85241628]
["bitfinex","BTCUSD",1609468892977,0.361393,29135.0,29133.0,0.85201628]
["bitfinex","BTCUSD",1609468893175,0.361393,29135.0,29133.0,0.81981628]
["bitfinex","BTCUSD",1609468893380,0.361393,29135.0,29133.0,0.81941628]
["bitfinex","BTCUSD",1609468893775,4.78819602,29134.0,29133.0,0.81921628]
["bitfinex","BTCUSD",1609468893977,5.176393,29134.0,29133.0,0.81781628]
["bitfinex","BTCUSD",1609468894280,6.7306823,29134.0,29133.0,0.79311628]
["bitfinex","BTCUSD",1609468894588,0.0267,29131.0,29122.0,0.00166288]
["bitfinex","BTCUSD",1609468894825,0.0267,29131.0,29100.0,0.23]
["bitfinex","BTCUSD",1609468895033,4.10345614,29130.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609468895230,4.10345614,29130.0,29123.0,0.00070114]
["bitfinex","BTCUSD",1609468895231,0.5143,29126.0,29123.0,0.00070114]
["bitfinex","BTCUSD",1609468895421,0.5143,29126.0,29098.0,1.5143]
["bitfinex","BTCUSD",1609468895422,4.1,29122.0,29106.0,0.45]
["bitfinex","BTCUSD",1609468895623,0.9095093,29122.0,29107.0,0.67570114]
["bitfinex","BTCUSD",1609468895821,0.25877,29122.0,29108.0,0.67570114]
["bitfinex","BTCUSD",1609468896027,0.25877,29122.0,29112.0,0.67570114]
["bitfinex","BTCUSD",1609468896225,0.25877,29122.0,29115.0,0.66570114]
["bitfinex","BTCUSD",1609468896441,0.0267,29131.0,29109.0,6.06532914]
["bitfinex","BTCUSD",1609468896442,0.7141,29131.0,29128.0,0.1]
["bitfinex","BTCUSD",1609468896729,0.59833743,29146.0,29129.0,0.96070114]
["bitfinex","BTCUSD",1609468896937,1.0002,29199.0,29145.0,0.40564]
["bitfinex","BTCUSD",1609468897127,0.12068259,29152.0,29146.0,0.64296964]
["bitfinex","BTCUSD",1609468897325,0.12068259,29152.0,29145.0,0.60564]
["bitfinex","BTCUSD",1609468897326,0.33929886,29151.0,29145.0,0.10564]
["bitfinex","BTCUSD",1609468897527,0.33929886,29151.0,29150.0,0.3]
["bitfinex","BTCUSD",1609468897528,0.33429886,29151.0,29150.0,0.3]
["bitfinex","BTCUSD",1609468897731,0.53899759,29172.0,29150.0,0.3]
["bitfinex","BTCUSD",1609468897732,0.33429886,29159.0,29150.0,0.5]
["bitfinex","BTCUSD",1609468897932,0.26774975,29180.0,29150.0,0.5]
["bitfinex","BTCUSD",1609468897933,0.33429886,29165.0,29157.0,0.41107]
["bitfinex","BTCUSD",1609468898228,0.33429886,29165.0,29157.0,0.11107]
["bitfinex","BTCUSD",1609468898445,0.33429886,29165.0,29163.0,0.29]
["bitfinex","BTCUSD",1609468898644,0.33429886,29165.0,29159.0,0.2898]
["bitfinex","BTCUSD",1609468898847,0.33429886,29164.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609468899147,0.85620001,29177.0,29160.0,0.2898]
["bitfinex","BTCUSD",1609468899148,0.35,29161.0,29160.0,0.2898]
["bitfinex","BTCUSD",1609468899345,0.33429886,29161.0,29160.0,0.2898]
["bitfinex","BTCUSD",1609468899550,0.85620001,29177.0,29160.0,0.2898]
["bitfinex","BTCUSD",1609468899551,0.32929886,29171.0,29168.0,0.2896]
["bitfinex","BTCUSD",1609468899753,0.32429886,29171.0,29168.0,0.2896]
["bitfinex","BTCUSD",1609468899947,0.85610001,29183.0,29174.0,0.2894]
["bitfinex","BTCUSD",1609468899948,0.32429886,29176.0,29174.0,0.2894]
["bitfinex","BTCUSD",1609468900148,0.32429886,29182.0,29167.0,0.37751]
["bitfinex","BTCUSD",1609468900346,0.32429886,29191.0,29180.0,0.2894]
["bitfinex","BTCUSD",1609468900548,0.32429886,29191.0,29180.0,0.39985]
["bitfinex","BTCUSD",1609468900750,0.32429886,29186.0,29175.0,0.64296964]
["bitfinex","BTCUSD",1609468900945,0.32429886,29183.0,29174.0,0.12718]
["bitfinex","BTCUSD",1609468901145,0.32429886,29182.0,29172.0,0.198]
["bitfinex","BTCUSD",1609468901342,0.32429886,29182.0,29170.0,0.52980302]
["bitfinex","BTCUSD",1609468901546,0.31429886,29182.0,29169.0,0.4872]
["bitfinex","BTCUSD",1609468901741,0.31429886,29182.0,29169.0,0.487]
["bitfinex","BTCUSD",1609468902149,0.26429886,29182.0,29166.0,0.62966302]
["bitfinex","BTCUSD",1609468902345,0.26429886,29182.0,29166.0,1.21722998]
["bitfinex","BTCUSD",1609468902549,0.26429886,29182.0,29180.0,0.2886]
["bitfinex","BTCUSD",1609468902747,0.62569186,29181.0,29172.0,0.12455]
["bitfinex","BTCUSD",1609468902953,0.26429886,29176.0,29168.0,0.00011613]
["bitfinex","BTCUSD",1609468903251,0.40131886,29176.0,29167.0,0.5]
["bitfinex","BTCUSD",1609468903452,0.23929886,29175.0,29163.0,0.33180302]
["bitfinex","BTCUSD",1609468903650,0.23929886,29175.0,29164.0,0.62642482]
["bitfinex","BTCUSD",1609468903851,0.0002,29167.0,29165.0,0.33180302]
["bitfinex","BTCUSD",1609468904070,0.0002,29167.0,29166.0,0.62642482]
["bitfinex","BTCUSD",1609468904268,0.0002,29167.0,29166.0,1.30622784]
["bitfinex","BTCUSD",1609468904466,0.0002,29167.0,29166.0,1.15622784]
["bitfinex","BTCUSD",1609468904672,0.0002,29167.0,29166.0,0.16783347]
["bitfinex","BTCUSD",1609468904973,0.0002,29167.0,29165.0,0.39181]
["bitfinex","BTCUSD",1609468905170,0.0002,29167.0,29166.0,0.1]
["bitfinex","BTCUSD",1609468905371,0.0002,29169.0,29166.0,0.94433482]
["bitfinex","BTCUSD",1609468905674,0.0002,29172.0,29168.0,0.62980302]
["bitfinex","BTCUSD",1609468905875,0.5133,29195.0,29180.0,0.2884]
["bitfinex","BTCUSD",1609468906174,0.23949886,29192.0,29184.0,0.2884]
["bitfinex","BTCUSD",1609468906369,0.23929886,29191.0,29184.0,0.2884]
["bitfinex","BTCUSD",1609468906770,0.23929886,29191.0,29190.0,0.2882]
["bitfinex","BTCUSD",1609468906969,0.21429886,29191.0,29190.0,0.2882]
["bitfinex","BTCUSD",1609468907174,0.20929886,29191.0,29190.0,0.288]
["bitfinex","BTCUSD",1609468907571,0.20929886,29191.0,29190.0,0.37384]
["bitfinex","BTCUSD",1609468907836,0.57069186,29191.0,29190.0,0.08604]
["bitfinex","BTCUSD",1609468907995,0.57069186,29191.0,29190.0,0.08584]
["bitfinex","BTCUSD",1609468908503,0.361393,29190.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609468908702,0.0002,29180.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609468908901,0.361393,29178.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609468909097,0.57069186,29177.0,29167.0,0.0002]
["bitfinex","BTCUSD",1609468909300,0.57069186,29177.0,29168.0,0.2878]
["bitfinex","BTCUSD",1609468909505,0.20929886,29175.0,29167.0,0.0002]
["bitfinex","BTCUSD",1609468909737,0.361393,29173.0,29169.0,0.2878]
["bitfinex","BTCUSD",1609468909930,0.20929886,29173.0,29169.0,0.2878]
["bitfinex","BTCUSD",1609468910241,0.2,29177.0,29171.0,0.1]
["bitfinex","BTCUSD",1609468910440,0.0002,29183.0,29179.0,0.2878]
["bitfinex","BTCUSD",1609468910640,0.0002,29195.0,29181.0,0.1]
["bitfinex","BTCUSD",1609468910833,0.0002,29195.0,29190.0,0.2878]
["bitfinex","BTCUSD",1609468911042,0.20929886,29194.0,29190.0,0.2878]
["bitfinex","BTCUSD",1609468911235,0.20929886,29194.0,29193.0,0.2876]
["bitfinex","BTCUSD",1609468911432,0.20929886,29196.0,29193.0,0.2876]
["bitfinex","BTCUSD",1609468911632,0.20929886,29196.0,29195.0,0.2874]
["bitfinex","BTCUSD",1609468911836,0.20929886,29196.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609468911837,0.57069186,29196.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609468912041,4.1,29194.0,29183.0,0.2874]
["bitfinex","BTCUSD",1609468912341,1.27069186,29193.0,29183.0,0.2874]
["bitfinex","BTCUSD",1609468912642,0.560993,29190.0,29189.0,0.2874]
["bitfinex","BTCUSD",1609468912835,0.560993,29190.0,29180.0,0.2874]
["bitfinex","BTCUSD",1609468912836,0.57069186,29190.0,29180.0,0.2874]
["bitfinex","BTCUSD",1609468913035,0.20929886,29189.0,29180.0,0.2874]
["bitfinex","BTCUSD",1609468913242,0.05527,29191.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468913465,0.0002,29191.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468913655,0.00108662,29190.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468914159,0.00108662,29190.0,29189.0,0.0998]
["bitfinex","BTCUSD",1609468914357,0.00108662,29190.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468914564,0.00108662,29190.0,29188.0,1.0874]
["bitfinex","BTCUSD",1609468915656,0.00108662,29190.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468915862,0.77029186,29189.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468916066,0.97322186,29189.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468916261,1.12322186,29189.0,29188.0,0.2874]
["bitfinex","BTCUSD",1609468917064,0.714323,29189.0,29188.0,0.3872]
["bitfinex","BTCUSD",1609468917367,0.511393,29189.0,29188.0,0.3872]
["bitfinex","BTCUSD",1609468917560,0.511393,29189.0,29188.0,0.3822]
["bitfinex","BTCUSD",1609468917768,0.15,29189.0,29188.0,0.3822]
["bitfinex","BTCUSD",1609468918262,0.84543831,29191.0,29188.0,0.46831]
["bitfinex","BTCUSD",1609468918562,0.84543831,29191.0,29188.0,0.36851]
["bitfinex","BTCUSD",1609468919193,0.361393,29190.0,29188.0,0.36851]
["bitfinex","BTCUSD",1609468919390,0.361393,29190.0,29188.0,0.2824]
["bitfinex","BTCUSD",1609468919994,0.541393,29189.0,29188.0,0.2824]
["bitfinex","BTCUSD",1609468920290,0.361393,29189.0,29188.0,0.2824]
["bitfinex","BTCUSD",1609468921492,0.84543831,29191.0,29188.0,0.2824]
["bitfinex","BTCUSD",1609468921694,0.84543831,29191.0,29190.0,0.0998]
["bitfinex","BTCUSD",1609468921895,1.84043831,29191.0,29190.0,0.0998]
["bitfinex","BTCUSD",1609468922092,2.20183131,29191.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468922292,0.361393,29190.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468922494,0.19,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468922957,1.96029186,29189.0,29188.0,1.3348]
["bitfinex","BTCUSD",1609468923252,2.25238186,29189.0,29188.0,1.3348]
["bitfinex","BTCUSD",1609468923555,2.25238186,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468923556,2.043083,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468924251,1.843483,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468924447,1.686393,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468924876,2.09529186,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468925080,1.885993,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468925576,4.085993,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468925779,1.885993,29189.0,29188.0,0.3348]
["bitfinex","BTCUSD",1609468926783,1.686393,29189.0,29188.0,1.3348]
["bitfinex","BTCUSD",1609468926986,0.84043831,29191.0,29188.0,2.12550114]
["bitfinex","BTCUSD",1609468927186,0.84043831,29191.0,29190.0,2.5498]
["bitfinex","BTCUSD",1609468927381,0.84043831,29191.0,29190.0,0.0998]
["bitfinex","BTCUSD",1609468927783,0.84043831,29191.0,29190.0,1.0998]
["bitfinex","BTCUSD",1609468929205,0.84043831,29191.0,29190.0,1.4498]
["bitfinex","BTCUSD",1609468929410,0.84043831,29191.0,29190.0,2.8998]
["bitfinex","BTCUSD",1609468929609,0.84043831,29191.0,29190.0,1.0998]
["bitfinex","BTCUSD",1609468930409,0.84043831,29191.0,29190.0,2.1998]
["bitfinex","BTCUSD",1609468930610,0.84043831,29191.0,29190.0,2.99050114]
["bitfinex","BTCUSD",1609468930818,0.5132,29197.0,29192.0,0.33160302]
["bitfinex","BTCUSD",1609468931115,0.0002,29202.0,29196.0,0.43140302]
["bitfinex","BTCUSD",1609468931320,1.492,29207.0,29206.0,5.52585]
["bitfinex","BTCUSD",1609468931618,1.4906,29207.0,29206.0,1.85547]
["bitfinex","BTCUSD",1609468931815,1.4906,29207.0,29206.0,0.60567]
["bitfinex","BTCUSD",1609468932013,0.6356,29207.0,29206.0,5.25567]
["bitfinex","BTCUSD",1609468932214,0.4156,29207.0,29206.0,4.97327]
["bitfinex","BTCUSD",1609468932415,0.0006,29211.0,29206.0,6.69637114]
["bitfinex","BTCUSD",1609468932624,0.2195,29217.0,29207.0,1.99070114]
["bitfinex","BTCUSD",1609468932823,0.0002,29218.0,29217.0,3.0]
["bitfinex","BTCUSD",1609468933020,0.2195,29222.0,29221.0,2.2]
["bitfinex","BTCUSD",1609468933223,0.580493,29222.0,29218.0,0.33160302]
["bitfinex","BTCUSD",1609468933416,0.2175,29222.0,29221.0,1.0824]
["bitfinex","BTCUSD",1609468933616,0.576293,29222.0,29221.0,0.88942]
["bitfinex","BTCUSD",1609468933917,0.25682037,29222.0,29221.0,0.08942]
["bitfinex","BTCUSD",1609468934144,0.82251223,29222.0,29221.0,0.08942]
["bitfinex","BTCUSD",1609468934345,1.03751223,29222.0,29221.0,0.08942]
["bitfinex","BTCUSD",1609468934542,1.03751223,29222.0,29211.0,0.33160302]
["bitfinex","BTCUSD",1609468934842,0.361393,29220.0,29207.0,0.3417]
["bitfinex","BTCUSD",1609468935044,0.20929886,29219.0,29207.0,0.3417]
["bitfinex","BTCUSD",1609468935242,3.65,29217.0,29204.0,0.198]
["bitfinex","BTCUSD",1609468935443,1.17069186,29216.0,29202.0,0.26570302]
["bitfinex","BTCUSD",1609468935641,0.20929886,29215.0,29203.0,0.26550302]
["bitfinex","BTCUSD",1609468935838,0.82647548,29215.0,29203.0,0.26570302]
["bitfinex","BTCUSD",1609468936037,0.20929886,29215.0,29203.0,0.26570302]
["bitfinex","BTCUSD",1609468936242,0.20929886,29216.0,29202.0,0.68548312]
["bitfinex","BTCUSD",1609468936441,0.20929886,29216.0,29203.0,0.68548312]
["bitfinex","BTCUSD",1609468936939,0.20929886,29216.0,29201.0,1.36898312]
["bitfinex","BTCUSD",1609468937139,0.82157944,29216.0,29201.0,0.6835]
["bitfinex","BTCUSD",1609468937337,0.135,29214.0,29201.0,0.6835]
["bitfinex","BTCUSD",1609468937540,0.51411688,29213.0,29201.0,0.6835]
["bitfinex","BTCUSD",1609468937736,0.51411688,29212.0,29201.0,0.6835]
["bitfinex","BTCUSD",1609468937978,0.51411688,29212.0,29202.0,0.2563]
["bitfinex","BTCUSD",1609468938181,0.51411688,29212.0,29197.0,1.05312606]
["bitfinex","BTCUSD",1609468938378,0.51411688,29212.0,29198.0,0.68548312]
["bitfinex","BTCUSD",1609468938576,0.51411688,29212.0,29199.0,0.3642893]
["bitfinex","BTCUSD",1609468938781,0.51411688,29212.0,29197.0,1.85512606]
["bitfinex","BTCUSD",1609468938782,0.3346,29214.0,29200.0,0.68548312]
["bitfinex","BTCUSD",1609468938981,0.21039689,29211.0,29200.0,0.68548312]
["bitfinex","BTCUSD",1609468939680,0.01079689,29211.0,29200.0,0.68548312]
["bitfinex","BTCUSD",1609468940106,0.01079689,29211.0,29200.0,1.68548312]
["bitfinex","BTCUSD",1609468940408,0.00579689,29211.0,29201.0,0.68568312]
["bitfinex","BTCUSD",1609468940609,0.35659036,29210.0,29200.0,1.0]
["bitfinex","BTCUSD",1609468940912,0.35659036,29210.0,29200.0,1.68548312]
["bitfinex","BTCUSD",1609468941215,0.35659036,29210.0,29201.0,0.0002]
["bitfinex","BTCUSD",1609468941910,0.35659036,29210.0,29202.0,0.68548312]
["bitfinex","BTCUSD",1609468942112,0.35659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468942307,0.34659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468943007,0.33659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468944237,0.65110724,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468944439,0.33659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468944842,0.31451688,29209.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468945148,0.14,29208.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468945344,0.361393,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468945544,0.67590988,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468945743,0.99090988,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468947045,0.361393,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468947545,0.33659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468947742,0.361393,29209.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468948346,0.33659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468948545,0.33659036,29210.0,29205.0,1.68548312]
["bitfinex","BTCUSD",1609468948749,0.33659036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468948942,0.33659036,29210.0,29205.0,1.68548312]
["bitfinex","BTCUSD",1609468949157,0.33159036,29210.0,29205.0,1.68548312]
["bitfinex","BTCUSD",1609468949365,0.33159036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468950162,0.33159036,29210.0,29205.0,1.68548312]
["bitfinex","BTCUSD",1609468950662,0.33159036,29210.0,29205.0,1.0]
["bitfinex","BTCUSD",1609468951764,0.33159036,29210.0,29205.0,0.995]
["bitfinex","BTCUSD",1609468951962,0.33159036,29210.0,29206.0,0.68548312]
["bitfinex","BTCUSD",1609468952360,0.33159036,29210.0,29205.0,1.68048312]
["bitfinex","BTCUSD",1609468952762,0.33159036,29210.0,29205.0,0.995]
["bitfinex","BTCUSD",1609468952997,0.33159036,29210.0,29206.0,0.68548312]
["bitfinex","BTCUSD",1609468954000,0.33159036,29210.0,29206.0,0.51548312]
["bitfinex","BTCUSD",1609468954505,0.33159036,29210.0,29206.0,0.67669312]
["bitfinex","BTCUSD",1609468954704,0.33159036,29210.0,29208.0,1.0]
["bitfinex","BTCUSD",1609468954926,0.33159036,29210.0,29209.0,4.16548312]
["bitfinex","BTCUSD",1609468955130,0.33159036,29210.0,29209.0,4.06548312]
["bitfinex","BTCUSD",1609468955330,0.07539036,29210.0,29209.0,4.06548312]
["bitfinex","BTCUSD",1609468955635,0.1997,29222.0,29210.0,0.25619964]
["bitfinex","BTCUSD",1609468955831,0.20082781,29222.0,29216.0,1.0]
["bitfinex","BTCUSD",1609468956031,0.20082781,29222.0,29216.0,1.41548312]
["bitfinex","BTCUSD",1609468956236,0.19582781,29222.0,29217.0,1.15]
["bitfinex","BTCUSD",1609468956429,0.19582781,29222.0,29217.0,1.56548312]
["bitfinex","BTCUSD",1609468956729,0.19582781,29222.0,29217.0,0.41548312]
["bitfinex","BTCUSD",1609468956926,0.19582781,29222.0,29217.0,0.28548312]
["bitfinex","BTCUSD",1609468957230,0.19582781,29222.0,29216.0,1.62403]
["bitfinex","BTCUSD",1609468957427,0.19582781,29222.0,29216.0,1.90951312]
["bitfinex","BTCUSD",1609468957830,0.19582781,29222.0,29217.0,0.28548312]
["bitfinex","BTCUSD",1609468958857,0.19582781,29222.0,29216.0,1.62403]
["bitfinex","BTCUSD",1609468959060,0.361393,29221.0,29216.0,1.0]
["bitfinex","BTCUSD",1609468959263,1.21090988,29221.0,29216.0,0.83]
["bitfinex","BTCUSD",1609468959561,0.560993,29219.0,29216.0,0.83]
["bitfinex","BTCUSD",1609468959758,0.3896,29218.0,29216.0,0.83]
["bitfinex","BTCUSD",1609468959962,0.361393,29217.0,29216.0,0.83]
["bitfinex","BTCUSD",1609468960158,0.361393,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468960764,0.19,29218.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468960962,0.19582781,29222.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468961263,0.361393,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468961661,0.19582781,29222.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468961858,0.361393,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468963265,0.155,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468963466,0.19582781,29222.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468963867,0.19582781,29222.0,29216.0,0.84009]
["bitfinex","BTCUSD",1609468964512,0.361393,29221.0,29216.0,0.84009]
["bitfinex","BTCUSD",1609468964810,0.19582781,29222.0,29216.0,0.84009]
["bitfinex","BTCUSD",1609468965014,0.77198003,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468965218,0.506393,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468965413,0.145,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468965613,0.14,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468965913,0.14,29220.0,29216.0,1.01548312]
["bitfinex","BTCUSD",1609468966112,0.14,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468966313,0.77198003,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468967114,0.71451688,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468967419,1.27550988,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468967620,0.560993,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468967815,1.27550988,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468968257,0.560993,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468968454,0.735993,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468970456,0.536393,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468970656,0.735993,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468970855,0.536393,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468971158,0.735993,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468971556,0.536393,29217.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468972160,0.145,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468973157,0.361393,29219.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468973364,0.77198003,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468973580,0.705993,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468974578,0.3446,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468974781,0.145,29220.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468976789,0.77198003,29221.0,29216.0,0.73]
["bitfinex","BTCUSD",1609468976987,0.77198003,29221.0,29216.0,0.97219]
["bitfinex","BTCUSD",1609468977185,0.77198003,29221.0,29217.0,0.28548312]
["bitfinex","BTCUSD",1609468977389,0.76698003,29221.0,29216.0,1.25767312]
["bitfinex","BTCUSD",1609468977586,0.76698003,29221.0,29217.0,0.28548312]
["bitfinex","BTCUSD",1609468978887,0.76678003,29221.0,29217.0,0.28548312]
["bitfinex","BTCUSD",1609468979092,0.0002,29223.0,29220.0,0.28548312]
["bitfinex","BTCUSD",1609468979309,0.0006,29225.0,29223.0,0.2561]
["bitfinex","BTCUSD",1609468979518,0.0008,29233.0,29227.0,1.34]
["bitfinex","BTCUSD",1609468979519,0.0002,29229.0,29227.0,1.34]
["bitfinex","BTCUSD",1609468979714,0.0008,29233.0,29227.0,1.34]
["bitfinex","BTCUSD",1609468979715,0.0004,29236.0,29231.0,2.25]
["bitfinex","BTCUSD",1609468980010,0.0006,29241.0,29232.0,1.89959]
["bitfinex","BTCUSD",1609468980317,1.07590988,29238.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468980508,0.361393,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468981206,0.361393,29237.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468981410,0.0006,29241.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468981907,1.07590988,29238.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468982213,0.5128,29241.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468982214,0.361393,29236.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468982406,1.07090988,29236.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468982711,1.25090988,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468983167,1.45050988,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468984366,1.62745988,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468985502,0.917943,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468985705,0.735993,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468986001,0.536393,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468987802,0.356393,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468988001,0.334388,29235.0,29234.0,1.0]
["bitfinex","BTCUSD",1609468988311,0.0008,29239.0,29235.0,0.027013]
["bitfinex","BTCUSD",1609468988640,0.0008,29245.0,29238.0,5.3]
["bitfinex","BTCUSD",1609468988844,0.361395,29244.0,29243.0,1.2]
["bitfinex","BTCUSD",1609468989242,0.361395,29244.0,29243.0,0.28668]
["bitfinex","BTCUSD",1609468989442,0.0004,29245.0,29243.0,0.28668]
["bitfinex","BTCUSD",1609468989639,0.0004,29245.0,29243.0,0.313668]
["bitfinex","BTCUSD",1609468989841,0.0004,29245.0,29244.0,1.0]
["bitfinex","BTCUSD",1609468990041,0.0004,29245.0,29244.0,1.026986]
["bitfinex","BTCUSD",1609468990642,0.0004,29245.0,29244.0,1.31746912]
["bitfinex","BTCUSD",1609468990844,0.0004,29245.0,29244.0,1.47246912]
["bitfinex","BTCUSD",1609468991042,0.0004,29245.0,29244.0,1.181986]
["bitfinex","BTCUSD",1609468991441,0.0004,29245.0,29244.0,1.30746912]
["bitfinex","BTCUSD",1609468991644,0.0004,29245.0,29244.0,2.516986]
["bitfinex","BTCUSD",1609468991941,0.0004,29245.0,29244.0,1.016986]
["bitfinex","BTCUSD",1609468992580,0.0004,29245.0,29244.0,0.59200792]
["bitfinex","BTCUSD",1609468993481,0.0004,29245.0,29244.0,0.88249104]
["bitfinex","BTCUSD",1609468993677,0.0004,29245.0,29244.0,0.59200792]
["bitfinex","BTCUSD",1609468994081,0.0004,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468994082,0.361795,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468994286,0.356795,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468994485,1.22631188,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468994881,1.22131188,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468995183,0.511795,29245.0,29244.0,0.56502192]
["bitfinex","BTCUSD",1609468995387,0.351795,29245.0,29244.0,0.55502192]
["bitfinex","BTCUSD",1609468995590,0.36257722,29245.0,29244.0,0.55502192]
["bitfinex","BTCUSD",1609468995883,0.01078222,29245.0,29244.0,0.55502192]
["bitfinex","BTCUSD",1609468996080,0.01078222,29245.0,29244.0,0.59160992]
["bitfinex","BTCUSD",1609468996280,0.01078222,29245.0,29244.0,0.55502192]
["bitfinex","BTCUSD",1609468996480,0.01078222,29245.0,29244.0,0.59160992]
["bitfinex","BTCUSD",1609468996683,0.00578222,29245.0,29244.0,0.64817192]
["bitfinex","BTCUSD",1609468996881,0.00578222,29245.0,29244.0,0.68475992]
["bitfinex","BTCUSD",1609468997081,0.00578222,29245.0,29244.0,0.64817192]
["bitfinex","BTCUSD",1609468997284,0.36717122,29245.0,29244.0,0.64817192]
["bitfinex","BTCUSD",1609468997885,0.15527122,29245.0,29244.0,0.55502192]
["bitfinex","BTCUSD",1609468998131,0.0006,29246.0,29245.0,0.02297344]
["bitfinex","BTCUSD",1609468998326,0.33699,29246.0,29245.0,0.02297344]
["bitfinex","BTCUSD",1609468998528,0.32199,29246.0,29245.0,0.01297344]
["bitfinex","BTCUSD",1609468999325,0.29699,29246.0,29245.0,0.01297344]
["bitfinex","BTCUSD",1609469000326,0.29699,29246.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469001329,0.0008,29247.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469001531,0.0008,29247.0,29245.0,0.16614781]
["bitfinex","BTCUSD",1609469001731,0.361387,29246.0,29245.0,0.16614781]
["bitfinex","BTCUSD",1609469002032,0.351387,29246.0,29245.0,0.16614781]
["bitfinex","BTCUSD",1609469002830,0.341387,29246.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469007357,0.336387,29246.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469009574,0.38338282,29246.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469009771,0.336387,29246.0,29245.0,0.01399781]
["bitfinex","BTCUSD",1609469009975,0.1458,29247.0,29245.0,4.40448093]
["bitfinex","BTCUSD",1609469009976,0.1454,29247.0,29245.0,4.40448093]
["bitfinex","BTCUSD",1609469010173,0.4388,29249.0,29247.0,4.1]
["bitfinex","BTCUSD",1609469010381,0.2163,29249.0,29248.0,4.36784512]
["bitfinex","BTCUSD",1609469010677,0.2035,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469010878,0.2007,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469011180,0.1973,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469011480,0.1957,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469011673,0.1931,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469011879,0.1911,29249.0,29248.0,4.53784512]
["bitfinex","BTCUSD",1609469012080,0.1889,29249.0,29248.0,5.04964512]
["bitfinex","BTCUSD",1609469012275,0.1861,29249.0,29248.0,5.04964512]
["bitfinex","BTCUSD",1609469012478,0.0008,29252.0,29249.0,6.1395]
["bitfinex","BTCUSD",1609469012688,0.00041787,29258.0,29252.0,2.5]
["bitfinex","BTCUSD",1609469012885,0.00041787,29258.0,29252.0,2.96621312]
["bitfinex","BTCUSD",1609469013123,0.00041787,29258.0,29257.0,0.361239]
["bitfinex","BTCUSD",1609469013626,0.00041787,29258.0,29257.0,1.361239]
["bitfinex","BTCUSD",1609469014322,0.0008,29262.0,29257.0,1.361239]
["bitfinex","BTCUSD",1609469014529,0.00041787,29265.0,29263.0,1.0]
["bitfinex","BTCUSD",1609469014725,0.356387,29264.0,29263.0,1.10735]
["bitfinex","BTCUSD",1609469014949,0.356387,29264.0,29263.0,0.51626286]
["bitfinex","BTCUSD",1609469015149,0.40407855,29264.0,29263.0,0.51626286]
["bitfinex","BTCUSD",1609469015451,0.39407855,29264.0,29263.0,0.51626286]
["bitfinex","BTCUSD",1609469016248,0.37907855,29264.0,29263.0,0.51626286]
["bitfinex","BTCUSD",1609469016552,0.04269155,29264.0,29263.0,0.87758386]
["bitfinex","BTCUSD",1609469016747,0.04269155,29264.0,29263.0,0.468671]
["bitfinex","BTCUSD",1609469017453,0.04269155,29264.0,29263.0,2.40915412]
["bitfinex","BTCUSD",1609469017454,0.04209155,29264.0,29263.0,2.40915412]
["bitfinex","BTCUSD",1609469017656,0.00609026,29264.0,29263.0,0.638671]
["bitfinex","BTCUSD",1609469017851,0.00609026,29264.0,29263.0,1.638671]
["bitfinex","BTCUSD",1609469018056,0.0006,29268.0,29263.0,1.638671]
["bitfinex","BTCUSD",1609469018057,0.31501327,29271.0,29264.0,0.35]
["bitfinex","BTCUSD",1609469018359,0.70951688,29270.0,29264.0,0.37229]
["bitfinex","BTCUSD",1609469018552,0.04725668,29269.0,29264.0,0.21517]
["bitfinex","BTCUSD",1609469018780,0.04225668,29269.0,29265.0,0.361321]
["bitfinex","BTCUSD",1609469018982,0.04718669,29268.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469019181,0.04718669,29268.0,29267.0,0.157072]
["bitfinex","BTCUSD",1609469019383,1.59718669,29268.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469019580,0.361321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469019780,1.59718669,29268.0,29266.0,1.09699]
["bitfinex","BTCUSD",1609469020079,0.651321,29267.0,29266.0,1.09699]
["bitfinex","BTCUSD",1609469020281,0.361321,29267.0,29266.0,1.09699]
["bitfinex","BTCUSD",1609469020886,0.361321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469021079,0.646321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469022282,0.641321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469022688,0.840921,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469023881,0.641321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469024305,0.840921,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469024709,0.641321,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469025909,0.641321,29267.0,29266.0,1.0874]
["bitfinex","BTCUSD",1609469026612,0.356321,29267.0,29266.0,1.0874]
["bitfinex","BTCUSD",1609469028083,0.0006,29272.0,29266.0,1.0874]
["bitfinex","BTCUSD",1609469028084,0.5116,29270.0,29266.0,1.0874]
["bitfinex","BTCUSD",1609469028244,0.36131,29269.0,29266.0,1.0874]
["bitfinex","BTCUSD",1609469028441,0.36131,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469028645,0.35631,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609469028844,0.5116,29270.0,29266.0,1.29048312]
["bitfinex","BTCUSD",1609469029146,0.5106,29270.0,29267.0,0.29048312]
["bitfinex","BTCUSD",1609469029341,0.5076,29270.0,29268.0,0.531306]
["bitfinex","BTCUSD",1609469029554,0.0004,29273.0,29271.0,1.2]
["bitfinex","BTCUSD",1609469029748,0.571,29280.0,29271.0,1.2]
["bitfinex","BTCUSD",1609469029749,0.0008,29276.0,29273.0,1.2936]
["bitfinex","BTCUSD",1609469029984,0.0008,29276.0,29274.0,0.361306]
["bitfinex","BTCUSD",1609469030180,0.8508,29279.0,29274.0,1.721306]
["bitfinex","BTCUSD",1609469030386,0.361306,29278.0,29274.0,1.36]
["bitfinex","BTCUSD",1609469030579,0.361306,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469030782,0.87280601,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469033188,1.89232289,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469033709,1.18280601,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469034608,1.89232289,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469034810,1.88732289,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609469035011,2.08692289,29278.0,29277.0,0.98434]
["bitfinex","BTCUSD",1609469035306,2.22692289,29278.0,29277.0,0.98434]
["bitfinex","BTCUSD",1609469037109,2.49388394,29278.0,29277.0,0.98434]
["bitfinex","BTCUSD",1609469037915,2.53467406,29278.0,29277.0,0.98434]
["bitfinex","BTCUSD",1609469039014,3.53467406,29278.0,29267.0,0.198]
["bitfinex","BTCUSD",1609469039216,0.560906,29274.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469039433,0.560887,29270.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469039636,1.2735239,29273.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469039637,0.560887,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469039835,1.51662388,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469040234,1.56243632,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469040436,1.79243632,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469041037,1.08291944,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469041834,1.069946,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469042538,1.77946288,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469042836,1.069946,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469043884,1.02413356,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469044186,1.02413356,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469044999,1.98947881,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469045500,0.63947881,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469045700,0.39325881,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469045999,0.39325881,29268.0,29267.0,1.52161823]
["bitfinex","BTCUSD",1609469047002,1.54831356,29268.0,29267.0,1.52161823]
["bitfinex","BTCUSD",1609469047207,1.59328586,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469047500,0.58828586,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469047698,0.39328586,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469048102,0.38328586,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469048302,0.38328586,29268.0,29267.0,1.52161823]
["bitfinex","BTCUSD",1609469048500,0.38328586,29268.0,29267.0,1.23113511]
["bitfinex","BTCUSD",1609469048707,0.5118,29271.0,29267.0,1.52161823]
["bitfinex","BTCUSD",1609469048907,0.361309,29270.0,29268.0,0.29048312]
["bitfinex","BTCUSD",1609469049211,0.12232957,29273.0,29268.0,0.65179212]
["bitfinex","BTCUSD",1609469049411,0.06843202,29273.0,29272.0,0.56255161]
["bitfinex","BTCUSD",1609469049611,0.155,29275.0,29272.0,1.20124261]
["bitfinex","BTCUSD",1609469049803,0.361309,29274.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469050204,0.155,29275.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469050622,0.361309,29277.0,29272.0,1.10507]
["bitfinex","BTCUSD",1609469050825,0.361309,29277.0,29272.0,1.39555312]
["bitfinex","BTCUSD",1609469051126,0.361309,29277.0,29272.0,1.56913312]
["bitfinex","BTCUSD",1609469051324,0.185,29276.0,29272.0,1.56913312]
["bitfinex","BTCUSD",1609469051530,0.361309,29275.0,29272.0,1.27865]
["bitfinex","BTCUSD",1609469051725,0.185,29276.0,29273.0,0.361309]
["bitfinex","BTCUSD",1609469052923,0.185,29276.0,29272.0,1.27865]
["bitfinex","BTCUSD",1609469053123,0.185,29276.0,29272.0,1.10507]
["bitfinex","BTCUSD",1609469053925,0.18,29276.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469055434,0.361309,29275.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469055630,0.36153094,29275.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469055930,0.58136094,29275.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469056760,0.78096094,29275.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469056960,0.3396,29274.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469057161,2.360909,29273.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469058174,2.350909,29273.0,29272.0,1.28646594]
["bitfinex","BTCUSD",1609469058527,0.920909,29273.0,29272.0,1.27646594]
["bitfinex","BTCUSD",1609469059020,0.915909,29273.0,29272.0,1.27646594]
["bitfinex","BTCUSD",1609469059224,0.716309,29273.0,29272.0,0.99]
["bitfinex","BTCUSD",1609469059824,0.711309,29273.0,29272.0,0.99]
["bitfinex","BTCUSD",1609469060467,0.711309,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469060669,0.910909,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469060875,0.37,29273.0,29272.0,1.61660558]
["bitfinex","BTCUSD",1609469061068,0.00022194,29277.0,29272.0,1.61660558]
["bitfinex","BTCUSD",1609469061269,0.00022194,29277.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469061672,0.361276,29276.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469061976,0.560876,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469062373,0.56109794,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469063176,0.560876,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469063372,0.96,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469063570,0.3596,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469063795,0.720876,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469063994,0.3596,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469064398,0.361276,29273.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469064599,0.51182194,29274.0,29272.0,1.5457797]
["bitfinex","BTCUSD",1609469064798,0.00022194,29275.0,29272.0,1.5457797]
["bitfinex","BTCUSD",1609469064998,0.00022194,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469065196,0.04516256,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469065403,0.04494062,29275.0,29273.0,0.65175912]
["bitfinex","BTCUSD",1609469065598,0.04494062,29275.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469065797,0.04499015,29276.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469065995,0.04476821,29276.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469066599,0.02999015,29276.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469067002,0.361276,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469067301,0.01077147,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469067699,0.01099341,29275.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469067899,0.361276,29274.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469068403,0.36149794,29274.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469069447,0.56109794,29274.0,29272.0,1.25529658]
["bitfinex","BTCUSD",1609469070252,0.36149794,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469070450,0.361276,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469070848,0.591276,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469071049,0.6356581,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469071950,0.2743821,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469072454,0.01099341,29275.0,29273.0,0.3622994]
["bitfinex","BTCUSD",1609469074001,0.01099341,29275.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469074203,2.27079288,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469074506,2.95320581,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469074707,5.85320581,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469075104,5.85320581,29274.0,29273.0,1.0010234]
["bitfinex","BTCUSD",1609469075505,5.85320581,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469076948,2.24368893,29274.0,29273.0,0.0010234]
["bitfinex","BTCUSD",1609469077107,2.06247893,29274.0,29268.0,0.21808765]
["bitfinex","BTCUSD",1609469077306,0.560876,29272.0,29268.0,0.21808765]
["bitfinex","BTCUSD",1609469077512,1.1496,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469077710,0.361276,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469078107,0.560876,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469078308,0.820876,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469082024,0.621276,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469082625,0.820876,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469082825,0.621276,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469084126,0.26,29269.0,29268.0,0.20937765]
["bitfinex","BTCUSD",1609469084329,0.26,29269.0,29268.0,0.49986077]
["bitfinex","BTCUSD",1609469084550,0.00022194,29270.0,29269.0,3.611276]
["bitfinex","BTCUSD",1609469084746,0.00431545,29271.0,29270.0,3.361276]
["bitfinex","BTCUSD",1609469084942,0.00431545,29271.0,29270.0,3.65175912]
["bitfinex","BTCUSD",1609469085142,0.00431545,29271.0,29270.0,3.82675912]
["bitfinex","BTCUSD",1609469085349,0.00409681,29272.0,29271.0,3.411276]
["bitfinex","BTCUSD",1609469085651,0.00431996,29274.0,29271.0,3.70175912]
["bitfinex","BTCUSD",1609469085948,0.00409802,29274.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469086247,0.01509303,29275.0,29273.0,0.65175912]
["bitfinex","BTCUSD",1609469086645,0.01009303,29275.0,29273.0,0.361276]
["bitfinex","BTCUSD",1609469086844,0.00509303,29275.0,29273.0,1.454886]
["bitfinex","BTCUSD",1609469087046,0.00509303,29275.0,29274.0,0.175]
["bitfinex","BTCUSD",1609469087249,0.36614709,29275.0,29273.0,1.09361]
["bitfinex","BTCUSD",1609469087446,0.36114709,29275.0,29273.0,1.09361]
["bitfinex","BTCUSD",1609469088044,0.0002,29276.0,29273.0,1.09361]
["bitfinex","BTCUSD",1609469088293,0.361266,29275.0,29273.0,1.09361]
["bitfinex","BTCUSD",1609469088594,0.36148794,29275.0,29273.0,1.09361]
["bitfinex","BTCUSD",1609469088793,0.36148794,29275.0,29273.0,1.0]
["bitfinex","BTCUSD",1609469089295,0.35648794,29275.0,29273.0,1.0]
["bitfinex","BTCUSD",1609469093528,0.361266,29274.0,29273.0,1.0]
["bitfinex","BTCUSD",1609469098961,1.27038288,29274.0,29273.0,1.0]
["bitfinex","BTCUSD",1609469099161,1.43038288,29274.0,29273.0,1.0]
["bitfinex","BTCUSD",1609469100207,1.43038288,29274.0,29262.0,0.19561797]
["bitfinex","BTCUSD",1609469100413,0.560867,29272.0,29262.0,0.19561797]
["bitfinex","BTCUSD",1609469100608,0.555867,29270.0,29262.0,0.15461797]
["bitfinex","BTCUSD",1609469100808,0.560867,29268.0,29262.0,0.15461797]
["bitfinex","BTCUSD",1609469101008,0.361324,29266.0,29262.0,0.15461797]
["bitfinex","BTCUSD",1609469101307,1.32135088,29266.0,29262.0,0.08943797]
["bitfinex","BTCUSD",1609469101508,0.225,29265.0,29262.0,0.08943797]
["bitfinex","BTCUSD",1609469101710,0.361324,29264.0,29262.0,1.08943797]
["bitfinex","BTCUSD",1609469102106,0.873124,29264.0,29262.0,1.08943797]
["bitfinex","BTCUSD",1609469102513,0.361324,29263.0,29262.0,1.0]
["bitfinex","BTCUSD",1609469102806,0.631324,29263.0,29262.0,1.0]
["bitfinex","BTCUSD",1609469105065,0.27,29263.0,29262.0,3.827135]
["bitfinex","BTCUSD",1609469105368,0.68242194,29270.0,29262.0,3.927095]
["bitfinex","BTCUSD",1609469105671,1.043545,29270.0,29269.0,0.19946827]
["bitfinex","BTCUSD",1609469105864,1.198545,29270.0,29269.0,0.19946827]
["bitfinex","BTCUSD",1609469106067,0.516345,29270.0,29269.0,0.19946827]
["bitfinex","BTCUSD",1609469106270,0.361345,29270.0,29269.0,0.19946827]
["bitfinex","BTCUSD",1609469106764,0.361345,29270.0,29269.0,0.19446827]
["bitfinex","BTCUSD",1609469110492,0.351345,29270.0,29269.0,0.19446827]
["bitfinex","BTCUSD",1609469110891,0.351345,29270.0,29269.0,0.48495139]
["bitfinex","BTCUSD",1609469111097,0.00022194,29273.0,29270.0,0.536287]
["bitfinex","BTCUSD",1609469111302,1.0,29275.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469111303,0.00022194,29274.0,29272.0,1.0]
["bitfinex","BTCUSD",1609469111506,1.0,29275.0,29274.0,4.74532835]
["bitfinex","BTCUSD",1609469111507,0.9984,29275.0,29274.0,4.74532835]
["bitfinex","BTCUSD",1609469111800,0.9984,29275.0,29274.0,5.06927959]
["bitfinex","BTCUSD",1609469111990,0.43274018,29275.0,29274.0,5.24427959]
["bitfinex","BTCUSD",1609469112190,0.43274018,29275.0,29274.0,6.79427959]
["bitfinex","BTCUSD",1609469112497,1.8e-07,29276.0,29274.0,6.79427959]
["bitfinex","BTCUSD",1609469112702,0.0008,29282.0,29278.0,4.1]
["bitfinex","BTCUSD",1609469112906,0.0008,29289.0,29282.0,0.361287]
["bitfinex","BTCUSD",1609469113097,0.0008,29289.0,29288.0,3.94614782]
["bitfinex","BTCUSD",1609469113302,0.0002,29289.0,29288.0,4.81503606]
["bitfinex","BTCUSD",1609469113503,0.0008,29292.0,29290.0,2.4]
["bitfinex","BTCUSD",1609469113697,0.0008,29292.0,29291.0,0.361287]
["bitfinex","BTCUSD",1609469114101,0.361287,29295.0,29292.0,1.25]
["bitfinex","BTCUSD",1609469114305,0.361287,29295.0,29294.0,0.31098235]
["bitfinex","BTCUSD",1609469114512,0.356287,29295.0,29294.0,0.31098235]
["bitfinex","BTCUSD",1609469115218,0.356287,29295.0,29294.0,0.30988176]
["bitfinex","BTCUSD",1609469115718,0.383979,29300.0,29294.0,0.30988176]
["bitfinex","BTCUSD",1609469115919,0.383979,29300.0,29299.0,0.29619561]
["bitfinex","BTCUSD",1609469116120,0.183979,29300.0,29299.0,0.29619561]
["bitfinex","BTCUSD",1609469116325,0.0008,29302.0,29294.0,0.13735]
["bitfinex","BTCUSD",1609469116523,0.183979,29302.0,29295.0,0.45]
["bitfinex","BTCUSD",1609469116726,0.183979,29302.0,29294.0,0.13735]
["bitfinex","BTCUSD",1609469116727,0.84451688,29301.0,29294.0,0.13735]
["bitfinex","BTCUSD",1609469116933,0.183979,29296.0,29294.0,0.13735]
["bitfinex","BTCUSD",1609469117123,0.183979,29295.0,29294.0,0.13735]
["bitfinex","BTCUSD",1609469117526,0.783979,29293.0,29292.0,0.33256561]
["bitfinex","BTCUSD",1609469117722,0.183979,29293.0,29292.0,0.33256561]
["bitfinex","BTCUSD",1609469117930,0.183979,29293.0,29292.0,2.95756561]
["bitfinex","BTCUSD",1609469117931,0.08210369,29293.0,29292.0,2.95756561]
["bitfinex","BTCUSD",1609469118123,0.0006,29305.0,29292.0,4.31864661]
["bitfinex","BTCUSD",1609469118371,0.0821,29301.0,29292.0,1.57256561]
["bitfinex","BTCUSD",1609469118566,0.0821,29301.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469119267,0.08231407,29301.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469120307,0.80671408,29308.0,29292.0,3.4]
["bitfinex","BTCUSD",1609469120506,0.80671408,29308.0,29293.0,0.23346812]
["bitfinex","BTCUSD",1609469120911,0.80671408,29308.0,29294.0,1.0]
["bitfinex","BTCUSD",1609469121103,1.14171408,29308.0,29294.0,1.0]
["bitfinex","BTCUSD",1609469121408,0.5061,29305.0,29295.0,1.03346812]
["bitfinex","BTCUSD",1609469121604,0.5061,29305.0,29296.0,1.0]
["bitfinex","BTCUSD",1609469121805,0.33357571,29308.0,29296.0,1.03346812]
["bitfinex","BTCUSD",1609469122010,0.33357571,29308.0,29297.0,1.0]
["bitfinex","BTCUSD",1609469122208,0.01076163,29308.0,29298.0,0.03346812]
["bitfinex","BTCUSD",1609469122407,0.00576163,29308.0,29297.0,1.15034812]
["bitfinex","BTCUSD",1609469122607,0.00576163,29308.0,29297.0,2.15034812]
["bitfinex","BTCUSD",1609469123008,0.00576163,29308.0,29297.0,1.15034812]
["bitfinex","BTCUSD",1609469123206,0.00576163,29308.0,29297.0,1.11688]
["bitfinex","BTCUSD",1609469123408,0.33076163,29308.0,29297.0,1.11688]
["bitfinex","BTCUSD",1609469123806,0.05746163,29309.0,29298.0,1.2]
["bitfinex","BTCUSD",1609469124028,0.05767186,29309.0,29301.0,1.0]
["bitfinex","BTCUSD",1609469124223,0.05767186,29309.0,29301.0,1.17075]
["bitfinex","BTCUSD",1609469124923,0.05767186,29309.0,29301.0,1.2329]
["bitfinex","BTCUSD",1609469125327,0.1693,29305.0,29301.0,1.2329]
["bitfinex","BTCUSD",1609469125633,0.0008,29310.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469125634,1.0,29310.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469125829,0.15,29309.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469126428,0.14,29309.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469126625,1.0,29308.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469127131,0.17,29307.0,29303.0,1.0]
["bitfinex","BTCUSD",1609469128727,0.17,29307.0,29300.0,1.31058844]
["bitfinex","BTCUSD",1609469129030,1.0,29306.0,29300.0,1.31058844]
["bitfinex","BTCUSD",1609469129429,0.175,29305.0,29300.0,1.31058844]
["bitfinex","BTCUSD",1609469129672,0.17,29305.0,29300.0,1.31058844]
["bitfinex","BTCUSD",1609469129874,0.17,29305.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469130073,0.17020641,29305.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469130576,0.17020641,29305.0,29304.0,0.31023076]
["bitfinex","BTCUSD",1609469130774,1.17,29305.0,29304.0,0.31023076]
["bitfinex","BTCUSD",1609469131572,1.17,29305.0,29304.0,0.30523076]
["bitfinex","BTCUSD",1609469132277,2.075,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469133075,4.22,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469133351,5.97,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469134148,6.65170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469134547,4.50170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469134745,4.45170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469134946,5.60170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469135149,4.45170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469135447,4.43170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469135948,5.47670001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469136547,4.42670001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469136949,5.10170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469137571,5.09670001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469138271,4.37170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469138475,4.37790478,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469139076,5.42170001,29304.0,29303.0,0.01]
["bitfinex","BTCUSD",1609469139780,4.41890428,29304.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469139975,1.66020641,29303.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469140277,0.00206967,29301.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469140477,0.00207183,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469141079,0.00227824,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469141678,1.75207425,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469141882,2.01207425,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469142899,2.01622733,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469144898,1.06622733,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469145103,0.26622733,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469145300,0.00622733,29296.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469145904,0.45773374,29300.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469146404,0.04874246,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469147503,0.03874246,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469147809,0.03374246,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469148009,0.04857581,29298.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469148497,0.04857727,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469148703,0.04858037,29297.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469148896,0.04857211,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469149192,0.0487747,29299.0,29295.0,1.33067526]
["bitfinex","BTCUSD",1609469151897,0.0487747,29299.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469153827,0.68180001,29298.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469154022,0.6820026,29298.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469154524,0.05020363,29297.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469155322,0.05040622,29297.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469157023,0.05020363,29297.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469157629,0.05183032,29299.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469158073,1.20183827,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469158276,1.45683827,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469158671,1.405,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469158871,4.255,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469159075,4.30682697,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469161999,1.44682697,29296.0,29295.0,1.31867526]
["bitfinex","BTCUSD",1609469163874,2.99682697,29296.0,29295.0,0.988]
["bitfinex","BTCUSD",1609469164275,2.99682697,29296.0,29295.0,0.989]
["bitfinex","BTCUSD",1609469164671,3.64682697,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469164874,2.99682697,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469165305,1.44682697,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469165707,2.19682697,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469166707,3.44682697,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469167107,2.21150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469167307,1.46150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469167710,2.41150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469168814,1.46150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469169631,2.91150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469170637,3.61150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469171039,2.91150839,29296.0,29295.0,0.984]
["bitfinex","BTCUSD",1609469172842,2.91150839,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609469173237,1.46150839,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609469173639,2.96150839,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609469176385,2.15,29295.0,29294.0,0.987]
["bitfinex","BTCUSD",1609469176786,2.705,29295.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469176986,2.75627951,29295.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469177185,2.75127951,29295.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469177986,2.85127951,29295.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469180413,0.60627951,29295.0,29294.0,6.113178]
["bitfinex","BTCUSD",1609469180617,0.05127951,29295.0,29294.0,6.268]
["bitfinex","BTCUSD",1609469180923,0.01468142,29296.0,29295.0,4.9226884]
["bitfinex","BTCUSD",1609469181119,0.01468142,29296.0,29295.0,6.19460652]
["bitfinex","BTCUSD",1609469182017,0.01468142,29296.0,29295.0,5.89464096]
["bitfinex","BTCUSD",1609469182215,0.01468142,29296.0,29295.0,6.63797812]
["bitfinex","BTCUSD",1609469183215,0.01468142,29296.0,29295.0,6.83797812]
["bitfinex","BTCUSD",1609469183614,0.01468142,29296.0,29295.0,6.63797812]
["bitfinex","BTCUSD",1609469183815,0.01468142,29296.0,29295.0,6.83797812]
["bitfinex","BTCUSD",1609469184427,0.01468142,29296.0,29295.0,5.83797812]
["bitfinex","BTCUSD",1609469185225,0.01468142,29296.0,29295.0,6.83797812]
["bitfinex","BTCUSD",1609469186129,0.00968142,29296.0,29295.0,6.83797812]
["bitfinex","BTCUSD",1609469187630,0.00968142,29296.0,29295.0,6.63797812]
["bitfinex","BTCUSD",1609469188332,0.00968142,29296.0,29295.0,1.31606]
["bitfinex","BTCUSD",1609469188638,0.00968142,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469192979,0.01218627,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469195836,0.00718627,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469198058,0.01076378,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469202163,0.00576378,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469203492,0.01076378,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469203692,0.01076378,29296.0,29295.0,0.15]
["bitfinex","BTCUSD",1609469204388,0.01076378,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469206092,0.01096637,29296.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469206689,0.24802637,29297.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469210426,1.74802637,29297.0,29294.0,0.973]
["bitfinex","BTCUSD",1609469210726,1.0516284,29295.0,29279.0,1.0]
["bitfinex","BTCUSD",1609469210928,0.5116284,29293.0,29279.0,1.0]
["bitfinex","BTCUSD",1609469211126,0.8116284,29291.0,29279.0,1.0]
["bitfinex","BTCUSD",1609469211330,0.5116284,29289.0,29279.0,1.0]
["bitfinex","BTCUSD",1609469211528,0.5116284,29287.0,29275.0,0.00049301]
["bitfinex","BTCUSD",1609469211727,0.8616284,29285.0,29275.0,0.00049301]
["bitfinex","BTCUSD",1609469212029,0.33180302,29282.0,29268.0,0.0002]
["bitfinex","BTCUSD",1609469212232,0.33180302,29280.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469212423,0.5116284,29279.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469212630,0.33180302,29278.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469212824,0.43474439,29277.0,29266.0,1.0004]
["bitfinex","BTCUSD",1609469213224,0.27974439,29277.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469214521,0.77559283,29277.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469214722,0.27974439,29276.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469214923,0.27974439,29277.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469217452,0.5383,29280.0,29267.0,1.0]
["bitfinex","BTCUSD",1609469217453,0.5383,29280.0,29269.0,0.205]
["bitfinex","BTCUSD",1609469217653,0.0002,29289.0,29271.0,1.2]
["bitfinex","BTCUSD",1609469217853,0.0002,29291.0,29273.0,0.74104168]
["bitfinex","BTCUSD",1609469218047,0.0002,29291.0,29275.0,0.25205863]
["bitfinex","BTCUSD",1609469218349,0.0002,29291.0,29276.0,1.23346812]
["bitfinex","BTCUSD",1609469218653,0.6439,29294.0,29277.0,1.2]
["bitfinex","BTCUSD",1609469218848,1.0,29293.0,29278.0,1.2]
["bitfinex","BTCUSD",1609469219048,0.245,29292.0,29279.0,1.23346812]
["bitfinex","BTCUSD",1609469219345,0.245,29292.0,29280.0,1.2]
["bitfinex","BTCUSD",1609469219543,0.2452,29292.0,29281.0,0.23346812]
["bitfinex","BTCUSD",1609469219945,0.2452,29292.0,29282.0,0.23346812]
["bitfinex","BTCUSD",1609469220149,0.75660001,29292.0,29280.0,2.30072]
["bitfinex","BTCUSD",1609469220448,0.155,29290.0,29281.0,0.03346812]
["bitfinex","BTCUSD",1609469221246,0.1552,29290.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469221867,0.155,29290.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469222069,1.0,29289.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469222273,0.17,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469222870,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469223169,0.44994439,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469223369,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469224321,0.44994439,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469225327,0.44994439,29288.0,29280.0,2.10072]
["bitfinex","BTCUSD",1609469225565,0.1702,29288.0,29280.0,2.10072]
["bitfinex","BTCUSD",1609469225762,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469226063,0.1702,29288.0,29280.0,2.10072]
["bitfinex","BTCUSD",1609469226264,0.17,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469226465,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469226864,0.44994439,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469227064,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469227965,0.44994439,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469228170,0.1702,29288.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469228771,1.0,29287.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469228971,1.30266457,29287.0,29280.0,2.10072]
["bitfinex","BTCUSD",1609469229177,0.30266457,29287.0,29281.0,0.03346812]
["bitfinex","BTCUSD",1609469229381,0.01266457,29287.0,29280.0,1.10072]
["bitfinex","BTCUSD",1609469231177,0.01266457,29287.0,29281.0,1.0]
["bitfinex","BTCUSD",1609469231379,1.0,29286.0,29281.0,1.10454]
["bitfinex","BTCUSD",1609469231580,1.0,29286.0,29281.0,1.61604]
["bitfinex","BTCUSD",1609469231880,0.15,29285.0,29281.0,1.61604]
["bitfinex","BTCUSD",1609469232775,0.15,29285.0,29281.0,0.61604]
["bitfinex","BTCUSD",1609469232980,0.15,29285.0,29281.0,0.5115]
["bitfinex","BTCUSD",1609469234482,0.16266891,29285.0,29281.0,0.5115]
["bitfinex","BTCUSD",1609469235031,0.01266891,29285.0,29281.0,0.5115]
["bitfinex","BTCUSD",1609469236335,0.15,29284.0,29281.0,0.5115]
["bitfinex","BTCUSD",1609469239789,0.01267737,29283.0,29281.0,0.5115]
["bitfinex","BTCUSD",1609469247009,0.01267737,29283.0,29281.0,0.7115]
["bitfinex","BTCUSD",1609469247210,0.01267737,29283.0,29281.0,0.4815]
["bitfinex","BTCUSD",1609469247407,0.01267737,29283.0,29281.0,0.6815]
["bitfinex","BTCUSD",1609469247711,0.00767737,29283.0,29281.0,0.4815]
["bitfinex","BTCUSD",1609469247910,0.00767737,29283.0,29281.0,0.4765]
["bitfinex","BTCUSD",1609469248112,0.00767737,29283.0,29282.0,0.090178]
["bitfinex","BTCUSD",1609469248322,4.15,29282.0,29281.0,0.4765]
["bitfinex","BTCUSD",1609469248625,0.78734091,29281.0,29273.0,0.06240613]
["bitfinex","BTCUSD",1609469248819,4.05,29279.0,29270.0,0.0792859]
["bitfinex","BTCUSD",1609469249118,1.77873883,29277.0,29270.0,0.0792859]
["bitfinex","BTCUSD",1609469249317,0.30588805,29274.0,29270.0,0.0792859]
["bitfinex","BTCUSD",1609469249517,0.58563244,29273.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469249714,0.30588805,29271.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469249936,0.58063244,29270.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469250142,0.27974439,29269.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469250538,0.84778883,29270.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469250742,0.46974439,29269.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469250940,0.27974439,29268.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469252545,3.305,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609469253242,2.4,29266.0,29256.0,0.4774545]
["bitfinex","BTCUSD",1609469253642,0.24051,29267.0,29258.0,1.0]
["bitfinex","BTCUSD",1609469253899,0.24051,29267.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469254998,0.155,29267.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469255199,0.27974439,29268.0,29258.0,0.03346812]
["bitfinex","BTCUSD",1609469255401,0.27974439,29268.0,29259.0,1.0]
["bitfinex","BTCUSD",1609469256944,1.0,29268.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469257139,1.0,29268.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469257741,1.0,29268.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469258139,1.0,29268.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469258439,1.0,29268.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469258637,1.0,29268.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469258845,0.50879439,29270.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469259040,0.44474439,29270.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469259459,0.44474439,29270.0,29262.0,1.0]
["bitfinex","BTCUSD",1609469259659,0.75632,29271.0,29262.0,1.0]
["bitfinex","BTCUSD",1609469259861,1.0,29270.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469260060,0.27974439,29269.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469260560,1.0,29270.0,29262.0,1.0]
["bitfinex","BTCUSD",1609469260760,1.0,29270.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469260761,0.27974439,29269.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469261060,0.24462,29271.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469261261,0.27974439,29272.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469261464,0.27974439,29270.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469261663,0.44278439,29270.0,29261.0,1.5117]
["bitfinex","BTCUSD",1609469263261,0.44278439,29270.0,29261.0,0.7117]
["bitfinex","BTCUSD",1609469265187,0.45355912,29270.0,29261.0,0.7117]
["bitfinex","BTCUSD",1609469265387,0.135,29269.0,29261.0,0.7117]
["bitfinex","BTCUSD",1609469265589,0.135,29269.0,29261.0,0.5117]
["bitfinex","BTCUSD",1609469265794,0.41474439,29269.0,29261.0,1.7117]
["bitfinex","BTCUSD",1609469266094,0.01077473,29270.0,29262.0,1.23346812]
["bitfinex","BTCUSD",1609469266293,0.01077473,29270.0,29263.0,1.2]
["bitfinex","BTCUSD",1609469266693,0.01077473,29270.0,29261.0,0.23346812]
["bitfinex","BTCUSD",1609469266895,0.01077473,29270.0,29262.0,0.2]
["bitfinex","BTCUSD",1609469267093,0.01077473,29270.0,29266.0,0.5117]
["bitfinex","BTCUSD",1609469268841,0.62794404,29269.0,29266.0,0.5117]
["bitfinex","BTCUSD",1609469269038,0.62794404,29269.0,29267.0,1.36106]
["bitfinex","BTCUSD",1609469269251,0.62794404,29269.0,29268.0,5.83606]
["bitfinex","BTCUSD",1609469269542,1.184e-05,29270.0,29269.0,1.45005863]
["bitfinex","BTCUSD",1609469269743,1.184e-05,29270.0,29269.0,2.76111863]
["bitfinex","BTCUSD",1609469269940,1.184e-05,29270.0,29269.0,2.74252812]
["bitfinex","BTCUSD",1609469270240,1.184e-05,29270.0,29269.0,3.74252812]
["bitfinex","BTCUSD",1609469270676,1.0,29289.0,29269.0,3.79458675]
["bitfinex","BTCUSD",1609469270974,1.0,29289.0,29272.0,0.25205863]
["bitfinex","BTCUSD",1609469271174,0.0002,29292.0,29273.0,0.48352675]
["bitfinex","BTCUSD",1609469271478,0.0002,29292.0,29276.0,0.03346812]
["bitfinex","BTCUSD",1609469271479,0.515,29292.0,29276.0,0.03346812]
["bitfinex","BTCUSD",1609469271674,1.5,29290.0,29274.0,1.0]
["bitfinex","BTCUSD",1609469271876,0.235,29289.0,29274.0,1.2]
["bitfinex","BTCUSD",1609469272076,1.0262444,29289.0,29274.0,1.882]
["bitfinex","BTCUSD",1609469272375,0.74650001,29289.0,29274.0,1.882]
["bitfinex","BTCUSD",1609469272571,0.27974439,29288.0,29274.0,1.682]
["bitfinex","BTCUSD",1609469272774,0.74650001,29289.0,29274.0,1.682]
["bitfinex","BTCUSD",1609469273074,0.235,29289.0,29274.0,1.682]
["bitfinex","BTCUSD",1609469273271,0.5116,29284.0,29274.0,1.682]
["bitfinex","BTCUSD",1609469273669,0.5116,29284.0,29274.0,1.68042]
["bitfinex","BTCUSD",1609469273871,0.5116,29284.0,29274.0,0.682]
["bitfinex","BTCUSD",1609469275899,0.4966,29284.0,29274.0,0.682]
["bitfinex","BTCUSD",1609469276297,0.4716,29284.0,29274.0,0.682]
["bitfinex","BTCUSD",1609469278799,0.4716,29284.0,29274.0,0.677]
["bitfinex","BTCUSD",1609469279003,0.6379829,29284.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469279205,1.5,29281.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469279402,0.27974439,29280.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469279600,1.72365,29281.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469279798,0.255,29280.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469280249,0.53474439,29280.0,29268.0,0.00049217]
["bitfinex","BTCUSD",1609469280652,3.5,29279.0,29263.0,1.83630117]
["bitfinex","BTCUSD",1609469280945,0.88474439,29278.0,29263.0,1.83630117]
["bitfinex","BTCUSD",1609469281250,0.205,29276.0,29267.0,1.5117]
["bitfinex","BTCUSD",1609469282742,0.205,29276.0,29267.0,0.5117]
["bitfinex","BTCUSD",1609469284004,0.27974439,29277.0,29267.0,0.5117]
["bitfinex","BTCUSD",1609469284815,0.6384,29280.0,29268.0,1.0]
["bitfinex","BTCUSD",1609469285008,0.6384,29280.0,29269.0,0.23346812]
["bitfinex","BTCUSD",1609469285709,0.6384,29280.0,29269.0,1.2]
["bitfinex","BTCUSD",1609469285910,0.6384,29280.0,29270.0,1.0]
["bitfinex","BTCUSD",1609469286113,0.6384,29280.0,29274.0,0.5116]
["bitfinex","BTCUSD",1609469286310,0.6384,29280.0,29274.0,1.71882]
["bitfinex","BTCUSD",1609469286517,0.00207332,29285.0,29276.0,0.03346812]
["bitfinex","BTCUSD",1609469286817,0.00207311,29289.0,29276.0,1.03264412]
["bitfinex","BTCUSD",1609469287114,1.00207311,29289.0,29277.0,1.03264412]
["bitfinex","BTCUSD",1609469287310,1.00207311,29289.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469287311,1.15207311,29289.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469287614,0.15,29289.0,29278.0,1.2]
["bitfinex","BTCUSD",1609469287810,0.27,29291.0,29279.0,0.03264412]
["bitfinex","BTCUSD",1609469288014,0.27,29291.0,29279.0,1.03264412]
["bitfinex","BTCUSD",1609469288213,0.27,29291.0,29280.0,1.0]
["bitfinex","BTCUSD",1609469288409,0.27,29291.0,29280.0,1.21666]
["bitfinex","BTCUSD",1609469288809,0.27,29291.0,29281.0,1.0]
["bitfinex","BTCUSD",1609469289012,0.27,29291.0,29280.0,1.24930412]
["bitfinex","BTCUSD",1609469289217,0.0002,29292.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609469289425,0.0002,29292.0,29283.0,1.03264412]
["bitfinex","BTCUSD",1609469289619,0.0002,29292.0,29284.0,1.41311863]
["bitfinex","BTCUSD",1609469289924,0.0002,29292.0,29285.0,1.0]
["bitfinex","BTCUSD",1609469290523,0.0002,29292.0,29287.0,0.5113]
["bitfinex","BTCUSD",1609469290724,0.0002,29292.0,29287.0,1.74429]
["bitfinex","BTCUSD",1609469290921,0.76922474,29288.0,29287.0,0.74429]
["bitfinex","BTCUSD",1609469291122,0.76922474,29288.0,29287.0,2.10535]
["bitfinex","BTCUSD",1609469291429,4.74e-06,29288.0,29287.0,6.44740863]
["bitfinex","BTCUSD",1609469291625,4.74e-06,29288.0,29287.0,6.48005275]
["bitfinex","BTCUSD",1609469291824,0.0002,29294.0,29288.0,1.5111]
["bitfinex","BTCUSD",1609469292030,0.0004,29296.0,29292.0,0.36106]
["bitfinex","BTCUSD",1609469292222,0.0004,29296.0,29293.0,1.03264412]
["bitfinex","BTCUSD",1609469292422,0.0004,29296.0,29294.0,1.61811863]
["bitfinex","BTCUSD",1609469292620,0.0004,29296.0,29295.0,3.73470275]
["bitfinex","BTCUSD",1609469292827,0.0002,29296.0,29295.0,0.36106]
["bitfinex","BTCUSD",1609469293221,0.0002,29296.0,29295.0,0.55606]
["bitfinex","BTCUSD",1609469293623,0.0002,29296.0,29295.0,0.195]
["bitfinex","BTCUSD",1609469293830,4.9968,29300.0,29294.0,0.5111]
["bitfinex","BTCUSD",1609469296043,4.9968,29300.0,29294.0,0.50345]
["bitfinex","BTCUSD",1609469296243,5.01223714,29300.0,29294.0,0.50345]
["bitfinex","BTCUSD",1609469296647,0.335,29299.0,29294.0,0.50345]
["bitfinex","BTCUSD",1609469296847,0.335,29299.0,29293.0,0.18485]
["bitfinex","BTCUSD",1609469296848,1.5,29298.0,29293.0,0.18485]
["bitfinex","BTCUSD",1609469297046,0.0002,29297.0,29293.0,0.18485]
["bitfinex","BTCUSD",1609469297248,0.1402,29297.0,29293.0,0.18485]
["bitfinex","BTCUSD",1609469297748,0.135,29297.0,29293.0,0.18485]
["bitfinex","BTCUSD",1609469297951,0.81015,29293.0,29289.0,0.36106]
["bitfinex","BTCUSD",1609469298150,0.81015,29293.0,29291.0,0.36106]
["bitfinex","BTCUSD",1609469298352,0.81015,29293.0,29291.0,1.36106]
["bitfinex","BTCUSD",1609469298827,0.81015,29293.0,29291.0,0.36106]
["bitfinex","BTCUSD",1609469299032,0.361058,29298.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469299522,0.361058,29298.0,29292.0,1.36106]
["bitfinex","BTCUSD",1609469299726,0.0002,29299.0,29293.0,0.361116]
["bitfinex","BTCUSD",1609469299924,0.0002,29299.0,29293.0,0.722176]
["bitfinex","BTCUSD",1609469300125,0.0002,29299.0,29294.0,1.31]
["bitfinex","BTCUSD",1609469300325,0.0002,29299.0,29294.0,1.0]
["bitfinex","BTCUSD",1609469300526,5.00743714,29300.0,29294.0,1.0]
["bitfinex","BTCUSD",1609469300759,0.361058,29299.0,29297.0,0.5111]
["bitfinex","BTCUSD",1609469300959,0.751058,29299.0,29297.0,0.5111]
["bitfinex","BTCUSD",1609469301163,0.751058,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609469301361,0.361058,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609469301757,0.37648672,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609469304062,2.17648672,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609469304258,2.66148672,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609469304491,2.66148672,29299.0,29297.0,0.5111]
["bitfinex","BTCUSD",1609469304692,1.0,29298.0,29297.0,0.5111]
["bitfinex","BTCUSD",1609469304991,5.561058,29298.0,29297.0,0.5111]
["bitfinex","BTCUSD",1609469305893,5.561058,29298.0,29293.0,0.6816]
["bitfinex","BTCUSD",1609469306094,0.356058,29292.0,29287.0,1.0]
["bitfinex","BTCUSD",1609469306298,1.194558,29292.0,29287.0,1.0]
["bitfinex","BTCUSD",1609469306897,0.155,29291.0,29287.0,1.0]
["bitfinex","BTCUSD",1609469307097,1.356054,29290.0,29287.0,1.0]
["bitfinex","BTCUSD",1609469307304,1.356054,29290.0,29285.0,0.6817]
["bitfinex","BTCUSD",1609469307305,0.356054,29288.0,29285.0,0.6817]
["bitfinex","BTCUSD",1609469307492,0.356054,29288.0,29285.0,0.65465]
["bitfinex","BTCUSD",1609469308129,1.0,29286.0,29285.0,0.65465]
["bitfinex","BTCUSD",1609469308298,1.772924,29286.0,29280.0,0.2667513]
["bitfinex","BTCUSD",1609469308499,1.21687,29286.0,29281.0,1.0]
["bitfinex","BTCUSD",1609469308700,0.356054,29285.0,29281.0,1.0]
["bitfinex","BTCUSD",1609469308897,1.21687,29286.0,29281.0,1.0]
["bitfinex","BTCUSD",1609469309204,1.0,29284.0,29281.0,1.36106]
["bitfinex","BTCUSD",1609469309502,1.0,29284.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469309699,1.0,29284.0,29282.0,0.722204]
["bitfinex","BTCUSD",1609469309898,1.0,29284.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469310108,1.0,29284.0,29282.0,0.722204]
["bitfinex","BTCUSD",1609469310515,1.0,29284.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469312322,0.015563,29283.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469313220,0.010563,29283.0,29282.0,1.711144]
["bitfinex","BTCUSD",1609469313421,0.010563,29283.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469313867,0.010563,29283.0,29282.0,0.722204]
["bitfinex","BTCUSD",1609469314665,0.010563,29283.0,29282.0,0.361144]
["bitfinex","BTCUSD",1609469314869,0.2742335,29284.0,29283.0,0.00648187]
["bitfinex","BTCUSD",1609469315067,0.17582482,29284.0,29283.0,0.36762587]
["bitfinex","BTCUSD",1609469315264,0.15146339,29284.0,29283.0,0.36762587]
["bitfinex","BTCUSD",1609469315570,0.08609062,29284.0,29283.0,0.48662587]
["bitfinex","BTCUSD",1609469315793,1.5,29294.0,29283.0,0.36762587]
["bitfinex","BTCUSD",1609469315998,0.95881499,29284.0,29283.0,1.36762587]
["bitfinex","BTCUSD",1609469316493,0.93727931,29284.0,29283.0,1.36762587]
["bitfinex","BTCUSD",1609469316693,0.63667021,29284.0,29283.0,1.36762587]
["bitfinex","BTCUSD",1609469317004,0.62010145,29284.0,29283.0,1.72868587]
["bitfinex","BTCUSD",1609469317198,0.57147696,29284.0,29283.0,2.00632999]
["bitfinex","BTCUSD",1609469317393,0.57147696,29284.0,29283.0,0.97368587]
["bitfinex","BTCUSD",1609469317394,0.50841022,29284.0,29283.0,0.97368587]
["bitfinex","BTCUSD",1609469317899,0.50841022,29284.0,29283.0,1.97368587]
["bitfinex","BTCUSD",1609469317900,0.46447279,29284.0,29283.0,1.97368587]
["bitfinex","BTCUSD",1609469318196,0.16927042,29284.0,29283.0,1.61262587]
["bitfinex","BTCUSD",1609469318399,0.09909477,29284.0,29283.0,1.61262587]
["bitfinex","BTCUSD",1609469319101,0.01215391,29284.0,29283.0,1.61262587]
["bitfinex","BTCUSD",1609469319297,0.2966,29295.0,29284.0,0.7]
["bitfinex","BTCUSD",1609469319533,0.356054,29294.0,29286.0,1.0]
["bitfinex","BTCUSD",1609469319832,0.501054,29294.0,29286.0,1.0]
["bitfinex","BTCUSD",1609469320135,0.09833697,29293.0,29286.0,1.36106]
["bitfinex","BTCUSD",1609469320431,1.356054,29292.0,29290.0,1.0]
["bitfinex","BTCUSD",1609469321431,1.0,29292.0,29290.0,1.0]
["bitfinex","BTCUSD",1609469321735,1.0,29292.0,29291.0,1.361144]
["bitfinex","BTCUSD",1609469321934,1.0,29292.0,29291.0,2.152204]
["bitfinex","BTCUSD",1609469322726,0.95046293,29292.0,29291.0,2.152204]
["bitfinex","BTCUSD",1609469322928,0.95046293,29292.0,29291.0,1.791144]
["bitfinex","BTCUSD",1609469323729,0.95046293,29292.0,29291.0,1.361144]
["bitfinex","BTCUSD",1609469324738,0.95046293,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609469324739,1.30651693,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609469325149,1.25746579,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609469325351,0.79762651,29292.0,29291.0,1.361144]
["bitfinex","BTCUSD",1609469326351,0.79262651,29292.0,29291.0,1.361144]
["bitfinex","BTCUSD",1609469326651,0.79262651,29292.0,29291.0,1.691144]
["bitfinex","BTCUSD",1609469327069,0.7595226,29292.0,29291.0,1.691144]
["bitfinex","BTCUSD",1609469327250,0.70676573,29292.0,29291.0,1.691144]
["bitfinex","BTCUSD",1609469327457,0.09833697,29293.0,29292.0,0.361144]
["bitfinex","BTCUSD",1609469327653,0.09833697,29293.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469328648,0.0627551,29293.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469328886,0.4188091,29293.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469329488,0.0627551,29293.0,29292.0,1.0]
["bitfinex","BTCUSD",1609469330289,0.0627551,29293.0,29292.0,2.207744]
["bitfinex","BTCUSD",1609469330723,0.0627551,29293.0,29292.0,2.568804]
["bitfinex","BTCUSD",1609469331022,0.0627551,29293.0,29292.0,5.168804]
["bitfinex","BTCUSD",1609469331419,0.0627551,29293.0,29292.0,4.807744]
["bitfinex","BTCUSD",1609469331622,0.0627551,29293.0,29292.0,2.568804]
["bitfinex","BTCUSD",1609469331820,0.0627551,29293.0,29292.0,3.918804]
["bitfinex","BTCUSD",1609469332224,0.0627551,29293.0,29292.0,3.557744]
["bitfinex","BTCUSD",1609469332923,0.0627551,29293.0,29292.0,3.56043631]
["bitfinex","BTCUSD",1609469333122,0.0627551,29293.0,29292.0,2.21043631]
["bitfinex","BTCUSD",1609469333324,0.0627551,29293.0,29292.0,2.57149631]
["bitfinex","BTCUSD",1609469333526,1.0,29295.0,29293.0,4.41106]
["bitfinex","BTCUSD",1609469333728,1.0,29295.0,29294.0,2.73926263]
["bitfinex","BTCUSD",1609469333923,1.0,29295.0,29294.0,2.38089494]
["bitfinex","BTCUSD",1609469334230,1.0,29295.0,29294.0,1.36383631]
["bitfinex","BTCUSD",1609469334446,1.356054,29295.0,29294.0,0.00269231]
["bitfinex","BTCUSD",1609469334950,1.356054,29295.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469334951,0.356054,29294.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469335843,0.2,29293.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469336047,0.556054,29293.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469337849,0.356054,29293.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469338044,1.0,29295.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469338243,0.356054,29294.0,29292.0,0.68429231]
["bitfinex","BTCUSD",1609469339149,1.0,29295.0,29293.0,0.361144]
["bitfinex","BTCUSD",1609469339350,1.0,29295.0,29293.0,1.25503631]
["bitfinex","BTCUSD",1609469339846,1.0,29295.0,29293.0,1.61609631]
["bitfinex","BTCUSD",1609469340079,1.0,29295.0,29294.0,1.087204]
["bitfinex","BTCUSD",1609469340274,1.0,29295.0,29294.0,0.36383631]
["bitfinex","BTCUSD",1609469340975,0.96444582,29295.0,29294.0,0.36383631]
["bitfinex","BTCUSD",1609469341382,0.96444582,29295.0,29294.0,0.72489631]
["bitfinex","BTCUSD",1609469341676,0.96444582,29295.0,29294.0,0.36383631]
["bitfinex","BTCUSD",1609469343080,0.97750934,29295.0,29294.0,0.36383631]
["bitfinex","BTCUSD",1609469343278,1.12250934,29295.0,29294.0,0.36383631]
["bitfinex","BTCUSD",1609469345069,1.12250934,29295.0,29294.0,0.34983631]
["bitfinex","BTCUSD",1609469345570,0.97750934,29295.0,29294.0,0.34983631]
["bitfinex","BTCUSD",1609469345803,0.97750934,29295.0,29294.0,1.14983631]
["bitfinex","BTCUSD",1609469346506,0.97750934,29295.0,29294.0,1.51089631]
["bitfinex","BTCUSD",1609469346706,0.97750934,29295.0,29294.0,4.23589631]
["bitfinex","BTCUSD",1609469347208,0.97750934,29295.0,29294.0,4.28795494]
["bitfinex","BTCUSD",1609469347809,0.97250934,29295.0,29294.0,4.28795494]
["bitfinex","BTCUSD",1609469348504,0.97250934,29295.0,29294.0,1.98795494]
["bitfinex","BTCUSD",1609469349107,0.97250934,29295.0,29294.0,1.62689494]
["bitfinex","BTCUSD",1609469349304,0.97250934,29295.0,29294.0,1.98795494]
["bitfinex","BTCUSD",1609469349523,0.97250934,29295.0,29294.0,1.62689494]
["bitfinex","BTCUSD",1609469349730,0.97250934,29295.0,29294.0,1.98795494]
["bitfinex","BTCUSD",1609469349927,0.97250934,29295.0,29294.0,1.62689494]
["bitfinex","BTCUSD",1609469350528,0.97250934,29295.0,29294.0,2.52689494]
["bitfinex","BTCUSD",1609469350928,0.97250934,29295.0,29294.0,1.62689494]
["bitfinex","BTCUSD",1609469351130,0.86892826,29295.0,29294.0,3.57689494]
["bitfinex","BTCUSD",1609469351328,0.86892826,29295.0,29294.0,3.93795494]
["bitfinex","BTCUSD",1609469351526,0.86892826,29295.0,29294.0,4.98795494]
["bitfinex","BTCUSD",1609469351926,0.86892826,29295.0,29294.0,3.57689494]
["bitfinex","BTCUSD",1609469353632,0.86892826,29295.0,29294.0,3.93795494]
["bitfinex","BTCUSD",1609469353832,0.86892826,29295.0,29294.0,3.57689494]
["bitfinex","BTCUSD",1609469354333,0.86892826,29295.0,29294.0,3.93795494]
["bitfinex","BTCUSD",1609469354532,0.86892826,29295.0,29294.0,5.23795494]
["bitfinex","BTCUSD",1609469354932,0.18762826,29295.0,29294.0,5.23795494]
["bitfinex","BTCUSD",1609469355176,0.18762826,29295.0,29294.0,6.23795494]
["bitfinex","BTCUSD",1609469355381,0.73631443,29299.0,29298.0,3.661144]
["bitfinex","BTCUSD",1609469355581,0.73611443,29299.0,29298.0,3.66383631]
["bitfinex","BTCUSD",1609469356180,0.73611443,29299.0,29298.0,3.84883631]
["bitfinex","BTCUSD",1609469356382,0.73611443,29299.0,29298.0,4.00278631]
["bitfinex","BTCUSD",1609469356577,0.73611443,29299.0,29298.0,4.75278631]
["bitfinex","BTCUSD",1609469356781,4.72831443,29300.0,29298.0,4.75278631]
["bitfinex","BTCUSD",1609469356977,4.72831443,29300.0,29299.0,4.901073]
["bitfinex","BTCUSD",1609469357179,4.72811443,29300.0,29299.0,4.901073]
["bitfinex","BTCUSD",1609469357483,4.72811443,29300.0,29299.0,4.90376531]
["bitfinex","BTCUSD",1609469357780,4.65311443,29300.0,29299.0,4.90376531]
["bitfinex","BTCUSD",1609469358179,4.65311443,29300.0,29299.0,1.05376531]
["bitfinex","BTCUSD",1609469358380,4.65311443,29300.0,29299.0,0.36376531]
["bitfinex","BTCUSD",1609469358580,4.65311443,29300.0,29299.0,2.21376531]
["bitfinex","BTCUSD",1609469359261,4.60257635,29300.0,29299.0,3.71376531]
["bitfinex","BTCUSD",1609469359561,4.60257635,29300.0,29299.0,2.91376531]
["bitfinex","BTCUSD",1609469359760,4.59757635,29300.0,29299.0,2.91376531]
["bitfinex","BTCUSD",1609469360461,4.59757635,29300.0,29299.0,3.71376531]
["bitfinex","BTCUSD",1609469360885,4.59757635,29300.0,29299.0,2.91376531]
["bitfinex","BTCUSD",1609469361490,4.59757635,29300.0,29299.0,4.67482531]
["bitfinex","BTCUSD",1609469361789,4.36967635,29300.0,29299.0,5.52688394]
["bitfinex","BTCUSD",1609469361993,3.32477635,29300.0,29299.0,6.55078394]
["bitfinex","BTCUSD",1609469362188,3.23966736,29300.0,29299.0,6.58342806]
["bitfinex","BTCUSD",1609469362388,3.23036736,29300.0,29299.0,6.58342806]
["bitfinex","BTCUSD",1609469362590,3.09226736,29300.0,29299.0,6.58342806]
["bitfinex","BTCUSD",1609469362790,3.09226736,29300.0,29299.0,5.78342806]
["bitfinex","BTCUSD",1609469362988,1.41116736,29300.0,29299.0,5.78342806]
["bitfinex","BTCUSD",1609469363189,1.41116736,29300.0,29299.0,5.83069211]
["bitfinex","BTCUSD",1609469363493,0.73006736,29300.0,29299.0,5.46963211]
["bitfinex","BTCUSD",1609469364088,0.73006736,29300.0,29299.0,5.43698799]
["bitfinex","BTCUSD",1609469364691,0.73006736,29300.0,29299.0,5.79804799]
["bitfinex","BTCUSD",1609469364890,0.73006736,29300.0,29299.0,5.83069211]
["bitfinex","BTCUSD",1609469365190,0.73006736,29300.0,29299.0,5.79804799]
["bitfinex","BTCUSD",1609469365793,0.0006,29304.0,29303.0,4.44371712]
["bitfinex","BTCUSD",1609469365997,0.0002,29304.0,29303.0,6.09967806]
["bitfinex","BTCUSD",1609469366194,0.0002,29304.0,29303.0,6.09488348]
["bitfinex","BTCUSD",1609469366437,0.0018,29311.0,29306.0,1.34]
["bitfinex","BTCUSD",1609469366438,0.0004,29308.0,29306.0,1.34]
["bitfinex","BTCUSD",1609469366632,0.0008,29312.0,29309.0,1.2]
["bitfinex","BTCUSD",1609469366828,0.0018,29313.0,29312.0,0.361073]
["bitfinex","BTCUSD",1609469367030,0.0008,29314.0,29313.0,4.411073]
["bitfinex","BTCUSD",1609469367226,0.0008,29314.0,29313.0,4.85952806]
["bitfinex","BTCUSD",1609469367719,0.0008,29314.0,29313.0,4.82688394]
["bitfinex","BTCUSD",1609469367917,0.0008,29314.0,29313.0,5.79188394]
["bitfinex","BTCUSD",1609469368226,0.0008,29315.0,29314.0,4.05]
["bitfinex","BTCUSD",1609469368426,0.2639,29319.0,29316.0,0.14]
["bitfinex","BTCUSD",1609469368734,0.0004,29320.0,29318.0,0.52313163]
["bitfinex","BTCUSD",1609469368934,0.0002,29324.0,29321.0,0.05205863]
["bitfinex","BTCUSD",1609469369133,0.0036106,29326.0,29324.0,0.05205863]
["bitfinex","BTCUSD",1609469369431,0.0006,29327.0,29326.0,5.23313163]
["bitfinex","BTCUSD",1609469369626,0.00681035,29331.0,29327.0,3.80832405]
["bitfinex","BTCUSD",1609469369933,4.18e-06,29334.0,29329.0,0.22916437]
["bitfinex","BTCUSD",1609469370159,4.18e-06,29334.0,29331.0,0.05205863]
["bitfinex","BTCUSD",1609469370321,4.18e-06,29334.0,29333.0,0.05205863]
["bitfinex","BTCUSD",1609469370625,4.18e-06,29334.0,29333.0,0.57003211]
["bitfinex","BTCUSD",1609469370822,4.18e-06,29334.0,29333.0,0.82429211]
["bitfinex","BTCUSD",1609469371026,4.18e-06,29334.0,29333.0,1.15929211]
["bitfinex","BTCUSD",1609469371328,4.18e-06,29334.0,29333.0,0.85996943]
["bitfinex","BTCUSD",1609469371527,0.63904497,29340.0,29334.0,1.90205863]
["bitfinex","BTCUSD",1609469371728,0.00010497,29340.0,29337.0,0.05205863]
["bitfinex","BTCUSD",1609469371923,0.361073,29339.0,29337.0,0.21718094]
["bitfinex","BTCUSD",1609469372153,0.356073,29339.0,29337.0,0.21718094]
["bitfinex","BTCUSD",1609469372357,0.795013,29339.0,29337.0,0.21718094]
["bitfinex","BTCUSD",1609469372670,0.00010497,29340.0,29337.0,0.16512231]
["bitfinex","BTCUSD",1609469372671,3.147932,29338.0,29337.0,0.16512231]
["bitfinex","BTCUSD",1609469372866,3.352932,29338.0,29337.0,0.16512231]
["bitfinex","BTCUSD",1609469373060,3.351932,29338.0,29337.0,0.00269231]
["bitfinex","BTCUSD",1609469373260,3.351932,29338.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469373457,0.156133,29336.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469373658,0.008992,29334.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469373944,0.63294,29333.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469374108,0.156133,29332.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469374309,0.789073,29332.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469374705,0.008992,29331.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469374907,0.003992,29331.0,29330.0,0.68329231]
["bitfinex","BTCUSD",1609469376052,0.0002,29334.0,29330.0,1.04397531]
["bitfinex","BTCUSD",1609469376259,0.01,29334.0,29332.0,0.05205863]
["bitfinex","BTCUSD",1609469376458,0.01,29334.0,29333.0,0.360764]
["bitfinex","BTCUSD",1609469376851,0.01,29334.0,29333.0,0.36345631]
["bitfinex","BTCUSD",1609469377051,0.01,29334.0,29333.0,0.58345631]
["bitfinex","BTCUSD",1609469377255,0.01,29334.0,29333.0,0.22269231]
["bitfinex","BTCUSD",1609469377552,0.01,29334.0,29333.0,0.58343431]
["bitfinex","BTCUSD",1609469378859,0.0002,29337.0,29334.0,0.8]
["bitfinex","BTCUSD",1609469379058,0.01075012,29334.0,29333.0,0.22269231]
["bitfinex","BTCUSD",1609469379256,0.01075012,29334.0,29333.0,0.58343431]
["bitfinex","BTCUSD",1609469379668,0.62745669,29334.0,29333.0,0.58343431]
["bitfinex","BTCUSD",1609469379871,0.61745669,29334.0,29333.0,0.58343431]
["bitfinex","BTCUSD",1609469380670,0.57745669,29334.0,29333.0,0.58343431]
["bitfinex","BTCUSD",1609469381272,0.0002,29339.0,29334.0,0.42254331]
["bitfinex","BTCUSD",1609469381474,0.360742,29338.0,29334.0,0.42254331]
["bitfinex","BTCUSD",1609469381676,0.360742,29338.0,29334.0,0.42523562]
["bitfinex","BTCUSD",1609469382073,0.00030497,29340.0,29335.0,0.360742]
["bitfinex","BTCUSD",1609469382278,0.360742,29339.0,29337.0,1.0]
["bitfinex","BTCUSD",1609469382474,0.360742,29339.0,29337.0,1.11668231]
["bitfinex","BTCUSD",1609469382870,0.360942,29339.0,29337.0,1.11668231]
["bitfinex","BTCUSD",1609469383471,0.993882,29339.0,29337.0,1.11668231]
["bitfinex","BTCUSD",1609469383674,0.63294,29338.0,29337.0,1.11668231]
["bitfinex","BTCUSD",1609469383869,0.788078,29338.0,29337.0,1.11668231]
["bitfinex","BTCUSD",1609469384374,0.788078,29338.0,29337.0,1.79718231]
["bitfinex","BTCUSD",1609469384874,0.778078,29338.0,29337.0,1.79718231]
["bitfinex","BTCUSD",1609469385590,0.773078,29338.0,29337.0,1.79718231]
["bitfinex","BTCUSD",1609469387301,0.768078,29338.0,29337.0,1.68319231]
["bitfinex","BTCUSD",1609469387900,0.768078,29338.0,29337.0,1.00269231]
["bitfinex","BTCUSD",1609469388104,4.368078,29338.0,29337.0,1.00269231]
["bitfinex","BTCUSD",1609469388302,4.368078,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469388502,5.023078,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469389145,1.423078,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469389348,0.155138,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469390239,0.768078,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469390444,0.155138,29338.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469391077,0.155138,29338.0,29337.0,1.59769231]
["bitfinex","BTCUSD",1609469391282,0.0002,29339.0,29337.0,2.10343431]
["bitfinex","BTCUSD",1609469391485,0.00030497,29340.0,29338.0,0.360704]
["bitfinex","BTCUSD",1609469391678,0.00030497,29340.0,29338.0,0.00269231]
["bitfinex","BTCUSD",1609469391880,0.00030497,29340.0,29337.0,1.23963231]
["bitfinex","BTCUSD",1609469392080,0.00010497,29340.0,29337.0,1.23963231]
["bitfinex","BTCUSD",1609469392282,0.360691,29339.0,29337.0,1.09463231]
["bitfinex","BTCUSD",1609469392678,0.355691,29339.0,29337.0,0.99769231]
["bitfinex","BTCUSD",1609469392984,0.355691,29339.0,29337.0,0.98369231]
["bitfinex","BTCUSD",1609469393879,0.145,29338.0,29337.0,0.98369231]
["bitfinex","BTCUSD",1609469394178,1.816937,29338.0,29337.0,0.98369231]
["bitfinex","BTCUSD",1609469394610,1.816937,29338.0,29337.0,1.76629851]
["bitfinex","BTCUSD",1609469394809,1.816937,29338.0,29337.0,1.08579851]
["bitfinex","BTCUSD",1609469395512,1.816937,29338.0,29337.0,0.98369231]
["bitfinex","BTCUSD",1609469395709,1.816937,29338.0,29337.0,0.96969231]
["bitfinex","BTCUSD",1609469396017,1.816937,29338.0,29337.0,0.95569231]
["bitfinex","BTCUSD",1609469396316,1.21020699,29338.0,29337.0,0.95569231]
["bitfinex","BTCUSD",1609469396514,1.816937,29338.0,29337.0,0.95569231]
["bitfinex","BTCUSD",1609469396708,1.91346739,29338.0,29337.0,0.95569231]
["bitfinex","BTCUSD",1609469397015,2.76640739,29338.0,29337.0,0.95569231]
["bitfinex","BTCUSD",1609469397413,2.76640739,29338.0,29337.0,0.95069231]
["bitfinex","BTCUSD",1609469397612,2.82449401,29338.0,29337.0,0.95069231]
["bitfinex","BTCUSD",1609469398819,4.47449401,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469399016,2.82449401,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469400113,4.02449401,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469400731,2.82449401,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469402034,2.90032201,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469402930,4.65032201,29338.0,29337.0,0.94569231]
["bitfinex","BTCUSD",1609469403236,4.65032201,29338.0,29337.0,0.93762231]
["bitfinex","BTCUSD",1609469403533,4.88394201,29338.0,29337.0,0.85692231]
["bitfinex","BTCUSD",1609469403737,4.88394201,29338.0,29337.0,0.80581231]
["bitfinex","BTCUSD",1609469404071,6.80433787,29338.0,29337.0,0.73318231]
["bitfinex","BTCUSD",1609469404206,6.67986361,29338.0,29337.0,0.70090231]
["bitfinex","BTCUSD",1609469404508,6.67986361,29338.0,29337.0,0.00269231]
["bitfinex","BTCUSD",1609469405010,6.67986361,29338.0,29334.0,0.38523562]
["bitfinex","BTCUSD",1609469405011,0.968629,29335.0,29334.0,0.38523562]
["bitfinex","BTCUSD",1609469405205,1.683629,29335.0,29334.0,0.37447562]
["bitfinex","BTCUSD",1609469405506,3.57361549,29335.0,29334.0,0.37178562]
["bitfinex","BTCUSD",1609469405804,3.57361549,29335.0,29334.0,0.35833562]
["bitfinex","BTCUSD",1609469405805,3.53769049,29335.0,29334.0,0.35833562]
["bitfinex","BTCUSD",1609469406036,3.66216121,29335.0,29334.0,0.29646562]
["bitfinex","BTCUSD",1609469406233,2.16216121,29335.0,29334.0,0.28032562]
["bitfinex","BTCUSD",1609469406439,2.03769049,29335.0,29334.0,0.28032562]
["bitfinex","BTCUSD",1609469406835,1.74181247,29335.0,29334.0,0.28032562]
["bitfinex","BTCUSD",1609469407034,5.79181247,29335.0,29334.0,0.28032562]
["bitfinex","BTCUSD",1609469407836,5.79181247,29335.0,29334.0,0.26418562]
["bitfinex","BTCUSD",1609469408037,6.79181247,29335.0,29334.0,0.26149562]
["bitfinex","BTCUSD",1609469408239,6.79181247,29335.0,29334.0,0.24535562]
["bitfinex","BTCUSD",1609469408439,6.97973247,29335.0,29334.0,0.23728562]
["bitfinex","BTCUSD",1609469408641,7.31153549,29335.0,29334.0,0.19155562]
["bitfinex","BTCUSD",1609469408838,7.31153549,29335.0,29334.0,0.14044562]
["bitfinex","BTCUSD",1609469409039,7.31153549,29335.0,29334.0,0.12161562]
["bitfinex","BTCUSD",1609469409240,7.60976849,29335.0,29334.0,0.12161562]
["bitfinex","BTCUSD",1609469409440,7.27796547,29335.0,29334.0,0.10761562]
["bitfinex","BTCUSD",1609469409872,6.97973247,29335.0,29334.0,0.10761562]
["bitfinex","BTCUSD",1609469410067,6.97973247,29335.0,29334.0,0.02678762]
["bitfinex","BTCUSD",1609469410068,7.12361549,29335.0,29334.0,0.02678762]
["bitfinex","BTCUSD",1609469410273,7.12361549,29335.0,29334.0,0.02409531]
["bitfinex","BTCUSD",1609469410570,6.77513094,29335.0,29334.0,0.02409531]
["bitfinex","BTCUSD",1609469411566,6.77513094,29335.0,29334.0,0.02368331]
["bitfinex","BTCUSD",1609469413368,6.77513094,29335.0,29334.0,0.33896383]
["bitfinex","BTCUSD",1609469413870,6.77513094,29335.0,29334.0,0.34165614]
["bitfinex","BTCUSD",1609469416092,6.77013094,29335.0,29334.0,0.34165614]
["bitfinex","BTCUSD",1609469416801,2.10719094,29335.0,29334.0,0.44603614]
["bitfinex","BTCUSD",1609469417300,1.33400747,29335.0,29334.0,0.62795614]
["bitfinex","BTCUSD",1609469417601,0.33400747,29335.0,29334.0,1.62795614]
["bitfinex","BTCUSD",1609469417802,0.34022372,29335.0,29334.0,1.62795614]
["bitfinex","BTCUSD",1609469417997,0.33841931,29335.0,29334.0,1.62795614]
["bitfinex","BTCUSD",1609469418202,0.33220306,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469418896,0.93220306,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469419141,0.46720306,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469419341,0.27330551,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469419547,0.0002,29337.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469419744,0.70947039,29338.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469419745,0.165193,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469420247,0.773133,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469420445,0.160193,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469420741,2.110193,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469420970,2.425193,29335.0,29334.0,1.62295614]
["bitfinex","BTCUSD",1609469421173,2.425193,29335.0,29334.0,0.62295614]
["bitfinex","BTCUSD",1609469421571,2.43673834,29335.0,29334.0,0.62295614]
["bitfinex","BTCUSD",1609469421775,3.78673834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469421971,4.11173834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469422472,2.76173834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469422976,3.96173834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469424074,2.76173834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469424277,3.76173834,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469424578,3.82210858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469426807,4.97210858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469427611,5.58504858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469428510,4.43504858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469429615,5.93504858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469431730,7.63504858,29335.0,29334.0,0.33665614]
["bitfinex","BTCUSD",1609469431933,5.93504858,29335.0,29334.0,6.14e-06]
["bitfinex","BTCUSD",1609469432138,5.93504858,29335.0,29327.0,0.28622106]
["bitfinex","BTCUSD",1609469432337,0.160187,29331.0,29327.0,0.28622106]
["bitfinex","BTCUSD",1609469432641,4.210187,29328.0,29327.0,0.28622106]
["bitfinex","BTCUSD",1609469432842,6.323127,29328.0,29327.0,0.28622106]
["bitfinex","BTCUSD",1609469433237,6.323127,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469433435,7.288127,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469433932,8.288127,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469435823,6.175187,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469436652,6.165187,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469436851,2.115187,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469437056,1.150187,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469437256,1.09628945,29328.0,29327.0,0.18622106]
["bitfinex","BTCUSD",1609469437455,1.09628945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469437653,1.25628945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469438658,3.30628945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469438954,1.25628945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469439152,1.25128945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469439654,2.20128945,29328.0,29327.0,0.43342967]
["bitfinex","BTCUSD",1609469439888,1.33180302,29326.0,29320.0,1.83118967]
["bitfinex","BTCUSD",1609469440090,1.091276,29326.0,29320.0,1.83118967]
["bitfinex","BTCUSD",1609469440292,0.33180302,29325.0,29320.0,1.83118967]
["bitfinex","BTCUSD",1609469440493,0.33180302,29325.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469440692,0.301276,29324.0,29320.0,1.83118967]
["bitfinex","BTCUSD",1609469441093,0.301476,29324.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469441695,0.301276,29324.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469441895,1.831476,29327.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469442198,0.175,29326.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469443390,0.175,29326.0,29320.0,1.83118967]
["bitfinex","BTCUSD",1609469443893,0.175,29326.0,29320.0,1.44412967]
["bitfinex","BTCUSD",1609469444496,2.4,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469444796,3.64408,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469444993,4.56202,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469445614,7.71202,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469446012,7.77117504,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469446310,7.71202,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469446514,7.77116961,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469447015,8.45236961,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469447211,8.46397677,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469449113,8.40482716,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469449312,5.25482716,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469449519,6.66378309,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469449715,6.65878309,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469450013,5.30878309,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469450514,6.85878309,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469451956,5.30878309,29329.0,29328.0,3.993524]
["bitfinex","BTCUSD",1609469452558,5.30878309,29329.0,29328.0,3.979524]
["bitfinex","BTCUSD",1609469452755,5.27458309,29329.0,29328.0,3.979524]
["bitfinex","BTCUSD",1609469453458,6.77458309,29329.0,29328.0,3.979524]
["bitfinex","BTCUSD",1609469454367,0.61294,29328.0,29321.0,0.24907571]
["bitfinex","BTCUSD",1609469454667,0.80705744,29325.0,29321.0,0.24907571]
["bitfinex","BTCUSD",1609469454891,0.33180302,29323.0,29321.0,0.24907571]
["bitfinex","BTCUSD",1609469455188,6.42874,29322.0,29321.0,0.24907571]
["bitfinex","BTCUSD",1609469455587,7.42874,29322.0,29321.0,0.24907571]
["bitfinex","BTCUSD",1609469456088,6.8158,29322.0,29316.0,0.30885455]
["bitfinex","BTCUSD",1609469456388,0.305,29320.0,29316.0,0.30885455]
["bitfinex","BTCUSD",1609469456693,0.33180302,29318.0,29316.0,0.30385455]
["bitfinex","BTCUSD",1609469457288,2.605,29317.0,29316.0,0.30385455]
["bitfinex","BTCUSD",1609469457688,3.79092,29317.0,29316.0,0.30385455]
["bitfinex","BTCUSD",1609469458990,3.79092,29317.0,29316.0,0.28985455]
["bitfinex","BTCUSD",1609469460417,4.12272302,29317.0,29316.0,0.28985455]
["bitfinex","BTCUSD",1609469460618,5.58352302,29317.0,29316.0,0.28985455]
["bitfinex","BTCUSD",1609469460819,5.25172,29317.0,29316.0,0.28985455]
["bitfinex","BTCUSD",1609469462922,5.86466,29317.0,29316.0,0.28985455]
["bitfinex","BTCUSD",1609469463524,0.511,29314.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469463730,4.38180302,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469463926,0.009214,29313.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469465881,2.735,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469466079,4.44436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469466282,2.94436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469466783,0.49436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469467179,1.20936,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469467384,2.95936,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469467879,1.20936,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469468384,2.75936,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469468582,1.20936,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469469281,1.38436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469470206,2.28436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469470811,3.78436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469472011,2.88436,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469472815,2.90688558,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469474215,3.60688558,29312.0,29311.0,0.20095399]
["bitfinex","BTCUSD",1609469474614,3.60688558,29312.0,29311.0,0.19895145]
["bitfinex","BTCUSD",1609469475217,4.25688558,29312.0,29311.0,0.19895145]
["bitfinex","BTCUSD",1609469475429,3.60688558,29312.0,29311.0,0.19895145]
["bitfinex","BTCUSD",1609469475833,0.33180302,29311.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469476034,0.60180302,29309.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469476630,0.59180302,29309.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469477232,0.33180302,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469477432,0.53180302,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469477630,0.215,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469478232,0.23755987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469485432,0.55436289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469486844,0.23755987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469487435,1.73755987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469488435,0.23755987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469488835,0.33755987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469489236,0.33255987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469491469,0.52840987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469491767,0.72840987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469491970,0.80881987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469492166,0.60881987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469492669,0.80881987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469492965,0.60881987,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469493168,1.12562289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469493369,0.92562289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469493569,1.04521289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469494269,0.74521289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469494432,0.84521289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469494733,0.74521289,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609469494936,0.74521289,29308.0,29301.0,0.904]
["bitfinex","BTCUSD",1609469494937,3.15,29307.0,29301.0,0.904]
["bitfinex","BTCUSD",1609469495136,0.31680302,29306.0,29301.0,1.29106]
["bitfinex","BTCUSD",1609469495331,0.1,29305.0,29301.0,1.29106]
["bitfinex","BTCUSD",1609469495735,0.1,29305.0,29301.0,1.28106]
["bitfinex","BTCUSD",1609469496348,0.1,29305.0,29301.0,1.51534104]
["bitfinex","BTCUSD",1609469497347,0.1,29305.0,29301.0,1.12828104]
["bitfinex","BTCUSD",1609469498447,0.1,29305.0,29301.0,1.11428104]
["bitfinex","BTCUSD",1609469498650,0.3,29305.0,29301.0,1.11428104]
["bitfinex","BTCUSD",1609469498853,0.91294,29305.0,29301.0,1.11428104]
["bitfinex","BTCUSD",1609469499058,0.61294,29304.0,29301.0,0.64472]
["bitfinex","BTCUSD",1609469499357,0.61294,29304.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609469499358,0.31680302,29302.0,29299.0,0.0004]
["bitfinex","BTCUSD",1609469499559,4.36680302,29300.0,29299.0,0.0004]
["bitfinex","BTCUSD",1609469499756,6.47974302,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469499955,7.12954302,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469500355,8.41954302,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469500550,8.72043107,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469500758,8.41954302,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469500952,8.71543107,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469503367,8.10249107,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469503770,8.12513475,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469504474,8.73807475,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469508095,0.61294,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469508299,0.60794,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469508698,1.11250198,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469508896,5.96250198,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469509095,5.97381918,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469509778,6.67381918,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609469509972,6.67381918,29300.0,29294.0,0.0008]
["bitfinex","BTCUSD",1609469509973,6.23512356,29299.0,29294.0,0.0008]
["bitfinex","BTCUSD",1609469510180,0.28718356,29296.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609469510378,3.74512356,29295.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609469510574,4.65794,29294.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609469510783,4.65794,29294.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469510784,5.58718356,29291.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469510979,1.73834356,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469511205,1.98957,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469511606,0.73957,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469511804,1.32675356,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469512007,3.33825357,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469512207,3.94619357,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609469512911,3.94619357,29290.0,29281.0,0.20607354]
["bitfinex","BTCUSD",1609469512912,0.21,29288.0,29281.0,0.20607354]
["bitfinex","BTCUSD",1609469513118,0.21,29288.0,29283.0,0.00668187]
["bitfinex","BTCUSD",1609469513119,2.59012356,29287.0,29283.0,0.00668187]
["bitfinex","BTCUSD",1609469513313,0.18718356,29285.0,29283.0,1.87e-06]
["bitfinex","BTCUSD",1609469513519,2.25626,29284.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609469513819,1.25,29282.0,29281.0,0.0006]
["bitfinex","BTCUSD",1609469514321,5.49868118,29282.0,29280.0,0.0006]
["bitfinex","BTCUSD",1609469514518,5.58718356,29281.0,29275.0,0.00075566]
["bitfinex","BTCUSD",1609469514716,5.8117,29279.0,29271.0,0.59080057]
["bitfinex","BTCUSD",1609469514950,0.41597,29278.0,29272.0,0.39206]
["bitfinex","BTCUSD",1609469515151,0.65067,29278.0,29271.0,0.586566]
["bitfinex","BTCUSD",1609469515349,0.65067,29278.0,29271.0,0.194506]
["bitfinex","BTCUSD",1609469515546,0.64567,29278.0,29271.0,0.572566]
["bitfinex","BTCUSD",1609469515847,0.64567,29278.0,29272.0,0.39206]
["bitfinex","BTCUSD",1609469516048,0.45567,29278.0,29272.0,0.39206]
["bitfinex","BTCUSD",1609469516349,0.45567,29278.0,29272.0,0.59206]
["bitfinex","BTCUSD",1609469516549,0.45567,29278.0,29273.0,0.39206]
["bitfinex","BTCUSD",1609469516749,0.45567,29278.0,29272.0,0.2]
["bitfinex","BTCUSD",1609469517047,0.45567,29278.0,29272.0,0.59206]
["bitfinex","BTCUSD",1609469517447,0.45567,29278.0,29273.0,0.482238]
["bitfinex","BTCUSD",1609469517448,0.2347,29278.0,29273.0,0.482238]
["bitfinex","BTCUSD",1609469517652,0.2347,29278.0,29274.0,0.59206]
["bitfinex","BTCUSD",1609469517853,0.2347,29278.0,29275.0,0.39206]
["bitfinex","BTCUSD",1609469518152,0.2347,29278.0,29273.0,0.28681371]
["bitfinex","BTCUSD",1609469518153,0.2347,29278.0,29273.0,0.19663571]
["bitfinex","BTCUSD",1609469518349,0.3347,29278.0,29273.0,0.19663571]
["bitfinex","BTCUSD",1609469518785,0.2847,29278.0,29273.0,0.19663571]
["bitfinex","BTCUSD",1609469519187,0.2847,29278.0,29272.0,0.19707176]
["bitfinex","BTCUSD",1609469519391,0.19625633,29278.0,29272.0,0.19707176]
["bitfinex","BTCUSD",1609469519591,0.19625633,29278.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469519789,0.80419633,29278.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469519985,0.19625633,29278.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469520291,0.6563,29277.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469521186,2.76424,29277.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469521390,0.60794,29276.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469521690,2.10794,29276.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609469521888,2.10794,29276.0,29267.0,1.0008]
["bitfinex","BTCUSD",1609469521889,4.65794,29275.0,29267.0,0.99547]
["bitfinex","BTCUSD",1609469522688,4.65794,29275.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469522689,1.10847648,29274.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469523188,0.5118,29272.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469523387,0.74787,29272.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469524084,0.6817,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469524336,0.86888356,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469524535,1.42578356,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469524735,1.26098895,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469525036,1.44817251,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469525533,1.26098895,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469525733,1.44817251,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469525935,1.26098895,29271.0,29267.0,0.39226]
["bitfinex","BTCUSD",1609469526237,1.26098895,29271.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609469526435,1.26098895,29271.0,29267.0,0.39226]
["bitfinex","BTCUSD",1609469526939,1.26098895,29271.0,29268.0,0.39206]
["bitfinex","BTCUSD",1609469527241,1.26098895,29271.0,29268.0,0.59206]
["bitfinex","BTCUSD",1609469527438,0.70408895,29271.0,29269.0,0.98557312]
["bitfinex","BTCUSD",1609469527644,0.02238895,29271.0,29270.0,5.147929]
["bitfinex","BTCUSD",1609469527844,0.02238895,29271.0,29270.0,5.03557312]
["bitfinex","BTCUSD",1609469528138,0.02238895,29271.0,29270.0,5.23384057]
["bitfinex","BTCUSD",1609469528337,0.02238895,29271.0,29270.0,7.01884057]
["bitfinex","BTCUSD",1609469530049,0.01738895,29271.0,29270.0,2.96884057]
["bitfinex","BTCUSD",1609469530651,0.01738895,29271.0,29270.0,3.56884057]
["bitfinex","BTCUSD",1609469530849,0.01738895,29271.0,29270.0,2.96884057]
["bitfinex","BTCUSD",1609469532549,0.01738895,29271.0,29270.0,4.36884057]
["bitfinex","BTCUSD",1609469533150,0.01738895,29271.0,29270.0,2.96884057]
["bitfinex","BTCUSD",1609469533954,0.01738895,29271.0,29270.0,2.57678057]
["bitfinex","BTCUSD",1609469534260,0.01738895,29271.0,29270.0,2.54413645]
["bitfinex","BTCUSD",1609469534557,0.01738895,29271.0,29270.0,2.345869]
["bitfinex","BTCUSD",1609469534953,0.01738895,29271.0,29270.0,1.560662]
["bitfinex","BTCUSD",1609469535587,0.01738895,29271.0,29270.0,2.460662]
["bitfinex","BTCUSD",1609469535890,0.01738895,29271.0,29270.0,1.560662]
["bitfinex","BTCUSD",1609469536088,0.01738895,29271.0,29270.0,1.952722]
["bitfinex","BTCUSD",1609469536389,0.01738895,29271.0,29270.0,2.147722]
["bitfinex","BTCUSD",1609469536791,0.01738895,29271.0,29270.0,2.347722]
["bitfinex","BTCUSD",1609469537484,0.01738895,29271.0,29270.0,3.497722]
["bitfinex","BTCUSD",1609469537687,0.01738895,29271.0,29270.0,2.612722]
["bitfinex","BTCUSD",1609469537987,0.01738895,29271.0,29270.0,2.220662]
["bitfinex","BTCUSD",1609469538188,0.01738895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469538399,0.24241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469538591,3.74241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469539088,0.24241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469539836,0.85035895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469540035,0.24241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469540530,2.29241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469541377,2.94241895,29271.0,29270.0,1.004793]
["bitfinex","BTCUSD",1609469541579,2.29241895,29271.0,29270.0,0.999793]
["bitfinex","BTCUSD",1609469542089,2.90035895,29271.0,29270.0,0.999793]
["bitfinex","BTCUSD",1609469542584,4.90035895,29271.0,29270.0,0.999793]
["bitfinex","BTCUSD",1609469543490,4.90035895,29271.0,29259.0,0.5118]
["bitfinex","BTCUSD",1609469543491,4.0,29270.0,29259.0,0.5118]
["bitfinex","BTCUSD",1609469543989,0.56241895,29271.0,29260.0,0.135]
["bitfinex","BTCUSD",1609469544186,0.6433,29270.0,29260.0,0.52706]
["bitfinex","BTCUSD",1609469544482,0.6433,29270.0,29260.0,0.135]
["bitfinex","BTCUSD",1609469544483,0.60794,29269.0,29260.0,0.135]
["bitfinex","BTCUSD",1609469545006,1.11984,29269.0,29256.0,1.0]
["bitfinex","BTCUSD",1609469545208,0.60794,29268.0,29256.0,0.995]
["bitfinex","BTCUSD",1609469546002,0.51822826,29269.0,29257.0,0.39206]
["bitfinex","BTCUSD",1609469546200,0.60794,29269.0,29257.0,0.39206]
["bitfinex","BTCUSD",1609469546399,1.27300826,29270.0,29257.0,0.38706]
["bitfinex","BTCUSD",1609469546702,1.33878,29270.0,29258.0,0.205]
["bitfinex","BTCUSD",1609469546902,1.2273,29270.0,29259.0,0.37306]
["bitfinex","BTCUSD",1609469547104,0.5118,29268.0,29259.0,0.37306]
["bitfinex","BTCUSD",1609469547710,0.5118,29268.0,29258.0,0.205]
["bitfinex","BTCUSD",1609469547903,0.5118,29268.0,29258.0,0.57806]
["bitfinex","BTCUSD",1609469548103,0.5118,29268.0,29258.0,0.205]
["bitfinex","BTCUSD",1609469548305,0.5118,29268.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469548506,0.5118,29268.0,29257.0,1.37306]
["bitfinex","BTCUSD",1609469548904,0.5118,29268.0,29258.0,0.37306]
["bitfinex","BTCUSD",1609469549105,0.5118,29268.0,29257.0,1.37306]
["bitfinex","BTCUSD",1609469550307,0.01996096,29267.0,29257.0,1.37306]
["bitfinex","BTCUSD",1609469550504,0.01996096,29267.0,29258.0,0.205]
["bitfinex","BTCUSD",1609469551327,0.01996096,29267.0,29258.0,0.57806]
["bitfinex","BTCUSD",1609469551929,0.01996096,29267.0,29259.0,0.37306]
["bitfinex","BTCUSD",1609469552431,0.01996096,29267.0,29260.0,0.03264412]
["bitfinex","BTCUSD",1609469552733,0.50676096,29268.0,29260.0,0.37306]
["bitfinex","BTCUSD",1609469553031,0.50676096,29268.0,29261.0,0.03264412]
["bitfinex","BTCUSD",1609469553231,0.50676096,29268.0,29261.0,0.40570412]
["bitfinex","BTCUSD",1609469553437,0.50676096,29268.0,29261.0,0.37306]
["bitfinex","BTCUSD",1609469554674,1.2273,29270.0,29261.0,0.57306]
["bitfinex","BTCUSD",1609469554867,1.2213,29270.0,29262.0,0.57306]
["bitfinex","BTCUSD",1609469555064,1.2213,29270.0,29263.0,0.81306]
["bitfinex","BTCUSD",1609469555267,1.2213,29270.0,29264.0,0.57306]
["bitfinex","BTCUSD",1609469555466,1.2213,29270.0,29265.0,0.56806]
["bitfinex","BTCUSD",1609469555675,1.23207447,29270.0,29265.0,0.36806]
["bitfinex","BTCUSD",1609469555868,1.23207447,29270.0,29264.0,0.56806]
["bitfinex","BTCUSD",1609469556067,1.23207447,29270.0,29265.0,0.56806]
["bitfinex","BTCUSD",1609469556300,1.23207447,29270.0,29266.0,0.56806]
["bitfinex","BTCUSD",1609469556497,1.23207447,29270.0,29266.0,0.2]
["bitfinex","BTCUSD",1609469556697,1.23207447,29270.0,29267.0,0.36806]
["bitfinex","BTCUSD",1609469556906,1.23207447,29270.0,29268.0,1.207569]
["bitfinex","BTCUSD",1609469557104,1.23207447,29270.0,29269.0,3.878929]
["bitfinex","BTCUSD",1609469557599,0.64807447,29270.0,29269.0,3.878929]
["bitfinex","BTCUSD",1609469558103,0.01077447,29270.0,29269.0,4.64157312]
["bitfinex","BTCUSD",1609469558503,0.01077447,29270.0,29269.0,5.64157312]
["bitfinex","BTCUSD",1609469558808,4.47e-06,29270.0,29269.0,5.75160312]
["bitfinex","BTCUSD",1609469559108,0.8649,29283.0,29269.0,5.29524111]
["bitfinex","BTCUSD",1609469559311,1.5,29287.0,29277.0,0.728929]
["bitfinex","BTCUSD",1609469559510,1.5,29287.0,29279.0,0.730869]
["bitfinex","BTCUSD",1609469559704,1.5,29287.0,29281.0,0.360869]
["bitfinex","BTCUSD",1609469559912,1.5,29287.0,29286.0,4.410869]
["bitfinex","BTCUSD",1609469560132,1.5,29287.0,29286.0,4.950259]
["bitfinex","BTCUSD",1609469560524,1.5,29287.0,29286.0,4.870259]
["bitfinex","BTCUSD",1609469560729,1.5,29287.0,29286.0,0.820259]
["bitfinex","BTCUSD",1609469561336,1.5,29287.0,29284.0,0.2]
["bitfinex","BTCUSD",1609469561540,2.13194,29287.0,29283.0,0.556292]
["bitfinex","BTCUSD",1609469561737,0.079932,29286.0,29283.0,0.195]
["bitfinex","BTCUSD",1609469561934,0.711872,29286.0,29283.0,0.195]
["bitfinex","BTCUSD",1609469562132,0.63194,29285.0,29279.0,0.37]
["bitfinex","BTCUSD",1609469562437,0.074932,29284.0,29279.0,0.17]
["bitfinex","BTCUSD",1609469563432,0.074932,29284.0,29277.0,0.6819]
["bitfinex","BTCUSD",1609469565134,1.5,29287.0,29278.0,0.36806]
["bitfinex","BTCUSD",1609469565333,0.074922,29286.0,29279.0,0.155]
["bitfinex","BTCUSD",1609469565537,1.5,29287.0,29279.0,0.155]
["bitfinex","BTCUSD",1609469565778,0.074922,29286.0,29279.0,0.155]
["bitfinex","BTCUSD",1609469566675,0.074922,29286.0,29277.0,0.6819]
["bitfinex","BTCUSD",1609469566977,0.074922,29286.0,29277.0,1.04996]
["bitfinex","BTCUSD",1609469567176,1.5,29287.0,29277.0,1.01596]
["bitfinex","BTCUSD",1609469567480,1.5,29287.0,29278.0,0.155]
["bitfinex","BTCUSD",1609469567675,1.5,29287.0,29278.0,0.52306]
["bitfinex","BTCUSD",1609469567980,1.5,29287.0,29278.0,0.155]
["bitfinex","BTCUSD",1609469568680,1.5,29287.0,29277.0,1.01596]
["bitfinex","BTCUSD",1609469568681,1.5,29287.0,29279.0,0.36806]
["bitfinex","BTCUSD",1609469568875,1.5,29287.0,29278.0,0.36806]
["bitfinex","BTCUSD",1609469569181,0.074922,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469569443,1.5,29287.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469569743,0.074922,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469569947,2.12694,29287.0,29279.0,0.215]
["bitfinex","BTCUSD",1609469570149,0.074922,29286.0,29279.0,0.215]
["bitfinex","BTCUSD",1609469570543,0.05538463,29286.0,29279.0,0.215]
["bitfinex","BTCUSD",1609469571747,0.68732463,29286.0,29279.0,0.215]
["bitfinex","BTCUSD",1609469571950,1.40149183,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469572345,0.76955183,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469572548,0.76955183,29286.0,29278.0,1.36806]
["bitfinex","BTCUSD",1609469572846,0.76955183,29286.0,29279.0,0.245]
["bitfinex","BTCUSD",1609469573244,0.055388,29285.0,29279.0,0.61306]
["bitfinex","BTCUSD",1609469573445,0.055388,29285.0,29279.0,0.245]
["bitfinex","BTCUSD",1609469574447,0.055388,29285.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469575268,0.687328,29285.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469575469,0.055388,29280.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469575679,0.687328,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469575977,0.908158,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609469576170,1.40907076,29279.0,29263.0,1.22118259]
["bitfinex","BTCUSD",1609469576379,1.18824076,29278.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469576580,2.63285276,29277.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469576779,1.18824076,29276.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469576974,1.13285276,29275.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469577180,0.687328,29274.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469577479,0.055388,29272.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469577673,0.055388,29270.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469577877,0.26342,29272.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469577878,0.055388,29268.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469578775,0.26342,29272.0,29266.0,0.361338]
["bitfinex","BTCUSD",1609469578977,0.055388,29271.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469579576,0.687328,29271.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469580072,0.677328,29271.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469580994,0.045388,29271.0,29265.0,0.00055771]
["bitfinex","BTCUSD",1609469581692,0.045388,29271.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469584002,0.677328,29271.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469584207,0.045357,29269.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469584484,0.045357,29269.0,29261.0,0.7718]
["bitfinex","BTCUSD",1609469584888,0.040357,29269.0,29261.0,0.7718]
["bitfinex","BTCUSD",1609469585485,0.040357,29269.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469586485,0.672297,29269.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469586791,0.63194,29268.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469586988,0.040356,29267.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469587287,1.5,29268.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469587887,1.5,29271.0,29261.0,0.5118]
["bitfinex","BTCUSD",1609469588090,0.040356,29269.0,29261.0,1.5118]
["bitfinex","BTCUSD",1609469588693,0.040356,29269.0,29261.0,0.99951838]
["bitfinex","BTCUSD",1609469588888,0.63194,29268.0,29261.0,0.99951838]
["bitfinex","BTCUSD",1609469589093,0.040356,29266.0,29261.0,0.99951838]
["bitfinex","BTCUSD",1609469589291,0.240886,29266.0,29261.0,0.99951838]
["bitfinex","BTCUSD",1609469593011,0.240886,29266.0,29261.0,0.99451838]
["bitfinex","BTCUSD",1609469593213,1.740886,29266.0,29261.0,0.99451838]
["bitfinex","BTCUSD",1609469594313,0.240886,29266.0,29261.0,0.99451838]
["bitfinex","BTCUSD",1609469597239,1.740886,29266.0,29258.0,1.5119]
["bitfinex","BTCUSD",1609469598432,0.240886,29266.0,29258.0,1.5119]
["bitfinex","BTCUSD",1609469598634,0.240886,29266.0,29259.0,0.185]
["bitfinex","BTCUSD",1609469599233,0.240886,29266.0,29258.0,1.5119]
["bitfinex","BTCUSD",1609469599535,2.372826,29266.0,29258.0,1.5119]
["bitfinex","BTCUSD",1609469599991,0.63194,29265.0,29258.0,1.5119]
["bitfinex","BTCUSD",1609469600191,0.040356,29264.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609469600790,0.63194,29263.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609469600990,0.040356,29264.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609469600991,0.672296,29264.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609469601290,2.172296,29264.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609469601508,0.01538785,29263.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469601705,0.040356,29262.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469601902,0.040356,29262.0,29257.0,1.17]
["bitfinex","BTCUSD",1609469602303,0.040356,29262.0,29257.0,0.17]
["bitfinex","BTCUSD",1609469602507,0.040356,29262.0,29256.0,0.6825]
["bitfinex","BTCUSD",1609469603208,0.01538785,29263.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469603406,0.040356,29262.0,29257.0,1.0]
["bitfinex","BTCUSD",1609469603806,0.040356,29262.0,29258.0,0.25]
["bitfinex","BTCUSD",1609469604611,0.035356,29262.0,29258.0,0.25]
["bitfinex","BTCUSD",1609469604810,0.01538785,29263.0,29258.0,0.25]
["bitfinex","BTCUSD",1609469605208,0.035347,29262.0,29258.0,0.25]
["bitfinex","BTCUSD",1609469605410,0.01538785,29263.0,29258.0,0.25]
["bitfinex","BTCUSD",1609469606406,0.01538785,29263.0,29258.0,0.24667518]
["bitfinex","BTCUSD",1609469607931,0.01538785,29263.0,29259.0,0.5119]
["bitfinex","BTCUSD",1609469608131,0.01538785,29263.0,29259.0,1.5119]
["bitfinex","BTCUSD",1609469608433,0.035347,29262.0,29259.0,1.0]
["bitfinex","BTCUSD",1609469610241,0.81019541,29274.0,29269.0,0.62422492]
["bitfinex","BTCUSD",1609469610535,1.96834,29270.0,29269.0,0.62422492]
["bitfinex","BTCUSD",1609469610737,2.36796511,29270.0,29269.0,0.62422492]
["bitfinex","BTCUSD",1609469612756,3.06796511,29270.0,29269.0,0.62422492]
["bitfinex","BTCUSD",1609469612960,2.36796511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469615320,2.36296511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469615722,3.11296511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469616325,2.36296511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469616562,3.01296511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469618563,4.00796511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469619368,3.99796511,29270.0,29269.0,0.622617]
["bitfinex","BTCUSD",1609469619669,3.99796511,29270.0,29269.0,0.607617]
["bitfinex","BTCUSD",1609469619870,3.99796511,29270.0,29269.0,7e-06]
["bitfinex","BTCUSD",1609469620072,0.63194,29265.0,29256.0,1.0]
["bitfinex","BTCUSD",1609469620298,0.63194,29262.0,29256.0,1.0]
["bitfinex","BTCUSD",1609469620496,1.03156511,29262.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469620697,0.63194,29261.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469620896,1.54558639,29261.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469621093,0.63194,29260.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469621892,0.2816,29259.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469622097,1.03156511,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469622293,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469623190,1.20384,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469623495,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469623890,1.60346511,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469624189,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469624794,1.20384,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469625296,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469625497,0.5719,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469625498,1.20384,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469625693,0.5719,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469626552,1.20384,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469627050,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469627255,1.21461864,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469627792,0.58267864,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469628293,1.21461864,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469628692,0.98230375,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469628891,1.61424375,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469629193,0.58267864,29258.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469629598,0.63194,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469629860,0.80039,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469630060,4.48194,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469630261,3.85,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469632695,3.86077901,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469633193,4.49271901,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469633594,3.86077901,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469636022,5.44253157,29256.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609469637428,0.63194,29255.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469637625,4.99981256,29254.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469637827,5.63175256,29254.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469641758,0.5122,29255.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469641962,0.01077901,29256.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469643263,0.5121,29255.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469643463,2.26835256,29255.0,29253.0,0.0008]
["bitfinex","BTCUSD",1609469643662,2.26835256,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469643961,3.0,29254.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469644154,1.63641256,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469644355,0.6866,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469645400,0.1745,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469645599,0.01077901,29256.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469645901,0.5121,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469646304,1.46191256,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469646733,0.5121,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469653679,0.51417897,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469654318,0.5121,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469654719,0.18867,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469657320,0.16687,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469658025,0.18002489,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469658924,0.01315489,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469661269,0.24742489,29255.0,29253.0,0.0018]
["bitfinex","BTCUSD",1609469666798,0.77194,29252.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609469667002,0.77194,29252.0,29242.0,0.6839]
["bitfinex","BTCUSD",1609469667003,4.19,29250.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609469667217,0.18718356,29247.0,29242.0,0.001]
["bitfinex","BTCUSD",1609469667504,1.7819151,29245.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609469667697,1.43218356,29243.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609469667903,5.63175256,29243.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609469668094,6.31393612,29243.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609469668413,5.93194,29242.0,29223.0,0.0014]
["bitfinex","BTCUSD",1609469668703,0.5319151,29240.0,29225.0,0.0014]
["bitfinex","BTCUSD",1609469668900,0.5319151,29239.0,29225.0,0.0014]
["bitfinex","BTCUSD",1609469669097,0.5319151,29238.0,29225.0,0.0014]
["bitfinex","BTCUSD",1609469669295,0.18218356,29237.0,29225.0,0.0014]
["bitfinex","BTCUSD",1609469669503,0.71409866,29239.0,29225.0,0.001]
["bitfinex","BTCUSD",1609469669809,0.51250001,29234.0,29226.0,0.36806]
["bitfinex","BTCUSD",1609469669999,0.70095001,29234.0,29226.0,0.36806]
["bitfinex","BTCUSD",1609469672832,0.70095001,29234.0,29222.0,0.36806]
["bitfinex","BTCUSD",1609469673630,0.70095001,29234.0,29222.0,0.34306]
["bitfinex","BTCUSD",1609469678180,0.51250001,29234.0,29223.0,0.361593]
["bitfinex","BTCUSD",1609469678482,0.51250001,29234.0,29224.0,0.33306]
["bitfinex","BTCUSD",1609469679480,0.51250001,29234.0,29225.0,0.02764412]
["bitfinex","BTCUSD",1609469679680,0.51250001,29234.0,29226.0,0.33306]
["bitfinex","BTCUSD",1609469680784,0.51250001,29234.0,29227.0,0.38923712]
["bitfinex","BTCUSD",1609469680983,0.51250001,29234.0,29228.0,0.33306]
["bitfinex","BTCUSD",1609469681280,0.6833,29235.0,29233.0,0.17854531]
["bitfinex","BTCUSD",1609469681482,0.2925,29239.0,29233.0,0.17854531]
["bitfinex","BTCUSD",1609469681688,0.6833,29240.0,29238.0,0.26423173]
["bitfinex","BTCUSD",1609469681989,0.51240001,29239.0,29238.0,0.26423173]
["bitfinex","BTCUSD",1609469682210,0.5346,29241.0,29238.0,0.26423173]
["bitfinex","BTCUSD",1609469682508,0.005824,29250.0,29238.0,0.23923173]
["bitfinex","BTCUSD",1609469682509,0.6637,29247.0,29238.0,0.23923173]
["bitfinex","BTCUSD",1609469682805,0.6637,29247.0,29229.0,0.02764412]
["bitfinex","BTCUSD",1609469682806,0.5739,29250.0,29245.0,0.33191041]
["bitfinex","BTCUSD",1609469683201,1.20096993,29246.0,29245.0,0.33191041]
["bitfinex","BTCUSD",1609469683599,1.2142239,29246.0,29245.0,0.33191041]
["bitfinex","BTCUSD",1609469683806,2.65,29245.0,29228.0,1.0]
["bitfinex","BTCUSD",1609469684008,0.5597089,29244.0,29229.0,0.33306]
["bitfinex","BTCUSD",1609469684206,0.18218356,29243.0,29230.0,0.175]
["bitfinex","BTCUSD",1609469684398,0.18218356,29243.0,29231.0,0.33306]
["bitfinex","BTCUSD",1609469684598,0.6407,29242.0,29231.0,0.32806]
["bitfinex","BTCUSD",1609469684901,1.2004089,29242.0,29231.0,0.32806]
["bitfinex","BTCUSD",1609469685098,0.82288356,29242.0,29231.0,0.32806]
["bitfinex","BTCUSD",1609469685299,0.6307,29242.0,29241.0,0.29157594]
["bitfinex","BTCUSD",1609469685500,1.1904089,29242.0,29241.0,0.29157594]
["bitfinex","BTCUSD",1609469685700,0.6307,29242.0,29241.0,0.29157594]
["bitfinex","BTCUSD",1609469686204,3.26460715,29242.0,29241.0,5.94e-06]
["bitfinex","BTCUSD",1609469686412,1.26535016,29241.0,29236.0,9.84e-06]
["bitfinex","BTCUSD",1609469686709,1.7602463,29239.0,29236.0,9.84e-06]
["bitfinex","BTCUSD",1609469686905,1.7602463,29239.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469686906,2.61527953,29238.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469687102,1.4321863,29237.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469687406,1.0,29239.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469687407,0.5602463,29235.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469687608,2.02156511,29234.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469687825,4.6102463,29232.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469688321,4.64371442,29232.0,29231.0,0.20487836]
["bitfinex","BTCUSD",1609469688723,6.46527953,29232.0,29231.0,8.36e-06]
["bitfinex","BTCUSD",1609469688930,0.67194,29231.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469689132,2.70753359,29230.0,29220.0,0.25185005]
["bitfinex","BTCUSD",1609469689330,1.7760166,29229.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469689531,2.56165715,29228.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469689770,1.2633166,29227.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469689962,0.26720784,29228.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469690162,0.30961,29227.0,29220.0,0.00047602]
["bitfinex","BTCUSD",1609469690365,5.6,29226.0,29215.0,0.00047602]
["bitfinex","BTCUSD",1609469690560,0.38631582,29225.0,29215.0,0.00047602]
["bitfinex","BTCUSD",1609469690869,0.38631582,29225.0,29214.0,0.20046383]
["bitfinex","BTCUSD",1609469690870,4.05,29222.0,29214.0,0.20046383]
["bitfinex","BTCUSD",1609469691058,4.62481256,29222.0,29214.0,0.20046383]
["bitfinex","BTCUSD",1609469691563,4.62481256,29222.0,29214.0,0.16546383]
["bitfinex","BTCUSD",1609469692565,0.68370001,29223.0,29219.0,0.24873099]
["bitfinex","BTCUSD",1609469693162,0.68370001,29223.0,29219.0,0.24373099]
["bitfinex","BTCUSD",1609469694368,0.01352119,29222.0,29214.0,0.0002]
["bitfinex","BTCUSD",1609469694870,0.58833375,29222.0,29213.0,0.0016]
["bitfinex","BTCUSD",1609469695064,0.58833375,29222.0,29211.0,0.0006]
["bitfinex","BTCUSD",1609469695262,4.05,29221.0,29210.0,0.63948431]
["bitfinex","BTCUSD",1609469695492,0.5129,29216.0,29210.0,0.63948431]
["bitfinex","BTCUSD",1609469695886,0.5129,29216.0,29210.0,0.62948431]
["bitfinex","BTCUSD",1609469699185,0.5129,29216.0,29210.0,0.62968431]
["bitfinex","BTCUSD",1609469699586,0.52650318,29216.0,29210.0,0.62968431]
["bitfinex","BTCUSD",1609469700386,0.52650318,29216.0,29210.0,0.62468431]
["bitfinex","BTCUSD",1609469700590,0.52650318,29216.0,29210.0,1.62468431]
["bitfinex","BTCUSD",1609469700895,0.52650318,29216.0,29211.0,1.2402]
["bitfinex","BTCUSD",1609469701116,0.52650318,29216.0,29212.0,1.0]
["bitfinex","BTCUSD",1609469701117,0.01360318,29216.0,29212.0,1.0]
["bitfinex","BTCUSD",1609469701314,0.01360318,29216.0,29213.0,0.185]
["bitfinex","BTCUSD",1609469702319,0.69740319,29216.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609469702513,0.69740319,29216.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609469703117,0.69740319,29216.0,29210.0,0.62468431]
["bitfinex","BTCUSD",1609469704314,0.85023319,29216.0,29210.0,0.62468431]
["bitfinex","BTCUSD",1609469704514,1.11744103,29216.0,29210.0,0.62468431]
["bitfinex","BTCUSD",1609469704953,1.11744103,29216.0,29210.0,0.61468431]
["bitfinex","BTCUSD",1609469705853,1.1282361,29216.0,29210.0,0.61468431]
["bitfinex","BTCUSD",1609469707486,1.1282361,29216.0,29210.0,0.60968431]
["bitfinex","BTCUSD",1609469708787,0.86102826,29216.0,29210.0,0.60968431]
["bitfinex","BTCUSD",1609469709190,0.70819826,29216.0,29210.0,0.60968431]
["bitfinex","BTCUSD",1609469710092,0.70319826,29216.0,29210.0,0.60968431]
["bitfinex","BTCUSD",1609469710625,0.68819826,29216.0,29210.0,0.60968431]
["bitfinex","BTCUSD",1609469711126,0.68819826,29216.0,29211.0,1.0]
["bitfinex","BTCUSD",1609469711326,0.68819826,29216.0,29212.0,0.24]
["bitfinex","BTCUSD",1609469711327,0.01079507,29216.0,29212.0,0.24]
["bitfinex","BTCUSD",1609469711529,0.01079507,29216.0,29213.0,1.0]
["bitfinex","BTCUSD",1609469712025,0.01079507,29216.0,29213.0,1.0002]
["bitfinex","BTCUSD",1609469712329,0.01079507,29216.0,29215.0,0.15]
["bitfinex","BTCUSD",1609469712525,0.01079507,29216.0,29215.0,2.2]
["bitfinex","BTCUSD",1609469712823,0.01079507,29216.0,29215.0,1.15]
["bitfinex","BTCUSD",1609469713226,0.01079507,29216.0,29215.0,0.15]
["bitfinex","BTCUSD",1609469713427,0.01079507,29216.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609469713627,0.01079507,29216.0,29214.0,1.0]
["bitfinex","BTCUSD",1609469713828,0.5128,29215.0,29214.0,1.0]
["bitfinex","BTCUSD",1609469714231,0.5765,29222.0,29214.0,1.546593]
["bitfinex","BTCUSD",1609469714428,0.5765,29222.0,29215.0,1.361593]
["bitfinex","BTCUSD",1609469714633,0.5765,29222.0,29216.0,1.0]
["bitfinex","BTCUSD",1609469715229,1.0892,29222.0,29216.0,1.0]
["bitfinex","BTCUSD",1609469715533,1.0892,29222.0,29217.0,0.15]
["bitfinex","BTCUSD",1609469715734,1.0892,29222.0,29218.0,1.0]
["bitfinex","BTCUSD",1609469716076,1.0892,29222.0,29217.0,0.995]
["bitfinex","BTCUSD",1609469717879,1.0892,29222.0,29218.0,0.16]
["bitfinex","BTCUSD",1609469718073,1.0892,29222.0,29219.0,0.995]
["bitfinex","BTCUSD",1609469718278,1.0892,29222.0,29219.0,0.99]
["bitfinex","BTCUSD",1609469718975,1.0842,29222.0,29219.0,0.99]
["bitfinex","BTCUSD",1609469719382,1.0842,29222.0,29220.0,0.185]
["bitfinex","BTCUSD",1609469719679,1.0842,29222.0,29219.0,0.99]
["bitfinex","BTCUSD",1609469719680,0.5715,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609469719922,0.5715,29222.0,29219.0,0.99]
["bitfinex","BTCUSD",1609469719923,0.0175129,29221.0,29219.0,0.99]
["bitfinex","BTCUSD",1609469720319,0.0175129,29221.0,29220.0,0.16]
["bitfinex","BTCUSD",1609469720520,0.0175129,29221.0,29220.0,1.37998]
["bitfinex","BTCUSD",1609469721922,0.0275129,29221.0,29220.0,1.741573]
["bitfinex","BTCUSD",1609469722428,0.0275129,29221.0,29220.0,2.941573]
["bitfinex","BTCUSD",1609469722621,0.0275129,29221.0,29220.0,1.741573]
["bitfinex","BTCUSD",1609469723022,0.0225129,29221.0,29220.0,2.591573]
["bitfinex","BTCUSD",1609469724326,0.0225129,29221.0,29220.0,4.291573]
["bitfinex","BTCUSD",1609469724523,0.0225129,29221.0,29220.0,2.591573]
["bitfinex","BTCUSD",1609469725325,0.0225129,29221.0,29220.0,4.191573]
["bitfinex","BTCUSD",1609469725733,0.0225129,29221.0,29220.0,1.741573]
["bitfinex","BTCUSD",1609469725934,0.0125129,29221.0,29220.0,1.741573]
["bitfinex","BTCUSD",1609469727338,0.0125129,29221.0,29220.0,3.941573]
["bitfinex","BTCUSD",1609469728138,0.0125129,29221.0,29220.0,1.741573]
["bitfinex","BTCUSD",1609469728435,0.0075129,29221.0,29220.0,2.541573]
["bitfinex","BTCUSD",1609469728638,1.0690129,29222.0,29220.0,2.541573]
["bitfinex","BTCUSD",1609469728837,1.0690129,29222.0,29221.0,3.451593]
["bitfinex","BTCUSD",1609469729139,1.0690129,29222.0,29221.0,3.111593]
["bitfinex","BTCUSD",1609469730037,1.0690129,29222.0,29221.0,4.06586101]
["bitfinex","BTCUSD",1609469730735,1.0798048,29222.0,29221.0,4.06586101]
["bitfinex","BTCUSD",1609469732269,1.18182074,29222.0,29221.0,4.16797214]
["bitfinex","BTCUSD",1609469732465,1.18182074,29222.0,29221.0,4.06586101]
["bitfinex","BTCUSD",1609469732766,1.0798048,29222.0,29221.0,4.06586101]
["bitfinex","BTCUSD",1609469732965,1.0798048,29222.0,29221.0,1.011593]
["bitfinex","BTCUSD",1609469733366,1.0798048,29222.0,29221.0,1.161593]
["bitfinex","BTCUSD",1609469733565,1.0798048,29222.0,29221.0,0.361593]
["bitfinex","BTCUSD",1609469734069,1.0798048,29222.0,29220.0,0.16]
["bitfinex","BTCUSD",1609469734567,1.0798048,29222.0,29221.0,0.452237]
["bitfinex","BTCUSD",1609469734875,1.0798048,29222.0,29221.0,0.405178]
["bitfinex","BTCUSD",1609469735029,1.0798048,29222.0,29221.0,0.315]
["bitfinex","BTCUSD",1609469736230,1.0798048,29222.0,29220.0,0.16]
["bitfinex","BTCUSD",1609469737265,1.07175928,29222.0,29220.0,0.16]
["bitfinex","BTCUSD",1609469738770,1.07175928,29222.0,29221.0,2.89]
["bitfinex","BTCUSD",1609469738976,1.07175928,29222.0,29221.0,1.52]
["bitfinex","BTCUSD",1609469739271,1.07175928,29222.0,29221.0,1.882059]
["bitfinex","BTCUSD",1609469741197,1.07175928,29222.0,29221.0,3.482059]
["bitfinex","BTCUSD",1609469741397,1.07175928,29222.0,29221.0,1.882059]
["bitfinex","BTCUSD",1609469742299,1.07175928,29222.0,29221.0,2.982059]
["bitfinex","BTCUSD",1609469742910,0.5107919,29222.0,29221.0,2.982059]
["bitfinex","BTCUSD",1609469743106,0.5107919,29222.0,29221.0,1.882059]
["bitfinex","BTCUSD",1609469744110,0.5107919,29222.0,29221.0,2.532059]
["bitfinex","BTCUSD",1609469744307,0.5107919,29222.0,29221.0,0.892059]
["bitfinex","BTCUSD",1609469744513,0.5107919,29222.0,29221.0,0.53]
["bitfinex","BTCUSD",1609469745308,0.5107919,29222.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609469745614,0.5107919,29222.0,29219.0,1.0002]
["bitfinex","BTCUSD",1609469746131,0.5107919,29222.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609469746322,0.5107919,29222.0,29218.0,0.6833]
["bitfinex","BTCUSD",1609469749027,0.5057919,29222.0,29218.0,0.6833]
["bitfinex","BTCUSD",1609469750270,0.28740628,29221.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609469750479,0.8332085,29221.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609469750669,0.80010628,29221.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609469750877,0.54580222,29220.0,29210.0,0.0002]
["bitfinex","BTCUSD",1609469751073,0.80010628,29221.0,29210.0,0.0002]
["bitfinex","BTCUSD",1609469751074,0.28740628,29219.0,29210.0,0.0002]
["bitfinex","BTCUSD",1609469751470,0.28740628,29219.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469751903,1.2558,29218.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469752108,2.0998032,29218.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469753807,0.0275032,29220.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469754310,1.06240948,29220.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469755734,1.0,29219.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469755931,1.03490628,29218.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469761178,1.00990628,29218.0,29209.0,0.0012]
["bitfinex","BTCUSD",1609469763886,3.5,29217.0,29205.0,0.0018]
["bitfinex","BTCUSD",1609469764187,1.00990628,29216.0,29205.0,0.0018]
["bitfinex","BTCUSD",1609469764386,1.00990628,29216.0,29211.0,0.01]
["bitfinex","BTCUSD",1609469764387,1.22643628,29216.0,29211.0,0.01]
["bitfinex","BTCUSD",1609469764688,0.5874,29215.0,29211.0,0.01]
["bitfinex","BTCUSD",1609469764960,1.00990628,29214.0,29211.0,0.01]
["bitfinex","BTCUSD",1609469771177,4.05,29213.0,29205.0,0.0006]
["bitfinex","BTCUSD",1609469771388,4.05,29209.0,29200.0,3.52478526]
["bitfinex","BTCUSD",1609469771689,4.05,29209.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469771690,2.1,29205.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469771879,5.61094772,29204.0,29196.0,0.0014]
["bitfinex","BTCUSD",1609469772187,0.55104144,29201.0,29192.0,0.0002]
["bitfinex","BTCUSD",1609469772384,0.1369,29196.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609469772587,0.5582215,29194.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609469772891,3.35,29191.0,29184.0,0.00068258]
["bitfinex","BTCUSD",1609469773180,1.2321215,29189.0,29184.0,0.00068258]
["bitfinex","BTCUSD",1609469773478,0.6739,29189.0,29184.0,0.00068258]
["bitfinex","BTCUSD",1609469773677,1.2321215,29189.0,29184.0,0.00068258]
["bitfinex","BTCUSD",1609469774082,1.2321215,29189.0,29174.0,0.0014]
["bitfinex","BTCUSD",1609469774083,0.6739,29189.0,29174.0,0.0014]
["bitfinex","BTCUSD",1609469774315,0.6739,29189.0,29169.0,0.0016]
["bitfinex","BTCUSD",1609469774518,3.4482215,29188.0,29173.0,0.99]
["bitfinex","BTCUSD",1609469774715,0.55310722,29187.0,29174.0,0.145]
["bitfinex","BTCUSD",1609469774916,0.74310722,29187.0,29167.0,0.47822028]
["bitfinex","BTCUSD",1609469775116,0.2,29186.0,29168.0,0.99]
["bitfinex","BTCUSD",1609469775313,0.74810118,29187.0,29169.0,0.22]
["bitfinex","BTCUSD",1609469776118,0.25218,29188.0,29169.0,0.0003377]
["bitfinex","BTCUSD",1609469776119,0.74810118,29186.0,29169.0,0.0003377]
["bitfinex","BTCUSD",1609469776415,0.74810118,29184.0,29169.0,0.0003377]
["bitfinex","BTCUSD",1609469776613,0.74810118,29183.0,29162.0,0.0018]
["bitfinex","BTCUSD",1609469776818,1.75,29182.0,29164.0,0.9907377]
["bitfinex","BTCUSD",1609469777011,0.38856,29182.0,29164.0,0.0007377]
["bitfinex","BTCUSD",1609469777214,0.93666118,29182.0,29164.0,0.0007377]
["bitfinex","BTCUSD",1609469777524,0.74810118,29181.0,29161.0,0.001]
["bitfinex","BTCUSD",1609469777720,4.78810118,29180.0,29158.0,0.0003377]
["bitfinex","BTCUSD",1609469777912,0.74810118,29179.0,29158.0,0.0003377]
["bitfinex","BTCUSD",1609469778214,0.74810118,29177.0,29158.0,0.0003377]
["bitfinex","BTCUSD",1609469778410,0.74810118,29176.0,29158.0,0.0003377]
["bitfinex","BTCUSD",1609469778614,0.3686,29176.0,29158.0,0.5003377]
["bitfinex","BTCUSD",1609469778819,0.3686,29176.0,29160.0,0.22]
["bitfinex","BTCUSD",1609469779024,0.3686,29176.0,29161.0,0.99]
["bitfinex","BTCUSD",1609469779025,0.1686,29176.0,29161.0,0.99]
["bitfinex","BTCUSD",1609469779220,0.1686,29176.0,29161.0,1.53810118]
["bitfinex","BTCUSD",1609469779416,0.1686,29176.0,29158.0,0.5003377]
["bitfinex","BTCUSD",1609469779417,0.1686,29176.0,29163.0,0.23]
["bitfinex","BTCUSD",1609469779721,0.01470763,29182.0,29164.0,1.53810118]
["bitfinex","BTCUSD",1609469779956,0.01470763,29182.0,29165.0,1.53810118]
["bitfinex","BTCUSD",1609469780257,0.01470763,29182.0,29167.0,0.54810118]
["bitfinex","BTCUSD",1609469780456,0.01470763,29182.0,29168.0,0.99]
["bitfinex","BTCUSD",1609469780763,0.01470763,29182.0,29169.0,0.54810118]
["bitfinex","BTCUSD",1609469780955,0.01470763,29182.0,29170.0,0.98]
["bitfinex","BTCUSD",1609469781254,0.01470763,29182.0,29171.0,0.225]
["bitfinex","BTCUSD",1609469781455,0.01470763,29182.0,29172.0,0.98]
["bitfinex","BTCUSD",1609469781760,0.51350001,29181.0,29172.0,0.98]
["bitfinex","BTCUSD",1609469782155,0.51350001,29181.0,29172.0,0.98032917]
["bitfinex","BTCUSD",1609469782354,0.51350001,29181.0,29173.0,1.16]
["bitfinex","BTCUSD",1609469782558,0.51350001,29181.0,29174.0,0.98]
["bitfinex","BTCUSD",1609469782760,0.51350001,29181.0,29173.0,0.98]
["bitfinex","BTCUSD",1609469782960,0.01466122,29180.0,29171.0,0.98]
["bitfinex","BTCUSD",1609469783158,0.01466122,29180.0,29169.0,0.98]
["bitfinex","BTCUSD",1609469783363,0.01466122,29180.0,29170.0,0.145]
["bitfinex","BTCUSD",1609469783558,0.00966122,29180.0,29171.0,0.98]
["bitfinex","BTCUSD",1609469784055,0.00966122,29180.0,29171.0,0.98032917]
["bitfinex","BTCUSD",1609469784256,0.00966122,29180.0,29173.0,0.145]
["bitfinex","BTCUSD",1609469784858,1.0,29179.0,29173.0,0.145]
["bitfinex","BTCUSD",1609469785058,1.0,29179.0,29173.0,0.14532917]
["bitfinex","BTCUSD",1609469785259,1.0,29179.0,29173.0,0.00032917]
["bitfinex","BTCUSD",1609469785674,1.0,29179.0,29170.0,0.145]
["bitfinex","BTCUSD",1609469785878,1.0,29179.0,29171.0,0.98]
["bitfinex","BTCUSD",1609469786078,1.0,29179.0,29171.0,0.97532917]
["bitfinex","BTCUSD",1609469786274,1.0,29179.0,29171.0,0.00032917]
["bitfinex","BTCUSD",1609469786676,1.0,29179.0,29170.0,0.6584]
["bitfinex","BTCUSD",1609469787075,1.0,29179.0,29170.0,0.14532917]
["bitfinex","BTCUSD",1609469787476,1.0,29179.0,29171.0,0.975]
["bitfinex","BTCUSD",1609469787777,1.0,29179.0,29172.0,0.165]
["bitfinex","BTCUSD",1609469788076,1.0,29179.0,29172.0,1.14032917]
["bitfinex","BTCUSD",1609469788275,1.0,29179.0,29172.0,0.16532917]
["bitfinex","BTCUSD",1609469788775,1.0,29179.0,29172.0,0.165]
["bitfinex","BTCUSD",1609469789377,1.0,29179.0,29171.0,0.00032917]
["bitfinex","BTCUSD",1609469789578,1.0,29179.0,29171.0,0.975]
["bitfinex","BTCUSD",1609469790078,1.0,29179.0,29171.0,0.97532917]
["bitfinex","BTCUSD",1609469790277,1.0,29179.0,29172.0,0.975]
["bitfinex","BTCUSD",1609469790477,1.0,29179.0,29173.0,0.145]
["bitfinex","BTCUSD",1609469790777,1.0,29179.0,29173.0,0.105]
["bitfinex","BTCUSD",1609469791196,1.0,29179.0,29172.0,0.00032917]
["bitfinex","BTCUSD",1609469791599,1.0,29179.0,29173.0,0.97]
["bitfinex","BTCUSD",1609469791801,0.01217899,29180.0,29174.0,0.357059]
["bitfinex","BTCUSD",1609469792004,0.01217899,29180.0,29176.0,0.362059]
["bitfinex","BTCUSD",1609469792202,0.01217899,29180.0,29174.0,0.00032917]
["bitfinex","BTCUSD",1609469792203,0.01217899,29180.0,29178.0,0.362584]
["bitfinex","BTCUSD",1609469792408,0.01217899,29180.0,29174.0,0.00032917]
["bitfinex","BTCUSD",1609469792600,0.01217899,29180.0,29176.0,0.507584]
["bitfinex","BTCUSD",1609469792799,0.01217899,29180.0,29176.0,1.477584]
["bitfinex","BTCUSD",1609469793101,0.01217899,29180.0,29176.0,0.50791317]
["bitfinex","BTCUSD",1609469793299,0.01217899,29180.0,29177.0,0.97]
["bitfinex","BTCUSD",1609469793502,0.01217899,29180.0,29178.0,0.362584]
["bitfinex","BTCUSD",1609469794000,0.01217899,29180.0,29178.0,0.347584]
["bitfinex","BTCUSD",1609469794597,0.01217899,29180.0,29178.0,0.342584]
["bitfinex","BTCUSD",1609469795165,0.01217899,29180.0,29177.0,0.00032917]
["bitfinex","BTCUSD",1609469795376,0.01217899,29180.0,29178.0,0.362566]
["bitfinex","BTCUSD",1609469795569,0.01217899,29180.0,29176.0,0.145]
["bitfinex","BTCUSD",1609469795969,0.01217899,29180.0,29177.0,0.362566]
["bitfinex","BTCUSD",1609469796168,0.00717899,29180.0,29177.0,0.00032917]
["bitfinex","BTCUSD",1609469796467,0.00717899,29180.0,29178.0,0.362566]
["bitfinex","BTCUSD",1609469798104,0.00717899,29180.0,29179.0,5.02]
["bitfinex","BTCUSD",1609469798105,8.99e-06,29180.0,29179.0,5.02]
["bitfinex","BTCUSD",1609469798308,0.6531,29191.0,29182.0,0.97]
["bitfinex","BTCUSD",1609469798519,0.5132,29197.0,29187.0,0.97]
["bitfinex","BTCUSD",1609469798717,0.8554,29206.0,29188.0,1.84467698]
["bitfinex","BTCUSD",1609469798718,0.00620565,29205.0,29188.0,1.84467698]
["bitfinex","BTCUSD",1609469798914,0.00620565,29205.0,29190.0,1.47767698]
["bitfinex","BTCUSD",1609469798915,0.029851,29204.0,29190.0,1.47767698]
["bitfinex","BTCUSD",1609469799117,0.00620445,29208.0,29192.0,0.87467698]
["bitfinex","BTCUSD",1609469799411,0.029851,29207.0,29194.0,0.33180302]
["bitfinex","BTCUSD",1609469799606,0.029851,29207.0,29195.0,1.2]
["bitfinex","BTCUSD",1609469799813,0.029851,29207.0,29196.0,1.30180302]
["bitfinex","BTCUSD",1609469800116,0.029851,29207.0,29197.0,0.97032917]
["bitfinex","BTCUSD",1609469800309,0.029851,29207.0,29195.0,1.02017525]
["bitfinex","BTCUSD",1609469800511,0.029851,29207.0,29196.0,0.27717525]
["bitfinex","BTCUSD",1609469800933,0.029851,29207.0,29195.0,0.79017525]
["bitfinex","BTCUSD",1609469801232,0.029851,29207.0,29196.0,0.27717525]
["bitfinex","BTCUSD",1609469802033,0.029851,29207.0,29196.0,0.60397827]
["bitfinex","BTCUSD",1609469802332,0.029851,29207.0,29197.0,0.27717525]
["bitfinex","BTCUSD",1609469803131,0.029851,29207.0,29197.0,0.26717525]
["bitfinex","BTCUSD",1609469803634,0.00621809,29212.0,29198.0,0.362566]
["bitfinex","BTCUSD",1609469803842,0.64411809,29213.0,29199.0,0.59397827]
["bitfinex","BTCUSD",1609469804038,0.029851,29212.0,29200.0,0.26717525]
["bitfinex","BTCUSD",1609469804237,0.00621809,29213.0,29201.0,0.362566]
["bitfinex","BTCUSD",1609469804452,0.00621761,29214.0,29202.0,0.59397827]
["bitfinex","BTCUSD",1609469804636,0.029851,29213.0,29203.0,0.59397827]
["bitfinex","BTCUSD",1609469804934,0.00621761,29214.0,29204.0,0.26717525]
["bitfinex","BTCUSD",1609469805137,0.00621308,29218.0,29204.0,0.26717525]
["bitfinex","BTCUSD",1609469805332,0.029851,29217.0,29204.0,0.26717525]
["bitfinex","BTCUSD",1609469805531,0.029851,29217.0,29203.0,0.68932978]
["bitfinex","BTCUSD",1609469805737,0.029851,29217.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609469806366,0.029851,29217.0,29203.0,0.07893622]
["bitfinex","BTCUSD",1609469806367,1.029851,29217.0,29203.0,0.07893622]
["bitfinex","BTCUSD",1609469806568,1.029851,29217.0,29203.0,0.0002]
["bitfinex","BTCUSD",1609469806569,0.029851,29215.0,29203.0,0.0002]
["bitfinex","BTCUSD",1609469806871,0.029851,29215.0,29201.0,1.0320521]
["bitfinex","BTCUSD",1609469806872,0.409851,29213.0,29202.0,0.0002]
["bitfinex","BTCUSD",1609469807071,0.229851,29209.0,29202.0,0.0002]
["bitfinex","BTCUSD",1609469807268,0.029851,29205.0,29196.0,0.5002]
["bitfinex","BTCUSD",1609469807567,0.029851,29204.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469807769,0.029851,29204.0,29195.0,0.235]
["bitfinex","BTCUSD",1609469808069,0.029851,29204.0,29195.0,0.919]
["bitfinex","BTCUSD",1609469808964,0.029851,29204.0,29196.0,0.00065923]
["bitfinex","BTCUSD",1609469809162,0.029851,29204.0,29196.0,0.00085923]
["bitfinex","BTCUSD",1609469809761,0.029851,29204.0,29197.0,0.135]
["bitfinex","BTCUSD",1609469810052,0.029851,29204.0,29197.0,0.1352]
["bitfinex","BTCUSD",1609469812327,0.029851,29204.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469812532,0.2,29206.0,29198.0,0.362566]
["bitfinex","BTCUSD",1609469812835,0.82220674,29213.0,29199.0,0.00345614]
["bitfinex","BTCUSD",1609469812836,0.2761,29213.0,29199.0,0.00345614]
["bitfinex","BTCUSD",1609469813033,0.029851,29212.0,29199.0,0.15845614]
["bitfinex","BTCUSD",1609469813232,0.2761,29213.0,29199.0,0.33435121]
["bitfinex","BTCUSD",1609469813431,0.2761,29213.0,29200.0,0.372566]
["bitfinex","BTCUSD",1609469813633,0.029851,29216.0,29200.0,0.92039604]
["bitfinex","BTCUSD",1609469813835,0.01079795,29211.0,29208.0,0.5129]
["bitfinex","BTCUSD",1609469814035,0.029851,29210.0,29208.0,0.67797]
["bitfinex","BTCUSD",1609469814632,0.029851,29210.0,29208.0,0.67777]
["bitfinex","BTCUSD",1609469814934,0.01079795,29211.0,29209.0,0.362566]
["bitfinex","BTCUSD",1609469815136,0.029851,29210.0,29208.0,0.67797]
["bitfinex","BTCUSD",1609469815333,0.01079795,29211.0,29209.0,0.362566]
["bitfinex","BTCUSD",1609469815669,3.779851,29209.0,29208.0,0.0002]
["bitfinex","BTCUSD",1609469815861,4.154851,29208.0,29207.0,0.0002]
["bitfinex","BTCUSD",1609469816060,5.17383655,29208.0,29207.0,0.0002]
["bitfinex","BTCUSD",1609469816564,0.219851,29204.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469816763,0.383081,29204.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469816962,0.383081,29204.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469817360,1.383081,29204.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469817559,0.395,29203.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469817763,0.219851,29202.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469818759,0.029851,29202.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469819256,0.04065136,29202.0,29195.0,0.684]
["bitfinex","BTCUSD",1609469820459,0.04065136,29202.0,29195.0,0.674]
["bitfinex","BTCUSD",1609469821708,1.0,29201.0,29195.0,0.674]
["bitfinex","BTCUSD",1609469821910,0.029851,29197.0,29194.0,0.0002]
["bitfinex","BTCUSD",1609469822116,0.029851,29195.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609469822313,0.222791,29195.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609469822709,0.222791,29195.0,29189.0,0.00069543]
["bitfinex","BTCUSD",1609469823113,0.19294,29195.0,29190.0,0.5132]
["bitfinex","BTCUSD",1609469823411,0.029851,29194.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609469823812,1.029851,29194.0,29190.0,0.5132]
["bitfinex","BTCUSD",1609469824010,1.0,29193.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609469824312,0.024851,29192.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609469824515,0.024851,29192.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609469824516,0.024868,29190.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609469824814,0.174868,29188.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609469825058,1.411958,29188.0,29182.0,0.8553]
["bitfinex","BTCUSD",1609469825258,0.261958,29188.0,29182.0,0.8553]
["bitfinex","BTCUSD",1609469825663,0.261958,29188.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609469825858,0.261958,29188.0,29181.0,0.51396563]
["bitfinex","BTCUSD",1609469827378,0.261958,29188.0,29183.0,0.81625812]
["bitfinex","BTCUSD",1609469827579,0.40223962,29188.0,29183.0,0.81625812]
["bitfinex","BTCUSD",1609469827779,0.40323962,29188.0,29183.0,0.81625812]
["bitfinex","BTCUSD",1609469829311,0.40323962,29188.0,29183.0,0.81645812]
["bitfinex","BTCUSD",1609469829910,0.40223962,29188.0,29183.0,0.81645812]
["bitfinex","BTCUSD",1609469830109,0.0167862,29187.0,29184.0,0.15]
["bitfinex","BTCUSD",1609469830410,0.0167862,29187.0,29184.0,0.1502]
["bitfinex","BTCUSD",1609469830411,0.024868,29186.0,29184.0,0.1502]
["bitfinex","BTCUSD",1609469830810,0.024868,29186.0,29184.0,0.15]
["bitfinex","BTCUSD",1609469831014,0.15706782,29187.0,29184.0,0.15]
["bitfinex","BTCUSD",1609469831216,0.15706782,29187.0,29185.0,0.362454]
["bitfinex","BTCUSD",1609469831426,0.0167862,29187.0,29185.0,0.362454]
["bitfinex","BTCUSD",1609469831615,0.0167862,29187.0,29186.0,4.372454]
["bitfinex","BTCUSD",1609469831818,0.0167862,29187.0,29186.0,5.057454]
["bitfinex","BTCUSD",1609469832622,0.14028162,29197.0,29195.0,2.9822138]
["bitfinex","BTCUSD",1609469832922,0.024868,29196.0,29195.0,2.9822138]
["bitfinex","BTCUSD",1609469833123,0.024868,29196.0,29195.0,3.4272138]
["bitfinex","BTCUSD",1609469833917,0.024868,29196.0,29195.0,3.4372138]
["bitfinex","BTCUSD",1609469834119,0.024868,29196.0,29195.0,3.4172138]
["bitfinex","BTCUSD",1609469835434,0.03566968,29196.0,29195.0,3.4172138]
["bitfinex","BTCUSD",1609469836240,0.14513382,29196.0,29195.0,3.4172138]
["bitfinex","BTCUSD",1609469837238,0.14513382,29196.0,29195.0,2.9722138]
["bitfinex","BTCUSD",1609469837441,0.14513382,29196.0,29195.0,1.9722138]
["bitfinex","BTCUSD",1609469838142,0.22786651,29196.0,29195.0,1.9722138]
["bitfinex","BTCUSD",1609469838640,0.14513382,29196.0,29195.0,1.9722138]
["bitfinex","BTCUSD",1609469839044,0.14513382,29196.0,29195.0,3.4672138]
["bitfinex","BTCUSD",1609469839243,0.03566968,29196.0,29195.0,2.4749538]
["bitfinex","BTCUSD",1609469840585,0.03566968,29196.0,29195.0,2.2672138]
["bitfinex","BTCUSD",1609469841682,0.01080168,29196.0,29195.0,2.2672138]
["bitfinex","BTCUSD",1609469841880,0.03566968,29196.0,29195.0,2.2672138]
["bitfinex","BTCUSD",1609469842482,0.01080168,29196.0,29195.0,1.2672138]
["bitfinex","BTCUSD",1609469842684,0.01080168,29196.0,29195.0,2.36962138]
["bitfinex","BTCUSD",1609469842985,0.01080168,29196.0,29195.0,4.3296678]
["bitfinex","BTCUSD",1609469843486,0.01494579,29196.0,29195.0,4.7096678]
["bitfinex","BTCUSD",1609469843991,0.01080168,29196.0,29195.0,4.7096678]
["bitfinex","BTCUSD",1609469844490,0.01080168,29196.0,29195.0,3.5096678]
["bitfinex","BTCUSD",1609469845086,0.01080168,29196.0,29195.0,4.1096678]
["bitfinex","BTCUSD",1609469845288,0.01080168,29196.0,29195.0,2.5096678]
["bitfinex","BTCUSD",1609469845488,0.01080168,29196.0,29195.0,1.6296678]
["bitfinex","BTCUSD",1609469845712,0.01080168,29196.0,29195.0,2.6296678]
["bitfinex","BTCUSD",1609469846109,0.01080168,29196.0,29195.0,4.1846678]
["bitfinex","BTCUSD",1609469846810,0.00080168,29196.0,29195.0,2.9346678]
["bitfinex","BTCUSD",1609469847213,0.08314975,29202.0,29196.0,1.7]
["bitfinex","BTCUSD",1609469847410,0.08314975,29202.0,29197.0,0.695]
["bitfinex","BTCUSD",1609469847611,0.08314975,29202.0,29198.0,0.197]
["bitfinex","BTCUSD",1609469847612,0.07814975,29202.0,29198.0,0.197]
["bitfinex","BTCUSD",1609469847810,0.024868,29201.0,29198.0,1.197]
["bitfinex","BTCUSD",1609469848112,0.024868,29201.0,29199.0,0.28]
["bitfinex","BTCUSD",1609469848316,1.08457469,29200.0,29199.0,0.28]
["bitfinex","BTCUSD",1609469848519,0.13457469,29200.0,29199.0,0.2802]
["bitfinex","BTCUSD",1609469848714,0.024868,29197.0,29196.0,1.0]
["bitfinex","BTCUSD",1609469848913,0.024868,29197.0,29196.0,1.7]
["bitfinex","BTCUSD",1609469849108,0.16514962,29197.0,29196.0,2.07]
["bitfinex","BTCUSD",1609469849309,0.16514962,29197.0,29196.0,1.37]
["bitfinex","BTCUSD",1609469849712,0.16514962,29197.0,29196.0,0.37]
["bitfinex","BTCUSD",1609469849912,0.2498128,29197.0,29196.0,1.22]
["bitfinex","BTCUSD",1609469850111,0.10953118,29197.0,29196.0,0.37]
["bitfinex","BTCUSD",1609469850313,0.024868,29200.0,29196.0,0.37]
["bitfinex","BTCUSD",1609469850613,0.024868,29200.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469850814,1.0,29198.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469851013,0.024868,29197.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469851214,1.0,29198.0,29196.0,0.362454]
["bitfinex","BTCUSD",1609469851439,1.0,29198.0,29197.0,0.195]
["bitfinex","BTCUSD",1609469851836,1.024868,29198.0,29197.0,0.195]
["bitfinex","BTCUSD",1609469852039,0.024868,29198.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469852234,0.024868,29197.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469852636,0.024868,29197.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469852839,0.10951345,29197.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469853038,0.23409382,29202.0,29195.0,1.4853138]
["bitfinex","BTCUSD",1609469853242,0.024868,29201.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469853439,0.16514962,29201.0,29197.0,0.22]
["bitfinex","BTCUSD",1609469853640,0.11032408,29200.0,29197.0,0.22]
["bitfinex","BTCUSD",1609469853842,0.024868,29199.0,29197.0,0.2202]
["bitfinex","BTCUSD",1609469854234,0.11032408,29200.0,29197.0,0.2202]
["bitfinex","BTCUSD",1609469854436,0.11029476,29198.0,29197.0,0.22]
["bitfinex","BTCUSD",1609469854638,0.14028162,29200.0,29197.0,0.582454]
["bitfinex","BTCUSD",1609469854839,0.14028162,29200.0,29198.0,0.362454]
["bitfinex","BTCUSD",1609469855112,0.024868,29199.0,29197.0,0.2202]
["bitfinex","BTCUSD",1609469855282,0.14028162,29200.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469855481,0.024868,29199.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469855680,0.14028162,29204.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469855878,0.024868,29203.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469856080,0.13505262,29203.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469856477,0.46533424,29203.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469856680,0.11012651,29202.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469857013,1.0,29200.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469857414,0.024868,29199.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469857621,0.174868,29199.0,29195.0,1.4855138]
["bitfinex","BTCUSD",1609469858015,0.024868,29199.0,29195.0,1.4855138]
["bitfinex","BTCUSD",1609469858318,1.1099888,29198.0,29195.0,1.4855138]
["bitfinex","BTCUSD",1609469858519,1.25027042,29198.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469858718,0.024868,29197.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609469859019,0.024868,29197.0,29195.0,1.5847838]
["bitfinex","BTCUSD",1609469859217,1.25027042,29198.0,29195.0,1.8477678]
["bitfinex","BTCUSD",1609469859218,0.90053,29196.0,29195.0,1.8477678]
["bitfinex","BTCUSD",1609469859415,0.90053,29196.0,29195.0,2.1727678]
["bitfinex","BTCUSD",1609469859619,1.04081162,29196.0,29195.0,2.1727678]
["bitfinex","BTCUSD",1609469859815,1.04081162,29196.0,29195.0,2.9227678]
["bitfinex","BTCUSD",1609469860321,0.14028162,29196.0,29195.0,2.1727678]
["bitfinex","BTCUSD",1609469860623,0.26464295,29202.0,29195.0,2.1727678]
["bitfinex","BTCUSD",1609469860840,0.024868,29201.0,29196.0,0.4452]
["bitfinex","BTCUSD",1609469861241,0.13506313,29201.0,29196.0,0.4452]
["bitfinex","BTCUSD",1609469861547,0.11016529,29200.0,29198.0,1.0]
["bitfinex","BTCUSD",1609469861743,0.13503329,29200.0,29199.0,1.113]
["bitfinex","BTCUSD",1609469861943,0.13503329,29200.0,29199.0,0.513]
["bitfinex","BTCUSD",1609469862642,0.27531491,29200.0,29199.0,1.513]
["bitfinex","BTCUSD",1609469864044,0.24531491,29200.0,29199.0,1.513]
["bitfinex","BTCUSD",1609469864244,0.10503329,29200.0,29199.0,1.513]
["bitfinex","BTCUSD",1609469865245,0.24531491,29200.0,29199.0,1.513]
["bitfinex","BTCUSD",1609469865551,1.24531491,29200.0,29199.0,1.6985]
["bitfinex","BTCUSD",1609469865750,1.24531491,29200.0,29199.0,2.6935]
["bitfinex","BTCUSD",1609469866048,1.24531491,29200.0,29199.0,1.9435]
["bitfinex","BTCUSD",1609469866245,1.10503329,29200.0,29199.0,1.9435]
["bitfinex","BTCUSD",1609469866866,1.10503329,29200.0,29199.0,1.9385]
["bitfinex","BTCUSD",1609469867268,1.24531491,29200.0,29199.0,1.9385]
["bitfinex","BTCUSD",1609469867471,1.22044691,29200.0,29199.0,2.300954]
["bitfinex","BTCUSD",1609469867980,1.22044691,29200.0,29199.0,5.150954]
["bitfinex","BTCUSD",1609469868170,5.29e-06,29200.0,29199.0,5.150954]
["bitfinex","BTCUSD",1609469868374,5.29e-06,29200.0,29199.0,5.151154]
["bitfinex","BTCUSD",1609469868578,0.10853205,29202.0,29201.0,5.362454]
["bitfinex","BTCUSD",1609469868876,0.23325727,29206.0,29201.0,5.362454]
["bitfinex","BTCUSD",1609469869175,0.23325727,29206.0,29203.0,0.362454]
["bitfinex","BTCUSD",1609469869572,0.23325727,29206.0,29205.0,3.85]
["bitfinex","BTCUSD",1609469869778,0.12471445,29207.0,29206.0,3.862454]
["bitfinex","BTCUSD",1609469869971,0.12471445,29207.0,29206.0,0.962454]
["bitfinex","BTCUSD",1609469870212,0.1086087,29206.0,29205.0,1.20993]
["bitfinex","BTCUSD",1609469870413,0.23319176,29208.0,29205.0,1.572384]
["bitfinex","BTCUSD",1609469870616,0.12460911,29208.0,29206.0,0.6838]
["bitfinex","BTCUSD",1609469870810,0.12460911,29208.0,29207.0,1.0]
["bitfinex","BTCUSD",1609469871011,0.12460911,29208.0,29207.0,1.14]
["bitfinex","BTCUSD",1609469871211,0.12460911,29208.0,29207.0,1.502454]
["bitfinex","BTCUSD",1609469871812,0.12460911,29208.0,29207.0,2.952454]
["bitfinex","BTCUSD",1609469872031,0.23308521,29208.0,29207.0,3.465254]
["bitfinex","BTCUSD",1609469872430,0.23308521,29208.0,29207.0,4.090254]
["bitfinex","BTCUSD",1609469872628,0.1084761,29208.0,29207.0,4.090254]
["bitfinex","BTCUSD",1609469873828,0.1084761,29208.0,29207.0,2.640254]
["bitfinex","BTCUSD",1609469874032,0.0984761,29208.0,29207.0,2.640254]
["bitfinex","BTCUSD",1609469876370,0.0984761,29208.0,29207.0,2.2778]
["bitfinex","BTCUSD",1609469877170,0.0984761,29208.0,29207.0,2.640254]
["bitfinex","BTCUSD",1609469878268,0.06433465,29208.0,29207.0,2.640254]
["bitfinex","BTCUSD",1609469879368,0.06433465,29208.0,29207.0,1.640254]
["bitfinex","BTCUSD",1609469879570,0.06433465,29208.0,29207.0,2.290254]
["bitfinex","BTCUSD",1609469879771,0.06433465,29208.0,29207.0,1.640254]
["bitfinex","BTCUSD",1609469880571,0.06433465,29208.0,29207.0,2.990254]
["bitfinex","BTCUSD",1609469880970,0.20461627,29208.0,29207.0,2.990254]
["bitfinex","BTCUSD",1609469881170,0.20461627,29208.0,29207.0,1.640254]
["bitfinex","BTCUSD",1609469881397,0.20461627,29208.0,29207.0,1.635254]
["bitfinex","BTCUSD",1609469881900,0.22948427,29208.0,29207.0,1.2728]
["bitfinex","BTCUSD",1609469882207,0.08920265,29208.0,29207.0,0.5128]
["bitfinex","BTCUSD",1609469883101,0.22948427,29208.0,29207.0,0.5128]
["bitfinex","BTCUSD",1609469884402,0.35354014,29208.0,29207.0,0.5128]
["bitfinex","BTCUSD",1609469887883,0.31934014,29208.0,29207.0,0.5128]
["bitfinex","BTCUSD",1609469890181,0.19528427,29208.0,29207.0,0.5128]
["bitfinex","BTCUSD",1609469890387,0.294163,29208.0,29207.0,1.00135]
["bitfinex","BTCUSD",1609469890684,0.17041627,29208.0,29207.0,2.413804]
["bitfinex","BTCUSD",1609469891513,0.17041627,29208.0,29207.0,1.363804]
["bitfinex","BTCUSD",1609469892419,0.15392594,29208.0,29207.0,1.913804]
["bitfinex","BTCUSD",1609469892915,0.03013465,29208.0,29207.0,1.913804]
["bitfinex","BTCUSD",1609469893317,0.17041627,29208.0,29207.0,1.913804]
["bitfinex","BTCUSD",1609469893517,0.17041627,29208.0,29207.0,1.363804]
["bitfinex","BTCUSD",1609469893716,0.17041627,29208.0,29207.0,1.358804]
["bitfinex","BTCUSD",1609469894315,0.03013465,29208.0,29207.0,1.358804]
["bitfinex","BTCUSD",1609469895520,0.1540235,29208.0,29207.0,2.158804]
["bitfinex","BTCUSD",1609469896018,0.03013465,29208.0,29207.0,2.158804]
["bitfinex","BTCUSD",1609469896220,0.1540551,29208.0,29207.0,1.358804]
["bitfinex","BTCUSD",1609469897264,0.1739231,29208.0,29207.0,0.99635]
["bitfinex","BTCUSD",1609469897564,0.2193,29210.0,29207.0,0.7478]
["bitfinex","BTCUSD",1609469897761,0.2193,29210.0,29207.0,0.748]
["bitfinex","BTCUSD",1609469898359,0.2193,29210.0,29207.0,0.508]
["bitfinex","BTCUSD",1609469898668,0.33062382,29213.0,29210.0,0.7807]
["bitfinex","BTCUSD",1609469898862,0.33062382,29213.0,29211.0,0.5129]
["bitfinex","BTCUSD",1609469899661,1.0,29215.0,29213.0,0.66937618]
["bitfinex","BTCUSD",1609469899863,1.135,29215.0,29213.0,0.66937618]
["bitfinex","BTCUSD",1609469900060,1.0,29214.0,29213.0,0.66937618]
["bitfinex","BTCUSD",1609469900265,0.135,29215.0,29213.0,0.66937618]
["bitfinex","BTCUSD",1609469900266,1.13,29215.0,29213.0,0.66937618]
["bitfinex","BTCUSD",1609469900663,0.13,29215.0,29211.0,0.5129]
["bitfinex","BTCUSD",1609469901460,0.01346076,29214.0,29211.0,0.5129]
["bitfinex","BTCUSD",1609469901665,0.01346076,29214.0,29213.0,1.0]
["bitfinex","BTCUSD",1609469902062,0.01346076,29214.0,29213.0,1.245]
["bitfinex","BTCUSD",1609469903169,1.01346076,29214.0,29213.0,1.24]
["bitfinex","BTCUSD",1609469904004,1.00346076,29214.0,29213.0,1.24]
["bitfinex","BTCUSD",1609469904302,1.14374238,29214.0,29213.0,1.24]
["bitfinex","BTCUSD",1609469905403,1.00346076,29214.0,29213.0,1.24]
["bitfinex","BTCUSD",1609469905608,0.00346076,29214.0,29213.0,1.24]
["bitfinex","BTCUSD",1609469906012,0.3569313,29216.0,29215.0,0.275178]
["bitfinex","BTCUSD",1609469906902,0.36772552,29216.0,29215.0,0.275178]
["bitfinex","BTCUSD",1609469907103,0.36772552,29216.0,29215.0,0.787978]
["bitfinex","BTCUSD",1609469907504,0.36772552,29216.0,29215.0,0.6978]
["bitfinex","BTCUSD",1609469907906,0.49772552,29216.0,29215.0,0.6978]
["bitfinex","BTCUSD",1609469908105,0.49772552,29216.0,29215.0,0.185]
["bitfinex","BTCUSD",1609469908303,0.36772552,29216.0,29215.0,0.185]
["bitfinex","BTCUSD",1609469908806,0.59772552,29216.0,29215.0,0.185]
["bitfinex","BTCUSD",1609469909407,0.60800714,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469910133,0.73800714,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469910336,0.60800714,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469910536,0.46772552,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469911236,0.59772552,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469911436,0.46772552,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469911637,0.50800714,29216.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469911840,0.50800714,29216.0,29214.0,1.31199924]
["bitfinex","BTCUSD",1609469912736,0.50800714,29216.0,29214.0,1.08699924]
["bitfinex","BTCUSD",1609469912937,0.09870988,29215.0,29214.0,1.08699924]
["bitfinex","BTCUSD",1609469913137,0.2389915,29215.0,29214.0,1.08699924]
["bitfinex","BTCUSD",1609469914839,0.2389915,29215.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469917125,0.2389915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469917528,0.3389915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469918227,0.9389915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469918826,1.0689915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469919328,1.2839915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469919531,1.4739915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469920128,2.4739915,29215.0,29214.0,1.22153924]
["bitfinex","BTCUSD",1609469920831,2.4739915,29215.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469921941,3.20280989,29215.0,29214.0,0.99653924]
["bitfinex","BTCUSD",1609469922137,3.20280989,29215.0,29214.0,1.0]
["bitfinex","BTCUSD",1609469922340,0.52180302,29214.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469922541,0.32,29209.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469922767,0.52180302,29206.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609469922961,0.52180302,29204.0,29194.0,0.00095202]
["bitfinex","BTCUSD",1609469923267,0.80488789,29202.0,29194.0,1.00095202]
["bitfinex","BTCUSD",1609469923461,0.79208464,29201.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469923664,0.13,29200.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469924061,0.2264812,29199.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469924259,0.13,29198.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469924461,0.14028162,29198.0,29194.0,1.00115202]
["bitfinex","BTCUSD",1609469924664,0.14028162,29198.0,29195.0,0.75]
["bitfinex","BTCUSD",1609469924665,0.18666,29198.0,29195.0,0.75]
["bitfinex","BTCUSD",1609469924965,0.18666,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469925461,0.18666,29198.0,29197.0,3.26868237]
["bitfinex","BTCUSD",1609469925665,0.1927746,29198.0,29197.0,1.51868237]
["bitfinex","BTCUSD",1609469925962,0.00203919,29198.0,29197.0,1.51868237]
["bitfinex","BTCUSD",1609469926161,0.00203919,29198.0,29197.0,2.76868237]
["bitfinex","BTCUSD",1609469926363,0.00203919,29198.0,29197.0,1.51868237]
["bitfinex","BTCUSD",1609469927061,0.00203919,29198.0,29197.0,1.295]
["bitfinex","BTCUSD",1609469927263,0.00611466,29199.0,29197.0,1.295]
["bitfinex","BTCUSD",1609469927462,0.00611466,29199.0,29198.0,0.19]
["bitfinex","BTCUSD",1609469928163,0.136,29200.0,29198.0,0.19]
["bitfinex","BTCUSD",1609469928383,0.136,29200.0,29197.0,1.0002]
["bitfinex","BTCUSD",1609469928588,0.136,29200.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469928786,0.00610886,29199.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469929791,0.00203401,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469929986,0.00203401,29198.0,29197.0,1.15]
["bitfinex","BTCUSD",1609469930526,0.14210204,29200.0,29197.0,1.15]
["bitfinex","BTCUSD",1609469930527,0.00609438,29199.0,29197.0,1.15]
["bitfinex","BTCUSD",1609469930725,0.00609438,29199.0,29197.0,1.1502]
["bitfinex","BTCUSD",1609469931031,0.00609438,29199.0,29198.0,0.17]
["bitfinex","BTCUSD",1609469931331,0.00609438,29199.0,29197.0,1.15]
["bitfinex","BTCUSD",1609469932025,1.35203123,29198.0,29197.0,1.15]
["bitfinex","BTCUSD",1609469932258,1.36688426,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469932658,1.36688426,29198.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469932862,1.36688426,29198.0,29194.0,0.5133]
["bitfinex","BTCUSD",1609469933060,0.00608081,29197.0,29194.0,0.5133]
["bitfinex","BTCUSD",1609469933759,0.00202759,29196.0,29194.0,0.5133]
["bitfinex","BTCUSD",1609469934063,0.00202759,29196.0,29195.0,0.175]
["bitfinex","BTCUSD",1609469934962,1.36688172,29198.0,29195.0,0.175]
["bitfinex","BTCUSD",1609469934963,0.01282787,29198.0,29195.0,0.175]
["bitfinex","BTCUSD",1609469935159,0.01282787,29198.0,29195.0,0.1752]
["bitfinex","BTCUSD",1609469939202,0.01282787,29198.0,29195.0,0.0752]
["bitfinex","BTCUSD",1609469940201,0.01282787,29198.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609469940404,0.01282787,29198.0,29194.0,1.5133]
["bitfinex","BTCUSD",1609469941756,0.00203205,29197.0,29194.0,1.5133]
["bitfinex","BTCUSD",1609469941953,0.01283212,29198.0,29195.0,0.325]
["bitfinex","BTCUSD",1609469942153,0.01283212,29198.0,29195.0,0.3252]
["bitfinex","BTCUSD",1609469943355,0.01283212,29198.0,29196.0,0.090178]
["bitfinex","BTCUSD",1609469943562,0.01033212,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609469943760,0.01033212,29198.0,29197.0,5.42]
["bitfinex","BTCUSD",1609469943959,0.00830091,29198.0,29197.0,5.78223]
["bitfinex","BTCUSD",1609469945302,0.00830091,29198.0,29197.0,5.72428227]
["bitfinex","BTCUSD",1609469945905,0.00830091,29198.0,29197.0,5.92428227]
["bitfinex","BTCUSD",1609469946404,9.1e-07,29198.0,29197.0,5.92428227]
["bitfinex","BTCUSD",1609469946703,9.1e-07,29198.0,29197.0,5.92448227]
["bitfinex","BTCUSD",1609469947302,9.1e-07,29198.0,29197.0,5.92428227]
["bitfinex","BTCUSD",1609469947606,0.136,29200.0,29198.0,1.29999909]
["bitfinex","BTCUSD",1609469947810,0.136,29200.0,29199.0,5.652408]
["bitfinex","BTCUSD",1609469948011,0.00610645,29205.0,29202.0,0.36223]
["bitfinex","BTCUSD",1609469948310,0.00610938,29206.0,29205.0,4.10223]
["bitfinex","BTCUSD",1609469948504,0.00610938,29206.0,29205.0,4.13569812]
["bitfinex","BTCUSD",1609469948904,0.00610938,29206.0,29205.0,5.13569812]
["bitfinex","BTCUSD",1609469949208,0.00610998,29207.0,29206.0,3.7128]
["bitfinex","BTCUSD",1609469949408,0.00610998,29207.0,29206.0,4.89503]
["bitfinex","BTCUSD",1609469949604,0.00610998,29207.0,29206.0,4.92849812]
["bitfinex","BTCUSD",1609469949904,0.09547076,29212.0,29206.0,4.5328]
["bitfinex","BTCUSD",1609469950105,0.00610352,29207.0,29206.0,1.3328]
["bitfinex","BTCUSD",1609469950307,0.00610352,29207.0,29206.0,0.87503]
["bitfinex","BTCUSD",1609469950605,0.00610352,29207.0,29206.0,1.12452893]
["bitfinex","BTCUSD",1609469950915,0.00610352,29207.0,29206.0,2.67452893]
["bitfinex","BTCUSD",1609469951416,0.00610352,29207.0,29206.0,1.75952893]
["bitfinex","BTCUSD",1609469952922,0.00610352,29207.0,29206.0,2.60952893]
["bitfinex","BTCUSD",1609469953623,0.00610352,29207.0,29206.0,3.60952893]
["bitfinex","BTCUSD",1609469954222,0.00610298,29208.0,29206.0,3.60952893]
["bitfinex","BTCUSD",1609469954424,0.00610298,29208.0,29207.0,4.02723]
["bitfinex","BTCUSD",1609469954724,0.00610298,29208.0,29207.0,4.31888322]
["bitfinex","BTCUSD",1609469955122,0.00610298,29208.0,29207.0,1.41888322]
["bitfinex","BTCUSD",1609469955329,0.00610404,29209.0,29207.0,1.41888322]
["bitfinex","BTCUSD",1609469956773,0.00610404,29209.0,29207.0,1.05665322]
["bitfinex","BTCUSD",1609469956973,0.00610224,29208.0,29207.0,0.29165322]
["bitfinex","BTCUSD",1609469957570,0.00110224,29208.0,29207.0,0.29165322]
["bitfinex","BTCUSD",1609469957874,0.6843,29214.0,29207.0,0.29165322]
["bitfinex","BTCUSD",1609469957875,0.09419729,29212.0,29207.0,1.09165322]
["bitfinex","BTCUSD",1609469958172,0.01219855,29208.0,29207.0,1.52665322]
["bitfinex","BTCUSD",1609469960561,0.01219855,29208.0,29207.0,0.72665322]
["bitfinex","BTCUSD",1609469962664,0.01219855,29208.0,29207.0,2.67665322]
["bitfinex","BTCUSD",1609469962966,0.01219855,29208.0,29207.0,2.92165322]
["bitfinex","BTCUSD",1609469963164,0.01219855,29208.0,29207.0,0.97165322]
["bitfinex","BTCUSD",1609469964391,0.01219855,29208.0,29207.0,1.00512134]
["bitfinex","BTCUSD",1609469964691,0.01219855,29208.0,29207.0,3.07109183]
["bitfinex","BTCUSD",1609469965689,0.01219855,29208.0,29207.0,4.07109183]
["bitfinex","BTCUSD",1609469966286,0.01219855,29208.0,29207.0,1.57109183]
["bitfinex","BTCUSD",1609469966487,0.01219855,29208.0,29207.0,2.57109183]
["bitfinex","BTCUSD",1609469966692,0.01219855,29208.0,29207.0,3.33191183]
["bitfinex","BTCUSD",1609469966887,0.01219855,29208.0,29207.0,4.33191183]
["bitfinex","BTCUSD",1609469967191,0.01219855,29208.0,29207.0,3.33191183]
["bitfinex","BTCUSD",1609469967492,0.01219855,29208.0,29207.0,1.78191183]
["bitfinex","BTCUSD",1609469967690,0.01219855,29208.0,29207.0,1.57109183]
["bitfinex","BTCUSD",1609469967890,0.01219855,29208.0,29207.0,1.27943861]
["bitfinex","BTCUSD",1609469968291,0.01219855,29208.0,29207.0,1.27902961]
["bitfinex","BTCUSD",1609469968592,0.01219855,29208.0,29207.0,1.51679961]
["bitfinex","BTCUSD",1609469969092,0.01219855,29208.0,29207.0,1.87902961]
["bitfinex","BTCUSD",1609469969931,0.01219855,29208.0,29207.0,3.14848761]
["bitfinex","BTCUSD",1609469970631,0.01219855,29208.0,29207.0,1.54848761]
["bitfinex","BTCUSD",1609469970931,0.01219855,29208.0,29207.0,0.91679961]
["bitfinex","BTCUSD",1609469971628,0.00719855,29208.0,29207.0,1.09987694]
["bitfinex","BTCUSD",1609469972236,0.17331855,29208.0,29207.0,0.85487694]
["bitfinex","BTCUSD",1609469972434,0.17331855,29208.0,29207.0,0.61766833]
["bitfinex","BTCUSD",1609469972736,0.17331855,29208.0,29200.0,0.6838]
["bitfinex","BTCUSD",1609469972737,1.81721914,29208.0,29200.0,0.6838]
["bitfinex","BTCUSD",1609469973136,0.09375374,29207.0,29200.0,0.6838]
["bitfinex","BTCUSD",1609469973784,0.09375374,29207.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469978146,0.42555676,29207.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469978645,0.93855676,29207.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469978945,0.09054285,29206.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469983471,0.10134163,29206.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469983874,0.09045316,29205.0,29201.0,0.94205227]
["bitfinex","BTCUSD",1609469986915,0.09045316,29205.0,29201.0,0.93305227]
["bitfinex","BTCUSD",1609469990673,0.06545316,29205.0,29201.0,0.93305227]
["bitfinex","BTCUSD",1609469991170,0.09006595,29204.0,29201.0,0.93305227]
["bitfinex","BTCUSD",1609469991776,0.09005485,29205.0,29201.0,0.93305227]
["bitfinex","BTCUSD",1609469991970,0.09005485,29205.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469992177,0.5131,29204.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469992574,0.09006333,29203.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469994281,0.09009717,29205.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469994479,0.09010414,29203.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469995480,0.09008705,29205.0,29202.0,0.135]
["bitfinex","BTCUSD",1609469998697,0.09008705,29205.0,29204.0,0.31739495]
["bitfinex","BTCUSD",1609470001194,0.08508705,29205.0,29204.0,0.31739495]
["bitfinex","BTCUSD",1609470001719,0.08008705,29205.0,29204.0,2.66739495]
["bitfinex","BTCUSD",1609470002125,0.08008705,29205.0,29204.0,3.18739495]
["bitfinex","BTCUSD",1609470002624,0.04508705,29205.0,29204.0,3.18739495]
["bitfinex","BTCUSD",1609470003220,0.04508705,29205.0,29204.0,0.31739495]
["bitfinex","BTCUSD",1609470003925,0.0008,29224.0,29214.0,3.67746212]
["bitfinex","BTCUSD",1609470004224,1.0,29215.0,29214.0,3.65746212]
["bitfinex","BTCUSD",1609470004725,1.0,29215.0,29214.0,3.97746212]
["bitfinex","BTCUSD",1609470004923,0.5133,29218.0,29214.0,3.97746212]
["bitfinex","BTCUSD",1609470005433,0.0004,29218.0,29214.0,3.97746212]
["bitfinex","BTCUSD",1609470005968,0.0004,29218.0,29215.0,0.21252628]
["bitfinex","BTCUSD",1609470006168,0.0004,29218.0,29215.0,0.76752628]
["bitfinex","BTCUSD",1609470008502,0.3469313,29216.0,29215.0,0.76752628]
["bitfinex","BTCUSD",1609470008805,0.3469313,29216.0,29215.0,0.21252628]
["bitfinex","BTCUSD",1609470009003,0.3469313,29216.0,29214.0,4.65746212]
["bitfinex","BTCUSD",1609470009306,0.3469313,29216.0,29214.0,4.92981638]
["bitfinex","BTCUSD",1609470011033,0.3469313,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470012133,0.3469313,29216.0,29215.0,1.27]
["bitfinex","BTCUSD",1609470012331,0.3469313,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470013233,0.3459313,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470016437,0.3359313,29216.0,29215.0,1.02]
["bitfinex","BTCUSD",1609470017072,0.3359313,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470018175,0.3359313,29216.0,29215.0,2.07]
["bitfinex","BTCUSD",1609470018375,0.3359313,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470019075,0.42243732,29216.0,29215.0,0.47]
["bitfinex","BTCUSD",1609470019578,0.42243732,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470019976,0.42243732,29216.0,29215.0,1.58223]
["bitfinex","BTCUSD",1609470020450,0.41743732,29216.0,29215.0,3.98223]
["bitfinex","BTCUSD",1609470020647,0.36353977,29216.0,29215.0,4.83223]
["bitfinex","BTCUSD",1609470020841,0.36353977,29216.0,29215.0,3.98223]
["bitfinex","BTCUSD",1609470021340,0.35853977,29216.0,29215.0,1.58223]
["bitfinex","BTCUSD",1609470021538,0.3735285,29216.0,29215.0,1.58223]
["bitfinex","BTCUSD",1609470023041,0.3735285,29216.0,29215.0,2.33223]
["bitfinex","BTCUSD",1609470023241,0.3735285,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470024040,0.3735285,29216.0,29215.0,2.53223]
["bitfinex","BTCUSD",1609470024276,0.3685285,29216.0,29215.0,2.53223]
["bitfinex","BTCUSD",1609470026280,0.3685285,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470026980,0.3685285,29216.0,29215.0,1.98223]
["bitfinex","BTCUSD",1609470028381,0.3685285,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470029585,0.28202248,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470029996,0.28202248,29216.0,29215.0,3.98223]
["bitfinex","BTCUSD",1609470030401,0.28202248,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470030898,0.28202248,29216.0,29215.0,2.53223]
["bitfinex","BTCUSD",1609470031099,0.28202248,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470032002,0.36771495,29216.0,29215.0,2.33223]
["bitfinex","BTCUSD",1609470032201,0.36771495,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470032898,0.36771495,29216.0,29215.0,2.08223]
["bitfinex","BTCUSD",1609470033102,0.36771495,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470034101,0.36771495,29216.0,29215.0,1.43223]
["bitfinex","BTCUSD",1609470034102,0.36271495,29216.0,29215.0,1.43223]
["bitfinex","BTCUSD",1609470034302,0.36271495,29216.0,29215.0,2.53223]
["bitfinex","BTCUSD",1609470034501,0.33771495,29216.0,29215.0,2.38223]
["bitfinex","BTCUSD",1609470035201,0.33771495,29216.0,29215.0,0.83223]
["bitfinex","BTCUSD",1609470035475,0.33771495,29216.0,29215.0,0.922408]
["bitfinex","BTCUSD",1609470040767,0.33771495,29216.0,29215.0,1.972408]
["bitfinex","BTCUSD",1609470040967,0.33771495,29216.0,29215.0,0.922408]
["bitfinex","BTCUSD",1609470041889,0.33771495,29216.0,29215.0,2.922408]
["bitfinex","BTCUSD",1609470042187,0.33771495,29216.0,29215.0,0.917408]
["bitfinex","BTCUSD",1609470042788,0.33771495,29216.0,29215.0,1.767408]
["bitfinex","BTCUSD",1609470043090,0.32271495,29216.0,29215.0,1.717408]
["bitfinex","BTCUSD",1609470043292,0.32271495,29216.0,29215.0,0.917408]
["bitfinex","BTCUSD",1609470044294,0.32271495,29216.0,29215.0,0.82723]
["bitfinex","BTCUSD",1609470044695,0.32271495,29216.0,29215.0,0.917408]
["bitfinex","BTCUSD",1609470046713,0.32271495,29216.0,29215.0,1.967408]
["bitfinex","BTCUSD",1609470046914,0.32271495,29216.0,29215.0,0.917408]
["bitfinex","BTCUSD",1609470049819,0.40374247,29216.0,29215.0,0.917408]
["bitfinex","BTCUSD",1609470050664,0.40374247,29216.0,29215.0,1.867408]
["bitfinex","BTCUSD",1609470051667,0.37374247,29216.0,29215.0,2.467408]
["bitfinex","BTCUSD",1609470051867,0.37374247,29216.0,29215.0,1.867408]
["bitfinex","BTCUSD",1609470052167,0.36874247,29216.0,29215.0,1.871108]
["bitfinex","BTCUSD",1609470052422,0.28771495,29216.0,29215.0,1.88309344]
["bitfinex","BTCUSD",1609470052619,0.28271495,29216.0,29215.0,1.88309344]
["bitfinex","BTCUSD",1609470052819,0.28271495,29216.0,29215.0,0.93309344]
["bitfinex","BTCUSD",1609470053319,0.28271495,29216.0,29215.0,0.94507888]
["bitfinex","BTCUSD",1609470053623,0.28271495,29216.0,29215.0,3.59507888]
["bitfinex","BTCUSD",1609470054456,0.28271495,29216.0,29215.0,3.60706432]
["bitfinex","BTCUSD",1609470055458,0.28271495,29216.0,29215.0,3.61904976]
["bitfinex","BTCUSD",1609470056355,0.28271495,29216.0,29215.0,3.6310352]
["bitfinex","BTCUSD",1609470057057,0.28271495,29216.0,29215.0,0.9810352]
["bitfinex","BTCUSD",1609470057456,0.28271495,29216.0,29215.0,0.99302064]
["bitfinex","BTCUSD",1609470057656,0.28271495,29216.0,29215.0,2.84302064]
["bitfinex","BTCUSD",1609470058260,0.28271495,29216.0,29215.0,3.04101064]
["bitfinex","BTCUSD",1609470058559,0.28271495,29216.0,29215.0,3.65299608]
["bitfinex","BTCUSD",1609470058759,0.28271495,29216.0,29215.0,3.05299608]
["bitfinex","BTCUSD",1609470059561,0.28271495,29216.0,29215.0,5.12480352]
["bitfinex","BTCUSD",1609470059767,0.4952,29222.0,29217.0,4.0]
["bitfinex","BTCUSD",1609470060000,0.26863767,29226.0,29225.0,0.36223]
["bitfinex","BTCUSD",1609470060206,0.0008,29230.0,29227.0,4.12]
["bitfinex","BTCUSD",1609470060396,0.0006,29232.0,29230.0,4.36223]
["bitfinex","BTCUSD",1609470060699,0.0002,29232.0,29231.0,5.99282483]
["bitfinex","BTCUSD",1609470060892,0.0002,29232.0,29231.0,7.80949273]
["bitfinex","BTCUSD",1609470061198,0.0006,29240.0,29234.0,0.36223]
["bitfinex","BTCUSD",1609470061395,0.0006,29240.0,29239.0,1.26585468]
["bitfinex","BTCUSD",1609470061597,0.0006,29240.0,29239.0,2.61384468]
["bitfinex","BTCUSD",1609470061790,0.0006,29240.0,29239.0,4.77358754]
["bitfinex","BTCUSD",1609470062091,0.0006,29240.0,29239.0,3.65929824]
["bitfinex","BTCUSD",1609470062290,0.08193286,29240.0,29239.0,2.90929824]
["bitfinex","BTCUSD",1609470062689,0.08193286,29240.0,29239.0,2.93785593]
["bitfinex","BTCUSD",1609470062905,0.0006,29241.0,29240.0,0.91786714]
["bitfinex","BTCUSD",1609470063102,0.0006,29241.0,29240.0,2.93009714]
["bitfinex","BTCUSD",1609470063304,0.0006,29241.0,29240.0,2.96356526]
["bitfinex","BTCUSD",1609470063834,0.0006,29241.0,29240.0,1.3255507]
["bitfinex","BTCUSD",1609470064038,0.0104,29242.0,29241.0,0.57835814]
["bitfinex","BTCUSD",1609470064236,0.0104,29242.0,29241.0,1.02835814]
["bitfinex","BTCUSD",1609470064536,0.0104,29242.0,29241.0,0.57835814]
["bitfinex","BTCUSD",1609470064734,0.0104,29242.0,29241.0,0.59034358]
["bitfinex","BTCUSD",1609470064939,0.01446039,29242.0,29241.0,0.59034358]
["bitfinex","BTCUSD",1609470065549,0.0104,29242.0,29241.0,0.73034358]
["bitfinex","BTCUSD",1609470065699,0.0104,29242.0,29241.0,0.7638117]
["bitfinex","BTCUSD",1609470065903,0.0104,29242.0,29241.0,0.77579714]
["bitfinex","BTCUSD",1609470066199,0.0104,29242.0,29241.0,0.74232902]
["bitfinex","BTCUSD",1609470066804,0.0104,29242.0,29241.0,0.78778258]
["bitfinex","BTCUSD",1609470067306,0.0104,29242.0,29241.0,1.15001258]
["bitfinex","BTCUSD",1609470067526,0.0008,29243.0,29241.0,1.15001258]
["bitfinex","BTCUSD",1609470067731,0.0008,29243.0,29242.0,0.165]
["bitfinex","BTCUSD",1609470068127,0.0002,29243.0,29242.0,1.1644]
["bitfinex","BTCUSD",1609470068927,0.0002,29243.0,29242.0,1.17638543]
["bitfinex","BTCUSD",1609470069636,0.001252,29246.0,29245.0,0.225]
["bitfinex","BTCUSD",1609470069829,0.0002,29249.0,29245.0,1.0]
["bitfinex","BTCUSD",1609470070035,0.89064617,29254.0,29246.0,0.65]
["bitfinex","BTCUSD",1609470070036,0.67054617,29254.0,29246.0,0.65]
["bitfinex","BTCUSD",1609470070630,0.67054617,29254.0,29245.0,1.01198543]
["bitfinex","BTCUSD",1609470070631,0.65270098,29254.0,29245.0,1.01198543]
["bitfinex","BTCUSD",1609470071036,0.65270098,29254.0,29247.0,1.0]
["bitfinex","BTCUSD",1609470072031,0.62770098,29254.0,29247.0,1.01198543]
["bitfinex","BTCUSD",1609470072634,0.01078175,29253.0,29247.0,1.01198543]
["bitfinex","BTCUSD",1609470073056,0.01078175,29253.0,29248.0,0.155]
["bitfinex","BTCUSD",1609470074149,0.01078175,29253.0,29248.0,0.16698543]
["bitfinex","BTCUSD",1609470074455,0.01078175,29253.0,29252.0,1.0]
["bitfinex","BTCUSD",1609470074848,0.01078175,29253.0,29252.0,0.27080632]
["bitfinex","BTCUSD",1609470075252,0.01078175,29253.0,29252.0,0.28279175]
["bitfinex","BTCUSD",1609470075553,2.2797142,29253.0,29252.0,0.28279175]
["bitfinex","BTCUSD",1609470076148,2.2797142,29253.0,29252.0,0.29477718]
["bitfinex","BTCUSD",1609470077352,2.2797142,29253.0,29252.0,0.30676261]
["bitfinex","BTCUSD",1609470077353,0.08941323,29253.0,29252.0,0.30676261]
["bitfinex","BTCUSD",1609470078451,0.98941323,29253.0,29252.0,0.31874804]
["bitfinex","BTCUSD",1609470078874,0.08941323,29253.0,29252.0,0.31874804]
["bitfinex","BTCUSD",1609470079274,0.08941323,29253.0,29252.0,0.33073347]
["bitfinex","BTCUSD",1609470079470,0.93941323,29253.0,29252.0,0.33073347]
["bitfinex","BTCUSD",1609470080171,0.93941323,29253.0,29252.0,0.34734194]
["bitfinex","BTCUSD",1609470080372,3.13941323,29253.0,29252.0,0.35932737]
["bitfinex","BTCUSD",1609470080625,3.13941323,29253.0,29252.0,0.08852105]
["bitfinex","BTCUSD",1609470080827,3.11441323,29253.0,29252.0,0.08852105]
["bitfinex","BTCUSD",1609470081531,3.11441323,29253.0,29252.0,0.10050648]
["bitfinex","BTCUSD",1609470081729,3.11441323,29253.0,29252.0,1.10050648]
["bitfinex","BTCUSD",1609470081930,3.10941323,29253.0,29252.0,1.10050648]
["bitfinex","BTCUSD",1609470082456,3.10941323,29253.0,29252.0,1.11249191]
["bitfinex","BTCUSD",1609470082656,3.10941323,29253.0,29252.0,0.11249191]
["bitfinex","BTCUSD",1609470083457,4.05941323,29253.0,29252.0,0.12447734]
["bitfinex","BTCUSD",1609470083761,4.42222075,29253.0,29252.0,0.12447734]
["bitfinex","BTCUSD",1609470084558,4.42222075,29253.0,29252.0,0.11249191]
["bitfinex","BTCUSD",1609470085461,4.42222075,29253.0,29248.0,0.01198543]
["bitfinex","BTCUSD",1609470085668,0.49079697,29252.0,29248.0,5.43e-06]
["bitfinex","BTCUSD",1609470085861,0.49079697,29252.0,29247.0,1.086e-05]
["bitfinex","BTCUSD",1609470086068,1.02260663,29252.0,29251.0,0.068068]
["bitfinex","BTCUSD",1609470086285,0.5027824,29251.0,29247.0,1.086e-05]
["bitfinex","BTCUSD",1609470086490,0.49913418,29248.0,29247.0,1.086e-05]
["bitfinex","BTCUSD",1609470086693,0.49913418,29248.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470086694,4.0,29247.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470087590,2.99832889,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470088385,2.63504459,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470089083,2.77534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470089287,3.09973617,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470089687,2.77534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470090285,4.22534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470090685,2.77534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470090889,3.14048093,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470091089,2.77534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470091286,4.22534556,29246.0,29245.0,0.02397086]
["bitfinex","BTCUSD",1609470091822,3.13837548,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470092118,3.24231825,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470092318,2.97428833,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470092622,2.63004459,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470092819,2.77034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470093215,3.37034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470093417,2.77034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470093919,3.13250004,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470094419,2.77034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470095218,3.47034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470095660,3.83249675,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470095863,3.47034311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470096059,3.67928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470096255,4.42928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470096456,3.67928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470096658,4.04138048,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470097061,3.34138048,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470097589,2.97928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470097788,3.34416596,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470098192,2.97928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470098592,3.34420192,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470099193,3.97928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470099892,4.34421244,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470100294,3.34421244,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470101096,4.42928311,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470101518,4.7941911,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470103321,5.32600076,29246.0,29245.0,0.03703102]
["bitfinex","BTCUSD",1609470103823,6.62047076,29246.0,29242.0,0.01198543]
["bitfinex","BTCUSD",1609470104024,0.51260001,29244.0,29242.0,0.01198543]
["bitfinex","BTCUSD",1609470104327,4.53180966,29243.0,29242.0,0.01198543]
["bitfinex","BTCUSD",1609470104923,4.45134617,29243.0,29242.0,0.01198543]
["bitfinex","BTCUSD",1609470105626,4.45134617,29243.0,29226.0,0.677]
["bitfinex","BTCUSD",1609470105829,0.33180302,29242.0,29227.0,1.0]
["bitfinex","BTCUSD",1609470106029,0.00608923,29229.0,29228.0,0.25]
["bitfinex","BTCUSD",1609470106233,0.00608923,29229.0,29228.0,2.25]
["bitfinex","BTCUSD",1609470106525,0.00608923,29229.0,29228.0,1.25]
["bitfinex","BTCUSD",1609470106727,0.1927038,29236.0,29229.0,1.0]
["bitfinex","BTCUSD",1609470106946,0.1927038,29236.0,29230.0,0.185]
["bitfinex","BTCUSD",1609470107148,0.08373722,29235.0,29231.0,1.24846812]
["bitfinex","BTCUSD",1609470107353,0.08373722,29235.0,29231.0,0.215]
["bitfinex","BTCUSD",1609470107547,0.08373722,29235.0,29226.0,0.03346812]
["bitfinex","BTCUSD",1609470107747,0.08373722,29235.0,29227.0,1.0]
["bitfinex","BTCUSD",1609470108146,0.08373722,29235.0,29227.0,1.03346812]
["bitfinex","BTCUSD",1609470108345,0.08373722,29235.0,29228.0,1.0]
["bitfinex","BTCUSD",1609470108547,0.08373722,29235.0,29229.0,0.155]
["bitfinex","BTCUSD",1609470108753,0.08372283,29238.0,29230.0,1.0]
["bitfinex","BTCUSD",1609470108946,0.08372283,29238.0,29230.0,1.03346812]
["bitfinex","BTCUSD",1609470109148,0.08372283,29238.0,29231.0,0.135]
["bitfinex","BTCUSD",1609470109346,0.08372283,29238.0,29229.0,0.5125]
["bitfinex","BTCUSD",1609470109547,0.08372283,29238.0,29230.0,1.0]
["bitfinex","BTCUSD",1609470109747,0.08372283,29238.0,29229.0,1.5125]
["bitfinex","BTCUSD",1609470109951,0.08372283,29238.0,29230.0,1.0]
["bitfinex","BTCUSD",1609470112546,0.08372283,29238.0,29229.0,1.0]
["bitfinex","BTCUSD",1609470112846,0.51260001,29236.0,29229.0,1.0]
["bitfinex","BTCUSD",1609470113445,0.08422225,29235.0,29229.0,1.0]
["bitfinex","BTCUSD",1609470113645,0.05422225,29235.0,29229.0,1.0]
["bitfinex","BTCUSD",1609470114045,0.05422225,29235.0,29230.0,0.225]
["bitfinex","BTCUSD",1609470114245,0.05422225,29235.0,29230.0,1.0]
["bitfinex","BTCUSD",1609470114844,0.03922225,29235.0,29230.0,1.0]
["bitfinex","BTCUSD",1609470115046,0.51260001,29236.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470115047,0.08358288,29234.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470115551,0.08356997,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470115750,0.0835864,29233.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470116146,0.08358056,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470116370,0.08359945,29232.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470116769,0.08358398,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470117072,0.08359112,29231.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470117472,0.08357952,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470117775,0.08349466,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470124705,0.08349466,29235.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470124901,0.08349466,29235.0,29231.0,0.15]
["bitfinex","BTCUSD",1609470126263,0.07849466,29235.0,29231.0,0.15]
["bitfinex","BTCUSD",1609470126659,0.07849466,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470126961,0.28325466,29235.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470127595,0.28325466,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470127798,0.0831949,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470128297,0.0781949,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470128598,0.08314044,29233.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470128797,0.08309398,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470130498,0.08309398,29234.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470130701,0.08309398,29234.0,29231.0,0.15]
["bitfinex","BTCUSD",1609470130905,0.08309398,29234.0,29231.0,1.15]
["bitfinex","BTCUSD",1609470131200,0.0831212,29235.0,29231.0,1.15]
["bitfinex","BTCUSD",1609470131425,0.0831212,29235.0,29231.0,0.15]
["bitfinex","BTCUSD",1609470133326,0.0831212,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470133527,0.2700712,29235.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470133929,0.0831414,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470134828,0.0831414,29234.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470135231,0.0831414,29234.0,29231.0,0.15]
["bitfinex","BTCUSD",1609470135431,0.0831414,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470135631,0.0831414,29234.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470135831,0.0831414,29234.0,29230.0,0.01057715]
["bitfinex","BTCUSD",1609470138068,0.0831414,29234.0,29230.0,1.01057715]
["bitfinex","BTCUSD",1609470138272,0.0831414,29234.0,29230.0,1.52317715]
["bitfinex","BTCUSD",1609470138470,0.0831414,29234.0,29231.0,0.225]
["bitfinex","BTCUSD",1609470138676,0.0831414,29234.0,29230.0,0.5126]
["bitfinex","BTCUSD",1609470138872,0.01450394,29233.0,29230.0,1.45517815]
["bitfinex","BTCUSD",1609470139071,0.01450394,29233.0,29225.0,0.6925]
["bitfinex","BTCUSD",1609470139274,0.01450394,29233.0,29226.0,0.94257815]
["bitfinex","BTCUSD",1609470139776,0.07794309,29232.0,29227.0,0.285]
["bitfinex","BTCUSD",1609470139973,0.07794309,29232.0,29228.0,0.94257815]
["bitfinex","BTCUSD",1609470140173,0.07794309,29232.0,29228.0,1.45517815]
["bitfinex","BTCUSD",1609470140572,0.07794309,29232.0,29229.0,0.94257815]
["bitfinex","BTCUSD",1609470140836,0.07794309,29232.0,29230.0,0.26]
["bitfinex","BTCUSD",1609470141533,0.07794309,29232.0,29230.0,0.94257815]
["bitfinex","BTCUSD",1609470141734,0.07794309,29232.0,29229.0,0.94257815]
["bitfinex","BTCUSD",1609470143333,0.07794309,29232.0,29230.0,0.215]
["bitfinex","BTCUSD",1609470143934,0.07794309,29232.0,29230.0,0.21]
["bitfinex","BTCUSD",1609470144134,0.07294309,29232.0,29230.0,0.21]
["bitfinex","BTCUSD",1609470144337,0.07785037,29231.0,29230.0,0.21]
["bitfinex","BTCUSD",1609470144537,0.07785037,29231.0,29229.0,0.95103463]
["bitfinex","BTCUSD",1609470144738,0.07785037,29231.0,29230.0,1.30480815]
["bitfinex","BTCUSD",1609470144938,0.07784572,29232.0,29230.0,1.30480815]
["bitfinex","BTCUSD",1609470145241,0.07784572,29232.0,29231.0,0.27]
["bitfinex","BTCUSD",1609470146040,0.07284572,29232.0,29231.0,1.21257815]
["bitfinex","BTCUSD",1609470146464,0.07284572,29232.0,29231.0,0.27]
["bitfinex","BTCUSD",1609470146668,0.07284572,29232.0,29229.0,0.00845648]
["bitfinex","BTCUSD",1609470147266,0.07284572,29232.0,29230.0,1.30480815]
["bitfinex","BTCUSD",1609470147466,0.07284572,29232.0,29231.0,1.23223]
["bitfinex","BTCUSD",1609470147665,0.07284572,29232.0,29231.0,0.63223]
["bitfinex","BTCUSD",1609470147864,0.07284572,29232.0,29231.0,0.27]
["bitfinex","BTCUSD",1609470148364,0.07284572,29232.0,29229.0,0.00845648]
["bitfinex","BTCUSD",1609470148564,0.07284572,29232.0,29230.0,1.30480815]
["bitfinex","BTCUSD",1609470149169,0.07284572,29232.0,29231.0,1.02]
["bitfinex","BTCUSD",1609470149365,0.07284572,29232.0,29231.0,1.38223]
["bitfinex","BTCUSD",1609470150109,0.07284572,29232.0,29231.0,1.57480815]
["bitfinex","BTCUSD",1609470150269,0.07284572,29232.0,29231.0,0.63223]
["bitfinex","BTCUSD",1609470150572,0.07284572,29232.0,29231.0,1.14473]
["bitfinex","BTCUSD",1609470151465,0.07284572,29232.0,29231.0,1.13973]
["bitfinex","BTCUSD",1609470153406,0.17567857,29232.0,29231.0,1.13973]
["bitfinex","BTCUSD",1609470153605,0.07284572,29232.0,29231.0,1.13973]
["bitfinex","BTCUSD",1609470154806,0.06784572,29232.0,29231.0,1.14818968]
["bitfinex","BTCUSD",1609470156864,0.06784572,29232.0,29231.0,0.78595968]
["bitfinex","BTCUSD",1609470157065,0.06784572,29232.0,29231.0,0.52095968]
["bitfinex","BTCUSD",1609470157263,0.06784572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470159766,0.06784572,29232.0,29231.0,0.09863768]
["bitfinex","BTCUSD",1609470161384,0.29328572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470163887,0.29328572,29232.0,29231.0,0.09863768]
["bitfinex","BTCUSD",1609470164888,0.06784572,29232.0,29231.0,0.09863768]
["bitfinex","BTCUSD",1609470165790,0.06784572,29232.0,29231.0,0.46086768]
["bitfinex","BTCUSD",1609470166391,0.06784572,29232.0,29231.0,0.37068968]
["bitfinex","BTCUSD",1609470167109,0.06784572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470168511,0.31252572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470168712,0.41252572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470173713,0.46994757,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470174215,0.41252572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470178335,0.40252572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470180036,0.525142,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470181335,0.425142,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470181534,0.525142,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470182089,0.425142,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470182691,0.525142,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470183290,0.40252572,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470183691,0.5252477,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470186968,0.4252477,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470187667,0.4242388,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470188767,0.30151682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470189269,0.42384432,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470190068,0.52384432,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470191170,0.40151682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470191579,0.51858262,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470191784,0.39651682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470192883,0.29651682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470195091,0.39651682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470196787,0.29651682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470196994,0.05183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470198311,0.15183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470198712,0.05183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470198911,0.15183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470199312,0.05183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470199811,0.15183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470200012,0.05183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470200212,0.15183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470202465,0.05183682,29232.0,29231.0,0.00845968]
["bitfinex","BTCUSD",1609470204304,0.1363088,29233.0,29231.0,6.10305783]
["bitfinex","BTCUSD",1609470204305,1.562e-05,29233.0,29231.0,6.10305783]
["bitfinex","BTCUSD",1609470204508,0.48960291,29245.0,29231.0,6.10305783]
["bitfinex","BTCUSD",1609470204509,0.32496683,29241.0,29232.0,2.27827627]
["bitfinex","BTCUSD",1609470204710,0.32496683,29241.0,29233.0,1.98941859]
["bitfinex","BTCUSD",1609470204912,0.6406,29242.0,29235.0,0.88030856]
["bitfinex","BTCUSD",1609470205109,0.32515949,29243.0,29237.0,0.36223]
["bitfinex","BTCUSD",1609470205414,0.01796668,29240.0,29239.0,0.65569812]
["bitfinex","BTCUSD",1609470205606,0.01796668,29240.0,29239.0,1.59827627]
["bitfinex","BTCUSD",1609470205907,0.01796668,29240.0,29239.0,4.16480815]
["bitfinex","BTCUSD",1609470206406,0.01796668,29240.0,29239.0,4.1732872]
["bitfinex","BTCUSD",1609470206837,0.01796668,29240.0,29239.0,0.83070905]
["bitfinex","BTCUSD",1609470207034,0.01796668,29240.0,29239.0,2.28070905]
["bitfinex","BTCUSD",1609470207634,0.01796668,29240.0,29239.0,2.08070905]
["bitfinex","BTCUSD",1609470208035,0.01796668,29240.0,29239.0,2.59300905]
["bitfinex","BTCUSD",1609470208735,0.51246668,29244.0,29240.0,1.9]
["bitfinex","BTCUSD",1609470209037,0.56988853,29244.0,29241.0,1.14723]
["bitfinex","BTCUSD",1609470209235,0.05742185,29243.0,29239.0,0.52077905]
["bitfinex","BTCUSD",1609470209434,0.51246668,29244.0,29241.0,0.25031027]
["bitfinex","BTCUSD",1609470210436,0.79235975,29246.0,29241.0,0.25031027]
["bitfinex","BTCUSD",1609470210639,0.58860975,29246.0,29241.0,0.25031027]
["bitfinex","BTCUSD",1609470211038,0.01078456,29245.0,29241.0,0.25031027]
["bitfinex","BTCUSD",1609470212035,0.01078456,29245.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470212659,0.00078456,29245.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470216103,0.50078456,29245.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470216406,0.5,29245.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470216701,0.495,29245.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470219534,0.08067442,29244.0,29241.0,0.2587992]
["bitfinex","BTCUSD",1609470223166,0.08067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470223966,0.07067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470225769,0.72067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470225968,0.07067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470231629,0.67067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470232129,0.07067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470234666,0.72067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470235567,0.07067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470237600,1.07067442,29244.0,29243.0,0.27453181]
["bitfinex","BTCUSD",1609470237804,0.07067442,29244.0,29242.0,0.00849042]
["bitfinex","BTCUSD",1609470239002,0.07067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470240503,0.82067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470240905,0.07067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470242819,0.21097294,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470243622,0.19597294,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470246480,0.84597294,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470247074,0.19597294,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470253249,0.19097294,29244.0,29243.0,0.30368589]
["bitfinex","BTCUSD",1609470253654,0.05067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470254550,0.15067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470254850,0.05067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470255453,0.15067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470255653,0.05067442,29244.0,29243.0,0.21350789]
["bitfinex","BTCUSD",1609470259392,0.05067442,29244.0,29243.0,0.30368589]
["bitfinex","BTCUSD",1609470259597,0.05067442,29244.0,29243.0,1.31821589]
["bitfinex","BTCUSD",1609470259795,0.12532974,29245.0,29244.0,2.15]
["bitfinex","BTCUSD",1609470259999,0.12532974,29245.0,29244.0,3.45480815]
["bitfinex","BTCUSD",1609470260190,0.12532974,29245.0,29244.0,1.86223]
["bitfinex","BTCUSD",1609470260499,0.15680694,29246.0,29245.0,1.5]
["bitfinex","BTCUSD",1609470260697,0.15680694,29246.0,29245.0,2.46223]
["bitfinex","BTCUSD",1609470261160,0.48460508,29252.0,29246.0,4.89257815]
["bitfinex","BTCUSD",1609470261456,0.0004,29255.0,29251.0,5.58342219]
["bitfinex","BTCUSD",1609470261653,0.0008,29256.0,29254.0,0.36223]
["bitfinex","BTCUSD",1609470261843,0.0004,29260.0,29254.0,0.36223]
["bitfinex","BTCUSD",1609470262056,0.4886487,29262.0,29256.0,0.512]
["bitfinex","BTCUSD",1609470262353,0.0008,29262.0,29257.0,0.94257815]
["bitfinex","BTCUSD",1609470262545,0.0008,29262.0,29258.0,0.54364612]
["bitfinex","BTCUSD",1609470262746,0.0008,29262.0,29261.0,1.92671483]
["bitfinex","BTCUSD",1609470262952,0.0006,29264.0,29261.0,2.01689283]
["bitfinex","BTCUSD",1609470263158,0.75474868,29269.0,29262.0,1.95]
["bitfinex","BTCUSD",1609470263159,0.74814868,29269.0,29262.0,1.95]
["bitfinex","BTCUSD",1609470263348,0.15507053,29269.0,29266.0,0.21705826]
["bitfinex","BTCUSD",1609470263750,0.09764868,29269.0,29266.0,0.21705826]
["bitfinex","BTCUSD",1609470263949,0.09764868,29269.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470264148,0.08764868,29269.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470264748,0.14507053,29269.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470265752,0.08264868,29269.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470265952,0.08128672,29268.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470266152,0.90742185,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470267168,0.05742185,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470267373,0.01434462,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470267769,0.02041789,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470268170,0.0244665,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470268571,0.01636817,29267.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470269873,0.14280737,29269.0,29266.0,0.21205826]
["bitfinex","BTCUSD",1609470270073,0.14280737,29269.0,29266.0,0.18205826]
["bitfinex","BTCUSD",1609470270270,0.08538552,29269.0,29266.0,0.18205826]
["bitfinex","BTCUSD",1609470270470,0.07931488,29269.0,29266.0,0.18205826]
["bitfinex","BTCUSD",1609470271478,0.2193,29267.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470272697,0.08913688,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470273200,0.23007618,29267.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470273601,0.08913688,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470275201,0.14655873,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470275403,0.32253688,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470275898,0.37995873,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470276361,0.32253688,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470278487,0.37995873,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470278689,0.84369231,29266.0,29265.0,0.00855287]
["bitfinex","BTCUSD",1609470279888,0.46373358,29265.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470280191,0.33180302,29262.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470280386,0.70732185,29261.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470280588,0.05742185,29260.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470280784,0.22461185,29260.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470281385,0.05242185,29259.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470282009,0.5122,29258.0,29250.0,0.00855275]
["bitfinex","BTCUSD",1609470284819,0.5122,29258.0,29250.0,0.9611309]
["bitfinex","BTCUSD",1609470285018,0.5122,29258.0,29251.0,0.17346812]
["bitfinex","BTCUSD",1609470285217,0.5122,29258.0,29251.0,0.14]
["bitfinex","BTCUSD",1609470288439,0.5122,29258.0,29251.0,1.09257815]
["bitfinex","BTCUSD",1609470288743,1.16813793,29261.0,29252.0,1.19257815]
["bitfinex","BTCUSD",1609470289042,0.00604851,29260.0,29253.0,0.01086312]
["bitfinex","BTCUSD",1609470289239,0.00605148,29259.0,29253.0,0.01086312]
["bitfinex","BTCUSD",1609470290344,0.00605533,29257.0,29253.0,0.01086312]
["bitfinex","BTCUSD",1609470291191,0.06957503,29260.0,29253.0,0.01938436]
["bitfinex","BTCUSD",1609470291192,0.0060543,29258.0,29253.0,0.01938436]
["bitfinex","BTCUSD",1609470291489,0.0060543,29258.0,29254.0,0.18]
["bitfinex","BTCUSD",1609470291688,0.0060543,29258.0,29253.0,0.53158436]
["bitfinex","BTCUSD",1609470292185,0.00605578,29257.0,29253.0,0.53158436]
["bitfinex","BTCUSD",1609470292389,0.00605578,29257.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470292590,0.16762578,29257.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470292787,0.00605687,29256.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470294322,0.00605687,29256.0,29254.0,0.01086312]
["bitfinex","BTCUSD",1609470294818,0.00605763,29257.0,29255.0,0.225]
["bitfinex","BTCUSD",1609470295220,0.00605763,29257.0,29254.0,0.01086312]
["bitfinex","BTCUSD",1609470295819,0.00605763,29257.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470297547,0.00605763,29257.0,29253.0,0.53158436]
["bitfinex","BTCUSD",1609470298650,0.01078046,29256.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470300056,0.01078046,29256.0,29255.0,0.22]
["bitfinex","BTCUSD",1609470300259,0.01684407,29256.0,29255.0,0.58223]
["bitfinex","BTCUSD",1609470300652,0.00578046,29256.0,29255.0,0.58223]
["bitfinex","BTCUSD",1609470300849,0.00078046,29256.0,29255.0,0.58223]
["bitfinex","BTCUSD",1609470301452,0.00078046,29256.0,29255.0,0.22]
["bitfinex","BTCUSD",1609470301653,0.00078046,29256.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470301852,0.00078046,29256.0,29254.0,0.36223]
["bitfinex","BTCUSD",1609470302156,0.006846,29256.0,29253.0,0.52072124]
["bitfinex","BTCUSD",1609470302581,0.006846,29256.0,29254.0,0.36223]
["bitfinex","BTCUSD",1609470302881,0.001846,29256.0,29254.0,0.36223]
["bitfinex","BTCUSD",1609470303084,0.08087392,29260.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470303291,0.65,29268.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470303788,0.2193,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470303991,0.29663191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470304785,2.44663191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470305184,3.12953192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470305585,0.97953192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470306918,1.72953192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470308556,0.97453192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470308756,0.76023192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470309856,1.86023192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470310058,0.75523192,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470310455,0.75523192,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470310956,1.65523192,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470311155,0.75523192,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470312282,0.07233191,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470312779,0.92233191,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470313283,0.92233191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470313779,1.87233191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470313983,0.92233191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470315780,0.06733191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470315985,0.06733191,29267.0,29266.0,1.89479128]
["bitfinex","BTCUSD",1609470316785,0.66733191,29267.0,29266.0,1.9282594]
["bitfinex","BTCUSD",1609470317802,0.06733191,29267.0,29266.0,1.9282594]
["bitfinex","BTCUSD",1609470318704,0.81733191,29267.0,29266.0,1.9282594]
["bitfinex","BTCUSD",1609470321272,0.81733191,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470321571,1.50000263,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470321766,1.50000263,29267.0,29266.0,1.6832594]
["bitfinex","BTCUSD",1609470323399,1.49500263,29267.0,29266.0,1.6832594]
["bitfinex","BTCUSD",1609470323600,1.49500263,29267.0,29266.0,1.9332594]
["bitfinex","BTCUSD",1609470324001,1.49500263,29267.0,29266.0,1.89979128]
["bitfinex","BTCUSD",1609470324900,1.49500263,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470327934,0.74500263,29267.0,29266.0,1.64979128]
["bitfinex","BTCUSD",1609470329433,0.74500263,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470329633,0.75577872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470331935,0.72988872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470332557,0.70006872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470333161,0.69898872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470334260,0.69327872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470334860,0.66388872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470335762,0.66348872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470336254,0.66161872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470336805,0.64717872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470337199,0.64667872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470337402,0.64667872,29267.0,29266.0,1.95979128]
["bitfinex","BTCUSD",1609470337999,0.61812872,29267.0,29266.0,1.95979128]
["bitfinex","BTCUSD",1609470338246,0.61812872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470338445,0.61524872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470339045,0.59494872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470339549,0.56154872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470340245,0.55314872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470340549,0.54314872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470340846,0.54215872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470341544,0.52139872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470341971,0.51684872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470342573,0.51517872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470343276,0.51374872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470343981,0.50200872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470344479,0.49843872,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470354017,0.5875756,29267.0,29266.0,1.85979128]
["bitfinex","BTCUSD",1609470354318,2.8375756,29267.0,29266.0,1.84979128]
["bitfinex","BTCUSD",1609470354917,0.5875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470355317,2.3875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470355912,0.5875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470356224,1.9875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470357848,0.5875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470359247,1.3375756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470360046,0.5875756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470360747,0.5775756,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470361251,0.48843872,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470361652,0.48843872,29267.0,29266.0,1.88479128]
["bitfinex","BTCUSD",1609470362454,0.48843872,29267.0,29266.0,1.63979128]
["bitfinex","BTCUSD",1609470367223,0.48843872,29267.0,29266.0,1.98479128]
["bitfinex","BTCUSD",1609470367625,0.48843872,29267.0,29266.0,1.88479128]
["bitfinex","BTCUSD",1609470367825,0.48843872,29267.0,29266.0,1.98479128]
["bitfinex","BTCUSD",1609470369059,0.48843872,29267.0,29266.0,5.49959943]
["bitfinex","BTCUSD",1609470369256,0.48843872,29267.0,29266.0,5.53306755]
["bitfinex","BTCUSD",1609470369460,8.72e-06,29267.0,29266.0,5.86487057]
["bitfinex","BTCUSD",1609470370376,0.12092634,29271.0,29270.0,6.65753348]
["bitfinex","BTCUSD",1609470370558,0.11832634,29271.0,29270.0,7.75937163]
["bitfinex","BTCUSD",1609470370860,0.11832634,29271.0,29270.0,7.32749139]
["bitfinex","BTCUSD",1609470371058,0.11832634,29271.0,29270.0,6.97933929]
["bitfinex","BTCUSD",1609470371268,0.0008,29276.0,29272.0,1.25]
["bitfinex","BTCUSD",1609470371269,0.0002,29275.0,29272.0,1.25]
["bitfinex","BTCUSD",1609470371468,0.0004,29278.0,29275.0,3.95]
["bitfinex","BTCUSD",1609470371771,0.0006,29281.0,29279.0,2.15544814]
["bitfinex","BTCUSD",1609470371984,0.0006,29281.0,29280.0,5.39661117]
["bitfinex","BTCUSD",1609470372187,0.0006,29281.0,29280.0,5.43007929]
["bitfinex","BTCUSD",1609470373286,0.0006,29281.0,29280.0,5.39661117]
["bitfinex","BTCUSD",1609470373484,0.0006,29281.0,29280.0,1.64661117]
["bitfinex","BTCUSD",1609470373682,0.0006,29281.0,29280.0,2.27161117]
["bitfinex","BTCUSD",1609470373887,0.0006,29281.0,29280.0,1.31903302]
["bitfinex","BTCUSD",1609470374787,0.8736,29282.0,29281.0,1.7]
["bitfinex","BTCUSD",1609470374988,0.8736,29282.0,29281.0,0.88680302]
["bitfinex","BTCUSD",1609470375187,0.8736,29282.0,29280.0,0.33180302]
["bitfinex","BTCUSD",1609470375587,0.8850516,29282.0,29280.0,0.33180302]
["bitfinex","BTCUSD",1609470376087,0.8800516,29282.0,29280.0,0.33180302]
["bitfinex","BTCUSD",1609470376284,0.8750516,29282.0,29280.0,0.33180302]
["bitfinex","BTCUSD",1609470376589,0.8750516,29282.0,29281.0,0.56180302]
["bitfinex","BTCUSD",1609470376789,1.01536764,29282.0,29281.0,0.23]
["bitfinex","BTCUSD",1609470376988,1.01536764,29282.0,29279.0,0.01945129]
["bitfinex","BTCUSD",1609470377288,1.01036764,29282.0,29279.0,0.01945129]
["bitfinex","BTCUSD",1609470378810,0.8700516,29282.0,29279.0,0.97202944]
["bitfinex","BTCUSD",1609470379015,0.8700516,29282.0,29281.0,2.03180302]
["bitfinex","BTCUSD",1609470379312,0.8650516,29282.0,29281.0,3.04403302]
["bitfinex","BTCUSD",1609470379508,0.8650516,29282.0,29281.0,2.39403302]
["bitfinex","BTCUSD",1609470379708,0.8650516,29282.0,29281.0,1.29903302]
["bitfinex","BTCUSD",1609470379912,0.8650516,29282.0,29280.0,0.10671142]
["bitfinex","BTCUSD",1609470380116,0.0120516,29282.0,29280.0,0.10671142]
["bitfinex","BTCUSD",1609470380413,0.0120516,29282.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470381009,0.5120516,29282.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470381208,0.0120516,29282.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470382049,0.0070516,29282.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470386492,0.0020516,29282.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470391209,1.75226058,29283.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470391409,1.7520516,29283.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470392012,0.8748516,29283.0,29280.0,0.00859142]
["bitfinex","BTCUSD",1609470392220,0.40085011,29282.0,29280.0,1.42e-06]
["bitfinex","BTCUSD",1609470392426,0.46141512,29281.0,29280.0,1.42e-06]
["bitfinex","BTCUSD",1609470392644,0.86226523,29281.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470392848,0.6715219,29280.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470393038,0.85807201,29279.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470393246,0.4572219,29278.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470393445,0.40085011,29277.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470393646,0.4572219,29276.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470393845,0.46096335,29275.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470394148,0.5783846,29274.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470394847,0.51220898,29274.0,29266.0,1.6197927]
["bitfinex","BTCUSD",1609470395646,0.06641498,29273.0,29266.0,1.6147927]
["bitfinex","BTCUSD",1609470395846,0.06662396,29273.0,29266.0,1.6147927]
["bitfinex","BTCUSD",1609470396464,0.06662396,29273.0,29267.0,0.00794381]
["bitfinex","BTCUSD",1609470400422,0.05162396,29273.0,29267.0,0.00794381]
["bitfinex","BTCUSD",1609470401230,0.0107751,29272.0,29267.0,0.00794381]
["bitfinex","BTCUSD",1609470401425,0.01098408,29272.0,29267.0,0.00794381]
["bitfinex","BTCUSD",1609470402044,0.0107751,29272.0,29267.0,0.00794381]
["bitfinex","BTCUSD",1609470408488,0.0107751,29272.0,29266.0,1.59873651]
["bitfinex","BTCUSD",1609470408890,0.5121,29269.0,29266.0,1.59873651]
["bitfinex","BTCUSD",1609470409990,0.5021,29269.0,29266.0,1.59873651]
["bitfinex","BTCUSD",1609470410994,0.71496,29269.0,29266.0,1.59873651]
["bitfinex","BTCUSD",1609470412657,0.71496,29269.0,29267.0,0.00794432]
["bitfinex","BTCUSD",1609470419588,0.06705388,29268.0,29267.0,0.00794432]
["bitfinex","BTCUSD",1609470421188,0.06205388,29268.0,29267.0,0.00794432]
["bitfinex","BTCUSD",1609470424120,0.15119076,29268.0,29267.0,0.00294432]
["bitfinex","BTCUSD",1609470424418,0.15119076,29268.0,29267.0,0.31294432]
["bitfinex","BTCUSD",1609470424822,0.06205388,29268.0,29267.0,0.31294432]
["bitfinex","BTCUSD",1609470426026,0.15119076,29268.0,29267.0,0.31294432]
["bitfinex","BTCUSD",1609470426865,0.1679099,29268.0,29267.0,0.31294432]
["bitfinex","BTCUSD",1609470430303,0.07877302,29268.0,29267.0,0.31294432]
["bitfinex","BTCUSD",1609470431806,0.07877302,29268.0,29267.0,0.00294432]
["bitfinex","BTCUSD",1609470433133,0.07877302,29268.0,29267.0,4.90552247]
["bitfinex","BTCUSD",1609470433338,0.07877302,29268.0,29267.0,5.26775247]
["bitfinex","BTCUSD",1609470433537,0.07877302,29268.0,29267.0,5.30122059]
["bitfinex","BTCUSD",1609470433738,0.02487547,29268.0,29267.0,6.75650361]
["bitfinex","BTCUSD",1609470433937,0.02487547,29268.0,29267.0,7.26850361]
["bitfinex","BTCUSD",1609470434344,0.0002088,29276.0,29271.0,0.33416123]
["bitfinex","BTCUSD",1609470434644,0.0002088,29276.0,29273.0,0.84489614]
["bitfinex","BTCUSD",1609470434942,0.0002088,29279.0,29278.0,1.99715081]
["bitfinex","BTCUSD",1609470435140,0.57165379,29281.0,29278.0,0.82024393]
["bitfinex","BTCUSD",1609470435340,0.71196921,29281.0,29279.0,0.195]
["bitfinex","BTCUSD",1609470435740,0.71196921,29281.0,29278.0,0.45801393]
["bitfinex","BTCUSD",1609470435935,0.71196921,29281.0,29278.0,0.25801393]
["bitfinex","BTCUSD",1609470436237,0.57165379,29281.0,29278.0,0.25801393]
["bitfinex","BTCUSD",1609470437035,0.57165379,29281.0,29280.0,0.5119]
["bitfinex","BTCUSD",1609470438658,0.57165379,29281.0,29280.0,0.51984088]
["bitfinex","BTCUSD",1609470439062,1.42165379,29281.0,29280.0,0.50584088]
["bitfinex","BTCUSD",1609470439266,4.52165379,29281.0,29280.0,0.50584088]
["bitfinex","BTCUSD",1609470439466,4.52165379,29281.0,29278.0,0.24715081]
["bitfinex","BTCUSD",1609470439664,4.69313379,29281.0,29275.0,0.6825]
["bitfinex","BTCUSD",1609470439867,0.00619903,29277.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470440265,0.00619251,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470440464,1.60130251,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470441163,1.59511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470441360,2.49511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470441656,1.60130394,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470441855,1.59511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470442359,2.34511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470442756,1.59511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470443259,0.19511,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470443475,0.76556881,29276.0,29273.0,0.31662047]
["bitfinex","BTCUSD",1609470443476,0.0828688,29276.0,29273.0,0.31662047]
["bitfinex","BTCUSD",1609470443674,0.00619768,29274.0,29273.0,0.31662047]
["bitfinex","BTCUSD",1609470443878,0.00620099,29275.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470444274,0.00619998,29274.0,29273.0,0.30575735]
["bitfinex","BTCUSD",1609470444475,0.00619998,29274.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470444679,0.24637998,29274.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470444877,0.00619924,29273.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470445578,0.00619872,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470447215,0.00640752,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470447377,0.13672502,29273.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470447674,0.00021209,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470447873,0.00641283,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470448073,0.00620074,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470448279,0.00620336,29273.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470450101,0.0103385,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470450297,0.00413505,29271.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470451503,0.00554642,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470452101,0.00533815,29272.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470452300,0.01077519,29271.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470452708,0.01077519,29271.0,29269.0,0.19]
["bitfinex","BTCUSD",1609470452904,0.01077519,29271.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470453106,0.01077519,29271.0,29268.0,0.01774386]
["bitfinex","BTCUSD",1609470453811,0.01077519,29271.0,29269.0,0.01086312]
["bitfinex","BTCUSD",1609470454011,0.01077519,29271.0,29268.0,0.01774386]
["bitfinex","BTCUSD",1609470458889,0.01077519,29271.0,29269.0,0.185]
["bitfinex","BTCUSD",1609470459689,0.01077519,29271.0,29269.0,1.185]
["bitfinex","BTCUSD",1609470462921,0.50798346,29275.0,29269.0,1.185]
["bitfinex","BTCUSD",1609470463522,0.06209961,29274.0,29269.0,1.185]
["bitfinex","BTCUSD",1609470463722,0.06209961,29274.0,29270.0,0.18]
["bitfinex","BTCUSD",1609470464423,0.06209961,29274.0,29270.0,0.18794321]
["bitfinex","BTCUSD",1609470464625,0.06209961,29274.0,29273.0,1.0]
["bitfinex","BTCUSD",1609470469868,0.06209961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470472926,0.03709961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470475732,0.22629961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470479052,0.31543649,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470480352,0.22629961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470480753,0.31543649,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470481255,0.22629961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470482758,0.22629961,29274.0,29273.0,1.18794272]
["bitfinex","BTCUSD",1609470484581,0.03209961,29274.0,29273.0,1.18794272]
["bitfinex","BTCUSD",1609470487618,0.02709961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470488117,0.02209961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470490550,0.02209961,29274.0,29273.0,1.18794272]
["bitfinex","BTCUSD",1609470495782,0.02209961,29274.0,29273.0,1.00794272]
["bitfinex","BTCUSD",1609470496585,0.02209961,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470498305,0.0357486,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470498505,0.2224486,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470501411,0.31158548,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470502959,0.2224486,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470503258,0.31158548,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470503455,0.31158548,29274.0,29273.0,1.16994272]
["bitfinex","BTCUSD",1609470504296,0.2224486,29274.0,29273.0,1.16994272]
["bitfinex","BTCUSD",1609470505496,0.2224486,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470509525,0.31158548,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470509729,0.71087309,29274.0,29273.0,0.99494272]
["bitfinex","BTCUSD",1609470510234,5.39606028,29273.0,29268.0,0.0098]
["bitfinex","BTCUSD",1609470510535,0.44119782,29271.0,29268.0,0.00867251]
["bitfinex","BTCUSD",1609470510728,4.39119782,29269.0,29268.0,0.00867251]
["bitfinex","BTCUSD",1609470511028,4.79048543,29269.0,29266.0,1.58206646]
["bitfinex","BTCUSD",1609470511236,0.44119782,29268.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470511439,0.84976025,29267.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470511634,0.45047264,29266.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470511835,0.34928761,29265.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470512035,0.00345614,29262.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470512236,0.14449615,29261.0,29256.0,0.09815309]
["bitfinex","BTCUSD",1609470512436,3.95,29259.0,29250.0,0.00040538]
["bitfinex","BTCUSD",1609470512635,0.79972911,29258.0,29247.0,0.00040538]
["bitfinex","BTCUSD",1609470512837,0.79972911,29258.0,29246.0,0.00020538]
["bitfinex","BTCUSD",1609470512838,1.0,29256.0,29246.0,0.00020538]
["bitfinex","BTCUSD",1609470513091,0.79199629,29255.0,29245.0,0.00040538]
["bitfinex","BTCUSD",1609470513280,0.79199629,29255.0,29245.0,0.00020538]
["bitfinex","BTCUSD",1609470513487,0.00206104,29249.0,29245.0,0.00020538]
["bitfinex","BTCUSD",1609470513683,0.22686104,29249.0,29245.0,0.00020538]
["bitfinex","BTCUSD",1609470513883,0.51250001,29248.0,29245.0,0.00020538]
["bitfinex","BTCUSD",1609470514082,0.51250001,29248.0,29242.0,0.0008]
["bitfinex","BTCUSD",1609470514083,0.51250001,29248.0,29243.0,0.00040538]
["bitfinex","BTCUSD",1609470514681,0.95675255,29248.0,29243.0,0.00040538]
["bitfinex","BTCUSD",1609470514884,0.51250001,29248.0,29243.0,0.00040538]
["bitfinex","BTCUSD",1609470516281,0.51250001,29248.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609470516728,0.50750001,29248.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609470517724,0.50750001,29248.0,29240.0,0.0004]
["bitfinex","BTCUSD",1609470517927,1.95,29247.0,29237.0,5.38e-06]
["bitfinex","BTCUSD",1609470518224,1.95,29247.0,29239.0,0.01086312]
["bitfinex","BTCUSD",1609470518624,1.95,29247.0,29237.0,5.38e-06]
["bitfinex","BTCUSD",1609470519026,1.95,29247.0,29238.0,0.01086312]
["bitfinex","BTCUSD",1609470519228,1.95,29247.0,29237.0,5.38e-06]
["bitfinex","BTCUSD",1609470519425,1.95,29247.0,29237.0,0.95258353]
["bitfinex","BTCUSD",1609470519626,1.2,29248.0,29238.0,0.01086312]
["bitfinex","BTCUSD",1609470520830,1.0,29247.0,29236.0,0.95257815]
["bitfinex","BTCUSD",1609470521033,0.51260001,29242.0,29234.0,1.13934536]
["bitfinex","BTCUSD",1609470521232,0.72825001,29242.0,29235.0,0.94757815]
["bitfinex","BTCUSD",1609470521431,0.72825001,29242.0,29235.0,0.94257815]
["bitfinex","BTCUSD",1609470521827,0.72825001,29242.0,29238.0,0.25291826]
["bitfinex","BTCUSD",1609470522233,0.72825001,29242.0,29239.0,0.94257815]
["bitfinex","BTCUSD",1609470522455,0.21565,29242.0,29239.0,0.94257815]
["bitfinex","BTCUSD",1609470522655,0.84239765,29247.0,29245.0,0.26633152]
["bitfinex","BTCUSD",1609470523755,0.85648912,29247.0,29245.0,0.26633152]
["bitfinex","BTCUSD",1609470526256,1.0,29246.0,29240.0,0.36223]
["bitfinex","BTCUSD",1609470526460,1.0,29246.0,29240.0,1.30480815]
["bitfinex","BTCUSD",1609470526653,1.0,29246.0,29241.0,0.26]
["bitfinex","BTCUSD",1609470526859,1.0,29246.0,29242.0,0.36223]
["bitfinex","BTCUSD",1609470527057,1.0,29246.0,29242.0,1.30480815]
["bitfinex","BTCUSD",1609470527263,1.0,29246.0,29242.0,1.53480815]
["bitfinex","BTCUSD",1609470527458,1.0,29246.0,29242.0,0.59223]
["bitfinex","BTCUSD",1609470527662,1.0,29246.0,29244.0,0.19010556]
["bitfinex","BTCUSD",1609470527860,1.0,29246.0,29244.0,1.13056094]
["bitfinex","BTCUSD",1609470528084,1.0,29246.0,29245.0,0.94257815]
["bitfinex","BTCUSD",1609470528580,1.0,29246.0,29244.0,0.18798279]
["bitfinex","BTCUSD",1609470528780,1.0,29246.0,29244.0,1.13056094]
["bitfinex","BTCUSD",1609470528979,1.0,29246.0,29245.0,0.915]
["bitfinex","BTCUSD",1609470529579,1.0,29246.0,29245.0,1.27723]
["bitfinex","BTCUSD",1609470529779,1.0,29246.0,29245.0,0.165]
["bitfinex","BTCUSD",1609470529979,1.0,29246.0,29245.0,0.36223]
["bitfinex","BTCUSD",1609470530781,1.0,29246.0,29244.0,0.18798279]
["bitfinex","BTCUSD",1609470531384,1.0,29246.0,29245.0,0.36223]
["bitfinex","BTCUSD",1609470533222,0.84239765,29247.0,29245.0,0.36223]
["bitfinex","BTCUSD",1609470533426,0.84239765,29247.0,29246.0,0.96223]
["bitfinex","BTCUSD",1609470534249,0.84239765,29247.0,29246.0,2.21223]
["bitfinex","BTCUSD",1609470534451,0.85648186,29247.0,29246.0,2.24569812]
["bitfinex","BTCUSD",1609470534654,0.85648186,29247.0,29246.0,2.63069812]
["bitfinex","BTCUSD",1609470534852,0.85648186,29247.0,29246.0,1.38069812]
["bitfinex","BTCUSD",1609470535350,0.85648186,29247.0,29246.0,1.34723]
["bitfinex","BTCUSD",1609470535550,0.85648186,29247.0,29246.0,0.36223]
["bitfinex","BTCUSD",1609470536251,0.85648186,29247.0,29245.0,0.03346812]
["bitfinex","BTCUSD",1609470536653,0.85648186,29247.0,29244.0,0.22145091]
["bitfinex","BTCUSD",1609470537057,0.85648186,29247.0,29245.0,0.14]
["bitfinex","BTCUSD",1609470537250,0.85648186,29247.0,29244.0,0.18798279]
["bitfinex","BTCUSD",1609470537482,0.85648186,29247.0,29245.0,0.03346812]
["bitfinex","BTCUSD",1609470537680,0.85648186,29247.0,29244.0,0.22145091]
["bitfinex","BTCUSD",1609470538684,0.85648186,29247.0,29244.0,0.18798279]
["bitfinex","BTCUSD",1609470538881,0.85648186,29247.0,29245.0,0.16846812]
["bitfinex","BTCUSD",1609470539081,0.85648186,29247.0,29244.0,0.22145091]
["bitfinex","BTCUSD",1609470539486,0.85648186,29247.0,29245.0,0.03346812]
["bitfinex","BTCUSD",1609470539879,0.85648186,29247.0,29244.0,0.18798279]
["bitfinex","BTCUSD",1609470541985,0.85648186,29247.0,29245.0,0.1]
["bitfinex","BTCUSD",1609470542190,1.85648186,29247.0,29246.0,2.19257815]
["bitfinex","BTCUSD",1609470542389,1.85648186,29247.0,29246.0,2.73980815]
["bitfinex","BTCUSD",1609470542589,0.85648186,29247.0,29246.0,2.77327627]
["bitfinex","BTCUSD",1609470542784,0.85148186,29247.0,29246.0,1.52327627]
["bitfinex","BTCUSD",1609470543737,0.58709394,29247.0,29246.0,5.53557627]
["bitfinex","BTCUSD",1609470543938,0.00207242,29249.0,29247.0,0.94257815]
["bitfinex","BTCUSD",1609470544144,2.42e-06,29249.0,29248.0,4.81223]
["bitfinex","BTCUSD",1609470544339,0.71767179,29255.0,29249.0,0.94257815]
["bitfinex","BTCUSD",1609470544543,0.06886695,29254.0,29253.0,4.51223]
["bitfinex","BTCUSD",1609470544846,0.0718487,29255.0,29254.0,4.31223]
["bitfinex","BTCUSD",1609470545040,0.0718487,29255.0,29254.0,6.17480815]
["bitfinex","BTCUSD",1609470545235,0.0718487,29255.0,29254.0,6.20827627]
["bitfinex","BTCUSD",1609470545445,0.01795115,29255.0,29254.0,6.89107627]
["bitfinex","BTCUSD",1609470545746,0.5121,29266.0,29260.0,0.33798838]
["bitfinex","BTCUSD",1609470545747,0.08308696,29263.0,29260.0,0.33798838]
["bitfinex","BTCUSD",1609470545939,0.08308696,29263.0,29261.0,0.3]
["bitfinex","BTCUSD",1609470546237,0.08308696,29263.0,29262.0,0.16]
["bitfinex","BTCUSD",1609470546903,0.08306433,29264.0,29262.0,0.16]
["bitfinex","BTCUSD",1609470547302,0.06904479,29263.0,29262.0,0.16]
["bitfinex","BTCUSD",1609470547498,0.06904479,29263.0,29262.0,0.155]
["bitfinex","BTCUSD",1609470548106,0.08304346,29265.0,29262.0,0.155]
["bitfinex","BTCUSD",1609470548304,0.08304346,29265.0,29261.0,0.1]
["bitfinex","BTCUSD",1609470548903,0.08304346,29265.0,29264.0,0.17111398]
["bitfinex","BTCUSD",1609470550306,0.15183471,29266.0,29264.0,0.17111398]
["bitfinex","BTCUSD",1609470550505,0.06880471,29265.0,29264.0,0.17111398]
["bitfinex","BTCUSD",1609470550812,0.08301527,29266.0,29264.0,0.27111398]
["bitfinex","BTCUSD",1609470551008,0.08300922,29267.0,29264.0,0.17111398]
["bitfinex","BTCUSD",1609470551608,0.08300922,29267.0,29261.0,0.215]
["bitfinex","BTCUSD",1609470551808,0.08300922,29267.0,29262.0,0.265]
["bitfinex","BTCUSD",1609470552008,0.08300922,29267.0,29263.0,0.1]
["bitfinex","BTCUSD",1609470553223,0.08300922,29267.0,29266.0,0.30623684]
["bitfinex","BTCUSD",1609470553926,0.08297902,29268.0,29266.0,0.30623684]
["bitfinex","BTCUSD",1609470554323,0.08297902,29268.0,29267.0,0.1]
["bitfinex","BTCUSD",1609470554527,0.08297902,29268.0,29266.0,0.30623684]
["bitfinex","BTCUSD",1609470554929,0.0829687,29269.0,29266.0,0.30623684]
["bitfinex","BTCUSD",1609470555427,0.08295793,29270.0,29266.0,0.30623684]
["bitfinex","BTCUSD",1609470555829,0.05742185,29269.0,29266.0,0.29799849]
["bitfinex","BTCUSD",1609470556328,0.05742185,29269.0,29264.0,0.1]
["bitfinex","BTCUSD",1609470556533,0.06844107,29268.0,29263.0,0.001]
["bitfinex","BTCUSD",1609470556830,0.14995335,29267.0,29263.0,0.001]
["bitfinex","BTCUSD",1609470557029,0.05742185,29266.0,29263.0,0.001]
["bitfinex","BTCUSD",1609470557540,0.28513483,29263.0,29260.0,0.62180302]
["bitfinex","BTCUSD",1609470557734,0.08513483,29263.0,29261.0,0.70723]
["bitfinex","BTCUSD",1609470557928,0.08513483,29263.0,29261.0,0.74069812]
["bitfinex","BTCUSD",1609470558154,0.08513483,29263.0,29261.0,0.70723]
["bitfinex","BTCUSD",1609470558552,0.5121,29268.0,29261.0,0.345]
["bitfinex","BTCUSD",1609470558753,0.81813027,29268.0,29261.0,0.345]
["bitfinex","BTCUSD",1609470559152,0.0051078,29267.0,29262.0,0.22]
["bitfinex","BTCUSD",1609470559352,0.00401729,29267.0,29260.0,1.30480815]
["bitfinex","BTCUSD",1609470559555,0.00292981,29267.0,29260.0,0.3611527]
["bitfinex","BTCUSD",1609470559752,0.00292981,29267.0,29261.0,0.32]
["bitfinex","BTCUSD",1609470559952,0.01508999,29267.0,29261.0,0.32]
["bitfinex","BTCUSD",1609470560850,0.01508999,29267.0,29261.0,0.318]
["bitfinex","BTCUSD",1609470561052,0.01508999,29267.0,29262.0,0.215]
["bitfinex","BTCUSD",1609470561251,0.01508999,29267.0,29262.0,1.0]
["bitfinex","BTCUSD",1609470561652,0.1,29266.0,29262.0,1.0]
["bitfinex","BTCUSD",1609470561900,0.15742185,29266.0,29262.0,1.0]
["bitfinex","BTCUSD",1609470562099,0.1,29266.0,29262.0,1.0]
["bitfinex","BTCUSD",1609470562898,0.01508999,29267.0,29262.0,1.0]
["bitfinex","BTCUSD",1609470563201,0.01508999,29267.0,29263.0,0.135]
["bitfinex","BTCUSD",1609470564010,0.01508999,29267.0,29266.0,0.26683121]
["bitfinex","BTCUSD",1609470566217,0.11508999,29267.0,29266.0,0.26683121]
["bitfinex","BTCUSD",1609470566416,0.01508999,29267.0,29266.0,0.26683121]
["bitfinex","BTCUSD",1609470566915,0.01508999,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470568117,0.11508999,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470569533,0.01508999,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470570335,0.11508999,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470570534,0.01508999,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470572941,0.02131866,29267.0,29266.0,0.26473844]
["bitfinex","BTCUSD",1609470573748,0.02131866,29267.0,29266.0,5.76387759]
["bitfinex","BTCUSD",1609470573949,0.30603027,29268.0,29266.0,5.76387759]
["bitfinex","BTCUSD",1609470574252,0.30603027,29268.0,29267.0,5.69355555]
["bitfinex","BTCUSD",1609470574452,0.30603027,29268.0,29267.0,5.72702367]
["bitfinex","BTCUSD",1609470574749,2.7e-07,29268.0,29267.0,6.05882669]
["bitfinex","BTCUSD",1609470574987,2.7e-07,29268.0,29267.0,7.05882669]
["bitfinex","BTCUSD",1609470575189,0.08350588,29276.0,29268.0,1.27438117]
["bitfinex","BTCUSD",1609470575487,0.08350588,29276.0,29275.0,4.69390881]
["bitfinex","BTCUSD",1609470575685,0.06126892,29276.0,29275.0,5.84324696]
["bitfinex","BTCUSD",1609470575893,0.0008,29277.0,29276.0,2.261561]
["bitfinex","BTCUSD",1609470576087,0.08028809,29279.0,29277.0,1.811561]
["bitfinex","BTCUSD",1609470576286,0.08028809,29279.0,29278.0,0.69336402]
["bitfinex","BTCUSD",1609470576493,0.0008,29280.0,29279.0,0.361561]
["bitfinex","BTCUSD",1609470577723,0.0008,29280.0,29279.0,0.361372]
["bitfinex","BTCUSD",1609470582782,0.0008,29280.0,29275.0,1.5118]
["bitfinex","BTCUSD",1609470582988,0.0010025,29280.0,29276.0,0.946372]
["bitfinex","BTCUSD",1609470583182,0.361372,29279.0,29276.0,0.585]
["bitfinex","BTCUSD",1609470583789,0.361372,29277.0,29276.0,0.585]
["bitfinex","BTCUSD",1609470584089,0.0002025,29279.0,29276.0,0.361372]
["bitfinex","BTCUSD",1609470584282,0.0002025,29279.0,29275.0,0.5118]
["bitfinex","BTCUSD",1609470584484,0.0010025,29280.0,29275.0,0.5118]
["bitfinex","BTCUSD",1609470584683,0.0010025,29280.0,29276.0,0.175]
["bitfinex","BTCUSD",1609470584888,0.361372,29279.0,29276.0,0.175]
["bitfinex","BTCUSD",1609470585486,0.01077264,29278.0,29276.0,0.175]
["bitfinex","BTCUSD",1609470585889,0.01077264,29278.0,29277.0,0.566372]
["bitfinex","BTCUSD",1609470586484,0.01077264,29278.0,29277.0,1.50895015]
["bitfinex","BTCUSD",1609470586887,0.01077264,29278.0,29277.0,0.566372]
["bitfinex","BTCUSD",1609470587588,0.01077264,29278.0,29277.0,1.366372]
["bitfinex","BTCUSD",1609470587789,0.01077264,29278.0,29277.0,0.566372]
["bitfinex","BTCUSD",1609470588607,0.00577264,29278.0,29277.0,0.566372]
["bitfinex","BTCUSD",1609470589709,0.00577264,29278.0,29277.0,0.561372]
["bitfinex","BTCUSD",1609470590718,0.0010025,29280.0,29277.0,0.561372]
["bitfinex","BTCUSD",1609470590917,0.0008,29280.0,29277.0,0.561372]
["bitfinex","BTCUSD",1609470591121,0.0008,29280.0,29279.0,0.361372]
["bitfinex","BTCUSD",1609470591991,0.0008,29280.0,29279.0,1.30395015]
["bitfinex","BTCUSD",1609470592488,0.0008,29280.0,29279.0,1.33741827]
["bitfinex","BTCUSD",1609470592786,0.0008,29280.0,29279.0,6.28741827]
["bitfinex","BTCUSD",1609470593589,0.0008,29280.0,29279.0,5.34484012]
["bitfinex","BTCUSD",1609470594018,0.0008,29280.0,29279.0,0.39484012]
["bitfinex","BTCUSD",1609470594223,0.0008,29280.0,29279.0,0.361372]
["bitfinex","BTCUSD",1609470594617,0.0008,29280.0,29279.0,1.961372]
["bitfinex","BTCUSD",1609470595317,0.0008,29280.0,29279.0,2.531372]
["bitfinex","BTCUSD",1609470596019,0.0008,29280.0,29279.0,0.931372]
["bitfinex","BTCUSD",1609470597539,0.0008,29280.0,29279.0,1.631372]
["bitfinex","BTCUSD",1609470598145,0.0008,29280.0,29279.0,0.931372]
["bitfinex","BTCUSD",1609470598642,0.0008,29280.0,29279.0,1.681372]
["bitfinex","BTCUSD",1609470598843,0.0008,29280.0,29279.0,0.931372]
["bitfinex","BTCUSD",1609470599045,0.0008,29285.0,29279.0,0.931372]
["bitfinex","BTCUSD",1609470599252,0.2419025,29284.0,29281.0,1.196377]
["bitfinex","BTCUSD",1609470599448,0.0002,29284.0,29281.0,0.361377]
["bitfinex","BTCUSD",1609470599647,0.0002,29284.0,29280.0,0.8]
["bitfinex","BTCUSD",1609470599849,0.0002,29284.0,29281.0,0.361377]
["bitfinex","BTCUSD",1609470600446,0.0002,29284.0,29282.0,0.29]
["bitfinex","BTCUSD",1609470600647,0.0002,29284.0,29283.0,0.361377]
["bitfinex","BTCUSD",1609470601353,0.361377,29285.0,29282.0,0.29]
["bitfinex","BTCUSD",1609470601550,0.79823561,29289.0,29280.0,0.7]
["bitfinex","BTCUSD",1609470601749,0.41879885,29288.0,29280.0,0.7]
["bitfinex","BTCUSD",1609470601949,0.361377,29288.0,29280.0,0.7]
["bitfinex","BTCUSD",1609470602255,0.06023266,29287.0,29280.0,0.7]
["bitfinex","BTCUSD",1609470602448,0.06023266,29287.0,29278.0,2.3601]
["bitfinex","BTCUSD",1609470602649,0.06023266,29287.0,29281.0,0.455]
["bitfinex","BTCUSD",1609470602954,0.361377,29286.0,29278.0,2.3601]
["bitfinex","BTCUSD",1609470603185,0.0002,29286.0,29279.0,0.361377]
["bitfinex","BTCUSD",1609470603586,0.06045534,29286.0,29279.0,0.361377]
["bitfinex","BTCUSD",1609470603790,0.06025646,29287.0,29280.0,0.405]
["bitfinex","BTCUSD",1609470604186,0.06045646,29287.0,29280.0,0.405]
["bitfinex","BTCUSD",1609470604886,0.06045646,29287.0,29281.0,0.361377]
["bitfinex","BTCUSD",1609470605189,0.06045646,29287.0,29282.0,0.361337]
["bitfinex","BTCUSD",1609470605588,0.06045646,29287.0,29282.0,0.326321]
["bitfinex","BTCUSD",1609470607026,0.1,29286.0,29282.0,0.326321]
["bitfinex","BTCUSD",1609470607226,0.0002,29286.0,29282.0,0.326321]
["bitfinex","BTCUSD",1609470607428,0.57906089,29285.0,29278.0,2.3601]
["bitfinex","BTCUSD",1609470607633,0.41875885,29284.0,29278.0,1.0]
["bitfinex","BTCUSD",1609470607835,0.25742185,29283.0,29274.0,1.0]
["bitfinex","BTCUSD",1609470608136,0.14,29281.0,29274.0,1.0]
["bitfinex","BTCUSD",1609470608434,0.461337,29279.0,29274.0,1.0]
["bitfinex","BTCUSD",1609470608636,0.05742185,29278.0,29264.0,0.6991]
["bitfinex","BTCUSD",1609470608861,0.05742185,29278.0,29267.0,1.0]
["bitfinex","BTCUSD",1609470609064,0.512,29273.0,29268.0,0.361337]
["bitfinex","BTCUSD",1609470609265,0.68603,29273.0,29269.0,0.155]
["bitfinex","BTCUSD",1609470609462,0.68603,29273.0,29270.0,0.361337]
["bitfinex","BTCUSD",1609470609661,0.17403,29273.0,29270.0,0.361337]
["bitfinex","BTCUSD",1609470609862,0.16946298,29273.0,29270.0,0.361337]
["bitfinex","BTCUSD",1609470610361,0.1,29279.0,29270.0,0.361337]
["bitfinex","BTCUSD",1609470610563,0.361427,29278.0,29269.0,0.155]
["bitfinex","BTCUSD",1609470610765,0.512,29275.0,29270.0,0.531427]
["bitfinex","BTCUSD",1609470611165,0.512,29275.0,29270.0,0.361427]
["bitfinex","BTCUSD",1609470611565,0.1,29279.0,29270.0,0.361427]
["bitfinex","BTCUSD",1609470612169,1.0002,29280.0,29271.0,1.29257815]
["bitfinex","BTCUSD",1609470612367,0.6119,29279.0,29272.0,0.361427]
["bitfinex","BTCUSD",1609470612584,0.6119,29279.0,29273.0,0.245]
["bitfinex","BTCUSD",1609470612786,0.5119,29279.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470612983,0.1,29278.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470613488,0.361427,29277.0,29273.0,0.245]
["bitfinex","BTCUSD",1609470613686,0.1,29278.0,29269.0,1.0]
["bitfinex","BTCUSD",1609470613881,0.1,29278.0,29270.0,0.361427]
["bitfinex","BTCUSD",1609470614289,0.57202,29279.0,29270.0,1.30400515]
["bitfinex","BTCUSD",1609470614490,0.57202,29279.0,29271.0,1.28757815]
["bitfinex","BTCUSD",1609470614689,0.6119,29279.0,29272.0,0.361427]
["bitfinex","BTCUSD",1609470614885,0.6119,29279.0,29272.0,1.30400515]
["bitfinex","BTCUSD",1609470615187,0.5119,29279.0,29272.0,1.30400515]
["bitfinex","BTCUSD",1609470615386,0.6119,29279.0,29272.0,1.30400515]
["bitfinex","BTCUSD",1609470615586,0.6119,29279.0,29273.0,0.395]
["bitfinex","BTCUSD",1609470615883,0.6119,29279.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470616282,0.5119,29279.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470616688,0.1,29278.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470617488,0.06688211,29277.0,29274.0,0.361427]
["bitfinex","BTCUSD",1609470620414,0.06688211,29277.0,29270.0,1.0]
["bitfinex","BTCUSD",1609470620619,0.06688211,29277.0,29271.0,0.586427]
["bitfinex","BTCUSD",1609470620813,0.06688211,29277.0,29271.0,0.581427]
["bitfinex","BTCUSD",1609470624398,0.05688211,29277.0,29271.0,0.581427]
["bitfinex","BTCUSD",1609470624603,0.06674423,29276.0,29272.0,0.31]
["bitfinex","BTCUSD",1609470624806,0.06674423,29276.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470625001,0.06674451,29277.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470625302,0.1,29278.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470625701,0.06675492,29276.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470625903,0.1,29275.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470626507,0.5119,29279.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470626705,0.56932185,29279.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470626906,0.55151497,29279.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470627308,0.0667594,29278.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470627506,0.20709243,29278.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470627927,0.30709243,29278.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470628328,0.06675285,29277.0,29273.0,0.361427]
["bitfinex","BTCUSD",1609470628532,0.06175285,29277.0,29276.0,0.361407]
["bitfinex","BTCUSD",1609470629135,0.0666893,29278.0,29276.0,1.30398515]
["bitfinex","BTCUSD",1609470629335,0.0666893,29278.0,29277.0,3.03745327]
["bitfinex","BTCUSD",1609470630040,9.3e-06,29278.0,29277.0,3.54915327]
["bitfinex","BTCUSD",1609470630242,0.78254628,29291.0,29277.0,4.51915327]
["bitfinex","BTCUSD",1609470630243,0.0002,29284.0,29277.0,4.51915327]
["bitfinex","BTCUSD",1609470630438,0.0002,29284.0,29281.0,0.361407]
["bitfinex","BTCUSD",1609470630638,0.0002,29284.0,29283.0,4.311407]
["bitfinex","BTCUSD",1609470630835,0.12469701,29287.0,29283.0,5.25398515]
["bitfinex","BTCUSD",1609470631143,0.1248687,29289.0,29286.0,1.861407]
["bitfinex","BTCUSD",1609470631335,0.0002,29288.0,29287.0,2.173007]
["bitfinex","BTCUSD",1609470631536,0.0002,29288.0,29287.0,2.826767]
["bitfinex","BTCUSD",1609470631732,0.0002,29288.0,29287.0,1.526767]
["bitfinex","BTCUSD",1609470631931,0.06562697,29289.0,29288.0,0.361407]
["bitfinex","BTCUSD",1609470632131,0.12543256,29290.0,29288.0,0.361407]
["bitfinex","BTCUSD",1609470632331,0.12543256,29290.0,29289.0,0.35]
["bitfinex","BTCUSD",1609470632536,0.12543256,29290.0,29289.0,0.711407]
["bitfinex","BTCUSD",1609470632537,0.12523256,29290.0,29289.0,0.711407]
["bitfinex","BTCUSD",1609470632733,0.0006,29290.0,29289.0,0.711407]
["bitfinex","BTCUSD",1609470633140,0.0006,29290.0,29289.0,2.161407]
["bitfinex","BTCUSD",1609470633358,0.1908099,29290.0,29289.0,0.691407]
["bitfinex","BTCUSD",1609470633560,0.0006,29290.0,29289.0,0.45999901]
["bitfinex","BTCUSD",1609470634160,0.06117496,29290.0,29289.0,0.45999901]
["bitfinex","BTCUSD",1609470635060,2.86117496,29290.0,29289.0,1.45999901]
["bitfinex","BTCUSD",1609470635266,3.38000381,29290.0,29289.0,1.22]
["bitfinex","BTCUSD",1609470635463,0.48000381,29290.0,29289.0,1.0]
["bitfinex","BTCUSD",1609470635661,0.11859681,29290.0,29289.0,1.0]
["bitfinex","BTCUSD",1609470635866,0.06117496,29290.0,29289.0,0.986]
["bitfinex","BTCUSD",1609470636059,0.1,29290.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470636263,0.1002,29290.0,29285.0,0.606306]
["bitfinex","BTCUSD",1609470636664,0.16668081,29290.0,29286.0,0.28]
["bitfinex","BTCUSD",1609470636857,0.16668081,29290.0,29287.0,0.361306]
["bitfinex","BTCUSD",1609470637108,0.06647926,29289.0,29287.0,0.361306]
["bitfinex","BTCUSD",1609470637308,0.1,29290.0,29286.0,0.28]
["bitfinex","BTCUSD",1609470637512,0.06647414,29288.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470637809,0.1,29287.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470639141,0.0002,29290.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470639342,0.0002,29290.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470639538,0.05762185,29290.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470639746,0.12387727,29290.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470639941,0.06645542,29290.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470640141,0.06665542,29290.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470640342,0.06145581,29289.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470641143,0.1,29288.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470641445,0.0002,29289.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470641642,0.1002,29289.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470641847,0.1,29289.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470642142,0.1,29289.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470642446,0.1,29289.0,29282.0,1.6543]
["bitfinex","BTCUSD",1609470642673,0.0002,29290.0,29283.0,0.361306]
["bitfinex","BTCUSD",1609470642870,0.14133264,29291.0,29283.0,1.51558227]
["bitfinex","BTCUSD",1609470643070,0.06623046,29290.0,29285.0,0.361306]
["bitfinex","BTCUSD",1609470643472,0.06623046,29290.0,29286.0,0.385]
["bitfinex","BTCUSD",1609470643473,0.00414737,29287.0,29286.0,0.385]
["bitfinex","BTCUSD",1609470643669,0.00414737,29287.0,29286.0,0.746306]
["bitfinex","BTCUSD",1609470644072,0.00414737,29287.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470645272,0.0002,29289.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470645473,0.06643046,29290.0,29287.0,0.361306]
["bitfinex","BTCUSD",1609470645672,0.0002,29290.0,29287.0,0.361306]
["bitfinex","BTCUSD",1609470645980,1.5502,29290.0,29289.0,0.361306]
["bitfinex","BTCUSD",1609470646171,2.15163864,29290.0,29285.0,1.5116]
["bitfinex","BTCUSD",1609470646472,1.85655827,29290.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470646676,0.42753082,29289.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470646974,0.43,29288.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470647172,0.43,29288.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470647373,0.1,29288.0,29286.0,0.361306]
["bitfinex","BTCUSD",1609470647575,0.00414726,29286.0,29285.0,1.0]
["bitfinex","BTCUSD",1609470647776,0.00414726,29286.0,29285.0,1.361306]
["bitfinex","BTCUSD",1609470648176,0.00414726,29286.0,29285.0,0.361306]
["bitfinex","BTCUSD",1609470649394,0.06555217,29290.0,29285.0,0.361306]
["bitfinex","BTCUSD",1609470649592,0.06555217,29290.0,29282.0,1.6543]
["bitfinex","BTCUSD",1609470649792,0.06555217,29290.0,29283.0,0.751306]
["bitfinex","BTCUSD",1609470650000,0.41872785,29289.0,29283.0,0.39]
["bitfinex","BTCUSD",1609470650300,0.361306,29287.0,29282.0,1.6543]
["bitfinex","BTCUSD",1609470650599,0.1,29288.0,29282.0,1.6543]
["bitfinex","BTCUSD",1609470650995,0.1,29288.0,29283.0,0.361306]
["bitfinex","BTCUSD",1609470651197,0.1,29288.0,29282.0,0.6543]
["bitfinex","BTCUSD",1609470651594,0.1,29288.0,29283.0,0.361306]
["bitfinex","BTCUSD",1609470651895,0.1,29288.0,29282.0,0.6543]
["bitfinex","BTCUSD",1609470652137,0.1,29288.0,29283.0,0.361306]
["bitfinex","BTCUSD",1609470652333,0.1,29288.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470652937,0.1,29288.0,29285.0,0.3]
["bitfinex","BTCUSD",1609470652938,0.06618656,29287.0,29285.0,0.3]
["bitfinex","BTCUSD",1609470653133,0.06618656,29287.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470654167,0.1,29286.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470655766,0.361306,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470656172,0.571276,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609470656372,0.571276,29285.0,29279.0,1.6461]
["bitfinex","BTCUSD",1609470656767,0.571476,29285.0,29279.0,1.6461]
["bitfinex","BTCUSD",1609470656969,0.21017,29285.0,29279.0,1.6461]
["bitfinex","BTCUSD",1609470657377,0.1,29283.0,29279.0,1.6201]
["bitfinex","BTCUSD",1609470657695,0.1,29283.0,29280.0,0.361306]
["bitfinex","BTCUSD",1609470657993,0.15742185,29283.0,29279.0,1.6201]
["bitfinex","BTCUSD",1609470658493,0.06624519,29282.0,29280.0,0.361306]
["bitfinex","BTCUSD",1609470659892,0.06624519,29282.0,29280.0,0.356306]
["bitfinex","BTCUSD",1609470665334,0.06624519,29282.0,29279.0,0.6461]
["bitfinex","BTCUSD",1609470666134,0.20657783,29282.0,29279.0,0.6461]
["bitfinex","BTCUSD",1609470666334,0.20657783,29282.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470666538,0.20657783,29282.0,29279.0,0.6461]
["bitfinex","BTCUSD",1609470666936,0.0662468,29281.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470667902,0.06624316,29282.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470668103,0.06624316,29282.0,29279.0,0.6461]
["bitfinex","BTCUSD",1609470668406,0.06624316,29282.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470669205,0.1,29281.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470669405,0.16624366,29281.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470669606,0.06624366,29281.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470670005,0.06624138,29284.0,29280.0,0.361355]
["bitfinex","BTCUSD",1609470670410,0.18177402,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470670710,0.361355,29284.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470673547,0.63646717,29286.0,29282.0,1.30393315]
["bitfinex","BTCUSD",1609470673851,0.63646717,29286.0,29285.0,4.311355]
["bitfinex","BTCUSD",1609470673852,0.12466717,29286.0,29285.0,4.311355]
["bitfinex","BTCUSD",1609470674050,0.71328342,29287.0,29285.0,5.25393315]
["bitfinex","BTCUSD",1609470674253,0.71328342,29287.0,29286.0,5.25393315]
["bitfinex","BTCUSD",1609470674450,0.71328342,29287.0,29286.0,6.11240127]
["bitfinex","BTCUSD",1609470674851,0.58863466,29287.0,29286.0,6.11240127]
["bitfinex","BTCUSD",1609470675249,0.58863466,29287.0,29286.0,7.11240127]
["bitfinex","BTCUSD",1609470675450,0.58863466,29287.0,29286.0,7.21877127]
["bitfinex","BTCUSD",1609470675656,0.48863466,29287.0,29286.0,7.21877127]
["bitfinex","BTCUSD",1609470675855,0.0002,29290.0,29287.0,5.09257815]
["bitfinex","BTCUSD",1609470676054,0.001,29291.0,29289.0,4.311355]
["bitfinex","BTCUSD",1609470676250,0.001,29291.0,29290.0,6.69920609]
["bitfinex","BTCUSD",1609470676681,0.0008,29291.0,29290.0,6.69920609]
["bitfinex","BTCUSD",1609470677584,0.0008,29291.0,29290.0,6.69420609]
["bitfinex","BTCUSD",1609470678585,0.0008,29291.0,29290.0,5.75162794]
["bitfinex","BTCUSD",1609470678786,0.0008,29291.0,29290.0,6.68920609]
["bitfinex","BTCUSD",1609470679588,0.0008,29291.0,29290.0,5.74662794]
["bitfinex","BTCUSD",1609470680314,0.0008,29291.0,29290.0,5.33482312]
["bitfinex","BTCUSD",1609470681120,0.0006,29298.0,29293.0,0.361355]
["bitfinex","BTCUSD",1609470681121,0.2621,29295.0,29293.0,0.361355]
["bitfinex","BTCUSD",1609470681319,0.0002,29295.0,29294.0,3.5594451]
["bitfinex","BTCUSD",1609470681619,0.0002,29295.0,29294.0,3.722693]
["bitfinex","BTCUSD",1609470681817,0.0002,29295.0,29294.0,0.90616112]
["bitfinex","BTCUSD",1609470682125,0.0002,29295.0,29294.0,0.872693]
["bitfinex","BTCUSD",1609470682289,0.0002,29295.0,29294.0,1.327693]
["bitfinex","BTCUSD",1609470682490,0.0002,29295.0,29294.0,1.36116112]
["bitfinex","BTCUSD",1609470682686,0.0002,29295.0,29294.0,2.76116112]
["bitfinex","BTCUSD",1609470683584,0.0002,29295.0,29294.0,3.00210112]
["bitfinex","BTCUSD",1609470684319,0.0002,29295.0,29294.0,3.35025322]
["bitfinex","BTCUSD",1609470684518,0.0002,29295.0,29294.0,1.60210112]
["bitfinex","BTCUSD",1609470684825,0.0002,29295.0,29294.0,1.327693]
["bitfinex","BTCUSD",1609470685219,0.0002,29295.0,29294.0,1.36116112]
["bitfinex","BTCUSD",1609470685524,0.0004,29297.0,29294.0,2.46116112]
["bitfinex","BTCUSD",1609470685725,0.0004,29302.0,29295.0,4.466293]
["bitfinex","BTCUSD",1609470685920,0.0004,29302.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470686124,0.0004,29302.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609470686325,0.0004,29302.0,29299.0,0.361293]
["bitfinex","BTCUSD",1609470686622,0.05742185,29301.0,29299.0,0.361293]
["bitfinex","BTCUSD",1609470686927,0.05742185,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609470686928,0.361293,29299.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609470687227,1.261293,29296.0,29295.0,1.5115]
["bitfinex","BTCUSD",1609470687426,0.41871485,29296.0,29295.0,1.0]
["bitfinex","BTCUSD",1609470687625,0.51871485,29296.0,29295.0,1.0]
["bitfinex","BTCUSD",1609470688053,0.51871485,29296.0,29293.0,0.6592]
["bitfinex","BTCUSD",1609470688954,0.361293,29296.0,29293.0,0.6592]
["bitfinex","BTCUSD",1609470689152,0.0002,29301.0,29293.0,0.6592]
["bitfinex","BTCUSD",1609470689354,0.41871485,29300.0,29293.0,0.6592]
["bitfinex","BTCUSD",1609470689552,0.41871485,29300.0,29294.0,0.175]
["bitfinex","BTCUSD",1609470689761,0.41891485,29300.0,29294.0,0.175]
["bitfinex","BTCUSD",1609470690054,0.0002,29300.0,29294.0,0.175]
["bitfinex","BTCUSD",1609470690251,0.0002,29301.0,29294.0,0.175]
["bitfinex","BTCUSD",1609470690451,0.41871485,29300.0,29294.0,0.175]
["bitfinex","BTCUSD",1609470690755,0.0002,29301.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470690956,0.0006,29302.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470691155,0.41871485,29301.0,29295.0,0.6715]
["bitfinex","BTCUSD",1609470691355,0.05742185,29301.0,29295.0,0.6715]
["bitfinex","BTCUSD",1609470691551,0.05762185,29301.0,29295.0,0.6715]
["bitfinex","BTCUSD",1609470691753,0.05762185,29301.0,29296.0,0.195]
["bitfinex","BTCUSD",1609470692155,0.41871485,29300.0,29296.0,0.195]
["bitfinex","BTCUSD",1609470692358,0.0002,29300.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470692554,0.05762185,29300.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470692757,0.51871485,29299.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470692963,0.05742185,29298.0,29292.0,0.682]
["bitfinex","BTCUSD",1609470693158,0.361293,29297.0,29292.0,0.682]
["bitfinex","BTCUSD",1609470693382,0.05742185,29296.0,29292.0,0.682]
["bitfinex","BTCUSD",1609470693583,0.361293,29295.0,29291.0,1.0]
["bitfinex","BTCUSD",1609470693779,0.41871485,29295.0,29291.0,1.0]
["bitfinex","BTCUSD",1609470693977,0.361293,29295.0,29291.0,1.0]
["bitfinex","BTCUSD",1609470694782,0.361293,29298.0,29292.0,0.15]
["bitfinex","BTCUSD",1609470694979,0.361293,29298.0,29292.0,0.511293]
["bitfinex","BTCUSD",1609470694980,0.05742185,29298.0,29292.0,0.511293]
["bitfinex","BTCUSD",1609470695181,0.1,29297.0,29292.0,0.15]
["bitfinex","BTCUSD",1609470695377,0.361293,29296.0,29292.0,0.15]
["bitfinex","BTCUSD",1609470695577,0.1,29300.0,29292.0,0.15]
["bitfinex","BTCUSD",1609470695778,0.361293,29298.0,29292.0,0.15]
["bitfinex","BTCUSD",1609470696080,0.0002,29300.0,29293.0,0.606293]
["bitfinex","BTCUSD",1609470696282,0.41871485,29299.0,29293.0,0.245]
["bitfinex","BTCUSD",1609470696480,0.05742185,29299.0,29293.0,0.245]
["bitfinex","BTCUSD",1609470696682,0.361293,29298.0,29293.0,0.245]
["bitfinex","BTCUSD",1609470697244,0.361293,29298.0,29294.0,0.185]
["bitfinex","BTCUSD",1609470697443,0.0002,29299.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470697649,0.0002,29300.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470698043,0.06502764,29303.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470698248,0.361293,29302.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470698448,0.00760579,29303.0,29296.0,0.175]
["bitfinex","BTCUSD",1609470698641,0.361293,29302.0,29296.0,0.175]
["bitfinex","BTCUSD",1609470699953,0.41871485,29302.0,29296.0,0.175]
["bitfinex","BTCUSD",1609470700151,0.41871485,29302.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470700351,0.361293,29302.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470700857,0.00760579,29303.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470701255,0.42629541,29302.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470701556,0.0650668,29301.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470701758,0.1,29300.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470701957,0.361293,29299.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470702154,0.1002,29300.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470702354,0.1002,29300.0,29296.0,0.395]
["bitfinex","BTCUSD",1609470702355,0.361293,29299.0,29296.0,0.395]
["bitfinex","BTCUSD",1609470702553,0.1002,29300.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470702755,0.0002,29299.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470702954,0.1002,29299.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470703150,0.1650807,29299.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470703353,0.1650807,29299.0,29297.0,0.23]
["bitfinex","BTCUSD",1609470703558,0.06515468,29298.0,29297.0,0.23]
["bitfinex","BTCUSD",1609470703754,0.06515468,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470704059,0.04015468,29298.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470704356,0.001,29300.0,29296.0,0.591293]
["bitfinex","BTCUSD",1609470704357,0.06482215,29297.0,29296.0,0.591293]
["bitfinex","BTCUSD",1609470705583,0.61287173,29298.0,29296.0,0.591293]
["bitfinex","BTCUSD",1609470706980,0.61287173,29298.0,29297.0,0.621293]
["bitfinex","BTCUSD",1609470711802,0.60287173,29298.0,29297.0,0.621293]
["bitfinex","BTCUSD",1609470713871,1.06416473,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470714093,0.95327173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470714493,0.361293,29297.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470715292,0.361293,29296.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470715594,0.95327173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470715794,0.361293,29297.0,29296.0,0.265]
["bitfinex","BTCUSD",1609470716395,0.95327173,29298.0,29296.0,0.265]
["bitfinex","BTCUSD",1609470716995,0.95327173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470717398,0.70287173,29298.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470717819,0.70287173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470718321,0.88785173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470718723,0.361293,29297.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470718922,0.59807173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470719123,0.69807173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470719320,0.361293,29297.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470719523,0.59787173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470719725,0.69787173,29298.0,29296.0,0.275]
["bitfinex","BTCUSD",1609470719922,0.59787173,29298.0,29296.0,0.275]
["bitfinex","BTCUSD",1609470720423,0.361293,29297.0,29296.0,0.275]
["bitfinex","BTCUSD",1609470720626,0.59787173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470720825,0.59807173,29298.0,29295.0,0.5115]
["bitfinex","BTCUSD",1609470721225,0.59787173,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470721424,1.05916473,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470721623,0.95916473,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470721827,1.02394722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470722024,1.17394722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470723025,1.16894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470723329,1.01894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470725788,1.11394722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470726591,1.01394722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470727337,1.00894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470728743,0.64765422,29298.0,29297.0,0.80883304]
["bitfinex","BTCUSD",1609470731847,1.00894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470735158,1.24356722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470741084,1.00894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470741783,0.64765422,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470741985,0.64765422,29298.0,29297.0,0.66883304]
["bitfinex","BTCUSD",1609470743129,0.63765422,29298.0,29297.0,0.66883304]
["bitfinex","BTCUSD",1609470745563,0.63765422,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470746064,0.99894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470746872,2.39894722,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470747070,2.45636907,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470747273,2.74410907,29298.0,29297.0,0.30754004]
["bitfinex","BTCUSD",1609470747575,1.15,29294.0,29293.0,0.682]
["bitfinex","BTCUSD",1609470747773,1.776693,29294.0,29293.0,0.682]
["bitfinex","BTCUSD",1609470747999,1.84121855,29294.0,29291.0,0.5116]
["bitfinex","BTCUSD",1609470748197,0.285,29293.0,29291.0,0.5116]
["bitfinex","BTCUSD",1609470748399,0.361293,29292.0,29291.0,0.5116]
["bitfinex","BTCUSD",1609470748803,0.361293,29292.0,29290.0,0.24547872]
["bitfinex","BTCUSD",1609470749102,0.361293,29291.0,29290.0,0.24547872]
["bitfinex","BTCUSD",1609470755729,0.361293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470757131,0.0002,29294.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470757436,0.361293,29293.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470757631,0.361293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470759765,0.15336,29292.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470759967,0.361293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470760664,0.15336,29292.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470761264,0.361293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470761664,0.15336,29292.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470761967,0.361293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470762470,0.05336,29292.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470762868,0.361293,29294.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470763589,0.1,29293.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470763789,0.361293,29292.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470765397,0.461293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470768724,3.761293,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470768922,4.01871485,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470769124,4.12838485,29291.0,29290.0,0.24047872]
["bitfinex","BTCUSD",1609470769329,4.12838485,29291.0,29286.0,0.25420981]
["bitfinex","BTCUSD",1609470769524,1.9,29287.0,29286.0,0.25420981]
["bitfinex","BTCUSD",1609470769731,2.731223,29287.0,29286.0,0.25420981]
["bitfinex","BTCUSD",1609470769921,2.731223,29287.0,29282.0,0.19273623]
["bitfinex","BTCUSD",1609470770129,0.69309602,29286.0,29282.0,0.19273623]
["bitfinex","BTCUSD",1609470770325,0.33180302,29286.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470770522,0.235,29285.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470770727,0.1,29284.0,29283.0,0.361293]
["bitfinex","BTCUSD",1609470771423,0.1,29284.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470771731,1.411293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470772031,1.73871485,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470772524,3.23871485,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470772929,3.181293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470773128,1.681293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470773529,3.83871485,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470773726,1.73871485,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470773929,1.681293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470774570,3.931293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470774873,1.681293,29283.0,29282.0,0.18773623]
["bitfinex","BTCUSD",1609470775476,2.781293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470776068,2.981293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470776271,2.781293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470776470,1.681293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470776770,2.681293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470777272,2.881293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470778596,2.681293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470778798,2.881293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470779800,1.881293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470780501,1.681293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470780700,1.881293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470781701,1.681293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470782006,0.631293,29283.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470782406,0.62829,29285.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470782608,0.60396683,29291.0,29282.0,0.18752523]
["bitfinex","BTCUSD",1609470782609,1.0,29284.0,29283.0,1.111293]
["bitfinex","BTCUSD",1609470783010,1.0,29284.0,29283.0,1.446293]
["bitfinex","BTCUSD",1609470783411,1.0,29284.0,29283.0,0.696293]
["bitfinex","BTCUSD",1609470783849,0.1,29292.0,29283.0,0.696293]
["bitfinex","BTCUSD",1609470784049,1.0,29291.0,29284.0,0.2]
["bitfinex","BTCUSD",1609470784446,0.361293,29290.0,29284.0,0.2]
["bitfinex","BTCUSD",1609470784754,0.69309602,29290.0,29282.0,0.656]
["bitfinex","BTCUSD",1609470784952,1.0,29291.0,29282.0,1.59857815]
["bitfinex","BTCUSD",1609470785148,1.5117,29291.0,29283.0,1.28757815]
["bitfinex","BTCUSD",1609470785849,1.0,29289.0,29283.0,1.28757815]
["bitfinex","BTCUSD",1609470786052,1.0,29289.0,29284.0,0.756293]
["bitfinex","BTCUSD",1609470786257,1.0,29289.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470786452,1.0,29289.0,29286.0,0.361293]
["bitfinex","BTCUSD",1609470787384,0.995,29289.0,29286.0,0.361293]
["bitfinex","BTCUSD",1609470787883,1.0,29293.0,29286.0,0.361293]
["bitfinex","BTCUSD",1609470788084,1.0,29293.0,29287.0,0.135]
["bitfinex","BTCUSD",1609470788286,1.0,29293.0,29288.0,0.361293]
["bitfinex","BTCUSD",1609470788985,1.0,29293.0,29288.0,1.30387115]
["bitfinex","BTCUSD",1609470789188,1.0,29293.0,29290.0,0.576293]
["bitfinex","BTCUSD",1609470789884,0.0002,29295.0,29290.0,1.51887115]
["bitfinex","BTCUSD",1609470790190,1.0,29297.0,29290.0,0.576293]
["bitfinex","BTCUSD",1609470790191,1.0002,29297.0,29290.0,0.576293]
["bitfinex","BTCUSD",1609470790486,0.361293,29296.0,29289.0,0.5116]
["bitfinex","BTCUSD",1609470790683,0.0002,29296.0,29289.0,0.5116]
["bitfinex","BTCUSD",1609470790885,1.0002,29296.0,29290.0,0.361293]
["bitfinex","BTCUSD",1609470791288,1.0,29296.0,29290.0,0.361293]
["bitfinex","BTCUSD",1609470791688,1.0,29296.0,29291.0,0.225]
["bitfinex","BTCUSD",1609470792294,1.0,29296.0,29292.0,0.361293]
["bitfinex","BTCUSD",1609470793403,1.0,29296.0,29293.0,0.5115]
["bitfinex","BTCUSD",1609470793604,1.0,29296.0,29294.0,0.521293]
["bitfinex","BTCUSD",1609470794001,0.0002,29297.0,29294.0,0.521293]
["bitfinex","BTCUSD",1609470794206,0.57307173,29298.0,29294.0,0.521293]
["bitfinex","BTCUSD",1609470794404,0.57307173,29298.0,29295.0,0.15]
["bitfinex","BTCUSD",1609470794601,0.57307173,29298.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470794803,0.57287173,29298.0,29296.0,0.361293]
["bitfinex","BTCUSD",1609470798734,0.62659358,29298.0,29295.0,0.15]
["bitfinex","BTCUSD",1609470799032,0.62659358,29298.0,29293.0,0.5115]
["bitfinex","BTCUSD",1609470799033,0.16,29296.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470799427,0.1002,29297.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470799631,0.1002,29297.0,29293.0,0.5115]
["bitfinex","BTCUSD",1609470800231,0.15762185,29297.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470800531,0.1,29297.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470801131,0.56937173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470801332,0.56917173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470804188,0.56537173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470804395,0.74037173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470804591,0.56537173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470807298,0.56357173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470807499,0.52857173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470811223,0.52857173,29298.0,29294.0,0.506293]
["bitfinex","BTCUSD",1609470811422,0.52857173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470811924,0.52877173,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470812328,0.53084566,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470812525,0.53064566,29298.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470812927,0.1,29297.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470813129,0.10207473,29297.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470813330,0.00207524,29296.0,29294.0,0.361293]
["bitfinex","BTCUSD",1609470813927,0.00207524,29296.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470816151,0.00207634,29295.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470818208,0.1002,29297.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470818408,0.1,29297.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470818810,0.00623205,29296.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470819215,0.00623359,29295.0,29294.0,0.872793]
["bitfinex","BTCUSD",1609470821952,0.00623359,29295.0,29294.0,1.047793]
["bitfinex","BTCUSD",1609470822553,0.06434897,29296.0,29294.0,1.047793]
["bitfinex","BTCUSD",1609470822755,0.1,29297.0,29295.0,0.155]
["bitfinex","BTCUSD",1609470822954,0.361293,29296.0,29295.0,0.155]
["bitfinex","BTCUSD",1609470823383,0.361293,29296.0,29294.0,0.5115]
["bitfinex","BTCUSD",1609470823584,0.06435369,29296.0,29294.0,0.5115]
["bitfinex","BTCUSD",1609470824386,0.06435369,29296.0,29295.0,0.361293]
["bitfinex","BTCUSD",1609470824588,0.06435369,29296.0,29294.0,0.5115]
["bitfinex","BTCUSD",1609470824788,0.06435369,29296.0,29295.0,0.361293]
["bitfinex","BTCUSD",1609470825186,0.06435369,29296.0,29295.0,0.36129282]
["bitfinex","BTCUSD",1609470825586,0.06435369,29296.0,29294.0,0.5115]
["bitfinex","BTCUSD",1609470826289,0.06435369,29296.0,29295.0,0.361273]
["bitfinex","BTCUSD",1609470826690,0.42562669,29296.0,29294.0,0.5115]
["bitfinex","BTCUSD",1609470826897,0.48304854,29296.0,29291.0,0.682]
["bitfinex","BTCUSD",1609470827094,0.461273,29294.0,29291.0,0.682]
["bitfinex","BTCUSD",1609470827498,0.35742185,29294.0,29288.0,1.3863]
["bitfinex","BTCUSD",1609470827692,0.361273,29293.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470827995,0.145,29292.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470828197,0.1,29291.0,29289.0,0.361273]
["bitfinex","BTCUSD",1609470828395,0.10623532,29291.0,29289.0,0.361273]
["bitfinex","BTCUSD",1609470829402,0.00623525,29290.0,29289.0,0.361273]
["bitfinex","BTCUSD",1609470829803,0.00623377,29290.0,29289.0,0.361273]
["bitfinex","BTCUSD",1609470830002,0.00623377,29290.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470830804,0.00207788,29289.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470830999,0.00207788,29289.0,29288.0,0.993973]
["bitfinex","BTCUSD",1609470831203,0.00207752,29290.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470832979,0.00207752,29290.0,29289.0,1.211273]
["bitfinex","BTCUSD",1609470833178,0.00207752,29290.0,29289.0,1.586273]
["bitfinex","BTCUSD",1609470833578,0.00415504,29291.0,29289.0,1.586273]
["bitfinex","BTCUSD",1609470834079,0.00207675,29291.0,29289.0,1.586273]
["bitfinex","BTCUSD",1609470834511,0.10623024,29293.0,29289.0,0.736273]
["bitfinex","BTCUSD",1609470834809,0.10623024,29293.0,29289.0,0.375]
["bitfinex","BTCUSD",1609470834810,0.361273,29292.0,29289.0,0.375]
["bitfinex","BTCUSD",1609470836609,0.361273,29291.0,29289.0,0.375]
["bitfinex","BTCUSD",1609470836811,0.361273,29291.0,29290.0,0.25]
["bitfinex","BTCUSD",1609470837408,0.361273,29291.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470837611,0.10623024,29293.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470837913,0.361273,29292.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470841645,0.15,29291.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470841842,0.1,29290.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470842049,0.361273,29289.0,29288.0,0.6327]
["bitfinex","BTCUSD",1609470842250,0.361273,29289.0,29282.0,0.6822]
["bitfinex","BTCUSD",1609470842649,0.361273,29289.0,29281.0,0.686]
["bitfinex","BTCUSD",1609470842951,0.361273,29289.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470843545,0.41869485,29289.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470843773,0.5118,29286.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470843971,0.75466,29286.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470844171,0.1,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470844671,0.75466,29286.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470844870,0.361273,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470845271,0.1,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470845673,0.1,29285.0,29282.0,0.361273]
["bitfinex","BTCUSD",1609470845973,0.86338,29286.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470846172,0.361273,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470846371,0.86338,29286.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470846680,0.86338,29286.0,29283.0,0.501273]
["bitfinex","BTCUSD",1609470846681,0.24286,29286.0,29283.0,0.501273]
["bitfinex","BTCUSD",1609470848610,0.24286,29286.0,29283.0,0.14]
["bitfinex","BTCUSD",1609470849010,0.361273,29285.0,29283.0,0.14]
["bitfinex","BTCUSD",1609470849208,0.23411,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470849646,0.361273,29284.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470849846,0.33411,29285.0,29281.0,0.0038]
["bitfinex","BTCUSD",1609470850243,0.33411,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470850446,0.361273,29284.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470850745,0.506273,29284.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470851541,0.6466048,29284.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470852542,0.506273,29284.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470853578,0.6466048,29284.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470854275,0.1403318,29284.0,29283.0,0.361523]
["bitfinex","BTCUSD",1609470854679,0.1403318,29286.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470854881,1.461273,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470855578,1.644063,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470855780,1.28279,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470856181,0.28279,29285.0,29284.0,0.361273]
["bitfinex","BTCUSD",1609470856377,0.18279,29285.0,29284.0,0.361273]
["bitfinex","BTCUSD",1609470856981,0.18279,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470857780,0.3231218,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470858900,0.18279,29285.0,29283.0,0.00025]
["bitfinex","BTCUSD",1609470859701,0.18279,29285.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470859901,0.18279,29285.0,29280.0,0.361273]
["bitfinex","BTCUSD",1609470860902,0.16021,29286.0,29280.0,0.361273]
["bitfinex","BTCUSD",1609470861304,1.0,29285.0,29280.0,0.356273]
["bitfinex","BTCUSD",1609470861505,1.18231,29285.0,29280.0,0.356273]
["bitfinex","BTCUSD",1609470862109,1.3226418,29285.0,29281.0,0.205]
["bitfinex","BTCUSD",1609470862308,1.3226418,29285.0,29282.0,0.361273]
["bitfinex","BTCUSD",1609470863339,1.18231,29285.0,29282.0,0.361273]
["bitfinex","BTCUSD",1609470863541,1.18231,29285.0,29282.0,0.496273]
["bitfinex","BTCUSD",1609470864340,1.3226418,29285.0,29282.0,0.496273]
["bitfinex","BTCUSD",1609470864615,1.3226418,29285.0,29282.0,0.361273]
["bitfinex","BTCUSD",1609470865214,1.18231,29285.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470865413,1.18231,29285.0,29280.0,0.361343]
["bitfinex","BTCUSD",1609470865814,1.18231,29285.0,29281.0,0.23]
["bitfinex","BTCUSD",1609470866014,0.18231,29285.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470866215,0.5118,29287.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470866435,1.0,29286.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470866634,1.361343,29286.0,29281.0,0.23]
["bitfinex","BTCUSD",1609470866836,0.1,29285.0,29281.0,0.23]
["bitfinex","BTCUSD",1609470867336,0.1,29285.0,29282.0,0.571343]
["bitfinex","BTCUSD",1609470867536,0.1,29285.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470867738,0.1,29285.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470867936,0.1,29285.0,29280.0,0.361343]
["bitfinex","BTCUSD",1609470868637,0.2403318,29285.0,29280.0,0.361343]
["bitfinex","BTCUSD",1609470868839,0.2403318,29285.0,29281.0,0.275]
["bitfinex","BTCUSD",1609470869044,0.2403318,29285.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470869338,0.2403318,29285.0,29281.0,0.275]
["bitfinex","BTCUSD",1609470869840,0.1403318,29285.0,29281.0,0.275]
["bitfinex","BTCUSD",1609470870038,0.361343,29284.0,29281.0,0.275]
["bitfinex","BTCUSD",1609470870242,0.1403318,29284.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470870439,0.461343,29283.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470870743,0.1,29283.0,29280.0,0.546343]
["bitfinex","BTCUSD",1609470873169,0.10623521,29283.0,29280.0,0.546343]
["bitfinex","BTCUSD",1609470873473,0.10623521,29283.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470873474,0.1,29283.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470873669,0.1,29283.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470873868,0.00623498,29284.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470874170,1.14656678,29284.0,29282.0,0.361343]
["bitfinex","BTCUSD",1609470874488,1.14656678,29284.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470874669,0.361343,29283.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470874869,1.14656678,29284.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470875068,0.19,29283.0,29281.0,0.3]
["bitfinex","BTCUSD",1609470875269,0.1403318,29283.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470875875,0.1,29282.0,29279.0,1.19255]
["bitfinex","BTCUSD",1609470876674,0.1,29282.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470877271,0.361343,29281.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470878332,0.5016748,29281.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470879233,0.7016748,29281.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470879634,0.5016748,29281.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470880036,0.1403318,29281.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470881237,0.14656622,29282.0,29279.0,0.68085]
["bitfinex","BTCUSD",1609470881544,0.361343,29281.0,29277.0,0.5118]
["bitfinex","BTCUSD",1609470882137,0.14656622,29282.0,29277.0,0.5118]
["bitfinex","BTCUSD",1609470882336,0.10623622,29282.0,29277.0,0.5118]
["bitfinex","BTCUSD",1609470882839,0.10623622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470884149,0.10623622,29282.0,29275.0,0.5128]
["bitfinex","BTCUSD",1609470884451,0.10623622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470884750,0.31,29281.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470884949,0.16398622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470885952,0.16398622,29282.0,29275.0,0.5128]
["bitfinex","BTCUSD",1609470887560,0.16398622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470887753,0.06398622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470888556,1.00623622,29282.0,29276.0,0.361343]
["bitfinex","BTCUSD",1609470888755,1.00623622,29282.0,29276.0,0.35925301]
["bitfinex","BTCUSD",1609470888977,1.00623622,29282.0,29277.0,0.23]
["bitfinex","BTCUSD",1609470889378,0.33180302,29281.0,29276.0,0.361363]
["bitfinex","BTCUSD",1609470890578,1.00623622,29282.0,29276.0,0.351363]
["bitfinex","BTCUSD",1609470891078,0.33180302,29281.0,29275.0,0.5128]
["bitfinex","BTCUSD",1609470891276,0.33180302,29281.0,29276.0,0.175]
["bitfinex","BTCUSD",1609470891880,1.00623622,29282.0,29277.0,0.361366]
["bitfinex","BTCUSD",1609470892081,1.00623622,29282.0,29279.0,0.361366]
["bitfinex","BTCUSD",1609470892290,0.00623622,29282.0,29281.0,3.361366]
["bitfinex","BTCUSD",1609470892481,0.00623622,29282.0,29281.0,4.48285415]
["bitfinex","BTCUSD",1609470892748,0.00623348,29283.0,29281.0,1.48285415]
["bitfinex","BTCUSD",1609470892935,0.00623348,29283.0,29282.0,2.72394415]
["bitfinex","BTCUSD",1609470893245,1.0,29285.0,29283.0,0.531366]
["bitfinex","BTCUSD",1609470893246,1.00623336,29285.0,29283.0,0.531366]
["bitfinex","BTCUSD",1609470894439,1.00623336,29285.0,29283.0,0.361366]
["bitfinex","BTCUSD",1609470895573,0.00623336,29285.0,29283.0,0.361366]
["bitfinex","BTCUSD",1609470896474,0.00623336,29285.0,29284.0,0.2]
["bitfinex","BTCUSD",1609470896675,0.00123336,29285.0,29284.0,0.561366]
["bitfinex","BTCUSD",1609470898399,0.46259936,29285.0,29282.0,0.6822]
["bitfinex","BTCUSD",1609470898598,0.68787936,29285.0,29281.0,0.6822]
["bitfinex","BTCUSD",1609470898901,0.886646,29285.0,29281.0,0.6822]
["bitfinex","BTCUSD",1609470899094,0.886646,29285.0,29276.0,0.6444]
["bitfinex","BTCUSD",1609470899896,1.0,29284.0,29276.0,0.6444]
["bitfinex","BTCUSD",1609470900102,1.05742185,29284.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470900300,0.65878785,29283.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470900500,0.1,29282.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470900902,0.361366,29281.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470901103,0.1,29282.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470901300,0.361366,29281.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470901499,0.361366,29281.0,29278.0,0.3]
["bitfinex","BTCUSD",1609470902201,0.1,29282.0,29278.0,0.3]
["bitfinex","BTCUSD",1609470903103,0.361366,29281.0,29278.0,0.3]
["bitfinex","BTCUSD",1609470903402,0.1,29282.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470904147,0.361366,29281.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470904548,0.1,29282.0,29276.0,1.3267]
["bitfinex","BTCUSD",1609470904753,0.361366,29281.0,29278.0,0.3]
["bitfinex","BTCUSD",1609470905253,0.361366,29281.0,29279.0,0.94257815]
["bitfinex","BTCUSD",1609470905554,1.0,29284.0,29279.0,1.30394415]
["bitfinex","BTCUSD",1609470905752,1.0,29284.0,29281.0,0.5117]
["bitfinex","BTCUSD",1609470905950,0.995,29284.0,29282.0,0.631366]
["bitfinex","BTCUSD",1609470906448,1.0,29286.0,29282.0,0.631366]
["bitfinex","BTCUSD",1609470906758,1.0,29286.0,29283.0,0.17]
["bitfinex","BTCUSD",1609470906950,1.0,29286.0,29284.0,0.361366]
["bitfinex","BTCUSD",1609470908999,1.0,29286.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470909400,1.06421682,29286.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470910400,0.06421682,29286.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470911201,0.08314041,29288.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470911604,1.361366,29287.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470911803,1.351366,29287.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470912209,0.06421646,29286.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470913109,1.0,29287.0,29285.0,0.87303]
["bitfinex","BTCUSD",1609470913318,1.0,29287.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470913719,0.995,29287.0,29285.0,0.5117]
["bitfinex","BTCUSD",1609470915128,0.995,29287.0,29286.0,6.05890815]
["bitfinex","BTCUSD",1609470915325,0.08312455,29289.0,29286.0,6.05890815]
["bitfinex","BTCUSD",1609470915626,0.08311074,29290.0,29288.0,3.85891974]
["bitfinex","BTCUSD",1609470915825,1.0,29289.0,29288.0,4.40390815]
["bitfinex","BTCUSD",1609470916024,0.08311074,29290.0,29288.0,5.18890815]
["bitfinex","BTCUSD",1609470916327,0.08310647,29292.0,29291.0,4.16133]
["bitfinex","BTCUSD",1609470916527,0.083166,29295.0,29291.0,4.35491]
["bitfinex","BTCUSD",1609470916730,0.083166,29295.0,29293.0,1.15633]
["bitfinex","BTCUSD",1609470916932,0.083166,29295.0,29294.0,4.31133]
["bitfinex","BTCUSD",1609470917427,0.083166,29295.0,29294.0,5.25390815]
["bitfinex","BTCUSD",1609470918128,0.52877173,29298.0,29294.0,6.17074215]
["bitfinex","BTCUSD",1609470918426,0.52877173,29298.0,29297.0,0.36133]
["bitfinex","BTCUSD",1609470918721,0.52877173,29298.0,29297.0,0.55112]
["bitfinex","BTCUSD",1609470918945,0.52857173,29298.0,29297.0,0.55112]
["bitfinex","BTCUSD",1609470919449,0.52857173,29298.0,29297.0,1.65369815]
["bitfinex","BTCUSD",1609470919648,0.52357173,29298.0,29297.0,0.71112]
["bitfinex","BTCUSD",1609470919852,0.52357173,29298.0,29297.0,1.96112]
["bitfinex","BTCUSD",1609470920246,0.52357173,29298.0,29297.0,0.71112]
["bitfinex","BTCUSD",1609470923398,0.15984,29297.0,29295.0,0.736264]
["bitfinex","BTCUSD",1609470923596,0.15984,29297.0,29295.0,0.375]
["bitfinex","BTCUSD",1609470923897,0.15984,29297.0,29296.0,0.361264]
["bitfinex","BTCUSD",1609470924295,0.408736,29296.0,29295.0,0.375]
["bitfinex","BTCUSD",1609470924637,0.408736,29296.0,29295.0,1.055174]
["bitfinex","BTCUSD",1609470925133,0.408736,29296.0,29295.0,1.99775215]
["bitfinex","BTCUSD",1609470925336,0.408736,29296.0,29295.0,1.51775215]
["bitfinex","BTCUSD",1609470925535,0.51857173,29298.0,29295.0,1.46257815]
["bitfinex","BTCUSD",1609470925735,0.51857173,29298.0,29296.0,0.94257815]
["bitfinex","BTCUSD",1609470926237,0.51857173,29298.0,29297.0,0.355]
["bitfinex","BTCUSD",1609470926444,0.51857173,29298.0,29297.0,3.34757815]
["bitfinex","BTCUSD",1609470926445,1.51857173,29298.0,29297.0,3.34757815]
["bitfinex","BTCUSD",1609470929961,1.51857173,29298.0,29297.0,1.29757815]
["bitfinex","BTCUSD",1609470930864,1.51857173,29298.0,29297.0,1.94757815]
["bitfinex","BTCUSD",1609470931765,1.51857173,29298.0,29297.0,2.99757815]
["bitfinex","BTCUSD",1609470932767,1.51857173,29298.0,29297.0,3.15262815]
["bitfinex","BTCUSD",1609470932967,1.51857173,29298.0,29297.0,5.43609627]
["bitfinex","BTCUSD",1609470933270,1.00000173,29298.0,29297.0,6.43609627]
["bitfinex","BTCUSD",1609470934188,1.73e-06,29298.0,29297.0,6.43609627]
["bitfinex","BTCUSD",1609470934395,0.0002,29306.0,29302.0,4.89257815]
["bitfinex","BTCUSD",1609470934599,0.0006,29308.0,29306.0,0.3481521]
["bitfinex","BTCUSD",1609470934899,1.0004,29309.0,29308.0,5.26245444]
["bitfinex","BTCUSD",1609470935094,1.0004,29309.0,29308.0,6.20503259]
["bitfinex","BTCUSD",1609470935293,1.0004,29309.0,29308.0,5.77757815]
["bitfinex","BTCUSD",1609470935889,1.0004,29309.0,29307.0,0.13052]
["bitfinex","BTCUSD",1609470936096,1.0004,29309.0,29307.0,0.6814]
["bitfinex","BTCUSD",1609470936493,1.0004,29309.0,29308.0,0.42745444]
["bitfinex","BTCUSD",1609470936697,1.0004,29309.0,29308.0,6.52092259]
["bitfinex","BTCUSD",1609470936892,1.0004,29309.0,29308.0,6.09346815]
["bitfinex","BTCUSD",1609470937393,0.9994,29309.0,29308.0,6.09346815]
["bitfinex","BTCUSD",1609470937769,0.9994,29309.0,29308.0,2.14346815]
["bitfinex","BTCUSD",1609470937924,0.9994,29309.0,29308.0,0.20089]
["bitfinex","BTCUSD",1609470938226,0.9994,29309.0,29308.0,0.6]
["bitfinex","BTCUSD",1609470938623,0.9994,29309.0,29308.0,1.8]
["bitfinex","BTCUSD",1609470938824,0.9994,29309.0,29308.0,2.74257815]
["bitfinex","BTCUSD",1609470940068,0.9994,29309.0,29308.0,3.39757815]
["bitfinex","BTCUSD",1609470940669,0.9944,29309.0,29308.0,3.39757815]
["bitfinex","BTCUSD",1609470944600,0.9944,29309.0,29308.0,4.29757815]
["bitfinex","BTCUSD",1609470945102,0.9894,29309.0,29308.0,4.29757815]
["bitfinex","BTCUSD",1609470945299,0.9894,29309.0,29308.0,3.39757815]
["bitfinex","BTCUSD",1609470948908,1.39606919,29309.0,29308.0,3.39757815]
["bitfinex","BTCUSD",1609470949324,1.39106919,29309.0,29308.0,2.455]
["bitfinex","BTCUSD",1609470950127,1.39106919,29309.0,29308.0,3.61116402]
["bitfinex","BTCUSD",1609470950128,0.9276888,29309.0,29308.0,3.61116402]
["bitfinex","BTCUSD",1609470950327,0.9276888,29309.0,29308.0,3.65374217]
["bitfinex","BTCUSD",1609470950528,0.9276888,29309.0,29308.0,3.81116402]
["bitfinex","BTCUSD",1609470950725,1.36723395,29309.0,29308.0,3.81116402]
["bitfinex","BTCUSD",1609470950928,0.36723395,29309.0,29308.0,4.81116402]
["bitfinex","BTCUSD",1609470951633,0.0012,29310.0,29308.0,3.71116402]
["bitfinex","BTCUSD",1609470951834,0.0001,29314.0,29309.0,5.33582884]
["bitfinex","BTCUSD",1609470952132,0.0001,29314.0,29313.0,1.09620169]
["bitfinex","BTCUSD",1609470952431,0.0001,29314.0,29313.0,0.40620169]
["bitfinex","BTCUSD",1609470956037,1.0014,29315.0,29314.0,3.9]
["bitfinex","BTCUSD",1609470956233,1.0014,29315.0,29314.0,3.645]
["bitfinex","BTCUSD",1609470956433,0.9764,29315.0,29314.0,3.645]
["bitfinex","BTCUSD",1609470956666,0.92250245,29315.0,29314.0,3.645]
["bitfinex","BTCUSD",1609470956866,0.92250245,29315.0,29314.0,0.645]
["bitfinex","BTCUSD",1609470957269,0.0002,29315.0,29313.0,0.24620169]
["bitfinex","BTCUSD",1609470958768,0.7133103,29316.0,29314.0,3.9]
["bitfinex","BTCUSD",1609470958969,0.7133103,29316.0,29315.0,0.62]
["bitfinex","BTCUSD",1609470958970,0.7131103,29316.0,29315.0,0.62]
["bitfinex","BTCUSD",1609470959172,0.7131103,29316.0,29314.0,0.5111]
["bitfinex","BTCUSD",1609470960264,0.65921275,29316.0,29314.0,0.5111]
["bitfinex","BTCUSD",1609470960870,0.00068258,29316.0,29314.0,0.5111]
["bitfinex","BTCUSD",1609470961273,0.00048258,29316.0,29314.0,0.5111]
["bitfinex","BTCUSD",1609470961476,0.002,29319.0,29315.0,3.15]
["bitfinex","BTCUSD",1609470961773,0.002,29319.0,29316.0,0.585]
["bitfinex","BTCUSD",1609470963117,0.002,29319.0,29316.0,1.2664]
["bitfinex","BTCUSD",1609470963519,0.08355791,29320.0,29317.0,0.65]
["bitfinex","BTCUSD",1609470963720,0.0004,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470964119,0.14758528,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470964518,0.0835909,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470964717,0.0004,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470964919,1.06442661,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470965118,1.05942661,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470965321,1.11684846,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470965825,1.87311846,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470966038,1.92311846,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470966446,4.19797802,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470966641,4.49590872,29320.0,29319.0,0.24388909]
["bitfinex","BTCUSD",1609470967250,4.49590872,29320.0,29313.0,0.24463347]
["bitfinex","BTCUSD",1609470967251,7.24590872,29320.0,29313.0,0.24463347]
["bitfinex","BTCUSD",1609470967448,3.95742185,29314.0,29313.0,0.24463347]
["bitfinex","BTCUSD",1609470967649,0.33180302,29313.0,29308.0,0.27059794]
["bitfinex","BTCUSD",1609470967947,4.63941385,29309.0,29308.0,0.27059794]
["bitfinex","BTCUSD",1609470968251,5.43941385,29309.0,29308.0,0.27059794]
["bitfinex","BTCUSD",1609470968441,5.43941385,29309.0,29304.0,0.1769269]
["bitfinex","BTCUSD",1609470968642,4.91127,29305.0,29304.0,0.1769269]
["bitfinex","BTCUSD",1609470968845,5.53707385,29305.0,29304.0,0.1769269]
["bitfinex","BTCUSD",1609470969346,5.98207385,29305.0,29304.0,0.1769269]
["bitfinex","BTCUSD",1609470969551,5.53207385,29305.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470969780,5.446092,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470969982,5.60351385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470970181,6.60351385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470970371,7.49351385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470970573,6.49351385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470971276,6.48851385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470971674,6.48851385,29301.0,29300.0,0.2844013]
["bitfinex","BTCUSD",1609470972278,6.48851385,29301.0,29300.0,0.0004]
["bitfinex","BTCUSD",1609470973599,0.99903724,29299.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470973799,3.546092,29296.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470973999,3.60351385,29296.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470974199,3.73231385,29296.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470974497,4.36731385,29296.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470974699,5.36731385,29296.0,29295.0,0.21123442]
["bitfinex","BTCUSD",1609470975101,5.36731385,29296.0,29291.0,0.33115579]
["bitfinex","BTCUSD",1609470975303,3.81127,29292.0,29291.0,0.33115579]
["bitfinex","BTCUSD",1609470975507,0.36127,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609470975705,0.75049487,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609470976402,0.85049487,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609470976599,1.74049487,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609470976804,2.47711185,29290.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609470977001,0.38922487,29289.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609470977202,0.41869185,29288.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609470977903,1.66849185,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609470978102,1.85351385,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609470978307,2.60351385,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609470979122,3.10351385,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609470980230,2.40049487,29287.0,29286.0,0.9904]
["bitfinex","BTCUSD",1609470982127,1.91127,29287.0,29286.0,0.9904]
["bitfinex","BTCUSD",1609470982637,0.361275,29292.0,29287.0,1.0]
["bitfinex","BTCUSD",1609470982930,0.41869685,29292.0,29287.0,1.2]
["bitfinex","BTCUSD",1609470983064,0.05742185,29291.0,29287.0,1.0]
["bitfinex","BTCUSD",1609470983367,0.361275,29290.0,29287.0,1.0]
["bitfinex","BTCUSD",1609470983562,0.361273,29291.0,29290.0,0.638725]
["bitfinex","BTCUSD",1609470983761,1.14222585,29291.0,29290.0,0.638725]
["bitfinex","BTCUSD",1609470984262,1.31222585,29291.0,29290.0,0.638725]
["bitfinex","BTCUSD",1609470984462,0.31222585,29291.0,29290.0,0.638725]
["bitfinex","BTCUSD",1609470984802,0.2854,29290.0,29286.0,0.7117]
["bitfinex","BTCUSD",1609470985401,0.12720559,29289.0,29286.0,0.5117]
["bitfinex","BTCUSD",1609470985608,0.361264,29288.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609470986000,0.361264,29288.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470986205,1.011264,29288.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470986399,0.361264,29288.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470987104,0.361264,29288.0,29287.0,1.04665268]
["bitfinex","BTCUSD",1609470987301,0.14222585,29291.0,29287.0,0.44665268]
["bitfinex","BTCUSD",1609470987504,1.361264,29290.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470987705,0.225,29289.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470987906,0.2854,29288.0,29287.0,0.44665268]
["bitfinex","BTCUSD",1609470988103,0.2854,29288.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470989523,0.361264,29288.0,29287.0,0.24665268]
["bitfinex","BTCUSD",1609470989725,0.361264,29288.0,29287.0,1.24665268]
["bitfinex","BTCUSD",1609470990027,0.361264,29290.0,29287.0,1.24665268]
["bitfinex","BTCUSD",1609470991533,0.06978374,29289.0,29287.0,1.24665268]
["bitfinex","BTCUSD",1609470991732,0.14222585,29291.0,29289.0,0.93021626]
["bitfinex","BTCUSD",1609470991934,0.361264,29290.0,29289.0,0.93021626]
["bitfinex","BTCUSD",1609470998035,0.356264,29290.0,29289.0,0.92521626]
["bitfinex","BTCUSD",1609470998234,0.351264,29290.0,29289.0,0.92521626]
["bitfinex","BTCUSD",1609471000036,0.14222585,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471000235,0.42762385,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471000537,1.42762385,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471003140,0.42762385,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471004560,0.4850457,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471004759,1.4850457,29291.0,29290.0,0.648736]
["bitfinex","BTCUSD",1609471005066,1.92551093,29291.0,29290.0,0.60104425]
["bitfinex","BTCUSD",1609471005360,2.11367093,29291.0,29290.0,0.60104425]
["bitfinex","BTCUSD",1609471005757,2.11367093,29291.0,29290.0,0.56432811]
["bitfinex","BTCUSD",1609471006063,2.1967944,29291.0,29290.0,0.56432811]
["bitfinex","BTCUSD",1609471006258,2.11367093,29291.0,29290.0,0.56432811]
["bitfinex","BTCUSD",1609471008656,2.11367093,29291.0,29290.0,0.52994316]
["bitfinex","BTCUSD",1609471009054,3.11367093,29291.0,29290.0,0.52994316]
["bitfinex","BTCUSD",1609471011182,2.11367093,29291.0,29290.0,0.52994316]
["bitfinex","BTCUSD",1609471011884,2.19676044,29291.0,29290.0,0.52994316]
["bitfinex","BTCUSD",1609471013335,3.19676044,29291.0,29290.0,0.51129369]
["bitfinex","BTCUSD",1609471013835,3.14928133,29291.0,29290.0,0.51129369]
["bitfinex","BTCUSD",1609471014031,3.14428133,29291.0,29290.0,0.51129369]
["bitfinex","BTCUSD",1609471016164,3.22734957,29291.0,29290.0,0.51129369]
["bitfinex","BTCUSD",1609471017769,3.22734957,29291.0,29290.0,0.45328537]
["bitfinex","BTCUSD",1609471018168,3.1877497,29291.0,29290.0,0.45328537]
["bitfinex","BTCUSD",1609471018591,3.13431732,29291.0,29290.0,0.45328537]
["bitfinex","BTCUSD",1609471019094,3.13431732,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471019595,3.04624908,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471019995,3.18672674,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471020194,3.12930489,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471020797,3.04624908,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471024728,3.12931004,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471025521,3.04624908,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471025922,3.12930939,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471026626,3.04624908,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471029380,3.12933141,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471031513,3.04624908,29291.0,29290.0,0.40306444]
["bitfinex","BTCUSD",1609471033415,3.04624908,29291.0,29290.0,0.40260944]
["bitfinex","BTCUSD",1609471033635,3.12939017,29291.0,29290.0,0.40260944]
["bitfinex","BTCUSD",1609471034137,3.04624908,29291.0,29290.0,0.40260944]
["bitfinex","BTCUSD",1609471034538,2.04624908,29291.0,29290.0,0.40260944]
["bitfinex","BTCUSD",1609471034844,0.19769108,29291.0,29290.0,5.99621959]
["bitfinex","BTCUSD",1609471035042,0.19769108,29291.0,29290.0,6.79621959]
["bitfinex","BTCUSD",1609471035245,0.08316152,29292.0,29291.0,5.84488707]
["bitfinex","BTCUSD",1609471035246,1.52e-06,29292.0,29291.0,5.84488707]
["bitfinex","BTCUSD",1609471035451,0.12472814,29298.0,29291.0,7.20615907]
["bitfinex","BTCUSD",1609471035641,0.12472814,29298.0,29296.0,1.14257815]
["bitfinex","BTCUSD",1609471035843,0.12472814,29298.0,29297.0,5.40385015]
["bitfinex","BTCUSD",1609471036042,0.12472814,29298.0,29297.0,5.43731827]
["bitfinex","BTCUSD",1609471036244,0.12484496,29303.0,29298.0,1.2]
["bitfinex","BTCUSD",1609471036445,0.12464334,29307.0,29300.0,0.5113]
["bitfinex","BTCUSD",1609471036641,0.12464334,29307.0,29301.0,1.66912129]
["bitfinex","BTCUSD",1609471036951,0.00414942,29303.0,29302.0,1.82885015]
["bitfinex","BTCUSD",1609471037345,0.00622414,29304.0,29303.0,1.19585058]
["bitfinex","BTCUSD",1609471037542,0.00622414,29304.0,29303.0,1.94212258]
["bitfinex","BTCUSD",1609471037849,0.00622374,29305.0,29304.0,0.656272]
["bitfinex","BTCUSD",1609471038240,0.0002,29311.0,29306.0,0.99377626]
["bitfinex","BTCUSD",1609471038448,0.285398,29310.0,29306.0,0.99377626]
["bitfinex","BTCUSD",1609471039287,0.0002,29313.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471039488,0.05762185,29313.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471039791,0.0002,29313.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471040092,0.05742185,29313.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471040488,0.59224385,29313.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471040695,0.05742185,29312.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471042087,0.04742185,29312.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471042287,0.17,29312.0,29311.0,0.714602]
["bitfinex","BTCUSD",1609471043650,0.17,29312.0,29311.0,1.0]
["bitfinex","BTCUSD",1609471043951,0.17,29312.0,29311.0,0.9759553]
["bitfinex","BTCUSD",1609471044349,0.165,29312.0,29311.0,0.9759553]
["bitfinex","BTCUSD",1609471047678,0.20058853,29312.0,29311.0,0.8834235]
["bitfinex","BTCUSD",1609471048079,1.20058853,29312.0,29311.0,0.28658021]
["bitfinex","BTCUSD",1609471051086,1.20058853,29312.0,29311.0,0.28158021]
["bitfinex","BTCUSD",1609471051884,1.27182776,29312.0,29311.0,0.28158021]
["bitfinex","BTCUSD",1609471053208,1.27182776,29312.0,29311.0,0.26412138]
["bitfinex","BTCUSD",1609471053511,1.27182776,29312.0,29311.0,0.19370409]
["bitfinex","BTCUSD",1609471053910,1.27182776,29312.0,29311.0,0.18381075]
["bitfinex","BTCUSD",1609471054110,1.27182776,29312.0,29298.0,1.6818]
["bitfinex","BTCUSD",1609471054415,1.264142,29307.0,29298.0,1.6818]
["bitfinex","BTCUSD",1609471054617,1.264142,29307.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471054618,1.0,29306.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471054821,1.0,29301.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471055017,0.5116,29300.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471055216,0.49,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471055712,1.49,29299.0,29298.0,1.0]
["bitfinex","BTCUSD",1609471055910,1.49,29299.0,29291.0,0.00039482]
["bitfinex","BTCUSD",1609471056111,0.49,29299.0,29291.0,0.00039482]
["bitfinex","BTCUSD",1609471056512,0.78179796,29299.0,29291.0,0.00039482]
["bitfinex","BTCUSD",1609471057711,0.78179796,29299.0,29287.0,1.5117]
["bitfinex","BTCUSD",1609471058274,0.26693393,29298.0,29287.0,1.5117]
["bitfinex","BTCUSD",1609471058475,0.29179796,29297.0,29287.0,1.5117]
["bitfinex","BTCUSD",1609471058680,1.155,29296.0,29287.0,1.5117]
["bitfinex","BTCUSD",1609471059278,1.6667,29296.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471060279,1.95849796,29296.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471060580,1.0,29294.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471060778,1.23502,29294.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471061878,0.305,29293.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471062079,1.0,29292.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471062383,0.28,29291.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471062580,0.2,29290.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471065401,0.5118,29291.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471065704,0.184822,29291.0,29287.0,1.0]
["bitfinex","BTCUSD",1609471065900,0.184822,29291.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471066302,0.17970819,29291.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471066506,0.28,29290.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471069106,0.2791434,29290.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471069328,0.25,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471069531,0.26696787,29291.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471069731,1.0,29290.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471071635,0.255,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471072333,0.25454265,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471072735,0.39489251,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471073593,0.14034986,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471077623,0.24034986,29289.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471077824,0.27,29288.0,29287.0,0.9208]
["bitfinex","BTCUSD",1609471079353,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471079756,0.58607678,29291.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471080152,0.58400428,29291.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471080356,0.135,29290.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471080553,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471082456,0.135,29290.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471082755,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471082959,0.00207405,29290.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471083756,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471084056,0.10207503,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471084256,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471084976,0.0644988,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471085174,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471085377,0.06449801,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471085879,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471086375,0.58400428,29291.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471086583,0.06450106,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471087076,0.06450075,29290.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471088341,0.1,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471088746,0.6118,29289.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471088941,0.275,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471089140,0.33953996,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471091956,0.60653353,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471092358,0.33953996,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471093358,0.06453996,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471096387,0.16453996,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471098190,0.30453996,29288.0,29287.0,0.9204]
["bitfinex","BTCUSD",1609471101091,0.30453996,29288.0,29287.0,0.9154]
["bitfinex","BTCUSD",1609471101309,1.30453996,29288.0,29287.0,0.9154]
["bitfinex","BTCUSD",1609471102507,2.30453996,29288.0,29287.0,0.9154]
["bitfinex","BTCUSD",1609471108948,2.30453996,29288.0,29287.0,0.90433526]
["bitfinex","BTCUSD",1609471109146,2.54770493,29288.0,29287.0,0.80675425]
["bitfinex","BTCUSD",1609471109349,2.54770493,29288.0,29287.0,0.79253012]
["bitfinex","BTCUSD",1609471109550,1.95,29286.0,29282.0,0.0004]
["bitfinex","BTCUSD",1609471109852,4.9,29282.0,29273.0,1.64944266]
["bitfinex","BTCUSD",1609471110044,5.10093537,29282.0,29273.0,1.64944266]
["bitfinex","BTCUSD",1609471110448,5.10093537,29282.0,29281.0,1.0006]
["bitfinex","BTCUSD",1609471111247,5.98593537,29282.0,29281.0,0.9956]
["bitfinex","BTCUSD",1609471111448,6.98593537,29282.0,29281.0,0.0004]
["bitfinex","BTCUSD",1609471112550,1.0,29281.0,29280.0,0.0004]
["bitfinex","BTCUSD",1609471112748,1.0,29281.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609471112749,3.9,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609471113045,4.09926,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609471113244,4.98426,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609471113647,6.25135049,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609471113847,6.32156981,29280.0,29279.0,1.0004]
["bitfinex","BTCUSD",1609471114048,6.56473478,29280.0,29279.0,0.94939868]
["bitfinex","BTCUSD",1609471114251,6.56473478,29280.0,29279.0,0.93565017]
["bitfinex","BTCUSD",1609471114473,6.49451546,29280.0,29279.0,0.92685017]
["bitfinex","BTCUSD",1609471114776,0.55387976,29279.0,29276.0,0.0002]
["bitfinex","BTCUSD",1609471114980,4.9,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471116471,5.785,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471116670,5.78707483,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471116866,6.8583247,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471117169,7.12546103,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471117373,7.1233862,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471117971,7.24813401,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471119002,7.250206,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471120640,7.245206,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471120839,7.24313401,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471125466,7.34499183,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471126867,7.33499183,29276.0,29275.0,0.0016]
["bitfinex","BTCUSD",1609471127469,7.5781568,29276.0,29275.0,0.0014]
["bitfinex","BTCUSD",1609471127673,8.0981568,29276.0,29275.0,0.0012]
["bitfinex","BTCUSD",1609471128871,3.9,29274.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471129071,4.76316497,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471129274,4.24316497,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471129494,4.76316497,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471129697,5.03036412,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471129997,7.02225889,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471130496,7.65865889,29273.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609471130799,9.41675889,29273.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471130997,6.305,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471131195,6.54816497,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471132199,6.02816497,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471133095,6.54816497,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471133348,6.11728708,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471134148,6.63728708,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471135985,6.63228708,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471136188,6.63435663,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471137187,6.63228708,29272.0,29270.0,0.0008]
["bitfinex","BTCUSD",1609471137394,3.7,29267.0,29266.0,0.0008]
["bitfinex","BTCUSD",1609471137591,4.04998,29267.0,29266.0,0.0008]
["bitfinex","BTCUSD",1609471137988,5.10219203,29267.0,29266.0,0.0008]
["bitfinex","BTCUSD",1609471138190,5.30909329,29267.0,29266.0,0.0008]
["bitfinex","BTCUSD",1609471138387,6.30909329,29267.0,29266.0,0.0008]
["bitfinex","BTCUSD",1609471138796,6.30909329,29267.0,29253.0,0.0006]
["bitfinex","BTCUSD",1609471138797,2.1,29266.0,29261.0,1.95237815]
["bitfinex","BTCUSD",1609471139006,0.2,29265.0,29261.0,1.95237815]
["bitfinex","BTCUSD",1609471139208,0.8204,29265.0,29261.0,1.95237815]
["bitfinex","BTCUSD",1609471139609,1.0,29264.0,29261.0,1.95237815]
["bitfinex","BTCUSD",1609471139813,1.0,29264.0,29261.0,1.94737815]
["bitfinex","BTCUSD",1609471140308,1.0,29264.0,29261.0,0.9948]
["bitfinex","BTCUSD",1609471140707,1.0,29264.0,29261.0,1.94737815]
["bitfinex","BTCUSD",1609471140913,1.0,29264.0,29262.0,0.95257815]
["bitfinex","BTCUSD",1609471141114,0.3123,29263.0,29262.0,0.95257815]
["bitfinex","BTCUSD",1609471141310,1.3123,29263.0,29262.0,0.95257815]
["bitfinex","BTCUSD",1609471142319,1.3123,29263.0,29262.0,0.95277815]
["bitfinex","BTCUSD",1609471142622,1.0,29263.0,29262.0,3.56386915]
["bitfinex","BTCUSD",1609471142921,1.00207405,29266.0,29263.0,0.561091]
["bitfinex","BTCUSD",1609471143120,1.00207405,29266.0,29264.0,1.96757815]
["bitfinex","BTCUSD",1609471143422,1.0,29266.0,29265.0,2.48213727]
["bitfinex","BTCUSD",1609471143717,1.0,29266.0,29265.0,1.34713727]
["bitfinex","BTCUSD",1609471143918,0.00207465,29270.0,29265.0,1.54713727]
["bitfinex","BTCUSD",1609471144220,0.00207465,29270.0,29269.0,0.17224534]
["bitfinex","BTCUSD",1609471144221,1.00207465,29270.0,29269.0,0.17224534]
["bitfinex","BTCUSD",1609471144538,1.0,29270.0,29269.0,1.12482349]
["bitfinex","BTCUSD",1609471145138,1.0,29270.0,29269.0,2.28982349]
["bitfinex","BTCUSD",1609471145339,1.0,29270.0,29269.0,1.33724534]
["bitfinex","BTCUSD",1609471145542,1.0,29270.0,29269.0,1.17224534]
["bitfinex","BTCUSD",1609471147045,1.0,29273.0,29269.0,1.17224534]
["bitfinex","BTCUSD",1609471147240,0.325,29272.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471148040,1.0,29271.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471149589,0.995,29271.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471150524,1.14,29271.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471153729,0.995,29271.0,29270.0,0.96181437]
["bitfinex","BTCUSD",1609471153962,0.995,29271.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471155267,1.17,29271.0,29270.0,0.00923622]
["bitfinex","BTCUSD",1609471155971,1.17,29271.0,29270.0,0.96181437]
["bitfinex","BTCUSD",1609471156168,0.995,29271.0,29270.0,0.96181437]
["bitfinex","BTCUSD",1609471156373,0.995,29271.0,29270.0,2.21181437]
["bitfinex","BTCUSD",1609471156374,0.98400693,29271.0,29270.0,2.21181437]
["bitfinex","BTCUSD",1609471156671,0.512,29276.0,29270.0,1.46681437]
["bitfinex","BTCUSD",1609471156873,1.0,29274.0,29271.0,0.95257815]
["bitfinex","BTCUSD",1609471157074,1.0,29274.0,29272.0,1.0]
["bitfinex","BTCUSD",1609471157372,1.0,29274.0,29273.0,0.95257815]
["bitfinex","BTCUSD",1609471157772,1.0,29274.0,29273.0,1.82556915]
["bitfinex","BTCUSD",1609471158073,1.0,29274.0,29273.0,2.18056915]
["bitfinex","BTCUSD",1609471159172,0.00207584,29275.0,29273.0,2.18056915]
["bitfinex","BTCUSD",1609471159374,0.00207584,29275.0,29274.0,2.79366915]
["bitfinex","BTCUSD",1609471159590,0.00207584,29275.0,29274.0,1.48]
["bitfinex","BTCUSD",1609471159784,0.00207584,29275.0,29274.0,1.0]
["bitfinex","BTCUSD",1609471160088,0.1,29276.0,29274.0,1.0]
["bitfinex","BTCUSD",1609471160089,0.36918602,29276.0,29274.0,1.0]
["bitfinex","BTCUSD",1609471160286,0.56711018,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471160482,1.56711018,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471160685,1.80211018,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471161182,2.85211018,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471162483,1.87783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471163370,2.97783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471164534,1.57783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471165268,1.67783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471166072,2.52783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471166372,2.72783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471166771,1.87783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471167071,2.47783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471168073,3.12783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471168273,2.47783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471169193,3.97783135,29276.0,29275.0,0.00300898]
["bitfinex","BTCUSD",1609471169597,3.97783135,29276.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471169799,1.0,29274.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471169998,0.1,29273.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471170201,0.17603147,29273.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471170700,1.0,29272.0,29270.0,2.20613172]
["bitfinex","BTCUSD",1609471171207,0.95,29272.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471171705,0.95,29272.0,29270.0,2.20613172]
["bitfinex","BTCUSD",1609471172212,0.07606124,29271.0,29270.0,2.20613172]
["bitfinex","BTCUSD",1609471172608,0.17305226,29271.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471172814,0.32305226,29271.0,29270.0,1.25355357]
["bitfinex","BTCUSD",1609471173014,0.51870226,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471173411,0.50947044,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471174309,1.50947044,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471174926,0.50947044,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471175124,1.50947044,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471175830,2.50947044,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471178036,2.50814745,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471178814,2.63291742,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471179813,2.50814745,29271.0,29270.0,1.0]
["bitfinex","BTCUSD",1609471180413,2.50814745,29271.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471180618,1.0,29270.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471180814,0.5122,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471181216,0.5899757,29269.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471181713,1.0,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471181917,0.30449474,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471183216,1.0,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471184928,0.9919344,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471186435,1.09406676,29268.0,29266.0,1.0979177]
["bitfinex","BTCUSD",1609471186638,0.9919344,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471187534,0.5122,29269.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471187935,0.51084897,29269.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471189037,0.07715128,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471189858,0.23955128,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471190057,0.45455128,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471190758,0.3774,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471191157,0.3771737,29268.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471191559,0.07716809,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471191763,0.22716809,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471192360,0.15,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471192762,0.22716356,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471195224,0.07716356,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471197458,1.07716356,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471197660,1.42716356,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471198867,1.52716356,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471199093,1.98538649,29267.0,29266.0,0.995]
["bitfinex","BTCUSD",1609471200689,1.98538649,29267.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471200888,1.0,29265.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471201087,1.1,29264.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471201288,1.3,29264.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471201488,0.505,29263.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471201893,0.58218593,29263.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471202291,1.12719442,29262.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471202687,1.56219442,29262.0,29261.0,0.0006]
["bitfinex","BTCUSD",1609471203290,0.1,29262.0,29261.0,0.3506]
["bitfinex","BTCUSD",1609471203492,0.1,29262.0,29261.0,1.3506]
["bitfinex","BTCUSD",1609471204192,0.1,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471204819,0.7,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471207614,1.3,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471208214,1.495,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471208492,0.7,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471209136,0.5123,29265.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471209340,0.5123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471209636,0.6123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471210036,0.5123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471212973,0.6123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471213277,0.21,29264.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471213776,0.6123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471214207,0.5123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471214607,0.6123,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471214807,0.79200819,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471215809,1.93,29263.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471216014,2.12664,29263.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471218176,1.7,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471218472,1.77683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471219072,1.94683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471220875,1.77683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471221074,0.17683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471221476,1.22683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471223565,2.22683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471223769,2.60183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471224266,1.60183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471224865,1.50183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471225266,1.584946,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471225509,0.534946,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471225706,0.159946,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471226508,1.159946,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471227719,1.07683216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471228314,1.27183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471228918,1.37183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471230331,2.52183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471231340,2.64662081,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471234334,1.49662081,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471235459,3.22183216,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471236659,3.55141255,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471239601,1.219822,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471239803,1.469822,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471240300,2.169822,29262.0,29261.0,1.0006]
["bitfinex","BTCUSD",1609471242746,3.419822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471242948,2.169822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471243650,1.469822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471244259,1.4,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471245263,2.25,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471245461,2.319822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471245663,1.469822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471246261,2.069822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471246462,1.469822,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471247364,0.28564682,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471248062,0.03564682,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471248363,1.18564682,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471250089,1.25546882,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471250288,2.10546882,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471250486,2.35546882,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471250891,1.50546882,29262.0,29261.0,0.9956]
["bitfinex","BTCUSD",1609471251690,1.43564682,29262.0,29261.0,0.98802383]
["bitfinex","BTCUSD",1609471251894,1.4,29262.0,29261.0,0.98802383]
["bitfinex","BTCUSD",1609471252492,1.469822,29262.0,29261.0,0.98802383]
["bitfinex","BTCUSD",1609471252891,1.50546941,29262.0,29261.0,0.98802383]
["bitfinex","BTCUSD",1609471253588,1.96369234,29262.0,29261.0,0.98802383]
["bitfinex","BTCUSD",1609471255890,0.74387034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471256094,1.34387034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471256493,0.74387034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471258294,0.49387034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471259214,1.54387034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471259615,1.61369234,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471260017,2.4040593,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471260218,1.7540593,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471260417,2.0040593,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471262619,2.0040593,29262.0,29261.0,1.01447983]
["bitfinex","BTCUSD",1609471262817,2.0040593,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471263519,0.8842373,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471264322,0.73887034,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471264944,0.28064741,29262.0,29261.0,1.01467983]
["bitfinex","BTCUSD",1609471265141,0.03064741,29262.0,29261.0,2.06725798]
["bitfinex","BTCUSD",1609471265349,0.6831,29263.0,29261.0,2.06725798]
["bitfinex","BTCUSD",1609471265350,0.6831,29263.0,29261.0,2.18824798]
["bitfinex","BTCUSD",1609471265555,0.14036696,29264.0,29262.0,3.16104627]
["bitfinex","BTCUSD",1609471265750,0.14036696,29264.0,29263.0,2.80257815]
["bitfinex","BTCUSD",1609471265948,0.14036696,29264.0,29263.0,2.83604627]
["bitfinex","BTCUSD",1609471266147,0.14036696,29264.0,29263.0,2.53757815]
["bitfinex","BTCUSD",1609471266450,0.3322549,29267.0,29264.0,0.2]
["bitfinex","BTCUSD",1609471266649,0.3322549,29267.0,29265.0,0.555]
["bitfinex","BTCUSD",1609471266849,0.33238667,29268.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471267048,0.0759302,29268.0,29266.0,1.1658]
["bitfinex","BTCUSD",1609471271026,0.07571644,29267.0,29266.0,1.1658]
["bitfinex","BTCUSD",1609471271227,0.07571644,29267.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471271425,0.07565543,29268.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471271828,0.5122,29269.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471272227,0.07566183,29267.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471272632,0.069822,29267.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471272832,1.769822,29267.0,29266.0,1.3508]
["bitfinex","BTCUSD",1609471273035,1.769822,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471273036,1.84544586,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471274252,1.84044586,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471277156,1.98081281,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471279756,1.84044586,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471279980,1.77562386,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471280182,0.07562386,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471281184,0.07830642,29268.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471281583,0.064822,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471281783,0.14313523,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471282382,0.14313523,29267.0,29266.0,0.9996]
["bitfinex","BTCUSD",1609471283684,0.07831323,29267.0,29266.0,0.9996]
["bitfinex","BTCUSD",1609471283938,0.07831323,29267.0,29266.0,2.36717815]
["bitfinex","BTCUSD",1609471284441,0.12405252,29267.0,29266.0,2.36717815]
["bitfinex","BTCUSD",1609471284633,0.12405252,29267.0,29266.0,1.3146]
["bitfinex","BTCUSD",1609471284838,0.34286393,29268.0,29266.0,1.3146]
["bitfinex","BTCUSD",1609471285036,0.34286393,29268.0,29267.0,0.24]
["bitfinex","BTCUSD",1609471285237,0.14036695,29268.0,29267.0,0.24]
["bitfinex","BTCUSD",1609471285676,0.34288015,29268.0,29267.0,0.24]
["bitfinex","BTCUSD",1609471285877,0.2025132,29268.0,29267.0,0.24]
["bitfinex","BTCUSD",1609471286980,0.07841121,29268.0,29267.0,0.24]
["bitfinex","BTCUSD",1609471287490,0.07841121,29268.0,29267.0,1.49257815]
["bitfinex","BTCUSD",1609471287683,0.07841121,29268.0,29267.0,2.47059815]
["bitfinex","BTCUSD",1609471288081,0.07841121,29268.0,29267.0,3.03168915]
["bitfinex","BTCUSD",1609471288287,0.12412555,29269.0,29268.0,1.19]
["bitfinex","BTCUSD",1609471288483,0.12412555,29269.0,29268.0,2.14257815]
["bitfinex","BTCUSD",1609471288983,0.12416966,29270.0,29268.0,2.14257815]
["bitfinex","BTCUSD",1609471289299,0.12416966,29270.0,29269.0,2.35757815]
["bitfinex","BTCUSD",1609471289797,0.12416966,29270.0,29269.0,1.405]
["bitfinex","BTCUSD",1609471290400,0.20269293,29270.0,29269.0,1.405]
["bitfinex","BTCUSD",1609471290599,0.20269293,29270.0,29269.0,2.35757815]
["bitfinex","BTCUSD",1609471290801,0.07847273,29270.0,29269.0,2.35757815]
["bitfinex","BTCUSD",1609471291309,0.07847273,29270.0,29269.0,1.405]
["bitfinex","BTCUSD",1609471291500,0.07847273,29270.0,29269.0,2.35757815]
["bitfinex","BTCUSD",1609471291899,0.12420376,29270.0,29269.0,2.35757815]
["bitfinex","BTCUSD",1609471292099,0.12420376,29270.0,29269.0,1.405]
["bitfinex","BTCUSD",1609471292302,0.12420376,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471292708,0.63629062,29271.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471292910,0.064822,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471293109,0.26799,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471293706,0.203168,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471293909,0.12449774,29270.0,29269.0,1.15]
["bitfinex","BTCUSD",1609471294304,0.07866334,29270.0,29269.0,1.15]
["bitfinex","BTCUSD",1609471294805,0.67866334,29270.0,29269.0,1.15]
["bitfinex","BTCUSD",1609471295527,0.67866334,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471296128,0.81903029,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609471296327,0.81903029,29270.0,29269.0,0.995]
["bitfinex","BTCUSD",1609471297031,0.21903029,29270.0,29269.0,0.995]
["bitfinex","BTCUSD",1609471297232,0.07866334,29270.0,29269.0,0.995]
["bitfinex","BTCUSD",1609471297432,0.07866334,29270.0,29269.0,1.14]
["bitfinex","BTCUSD",1609471298776,0.07866334,29270.0,29269.0,2.19257815]
["bitfinex","BTCUSD",1609471299175,0.10968803,29270.0,29269.0,2.19257815]
["bitfinex","BTCUSD",1609471300276,0.07855406,29273.0,29269.0,2.19257815]
["bitfinex","BTCUSD",1609471300473,0.07855406,29273.0,29270.0,0.95257815]
["bitfinex","BTCUSD",1609471300708,0.07855406,29273.0,29272.0,1.0]
["bitfinex","BTCUSD",1609471300908,0.07855406,29273.0,29272.0,1.355]
["bitfinex","BTCUSD",1609471301309,0.07855406,29273.0,29272.0,1.455]
["bitfinex","BTCUSD",1609471302105,0.0785393,29274.0,29272.0,1.455]
["bitfinex","BTCUSD",1609471302306,0.0785393,29274.0,29273.0,0.36]
["bitfinex","BTCUSD",1609471302511,0.21890625,29274.0,29273.0,0.56446]
["bitfinex","BTCUSD",1609471304426,0.0785393,29274.0,29273.0,0.56446]
["bitfinex","BTCUSD",1609471305127,0.07854884,29275.0,29273.0,0.56446]
["bitfinex","BTCUSD",1609471305330,0.07854884,29275.0,29274.0,0.245]
["bitfinex","BTCUSD",1609471305530,0.07854884,29275.0,29274.0,1.245]
["bitfinex","BTCUSD",1609471306135,0.0785565,29277.0,29274.0,2.19757815]
["bitfinex","BTCUSD",1609471306348,0.0785565,29277.0,29275.0,1.67257815]
["bitfinex","BTCUSD",1609471306633,0.0785565,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471306933,0.14036695,29279.0,29276.0,2.15257815]
["bitfinex","BTCUSD",1609471307133,0.14036695,29279.0,29277.0,1.74366915]
["bitfinex","BTCUSD",1609471307334,0.14036695,29279.0,29278.0,1.56757815]
["bitfinex","BTCUSD",1609471307537,0.14036695,29279.0,29278.0,1.92866915]
["bitfinex","BTCUSD",1609471307942,0.21887058,29279.0,29278.0,1.92866915]
["bitfinex","BTCUSD",1609471308333,0.30187452,29279.0,29278.0,1.92866915]
["bitfinex","BTCUSD",1609471308737,0.30187452,29279.0,29278.0,0.976091]
["bitfinex","BTCUSD",1609471308935,0.30187452,29279.0,29278.0,0.615]
["bitfinex","BTCUSD",1609471309134,0.16150757,29279.0,29278.0,0.1]
["bitfinex","BTCUSD",1609471309336,0.07850363,29279.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471309540,0.064822,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471309735,0.064822,29278.0,29277.0,0.15]
["bitfinex","BTCUSD",1609471310159,0.22633794,29278.0,29277.0,0.15]
["bitfinex","BTCUSD",1609471310567,2.5933359,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471311166,0.16161315,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471311365,0.41161315,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471311561,0.32860827,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471311760,0.25,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471311963,0.32861851,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471312260,0.46898546,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471312462,0.46897451,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471313165,0.32860756,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471313362,0.07860756,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471313909,0.07862798,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471314111,0.064822,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471315007,0.14348665,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471319676,0.2838536,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471320880,0.14348665,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471321579,0.07866465,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471322480,0.07868115,29279.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471323183,0.07875225,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471323582,0.07875282,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471323882,0.07875563,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471325209,0.07875563,29277.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471325411,0.07876814,29278.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471325712,0.145,29277.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471326113,0.22378551,29277.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471326311,0.07878551,29277.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471327011,0.07878484,29278.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471327411,0.07879066,29279.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471327812,0.07379066,29279.0,29276.0,1.1]
["bitfinex","BTCUSD",1609471328112,0.07872262,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471328614,0.59072262,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471328839,0.512,29278.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471329039,0.07872854,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471331174,0.21909543,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471331672,0.21909543,29277.0,29276.0,1.175]
["bitfinex","BTCUSD",1609471332274,0.93391743,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471334808,0.92891743,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471335012,1.17891743,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471335420,1.36788743,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471335615,1.22752054,29277.0,29276.0,1.0]
["bitfinex","BTCUSD",1609471335918,0.6967425,29276.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471336517,0.08293479,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471336819,0.16249,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471337018,0.24083507,29266.0,29265.0,0.260325]
["bitfinex","BTCUSD",1609471337714,0.38120196,29266.0,29265.0,0.260325]
["bitfinex","BTCUSD",1609471341351,0.46566224,29275.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471341559,0.08292548,29267.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471341860,0.01256948,29267.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471342354,0.33442538,29270.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471344511,0.28060538,29270.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471345010,0.03511538,29270.0,29266.0,0.45]
["bitfinex","BTCUSD",1609471347015,0.03511538,29270.0,29267.0,1.0]
["bitfinex","BTCUSD",1609471347216,0.03511538,29270.0,29268.0,0.215]
["bitfinex","BTCUSD",1609471351742,0.03511538,29270.0,29267.0,1.0]
["bitfinex","BTCUSD",1609471351941,0.28147538,29270.0,29267.0,1.0]
["bitfinex","BTCUSD",1609471352139,0.74313826,29270.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471352438,0.25,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471354038,0.7623,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471354635,0.7979375,29269.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471354838,0.25,29268.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471355058,0.03511538,29267.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471356356,0.19,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471356655,0.06985619,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471364155,0.28485619,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471367783,0.38485619,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471368587,0.06985619,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471368986,0.07004699,29267.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471369191,0.07005017,29266.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471369486,0.07004281,29267.0,29265.0,0.160325]
["bitfinex","BTCUSD",1609471370114,0.5479375,29269.0,29265.0,0.160325]
["bitfinex","BTCUSD",1609471370410,0.65099805,29269.0,29265.0,0.160325]
["bitfinex","BTCUSD",1609471370810,0.5479375,29269.0,29265.0,0.160325]
["bitfinex","BTCUSD",1609471373903,0.5479375,29269.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471374042,0.07009281,29268.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471374243,0.59009281,29268.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471374449,0.25,29267.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471374643,0.32128404,29267.0,29265.0,0.010325]
["bitfinex","BTCUSD",1609471375981,0.32128404,29267.0,29264.0,1.0]
["bitfinex","BTCUSD",1609471376184,1.52,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609471376387,0.59009281,29263.0,29261.0,1.027256]
["bitfinex","BTCUSD",1609471376579,0.81989281,29263.0,29261.0,1.027256]
["bitfinex","BTCUSD",1609471376884,3.0,29262.0,29261.0,0.027256]
["bitfinex","BTCUSD",1609471377085,4.67,29262.0,29261.0,0.00548503]
["bitfinex","BTCUSD",1609471377485,4.96232468,29262.0,29261.0,0.00548503]
["bitfinex","BTCUSD",1609471378992,0.45109224,29260.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471379184,3.67009281,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471380006,3.7413926,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471380409,4.5113926,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471380610,0.9113926,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471381008,0.3913926,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471381210,0.9113926,29258.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609471381417,0.62492421,29257.0,29255.0,0.0004]
["bitfinex","BTCUSD",1609471381619,0.62492421,29257.0,29251.0,0.0004]
["bitfinex","BTCUSD",1609471381620,1.23879579,29256.0,29251.0,0.0004]
["bitfinex","BTCUSD",1609471381820,1.23879579,29256.0,29247.0,1.00106899]
["bitfinex","BTCUSD",1609471381821,3.9,29250.0,29246.0,0.0008]
["bitfinex","BTCUSD",1609471382017,0.07009281,29249.0,29246.0,0.0008]
["bitfinex","BTCUSD",1609471382220,0.07009281,29249.0,29246.0,0.001]
["bitfinex","BTCUSD",1609471382221,1.03378506,29249.0,29246.0,0.001]
["bitfinex","BTCUSD",1609471382518,4.15,29247.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609471382721,1.0,29245.0,29232.0,0.078]
["bitfinex","BTCUSD",1609471382916,1.0,29245.0,29229.0,0.03426812]
["bitfinex","BTCUSD",1609471383116,0.25,29244.0,29229.0,0.03426812]
["bitfinex","BTCUSD",1609471383314,0.18889,29244.0,29230.0,0.49286812]
["bitfinex","BTCUSD",1609471383514,0.18889,29244.0,29231.0,1.64357815]
["bitfinex","BTCUSD",1609471383719,0.5128,29237.0,29232.0,0.95257815]
["bitfinex","BTCUSD",1609471383916,0.5128,29237.0,29231.0,0.676]
["bitfinex","BTCUSD",1609471383917,0.6854,29237.0,29231.0,1.62857815]
["bitfinex","BTCUSD",1609471384116,0.6854,29237.0,29233.0,0.315]
["bitfinex","BTCUSD",1609471385253,0.6854,29237.0,29234.0,0.15]
["bitfinex","BTCUSD",1609471385456,0.6854,29237.0,29234.0,1.10257815]
["bitfinex","BTCUSD",1609471386051,0.6854,29237.0,29231.0,0.676]
["bitfinex","BTCUSD",1609471386256,0.6854,29237.0,29232.0,0.95257815]
["bitfinex","BTCUSD",1609471386953,0.6854,29237.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609471387355,0.6854,29237.0,29233.0,0.2]
["bitfinex","BTCUSD",1609471387758,0.6854,29237.0,29234.0,0.235]
["bitfinex","BTCUSD",1609471387957,0.6854,29237.0,29231.0,0.6762]
["bitfinex","BTCUSD",1609471388755,0.6854,29237.0,29231.0,0.6512]
["bitfinex","BTCUSD",1609471392023,0.6854,29237.0,29231.0,0.8512]
["bitfinex","BTCUSD",1609471392424,0.6854,29237.0,29231.0,0.6512]
["bitfinex","BTCUSD",1609471394225,0.72107701,29237.0,29231.0,0.6512]
["bitfinex","BTCUSD",1609471395647,0.72107701,29237.0,29231.0,0.8512]
["bitfinex","BTCUSD",1609471396051,0.72107701,29237.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609471396252,0.72107701,29237.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471396754,0.15,29236.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471397151,0.20827701,29237.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471397854,0.20827701,29237.0,29231.0,0.95257815]
["bitfinex","BTCUSD",1609471398157,0.20827701,29237.0,29233.0,0.2]
["bitfinex","BTCUSD",1609471398158,0.03567701,29237.0,29233.0,0.2]
["bitfinex","BTCUSD",1609471398355,0.01782442,29243.0,29236.0,0.561091]
["bitfinex","BTCUSD",1609471398562,0.27803688,29247.0,29238.0,0.561091]
["bitfinex","BTCUSD",1609471398563,0.00203688,29247.0,29238.0,0.561091]
["bitfinex","BTCUSD",1609471398763,0.00203782,29249.0,29239.0,1.15257815]
["bitfinex","BTCUSD",1609471398956,0.00203782,29249.0,29241.0,0.23346812]
["bitfinex","BTCUSD",1609471399161,0.03567014,29251.0,29241.0,1.18604627]
["bitfinex","BTCUSD",1609471399364,0.51250001,29248.0,29244.0,1.0]
["bitfinex","BTCUSD",1609471400170,0.71275001,29248.0,29244.0,1.0]
["bitfinex","BTCUSD",1609471400873,0.71275001,29248.0,29244.0,0.28914875]
["bitfinex","BTCUSD",1609471401070,0.51250001,29248.0,29244.0,1.15257815]
["bitfinex","BTCUSD",1609471401379,1.0,29250.0,29245.0,1.15624627]
["bitfinex","BTCUSD",1609471401573,1.0,29250.0,29247.0,0.361091]
["bitfinex","BTCUSD",1609471401775,1.0,29250.0,29249.0,2.211091]
["bitfinex","BTCUSD",1609471402081,0.2631,29255.0,29249.0,3.50366915]
["bitfinex","BTCUSD",1609471402281,0.2631,29255.0,29250.0,1.28438117]
["bitfinex","BTCUSD",1609471402581,0.2631,29255.0,29252.0,0.651091]
["bitfinex","BTCUSD",1609471402781,0.2631,29255.0,29254.0,0.361091]
["bitfinex","BTCUSD",1609471402978,0.2631,29255.0,29254.0,1.31366915]
["bitfinex","BTCUSD",1609471403175,0.2631,29255.0,29254.0,1.31386915]
["bitfinex","BTCUSD",1609471403475,0.2631,29255.0,29254.0,1.61886915]
["bitfinex","BTCUSD",1609471403680,0.2631,29255.0,29254.0,0.666291]
["bitfinex","BTCUSD",1609471403958,0.2631,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609471404228,0.2631,29255.0,29248.0,0.361091]
["bitfinex","BTCUSD",1609471404427,0.2631,29255.0,29249.0,0.95257815]
["bitfinex","BTCUSD",1609471404627,0.2631,29255.0,29250.0,0.2]
["bitfinex","BTCUSD",1609471404825,0.2631,29255.0,29252.0,0.361091]
["bitfinex","BTCUSD",1609471405021,0.2631,29255.0,29250.0,1.35257815]
["bitfinex","BTCUSD",1609471405320,0.2631,29255.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609471405857,0.2631,29255.0,29250.0,0.2]
["bitfinex","BTCUSD",1609471406056,0.2631,29255.0,29251.0,0.361091]
["bitfinex","BTCUSD",1609471406259,0.2631,29255.0,29251.0,0.361291]
["bitfinex","BTCUSD",1609471406756,0.2631,29255.0,29251.0,0.561291]
["bitfinex","BTCUSD",1609471407055,0.2631,29255.0,29253.0,0.361091]
["bitfinex","BTCUSD",1609471407255,0.2631,29255.0,29252.0,0.1902]
["bitfinex","BTCUSD",1609471407456,0.2631,29255.0,29252.0,0.0002]
["bitfinex","BTCUSD",1609471407855,0.2631,29255.0,29250.0,0.361091]
["bitfinex","BTCUSD",1609471408455,0.2631,29255.0,29250.0,0.361291]
["bitfinex","BTCUSD",1609471409157,0.2631,29255.0,29250.0,1.51366915]
["bitfinex","BTCUSD",1609471409459,0.2631,29255.0,29251.0,0.2]
["bitfinex","BTCUSD",1609471409698,0.2631,29255.0,29248.0,0.361091]
["bitfinex","BTCUSD",1609471409898,0.42008,29255.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609471410094,0.5443,29255.0,29247.0,0.69289402]
["bitfinex","BTCUSD",1609471410295,0.80913502,29254.0,29247.0,0.361091]
["bitfinex","BTCUSD",1609471410496,0.80913502,29254.0,29248.0,0.4]
["bitfinex","BTCUSD",1609471411495,0.80913502,29254.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609471411793,0.80913502,29254.0,29246.0,1.0002]
["bitfinex","BTCUSD",1609471412192,0.80913502,29254.0,29247.0,0.361091]
["bitfinex","BTCUSD",1609471412396,0.81119969,29254.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609471412797,0.80913502,29254.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609471413001,0.81120422,29254.0,29248.0,1.10257815]
["bitfinex","BTCUSD",1609471413296,0.81120422,29254.0,29249.0,1.31366915]
["bitfinex","BTCUSD",1609471413495,0.81120422,29254.0,29250.0,0.95257815]
["bitfinex","BTCUSD",1609471413898,0.81120422,29254.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609471414106,0.80913502,29254.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609471414904,0.80913502,29254.0,29246.0,1.0]
["bitfinex","BTCUSD",1609471415105,0.51250001,29251.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609471415315,0.51250001,29251.0,29244.0,0.6497]
["bitfinex","BTCUSD",1609471415614,0.41250001,29251.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609471415816,0.41250001,29251.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609471416018,0.03566321,29250.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609471416218,0.03566321,29250.0,29241.0,1.0]
["bitfinex","BTCUSD",1609471416414,0.03566321,29250.0,29242.0,0.15]
["bitfinex","BTCUSD",1609471416913,0.03566321,29250.0,29242.0,0.1502]
["bitfinex","BTCUSD",1609471417612,0.03566321,29250.0,29242.0,0.1252]
["bitfinex","BTCUSD",1609471418114,0.03566321,29250.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609471418317,0.55566321,29250.0,29240.0,0.0002]
["bitfinex","BTCUSD",1609471418715,0.08912211,29249.0,29240.0,0.0002]
["bitfinex","BTCUSD",1609471418978,0.08912211,29249.0,29239.0,1.0]
["bitfinex","BTCUSD",1609471418979,0.28895211,29249.0,29239.0,1.0]
["bitfinex","BTCUSD",1609471419342,0.00620399,29248.0,29239.0,1.0]
["bitfinex","BTCUSD",1609471419744,0.00206766,29247.0,29239.0,1.0]
["bitfinex","BTCUSD",1609471419937,0.00206766,29247.0,29239.0,1.205]
["bitfinex","BTCUSD",1609471420140,0.51260001,29245.0,29240.0,0.0002]
["bitfinex","BTCUSD",1609471421270,0.51260001,29245.0,29238.0,0.2]
["bitfinex","BTCUSD",1609471421477,0.51260001,29245.0,29239.0,0.361091]
["bitfinex","BTCUSD",1609471421671,0.51260001,29245.0,29240.0,0.225]
["bitfinex","BTCUSD",1609471422173,0.51260001,29245.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609471422473,0.51260001,29245.0,29238.0,0.361091]
["bitfinex","BTCUSD",1609471422972,0.51260001,29245.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609471423171,0.51260001,29245.0,29238.0,0.361091]
["bitfinex","BTCUSD",1609471423774,0.51260001,29245.0,29238.0,0.561091]
["bitfinex","BTCUSD",1609471423972,0.51260001,29245.0,29239.0,0.17]
["bitfinex","BTCUSD",1609471424173,0.51260001,29245.0,29239.0,0.1702]
["bitfinex","BTCUSD",1609471424605,0.51260001,29245.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609471424802,0.51260001,29245.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609471425002,0.51466605,29245.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609471425208,0.07133807,29244.0,29236.0,1.0]
["bitfinex","BTCUSD",1609471425407,0.07340367,29244.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471425703,0.62076023,29244.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471425906,0.00206354,29241.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471426101,0.20573354,29241.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471426307,0.5127,29239.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471426500,0.5127,29239.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471426703,0.5127,29239.0,29232.0,0.6743]
["bitfinex","BTCUSD",1609471427706,0.51476394,29239.0,29232.0,0.6743]
["bitfinex","BTCUSD",1609471427905,0.51476394,29239.0,29233.0,0.361091]
["bitfinex","BTCUSD",1609471428206,0.51476394,29239.0,29233.0,0.561291]
["bitfinex","BTCUSD",1609471428605,0.51476394,29239.0,29233.0,1.51386915]
["bitfinex","BTCUSD",1609471428809,0.51476394,29239.0,29235.0,0.686091]
["bitfinex","BTCUSD",1609471429007,0.51476394,29239.0,29235.0,0.886091]
["bitfinex","BTCUSD",1609471429406,0.5127,29239.0,29235.0,0.886091]
["bitfinex","BTCUSD",1609471429602,0.5127,29239.0,29235.0,0.881091]
["bitfinex","BTCUSD",1609471430223,0.5127,29239.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609471430531,0.5127,29239.0,29234.0,0.361091]
["bitfinex","BTCUSD",1609471430726,0.5127,29239.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471430927,0.5127,29239.0,29234.0,0.361091]
["bitfinex","BTCUSD",1609471431627,0.5127,29239.0,29234.0,0.445]
["bitfinex","BTCUSD",1609471431826,0.5127,29239.0,29234.0,0.806091]
["bitfinex","BTCUSD",1609471432928,0.5127,29239.0,29234.0,0.611091]
["bitfinex","BTCUSD",1609471433131,0.5127,29239.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471433328,0.5127,29239.0,29232.0,0.6745]
["bitfinex","BTCUSD",1609471436720,0.5127,29239.0,29233.0,0.361091]
["bitfinex","BTCUSD",1609471436922,0.5127,29239.0,29234.0,0.305]
["bitfinex","BTCUSD",1609471437120,0.5127,29239.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471437520,0.5127,29239.0,29232.0,0.6745]
["bitfinex","BTCUSD",1609471438220,0.51476343,29239.0,29232.0,0.6745]
["bitfinex","BTCUSD",1609471438621,0.51476343,29239.0,29232.0,0.6695]
["bitfinex","BTCUSD",1609471438822,0.51476343,29239.0,29232.0,0.6693]
["bitfinex","BTCUSD",1609471439226,0.155,29238.0,29232.0,0.6693]
["bitfinex","BTCUSD",1609471439846,1.0,29237.0,29232.0,0.6693]
["bitfinex","BTCUSD",1609471440049,1.21264,29237.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609471440247,0.215,29236.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471440651,0.21705998,29236.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471441046,0.68380001,29234.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471441649,0.135,29233.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471441847,0.655,29233.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471442053,0.65705906,29233.0,29230.0,0.0008]
["bitfinex","BTCUSD",1609471442652,0.29,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471442950,0.39703102,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471443149,1.08093103,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471443351,1.07593103,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471443849,1.285,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471444047,2.59941,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471444349,1.44941,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471444750,1.45146513,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471444948,1.44941,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471445775,1.71676656,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471445978,3.56881674,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471447477,3.56676656,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471447877,3.56881654,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471448676,1.71881654,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471449110,0.72086787,29231.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609471449309,0.00410131,29231.0,29230.0,1.27815815]
["bitfinex","BTCUSD",1609471449516,0.00410131,29231.0,29230.0,2.06771864]
["bitfinex","BTCUSD",1609471449712,0.00410131,29231.0,29230.0,2.38118676]
["bitfinex","BTCUSD",1609471449913,0.00615261,29232.0,29230.0,2.38118676]
["bitfinex","BTCUSD",1609471450119,0.00615261,29232.0,29231.0,5.41366915]
["bitfinex","BTCUSD",1609471450319,0.00205439,29237.0,29235.0,0.361091]
["bitfinex","BTCUSD",1609471450512,0.00205439,29237.0,29236.0,3.72707106]
["bitfinex","BTCUSD",1609471450718,0.00205439,29237.0,29236.0,4.43467106]
["bitfinex","BTCUSD",1609471450948,0.00205439,29237.0,29236.0,1.068691]
["bitfinex","BTCUSD",1609471451148,0.00205659,29240.0,29236.0,0.7076]
["bitfinex","BTCUSD",1609471451546,0.00205593,29239.0,29236.0,0.195]
["bitfinex","BTCUSD",1609471452142,0.00205593,29239.0,29236.0,0.1952]
["bitfinex","BTCUSD",1609471452450,0.00205593,29239.0,29237.0,0.361091]
["bitfinex","BTCUSD",1609471452647,0.00205593,29239.0,29238.0,1.435]
["bitfinex","BTCUSD",1609471452849,0.00205747,29240.0,29238.0,1.796091]
["bitfinex","BTCUSD",1609471453046,0.00205747,29240.0,29239.0,1.461291]
["bitfinex","BTCUSD",1609471453243,0.00205747,29240.0,29239.0,0.556291]
["bitfinex","BTCUSD",1609471453646,0.00205747,29240.0,29239.0,0.1952]
["bitfinex","BTCUSD",1609471453847,0.00205747,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609471454051,0.00411502,29240.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609471454351,0.07327869,29241.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609471454778,0.00205591,29237.0,29235.0,1.6835]
["bitfinex","BTCUSD",1609471454972,0.00205591,29237.0,29236.0,0.361091]
["bitfinex","BTCUSD",1609471455278,0.00411282,29237.0,29235.0,1.6835]
["bitfinex","BTCUSD",1609471455474,0.00411282,29237.0,29236.0,1.611091]
["bitfinex","BTCUSD",1609471455670,0.00411282,29237.0,29236.0,2.055371]
["bitfinex","BTCUSD",1609471455877,0.00411282,29237.0,29236.0,2.901281]
["bitfinex","BTCUSD",1609471456174,0.00411282,29237.0,29236.0,1.456281]
["bitfinex","BTCUSD",1609471456574,0.00411282,29237.0,29236.0,1.651281]
["bitfinex","BTCUSD",1609471456778,0.00411282,29237.0,29236.0,1.150731]
["bitfinex","BTCUSD",1609471456981,0.00616921,29237.0,29236.0,1.021091]
["bitfinex","BTCUSD",1609471457676,0.00411282,29237.0,29235.0,1.6835]
["bitfinex","BTCUSD",1609471458076,0.00411282,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609471458575,0.00411282,29237.0,29235.0,1.0]
["bitfinex","BTCUSD",1609471458978,0.0061681,29237.0,29235.0,1.0]
["bitfinex","BTCUSD",1609471459175,0.0061681,29237.0,29235.0,1.0002]
["bitfinex","BTCUSD",1609471459380,0.00411287,29236.0,29235.0,1.566291]
["bitfinex","BTCUSD",1609471459780,0.00411287,29236.0,29235.0,1.205]
["bitfinex","BTCUSD",1609471460797,0.01028153,29236.0,29235.0,1.205]
["bitfinex","BTCUSD",1609471460997,0.00616866,29236.0,29235.0,1.205]
["bitfinex","BTCUSD",1609471461195,0.00616866,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609471461399,0.01028128,29236.0,29235.0,0.995]
["bitfinex","BTCUSD",1609471461799,0.01028128,29236.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471461998,0.00616866,29236.0,29233.0,1.0002]
["bitfinex","BTCUSD",1609471462199,0.00616866,29236.0,29234.0,0.195]
["bitfinex","BTCUSD",1609471462402,0.00616866,29236.0,29235.0,1.92]
["bitfinex","BTCUSD",1609471462708,0.07437799,29241.0,29236.0,0.7]
["bitfinex","BTCUSD",1609471462904,1.15905398,29243.0,29236.0,0.895]
["bitfinex","BTCUSD",1609471463102,1.15905398,29243.0,29236.0,0.8952]
["bitfinex","BTCUSD",1609471463298,1.1233802,29243.0,29236.0,0.8952]
["bitfinex","BTCUSD",1609471463502,0.1233802,29243.0,29237.0,0.42]
["bitfinex","BTCUSD",1609471463708,0.07851259,29240.0,29237.0,0.4202]
["bitfinex","BTCUSD",1609471464132,0.07708,29241.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609471464266,0.07850776,29239.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609471464860,0.07850776,29239.0,29230.0,2.1993]
["bitfinex","BTCUSD",1609471464861,0.07850776,29239.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609471465660,0.00205517,29234.0,29232.0,0.6705]
["bitfinex","BTCUSD",1609471465857,0.00616509,29234.0,29232.0,0.6705]
["bitfinex","BTCUSD",1609471466497,0.00205505,29233.0,29232.0,0.6705]
["bitfinex","BTCUSD",1609471467602,0.00410926,29233.0,29232.0,0.6705]
["bitfinex","BTCUSD",1609471467899,0.5128,29237.0,29232.0,0.6705]
["bitfinex","BTCUSD",1609471468101,0.5128,29237.0,29233.0,0.2702]
["bitfinex","BTCUSD",1609471468500,0.0784641,29236.0,29233.0,0.2702]
["bitfinex","BTCUSD",1609471468702,0.0784641,29236.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471469005,0.0784641,29236.0,29232.0,0.6703]
["bitfinex","BTCUSD",1609471469205,0.0784641,29236.0,29233.0,1.14757815]
["bitfinex","BTCUSD",1609471469406,0.0784641,29236.0,29233.0,0.195]
["bitfinex","BTCUSD",1609471469602,0.0784641,29236.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609471470023,0.0784641,29236.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471470326,0.07989871,29238.0,29233.0,0.1952]
["bitfinex","BTCUSD",1609471470523,0.53052442,29239.0,29233.0,0.1952]
["bitfinex","BTCUSD",1609471470722,0.53052442,29239.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609471470929,0.07990224,29238.0,29232.0,0.6703]
["bitfinex","BTCUSD",1609471471124,0.07990224,29238.0,29233.0,1.30257815]
["bitfinex","BTCUSD",1609471471324,0.07990224,29238.0,29233.0,1.33604627]
["bitfinex","BTCUSD",1609471471527,0.07990224,29238.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609471471726,0.07990224,29238.0,29235.0,0.295]
["bitfinex","BTCUSD",1609471472127,0.07990224,29238.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609471472525,0.07990224,29238.0,29234.0,0.195]
["bitfinex","BTCUSD",1609471473028,0.07996165,29240.0,29234.0,0.1952]
["bitfinex","BTCUSD",1609471473226,0.07996165,29240.0,29235.0,0.275]
["bitfinex","BTCUSD",1609471473625,0.07996165,29240.0,29235.0,0.2752]
["bitfinex","BTCUSD",1609471474029,0.07996165,29240.0,29235.0,1.22777815]
["bitfinex","BTCUSD",1609471474231,0.07996165,29240.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609471474431,0.2046838,29241.0,29237.0,0.21]
["bitfinex","BTCUSD",1609471474628,0.2046838,29241.0,29236.0,0.28296]
["bitfinex","BTCUSD",1609471474835,0.2046838,29241.0,29237.0,1.31366915]
["bitfinex","BTCUSD",1609471475043,0.08139161,29241.0,29240.0,4.52075384]
["bitfinex","BTCUSD",1609471475355,0.08139161,29241.0,29240.0,5.70180011]
["bitfinex","BTCUSD",1609471475560,0.12321911,29247.0,29240.0,6.78680011]
["bitfinex","BTCUSD",1609471475754,0.12321911,29247.0,29246.0,3.93533254]
["bitfinex","BTCUSD",1609471475960,0.08143894,29252.0,29246.0,6.20995981]
["bitfinex","BTCUSD",1609471475961,0.12320096,29248.0,29246.0,6.20995981]
["bitfinex","BTCUSD",1609471476154,0.12320096,29248.0,29247.0,3.91366915]
["bitfinex","BTCUSD",1609471476350,0.12320096,29248.0,29247.0,3.91386915]
["bitfinex","BTCUSD",1609471476557,0.20467245,29252.0,29248.0,0.33180302]
["bitfinex","BTCUSD",1609471476757,0.08143894,29252.0,29249.0,1.31366915]
["bitfinex","BTCUSD",1609471476953,0.08143894,29252.0,29250.0,0.195]
["bitfinex","BTCUSD",1609471477155,0.08143894,29252.0,29251.0,0.361091]
["bitfinex","BTCUSD",1609471477554,0.08143894,29252.0,29251.0,0.361291]
["bitfinex","BTCUSD",1609471478052,0.08143894,29252.0,29251.0,0.361091]
["bitfinex","BTCUSD",1609471478957,0.087691,29253.0,29251.0,0.361091]
["bitfinex","BTCUSD",1609471480399,0.087691,29253.0,29252.0,2.10257815]
["bitfinex","BTCUSD",1609471480604,0.087691,29253.0,29252.0,3.73678915]
["bitfinex","BTCUSD",1609471480802,0.087691,29253.0,29252.0,2.68678915]
["bitfinex","BTCUSD",1609471481435,0.087691,29253.0,29252.0,3.46049226]
["bitfinex","BTCUSD",1609471481632,0.087691,29253.0,29252.0,6.19396038]
["bitfinex","BTCUSD",1609471482036,0.80913502,29254.0,29253.0,4.54309402]
["bitfinex","BTCUSD",1609471482330,0.80913502,29254.0,29253.0,5.72414029]
["bitfinex","BTCUSD",1609471482634,0.8111919,29254.0,29253.0,6.72414029]
["bitfinex","BTCUSD",1609471483032,0.80913502,29254.0,29253.0,6.72394029]
["bitfinex","BTCUSD",1609471483628,0.80913502,29254.0,29253.0,5.73789402]
["bitfinex","BTCUSD",1609471483833,0.80913502,29254.0,29253.0,0.556091]
["bitfinex","BTCUSD",1609471484538,0.80913502,29254.0,29253.0,2.406091]
["bitfinex","BTCUSD",1609471485057,0.80913502,29254.0,29253.0,2.841091]
["bitfinex","BTCUSD",1609471485354,0.80913502,29254.0,29253.0,0.361091]
["bitfinex","BTCUSD",1609471485755,0.80913502,29254.0,29253.0,1.31366915]
["bitfinex","BTCUSD",1609471486059,0.80913502,29254.0,29253.0,0.361091]
["bitfinex","BTCUSD",1609471486455,0.80913502,29254.0,29253.0,1.461091]
["bitfinex","BTCUSD",1609471486756,0.80913502,29254.0,29253.0,0.626091]
["bitfinex","BTCUSD",1609471487554,0.80913502,29254.0,29253.0,1.326091]
["bitfinex","BTCUSD",1609471487756,0.80913502,29254.0,29253.0,0.626091]
["bitfinex","BTCUSD",1609471488057,0.80913502,29254.0,29253.0,1.626091]
["bitfinex","BTCUSD",1609471488454,0.80913502,29254.0,29253.0,2.476091]
["bitfinex","BTCUSD",1609471488956,0.80913502,29254.0,29253.0,1.626091]
["bitfinex","BTCUSD",1609471489454,0.80913502,29254.0,29253.0,1.624841]
["bitfinex","BTCUSD",1609471490677,0.80913502,29254.0,29253.0,2.57741915]
["bitfinex","BTCUSD",1609471491778,0.80913502,29254.0,29253.0,1.624841]
["bitfinex","BTCUSD",1609471492179,0.80913502,29254.0,29253.0,2.57741915]
["bitfinex","BTCUSD",1609471492582,0.80913502,29254.0,29253.0,6.02741915]
["bitfinex","BTCUSD",1609471492784,0.80913502,29254.0,29253.0,2.57741915]
["bitfinex","BTCUSD",1609471493381,0.80913502,29254.0,29253.0,4.67741915]
["bitfinex","BTCUSD",1609471494228,0.80913502,29254.0,29253.0,2.57741915]
["bitfinex","BTCUSD",1609471494428,0.80913502,29254.0,29253.0,3.12741915]
["bitfinex","BTCUSD",1609471494633,0.80913502,29254.0,29253.0,2.77241915]
["bitfinex","BTCUSD",1609471494836,0.80913502,29254.0,29253.0,1.624841]
["bitfinex","BTCUSD",1609471495432,0.80913502,29254.0,29253.0,2.524841]
["bitfinex","BTCUSD",1609471496863,0.80413502,29254.0,29253.0,1.624841]
["bitfinex","BTCUSD",1609471497758,0.99383502,29254.0,29253.0,1.624841]
["bitfinex","BTCUSD",1609471501289,0.99383502,29254.0,29253.0,2.324841]
["bitfinex","BTCUSD",1609471501692,0.99383502,29254.0,29253.0,3.27741915]
["bitfinex","BTCUSD",1609471501891,0.80413502,29254.0,29253.0,3.27741915]
["bitfinex","BTCUSD",1609471502296,0.80413502,29254.0,29253.0,4.12741915]
["bitfinex","BTCUSD",1609471502493,0.80413502,29254.0,29253.0,3.27741915]
["bitfinex","BTCUSD",1609471503294,0.80413502,29254.0,29253.0,3.27241915]
["bitfinex","BTCUSD",1609471503493,0.80413502,29254.0,29253.0,2.57241915]
["bitfinex","BTCUSD",1609471503892,0.80413502,29254.0,29253.0,1.619841]
["bitfinex","BTCUSD",1609471504298,0.81029747,29254.0,29253.0,2.869841]
["bitfinex","BTCUSD",1609471504499,0.81029747,29254.0,29253.0,3.82241915]
["bitfinex","BTCUSD",1609471504702,0.80413502,29254.0,29253.0,3.82241915]
["bitfinex","BTCUSD",1609471504897,0.80413502,29254.0,29253.0,4.01741915]
["bitfinex","BTCUSD",1609471505094,0.80513502,29254.0,29253.0,3.82241915]
["bitfinex","BTCUSD",1609471505297,0.80513502,29254.0,29253.0,4.01741915]
["bitfinex","BTCUSD",1609471505516,0.89294588,29254.0,29253.0,4.01741915]
["bitfinex","BTCUSD",1609471505924,0.89294588,29254.0,29253.0,4.05088727]
["bitfinex","BTCUSD",1609471506122,0.88794588,29254.0,29253.0,5.40088727]
["bitfinex","BTCUSD",1609471506424,0.80013502,29254.0,29253.0,5.40088727]
["bitfinex","BTCUSD",1609471506615,0.79913502,29254.0,29253.0,5.48378727]
["bitfinex","BTCUSD",1609471507120,0.80013502,29254.0,29253.0,5.48378727]
["bitfinex","BTCUSD",1609471507320,0.80013502,29254.0,29253.0,6.78378727]
["bitfinex","BTCUSD",1609471507520,0.80013502,29254.0,29253.0,7.02562727]
["bitfinex","BTCUSD",1609471509660,0.79913502,29254.0,29253.0,7.02562727]
["bitfinex","BTCUSD",1609471509861,0.80013502,29254.0,29253.0,7.02562727]
["bitfinex","BTCUSD",1609471510068,0.0002,29260.0,29254.0,0.95257815]
["bitfinex","BTCUSD",1609471510269,0.0002,29260.0,29258.0,1.361091]
["bitfinex","BTCUSD",1609471510468,0.0002,29260.0,29259.0,1.33424582]
["bitfinex","BTCUSD",1609471510764,0.0002,29260.0,29259.0,0.97289402]
["bitfinex","BTCUSD",1609471510966,0.08860311,29260.0,29259.0,0.97289402]
["bitfinex","BTCUSD",1609471511179,0.10236738,29261.0,29259.0,5.2007777]
["bitfinex","BTCUSD",1609471511388,0.00060738,29264.0,29262.0,0.361091]
["bitfinex","BTCUSD",1609471511589,0.00296367,29265.0,29264.0,3.54289402]
["bitfinex","BTCUSD",1609471511791,0.00296367,29265.0,29264.0,4.90424582]
["bitfinex","BTCUSD",1609471511983,0.00296367,29265.0,29264.0,2.05424582]
["bitfinex","BTCUSD",1609471512190,0.00296367,29265.0,29264.0,3.0207777]
["bitfinex","BTCUSD",1609471512387,0.00296367,29265.0,29264.0,2.0207777]
["bitfinex","BTCUSD",1609471512783,0.00296367,29265.0,29264.0,2.6885777]
["bitfinex","BTCUSD",1609471512986,0.00296367,29265.0,29264.0,2.72204582]
["bitfinex","BTCUSD",1609471513187,0.00296367,29265.0,29264.0,5.42204582]
["bitfinex","BTCUSD",1609471513385,0.00256367,29265.0,29264.0,5.42204582]
["bitfinex","BTCUSD",1609471513687,0.00256367,29265.0,29264.0,8.22204582]
["bitfinex","BTCUSD",1609471514686,0.00256367,29265.0,29264.0,7.42204582]
["bitfinex","BTCUSD",1609471514886,0.00256367,29265.0,29264.0,4.72204582]
["bitfinex","BTCUSD",1609471515184,0.00256367,29265.0,29264.0,5.37204582]
["bitfinex","BTCUSD",1609471515787,0.0002,29271.0,29264.0,5.37204582]
["bitfinex","BTCUSD",1609471516107,0.21326367,29274.0,29270.0,0.195]
["bitfinex","BTCUSD",1609471516291,0.21326367,29274.0,29271.0,0.361091]
["bitfinex","BTCUSD",1609471516489,0.21326367,29274.0,29272.0,0.66180302]
["bitfinex","BTCUSD",1609471516736,0.21326367,29274.0,29273.0,0.361091]
["bitfinex","BTCUSD",1609471516936,0.0006,29278.0,29273.0,0.556503]
["bitfinex","BTCUSD",1609471517131,0.0006,29278.0,29274.0,0.361503]
["bitfinex","BTCUSD",1609471517337,0.0006,29278.0,29274.0,2.21938668]
["bitfinex","BTCUSD",1609471517648,0.55004346,29280.0,29279.0,3.8916893]
["bitfinex","BTCUSD",1609471517832,0.55004346,29280.0,29279.0,4.40475298]
["bitfinex","BTCUSD",1609471518032,0.55004346,29280.0,29279.0,5.3882211]
["bitfinex","BTCUSD",1609471518333,0.2199,29280.0,29279.0,5.3882211]
["bitfinex","BTCUSD",1609471518636,0.2199,29280.0,29279.0,5.35475298]
["bitfinex","BTCUSD",1609471519334,0.1949,29280.0,29279.0,5.35475298]
["bitfinex","BTCUSD",1609471520235,0.1949,29280.0,29279.0,1.7268693]
["bitfinex","BTCUSD",1609471520462,0.86701632,29280.0,29279.0,1.5416893]
["bitfinex","BTCUSD",1609471520758,0.555956,29280.0,29279.0,0.2301863]
["bitfinex","BTCUSD",1609471521153,0.555956,29280.0,29279.0,0.361503]
["bitfinex","BTCUSD",1609471521154,0.1949,29280.0,29279.0,0.361503]
["bitfinex","BTCUSD",1609471521353,0.1949,29280.0,29279.0,0.516503]
["bitfinex","BTCUSD",1609471522262,0.27747927,29280.0,29279.0,0.361503]
["bitfinex","BTCUSD",1609471522657,0.1799,29280.0,29279.0,0.361503]
["bitfinex","BTCUSD",1609471524800,0.1799,29280.0,29279.0,1.706503]
["bitfinex","BTCUSD",1609471525005,0.1799,29280.0,29279.0,2.111503]
["bitfinex","BTCUSD",1609471525200,0.1799,29280.0,29279.0,4.661503]
["bitfinex","BTCUSD",1609471525506,0.1799,29280.0,29279.0,4.83938668]
["bitfinex","BTCUSD",1609471525998,0.1799,29280.0,29279.0,4.511503]
["bitfinex","BTCUSD",1609471526238,0.1799,29280.0,29279.0,4.83938668]
["bitfinex","BTCUSD",1609471526939,0.1799,29280.0,29279.0,3.361503]
["bitfinex","BTCUSD",1609471527139,0.1799,29280.0,29279.0,3.91957298]
["bitfinex","BTCUSD",1609471527938,0.1799,29280.0,29279.0,3.5916893]
["bitfinex","BTCUSD",1609471528140,0.1799,29280.0,29279.0,1.0416893]
["bitfinex","BTCUSD",1609471528540,0.1840253,29280.0,29279.0,1.0416893]
["bitfinex","BTCUSD",1609471529145,0.1840253,29280.0,29279.0,0.8466893]
["bitfinex","BTCUSD",1609471530865,0.1840253,29280.0,29279.0,0.5916893]
["bitfinex","BTCUSD",1609471531062,0.1840253,29280.0,29279.0,1.361503]
["bitfinex","BTCUSD",1609471531764,0.1799,29280.0,29279.0,1.361503]
["bitfinex","BTCUSD",1609471533468,0.42918,29280.0,29279.0,1.361503]
["bitfinex","BTCUSD",1609471533665,0.42918,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471534572,0.42918,29280.0,29279.0,1.861503]
["bitfinex","BTCUSD",1609471534770,0.42918,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471535371,0.42418,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471536014,0.51578291,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471536416,0.51578291,29280.0,29279.0,1.861503]
["bitfinex","BTCUSD",1609471536913,0.51578291,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471537812,0.51578291,29280.0,29279.0,2.216503]
["bitfinex","BTCUSD",1609471538014,0.51578291,29280.0,29279.0,4.011503]
["bitfinex","BTCUSD",1609471538214,0.90727248,29280.0,29279.0,1.861503]
["bitfinex","BTCUSD",1609471538914,0.90727248,29280.0,29279.0,1.666503]
["bitfinex","BTCUSD",1609471542279,0.90727248,29280.0,29279.0,1.861503]
["bitfinex","BTCUSD",1609471542581,0.90727248,29280.0,29279.0,1.998333]
["bitfinex","BTCUSD",1609471543879,0.90727248,29280.0,29279.0,3.548333]
["bitfinex","BTCUSD",1609471545396,0.90727248,29280.0,29279.0,1.998333]
["bitfinex","BTCUSD",1609471545895,0.90727248,29280.0,29279.0,3.1285193]
["bitfinex","BTCUSD",1609471546695,0.90727248,29280.0,29279.0,2.2285193]
["bitfinex","BTCUSD",1609471546896,0.90727248,29280.0,29279.0,2.0916893]
["bitfinex","BTCUSD",1609471547397,0.90727248,29280.0,29279.0,1.8966893]
["bitfinex","BTCUSD",1609471547598,0.90727248,29280.0,29279.0,2.0916893]
["bitfinex","BTCUSD",1609471547800,0.90727248,29280.0,29279.0,6.4416893]
["bitfinex","BTCUSD",1609471548497,0.90727248,29280.0,29279.0,5.6416893]
["bitfinex","BTCUSD",1609471548700,0.90727248,29280.0,29279.0,6.0416893]
["bitfinex","BTCUSD",1609471548897,0.90727248,29280.0,29279.0,2.0916893]
["bitfinex","BTCUSD",1609471549202,0.90727248,29280.0,29279.0,1.8966893]
["bitfinex","BTCUSD",1609471551622,0.90727248,29280.0,29279.0,2.1966893]
["bitfinex","BTCUSD",1609471552025,0.90727248,29280.0,29279.0,1.9966893]
["bitfinex","BTCUSD",1609471552929,0.90727248,29280.0,29279.0,1.766503]
["bitfinex","BTCUSD",1609471553129,0.90727248,29280.0,29279.0,1.966503]
["bitfinex","BTCUSD",1609471553832,0.90727248,29280.0,29279.0,6.116503]
["bitfinex","BTCUSD",1609471554030,0.90727248,29280.0,29279.0,6.3466893]
["bitfinex","BTCUSD",1609471554991,0.90727248,29280.0,29279.0,5.6466893]
["bitfinex","BTCUSD",1609471555786,0.90727248,29280.0,29279.0,5.9516893]
["bitfinex","BTCUSD",1609471555986,0.90727248,29280.0,29279.0,6.4633893]
["bitfinex","BTCUSD",1609471556623,0.90727248,29280.0,29279.0,2.7133893]
["bitfinex","BTCUSD",1609471556827,0.90727248,29280.0,29279.0,3.7133893]
["bitfinex","BTCUSD",1609471558726,0.90727248,29280.0,29279.0,4.4633893]
["bitfinex","BTCUSD",1609471558929,0.90727248,29280.0,29279.0,2.035863]
["bitfinex","BTCUSD",1609471558930,1.5793888,29280.0,29279.0,2.035863]
["bitfinex","BTCUSD",1609471559134,2.0940148,29280.0,29274.0,0.6957]
["bitfinex","BTCUSD",1609471559338,4.52211632,29275.0,29274.0,0.6957]
["bitfinex","BTCUSD",1609471559642,4.52211632,29275.0,29266.0,1.0]
["bitfinex","BTCUSD",1609471559643,0.45038132,29273.0,29260.0,1.019303]
["bitfinex","BTCUSD",1609471559843,0.67211632,29267.0,29260.0,0.6578]
["bitfinex","BTCUSD",1609471560063,0.67211632,29266.0,29260.0,0.6578]
["bitfinex","BTCUSD",1609471560358,0.361056,29264.0,29260.0,0.6578]
["bitfinex","BTCUSD",1609471560661,3.26518687,29261.0,29253.0,0.4798]
["bitfinex","BTCUSD",1609471560858,0.361056,29259.0,29253.0,0.4798]
["bitfinex","BTCUSD",1609471561055,0.76773304,29258.0,29254.0,0.361503]
["bitfinex","BTCUSD",1609471561363,0.5122,29256.0,29254.0,0.361503]
["bitfinex","BTCUSD",1609471561559,0.5142604,29256.0,29254.0,0.361503]
["bitfinex","BTCUSD",1609471561957,0.5122,29256.0,29254.0,0.361503]
["bitfinex","BTCUSD",1609471566986,0.5122,29258.0,29254.0,0.361503]
["bitfinex","BTCUSD",1609471570022,0.00205204,29265.0,29257.0,1.311503]
["bitfinex","BTCUSD",1609471570221,0.10161672,29263.0,29258.0,0.556503]
["bitfinex","BTCUSD",1609471570616,0.5122,29262.0,29258.0,0.556503]
["bitfinex","BTCUSD",1609471570814,0.5122,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471571247,0.10161672,29261.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471571548,0.5122,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471571747,1.17831632,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471572046,0.5122,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471573649,1.17831632,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471573848,0.10161672,29261.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471574048,0.5122,29262.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471574445,1.0,29261.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471574649,0.10161672,29260.0,29258.0,0.361503]
["bitfinex","BTCUSD",1609471575471,0.10161672,29260.0,29259.0,0.361503]
["bitfinex","BTCUSD",1609471576473,1.0,29261.0,29259.0,0.361503]
["bitfinex","BTCUSD",1609471577174,1.66611632,29261.0,29259.0,0.361503]
["bitfinex","BTCUSD",1609471577375,0.10161672,29260.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471577575,1.09773304,29260.0,29255.0,0.361503]
["bitfinex","BTCUSD",1609471577774,0.10161672,29259.0,29255.0,0.361503]
["bitfinex","BTCUSD",1609471578274,0.10161672,29260.0,29255.0,0.361503]
["bitfinex","BTCUSD",1609471579171,1.0,29259.0,29255.0,0.361503]
["bitfinex","BTCUSD",1609471579373,0.10161672,29258.0,29255.0,0.361503]
["bitfinex","BTCUSD",1609471579677,0.10161672,29258.0,29257.0,0.361503]
["bitfinex","BTCUSD",1609471579972,1.0,29259.0,29257.0,0.361503]
["bitfinex","BTCUSD",1609471580175,0.66611632,29258.0,29257.0,0.361503]
["bitfinex","BTCUSD",1609471580379,0.66611632,29258.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471580380,4.81444232,29258.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471580613,0.97497272,29256.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471580810,3.16773304,29255.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471581108,1.30217232,29255.0,29254.0,0.6976]
["bitfinex","BTCUSD",1609471581305,1.30217232,29255.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471581610,1.5123,29256.0,29255.0,2.69782768]
["bitfinex","BTCUSD",1609471589393,2.2123,29256.0,29255.0,2.69782768]
["bitfinex","BTCUSD",1609471590017,2.31391672,29256.0,29255.0,2.69782768]
["bitfinex","BTCUSD",1609471590221,3.68125207,29256.0,29255.0,2.69782768]
["bitfinex","BTCUSD",1609471590418,6.91690655,29256.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471590623,0.52,29253.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471590820,0.10161672,29252.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471591119,4.00161672,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471591515,4.34161672,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471591820,1.53433938,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471592423,2.83433938,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471593521,2.91599157,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471593918,2.83433938,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471594417,3.48433938,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471595418,3.39161672,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471595637,3.46293798,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471596040,3.49859877,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471596239,4.59859877,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471596638,3.49859877,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471597140,4.01859877,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471597342,5.96859877,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471597841,4.02471391,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471598141,3.50471391,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471599143,4.02878927,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471599462,3.50878927,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471599615,3.50267413,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471599810,4.02267413,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471600409,5.97267413,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471600813,4.29005624,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471601214,3.19135393,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471601451,2.92397182,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471601654,2.92600395,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471602156,4.66027964,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471602953,3.06027964,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471603156,4.03421064,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471604155,4.03828109,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471605073,3.08421064,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471605273,3.88421064,29251.0,29250.0,0.0006]
["bitfinex","BTCUSD",1609471605578,3.85,29250.0,29248.0,0.0008]
["bitfinex","BTCUSD",1609471605777,3.85,29250.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609471605778,3.5,29247.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609471605979,1.19370953,29246.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609471606276,4.81161672,29245.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609471606675,4.81161672,29245.0,29237.0,4.0006]
["bitfinex","BTCUSD",1609471606884,0.10161672,29243.0,29237.0,3.9902]
["bitfinex","BTCUSD",1609471607077,0.09209281,29242.0,29237.0,3.9902]
["bitfinex","BTCUSD",1609471607884,0.10161672,29239.0,29237.0,3.9902]
["bitfinex","BTCUSD",1609471608185,0.10161672,29238.0,29237.0,3.9902]
["bitfinex","BTCUSD",1609471608482,0.48741953,29239.0,29237.0,2.52277]
["bitfinex","BTCUSD",1609471608694,1.75161672,29237.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609471608890,4.90161672,29234.0,29233.0,0.0004]
["bitfinex","BTCUSD",1609471609096,1.2565,29235.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609471609097,3.011424,29226.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609471609287,3.41499353,29226.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609471609483,3.75499353,29226.0,29225.0,0.002]
["bitfinex","BTCUSD",1609471610082,4.40499353,29226.0,29225.0,0.002]
["bitfinex","BTCUSD",1609471610277,3.75499353,29226.0,29225.0,0.002]
["bitfinex","BTCUSD",1609471610699,0.75499353,29226.0,29225.0,0.002]
["bitfinex","BTCUSD",1609471611205,0.75,29225.0,29218.0,0.001]
["bitfinex","BTCUSD",1609471611402,0.10161672,29224.0,29218.0,0.001]
["bitfinex","BTCUSD",1609471611701,0.39209281,29223.0,29218.0,0.001]
["bitfinex","BTCUSD",1609471611904,0.09209281,29223.0,29218.0,0.001]
["bitfinex","BTCUSD",1609471612299,0.09209281,29223.0,29219.0,1.0008]
["bitfinex","BTCUSD",1609471612506,0.09209281,29223.0,29219.0,1.2008]
["bitfinex","BTCUSD",1609471612704,0.09209281,29223.0,29219.0,0.2008]
["bitfinex","BTCUSD",1609471613104,0.09209281,29223.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609471614205,0.09209281,29223.0,29220.0,0.021]
["bitfinex","BTCUSD",1609471614503,0.10161672,29225.0,29220.0,0.021]
["bitfinex","BTCUSD",1609471614645,0.10161672,29225.0,29220.0,0.016]
["bitfinex","BTCUSD",1609471614848,0.42661672,29225.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471615155,0.19370953,29223.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471615343,4.37,29221.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471615946,0.675,29222.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471616150,2.42409,29221.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471616378,2.01608751,29221.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471616782,1.91447079,29221.0,29220.0,0.0158]
["bitfinex","BTCUSD",1609471616984,1.90161672,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471617181,1.70166672,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471617479,1.93414032,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471617678,2.45414032,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471617881,1.93414032,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471618278,2.02326243,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471618481,0.83116962,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471618788,0.15820521,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471618981,0.01782442,29220.0,29219.0,0.00075607]
["bitfinex","BTCUSD",1609471619183,0.1760578,29222.0,29219.0,0.10075607]
["bitfinex","BTCUSD",1609471619581,0.14038079,29222.0,29219.0,0.10075607]
["bitfinex","BTCUSD",1609471619982,0.14038079,29222.0,29219.0,0.10095607]
["bitfinex","BTCUSD",1609471620211,0.14038079,29224.0,29219.0,0.00095607]
["bitfinex","BTCUSD",1609471620406,0.205,29223.0,29219.0,0.00095607]
["bitfinex","BTCUSD",1609471620608,0.14038079,29224.0,29219.0,0.00095607]
["bitfinex","BTCUSD",1609471620804,0.14038079,29224.0,29219.0,0.10095607]
["bitfinex","BTCUSD",1609471622206,1.0,29223.0,29219.0,0.10095607]
["bitfinex","BTCUSD",1609471622412,0.10161672,29222.0,29219.0,0.10095607]
["bitfinex","BTCUSD",1609471622610,0.48620672,29222.0,29219.0,0.09595607]
["bitfinex","BTCUSD",1609471622915,0.48620672,29222.0,29218.0,0.0012]
["bitfinex","BTCUSD",1609471622916,0.19795346,29221.0,29218.0,0.0012]
["bitfinex","BTCUSD",1609471623310,2.70161672,29219.0,29218.0,0.0012]
["bitfinex","BTCUSD",1609471623510,2.92661672,29219.0,29218.0,0.0012]
["bitfinex","BTCUSD",1609471623710,2.92661672,29219.0,29215.0,0.0006]
["bitfinex","BTCUSD",1609471624017,0.10161672,29217.0,29214.0,3.65786212]
["bitfinex","BTCUSD",1609471624417,3.25038079,29215.0,29214.0,3.65786212]
["bitfinex","BTCUSD",1609471624618,4.40516079,29215.0,29214.0,3.64974288]
["bitfinex","BTCUSD",1609471624814,5.70516079,29215.0,29214.0,3.55712805]
["bitfinex","BTCUSD",1609471625020,5.9618608,29215.0,29214.0,3.55552805]
["bitfinex","BTCUSD",1609471625222,2.45,29214.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609471625524,1.25161672,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609471625762,1.34795346,29212.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609471625962,1.34795346,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471625963,2.34015346,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471626166,1.3,29211.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609471626370,2.34015346,29212.0,29207.0,0.0012]
["bitfinex","BTCUSD",1609471626371,3.15,29208.0,29207.0,0.0012]
["bitfinex","BTCUSD",1609471626567,2.76196672,29208.0,29207.0,0.0012]
["bitfinex","BTCUSD",1609471626767,0.61196672,29208.0,29207.0,0.0012]
["bitfinex","BTCUSD",1609471626967,1.76196672,29208.0,29207.0,0.0012]
["bitfinex","BTCUSD",1609471627169,1.49332073,29208.0,29207.0,0.0014]
["bitfinex","BTCUSD",1609471627563,1.32035,29208.0,29207.0,0.0014]
["bitfinex","BTCUSD",1609471627964,1.65670401,29208.0,29207.0,0.0014]
["bitfinex","BTCUSD",1609471628170,2.86832073,29208.0,29207.0,0.001]
["bitfinex","BTCUSD",1609471628368,1.38060912,29207.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609471628572,1.06851672,29206.0,29204.0,0.0006]
["bitfinex","BTCUSD",1609471628766,1.77161672,29205.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609471628974,0.52,29203.0,29200.0,0.0043]
["bitfinex","BTCUSD",1609471629167,2.15,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471629365,2.84452,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471629629,1.17452,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471629931,0.68792001,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471631526,0.82292001,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471631927,1.34292001,29201.0,29200.0,0.00181439]
["bitfinex","BTCUSD",1609471632122,0.82292001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471632527,1.34292001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471632724,0.82292001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471633224,0.68792001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471633723,0.51340001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471635244,0.73302001,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471635444,1.69463673,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471636245,1.21031374,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471636944,1.22813816,29201.0,29200.0,0.00201439]
["bitfinex","BTCUSD",1609471637248,2.89813816,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471637445,2.01573054,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471638046,1.49573054,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471638944,2.12219775,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471639646,2.64219775,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471639844,2.12219775,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471640044,2.64219775,29201.0,29200.0,1e-08]
["bitfinex","BTCUSD",1609471640449,2.64219775,29201.0,29195.0,0.0014]
["bitfinex","BTCUSD",1609471640450,2.64219775,29201.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609471640654,2.16161672,29200.0,29188.0,0.84870001]
["bitfinex","BTCUSD",1609471640879,1.10161672,29199.0,29188.0,0.84870001]
["bitfinex","BTCUSD",1609471641180,0.10161672,29194.0,29188.0,0.84870001]
["bitfinex","BTCUSD",1609471641373,0.30775672,29194.0,29188.0,0.84870001]
["bitfinex","BTCUSD",1609471641572,0.30775672,29194.0,29189.0,0.275]
["bitfinex","BTCUSD",1609471641974,0.44813751,29194.0,29189.0,0.275]
["bitfinex","BTCUSD",1609471642976,0.30775672,29194.0,29189.0,0.275]
["bitfinex","BTCUSD",1609471643384,0.30775672,29194.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609471643385,1.0,29189.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609471643583,2.2,29189.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609471643989,0.277,29187.0,29186.0,3.9972]
["bitfinex","BTCUSD",1609471644179,0.81694,29187.0,29186.0,3.9972]
["bitfinex","BTCUSD",1609471644377,0.81694,29187.0,29186.0,3.9974]
["bitfinex","BTCUSD",1609471644622,2.01694,29187.0,29186.0,3.9974]
["bitfinex","BTCUSD",1609471644928,3.40892885,29187.0,29186.0,3.9952]
["bitfinex","BTCUSD",1609471645126,4.22442124,29187.0,29186.0,3.9952]
["bitfinex","BTCUSD",1609471645324,3.20640914,29187.0,29186.0,3.9952]
["bitfinex","BTCUSD",1609471645520,3.30802586,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471645721,3.3100141,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471646121,3.5669141,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471646322,3.63429136,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471646549,2.43429136,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471646855,1.03935585,29187.0,29186.0,3.9902]
["bitfinex","BTCUSD",1609471647057,0.39211679,29187.0,29186.0,5.38326813]
["bitfinex","BTCUSD",1609471647355,0.04163606,29187.0,29186.0,5.51148501]
["bitfinex","BTCUSD",1609471647556,0.04163606,29187.0,29186.0,5.54495313]
["bitfinex","BTCUSD",1609471647557,0.00198921,29187.0,29186.0,5.54495313]
["bitfinex","BTCUSD",1609471647754,0.00198921,29187.0,29186.0,5.51148501]
["bitfinex","BTCUSD",1609471647962,0.51360001,29189.0,29186.0,5.51148501]
["bitfinex","BTCUSD",1609471648157,0.51360001,29189.0,29188.0,3.011685]
["bitfinex","BTCUSD",1609471648453,0.51360001,29189.0,29188.0,4.011685]
["bitfinex","BTCUSD",1609471648664,0.51360001,29189.0,29188.0,5.261685]
["bitfinex","BTCUSD",1609471648962,0.00199243,29191.0,29190.0,4.261685]
["bitfinex","BTCUSD",1609471649165,0.00199243,29191.0,29190.0,5.424935]
["bitfinex","BTCUSD",1609471649357,0.00199243,29191.0,29190.0,6.61820313]
["bitfinex","BTCUSD",1609471649567,0.00199602,29193.0,29192.0,4.261685]
["bitfinex","BTCUSD",1609471649764,0.00399204,29194.0,29192.0,5.261685]
["bitfinex","BTCUSD",1609471649765,0.0019966,29194.0,29192.0,5.261685]
["bitfinex","BTCUSD",1609471649960,0.0019966,29194.0,29193.0,5.42128501]
["bitfinex","BTCUSD",1609471650189,0.00199754,29195.0,29194.0,4.72533942]
["bitfinex","BTCUSD",1609471650386,1.263e-05,29196.0,29194.0,5.49535312]
["bitfinex","BTCUSD",1609471650592,0.00599708,29199.0,29196.0,0.5918713]
["bitfinex","BTCUSD",1609471650789,0.00599708,29199.0,29198.0,4.4918713]
["bitfinex","BTCUSD",1609471650990,5.91e-06,29200.0,29199.0,1.5918713]
["bitfinex","BTCUSD",1609471651186,5.91e-06,29200.0,29199.0,1.62533942]
["bitfinex","BTCUSD",1609471651389,0.48608642,29201.0,29199.0,1.59515312]
["bitfinex","BTCUSD",1609471651587,0.48608642,29201.0,29200.0,5.261685]
["bitfinex","BTCUSD",1609471651784,0.48608642,29201.0,29200.0,6.42128501]
["bitfinex","BTCUSD",1609471651987,0.48608642,29201.0,29200.0,6.45475313]
["bitfinex","BTCUSD",1609471652783,0.47608642,29201.0,29200.0,6.45475313]
["bitfinex","BTCUSD",1609471652982,0.47608642,29201.0,29200.0,6.96795313]
["bitfinex","BTCUSD",1609471653199,0.08009426,29206.0,29205.0,4.261685]
["bitfinex","BTCUSD",1609471653390,0.08009426,29206.0,29205.0,5.62092501]
["bitfinex","BTCUSD",1609471653688,0.08009426,29206.0,29205.0,5.65439313]
["bitfinex","BTCUSD",1609471653986,0.08009426,29206.0,29205.0,5.65459313]
["bitfinex","BTCUSD",1609471654188,0.12044005,29208.0,29205.0,5.65459313]
["bitfinex","BTCUSD",1609471654387,0.12044005,29208.0,29206.0,1.9152]
["bitfinex","BTCUSD",1609471654589,0.12044005,29208.0,29207.0,4.72128501]
["bitfinex","BTCUSD",1609471654787,0.12044442,29209.0,29207.0,3.67128501]
["bitfinex","BTCUSD",1609471655091,0.32117346,29214.0,29208.0,5.261685]
["bitfinex","BTCUSD",1609471655290,0.4615479,29214.0,29209.0,1.0]
["bitfinex","BTCUSD",1609471655490,0.57752126,29214.0,29210.0,0.15960001]
["bitfinex","BTCUSD",1609471655690,0.57752126,29214.0,29210.0,1.15960001]
["bitfinex","BTCUSD",1609471655910,0.57752126,29214.0,29210.0,0.53460001]
["bitfinex","BTCUSD",1609471655911,0.10886725,29213.0,29210.0,0.53460001]
["bitfinex","BTCUSD",1609471657113,0.12063006,29211.0,29210.0,0.53460001]
["bitfinex","BTCUSD",1609471657307,0.12063006,29211.0,29210.0,0.89648501]
["bitfinex","BTCUSD",1609471657505,0.12063006,29211.0,29210.0,1.89648501]
["bitfinex","BTCUSD",1609471657708,0.12063006,29211.0,29210.0,2.89648501]
["bitfinex","BTCUSD",1609471657908,0.12063006,29211.0,29210.0,3.89628501]
["bitfinex","BTCUSD",1609471658106,0.12064086,29212.0,29210.0,2.87370206]
["bitfinex","BTCUSD",1609471658308,0.12064086,29212.0,29211.0,2.391685]
["bitfinex","BTCUSD",1609471658509,0.12064086,29212.0,29211.0,2.52870206]
["bitfinex","BTCUSD",1609471659108,0.12064086,29212.0,29211.0,2.52890206]
["bitfinex","BTCUSD",1609471659311,0.12064086,29212.0,29211.0,2.391885]
["bitfinex","BTCUSD",1609471659661,0.12060567,29213.0,29211.0,2.391885]
["bitfinex","BTCUSD",1609471659815,0.12060567,29213.0,29212.0,1.0502]
["bitfinex","BTCUSD",1609471660017,0.12060567,29213.0,29212.0,1.411885]
["bitfinex","BTCUSD",1609471660218,0.14037444,29216.0,29212.0,1.2502]
["bitfinex","BTCUSD",1609471660414,0.14037444,29216.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609471660714,1.12063199,29215.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609471660917,1.12063199,29215.0,29206.0,0.6771]
["bitfinex","BTCUSD",1609471660918,1.23226661,29215.0,29206.0,0.6771]
["bitfinex","BTCUSD",1609471661220,0.080415,29212.0,29206.0,1.6771]
["bitfinex","BTCUSD",1609471661415,0.080415,29212.0,29208.0,0.361685]
["bitfinex","BTCUSD",1609471661653,0.0804041,29213.0,29207.0,0.0002]
["bitfinex","BTCUSD",1609471661852,0.11156519,29211.0,29208.0,1.361685]
["bitfinex","BTCUSD",1609471662649,0.11156519,29211.0,29209.0,0.0002]
["bitfinex","BTCUSD",1609471663151,0.11156519,29211.0,29208.0,1.0002]
["bitfinex","BTCUSD",1609471663350,0.11156519,29211.0,29209.0,0.32]
["bitfinex","BTCUSD",1609471663657,1.14037444,29212.0,29206.0,0.6769]
["bitfinex","BTCUSD",1609471664455,0.25359144,29211.0,29206.0,1.6769]
["bitfinex","BTCUSD",1609471664649,0.25359144,29211.0,29207.0,0.361685]
["bitfinex","BTCUSD",1609471664851,0.25359144,29211.0,29208.0,0.175]
["bitfinex","BTCUSD",1609471665051,0.16249219,29211.0,29208.0,0.175]
["bitfinex","BTCUSD",1609471665478,0.16249219,29211.0,29209.0,0.361685]
["bitfinex","BTCUSD",1609471665678,1.16249219,29211.0,29210.0,2.85]
["bitfinex","BTCUSD",1609471665877,1.16249219,29211.0,29210.0,3.211685]
["bitfinex","BTCUSD",1609471666081,1.15749219,29211.0,29210.0,1.361685]
["bitfinex","BTCUSD",1609471666378,1.02211775,29211.0,29210.0,1.611685]
["bitfinex","BTCUSD",1609471666581,0.02211775,29211.0,29210.0,1.611685]
["bitfinex","BTCUSD",1609471666780,0.02211775,29211.0,29210.0,1.74870206]
["bitfinex","BTCUSD",1609471667183,0.02211775,29211.0,29210.0,0.611685]
["bitfinex","BTCUSD",1609471667389,0.02211775,29211.0,29210.0,0.25]
["bitfinex","BTCUSD",1609471667690,1.0,29210.0,29208.0,0.0002]
["bitfinex","BTCUSD",1609471668087,0.11478476,29209.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609471668382,0.21640148,29209.0,29197.0,0.27]
["bitfinex","BTCUSD",1609471668586,1.0,29208.0,29197.0,1.27]
["bitfinex","BTCUSD",1609471669088,0.10161672,29207.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609471669582,1.0,29205.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471669780,1.18801,29205.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471669983,1.18801,29205.0,29195.0,0.155]
["bitfinex","BTCUSD",1609471670182,1.70131,29205.0,29195.0,0.155]
["bitfinex","BTCUSD",1609471670589,1.70131,29205.0,29195.0,0.1552]
["bitfinex","BTCUSD",1609471670590,0.10161672,29204.0,29195.0,0.1552]
["bitfinex","BTCUSD",1609471670780,1.0,29203.0,29195.0,0.1552]
["bitfinex","BTCUSD",1609471671013,0.10161672,29202.0,29195.0,0.1552]
["bitfinex","BTCUSD",1609471671218,1.0,29203.0,29197.0,0.361685]
["bitfinex","BTCUSD",1609471671414,1.0,29203.0,29199.0,0.361685]
["bitfinex","BTCUSD",1609471671619,1.0,29203.0,29201.0,0.361685]
["bitfinex","BTCUSD",1609471671814,1.0,29203.0,29202.0,3.861685]
["bitfinex","BTCUSD",1609471672013,1.0,29203.0,29202.0,3.99870206]
["bitfinex","BTCUSD",1609471672308,1.0,29203.0,29202.0,1.361685]
["bitfinex","BTCUSD",1609471672615,0.01105892,29210.0,29202.0,1.361685]
["bitfinex","BTCUSD",1609471672616,1.0,29208.0,29202.0,2.58701706]
["bitfinex","BTCUSD",1609471672913,1.0,29208.0,29203.0,0.45]
["bitfinex","BTCUSD",1609471673114,1.0,29208.0,29194.0,1.192]
["bitfinex","BTCUSD",1609471673115,1.0,29208.0,29202.0,0.0002]
["bitfinex","BTCUSD",1609471673712,1.0,29208.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609471673913,1.0,29208.0,29197.0,1.0]
["bitfinex","BTCUSD",1609471674718,1.0,29208.0,29197.0,1.13701706]
["bitfinex","BTCUSD",1609471674920,1.0,29208.0,29198.0,1.2052]
["bitfinex","BTCUSD",1609471675216,1.0,29208.0,29199.0,1.0]
["bitfinex","BTCUSD",1609471675414,1.0,29208.0,29199.0,1.0002]
["bitfinex","BTCUSD",1609471675616,1.0,29208.0,29199.0,0.0002]
["bitfinex","BTCUSD",1609471676117,0.1171638,29207.0,29197.0,0.2002]
["bitfinex","BTCUSD",1609471676319,1.175,29206.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609471676731,0.10161672,29205.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609471676933,0.44815704,29205.0,29196.0,1.0]
["bitfinex","BTCUSD",1609471677129,0.44815704,29205.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609471677337,1.08068504,29203.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609471677534,1.08068504,29203.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471677733,0.0806573,29202.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471678134,0.19787884,29202.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471678330,1.0,29201.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471678733,1.08060654,29201.0,29194.0,0.6787]
["bitfinex","BTCUSD",1609471678933,0.11716629,29200.0,29194.0,0.6737]
["bitfinex","BTCUSD",1609471679135,0.51340001,29199.0,29194.0,0.6687]
["bitfinex","BTCUSD",1609471679339,1.0,29198.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609471679539,1.265,29198.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609471679735,0.22048616,29197.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609471679944,0.11881483,29196.0,29187.0,0.6539]
["bitfinex","BTCUSD",1609471680135,0.11881483,29196.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471680340,0.51350001,29194.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471680837,0.10161672,29193.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471681033,0.10161672,29192.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471681442,0.10161672,29190.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471682253,0.23738,29193.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471682254,0.10161672,29192.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471682853,0.51360001,29189.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609471683252,0.51360001,29189.0,29188.0,2.21]
["bitfinex","BTCUSD",1609471683560,0.23738,29193.0,29188.0,2.70870206]
["bitfinex","BTCUSD",1609471683754,0.23738,29193.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609471684154,0.23738,29193.0,29188.0,2.34221706]
["bitfinex","BTCUSD",1609471684359,0.23738,29193.0,29189.0,0.39515312]
["bitfinex","BTCUSD",1609471684555,0.23738,29193.0,29189.0,0.811685]
["bitfinex","BTCUSD",1609471685056,0.51350001,29194.0,29189.0,0.806685]
["bitfinex","BTCUSD",1609471685256,0.51350001,29194.0,29189.0,1.806685]
["bitfinex","BTCUSD",1609471685462,0.03567701,29198.0,29190.0,1.0]
["bitfinex","BTCUSD",1609471685665,1.0,29196.0,29191.0,0.362408]
["bitfinex","BTCUSD",1609471685859,0.10161672,29195.0,29191.0,1.362408]
["bitfinex","BTCUSD",1609471686063,1.0,29196.0,29192.0,1.0]
["bitfinex","BTCUSD",1609471686363,1.0,29196.0,29194.0,0.362408]
["bitfinex","BTCUSD",1609471686567,0.11586648,29203.0,29195.0,5.262408]
["bitfinex","BTCUSD",1609471686767,1.0,29201.0,29197.0,0.52809318]
["bitfinex","BTCUSD",1609471687066,0.5133,29204.0,29200.0,0.362408]
["bitfinex","BTCUSD",1609471687258,0.5133,29204.0,29200.0,0.49462506]
["bitfinex","BTCUSD",1609471687461,0.5133,29204.0,29201.0,1.0]
["bitfinex","BTCUSD",1609471687666,0.48120651,29207.0,29202.0,0.362408]
["bitfinex","BTCUSD",1609471687882,0.48120651,29207.0,29204.0,0.362408]
["bitfinex","BTCUSD",1609471688086,0.48120651,29207.0,29206.0,2.312408]
["bitfinex","BTCUSD",1609471688290,0.33977162,29212.0,29206.0,2.312408]
["bitfinex","BTCUSD",1609471688490,0.32125765,29218.0,29208.0,0.2301863]
["bitfinex","BTCUSD",1609471688491,0.07135401,29218.0,29208.0,0.2301863]
["bitfinex","BTCUSD",1609471688684,0.2193,29216.0,29208.0,0.35740336]
["bitfinex","BTCUSD",1609471689083,0.10448899,29215.0,29208.0,0.35760336]
["bitfinex","BTCUSD",1609471690846,0.10448899,29215.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609471691242,0.26759238,29214.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609471691444,0.1060502,29213.0,29203.0,0.5134]
["bitfinex","BTCUSD",1609471691685,0.1060502,29213.0,29203.0,0.64061706]
["bitfinex","BTCUSD",1609471691890,0.1060502,29213.0,29203.0,0.64041706]
["bitfinex","BTCUSD",1609471692087,0.1060502,29213.0,29204.0,0.3651863]
["bitfinex","BTCUSD",1609471692485,0.1060502,29213.0,29204.0,0.3653863]
["bitfinex","BTCUSD",1609471692888,1.0,29212.0,29204.0,0.3653863]
["bitfinex","BTCUSD",1609471693090,1.0,29212.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609471693390,0.10606301,29211.0,29203.0,0.5132]
["bitfinex","BTCUSD",1609471694386,0.10606301,29211.0,29203.0,0.5134]
["bitfinex","BTCUSD",1609471695604,0.10606301,29211.0,29203.0,0.5132]
["bitfinex","BTCUSD",1609471696107,0.10606301,29211.0,29201.0,0.0002]
["bitfinex","BTCUSD",1609471696108,0.28534301,29211.0,29201.0,0.0002]
["bitfinex","BTCUSD",1609471696507,0.37523497,29210.0,29201.0,0.0002]
["bitfinex","BTCUSD",1609471696707,1.0,29209.0,29199.0,0.6646]
["bitfinex","BTCUSD",1609471697109,0.10760854,29209.0,29199.0,0.6646]
["bitfinex","BTCUSD",1609471697314,0.145,29208.0,29199.0,0.6646]
["bitfinex","BTCUSD",1609471697706,0.145,29208.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609471697910,0.10759113,29208.0,29199.0,1.0]
["bitfinex","BTCUSD",1609471698110,0.10763839,29207.0,29199.0,0.55889829]
["bitfinex","BTCUSD",1609471698614,0.44110171,29207.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609471698811,0.10763212,29206.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609471699014,0.10762943,29207.0,29197.0,0.81171706]
["bitfinex","BTCUSD",1609471699211,0.54873114,29207.0,29197.0,0.6845]
["bitfinex","BTCUSD",1609471699516,0.11652017,29206.0,29197.0,0.6845]
["bitfinex","BTCUSD",1609471700112,0.00276475,29203.0,29197.0,0.6845]
["bitfinex","BTCUSD",1609471700414,0.18426475,29203.0,29197.0,0.6845]
["bitfinex","BTCUSD",1609471701153,0.18426475,29203.0,29198.0,0.55889829]
["bitfinex","BTCUSD",1609471701352,0.18426475,29203.0,29198.0,0.55909829]
["bitfinex","BTCUSD",1609471701554,0.17926475,29203.0,29199.0,0.55889829]
["bitfinex","BTCUSD",1609471702051,0.17926475,29203.0,29200.0,0.205]
["bitfinex","BTCUSD",1609471702353,0.16426475,29203.0,29200.0,0.68631535]
["bitfinex","BTCUSD",1609471702556,0.03567701,29209.0,29201.0,0.92130629]
["bitfinex","BTCUSD",1609471702758,0.03567701,29209.0,29202.0,0.71958347]
["bitfinex","BTCUSD",1609471702964,0.11656822,29208.0,29203.0,0.92130629]
["bitfinex","BTCUSD",1609471703158,0.11656822,29208.0,29204.0,0.59236641]
["bitfinex","BTCUSD",1609471703359,0.11656822,29208.0,29205.0,1.04852335]
["bitfinex","BTCUSD",1609471703558,0.11656822,29208.0,29206.0,0.55889829]
["bitfinex","BTCUSD",1609471703859,0.11656822,29208.0,29207.0,0.48962506]
["bitfinex","BTCUSD",1609471704164,0.11670992,29211.0,29207.0,1.04872335]
["bitfinex","BTCUSD",1609471704357,0.11670992,29211.0,29208.0,0.55889829]
["bitfinex","BTCUSD",1609471704555,0.11670992,29211.0,29209.0,0.362408]
["bitfinex","BTCUSD",1609471704814,0.201,29213.0,29210.0,5.10352335]
["bitfinex","BTCUSD",1609471705013,0.201,29213.0,29212.0,2.312408]
["bitfinex","BTCUSD",1609471705206,0.201,29213.0,29212.0,2.43962506]
["bitfinex","BTCUSD",1609471705507,0.31782024,29213.0,29212.0,2.99852335]
["bitfinex","BTCUSD",1609471705709,2.4e-07,29213.0,29212.0,2.99852335]
["bitfinex","BTCUSD",1609471705912,2.4e-07,29213.0,29212.0,3.03199147]
["bitfinex","BTCUSD",1609471706104,2.4e-07,29213.0,29212.0,3.50199147]
["bitfinex","BTCUSD",1609471706307,0.11483687,29215.0,29214.0,4.262408]
["bitfinex","BTCUSD",1609471706613,0.2193,29216.0,29214.0,5.10673335]
["bitfinex","BTCUSD",1609471706808,0.01786747,29222.0,29215.0,1.15149259]
["bitfinex","BTCUSD",1609471707110,0.01786747,29222.0,29217.0,0.362408]
["bitfinex","BTCUSD",1609471707309,0.11497079,29221.0,29217.0,0.12721706]
["bitfinex","BTCUSD",1609471707509,0.11497079,29221.0,29218.0,0.362408]
["bitfinex","BTCUSD",1609471707912,0.11540247,29223.0,29218.0,0.362608]
["bitfinex","BTCUSD",1609471708448,0.11540247,29223.0,29218.0,0.0002]
["bitfinex","BTCUSD",1609471708610,0.11540247,29223.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609471708808,0.11540247,29223.0,29216.0,1.04852335]
["bitfinex","BTCUSD",1609471709010,0.11540247,29223.0,29217.0,0.55909829]
["bitfinex","BTCUSD",1609471709209,0.11540247,29223.0,29218.0,0.92130629]
["bitfinex","BTCUSD",1609471709413,0.11540247,29223.0,29219.0,0.55889829]
["bitfinex","BTCUSD",1609471709607,0.11540247,29223.0,29220.0,0.517408]
["bitfinex","BTCUSD",1609471709806,0.0004,29223.0,29220.0,2.05352335]
["bitfinex","BTCUSD",1609471710113,0.0004,29223.0,29222.0,0.362408]
["bitfinex","BTCUSD",1609471710342,0.0004,29223.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609471710535,0.0004,29223.0,29217.0,0.6868]
["bitfinex","BTCUSD",1609471710838,0.0004,29223.0,29219.0,0.362408]
["bitfinex","BTCUSD",1609471711037,0.0004,29223.0,29220.0,0.24]
["bitfinex","BTCUSD",1609471711233,0.0004,29223.0,29221.0,0.362408]
["bitfinex","BTCUSD",1609471711730,0.0004,29223.0,29221.0,0.362608]
["bitfinex","BTCUSD",1609471713135,0.0004,29223.0,29221.0,0.362408]
["bitfinex","BTCUSD",1609471714142,0.44110171,29222.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609471714346,0.78880171,29223.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609471714544,0.11491499,29221.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609471714740,0.2666259,29222.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609471714940,0.44110171,29221.0,29213.0,0.6839]
["bitfinex","BTCUSD",1609471715140,0.44110171,29221.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471715344,0.44110171,29221.0,29212.0,0.22769802]
["bitfinex","BTCUSD",1609471715345,0.557645,29221.0,29212.0,0.22769802]
["bitfinex","BTCUSD",1609471715537,0.557645,29221.0,29212.0,0.74089802]
["bitfinex","BTCUSD",1609471715742,0.11655835,29220.0,29213.0,0.22769802]
["bitfinex","BTCUSD",1609471715951,0.11655835,29220.0,29212.0,0.5132]
["bitfinex","BTCUSD",1609471716151,0.11655835,29220.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609471716350,0.44110171,29219.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609471716549,0.44110171,29219.0,29212.0,0.513]
["bitfinex","BTCUSD",1609471716850,0.12298627,29218.0,29212.0,0.513]
["bitfinex","BTCUSD",1609471717055,0.12298627,29218.0,29213.0,0.55889829]
["bitfinex","BTCUSD",1609471717258,0.12298627,29218.0,29214.0,0.16]
["bitfinex","BTCUSD",1609471717452,0.12298627,29218.0,29215.0,0.95477441]
["bitfinex","BTCUSD",1609471717753,0.12298627,29218.0,29217.0,3.46051834]
["bitfinex","BTCUSD",1609471717959,0.12305841,29222.0,29218.0,0.22769802]
["bitfinex","BTCUSD",1609471718159,0.0004,29223.0,29219.0,0.362408]
["bitfinex","BTCUSD",1609471718357,0.0004,29223.0,29219.0,0.48962506]
["bitfinex","BTCUSD",1609471718561,0.0004,29223.0,29220.0,1.0829]
["bitfinex","BTCUSD",1609471718762,0.12362391,29223.0,29221.0,0.59010602]
["bitfinex","BTCUSD",1609471719062,0.0004,29223.0,29221.0,0.22789802]
["bitfinex","BTCUSD",1609471719258,0.0004,29223.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609471719465,0.12362869,29223.0,29220.0,0.5081]
["bitfinex","BTCUSD",1609471719743,0.31147869,29223.0,29220.0,0.5081]
["bitfinex","BTCUSD",1609471720098,0.31147869,29223.0,29219.0,0.15]
["bitfinex","BTCUSD",1609471720400,0.12323563,29222.0,29218.0,0.22769802]
["bitfinex","BTCUSD",1609471720599,0.12323563,29222.0,29218.0,0.35491508]
["bitfinex","BTCUSD",1609471720997,0.12323563,29222.0,29219.0,0.362408]
["bitfinex","BTCUSD",1609471721638,0.12323563,29222.0,29218.0,1.22769802]
["bitfinex","BTCUSD",1609471721839,0.12323563,29222.0,29219.0,0.22269802]
["bitfinex","BTCUSD",1609471722039,0.12323563,29222.0,29219.0,0.42269802]
["bitfinex","BTCUSD",1609471722644,0.12323563,29222.0,29219.0,0.22269802]
["bitfinex","BTCUSD",1609471723041,0.12323563,29222.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609471723943,0.12323563,29222.0,29218.0,1.0002]
["bitfinex","BTCUSD",1609471725770,0.62084997,29219.0,29218.0,1.0002]
["bitfinex","BTCUSD",1609471726364,0.74419177,29219.0,29218.0,1.0002]
["bitfinex","BTCUSD",1609471726866,0.74419177,29219.0,29218.0,1.8502]
["bitfinex","BTCUSD",1609471727468,0.74419177,29219.0,29218.0,0.8502]
["bitfinex","BTCUSD",1609471728565,0.74419177,29219.0,29218.0,0.0002]
["bitfinex","BTCUSD",1609471728769,0.74419177,29219.0,29217.0,0.513]
["bitfinex","BTCUSD",1609471729172,0.12370106,29218.0,29217.0,0.513]
["bitfinex","BTCUSD",1609471729373,0.12370106,29218.0,29217.0,0.5132]
["bitfinex","BTCUSD",1609471729873,0.12370106,29218.0,29217.0,1.0002]
["bitfinex","BTCUSD",1609471731591,0.12370106,29218.0,29217.0,2.0002]
["bitfinex","BTCUSD",1609471731794,0.12370106,29218.0,29217.0,2.55]
["bitfinex","BTCUSD",1609471731993,0.12370106,29218.0,29217.0,2.912408]
["bitfinex","BTCUSD",1609471733795,0.12370106,29218.0,29217.0,3.425408]
["bitfinex","BTCUSD",1609471734397,0.12370106,29218.0,29217.0,2.875408]
["bitfinex","BTCUSD",1609471734598,0.12370106,29218.0,29217.0,3.00262506]
["bitfinex","BTCUSD",1609471734830,0.12370106,29218.0,29217.0,6.46152335]
["bitfinex","BTCUSD",1609471735029,0.12370106,29218.0,29217.0,7.46499147]
["bitfinex","BTCUSD",1609471735726,0.12370106,29218.0,29217.0,4.52009935]
["bitfinex","BTCUSD",1609471736126,0.12370106,29218.0,29217.0,3.96140106]
["bitfinex","BTCUSD",1609471736328,0.12370106,29218.0,29217.0,4.52029935]
["bitfinex","BTCUSD",1609471736760,0.12370106,29218.0,29217.0,3.96120106]
["bitfinex","BTCUSD",1609471737358,0.12370106,29218.0,29217.0,3.833984]
["bitfinex","BTCUSD",1609471737558,0.12370106,29218.0,29217.0,2.863984]
["bitfinex","BTCUSD",1609471737758,0.12370106,29218.0,29217.0,4.34120106]
["bitfinex","BTCUSD",1609471738362,0.07370106,29218.0,29217.0,2.863984]
["bitfinex","BTCUSD",1609471738663,0.07370106,29218.0,29217.0,3.288984]
["bitfinex","BTCUSD",1609471738860,0.07370106,29218.0,29217.0,3.41620106]
["bitfinex","BTCUSD",1609471739764,0.61127403,29219.0,29218.0,1.65]
["bitfinex","BTCUSD",1609471739962,0.61127403,29219.0,29218.0,3.372408]
["bitfinex","BTCUSD",1609471740162,0.61127403,29219.0,29218.0,4.056208]
["bitfinex","BTCUSD",1609471740379,0.61127403,29219.0,29218.0,3.206208]
["bitfinex","BTCUSD",1609471740582,0.61127403,29219.0,29218.0,3.33362506]
["bitfinex","BTCUSD",1609471740780,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471741584,0.61127403,29219.0,29218.0,4.206408]
["bitfinex","BTCUSD",1609471741982,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471742682,0.61127403,29219.0,29218.0,4.206408]
["bitfinex","BTCUSD",1609471743582,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471743987,0.61127403,29219.0,29218.0,4.46660506]
["bitfinex","BTCUSD",1609471744888,0.61127403,29219.0,29218.0,4.339388]
["bitfinex","BTCUSD",1609471745089,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471746412,0.61127403,29219.0,29218.0,4.206408]
["bitfinex","BTCUSD",1609471747716,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471748117,0.61127403,29219.0,29218.0,4.89252335]
["bitfinex","BTCUSD",1609471748814,0.61127403,29219.0,29218.0,4.33362506]
["bitfinex","BTCUSD",1609471749213,0.61127403,29219.0,29218.0,4.89252335]
["bitfinex","BTCUSD",1609471749415,0.61127403,29219.0,29218.0,4.76530629]
["bitfinex","BTCUSD",1609471749613,0.61127403,29219.0,29218.0,4.89252335]
["bitfinex","BTCUSD",1609471749868,0.61127403,29219.0,29218.0,4.86530629]
["bitfinex","BTCUSD",1609471750066,0.61127403,29219.0,29218.0,4.306408]
["bitfinex","BTCUSD",1609471750273,0.61127403,29219.0,29218.0,4.506408]
["bitfinex","BTCUSD",1609471750469,0.61127403,29219.0,29218.0,4.306408]
["bitfinex","BTCUSD",1609471752284,0.61127403,29219.0,29218.0,4.506408]
["bitfinex","BTCUSD",1609471752683,0.62207032,29219.0,29218.0,4.506408]
["bitfinex","BTCUSD",1609471752884,0.62207032,29219.0,29218.0,5.06530629]
["bitfinex","BTCUSD",1609471753388,0.21930368,29225.0,29219.0,5.04420431]
["bitfinex","BTCUSD",1609471753597,0.0004,29228.0,29222.0,0.19035474]
["bitfinex","BTCUSD",1609471753798,0.0004,29226.0,29225.0,0.362408]
["bitfinex","BTCUSD",1609471754095,0.0004,29226.0,29225.0,1.31630629]
["bitfinex","BTCUSD",1609471754286,0.0004,29226.0,29225.0,1.34977441]
["bitfinex","BTCUSD",1609471754592,0.0004,29226.0,29225.0,1.31630629]
["bitfinex","BTCUSD",1609471754989,0.11720985,29226.0,29225.0,1.34977441]
["bitfinex","BTCUSD",1609471755188,0.11720985,29226.0,29225.0,1.53900431]
["bitfinex","BTCUSD",1609471755490,0.11720985,29226.0,29225.0,5.43900431]
["bitfinex","BTCUSD",1609471756788,0.11720985,29226.0,29225.0,4.88010602]
["bitfinex","BTCUSD",1609471757405,0.11720985,29226.0,29225.0,2.48010602]
["bitfinex","BTCUSD",1609471758106,0.11720985,29226.0,29225.0,0.98010602]
["bitfinex","BTCUSD",1609471758402,0.11720985,29226.0,29225.0,3.13010602]
["bitfinex","BTCUSD",1609471759607,0.11720985,29226.0,29225.0,0.98010602]
["bitfinex","BTCUSD",1609471760510,0.68024006,29226.0,29225.0,3.53010602]
["bitfinex","BTCUSD",1609471761007,0.68024006,29226.0,29225.0,3.47010602]
["bitfinex","BTCUSD",1609471761208,0.68024006,29226.0,29225.0,0.92010602]
["bitfinex","BTCUSD",1609471761413,0.68024006,29226.0,29225.0,0.82010602]
["bitfinex","BTCUSD",1609471761611,1.35687177,29226.0,29225.0,0.82010602]
["bitfinex","BTCUSD",1609471761809,1.06293006,29226.0,29225.0,0.82010602]
["bitfinex","BTCUSD",1609471762010,1.12784806,29226.0,29223.0,0.6835]
["bitfinex","BTCUSD",1609471762207,1.50403177,29226.0,29224.0,0.362033]
["bitfinex","BTCUSD",1609471762412,0.17294352,29225.0,29222.0,1.0]
["bitfinex","BTCUSD",1609471762619,0.10797693,29224.0,29223.0,0.22269802]
["bitfinex","BTCUSD",1609471762942,0.10797693,29224.0,29222.0,1.0]
["bitfinex","BTCUSD",1609471763143,0.10797693,29224.0,29221.0,0.6886]
["bitfinex","BTCUSD",1609471763144,0.50601971,29223.0,29221.0,0.6886]
["bitfinex","BTCUSD",1609471763440,0.60235645,29223.0,29221.0,0.6886]
["bitfinex","BTCUSD",1609471763635,0.10784809,29222.0,29221.0,0.6886]
["bitfinex","BTCUSD",1609471763838,0.17276609,29222.0,29221.0,0.6886]
["bitfinex","BTCUSD",1609471764042,0.064918,29221.0,29217.0,0.0002]
["bitfinex","BTCUSD",1609471764345,0.19,29220.0,29217.0,0.1]
["bitfinex","BTCUSD",1609471764534,0.45742946,29220.0,29217.0,0.1]
["bitfinex","BTCUSD",1609471764841,0.26742946,29220.0,29217.0,0.1]
["bitfinex","BTCUSD",1609471765121,0.10773814,29219.0,29217.0,0.1002]
["bitfinex","BTCUSD",1609471765309,0.10773814,29219.0,29218.0,0.362033]
["bitfinex","BTCUSD",1609471765513,0.10773814,29219.0,29217.0,0.0002]
["bitfinex","BTCUSD",1609471765812,0.10773814,29219.0,29218.0,0.362033]
["bitfinex","BTCUSD",1609471766008,0.10773814,29219.0,29217.0,0.1]
["bitfinex","BTCUSD",1609471766213,0.10773814,29219.0,29217.0,0.0002]
["bitfinex","BTCUSD",1609471766510,0.10773814,29219.0,29218.0,0.865]
["bitfinex","BTCUSD",1609471766953,0.10773814,29219.0,29218.0,1.227033]
["bitfinex","BTCUSD",1609471767351,0.10773814,29219.0,29218.0,3.327033]
["bitfinex","BTCUSD",1609471767649,0.10773814,29219.0,29218.0,1.427033]
["bitfinex","BTCUSD",1609471767950,0.10773814,29219.0,29218.0,1.227033]
["bitfinex","BTCUSD",1609471768351,0.09773814,29219.0,29218.0,3.177033]
["bitfinex","BTCUSD",1609471769153,0.10752674,29225.0,29218.0,3.177033]
["bitfinex","BTCUSD",1609471769458,0.10752674,29225.0,29220.0,0.505]
["bitfinex","BTCUSD",1609471769758,0.064918,29224.0,29222.0,0.22269802]
["bitfinex","BTCUSD",1609471769956,0.10752674,29225.0,29223.0,0.23]
["bitfinex","BTCUSD",1609471770682,0.56323021,29226.0,29224.0,0.03860322]
["bitfinex","BTCUSD",1609471770884,0.56323021,29226.0,29224.0,0.98860322]
["bitfinex","BTCUSD",1609471771383,0.107731,29225.0,29224.0,0.98860322]
["bitfinex","BTCUSD",1609471771879,0.107731,29225.0,29224.0,0.03860322]
["bitfinex","BTCUSD",1609471772378,0.107731,29225.0,29224.0,2.51565322]
["bitfinex","BTCUSD",1609471772976,0.107731,29225.0,29224.0,2.31565322]
["bitfinex","BTCUSD",1609471774283,0.107931,29225.0,29224.0,2.31565322]
["bitfinex","BTCUSD",1609471775480,0.0002,29225.0,29224.0,2.31565322]
["bitfinex","BTCUSD",1609471775681,0.10806473,29225.0,29224.0,0.71565322]
["bitfinex","BTCUSD",1609471775883,0.0002,29225.0,29221.0,0.55150322]
["bitfinex","BTCUSD",1609471776101,0.10806411,29225.0,29222.0,0.36205]
["bitfinex","BTCUSD",1609471776302,0.10806411,29225.0,29222.0,0.56205]
["bitfinex","BTCUSD",1609471776499,0.10806411,29225.0,29223.0,0.165]
["bitfinex","BTCUSD",1609471776701,0.10806411,29225.0,29224.0,1.80065322]
["bitfinex","BTCUSD",1609471778506,0.10806411,29225.0,29224.0,2.04565322]
["bitfinex","BTCUSD",1609471778703,0.10806411,29225.0,29224.0,2.60455151]
["bitfinex","BTCUSD",1609471779302,0.10806411,29225.0,29224.0,4.50455151]
["bitfinex","BTCUSD",1609471780248,0.10806411,29225.0,29224.0,5.05455151]
["bitfinex","BTCUSD",1609471780449,0.10806411,29225.0,29224.0,5.27724953]
["bitfinex","BTCUSD",1609471780748,0.10806411,29225.0,29224.0,4.16835124]
["bitfinex","BTCUSD",1609471780948,0.10806411,29225.0,29224.0,3.94565322]
["bitfinex","BTCUSD",1609471781149,0.10806411,29225.0,29224.0,4.76835124]
["bitfinex","BTCUSD",1609471781450,0.10306411,29225.0,29224.0,5.56835124]
["bitfinex","BTCUSD",1609471781648,0.10306411,29225.0,29224.0,4.96835124]
["bitfinex","BTCUSD",1609471781882,0.10306411,29225.0,29224.0,2.26835124]
["bitfinex","BTCUSD",1609471782484,0.10306411,29225.0,29224.0,2.04565322]
["bitfinex","BTCUSD",1609471783285,0.10306411,29225.0,29224.0,2.00705]
["bitfinex","BTCUSD",1609471783484,0.10306411,29225.0,29224.0,2.22974802]
["bitfinex","BTCUSD",1609471783684,0.10306411,29225.0,29224.0,2.00705]
["bitfinex","BTCUSD",1609471783882,0.10306411,29225.0,29224.0,2.22974802]
["bitfinex","BTCUSD",1609471784083,0.10306411,29225.0,29224.0,2.00705]
["bitfinex","BTCUSD",1609471785289,0.20306411,29225.0,29224.0,0.60705]
["bitfinex","BTCUSD",1609471785526,0.20306411,29225.0,29224.0,0.245]
["bitfinex","BTCUSD",1609471786220,0.20306411,29225.0,29219.0,0.6419]
["bitfinex","BTCUSD",1609471786420,0.20306411,29225.0,29220.0,0.36205]
["bitfinex","BTCUSD",1609471786625,0.1085343,29224.0,29221.0,0.5128]
["bitfinex","BTCUSD",1609471786823,0.1085343,29224.0,29222.0,0.58474802]
["bitfinex","BTCUSD",1609471787020,0.1085343,29224.0,29223.0,1.62269802]
["bitfinex","BTCUSD",1609471787221,0.1085343,29224.0,29223.0,1.76205]
["bitfinex","BTCUSD",1609471788220,0.1085343,29224.0,29223.0,3.19705]
["bitfinex","BTCUSD",1609471788429,0.1085343,29224.0,29223.0,3.99455151]
["bitfinex","BTCUSD",1609471788625,0.1085343,29224.0,29223.0,4.36146151]
["bitfinex","BTCUSD",1609471788827,0.10855198,29225.0,29223.0,4.36146151]
["bitfinex","BTCUSD",1609471789026,0.10855198,29225.0,29224.0,4.48474802]
["bitfinex","BTCUSD",1609471789263,0.10855198,29225.0,29224.0,5.04205]
["bitfinex","BTCUSD",1609471789826,0.10855198,29225.0,29224.0,5.24205]
["bitfinex","BTCUSD",1609471790025,0.10855198,29225.0,29224.0,6.07043]
["bitfinex","BTCUSD",1609471790228,0.10855198,29225.0,29224.0,6.29312802]
["bitfinex","BTCUSD",1609471791023,0.10855198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471791260,0.10855198,29225.0,29224.0,5.49312802]
["bitfinex","BTCUSD",1609471791463,0.10855198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471792063,0.09355198,29225.0,29224.0,7.05202631]
["bitfinex","BTCUSD",1609471793466,0.09355198,29225.0,29224.0,6.25202631]
["bitfinex","BTCUSD",1609471793765,0.09355198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471794064,0.04355198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471795114,0.04355198,29225.0,29224.0,6.04312802]
["bitfinex","BTCUSD",1609471795615,0.04355198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471796014,0.04355198,29225.0,29224.0,6.19312802]
["bitfinex","BTCUSD",1609471796413,0.04355198,29225.0,29224.0,5.69312802]
["bitfinex","BTCUSD",1609471797014,0.04355198,29225.0,29224.0,6.29312802]
["bitfinex","BTCUSD",1609471797416,0.04355198,29225.0,29224.0,5.49312802]
["bitfinex","BTCUSD",1609471797719,0.04355198,29225.0,29224.0,6.34312802]
["bitfinex","BTCUSD",1609471797919,0.04355198,29225.0,29224.0,6.90202631]
["bitfinex","BTCUSD",1609471798615,2.19e-06,29226.0,29224.0,6.93549443]
["bitfinex","BTCUSD",1609471798924,0.0004,29229.0,29227.0,0.36205]
["bitfinex","BTCUSD",1609471799121,0.0002,29229.0,29228.0,1.38224953]
["bitfinex","BTCUSD",1609471799322,0.0002,29229.0,29228.0,2.03424151]
["bitfinex","BTCUSD",1609471800220,0.0002,29229.0,29228.0,2.25693953]
["bitfinex","BTCUSD",1609471800420,0.0002,29229.0,29228.0,2.29040765]
["bitfinex","BTCUSD",1609471800640,0.0004,29231.0,29229.0,3.82269802]
["bitfinex","BTCUSD",1609471800838,0.0004,29231.0,29230.0,1.36974802]
["bitfinex","BTCUSD",1609471801136,0.0004,29231.0,29230.0,1.64516614]
["bitfinex","BTCUSD",1609471802938,0.0004,29231.0,29230.0,1.36974802]
["bitfinex","BTCUSD",1609471803240,0.0004,29231.0,29230.0,0.58474802]
["bitfinex","BTCUSD",1609471805440,0.1006,29237.0,29230.0,0.58474802]
["bitfinex","BTCUSD",1609471805745,0.44110171,29235.0,29233.0,0.36205]
["bitfinex","BTCUSD",1609471805938,0.44110171,29235.0,29234.0,0.33]
["bitfinex","BTCUSD",1609471806170,0.44110171,29235.0,29232.0,0.22269802]
["bitfinex","BTCUSD",1609471806369,0.44110171,29235.0,29233.0,0.36205]
["bitfinex","BTCUSD",1609471806772,0.43610171,29235.0,29233.0,0.36205]
["bitfinex","BTCUSD",1609471807174,0.1,29234.0,29230.0,0.22269802]
["bitfinex","BTCUSD",1609471807373,0.43610171,29235.0,29230.0,0.22269802]
["bitfinex","BTCUSD",1609471807374,0.43610171,29233.0,29230.0,0.60205]
["bitfinex","BTCUSD",1609471808175,0.1,29232.0,29230.0,0.60205]
["bitfinex","BTCUSD",1609471808375,0.43610171,29232.0,29231.0,0.19]
["bitfinex","BTCUSD",1609471808878,0.53610171,29232.0,29231.0,0.19]
["bitfinex","BTCUSD",1609471809281,0.67647615,29232.0,29223.0,1.0]
["bitfinex","BTCUSD",1609471809477,0.43610171,29231.0,29223.0,1.6839]
["bitfinex","BTCUSD",1609471809675,0.12207492,29227.0,29223.0,1.6839]
["bitfinex","BTCUSD",1609471809961,0.12207492,29227.0,29226.0,0.36205]
["bitfinex","BTCUSD",1609471810820,0.12207492,29227.0,29226.0,1.31205]
["bitfinex","BTCUSD",1609471811119,0.12207492,29227.0,29226.0,0.36205]
["bitfinex","BTCUSD",1609471811856,0.57647615,29231.0,29223.0,0.6839]
["bitfinex","BTCUSD",1609471812158,0.12205044,29227.0,29223.0,0.6839]
["bitfinex","BTCUSD",1609471812355,0.12204155,29226.0,29223.0,0.6839]
["bitfinex","BTCUSD",1609471812554,0.12204155,29226.0,29225.0,0.81335]
["bitfinex","BTCUSD",1609471814155,0.12204155,29226.0,29225.0,0.4513]
["bitfinex","BTCUSD",1609471814360,0.12204155,29226.0,29225.0,1.02735322]
["bitfinex","BTCUSD",1609471814759,0.12204155,29226.0,29225.0,1.83335]
["bitfinex","BTCUSD",1609471814964,0.12204155,29226.0,29225.0,1.38205]
["bitfinex","BTCUSD",1609471815359,0.12204155,29226.0,29225.0,1.42605322]
["bitfinex","BTCUSD",1609471815582,0.12204155,29226.0,29225.0,0.53205]
["bitfinex","BTCUSD",1609471817787,0.12204155,29226.0,29225.0,1.33205]
["bitfinex","BTCUSD",1609471818591,0.10661032,29230.0,29225.0,0.53205]
["bitfinex","BTCUSD",1609471818991,0.54271203,29230.0,29226.0,0.18]
["bitfinex","BTCUSD",1609471819190,0.54271203,29230.0,29224.0,0.04400322]
["bitfinex","BTCUSD",1609471819992,0.12168933,29225.0,29224.0,0.04400322]
["bitfinex","BTCUSD",1609471820290,0.12168933,29225.0,29224.0,0.56605322]
["bitfinex","BTCUSD",1609471820492,0.22820834,29225.0,29224.0,0.56605322]
["bitfinex","BTCUSD",1609471820790,0.12168933,29225.0,29224.0,1.76605322]
["bitfinex","BTCUSD",1609471821509,0.12168933,29225.0,29224.0,1.72205]
["bitfinex","BTCUSD",1609471821709,0.12168933,29225.0,29224.0,1.96605322]
["bitfinex","BTCUSD",1609471822409,0.12168933,29225.0,29224.0,1.72205]
["bitfinex","BTCUSD",1609471822809,0.12168933,29225.0,29224.0,1.76605322]
["bitfinex","BTCUSD",1609471823007,0.11668933,29225.0,29224.0,1.76605322]
["bitfinex","BTCUSD",1609471823209,0.11668933,29225.0,29224.0,0.52205]
["bitfinex","BTCUSD",1609471823414,0.11668933,29225.0,29224.0,0.56605322]
["bitfinex","BTCUSD",1609471823811,0.11668933,29225.0,29224.0,1.56605322]
["bitfinex","BTCUSD",1609471824209,0.11668933,29225.0,29224.0,1.76605322]
["bitfinex","BTCUSD",1609471825004,0.11668933,29225.0,29224.0,0.56105322]
["bitfinex","BTCUSD",1609471825766,0.10640205,29230.0,29224.0,1.56105322]
["bitfinex","BTCUSD",1609471825964,0.54250376,29230.0,29226.0,0.36205]
["bitfinex","BTCUSD",1609471826161,0.54250376,29230.0,29225.0,0.65769802]
["bitfinex","BTCUSD",1609471826563,0.54250376,29230.0,29226.0,0.362008]
["bitfinex","BTCUSD",1609471826767,0.1064184,29229.0,29227.0,0.04400322]
["bitfinex","BTCUSD",1609471827005,0.1064184,29229.0,29228.0,1.862008]
["bitfinex","BTCUSD",1609471827207,0.10640596,29230.0,29228.0,1.675]
["bitfinex","BTCUSD",1609471827506,0.1064101,29229.0,29228.0,1.675]
["bitfinex","BTCUSD",1609471827707,0.1064101,29229.0,29228.0,1.5]
["bitfinex","BTCUSD",1609471828101,0.10640762,29230.0,29228.0,1.5]
["bitfinex","BTCUSD",1609471828305,0.1064103,29229.0,29227.0,0.04400322]
["bitfinex","BTCUSD",1609471828901,0.1064103,29229.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471829104,0.1,29228.0,29227.0,0.962008]
["bitfinex","BTCUSD",1609471829304,0.1,29228.0,29227.0,0.582008]
["bitfinex","BTCUSD",1609471830107,0.20640667,29228.0,29227.0,0.582008]
["bitfinex","BTCUSD",1609471830732,0.20640667,29228.0,29227.0,1.882008]
["bitfinex","BTCUSD",1609471831135,0.20640667,29228.0,29227.0,0.582008]
["bitfinex","BTCUSD",1609471831632,0.20640667,29228.0,29227.0,1.132008]
["bitfinex","BTCUSD",1609471832034,0.10640667,29228.0,29227.0,0.582008]
["bitfinex","BTCUSD",1609471832936,0.1064184,29229.0,29228.0,0.795]
["bitfinex","BTCUSD",1609471833134,0.1,29230.0,29228.0,0.195]
["bitfinex","BTCUSD",1609471833338,0.10634649,29229.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471833940,0.10634649,29229.0,29227.0,0.362008]
["bitfinex","BTCUSD",1609471835442,0.10634649,29229.0,29228.0,3.90900322]
["bitfinex","BTCUSD",1609471835841,0.10634649,29229.0,29228.0,4.98601122]
["bitfinex","BTCUSD",1609471836261,0.42932382,29232.0,29229.0,0.362008]
["bitfinex","BTCUSD",1609471836465,0.42932382,29232.0,29231.0,0.362008]
["bitfinex","BTCUSD",1609471836662,0.42932382,29232.0,29231.0,0.692008]
["bitfinex","BTCUSD",1609471836963,0.32321509,29232.0,29231.0,0.362008]
["bitfinex","BTCUSD",1609471837159,0.42934053,29232.0,29231.0,0.362008]
["bitfinex","BTCUSD",1609471837362,0.86544224,29232.0,29228.0,0.05900322]
["bitfinex","BTCUSD",1609471837563,0.86544224,29232.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471837564,0.89971057,29232.0,29227.0,0.502008]
["bitfinex","BTCUSD",1609471837862,0.86534276,29231.0,29227.0,0.502008]
["bitfinex","BTCUSD",1609471838060,0.75925218,29231.0,29229.0,0.5127]
["bitfinex","BTCUSD",1609471838259,0.10607943,29230.0,29229.0,0.5127]
["bitfinex","BTCUSD",1609471838463,0.10607943,29230.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471838762,0.10607943,29230.0,29228.0,0.14]
["bitfinex","BTCUSD",1609471839262,0.10607943,29230.0,29229.0,0.362008]
["bitfinex","BTCUSD",1609471839563,0.10607943,29230.0,29228.0,0.14]
["bitfinex","BTCUSD",1609471839564,0.32315047,29231.0,29228.0,0.14]
["bitfinex","BTCUSD",1609471840043,0.10600117,29230.0,29228.0,0.14]
["bitfinex","BTCUSD",1609471840197,0.32315047,29231.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471840198,0.42919269,29231.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471840495,0.10602715,29229.0,29226.0,0.5128]
["bitfinex","BTCUSD",1609471840693,0.10602715,29229.0,29227.0,0.362008]
["bitfinex","BTCUSD",1609471840894,0.10602715,29229.0,29228.0,0.14]
["bitfinex","BTCUSD",1609471841393,0.10602715,29229.0,29228.0,0.362008]
["bitfinex","BTCUSD",1609471841938,0.64212886,29229.0,29222.0,2.1621]
["bitfinex","BTCUSD",1609471842137,1.0,29226.0,29222.0,1.0]
["bitfinex","BTCUSD",1609471842344,1.36459325,29225.0,29222.0,1.0]
["bitfinex","BTCUSD",1609471842545,0.93531031,29224.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609471842845,0.93531031,29224.0,29208.0,0.0002]
["bitfinex","BTCUSD",1609471842846,1.30630709,29223.0,29208.0,0.0002]
["bitfinex","BTCUSD",1609471843043,0.109105,29221.0,29209.0,0.362008]
["bitfinex","BTCUSD",1609471843242,0.47709849,29220.0,29209.0,0.362008]
["bitfinex","BTCUSD",1609471843437,0.47709849,29220.0,29209.0,0.362208]
["bitfinex","BTCUSD",1609471843644,0.00401987,29210.0,29209.0,0.362208]
["bitfinex","BTCUSD",1609471843843,0.18834987,29210.0,29209.0,0.832208]
["bitfinex","BTCUSD",1609471844944,0.18433,29210.0,29209.0,0.832208]
["bitfinex","BTCUSD",1609471845544,0.18433,29210.0,29209.0,3.432208]
["bitfinex","BTCUSD",1609471845758,0.18433,29210.0,29209.0,0.832208]
["bitfinex","BTCUSD",1609471846659,0.18433,29210.0,29209.0,1.982208]
["bitfinex","BTCUSD",1609471847163,0.32472377,29210.0,29209.0,1.982208]
["bitfinex","BTCUSD",1609471847460,0.32472377,29210.0,29209.0,3.282208]
["bitfinex","BTCUSD",1609471847759,0.32472377,29210.0,29209.0,0.832208]
["bitfinex","BTCUSD",1609471848560,0.32472377,29210.0,29209.0,1.732208]
["bitfinex","BTCUSD",1609471848762,0.32472377,29210.0,29209.0,1.51832335]
["bitfinex","BTCUSD",1609471848964,0.14039377,29210.0,29209.0,1.51832335]
["bitfinex","BTCUSD",1609471849164,0.00400818,29213.0,29209.0,0.95442506]
["bitfinex","BTCUSD",1609471849362,0.00400818,29213.0,29210.0,0.405]
["bitfinex","BTCUSD",1609471849566,0.00400818,29213.0,29211.0,0.362008]
["bitfinex","BTCUSD",1609471850158,0.00400818,29213.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471850363,0.0100182,29214.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471850759,0.00400593,29214.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471851488,0.01001423,29215.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471851786,0.00400577,29215.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471852188,0.00400577,29215.0,29211.0,0.46442506]
["bitfinex","BTCUSD",1609471853385,0.00400361,29216.0,29211.0,0.46442506]
["bitfinex","BTCUSD",1609471854291,0.00400361,29216.0,29211.0,0.362208]
["bitfinex","BTCUSD",1609471856339,0.00400361,29216.0,29212.0,0.16]
["bitfinex","BTCUSD",1609471856541,0.00400361,29216.0,29213.0,0.527199]
["bitfinex","BTCUSD",1609471857368,0.00400361,29216.0,29213.0,0.362199]
["bitfinex","BTCUSD",1609471857768,0.009974,29215.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471857971,0.009974,29214.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471858172,0.009974,29215.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471858471,0.16368361,29216.0,29210.0,0.702199]
["bitfinex","BTCUSD",1609471858668,0.16368361,29216.0,29210.0,0.34]
["bitfinex","BTCUSD",1609471858868,0.59978532,29216.0,29210.0,0.3402]
["bitfinex","BTCUSD",1609471859067,0.30407738,29216.0,29210.0,0.3402]
["bitfinex","BTCUSD",1609471859272,0.00400077,29215.0,29210.0,0.3402]
["bitfinex","BTCUSD",1609471859468,0.00400077,29215.0,29211.0,0.2252]
["bitfinex","BTCUSD",1609471859671,0.00400077,29215.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609471860070,0.00400077,29215.0,29209.0,0.5132]
["bitfinex","BTCUSD",1609471860373,0.14439454,29215.0,29210.0,0.362199]
["bitfinex","BTCUSD",1609471860569,0.14439454,29215.0,29211.0,0.295]
["bitfinex","BTCUSD",1609471860797,0.14439454,29215.0,29210.0,0.0002]
["bitfinex","BTCUSD",1609471860993,0.14439454,29215.0,29211.0,0.362199]
["bitfinex","BTCUSD",1609471861197,0.00400077,29215.0,29211.0,0.46441606]
["bitfinex","BTCUSD",1609471861500,0.00400031,29216.0,29211.0,0.10221706]
["bitfinex","BTCUSD",1609471861694,0.00400031,29216.0,29212.0,0.145]
["bitfinex","BTCUSD",1609471861896,0.00400031,29216.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609471862305,0.00400031,29216.0,29214.0,0.362199]
["bitfinex","BTCUSD",1609471862508,0.00400031,29216.0,29215.0,4.80956541]
["bitfinex","BTCUSD",1609471862707,0.00400327,29218.0,29215.0,5.88109729]
["bitfinex","BTCUSD",1609471863003,0.00400327,29218.0,29217.0,4.212199]
["bitfinex","BTCUSD",1609471863207,0.14039377,29219.0,29218.0,3.92269802]
["bitfinex","BTCUSD",1609471863402,0.00400694,29220.0,29218.0,4.72831435]
["bitfinex","BTCUSD",1609471863703,0.00400694,29220.0,29219.0,4.02609729]
["bitfinex","BTCUSD",1609471864006,0.00400773,29221.0,29219.0,4.68609729]
["bitfinex","BTCUSD",1609471864200,0.00400773,29221.0,29220.0,2.562199]
["bitfinex","BTCUSD",1609471864505,0.00400886,29222.0,29220.0,2.729809]
["bitfinex","BTCUSD",1609471864905,0.00400886,29222.0,29221.0,3.322199]
["bitfinex","BTCUSD",1609471865102,0.00400886,29222.0,29221.0,3.42441606]
["bitfinex","BTCUSD",1609471866343,0.01002724,29223.0,29221.0,3.42441606]
["bitfinex","BTCUSD",1609471866543,0.00601329,29223.0,29222.0,3.12]
["bitfinex","BTCUSD",1609471866742,0.00601329,29223.0,29222.0,1.032199]
["bitfinex","BTCUSD",1609471866943,0.00601329,29223.0,29222.0,0.362199]
["bitfinex","BTCUSD",1609471867343,0.00601329,29223.0,29222.0,1.912199]
["bitfinex","BTCUSD",1609471867542,0.00601329,29223.0,29222.0,0.362199]
["bitfinex","BTCUSD",1609471868246,0.10556775,29228.0,29221.0,0.10221706]
["bitfinex","BTCUSD",1609471868645,0.54166946,29228.0,29221.0,0.10221706]
["bitfinex","BTCUSD",1609471868853,0.00604133,29223.0,29220.0,0.362199]
["bitfinex","BTCUSD",1609471869049,0.44214304,29223.0,29220.0,0.362199]
["bitfinex","BTCUSD",1609471869247,0.00604133,29223.0,29220.0,0.362199]
["bitfinex","BTCUSD",1609471869646,0.00402934,29221.0,29220.0,0.362199]
["bitfinex","BTCUSD",1609471870316,0.10618404,29222.0,29220.0,0.362199]
["bitfinex","BTCUSD",1609471870716,0.10628164,29221.0,29217.0,0.6443]
["bitfinex","BTCUSD",1609471870907,0.10628164,29221.0,29218.0,0.362199]
["bitfinex","BTCUSD",1609471871112,0.0060534,29219.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471871511,0.5129,29225.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471871512,0.08073634,29222.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471872012,0.18073634,29222.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471872509,0.10630455,29221.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471873312,0.24669832,29221.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471873711,0.10631783,29220.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471874914,0.10634247,29221.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471875310,0.24673624,29221.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471875734,0.10637018,29220.0,29218.0,1.212199]
["bitfinex","BTCUSD",1609471875933,0.10637018,29220.0,29218.0,1.77609729]
["bitfinex","BTCUSD",1609471876137,1.8e-07,29220.0,29219.0,5.15609729]
["bitfinex","BTCUSD",1609471876446,0.18073634,29222.0,29220.0,0.8541319]
["bitfinex","BTCUSD",1609471876738,6.34e-06,29222.0,29221.0,5.00956541]
["bitfinex","BTCUSD",1609471876937,6.34e-06,29222.0,29221.0,5.11178247]
["bitfinex","BTCUSD",1609471877140,0.00608295,29222.0,29221.0,5.79538247]
["bitfinex","BTCUSD",1609471877336,0.00608295,29222.0,29221.0,7.01808049]
["bitfinex","BTCUSD",1609471877640,6.34e-06,29222.0,29221.0,7.01808049]
["bitfinex","BTCUSD",1609471878239,6.34e-06,29222.0,29221.0,6.81808049]
["bitfinex","BTCUSD",1609471878437,6.34e-06,29222.0,29221.0,7.81808049]
["bitfinex","BTCUSD",1609471878738,6.34e-06,29222.0,29221.0,8.01808049]
["bitfinex","BTCUSD",1609471887245,6.34e-06,29222.0,29221.0,7.42071408]
["bitfinex","BTCUSD",1609471887450,6.34e-06,29222.0,29221.0,7.22071408]
["bitfinex","BTCUSD",1609471887647,6.34e-06,29222.0,29221.0,7.2541822]
["bitfinex","BTCUSD",1609471888549,6.34e-06,29222.0,29221.0,7.4561822]
["bitfinex","BTCUSD",1609471889250,6.34e-06,29222.0,29221.0,8.02008049]
["bitfinex","BTCUSD",1609471892874,0.00109664,29224.0,29223.0,0.22269802]
["bitfinex","BTCUSD",1609471893076,0.00109664,29224.0,29223.0,4.33711408]
["bitfinex","BTCUSD",1609471893276,0.00109664,29224.0,29223.0,5.90101237]
["bitfinex","BTCUSD",1609471893578,0.00109664,29224.0,29223.0,5.5705822]
["bitfinex","BTCUSD",1609471893779,0.00109664,29224.0,29223.0,5.33711408]
["bitfinex","BTCUSD",1609471894479,0.00609149,29226.0,29224.0,0.22269802]
["bitfinex","BTCUSD",1609471894677,0.00609149,29226.0,29225.0,3.827199]
["bitfinex","BTCUSD",1609471894878,0.00609149,29226.0,29225.0,4.339899]
["bitfinex","BTCUSD",1609471897106,0.00609149,29226.0,29225.0,1.839899]
["bitfinex","BTCUSD",1609471897402,0.00609149,29226.0,29225.0,0.874899]
["bitfinex","BTCUSD",1609471898002,0.00609149,29226.0,29225.0,2.024899]
["bitfinex","BTCUSD",1609471898806,0.00609149,29226.0,29225.0,3.424899]
["bitfinex","BTCUSD",1609471899007,0.00609149,29226.0,29225.0,2.024899]
["bitfinex","BTCUSD",1609471899308,0.00609149,29226.0,29225.0,1.244899]
["bitfinex","BTCUSD",1609471899508,0.140393,29227.0,29225.0,1.244899]
["bitfinex","BTCUSD",1609471899709,0.140393,29227.0,29226.0,1.712199]
["bitfinex","BTCUSD",1609471900176,0.140393,29227.0,29226.0,0.362199]
["bitfinex","BTCUSD",1609471900640,0.24887456,29227.0,29226.0,0.362199]
["bitfinex","BTCUSD",1609471900943,0.24887456,29227.0,29226.0,1.172199]
["bitfinex","BTCUSD",1609471901139,0.10848156,29227.0,29226.0,1.172199]
["bitfinex","BTCUSD",1609471902579,0.10848156,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471903978,0.10848156,29227.0,29226.0,1.572199]
["bitfinex","BTCUSD",1609471905475,0.10848156,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471905903,0.10848156,29227.0,29226.0,0.63120222]
["bitfinex","BTCUSD",1609471906106,0.10848156,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471906510,0.48784416,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471911428,0.59694916,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471911831,0.59694916,29227.0,29226.0,1.272199]
["bitfinex","BTCUSD",1609471912029,0.48784416,29227.0,29226.0,1.272199]
["bitfinex","BTCUSD",1609471913337,0.48784416,29227.0,29226.0,1.33120222]
["bitfinex","BTCUSD",1609471914043,0.48784416,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471914639,0.48784416,29227.0,29226.0,1.522199]
["bitfinex","BTCUSD",1609471915284,0.48784416,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471915686,0.48784416,29227.0,29226.0,1.322199]
["bitfinex","BTCUSD",1609471916182,0.48784416,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471916587,0.58784416,29227.0,29226.0,0.572199]
["bitfinex","BTCUSD",1609471916794,0.58784416,29227.0,29226.0,0.21]
["bitfinex","BTCUSD",1609471916795,1.03391987,29227.0,29226.0,0.21]
["bitfinex","BTCUSD",1609471916995,1.03391987,29227.0,29222.0,1.6754]
["bitfinex","BTCUSD",1609471916996,0.009974,29226.0,29222.0,1.6754]
["bitfinex","BTCUSD",1609471917223,0.009974,29224.0,29222.0,1.6754]
["bitfinex","BTCUSD",1609471917419,0.1,29223.0,29222.0,1.6754]
["bitfinex","BTCUSD",1609471917624,0.21882185,29223.0,29222.0,1.6754]
["bitfinex","BTCUSD",1609471918023,0.21882185,29223.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471920424,0.11882185,29223.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471922853,0.10884785,29223.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471923055,0.10884785,29223.0,29222.0,1.312599]
["bitfinex","BTCUSD",1609471923555,0.10867127,29225.0,29223.0,0.05900322]
["bitfinex","BTCUSD",1609471924056,0.009974,29224.0,29223.0,0.05900322]
["bitfinex","BTCUSD",1609471924352,0.11865415,29224.0,29223.0,0.05900322]
["bitfinex","BTCUSD",1609471924652,0.10868015,29224.0,29222.0,0.73440322]
["bitfinex","BTCUSD",1609471924951,0.10868015,29224.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471925150,0.21778766,29225.0,29222.0,0.73440322]
["bitfinex","BTCUSD",1609471925354,0.10867393,29223.0,29222.0,1.09660222]
["bitfinex","BTCUSD",1609471925651,0.10867393,29223.0,29222.0,1.94660222]
["bitfinex","BTCUSD",1609471925856,0.108676,29224.0,29222.0,1.94660222]
["bitfinex","BTCUSD",1609471926060,0.3793626,29227.0,29223.0,1.722199]
["bitfinex","BTCUSD",1609471926356,0.009974,29226.0,29223.0,1.2]
["bitfinex","BTCUSD",1609471927268,0.1086667,29225.0,29223.0,1.2]
["bitfinex","BTCUSD",1609471927970,0.009974,29226.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471928167,0.359974,29226.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471928368,0.10865672,29224.0,29222.0,0.6754]
["bitfinex","BTCUSD",1609471928668,0.10864769,29225.0,29223.0,1.662199]
["bitfinex","BTCUSD",1609471929068,0.35,29226.0,29223.0,1.662199]
["bitfinex","BTCUSD",1609471929272,0.10865966,29224.0,29223.0,1.3]
["bitfinex","BTCUSD",1609471929476,0.10865966,29224.0,29223.0,4.212199]
["bitfinex","BTCUSD",1609471929681,0.10865966,29224.0,29223.0,4.412199]
["bitfinex","BTCUSD",1609471929873,0.10865966,29224.0,29223.0,4.97609729]
["bitfinex","BTCUSD",1609471930072,0.10865966,29224.0,29223.0,5.67109729]
["bitfinex","BTCUSD",1609471930335,0.10869938,29224.0,29223.0,5.67109729]
["bitfinex","BTCUSD",1609471930637,0.3793626,29227.0,29226.0,3.1]
["bitfinex","BTCUSD",1609471930638,0.10875622,29227.0,29226.0,3.1]
["bitfinex","BTCUSD",1609471930839,4.0,29228.0,29226.0,4.345799]
["bitfinex","BTCUSD",1609471931134,4.0,29228.0,29227.0,3.62120222]
["bitfinex","BTCUSD",1609471932157,4.10839092,29228.0,29227.0,3.82120222]
["bitfinex","BTCUSD",1609471932357,4.10839092,29228.0,29227.0,4.03120222]
["bitfinex","BTCUSD",1609471932760,4.10839092,29228.0,29227.0,4.20077222]
["bitfinex","BTCUSD",1609471932958,4.10839092,29228.0,29227.0,4.26109222]
["bitfinex","BTCUSD",1609471933162,0.32550347,29235.0,29228.0,0.56389829]
["bitfinex","BTCUSD",1609471933472,3.73e-06,29230.0,29229.0,4.66836514]
["bitfinex","BTCUSD",1609471933671,0.54520951,29238.0,29230.0,5.71389829]
["bitfinex","BTCUSD",1609471933871,0.32350951,29238.0,29235.0,0.362199]
["bitfinex","BTCUSD",1609471934065,0.32030951,29238.0,29237.0,4.212199]
["bitfinex","BTCUSD",1609471934267,0.131,29239.0,29237.0,6.59126665]
["bitfinex","BTCUSD",1609471934468,0.0004,29241.0,29240.0,3.85]
["bitfinex","BTCUSD",1609471934672,0.0002,29243.0,29242.0,3.8]
["bitfinex","BTCUSD",1609471934867,0.0002,29243.0,29242.0,4.59112702]
["bitfinex","BTCUSD",1609471935262,0.0002,29243.0,29242.0,5.59112702]
["bitfinex","BTCUSD",1609471937689,0.00628272,29243.0,29242.0,5.59112702]
["bitfinex","BTCUSD",1609471938388,0.00628272,29243.0,29242.0,6.15502531]
["bitfinex","BTCUSD",1609471938590,0.0002,29243.0,29242.0,6.15502531]
["bitfinex","BTCUSD",1609471938894,0.00208272,29244.0,29243.0,2.662199]
["bitfinex","BTCUSD",1609471939193,0.00208272,29244.0,29243.0,3.422199]
["bitfinex","BTCUSD",1609471939690,0.2199,29245.0,29243.0,3.422199]
["bitfinex","BTCUSD",1609471939891,0.2199,29245.0,29244.0,3.46390024]
["bitfinex","BTCUSD",1609471940089,0.2199,29245.0,29244.0,3.24120222]
["bitfinex","BTCUSD",1609471941917,0.2199,29245.0,29244.0,3.46390024]
["bitfinex","BTCUSD",1609471947186,0.2199,29245.0,29244.0,2.5880012]
["bitfinex","BTCUSD",1609471947390,0.2199,29245.0,29244.0,1.16390024]
["bitfinex","BTCUSD",1609471951318,0.2199,29245.0,29244.0,2.26390024]
["bitfinex","BTCUSD",1609471951917,0.2199,29245.0,29244.0,1.16390024]
["bitfinex","BTCUSD",1609471952521,0.2199,29245.0,29244.0,1.10489702]
["bitfinex","BTCUSD",1609471952727,0.75600171,29245.0,29244.0,0.52]
["bitfinex","BTCUSD",1609471952923,0.76597571,29245.0,29244.0,0.52]
["bitfinex","BTCUSD",1609471953123,0.76597571,29245.0,29243.0,1.0]
["bitfinex","BTCUSD",1609471953327,0.44607571,29244.0,29243.0,1.0]
["bitfinex","BTCUSD",1609471954026,0.61107571,29244.0,29243.0,1.0]
["bitfinex","BTCUSD",1609471954224,0.61107571,29244.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471954421,0.009974,29242.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471954624,1.359974,29240.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471954925,1.79607571,29240.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471955324,0.44607571,29240.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471955526,0.009974,29240.0,29239.0,1.6937]
["bitfinex","BTCUSD",1609471955728,0.1,29244.0,29239.0,2.195899]
["bitfinex","BTCUSD",1609471955925,0.44607571,29243.0,29239.0,1.8337]
["bitfinex","BTCUSD",1609471956325,0.43610171,29242.0,29239.0,1.8337]
["bitfinex","BTCUSD",1609471956541,0.43610171,29242.0,29240.0,0.38]
["bitfinex","BTCUSD",1609471956542,0.009974,29241.0,29240.0,0.38]
["bitfinex","BTCUSD",1609471956748,0.109974,29241.0,29240.0,0.38]
["bitfinex","BTCUSD",1609471956944,0.009974,29241.0,29240.0,0.38]
["bitfinex","BTCUSD",1609471957144,0.009974,29241.0,29240.0,1.93]
["bitfinex","BTCUSD",1609471957349,0.2199,29245.0,29240.0,2.35120222]
["bitfinex","BTCUSD",1609471957550,0.2199,29245.0,29241.0,0.22269802]
["bitfinex","BTCUSD",1609471957754,0.2197,29245.0,29244.0,3.512199]
["bitfinex","BTCUSD",1609471957944,0.2181,29245.0,29244.0,6.33510051]
["bitfinex","BTCUSD",1609471958143,0.2177,29245.0,29244.0,6.33510051]
["bitfinex","BTCUSD",1609471958549,0.2177,29245.0,29244.0,2.51856863]
["bitfinex","BTCUSD",1609471958744,0.2177,29245.0,29244.0,2.05620222]
["bitfinex","BTCUSD",1609471959243,0.2177,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471959540,0.2177,29245.0,29244.0,4.02010051]
["bitfinex","BTCUSD",1609471959943,0.2177,29245.0,29244.0,4.05356863]
["bitfinex","BTCUSD",1609471960141,0.2177,29245.0,29244.0,4.02010051]
["bitfinex","BTCUSD",1609471960387,0.2177,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471960784,0.2177,29245.0,29244.0,4.02010051]
["bitfinex","BTCUSD",1609471961187,0.2177,29245.0,29244.0,4.67010051]
["bitfinex","BTCUSD",1609471961487,0.2177,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471962213,0.2177,29245.0,29244.0,4.10620222]
["bitfinex","BTCUSD",1609471962515,0.32149487,29245.0,29244.0,4.10620222]
["bitfinex","BTCUSD",1609471962918,0.32151064,29245.0,29244.0,4.10620222]
["bitfinex","BTCUSD",1609471963217,0.32151064,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471964217,0.32151064,29245.0,29244.0,4.20620222]
["bitfinex","BTCUSD",1609471965020,0.32151064,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471965220,0.32151064,29245.0,29244.0,4.15620222]
["bitfinex","BTCUSD",1609471965950,0.32151064,29245.0,29244.0,3.25620222]
["bitfinex","BTCUSD",1609471966152,0.32151064,29245.0,29244.0,5.77010051]
["bitfinex","BTCUSD",1609471966554,0.32151064,29245.0,29244.0,5.20620222]
["bitfinex","BTCUSD",1609471967250,0.32151064,29245.0,29244.0,3.45620222]
["bitfinex","BTCUSD",1609471967654,0.12330945,29248.0,29247.0,3.85]
["bitfinex","BTCUSD",1609471967655,0.12290945,29248.0,29247.0,3.85]
["bitfinex","BTCUSD",1609471967960,0.12290945,29248.0,29247.0,6.84304665]
["bitfinex","BTCUSD",1609471967961,0.11890945,29248.0,29247.0,6.84304665]
["bitfinex","BTCUSD",1609471968157,0.0006,29249.0,29248.0,4.43489702]
["bitfinex","BTCUSD",1609471968357,0.0006,29249.0,29248.0,5.99879531]
["bitfinex","BTCUSD",1609471968557,0.1304,29250.0,29249.0,4.88304912]
["bitfinex","BTCUSD",1609471968755,0.1288,29250.0,29249.0,5.44694741]
["bitfinex","BTCUSD",1609471968956,0.1268,29250.0,29249.0,6.44694741]
["bitfinex","BTCUSD",1609471969161,0.125,29250.0,29249.0,6.09879531]
["bitfinex","BTCUSD",1609471969458,0.1226,29250.0,29249.0,5.88304912]
["bitfinex","BTCUSD",1609471969696,0.1226,29250.0,29249.0,6.44694741]
["bitfinex","BTCUSD",1609471969858,0.1226,29250.0,29249.0,5.53489702]
["bitfinex","BTCUSD",1609471970557,0.1226,29250.0,29249.0,5.88304912]
["bitfinex","BTCUSD",1609471970860,0.1216,29250.0,29249.0,5.53489702]
["bitfinex","BTCUSD",1609471971670,0.1116,29250.0,29249.0,5.53489702]
["bitfinex","BTCUSD",1609471972071,0.1116,29250.0,29249.0,5.88304912]
["bitfinex","BTCUSD",1609471974471,0.12238521,29250.0,29249.0,5.88304912]
["bitfinex","BTCUSD",1609471975642,0.12238521,29250.0,29249.0,5.21000025]
["bitfinex","BTCUSD",1609471976142,0.11738521,29250.0,29249.0,5.21000025]
["bitfinex","BTCUSD",1609471976545,0.11238521,29250.0,29249.0,5.21000025]
["bitfinex","BTCUSD",1609471977493,0.11238521,29250.0,29249.0,1.58489702]
["bitfinex","BTCUSD",1609471977695,0.11238521,29250.0,29249.0,0.58489702]
["bitfinex","BTCUSD",1609471977895,0.11238521,29250.0,29249.0,0.64390024]
["bitfinex","BTCUSD",1609471978095,0.11238521,29250.0,29249.0,3.59945024]
["bitfinex","BTCUSD",1609471978292,0.11238521,29250.0,29249.0,4.16334853]
["bitfinex","BTCUSD",1609471978494,0.01138521,29250.0,29249.0,4.16334853]
["bitfinex","BTCUSD",1609471978694,0.01138521,29250.0,29249.0,5.05334853]
["bitfinex","BTCUSD",1609471980895,0.01138521,29250.0,29249.0,4.48945024]
["bitfinex","BTCUSD",1609471983619,0.0006,29251.0,29249.0,5.73945024]
["bitfinex","BTCUSD",1609471983824,0.0006,29256.0,29253.0,0.362199]
["bitfinex","BTCUSD",1609471984032,0.0006,29256.0,29252.0,5.4642893]
["bitfinex","BTCUSD",1609471984033,0.0006,29260.0,29257.0,5.1]
["bitfinex","BTCUSD",1609471984232,0.00100001,29268.0,29260.0,0.58489702]
["bitfinex","BTCUSD",1609471984427,0.0006,29263.0,29261.0,4.52206712]
["bitfinex","BTCUSD",1609471984625,0.0002,29263.0,29262.0,6.68549152]
["bitfinex","BTCUSD",1609471984824,0.0002,29263.0,29262.0,7.14165766]
["bitfinex","BTCUSD",1609471986220,0.0002,29263.0,29262.0,6.09165766]
["bitfinex","BTCUSD",1609471987741,0.0002,29263.0,29262.0,6.59165766]
["bitfinex","BTCUSD",1609471987942,0.0002,29263.0,29262.0,6.09165766]
["bitfinex","BTCUSD",1609471988447,0.0002,29263.0,29262.0,6.65555595]
["bitfinex","BTCUSD",1609471988746,0.0002,29263.0,29262.0,6.49165766]
["bitfinex","BTCUSD",1609471988948,0.0002,29263.0,29262.0,7.05555595]
["bitfinex","BTCUSD",1609471989144,0.0002,29263.0,29262.0,6.49165766]
["bitfinex","BTCUSD",1609471989543,0.0002,29263.0,29262.0,7.49165766]
["bitfinex","BTCUSD",1609471990149,0.0002,29264.0,29263.0,5.32269802]
["bitfinex","BTCUSD",1609471990507,0.0002,29264.0,29263.0,7.28617632]
["bitfinex","BTCUSD",1609471990649,0.0002,29264.0,29263.0,8.31964444]
["bitfinex","BTCUSD",1609471990848,0.0002,29264.0,29263.0,7.95535514]
["bitfinex","BTCUSD",1609471991248,0.0002,29264.0,29263.0,8.31964444]
["bitfinex","BTCUSD",1609471992150,0.0002,29264.0,29263.0,7.06964444]
["bitfinex","BTCUSD",1609471992597,0.0002,29264.0,29263.0,6.70535514]
["bitfinex","BTCUSD",1609471993696,0.0002,29264.0,29263.0,6.72230263]
["bitfinex","BTCUSD",1609471994798,0.0002,29264.0,29263.0,7.20090263]
["bitfinex","BTCUSD",1609471995003,0.0002,29264.0,29263.0,7.56519193]
["bitfinex","BTCUSD",1609471996317,0.0002,29264.0,29263.0,7.55443093]
["bitfinex","BTCUSD",1609471997621,0.00080001,29269.0,29263.0,7.55443093]
["bitfinex","BTCUSD",1609471997824,0.00040004,29269.0,29268.0,3.762199]
["bitfinex","BTCUSD",1609471998123,0.00040004,29269.0,29268.0,4.01836514]
["bitfinex","BTCUSD",1609471998521,0.00040004,29269.0,29268.0,0.58489702]
["bitfinex","BTCUSD",1609471998824,0.00040004,29269.0,29268.0,1.58489702]
["bitfinex","BTCUSD",1609471999722,0.00040004,29269.0,29268.0,1.60185371]
["bitfinex","BTCUSD",1609471999924,0.43610171,29272.0,29269.0,2.93489702]
["bitfinex","BTCUSD",1609472000227,0.43610171,29272.0,29271.0,1.362199]
["bitfinex","BTCUSD",1609472000925,0.43610171,29273.0,29272.0,0.58489702]
["bitfinex","BTCUSD",1609472001127,0.43610171,29273.0,29272.0,1.419099]
["bitfinex","BTCUSD",1609472003339,0.43610171,29273.0,29272.0,1.20152565]
["bitfinex","BTCUSD",1609472005622,1.34687849,29273.0,29272.0,1.20152565]
["bitfinex","BTCUSD",1609472005822,0.44687849,29273.0,29272.0,0.873376]
["bitfinex","BTCUSD",1609472006235,0.77104849,29273.0,29272.0,0.873376]
["bitfinex","BTCUSD",1609472006433,0.185809,29272.0,29271.0,1.0]
["bitfinex","BTCUSD",1609472006627,0.62191071,29272.0,29271.0,1.0]
["bitfinex","BTCUSD",1609472007022,0.62191071,29272.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472007224,0.43610171,29271.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472007530,0.721476,29270.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472007731,0.65110171,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472008230,0.10365302,29269.0,29268.0,0.37843269]
["bitfinex","BTCUSD",1609472008730,1.13975473,29269.0,29268.0,0.37843269]
["bitfinex","BTCUSD",1609472008926,0.53975473,29269.0,29268.0,0.37843269]
["bitfinex","BTCUSD",1609472009445,0.10365302,29269.0,29268.0,0.37843269]
["bitfinex","BTCUSD",1609472009748,0.10365302,29269.0,29268.0,0.70843269]
["bitfinex","BTCUSD",1609472010944,0.11443128,29269.0,29268.0,0.70843269]
["bitfinex","BTCUSD",1609472011346,0.21443128,29269.0,29268.0,0.70843269]
["bitfinex","BTCUSD",1609472011647,0.86443128,29269.0,29268.0,0.70843269]
["bitfinex","BTCUSD",1609472011845,1.30053299,29269.0,29268.0,0.70843269]
["bitfinex","BTCUSD",1609472012343,1.30053299,29269.0,29268.0,0.37843269]
["bitfinex","BTCUSD",1609472012745,1.40053299,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472014249,1.76200899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472014881,2.03200899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472015679,2.36265175,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472016780,2.03200899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472017679,2.36274368,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472018177,2.03200899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472018377,2.36271459,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472019280,2.47181959,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472020080,2.84046121,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472020522,2.50975561,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472021153,2.50475561,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472022880,2.39565061,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472023285,2.02700899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472023480,1.92700899,29269.0,29268.0,0.01695669]
["bitfinex","BTCUSD",1609472023784,0.010809,29267.0,29261.0,0.82515669]
["bitfinex","BTCUSD",1609472023984,0.1,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472024182,0.109105,29265.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472024386,0.1,29264.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472024583,0.10389409,29265.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472024787,0.10389668,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472025185,0.10390032,29265.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472025589,0.10389196,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472025988,0.10388839,29264.0,29262.0,0.42047922]
["bitfinex","BTCUSD",1609472026183,0.10388839,29264.0,29263.0,0.636476]
["bitfinex","BTCUSD",1609472026588,0.361476,29266.0,29263.0,0.275]
["bitfinex","BTCUSD",1609472026886,0.361476,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472027089,0.10393715,29264.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472027286,0.10393715,29264.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472028306,0.10397789,29266.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472028508,0.31397789,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472028709,0.10397789,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472028903,0.1,29265.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472029103,0.1,29265.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472029306,0.10397789,29266.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472029505,0.10397789,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472030007,0.1,29265.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472030208,0.1,29265.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472030209,0.10397789,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472030410,0.10397789,29266.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472030609,0.10397789,29266.0,29263.0,0.05900322]
["bitfinex","BTCUSD",1609472030810,0.1,29265.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472031010,0.15864789,29266.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472031717,0.85673627,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472032713,0.96101675,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472034134,0.96101675,29263.0,29262.0,0.501476]
["bitfinex","BTCUSD",1609472035032,0.96101675,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472035535,0.96101675,29263.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472035689,0.1,29262.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472036091,0.20439616,29262.0,29261.0,0.6382]
["bitfinex","BTCUSD",1609472036388,0.90439616,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472036587,1.17517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472036889,1.07517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472037187,0.11517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472037423,0.21517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472038028,0.11517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472039327,0.71517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472040126,0.11517686,29262.0,29261.0,0.999676]
["bitfinex","BTCUSD",1609472041161,0.11517686,29262.0,29261.0,1.25867922]
["bitfinex","BTCUSD",1609472041459,0.11517686,29262.0,29261.0,1.59867922]
["bitfinex","BTCUSD",1609472042461,0.11517686,29262.0,29261.0,1.39867922]
["bitfinex","BTCUSD",1609472043257,0.11517686,29262.0,29261.0,1.4122297]
["bitfinex","BTCUSD",1609472045758,0.11517686,29262.0,29261.0,1.35322648]
["bitfinex","BTCUSD",1609472046359,0.11517686,29262.0,29261.0,1.01322648]
["bitfinex","BTCUSD",1609472048011,0.166,29263.0,29261.0,1.01322648]
["bitfinex","BTCUSD",1609472048212,0.166,29263.0,29262.0,0.361476]
["bitfinex","BTCUSD",1609472049908,0.166,29263.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472050310,0.20699678,29263.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472050565,1.461476,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472050764,1.741476,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472050965,0.641476,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472051165,0.361476,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472051363,1.16411762,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472055065,0.80264162,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472056068,1.16411762,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472056290,0.80264162,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472056493,1.34411762,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472057995,1.3851144,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472062215,1.39589514,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472062416,1.35712786,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472063115,1.45556634,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472065860,1.09409034,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472069201,1.45556634,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472069804,1.09409034,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472070699,1.45556634,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472071932,1.09409034,29262.0,29261.0,0.65175048]
["bitfinex","BTCUSD",1609472073531,1.09409034,29262.0,29261.0,1.01322648]
["bitfinex","BTCUSD",1609472076034,1.09409034,29262.0,29261.0,1.00822648]
["bitfinex","BTCUSD",1609472077857,1.74409034,29262.0,29261.0,0.64675048]
["bitfinex","BTCUSD",1609472078256,2.10556634,29262.0,29261.0,0.64675048]
["bitfinex","BTCUSD",1609472078463,2.54166805,29262.0,29261.0,0.64675048]
["bitfinex","BTCUSD",1609472078667,2.54166805,29262.0,29261.0,0.00855048]
["bitfinex","BTCUSD",1609472078668,3.54166805,29262.0,29261.0,0.00855048]
["bitfinex","BTCUSD",1609472078862,3.54166805,29262.0,29261.0,4.8e-07]
["bitfinex","BTCUSD",1609472079165,3.61303216,29262.0,29261.0,4.8e-07]
["bitfinex","BTCUSD",1609472079359,4.05244557,29262.0,29261.0,4.8e-07]
["bitfinex","BTCUSD",1609472079772,0.43610171,29255.0,29251.0,1.0]
["bitfinex","BTCUSD",1609472080074,0.43610171,29255.0,29243.0,1.6931]
["bitfinex","BTCUSD",1609472080075,0.010809,29252.0,29243.0,1.6931]
["bitfinex","BTCUSD",1609472080261,0.43610171,29251.0,29243.0,1.0]
["bitfinex","BTCUSD",1609472080463,0.08270684,29247.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609472080717,0.01031421,29243.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609472080921,0.01031421,29243.0,29242.0,0.361676]
["bitfinex","BTCUSD",1609472081114,0.00618853,29243.0,29242.0,0.361676]
["bitfinex","BTCUSD",1609472081310,0.00618853,29243.0,29242.0,0.571676]
["bitfinex","BTCUSD",1609472082318,0.00412239,29243.0,29242.0,0.63067922]
["bitfinex","BTCUSD",1609472082757,0.00618161,29243.0,29242.0,0.63067922]
["bitfinex","BTCUSD",1609472083256,0.00411908,29244.0,29242.0,0.63067922]
["bitfinex","BTCUSD",1609472083458,0.00411908,29244.0,29243.0,0.195]
["bitfinex","BTCUSD",1609472083652,0.00411908,29244.0,29243.0,0.361476]
["bitfinex","BTCUSD",1609472084757,0.004117,29245.0,29243.0,0.361476]
["bitfinex","BTCUSD",1609472084961,0.004117,29245.0,29244.0,0.361476]
["bitfinex","BTCUSD",1609472085158,0.01029139,29246.0,29244.0,0.361476]
["bitfinex","BTCUSD",1609472085358,0.00411589,29246.0,29242.0,0.05920322]
["bitfinex","BTCUSD",1609472085758,0.00411589,29246.0,29243.0,0.155]
["bitfinex","BTCUSD",1609472086062,0.361476,29245.0,29242.0,0.05920322]
["bitfinex","BTCUSD",1609472086272,0.00411589,29246.0,29242.0,0.05920322]
["bitfinex","BTCUSD",1609472086573,0.0102875,29246.0,29242.0,0.05920322]
["bitfinex","BTCUSD",1609472086774,0.0102875,29246.0,29243.0,0.361476]
["bitfinex","BTCUSD",1609472087876,0.01078724,29245.0,29243.0,0.361476]
["bitfinex","BTCUSD",1609472088875,0.01078724,29245.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472091075,0.01078724,29245.0,29243.0,0.19580167]
["bitfinex","BTCUSD",1609472091376,0.01078724,29245.0,29244.0,0.361476]
["bitfinex","BTCUSD",1609472091577,0.01078724,29245.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472091776,0.01078724,29245.0,29244.0,0.361476]
["bitfinex","BTCUSD",1609472092012,0.01078724,29245.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472093116,0.01078724,29245.0,29244.0,0.361476]
["bitfinex","BTCUSD",1609472094716,0.00410977,29248.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472094916,0.010809,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472095797,1.0,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472096099,1.361476,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472096699,0.361476,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472097499,0.356476,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472098504,0.79257771,29246.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472098707,0.37809,29247.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472098708,0.185809,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472098911,0.44691071,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472099205,0.79506281,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472099424,1.79506281,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472099725,2.09506281,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472099922,1.6589611,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472100119,0.6589611,29244.0,29243.0,0.01080167]
["bitfinex","BTCUSD",1609472101128,0.00411588,29244.0,29243.0,2.99544918]
["bitfinex","BTCUSD",1609472101325,0.00411588,29244.0,29243.0,3.7039173]
["bitfinex","BTCUSD",1609472101528,6.37e-06,29245.0,29243.0,3.8062773]
["bitfinex","BTCUSD",1609472101728,6.37e-06,29245.0,29244.0,1.12564429]
["bitfinex","BTCUSD",1609472101925,6.37e-06,29245.0,29244.0,1.76411241]
["bitfinex","BTCUSD",1609472102128,0.0061861,29251.0,29244.0,1.76411241]
["bitfinex","BTCUSD",1609472102327,0.0061861,29251.0,29249.0,0.361746]
["bitfinex","BTCUSD",1609472102633,0.08248138,29255.0,29254.0,0.561746]
["bitfinex","BTCUSD",1609472102634,0.00119675,29255.0,29254.0,0.561746]
["bitfinex","BTCUSD",1609472103026,0.08267262,29260.0,29254.0,0.62074922]
["bitfinex","BTCUSD",1609472103222,0.08267262,29260.0,29255.0,0.235]
["bitfinex","BTCUSD",1609472103425,0.08267262,29260.0,29255.0,0.48272]
["bitfinex","BTCUSD",1609472103625,0.08267262,29260.0,29256.0,0.361746]
["bitfinex","BTCUSD",1609472103822,0.08267262,29260.0,29257.0,0.05900322]
["bitfinex","BTCUSD",1609472104025,0.08267262,29260.0,29258.0,0.361746]
["bitfinex","BTCUSD",1609472104228,0.08273649,29259.0,29257.0,0.05900322]
["bitfinex","BTCUSD",1609472104425,0.08273649,29259.0,29258.0,0.361603]
["bitfinex","BTCUSD",1609472105167,0.08273649,29259.0,29258.0,0.610103]
["bitfinex","BTCUSD",1609472105470,0.08273649,29259.0,29258.0,0.2485]
["bitfinex","BTCUSD",1609472105669,0.44433949,29259.0,29258.0,0.2485]
["bitfinex","BTCUSD",1609472106167,0.44433949,29259.0,29258.0,0.25933329]
["bitfinex","BTCUSD",1609472106369,0.55252402,29259.0,29258.0,0.01083329]
["bitfinex","BTCUSD",1609472107570,0.55252402,29259.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472108171,0.46978753,29259.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472108572,0.10818453,29259.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472109007,0.23238324,29261.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472109205,0.361603,29260.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472109406,0.01078192,29259.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472109711,0.09120062,29259.0,29258.0,0.00583329]
["bitfinex","BTCUSD",1609472110009,0.19946383,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472110738,0.56106683,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472110880,0.47827562,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472111291,0.91437733,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472111482,1.59783241,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472111684,1.86515669,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472111885,1.58703535,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472112478,1.31971107,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472112724,1.24842051,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472112922,1.12437733,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472114625,1.12674985,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472116347,1.25083996,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472120854,1.81337985,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472121055,2.08071945,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472121259,2.27612518,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472121759,2.15202999,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472122871,2.22340758,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472123076,0.38850561,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472123276,0.15766232,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472123474,0.13981771,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472125174,0.33981771,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472125474,0.82391109,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472126370,0.69975438,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472127172,0.215661,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472129005,0.25131623,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472129604,0.32262472,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472134941,0.48384472,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472135643,0.5248415,29259.0,29258.0,0.00983458]
["bitfinex","BTCUSD",1609472137982,0.32262472,29259.0,29258.0,1.10983458]
["bitfinex","BTCUSD",1609472138187,0.10696372,29259.0,29258.0,1.42605458]
["bitfinex","BTCUSD",1609472138499,0.33200343,29261.0,29259.0,0.361609]
["bitfinex","BTCUSD",1609472138687,0.33200343,29261.0,29260.0,1.361609]
["bitfinex","BTCUSD",1609472138893,0.80487112,29262.0,29261.0,0.361609]
["bitfinex","BTCUSD",1609472139085,0.80487112,29262.0,29261.0,1.461609]
["bitfinex","BTCUSD",1609472139489,1.02291815,29262.0,29261.0,1.461609]
["bitfinex","BTCUSD",1609472139685,1.02291815,29262.0,29261.0,1.448343]
["bitfinex","BTCUSD",1609472139987,1.02291815,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472140388,0.89813093,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472140857,0.98128588,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472141058,0.89813093,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472141463,0.98125379,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472141957,0.98125379,29262.0,29261.0,0.663343]
["bitfinex","BTCUSD",1609472142260,0.98125379,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472142460,0.89813093,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472142684,0.89313093,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472142983,0.89090143,29262.0,29261.0,0.663343]
["bitfinex","BTCUSD",1609472143183,0.89090143,29262.0,29261.0,1.663343]
["bitfinex","BTCUSD",1609472143984,0.89090143,29262.0,29261.0,0.563343]
["bitfinex","BTCUSD",1609472145486,0.89090143,29262.0,29261.0,0.215]
["bitfinex","BTCUSD",1609472145689,0.89090143,29262.0,29261.0,0.576574]
["bitfinex","BTCUSD",1609472146283,0.89090143,29262.0,29261.0,0.215]
["bitfinex","BTCUSD",1609472146985,0.89090143,29262.0,29261.0,0.21277008]
["bitfinex","BTCUSD",1609472147186,0.89090143,29262.0,29261.0,0.361574]
["bitfinex","BTCUSD",1609472147391,0.79764162,29262.0,29261.0,0.361574]
["bitfinex","BTCUSD",1609472148091,0.89078087,29262.0,29261.0,0.361574]
["bitfinex","BTCUSD",1609472148514,0.79764162,29262.0,29261.0,0.361574]
["bitfinex","BTCUSD",1609472148712,0.79764162,29262.0,29261.0,0.37141225]
["bitfinex","BTCUSD",1609472153216,0.79764162,29262.0,29261.0,1.63141225]
["bitfinex","BTCUSD",1609472153618,0.79764162,29262.0,29261.0,1.53141225]
["bitfinex","BTCUSD",1609472155461,0.79764162,29262.0,29261.0,0.53141225]
["bitfinex","BTCUSD",1609472156511,0.82657462,29262.0,29261.0,0.16983825]
["bitfinex","BTCUSD",1609472156711,0.82657462,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472157010,0.79764162,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472160720,0.82657462,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472160922,0.79764162,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472162624,0.89077176,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472162822,0.79764162,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472163222,0.89077227,29262.0,29261.0,0.00983825]
["bitfinex","BTCUSD",1609472163446,0.89077227,29262.0,29261.0,0.37141225]
["bitfinex","BTCUSD",1609472163847,1.03118079,29262.0,29261.0,0.37141225]
["bitfinex","BTCUSD",1609472164548,1.03118079,29262.0,29261.0,0.37227225]
["bitfinex","BTCUSD",1609472165446,1.03118079,29262.0,29261.0,0.55227225]
["bitfinex","BTCUSD",1609472166253,1.11431294,29262.0,29261.0,0.55227225]
["bitfinex","BTCUSD",1609472167153,1.03118079,29262.0,29261.0,0.55227225]
["bitfinex","BTCUSD",1609472169273,1.03118079,29262.0,29261.0,0.37227225]
["bitfinex","BTCUSD",1609472169783,1.03118079,29262.0,29261.0,4.38321225]
["bitfinex","BTCUSD",1609472169984,0.89077227,29262.0,29261.0,4.58321225]
["bitfinex","BTCUSD",1609472170190,0.89077227,29262.0,29261.0,4.61668037]
["bitfinex","BTCUSD",1609472170380,0.89077227,29262.0,29261.0,5.48168037]
["bitfinex","BTCUSD",1609472170575,0.89077227,29262.0,29261.0,5.81348339]
["bitfinex","BTCUSD",1609472170919,1.01568267,29262.0,29261.0,8.28168037]
["bitfinex","BTCUSD",1609472171055,0.34038735,29267.0,29266.0,4.85]
["bitfinex","BTCUSD",1609472171256,0.34038735,29267.0,29266.0,6.036574]
["bitfinex","BTCUSD",1609472171460,0.34038735,29267.0,29266.0,6.27004212]
["bitfinex","BTCUSD",1609472171649,0.34038735,29267.0,29266.0,6.37237552]
["bitfinex","BTCUSD",1609472172056,0.34038735,29267.0,29266.0,6.27004212]
["bitfinex","BTCUSD",1609472172057,0.08322909,29267.0,29266.0,6.27004212]
["bitfinex","BTCUSD",1609472172793,3.74834865,29268.0,29267.0,0.33180302]
["bitfinex","BTCUSD",1609472172989,3.74834865,29268.0,29267.0,6.65380702]
["bitfinex","BTCUSD",1609472173293,3.75042675,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472173691,3.74834865,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472174289,3.74834865,29268.0,29267.0,6.68727514]
["bitfinex","BTCUSD",1609472174490,3.74834865,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472175290,3.74834865,29268.0,29267.0,6.68727514]
["bitfinex","BTCUSD",1609472175489,3.74834865,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472176391,3.74834865,29268.0,29267.0,6.68727514]
["bitfinex","BTCUSD",1609472179836,3.74834865,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472180038,3.74834865,29268.0,29267.0,6.68727514]
["bitfinex","BTCUSD",1609472180275,3.74834865,29268.0,29267.0,6.88727514]
["bitfinex","BTCUSD",1609472180475,3.74834865,29268.0,29267.0,6.85380702]
["bitfinex","BTCUSD",1609472180776,3.69834865,29268.0,29267.0,2.96059824]
["bitfinex","BTCUSD",1609472180983,3.70912756,29268.0,29267.0,2.96059824]
["bitfinex","BTCUSD",1609472181375,3.70912756,29268.0,29267.0,3.96059824]
["bitfinex","BTCUSD",1609472181777,3.70912756,29268.0,29267.0,4.16145824]
["bitfinex","BTCUSD",1609472182076,3.70912756,29268.0,29267.0,4.19492636]
["bitfinex","BTCUSD",1609472182376,3.70912756,29268.0,29267.0,4.16145824]
["bitfinex","BTCUSD",1609472182977,3.70912756,29268.0,29267.0,4.19492636]
["bitfinex","BTCUSD",1609472183783,3.70912756,29268.0,29267.0,5.04492636]
["bitfinex","BTCUSD",1609472184277,3.70912756,29268.0,29267.0,4.84492636]
["bitfinex","BTCUSD",1609472184476,3.70912756,29268.0,29267.0,5.04492636]
["bitfinex","BTCUSD",1609472184678,3.70912756,29268.0,29267.0,5.99492636]
["bitfinex","BTCUSD",1609472185484,0.14164373,29273.0,29269.0,5.05]
["bitfinex","BTCUSD",1609472185687,0.13824373,29273.0,29272.0,4.211574]
["bitfinex","BTCUSD",1609472185936,0.13444373,29273.0,29272.0,6.94113444]
["bitfinex","BTCUSD",1609472186240,0.12824373,29273.0,29272.0,7.94113444]
["bitfinex","BTCUSD",1609472186444,0.00060008,29274.0,29272.0,7.94113444]
["bitfinex","BTCUSD",1609472186746,0.00227105,29277.0,29275.0,3.09553146]
["bitfinex","BTCUSD",1609472186949,0.2603,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609472187146,0.0008,29281.0,29279.0,1.25]
["bitfinex","BTCUSD",1609472187448,0.0002,29283.0,29282.0,5.1]
["bitfinex","BTCUSD",1609472187644,0.0006,29286.0,29285.0,3.85]
["bitfinex","BTCUSD",1609472187839,0.0006,29286.0,29285.0,5.44337702]
["bitfinex","BTCUSD",1609472188040,0.0006,29286.0,29285.0,5.47684514]
["bitfinex","BTCUSD",1609472188233,0.0006,29286.0,29285.0,5.46184514]
["bitfinex","BTCUSD",1609472189537,0.0006,29286.0,29285.0,5.13004212]
["bitfinex","BTCUSD",1609472190936,0.0006,29286.0,29285.0,5.46184514]
["bitfinex","BTCUSD",1609472191762,0.0008,29292.0,29286.0,3.15]
["bitfinex","BTCUSD",1609472191763,0.00023116,29292.0,29286.0,3.15]
["bitfinex","BTCUSD",1609472191960,0.00023116,29292.0,29290.0,0.873174]
["bitfinex","BTCUSD",1609472192158,0.00023116,29292.0,29291.0,0.79316502]
["bitfinex","BTCUSD",1609472192356,0.25353116,29293.0,29291.0,0.79316502]
["bitfinex","BTCUSD",1609472192556,0.25353116,29293.0,29292.0,0.686574]
["bitfinex","BTCUSD",1609472193974,0.32372794,29293.0,29292.0,0.325]
["bitfinex","BTCUSD",1609472194764,4.23224794,29293.0,29286.0,0.6397]
["bitfinex","BTCUSD",1609472194966,0.0292,29292.0,29286.0,0.6397]
["bitfinex","BTCUSD",1609472195161,0.02942683,29292.0,29286.0,0.6397]
["bitfinex","BTCUSD",1609472196768,0.02942683,29292.0,29286.0,0.31705104]
["bitfinex","BTCUSD",1609472197783,0.23976683,29292.0,29286.0,0.31705104]
["bitfinex","BTCUSD",1609472197985,0.0292,29288.0,29286.0,0.31705104]
["bitfinex","BTCUSD",1609472198187,2.09099678,29287.0,29286.0,0.31705104]
["bitfinex","BTCUSD",1609472198488,2.12019678,29287.0,29285.0,0.01075075]
["bitfinex","BTCUSD",1609472199087,0.00022683,29291.0,29287.0,0.33180302]
["bitfinex","BTCUSD",1609472199293,0.00022683,29292.0,29290.0,0.361217]
["bitfinex","BTCUSD",1609472199491,0.00022683,29292.0,29291.0,0.33180302]
["bitfinex","BTCUSD",1609472199793,0.02942683,29292.0,29288.0,0.77070322]
["bitfinex","BTCUSD",1609472199990,0.25375799,29293.0,29289.0,0.361217]
["bitfinex","BTCUSD",1609472200187,0.25375799,29293.0,29290.0,0.165]
["bitfinex","BTCUSD",1609472200389,0.25375799,29293.0,29290.0,0.16]
["bitfinex","BTCUSD",1609472200594,0.11993713,29292.0,29291.0,0.285]
["bitfinex","BTCUSD",1609472200994,0.20278711,29292.0,29291.0,0.285]
["bitfinex","BTCUSD",1609472201632,2.39778711,29292.0,29291.0,0.285]
["bitfinex","BTCUSD",1609472203362,2.31493713,29292.0,29291.0,0.285]
["bitfinex","BTCUSD",1609472203664,2.31493713,29292.0,29288.0,1.5117]
["bitfinex","BTCUSD",1609472203863,0.00022683,29291.0,29288.0,1.5117]
["bitfinex","BTCUSD",1609472204062,0.0292,29290.0,29288.0,1.5117]
["bitfinex","BTCUSD",1609472204261,0.0292,29290.0,29289.0,0.235]
["bitfinex","BTCUSD",1609472204465,0.8292,29290.0,29289.0,0.235]
["bitfinex","BTCUSD",1609472204864,0.11992233,29290.0,29289.0,0.29400322]
["bitfinex","BTCUSD",1609472205066,0.09072233,29290.0,29289.0,0.29400322]
["bitfinex","BTCUSD",1609472205364,0.08286602,29291.0,29289.0,0.29400322]
["bitfinex","BTCUSD",1609472205667,0.08309285,29291.0,29290.0,0.27]
["bitfinex","BTCUSD",1609472206066,0.0292,29291.0,29290.0,0.27]
["bitfinex","BTCUSD",1609472206464,0.17383014,29292.0,29290.0,0.27]
["bitfinex","BTCUSD",1609472206696,0.17362365,29291.0,29290.0,0.27]
["bitfinex","BTCUSD",1609472206899,0.20282365,29291.0,29290.0,0.27]
["bitfinex","BTCUSD",1609472207204,0.20282365,29291.0,29289.0,1.00989857]
["bitfinex","BTCUSD",1609472207205,0.0292,29290.0,29289.0,1.00989857]
["bitfinex","BTCUSD",1609472207594,0.0292,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472207798,0.20286261,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472209097,0.11997598,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472209906,0.15559547,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472212339,0.15059547,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472212542,0.38559547,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472212941,0.45683877,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472215144,1.14687839,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472215343,1.14687839,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472215743,0.81468229,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472216225,4.66468229,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472216425,4.99618263,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472219325,5.3284417,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472219622,4.99618263,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472221936,4.99118263,29290.0,29289.0,0.01075857]
["bitfinex","BTCUSD",1609472223337,4.99118263,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472223837,5.03217941,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472224843,1.14118263,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472225047,1.14118263,29290.0,29289.0,0.10989857]
["bitfinex","BTCUSD",1609472225048,1.06993933,29290.0,29289.0,0.10989857]
["bitfinex","BTCUSD",1609472225255,0.79931984,29290.0,29289.0,0.10989857]
["bitfinex","BTCUSD",1609472225444,0.79845984,29290.0,29289.0,0.00989857]
["bitfinex","BTCUSD",1609472225647,0.79845984,29290.0,29289.0,0.10989857]
["bitfinex","BTCUSD",1609472225846,0.78511984,29290.0,29289.0,0.30989857]
["bitfinex","BTCUSD",1609472226150,0.4486195,29290.0,29289.0,0.67114457]
["bitfinex","BTCUSD",1609472227368,0.4486195,29290.0,29289.0,1.67114457]
["bitfinex","BTCUSD",1609472227566,0.4486195,29290.0,29289.0,1.99114457]
["bitfinex","BTCUSD",1609472227965,0.4593902,29290.0,29289.0,1.99114457]
["bitfinex","BTCUSD",1609472228271,0.33295341,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472228469,0.34628841,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472228669,0.014135,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472229169,0.614135,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472229667,0.609135,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472230269,0.004135,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472232123,0.004135,29295.0,29294.0,8.53958297]
["bitfinex","BTCUSD",1609472233058,2.054135,29295.0,29294.0,8.53958297]
["bitfinex","BTCUSD",1609472236354,1.994135,29295.0,29294.0,8.53958297]
["bitfinex","BTCUSD",1609472237983,0.00102264,29296.0,29294.0,8.53958297]
["bitfinex","BTCUSD",1609472238190,0.00102264,29296.0,29295.0,1.33180302]
["bitfinex","BTCUSD",1609472238389,0.0008,29296.0,29295.0,1.43180302]
["bitfinex","BTCUSD",1609472239294,0.0008,29296.0,29295.0,1.33180302]
["bitfinex","BTCUSD",1609472239889,0.0008,29296.0,29295.0,1.43180302]
["bitfinex","BTCUSD",1609472240793,0.0008,29296.0,29295.0,1.33180302]
["bitfinex","BTCUSD",1609472241092,1.3008,29296.0,29295.0,1.34171451]
["bitfinex","BTCUSD",1609472242092,2.2508,29296.0,29295.0,1.34171451]
["bitfinex","BTCUSD",1609472242315,2.2508,29296.0,29295.0,0.34171451]
["bitfinex","BTCUSD",1609472243319,2.44299095,29296.0,29295.0,0.34171451]
["bitfinex","BTCUSD",1609472244017,1.48799095,29296.0,29295.0,0.34171451]
["bitfinex","BTCUSD",1609472244618,1.48799095,29296.0,29295.0,0.62671451]
["bitfinex","BTCUSD",1609472244823,0.19219095,29296.0,29295.0,0.62671451]
["bitfinex","BTCUSD",1609472245022,0.0882515,29296.0,29295.0,0.62671451]
["bitfinex","BTCUSD",1609472246966,0.8382515,29296.0,29295.0,0.62671451]
["bitfinex","BTCUSD",1609472247366,0.0882515,29296.0,29295.0,0.62671451]
["bitfinex","BTCUSD",1609472247769,1.66736502,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472248012,1.66236502,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472248515,1.65736502,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472248913,1.74566197,29295.0,29294.0,7.53958297]
["bitfinex","BTCUSD",1609472249216,0.09566197,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472249412,0.09566197,29295.0,29294.0,7.91958297]
["bitfinex","BTCUSD",1609472251619,0.09566197,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472251620,0.13665875,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472251838,4.19567875,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472252037,4.21349831,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472252538,5.54349831,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472252838,5.87217896,29295.0,29294.0,7.53458297]
["bitfinex","BTCUSD",1609472253037,6.55457896,29295.0,29294.0,7.54252097]
["bitfinex","BTCUSD",1609472253946,6.55457896,29295.0,29294.0,7.42229097]
["bitfinex","BTCUSD",1609472254147,3.85,29294.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472254346,0.97680302,29293.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472254547,1.0177998,29292.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472254746,4.82680302,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472255045,4.495,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472256043,5.4282941,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472256843,5.76087403,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472257460,5.4282941,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472257659,5.53514795,29291.0,29290.0,0.4]
["bitfinex","BTCUSD",1609472258962,5.53514795,29291.0,29290.0,0.407939]
["bitfinex","BTCUSD",1609472262703,5.53514795,29291.0,29290.0,0.402939]
["bitfinex","BTCUSD",1609472264439,5.53514795,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472267466,5.55297144,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472271974,5.54797144,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472278455,5.61926541,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472281361,5.95170912,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472281558,5.61926541,29291.0,29290.0,0.40793884]
["bitfinex","BTCUSD",1609472283700,1.0,29282.0,29277.0,0.5119]
["bitfinex","BTCUSD",1609472283898,1.0,29282.0,29275.0,1.0]
["bitfinex","BTCUSD",1609472283899,0.42905811,29281.0,29276.0,0.6688]
["bitfinex","BTCUSD",1609472284105,0.42905811,29281.0,29275.0,1.0]
["bitfinex","BTCUSD",1609472284309,1.0,29275.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472284505,0.33180302,29274.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472285105,0.60766232,29273.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472285303,0.33180302,29272.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472285603,0.3481521,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472286203,4.64373735,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472286901,4.70444365,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472287098,5.34944365,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472287921,5.61665694,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472289926,6.72356035,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472291523,2.4802032,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472291729,2.21298991,29271.0,29270.0,0.00037843]
["bitfinex","BTCUSD",1609472292030,2.54479293,29271.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472292221,0.33180302,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472292429,0.89180302,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472292624,0.67579047,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472292823,0.11579047,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472293557,0.00414153,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472294053,0.00621199,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472294250,0.01699016,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472294657,0.01491857,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472295258,0.01077817,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472300408,0.00577817,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472305537,0.00577817,29270.0,29269.0,0.06694769]
["bitfinex","BTCUSD",1609472305941,0.00577817,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472307011,0.00577817,29270.0,29269.0,0.06694769]
["bitfinex","BTCUSD",1609472307213,0.00577817,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472311050,0.0161504,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472311551,0.00577817,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472312186,0.10660966,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472313083,0.10660966,29270.0,29269.0,0.10794447]
["bitfinex","BTCUSD",1609472313486,0.18975555,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472314685,0.10660966,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472320010,0.10083149,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472320713,1.10083149,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472321012,1.31583149,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472321295,1.44065081,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472321642,1.31583149,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472323474,0.31583149,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472323978,0.35682827,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472324178,1.68863129,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472324373,1.35682827,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472325073,1.68863129,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472330409,1.68363129,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472332534,1.75490274,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472332931,2.75490274,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472333633,3.10742623,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472334033,2.75490274,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472334235,3.10737068,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472338389,3.37460355,29270.0,29269.0,0.00794447]
["bitfinex","BTCUSD",1609472339093,1.33180302,29269.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609472339297,0.85180302,29268.0,29265.0,0.0006]
["bitfinex","BTCUSD",1609472339602,4.88680302,29265.0,29264.0,0.0006]
["bitfinex","BTCUSD",1609472339791,4.035,29265.0,29264.0,0.0006]
["bitfinex","BTCUSD",1609472339994,5.34568605,29265.0,29264.0,0.0004]
["bitfinex","BTCUSD",1609472340195,6.34568605,29265.0,29262.0,0.0006]
["bitfinex","BTCUSD",1609472340501,6.34568605,29265.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472340502,0.33180302,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472340696,5.39679546,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472340894,5.50081715,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472341192,6.14581715,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472341594,6.22891338,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472341794,6.4962158,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472341992,5.98163336,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472342197,5.46163336,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472342398,1.61163336,29262.0,29259.0,0.0008]
["bitfinex","BTCUSD",1609472342604,1.34433094,29262.0,29261.0,1.0008]
["bitfinex","BTCUSD",1609472342806,0.18711792,29262.0,29261.0,1.1008]
["bitfinex","BTCUSD",1609472343001,0.18711792,29262.0,29261.0,1.34221496]
["bitfinex","BTCUSD",1609472343406,0.10402169,29262.0,29261.0,1.70340196]
["bitfinex","BTCUSD",1609472343702,0.00415335,29262.0,29261.0,2.06340196]
["bitfinex","BTCUSD",1609472343924,0.00415335,29262.0,29261.0,2.02993384]
["bitfinex","BTCUSD",1609472344932,0.00415335,29262.0,29261.0,5.07993384]
["bitfinex","BTCUSD",1609472345241,0.00415335,29262.0,29261.0,3.64058422]
["bitfinex","BTCUSD",1609472345438,0.00415335,29262.0,29261.0,2.87058422]
["bitfinex","BTCUSD",1609472345737,0.0108286,29262.0,29261.0,3.41058422]
["bitfinex","BTCUSD",1609472346033,0.0108286,29262.0,29261.0,5.21011422]
["bitfinex","BTCUSD",1609472348992,0.0108286,29262.0,29261.0,3.61011422]
["bitfinex","BTCUSD",1609472349692,0.0108286,29262.0,29261.0,3.41058422]
["bitfinex","BTCUSD",1609472356842,0.0108286,29262.0,29261.0,5.01058422]
["bitfinex","BTCUSD",1609472357061,0.0108286,29262.0,29261.0,3.41058422]
["bitfinex","BTCUSD",1609472357265,0.0108286,29262.0,29261.0,3.47648422]
["bitfinex","BTCUSD",1609472357666,0.0108286,29262.0,29261.0,4.72648422]
["bitfinex","BTCUSD",1609472359967,0.76267439,29262.0,29261.0,4.72648422]
["bitfinex","BTCUSD",1609472361065,0.76267439,29262.0,29261.0,3.47648422]
["bitfinex","BTCUSD",1609472361671,0.76267439,29262.0,29261.0,5.07648422]
["bitfinex","BTCUSD",1609472362587,0.76267439,29262.0,29261.0,3.47648422]
["bitfinex","BTCUSD",1609472363589,0.76267439,29262.0,29261.0,4.37648422]
["bitfinex","BTCUSD",1609472364190,0.76267439,29262.0,29261.0,3.47648422]
["bitfinex","BTCUSD",1609472364495,0.76267439,29262.0,29261.0,3.41058422]
["bitfinex","BTCUSD",1609472364689,0.76267439,29262.0,29261.0,4.01058422]
["bitfinex","BTCUSD",1609472365693,0.76267439,29262.0,29261.0,5.01058422]
["bitfinex","BTCUSD",1609472366094,0.76267439,29262.0,29261.0,4.01058422]
["bitfinex","BTCUSD",1609472368475,0.76267439,29262.0,29261.0,3.41058422]
["bitfinex","BTCUSD",1609472370109,0.76267439,29262.0,29261.0,0.96058422]
["bitfinex","BTCUSD",1609472370278,0.76267439,29262.0,29261.0,0.42058422]
["bitfinex","BTCUSD",1609472370781,0.75767439,29262.0,29261.0,2.07058422]
["bitfinex","BTCUSD",1609472371375,0.76262703,29262.0,29261.0,2.45558422]
["bitfinex","BTCUSD",1609472371581,0.76678156,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472372904,0.76886143,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472373806,0.76262703,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472374808,0.88457014,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472375407,0.88457014,29262.0,29261.0,2.45558422]
["bitfinex","BTCUSD",1609472375809,0.88457014,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472376610,0.88457014,29262.0,29261.0,2.45558422]
["bitfinex","BTCUSD",1609472377112,0.88457014,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472378417,0.88457014,29262.0,29261.0,3.30558422]
["bitfinex","BTCUSD",1609472378818,0.88457014,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472379019,0.88457014,29262.0,29261.0,2.45558422]
["bitfinex","BTCUSD",1609472379619,0.88457014,29262.0,29261.0,2.65558422]
["bitfinex","BTCUSD",1609472380925,0.88457014,29262.0,29261.0,2.45558422]
["bitfinex","BTCUSD",1609472381433,0.88457014,29262.0,29261.0,0.80558422]
["bitfinex","BTCUSD",1609472381572,0.88457014,29262.0,29261.0,0.42058422]
["bitfinex","BTCUSD",1609472381978,0.96781299,29262.0,29261.0,0.42058422]
["bitfinex","BTCUSD",1609472382477,0.96781299,29262.0,29261.0,0.361581]
["bitfinex","BTCUSD",1609472384314,0.96781299,29262.0,29261.0,0.356581]
["bitfinex","BTCUSD",1609472384520,0.96781299,29262.0,29261.0,0.491581]
["bitfinex","BTCUSD",1609472387741,0.88457014,29262.0,29261.0,0.491581]
["bitfinex","BTCUSD",1609472388040,0.96780931,29262.0,29261.0,0.491581]
["bitfinex","BTCUSD",1609472389043,0.88457014,29262.0,29261.0,0.491581]
["bitfinex","BTCUSD",1609472389240,0.88457014,29262.0,29261.0,0.486581]
["bitfinex","BTCUSD",1609472390547,0.96779593,29262.0,29261.0,0.486581]
["bitfinex","BTCUSD",1609472390961,0.96779593,29262.0,29261.0,0.686581]
["bitfinex","BTCUSD",1609472391452,0.96779593,29262.0,29261.0,2.536581]
["bitfinex","BTCUSD",1609472391745,0.96779593,29262.0,29261.0,2.531581]
["bitfinex","BTCUSD",1609472392149,0.96779593,29262.0,29261.0,0.681581]
["bitfinex","BTCUSD",1609472392454,0.96779593,29262.0,29261.0,0.486581]
["bitfinex","BTCUSD",1609472393372,0.88457014,29262.0,29261.0,0.486581]
["bitfinex","BTCUSD",1609472394776,0.88457014,29262.0,29261.0,0.54558422]
["bitfinex","BTCUSD",1609472395077,0.88457014,29262.0,29261.0,0.486581]
["bitfinex","BTCUSD",1609472395277,0.88457014,29262.0,29261.0,0.481581]
["bitfinex","BTCUSD",1609472397746,0.96777617,29262.0,29261.0,0.481581]
["bitfinex","BTCUSD",1609472398358,0.88457014,29262.0,29261.0,0.481581]
["bitfinex","BTCUSD",1609472399654,1.24570614,29262.0,29261.0,0.135]
["bitfinex","BTCUSD",1609472401180,0.88457014,29262.0,29261.0,0.135]
["bitfinex","BTCUSD",1609472403284,0.88457014,29262.0,29261.0,1.446581]
["bitfinex","BTCUSD",1609472403689,0.88457014,29262.0,29261.0,1.641581]
["bitfinex","BTCUSD",1609472404389,0.88457014,29262.0,29261.0,3.491581]
["bitfinex","BTCUSD",1609472405190,0.88457014,29262.0,29261.0,4.541581]
["bitfinex","BTCUSD",1609472405586,0.96775972,29262.0,29261.0,4.541581]
["bitfinex","BTCUSD",1609472406006,0.96775972,29262.0,29261.0,4.491581]
["bitfinex","BTCUSD",1609472406209,0.96775972,29262.0,29261.0,5.541581]
["bitfinex","BTCUSD",1609472406409,0.21008533,29262.0,29261.0,5.541581]
["bitfinex","BTCUSD",1609472406618,1.18e-06,29265.0,29264.0,0.361581]
["bitfinex","BTCUSD",1609472406821,0.1316,29275.0,29264.0,1.861581]
["bitfinex","BTCUSD",1609472407013,0.1316,29275.0,29268.0,0.361581]
["bitfinex","BTCUSD",1609472407316,0.33265018,29280.0,29273.0,0.361581]
["bitfinex","BTCUSD",1609472407717,0.33264612,29284.0,29279.0,0.361581]
["bitfinex","BTCUSD",1609472407914,0.33264612,29284.0,29283.0,1.45]
["bitfinex","BTCUSD",1609472408114,0.33263105,29286.0,29283.0,2.081581]
["bitfinex","BTCUSD",1609472408511,0.33262194,29287.0,29283.0,2.081581]
["bitfinex","BTCUSD",1609472408711,0.33262194,29287.0,29284.0,0.31]
["bitfinex","BTCUSD",1609472408915,0.33281908,29290.0,29285.0,0.361581]
["bitfinex","BTCUSD",1609472409217,0.33259691,29290.0,29284.0,0.17388]
["bitfinex","BTCUSD",1609472409816,0.33262239,29289.0,29285.0,0.361581]
["bitfinex","BTCUSD",1609472410014,0.33262239,29289.0,29285.0,0.520851]
["bitfinex","BTCUSD",1609472410218,0.33262239,29289.0,29287.0,0.5117]
["bitfinex","BTCUSD",1609472410418,0.33260716,29290.0,29288.0,0.361581]
["bitfinex","BTCUSD",1609472410617,0.33260716,29290.0,29289.0,4.09]
["bitfinex","BTCUSD",1609472410618,0.33282933,29290.0,29289.0,4.09]
["bitfinex","BTCUSD",1609472410817,0.00022217,29290.0,29289.0,4.451581]
["bitfinex","BTCUSD",1609472411119,0.00042217,29291.0,29290.0,4.026581]
["bitfinex","BTCUSD",1609472411568,0.0002,29291.0,29290.0,4.026581]
["bitfinex","BTCUSD",1609472413763,0.0002,29291.0,29290.0,1.026581]
["bitfinex","BTCUSD",1609472413971,0.0002,29291.0,29290.0,0.361581]
["bitfinex","BTCUSD",1609472416567,0.0002,29291.0,29290.0,0.516581]
["bitfinex","BTCUSD",1609472416967,0.0002,29291.0,29290.0,4.366581]
["bitfinex","BTCUSD",1609472417193,0.00641149,29291.0,29290.0,4.599561]
["bitfinex","BTCUSD",1609472417790,0.00434079,29291.0,29290.0,4.599561]
["bitfinex","BTCUSD",1609472418094,0.0002,29291.0,29290.0,5.6383503]
["bitfinex","BTCUSD",1609472418692,0.0002,29291.0,29290.0,5.1383503]
["bitfinex","BTCUSD",1609472419099,0.0002,29291.0,29290.0,6.6498503]
["bitfinex","BTCUSD",1609472421193,0.0002,29291.0,29290.0,6.285561]
["bitfinex","BTCUSD",1609472424218,0.00102219,29294.0,29291.0,4.4]
["bitfinex","BTCUSD",1609472424417,0.00102219,29294.0,29293.0,2.361581]
["bitfinex","BTCUSD",1609472424717,0.00102219,29294.0,29293.0,1.911581]
["bitfinex","BTCUSD",1609472425821,0.00102219,29294.0,29293.0,2.211581]
["bitfinex","BTCUSD",1609472426020,0.00102219,29294.0,29293.0,4.211581]
["bitfinex","BTCUSD",1609472426221,0.00102219,29294.0,29293.0,3.911581]
["bitfinex","BTCUSD",1609472426687,0.01179193,29294.0,29293.0,3.911581]
["bitfinex","BTCUSD",1609472427586,0.01179193,29294.0,29293.0,1.911581]
["bitfinex","BTCUSD",1609472427886,0.01179193,29294.0,29293.0,1.361581]
["bitfinex","BTCUSD",1609472428920,0.01179193,29294.0,29293.0,4.161581]
["bitfinex","BTCUSD",1609472430020,0.00679193,29294.0,29293.0,4.161581]
["bitfinex","BTCUSD",1609472430223,0.00679193,29294.0,29293.0,5.211581]
["bitfinex","BTCUSD",1609472430522,0.00679193,29294.0,29293.0,5.991581]
["bitfinex","BTCUSD",1609472431219,0.00679193,29294.0,29293.0,4.936581]
["bitfinex","BTCUSD",1609472431822,0.01076956,29294.0,29293.0,4.936581]
["bitfinex","BTCUSD",1609472432250,0.13417083,29294.0,29293.0,4.936581]
["bitfinex","BTCUSD",1609472432952,0.61441735,29294.0,29293.0,5.3008703]
["bitfinex","BTCUSD",1609472434353,0.61441735,29294.0,29293.0,2.136581]
["bitfinex","BTCUSD",1609472434553,0.61441735,29294.0,29293.0,1.356581]
["bitfinex","BTCUSD",1609472434954,0.61441735,29294.0,29293.0,5.3208703]
["bitfinex","BTCUSD",1609472436158,0.61361735,29294.0,29293.0,5.5562208]
["bitfinex","BTCUSD",1609472436358,0.61361735,29294.0,29293.0,6.51390404]
["bitfinex","BTCUSD",1609472437069,0.0192,29300.0,29297.0,0.361581]
["bitfinex","BTCUSD",1609472437265,0.0006,29301.0,29300.0,4.211581]
["bitfinex","BTCUSD",1609472437570,0.13180004,29307.0,29302.0,3.85]
["bitfinex","BTCUSD",1609472437786,0.00240001,29307.0,29306.0,2.911581]
["bitfinex","BTCUSD",1609472437985,0.00240001,29307.0,29306.0,0.566971]
["bitfinex","BTCUSD",1609472438392,0.00160001,29307.0,29306.0,1.816971]
["bitfinex","BTCUSD",1609472438582,0.00160001,29307.0,29306.0,0.851971]
["bitfinex","BTCUSD",1609472438789,0.00060003,29309.0,29307.0,3.85]
["bitfinex","BTCUSD",1609472439089,0.00060003,29309.0,29308.0,4.211581]
["bitfinex","BTCUSD",1609472439285,0.00060003,29309.0,29308.0,5.5758703]
["bitfinex","BTCUSD",1609472439485,0.00060003,29309.0,29308.0,6.4408703]
["bitfinex","BTCUSD",1609472439684,0.00060003,29309.0,29308.0,5.4408703]
["bitfinex","BTCUSD",1609472440085,0.00060003,29309.0,29308.0,5.076581]
["bitfinex","BTCUSD",1609472440284,0.00060003,29309.0,29308.0,0.361581]
["bitfinex","BTCUSD",1609472440483,0.00060003,29309.0,29308.0,0.357781]
["bitfinex","BTCUSD",1609472440784,0.00060003,29309.0,29308.0,2.257781]
["bitfinex","BTCUSD",1609472442434,0.00060003,29309.0,29308.0,2.602781]
["bitfinex","BTCUSD",1609472443672,0.00060003,29309.0,29308.0,3.502781]
["bitfinex","BTCUSD",1609472443871,0.00060003,29309.0,29308.0,2.602781]
["bitfinex","BTCUSD",1609472444372,0.00060003,29309.0,29308.0,1.702781]
["bitfinex","BTCUSD",1609472444677,1.20060003,29309.0,29308.0,1.702781]
["bitfinex","BTCUSD",1609472444874,2.65969681,29309.0,29308.0,1.702781]
["bitfinex","BTCUSD",1609472445281,2.61870003,29309.0,29308.0,1.357781]
["bitfinex","BTCUSD",1609472445779,0.41870003,29309.0,29308.0,1.357781]
["bitfinex","BTCUSD",1609472445982,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472447301,0.00060003,29309.0,29308.0,0.557781]
["bitfinex","BTCUSD",1609472448300,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472448800,0.00060003,29309.0,29308.0,2.857781]
["bitfinex","BTCUSD",1609472449500,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472449701,0.00679896,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472450302,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472452300,0.12106399,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472452820,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472453323,0.12097939,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472453924,0.00060003,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472454528,0.12097608,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472455326,0.16197286,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472455631,2.11197286,29309.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472455827,0.0018,29312.0,29308.0,1.557781]
["bitfinex","BTCUSD",1609472456036,0.39735506,29318.0,29311.0,1.25]
["bitfinex","BTCUSD",1609472456346,0.00240001,29326.0,29321.0,3.85]
["bitfinex","BTCUSD",1609472456347,1e-08,29326.0,29321.0,3.85]
["bitfinex","BTCUSD",1609472456616,0.00180001,29329.0,29325.0,0.361097]
["bitfinex","BTCUSD",1609472456769,0.39239818,29330.0,29329.0,3.85]
["bitfinex","BTCUSD",1609472456969,0.39159818,29330.0,29329.0,4.416937]
["bitfinex","BTCUSD",1609472457169,0.00300001,29332.0,29330.0,5.1]
["bitfinex","BTCUSD",1609472457170,0.00020003,29332.0,29330.0,5.1]
["bitfinex","BTCUSD",1609472457372,0.002,29335.0,29333.0,3.85]
["bitfinex","BTCUSD",1609472457673,0.00300001,29336.0,29335.0,3.111097]
["bitfinex","BTCUSD",1609472457868,0.00300001,29336.0,29335.0,3.268797]
["bitfinex","BTCUSD",1609472458372,0.00100002,29337.0,29336.0,4.641097]
["bitfinex","BTCUSD",1609472460010,0.00170497,29340.0,29339.0,3.85]
["bitfinex","BTCUSD",1609472460215,0.00090497,29340.0,29339.0,4.211097]
["bitfinex","BTCUSD",1609472460512,0.00090497,29340.0,29339.0,1.1029163]
["bitfinex","BTCUSD",1609472460717,0.00090497,29340.0,29339.0,0.478627]
["bitfinex","BTCUSD",1609472461411,0.00090497,29340.0,29339.0,2.239227]
["bitfinex","BTCUSD",1609472461612,0.00090497,29340.0,29339.0,6.089227]
["bitfinex","BTCUSD",1609472461810,0.00090497,29340.0,29339.0,1.786697]
["bitfinex","BTCUSD",1609472462015,0.00090497,29340.0,29339.0,0.871697]
["bitfinex","BTCUSD",1609472462265,0.0006,29352.0,29342.0,3.85]
["bitfinex","BTCUSD",1609472462463,0.0002,29352.0,29345.0,0.361097]
["bitfinex","BTCUSD",1609472462659,0.0002,29352.0,29349.0,0.361097]
["bitfinex","BTCUSD",1609472462966,0.00479928,29355.0,29354.0,2.611097]
["bitfinex","BTCUSD",1609472462967,0.00139928,29355.0,29354.0,2.611097]
["bitfinex","BTCUSD",1609472463164,0.00160369,29355.0,29354.0,0.361097]
["bitfinex","BTCUSD",1609472463561,0.0002,29357.0,29354.0,0.361097]
["bitfinex","BTCUSD",1609472463758,0.00020443,29356.0,29354.0,0.361097]
["bitfinex","BTCUSD",1609472463957,0.00020443,29356.0,29355.0,0.361097]
["bitfinex","BTCUSD",1609472464158,0.00031679,29360.0,29355.0,0.361097]
["bitfinex","BTCUSD",1609472464356,0.00031679,29360.0,29355.0,0.573377]
["bitfinex","BTCUSD",1609472464559,0.00031679,29360.0,29359.0,0.360704]
["bitfinex","BTCUSD",1609472466590,0.00031679,29360.0,29359.0,1.695704]
["bitfinex","BTCUSD",1609472467092,0.00031679,29360.0,29359.0,0.640704]
["bitfinex","BTCUSD",1609472468793,0.00020085,29361.0,29359.0,0.640704]
["bitfinex","BTCUSD",1609472468999,4.16e-06,29366.0,29360.0,0.17]
["bitfinex","BTCUSD",1609472469195,4.16e-06,29366.0,29361.0,0.360704]
["bitfinex","BTCUSD",1609472469998,0.00156254,29375.0,29361.0,0.360704]
["bitfinex","BTCUSD",1609472470201,0.36063,29372.0,29360.0,0.17]
["bitfinex","BTCUSD",1609472470396,0.031253,29370.0,29358.0,1.3103]
["bitfinex","BTCUSD",1609472470705,0.031253,29370.0,29359.0,1.0]
["bitfinex","BTCUSD",1609472470706,1.35223,29368.0,29359.0,1.0]
["bitfinex","BTCUSD",1609472470904,1.222853,29364.0,29359.0,1.0]
["bitfinex","BTCUSD",1609472471103,0.56063,29360.0,29359.0,1.0]
["bitfinex","BTCUSD",1609472471301,1.77028,29360.0,29359.0,1.0]
["bitfinex","BTCUSD",1609472471769,1.80374812,29360.0,29346.0,0.3642893]
["bitfinex","BTCUSD",1609472472073,0.2,29359.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472472277,0.2002,29359.0,29349.0,0.36063]
["bitfinex","BTCUSD",1609472472470,0.9918,29359.0,29350.0,0.155]
["bitfinex","BTCUSD",1609472472769,0.2002,29359.0,29351.0,0.36063]
["bitfinex","BTCUSD",1609472472965,0.7784523,29367.0,29351.0,0.36063]
["bitfinex","BTCUSD",1609472473266,0.74478418,29365.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472473468,0.77603718,29363.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472473668,0.59409812,29361.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472473873,0.031253,29359.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472474169,0.56063,29357.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472474365,1.1916,29356.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472474565,0.231253,29355.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472474868,1.1916,29356.0,29348.0,0.6807]
["bitfinex","BTCUSD",1609472475068,1.1916,29355.0,29348.0,0.6807]
["bitfinex","BTCUSD",1609472475372,1.1916,29354.0,29345.0,1.6806]
["bitfinex","BTCUSD",1609472475566,1.1916,29354.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472475769,1.1916,29353.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472476073,1.55223,29352.0,29345.0,1.0]
["bitfinex","BTCUSD",1609472476270,0.9916,29351.0,29345.0,1.0]
["bitfinex","BTCUSD",1609472476470,0.9916,29351.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472476767,0.9916,29351.0,29345.0,1.0]
["bitfinex","BTCUSD",1609472476768,0.36063,29350.0,29345.0,1.0]
["bitfinex","BTCUSD",1609472476971,0.2,29356.0,29346.0,0.51063]
["bitfinex","BTCUSD",1609472477294,0.0002,29350.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472477492,0.2,29352.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472477691,0.9916,29352.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472477893,1.1916,29352.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472478090,1.1918,29352.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472478291,0.2002,29352.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472478589,0.2002,29355.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472478792,0.2002,29355.0,29347.0,0.2]
["bitfinex","BTCUSD",1609472478995,1.1916,29355.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472479193,1.55223,29354.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472479400,1.1916,29353.0,29350.0,1.0]
["bitfinex","BTCUSD",1609472479595,1.222853,29352.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609472479800,0.11897,29353.0,29342.0,0.36063]
["bitfinex","BTCUSD",1609472479801,1.1916,29351.0,29342.0,0.36063]
["bitfinex","BTCUSD",1609472479996,0.9918,29350.0,29342.0,0.36063]
["bitfinex","BTCUSD",1609472480295,1.1916,29349.0,29339.0,0.3064]
["bitfinex","BTCUSD",1609472480497,0.9918,29348.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472480693,0.9916,29347.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472481099,0.9918,29347.0,29340.0,0.36063]
["bitfinex","BTCUSD",1609472481292,0.9916,29346.0,29340.0,0.36063]
["bitfinex","BTCUSD",1609472481595,0.0002,29345.0,29339.0,0.3064]
["bitfinex","BTCUSD",1609472481799,0.9918,29345.0,29340.0,0.36063]
["bitfinex","BTCUSD",1609472481990,0.9916,29345.0,29340.0,0.36063]
["bitfinex","BTCUSD",1609472482190,1.1918,29346.0,29340.0,0.36063]
["bitfinex","BTCUSD",1609472482390,1.1918,29346.0,29341.0,0.36063]
["bitfinex","BTCUSD",1609472482701,0.33180302,29344.0,29334.0,0.5108]
["bitfinex","BTCUSD",1609472482925,0.33180302,29339.0,29329.0,0.84689427]
["bitfinex","BTCUSD",1609472483122,0.69243302,29337.0,29330.0,0.00198908]
["bitfinex","BTCUSD",1609472483319,0.9078402,29335.0,29330.0,0.00198908]
["bitfinex","BTCUSD",1609472483618,0.69243302,29333.0,29330.0,0.10415033]
["bitfinex","BTCUSD",1609472483824,0.0002,29336.0,29331.0,0.36063]
["bitfinex","BTCUSD",1609472484029,0.0002,29340.0,29331.0,0.36063]
["bitfinex","BTCUSD",1609472484325,0.0002,29340.0,29331.0,0.36263553]
["bitfinex","BTCUSD",1609472484518,0.0002,29343.0,29331.0,0.36263553]
["bitfinex","BTCUSD",1609472484718,0.0002,29343.0,29331.0,0.90741971]
["bitfinex","BTCUSD",1609472484914,0.0002,29343.0,29331.0,0.573492]
["bitfinex","BTCUSD",1609472485122,0.9916,29342.0,29333.0,0.00200355]
["bitfinex","BTCUSD",1609472485325,0.36063,29341.0,29333.0,0.00200355]
["bitfinex","BTCUSD",1609472485523,0.36063,29341.0,29333.0,0.00600971]
["bitfinex","BTCUSD",1609472485717,0.36083,29341.0,29333.0,0.00600971]
["bitfinex","BTCUSD",1609472486023,0.36083,29341.0,29337.0,0.00200836]
["bitfinex","BTCUSD",1609472486223,0.36063,29341.0,29336.0,0.00200879]
["bitfinex","BTCUSD",1609472486420,1.35223,29341.0,29335.0,0.00200845]
["bitfinex","BTCUSD",1609472486688,0.36063,29341.0,29335.0,0.00200845]
["bitfinex","BTCUSD",1609472486850,0.0002,29341.0,29335.0,0.00200845]
["bitfinex","BTCUSD",1609472487250,1.35223,29340.0,29335.0,0.00200845]
["bitfinex","BTCUSD",1609472487553,0.2,29339.0,29334.0,0.51682506]
["bitfinex","BTCUSD",1609472487749,1.022853,29338.0,29334.0,0.00602506]
["bitfinex","BTCUSD",1609472487949,0.36305602,29338.0,29334.0,0.00602506]
["bitfinex","BTCUSD",1609472488154,0.0002,29337.0,29334.0,0.00200817]
["bitfinex","BTCUSD",1609472488589,0.0002,29337.0,29335.0,0.36063]
["bitfinex","BTCUSD",1609472488896,0.33180302,29344.0,29335.0,0.00201014]
["bitfinex","BTCUSD",1609472488897,0.36063,29344.0,29335.0,0.00201014]
["bitfinex","BTCUSD",1609472489096,0.231253,29342.0,29335.0,0.00201014]
["bitfinex","BTCUSD",1609472489303,0.36063,29340.0,29334.0,0.00201005]
["bitfinex","BTCUSD",1609472489497,0.9916,29341.0,29334.0,0.00201005]
["bitfinex","BTCUSD",1609472489990,0.9918,29341.0,29334.0,0.00201005]
["bitfinex","BTCUSD",1609472490193,1.35223,29340.0,29334.0,0.00201005]
["bitfinex","BTCUSD",1609472490392,0.9916,29339.0,29334.0,0.00201005]
["bitfinex","BTCUSD",1609472490595,0.231253,29338.0,29333.0,0.00200399]
["bitfinex","BTCUSD",1609472490794,0.2,29338.0,29333.0,0.00200399]
["bitfinex","BTCUSD",1609472491002,0.94824195,29349.0,29333.0,0.00200399]
["bitfinex","BTCUSD",1609472491003,0.0002,29344.0,29334.0,0.36063]
["bitfinex","BTCUSD",1609472491197,0.9916,29343.0,29334.0,0.36063]
["bitfinex","BTCUSD",1609472492198,0.0002,29345.0,29334.0,0.36263093]
["bitfinex","BTCUSD",1609472492422,0.14061139,29347.0,29334.0,0.36263093]
["bitfinex","BTCUSD",1609472492720,0.14061139,29347.0,29336.0,0.50563]
["bitfinex","BTCUSD",1609472492721,0.2196809,29346.0,29336.0,0.50563]
["bitfinex","BTCUSD",1609472493118,0.0003809,29346.0,29336.0,0.36063]
["bitfinex","BTCUSD",1609472493314,0.14041139,29347.0,29336.0,0.36063]
["bitfinex","BTCUSD",1609472493626,0.14079229,29348.0,29341.0,0.5108]
["bitfinex","BTCUSD",1609472493923,0.36063,29347.0,29341.0,0.5108]
["bitfinex","BTCUSD",1609472494622,0.3610109,29347.0,29341.0,0.5108]
["bitfinex","BTCUSD",1609472495116,0.36063,29347.0,29341.0,0.5108]
["bitfinex","BTCUSD",1609472495618,0.36063,29347.0,29338.0,0.681]
["bitfinex","BTCUSD",1609472495922,0.36063,29349.0,29338.0,0.681]
["bitfinex","BTCUSD",1609472496122,0.031253,29347.0,29338.0,0.681]
["bitfinex","BTCUSD",1609472496428,0.39409812,29345.0,29338.0,0.676]
["bitfinex","BTCUSD",1609472496620,0.9916,29344.0,29338.0,0.676]
["bitfinex","BTCUSD",1609472496827,0.031253,29343.0,29333.0,0.48140069]
["bitfinex","BTCUSD",1609472497022,0.9766,29342.0,29333.0,0.00200069]
["bitfinex","BTCUSD",1609472497226,0.9766,29342.0,29332.0,0.00200182]
["bitfinex","BTCUSD",1609472497227,0.36063,29341.0,29332.0,0.00200182]
["bitfinex","BTCUSD",1609472497421,0.9766,29340.0,29332.0,0.00200182]
["bitfinex","BTCUSD",1609472497955,0.36063,29339.0,29332.0,0.00200182]
["bitfinex","BTCUSD",1609472498148,1.33723,29339.0,29332.0,0.00200182]
["bitfinex","BTCUSD",1609472498658,0.0002,29338.0,29331.0,0.68310315]
["bitfinex","BTCUSD",1609472498852,0.0002,29338.0,29332.0,0.36063]
["bitfinex","BTCUSD",1609472499050,0.0002,29342.0,29332.0,0.36063]
["bitfinex","BTCUSD",1609472499252,0.0002,29342.0,29332.0,0.00200446]
["bitfinex","BTCUSD",1609472499253,1.33723,29341.0,29332.0,0.00200446]
["bitfinex","BTCUSD",1609472499553,1.2068,29340.0,29332.0,0.00200446]
["bitfinex","BTCUSD",1609472499854,1.2068,29340.0,29333.0,0.00200636]
["bitfinex","BTCUSD",1609472499855,0.9766,29339.0,29333.0,0.00200636]
["bitfinex","BTCUSD",1609472500057,1.33743,29339.0,29334.0,0.00200728]
["bitfinex","BTCUSD",1609472500451,0.36083,29339.0,29334.0,0.00200728]
["bitfinex","BTCUSD",1609472500648,0.36063,29339.0,29334.0,0.00200728]
["bitfinex","BTCUSD",1609472502101,0.0002,29340.0,29334.0,0.00200728]
["bitfinex","BTCUSD",1609472502102,0.0002,29340.0,29335.0,0.36063]
["bitfinex","BTCUSD",1609472502298,0.03554162,29349.0,29339.0,0.36063]
["bitfinex","BTCUSD",1609472502299,0.0002,29342.0,29339.0,0.36063]
["bitfinex","BTCUSD",1609472502504,0.0002,29342.0,29341.0,4.21063]
["bitfinex","BTCUSD",1609472503003,0.38306171,29353.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472503196,0.38306171,29353.0,29343.0,0.90541418]
["bitfinex","BTCUSD",1609472503733,0.5234731,29353.0,29345.0,1.0]
["bitfinex","BTCUSD",1609472503929,0.5234731,29353.0,29346.0,0.36063]
["bitfinex","BTCUSD",1609472504239,0.5234731,29353.0,29348.0,0.36063]
["bitfinex","BTCUSD",1609472504440,0.5234731,29353.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609472504441,1.33723,29352.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609472504637,0.031253,29350.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609472504844,3.41063,29348.0,29347.0,1.0]
["bitfinex","BTCUSD",1609472505036,4.38723,29348.0,29347.0,1.0]
["bitfinex","BTCUSD",1609472505240,4.85723,29348.0,29347.0,1.0]
["bitfinex","BTCUSD",1609472505433,3.88063,29348.0,29347.0,1.0]
["bitfinex","BTCUSD",1609472505639,4.85723,29348.0,29347.0,1.0]
["bitfinex","BTCUSD",1609472506237,4.85723,29348.0,29342.0,0.6809]
["bitfinex","BTCUSD",1609472506238,1.03063,29348.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472506443,0.0002,29349.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472506640,0.05448,29350.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472506641,0.36083,29348.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472506939,0.0002,29348.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472507239,0.36063,29347.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472507459,0.54167,29347.0,29342.0,1.6809]
["bitfinex","BTCUSD",1609472507763,0.18104,29347.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472508552,0.18104,29347.0,29344.0,0.36063]
["bitfinex","BTCUSD",1609472508851,0.18104,29347.0,29343.0,0.36063]
["bitfinex","BTCUSD",1609472509054,0.14041139,29354.0,29343.0,1.12133]
["bitfinex","BTCUSD",1609472509055,0.0002,29352.0,29343.0,1.12133]
["bitfinex","BTCUSD",1609472509252,0.36063,29351.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472509651,0.36083,29351.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472510755,0.36063,29351.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472511252,0.36083,29351.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472511453,0.185,29350.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472511760,0.031253,29349.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472511959,0.0002,29350.0,29343.0,0.5107]
["bitfinex","BTCUSD",1609472512158,0.0002,29350.0,29344.0,0.36063]
["bitfinex","BTCUSD",1609472512560,0.0002,29351.0,29344.0,0.36063]
["bitfinex","BTCUSD",1609472513008,0.00227145,29352.0,29345.0,0.28]
["bitfinex","BTCUSD",1609472513514,0.36063,29351.0,29348.0,0.5106]
["bitfinex","BTCUSD",1609472513814,0.36083,29351.0,29348.0,0.5106]
["bitfinex","BTCUSD",1609472514009,0.0002,29351.0,29348.0,0.5106]
["bitfinex","BTCUSD",1609472514209,0.00641323,29352.0,29348.0,0.5106]
["bitfinex","BTCUSD",1609472514908,0.00641323,29352.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472515312,0.00621276,29351.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472515512,0.205,29350.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472515812,0.98301276,29351.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472516210,0.00641276,29351.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472516412,0.00227092,29351.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472516757,0.00762521,29352.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472516959,0.36477141,29351.0,29348.0,0.51015755]
["bitfinex","BTCUSD",1609472517464,1.54137141,29351.0,29346.0,1.6808]
["bitfinex","BTCUSD",1609472517661,0.266253,29349.0,29346.0,1.0]
["bitfinex","BTCUSD",1609472518262,1.207853,29349.0,29341.0,0.681]
["bitfinex","BTCUSD",1609472518468,1.21006812,29348.0,29341.0,0.681]
["bitfinex","BTCUSD",1609472518681,1.53723,29347.0,29336.0,1.0]
["bitfinex","BTCUSD",1609472518874,0.031253,29345.0,29336.0,1.0]
["bitfinex","BTCUSD",1609472519182,1.1766,29344.0,29332.0,0.4515]
["bitfinex","BTCUSD",1609472519372,1.53723,29343.0,29332.0,0.4515]
["bitfinex","BTCUSD",1609472519574,0.9766,29343.0,29331.0,0.7521403]
["bitfinex","BTCUSD",1609472519777,0.2,29343.0,29331.0,0.0006403]
["bitfinex","BTCUSD",1609472520075,0.2,29343.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472520076,0.23346812,29342.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472520276,0.36063,29341.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472520514,0.71914,29341.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472520713,0.0002,29340.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472521017,0.031253,29339.0,29334.0,0.5109]
["bitfinex","BTCUSD",1609472521211,0.031253,29339.0,29332.0,0.5109]
["bitfinex","BTCUSD",1609472521420,1.208053,29339.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472521718,1.4271792,29337.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472521918,0.031253,29334.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472522118,0.9766,29333.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472522322,0.020974,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472522521,0.247624,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472522913,0.28109212,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472523318,0.61289514,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472523513,0.29184935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472524275,0.25838123,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472524414,1.23498123,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472524617,1.61344935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472526329,1.57998123,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472526835,1.61344935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472528036,0.63684935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472528234,0.29184935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472528733,0.62365237,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472529539,0.25838123,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472530140,0.59018425,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472530338,0.29184935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472531241,0.25838123,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472532291,0.29184935,29328.0,29327.0,0.0002]
["bitfinex","BTCUSD",1609472533195,0.57274935,29328.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472533395,0.47680302,29327.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472533596,0.37846812,29327.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472533991,0.37866812,29327.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472534893,0.23366812,29327.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472535097,0.561212,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472535395,0.361212,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472536896,0.561212,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472537095,0.361212,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472537401,0.561212,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472539805,0.0002,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472540011,0.361012,29324.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472540209,0.0002,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472540409,0.361012,29324.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472540607,0.2002,29326.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472540809,0.361012,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472541009,0.361212,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472541408,0.501212,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472545336,1.477812,29325.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472545540,0.9768,29324.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472545741,0.361012,29320.0,29317.0,0.5084]
["bitfinex","BTCUSD",1609472545950,0.011512,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472546141,0.04498012,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472546644,0.011512,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472549224,0.02227331,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472549429,0.05574143,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472551033,0.02227331,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472551230,0.05574143,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472551829,0.02227331,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472553555,0.01076131,29317.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472553759,0.01076131,29317.0,29316.0,0.361412]
["bitfinex","BTCUSD",1609472554557,0.01076131,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609472555061,0.37177331,29317.0,29316.0,0.682]
["bitfinex","BTCUSD",1609472556163,0.01076131,29317.0,29316.0,0.682]
["bitfinex","BTCUSD",1609472556561,0.01076131,29317.0,29316.0,1.043012]
["bitfinex","BTCUSD",1609472557162,0.01076131,29317.0,29316.0,1.038012]
["bitfinex","BTCUSD",1609472558279,0.01076131,29317.0,29316.0,0.677]
["bitfinex","BTCUSD",1609472559180,0.01076131,29317.0,29316.0,1.038012]
["bitfinex","BTCUSD",1609472560187,0.16688131,29317.0,29316.0,1.038012]
["bitfinex","BTCUSD",1609472560390,0.16688131,29317.0,29316.0,0.677]
["bitfinex","BTCUSD",1609472562128,0.16688131,29317.0,29316.0,1.038012]
["bitfinex","BTCUSD",1609472562330,0.01076131,29317.0,29316.0,5.088012]
["bitfinex","BTCUSD",1609472562928,0.01076131,29317.0,29316.0,1.238012]
["bitfinex","BTCUSD",1609472563133,0.01076131,29317.0,29316.0,1.233012]
["bitfinex","BTCUSD",1609472563632,0.01076131,29317.0,29316.0,1.033012]
["bitfinex","BTCUSD",1609472563871,0.05387,29322.0,29316.0,1.26763685]
["bitfinex","BTCUSD",1609472564174,0.0002,29322.0,29317.0,0.361012]
["bitfinex","BTCUSD",1609472564567,0.19884,29325.0,29317.0,0.361012]
["bitfinex","BTCUSD",1609472564768,0.0002,29326.0,29317.0,0.361012]
["bitfinex","BTCUSD",1609472565069,0.0002,29329.0,29321.0,0.6815]
["bitfinex","BTCUSD",1609472565468,0.0002,29329.0,29322.0,0.361012]
["bitfinex","BTCUSD",1609472565668,0.1852,29330.0,29322.0,0.361012]
["bitfinex","BTCUSD",1609472566074,0.361012,29327.0,29321.0,0.6815]
["bitfinex","BTCUSD",1609472567170,0.361012,29327.0,29325.0,0.5111]
["bitfinex","BTCUSD",1609472567365,0.361212,29327.0,29325.0,0.5111]
["bitfinex","BTCUSD",1609472567896,3.7,29326.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472568199,0.666512,29324.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472568993,0.011512,29324.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609472569197,0.011512,29324.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472570597,0.0002,29325.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472570799,0.00415033,29326.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472571103,0.361012,29325.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472571600,1.2366,29324.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472571899,0.011512,29323.0,29321.0,0.52152669]
["bitfinex","BTCUSD",1609472572099,0.011512,29323.0,29316.0,0.672]
["bitfinex","BTCUSD",1609472572504,0.011512,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472573318,1.661512,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472573525,0.266512,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472573727,0.0002,29324.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472573922,0.0002,29325.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472574420,0.361012,29324.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472574623,0.0002,29325.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472574829,0.7,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472575226,1.85,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472575623,2.211012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472575927,2.596012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472576122,2.211012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472576427,4.211012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472576918,5.182612,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472577077,4.206012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472577275,5.182612,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472577579,5.086012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472577879,4.062612,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472578075,3.086012,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472578378,4.062612,29323.0,29322.0,0.21009475]
["bitfinex","BTCUSD",1609472578682,0.33180302,29322.0,29317.0,0.19130407]
["bitfinex","BTCUSD",1609472578924,0.33180302,29322.0,29314.0,1.157]
["bitfinex","BTCUSD",1609472578925,3.861512,29318.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472579122,3.861512,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472579123,4.999692,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472580322,5.33149502,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472580523,4.023092,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472580726,4.768092,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472580919,5.09989502,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472581125,4.768092,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472581726,0.918092,29318.0,29317.0,0.2561839]
["bitfinex","BTCUSD",1609472581929,0.0002,29321.0,29317.0,0.6171959]
["bitfinex","BTCUSD",1609472582129,0.0002,29322.0,29318.0,0.361012]
["bitfinex","BTCUSD",1609472582326,0.361012,29321.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472583243,0.0002,29322.0,29315.0,0.361012]
["bitfinex","BTCUSD",1609472583545,0.361012,29321.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472583743,0.33615303,29323.0,29315.0,0.361012]
["bitfinex","BTCUSD",1609472584044,0.361212,29322.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609472584244,0.2052,29322.0,29315.0,0.872212]
["bitfinex","BTCUSD",1609472584441,0.0002,29322.0,29315.0,0.872212]
["bitfinex","BTCUSD",1609472584742,0.00414997,29324.0,29315.0,0.872212]
["bitfinex","BTCUSD",1609472586242,0.98074997,29324.0,29315.0,0.5112]
["bitfinex","BTCUSD",1609472586447,0.00414997,29324.0,29315.0,0.5112]
["bitfinex","BTCUSD",1609472586644,0.00434997,29324.0,29315.0,0.5112]
["bitfinex","BTCUSD",1609472587050,0.0002,29324.0,29315.0,0.5112]
["bitfinex","BTCUSD",1609472587246,0.33200302,29325.0,29316.0,0.361012]
["bitfinex","BTCUSD",1609472587445,0.0002,29325.0,29315.0,0.5112]
["bitfinex","BTCUSD",1609472587651,0.0002,29325.0,29316.0,0.361012]
["bitfinex","BTCUSD",1609472587852,0.51554947,29326.0,29316.0,0.361012]
["bitfinex","BTCUSD",1609472588266,0.541012,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472588661,0.361012,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472589568,1.337612,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472589762,0.361012,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472590166,1.337612,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472590367,1.337812,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472590567,0.205,29324.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472590769,0.011512,29323.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472591171,0.0002,29324.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472591469,0.004149,29326.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472591668,0.361012,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472591969,0.521012,29325.0,29319.0,0.5112]
["bitfinex","BTCUSD",1609472592135,0.0002,29325.0,29320.0,0.361012]
["bitfinex","BTCUSD",1609472592539,0.004149,29326.0,29320.0,0.361012]
["bitfinex","BTCUSD",1609472593044,0.00414854,29327.0,29320.0,0.361012]
["bitfinex","BTCUSD",1609472593242,0.0002,29329.0,29320.0,0.361012]
["bitfinex","BTCUSD",1609472593243,0.41961354,29321.0,29320.0,0.361012]
["bitfinex","BTCUSD",1609472593636,0.41961354,29321.0,29320.0,1.1305956]
["bitfinex","BTCUSD",1609472593878,0.41961354,29321.0,29320.0,1.3305956]
["bitfinex","BTCUSD",1609472594078,1.11961354,29321.0,29320.0,1.3305956]
["bitfinex","BTCUSD",1609472594280,1.48062554,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472594977,2.78062554,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472595175,1.70062554,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472596077,2.30062554,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472596276,1.70062554,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472596676,1.33961354,29321.0,29320.0,0.2584836]
["bitfinex","BTCUSD",1609472597182,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472597382,0.52109063,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472597602,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472599005,0.41961354,29321.0,29320.0,1.1306956]
["bitfinex","BTCUSD",1609472601906,2.56961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472602304,0.80461354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472602604,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472605828,1.21961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472606331,1.39961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472609001,0.59961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472609204,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472611004,1.26961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472611204,0.60961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472611406,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472611805,1.71961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472612407,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472612832,1.56961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472613134,1.80461354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472613734,0.65461354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472613932,0.41961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472614833,1.56961354,29321.0,29320.0,0.6194956]
["bitfinex","BTCUSD",1609472615134,1.56961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472615135,0.41961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472617734,1.56961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472617936,1.80461354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472618259,1.90461354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472618456,1.80461354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472619059,0.65461354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472619360,0.51961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472619557,0.41961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472619759,1.96961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472619959,1.86961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472620161,0.41961354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472620961,0.41461354,29321.0,29320.0,0.6144956]
["bitfinex","BTCUSD",1609472621458,0.41461354,29321.0,29320.0,0.6044956]
["bitfinex","BTCUSD",1609472621663,3.26461354,29321.0,29320.0,0.6044956]
["bitfinex","BTCUSD",1609472622305,0.51461354,29321.0,29320.0,0.6044956]
["bitfinex","BTCUSD",1609472622799,1.91461354,29321.0,29320.0,0.2434836]
["bitfinex","BTCUSD",1609472623005,2.23461354,29321.0,29316.0,0.6816]
["bitfinex","BTCUSD",1609472623200,2.23461354,29321.0,29317.0,0.361012]
["bitfinex","BTCUSD",1609472623401,2.23461354,29321.0,29320.0,0.1933459]
["bitfinex","BTCUSD",1609472623939,2.59562554,29321.0,29320.0,0.1933459]
["bitfinex","BTCUSD",1609472624135,3.57222554,29321.0,29320.0,0.1933459]
["bitfinex","BTCUSD",1609472624736,4.72222554,29321.0,29320.0,0.1933459]
["bitfinex","BTCUSD",1609472625143,6.02222554,29321.0,29320.0,0.1102359]
["bitfinex","BTCUSD",1609472625341,6.02222554,29321.0,29315.0,0.6816]
["bitfinex","BTCUSD",1609472625342,0.33180302,29320.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472625546,0.33180302,29318.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472625847,0.79281502,29317.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472626036,0.96079502,29317.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472626245,0.17,29316.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472626738,2.911012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472627143,0.361012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472627339,1.411012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472627538,1.661012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472627761,0.611012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472627964,0.361012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472628162,0.1,29317.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472628465,1.161512,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472628660,2.561512,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472628863,2.96077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472631360,1.56077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472631558,2.96077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472632164,1.56077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472632864,0.41077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472633062,0.22077012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472634713,2.41577012,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472635504,2.4265323,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472637476,3.0765323,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472638373,2.4265323,29315.0,29314.0,0.1971732]
["bitfinex","BTCUSD",1609472639478,5.46966418,29315.0,29314.0,0.1967732]
["bitfinex","BTCUSD",1609472639781,0.361012,29308.0,29305.0,1.0]
["bitfinex","BTCUSD",1609472640086,0.59498012,29306.0,29303.0,0.0004]
["bitfinex","BTCUSD",1609472640386,3.861512,29301.0,29300.0,0.1037]
["bitfinex","BTCUSD",1609472640578,5.34228402,29301.0,29300.0,0.1037]
["bitfinex","BTCUSD",1609472640778,5.37575214,29301.0,29300.0,0.1037]
["bitfinex","BTCUSD",1609472640983,5.38151947,29301.0,29300.0,0.1037]
["bitfinex","BTCUSD",1609472641381,3.85,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609472641588,6.38959398,29299.0,29297.0,0.0002]
["bitfinex","BTCUSD",1609472641782,6.70310014,29298.0,29297.0,0.0002]
["bitfinex","BTCUSD",1609472643200,3.85,29297.0,29296.0,0.0006]
["bitfinex","BTCUSD",1609472643504,0.67995512,29295.0,29293.0,0.00050665]
["bitfinex","BTCUSD",1609472643704,5.65310014,29294.0,29290.0,0.0004]
["bitfinex","BTCUSD",1609472643905,5.65310014,29294.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472643906,0.2,29292.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472644102,0.13346812,29291.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472644300,0.1,29291.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472644502,0.1,29291.0,29290.0,0.61239107]
["bitfinex","BTCUSD",1609472644704,0.1,29294.0,29290.0,0.61239107]
["bitfinex","BTCUSD",1609472645108,0.361229,29293.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472645706,0.1,29294.0,29290.0,0.25116207]
["bitfinex","BTCUSD",1609472645904,0.1,29294.0,29291.0,0.361229]
["bitfinex","BTCUSD",1609472646112,0.01076733,29301.0,29291.0,0.589049]
["bitfinex","BTCUSD",1609472646413,0.361257,29302.0,29300.0,0.27012452]
["bitfinex","BTCUSD",1609472646808,0.361257,29307.0,29300.0,0.27012452]
["bitfinex","BTCUSD",1609472647011,0.2,29307.0,29299.0,0.10026]
["bitfinex","BTCUSD",1609472647204,0.361257,29309.0,29299.0,0.10026]
["bitfinex","BTCUSD",1609472647602,0.00412206,29310.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472647603,0.03346812,29310.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472648202,0.03346812,29310.0,29298.0,0.361257]
["bitfinex","BTCUSD",1609472648427,0.03346812,29310.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472648826,0.03346812,29310.0,29298.0,0.361257]
["bitfinex","BTCUSD",1609472649127,0.361257,29309.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472649326,1.1116,29308.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472649531,1.332857,29307.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472649729,0.9766,29306.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472649924,0.020888,29305.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472650132,0.997488,29305.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472650328,0.145,29304.0,29297.0,0.5115]
["bitfinex","BTCUSD",1609472651227,0.145,29304.0,29298.0,0.361206]
["bitfinex","BTCUSD",1609472651729,0.15576716,29304.0,29298.0,0.361206]
["bitfinex","BTCUSD",1609472652173,0.01076716,29304.0,29298.0,0.361206]
["bitfinex","BTCUSD",1609472654109,0.98736716,29304.0,29298.0,0.361206]
["bitfinex","BTCUSD",1609472654309,0.01076716,29304.0,29298.0,0.361206]
["bitfinex","BTCUSD",1609472655115,0.145,29302.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609472655315,1.1216,29302.0,29297.0,0.361206]
["bitfinex","BTCUSD",1609472655518,0.9766,29302.0,29297.0,0.361206]
["bitfinex","BTCUSD",1609472655813,0.9766,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472656012,0.361206,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472656511,1.886206,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472657308,2.786206,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472658238,1.886206,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472658634,1.89697317,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472659335,5.32357317,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472659638,5.52357317,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472659835,5.32357317,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472660034,5.36324252,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472660434,5.3297744,29302.0,29301.0,0.21287926]
["bitfinex","BTCUSD",1609472660636,5.32357317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472660939,5.4508221,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472661137,5.30857317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472661535,2.85857317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472661734,1.88197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472662136,2.85857317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472662435,1.88197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472664266,2.73197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472664463,1.88197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472665264,2.78197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472665667,1.88197317,29302.0,29301.0,0.26287926]
["bitfinex","BTCUSD",1609472665863,1.88197317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472666570,0.35697317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472667204,1.85697317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472667909,0.35697317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472668310,1.65697317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472668608,1.93197317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472669234,2.53197317,29302.0,29301.0,4.26287926]
["bitfinex","BTCUSD",1609472669837,0.35697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472670237,1.65697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472671240,1.64697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472671638,0.34697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472672241,1.57697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472673866,0.57697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472674068,1.44697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472674463,0.34697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472674864,0.34197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472675169,1.69197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472675380,1.89197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472676075,0.54197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472676267,0.34197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472676473,0.34613053,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472677969,0.34113053,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472678789,0.33613053,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472679192,1.45113053,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472679590,0.33613053,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472679791,0.33820987,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472680192,1.38820987,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472680395,0.33820987,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472680796,0.43197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472680992,2.13197317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472681392,2.47697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472683220,2.37697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472683616,2.47697317,29302.0,29301.0,4.26422562]
["bitfinex","BTCUSD",1609472684419,2.47697317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472684618,2.55266497,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472688927,2.45266497,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472691069,2.47697317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472691269,0.43197317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472691867,1.95746016,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472692370,2.19197317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472692768,2.26746084,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472692969,2.46746084,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472693172,2.26746084,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472693796,2.16746084,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472694702,2.09197317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472694997,2.69197317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472695401,2.60357317,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472695599,2.67905841,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472699652,1.22905841,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472699848,2.27905841,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472701552,1.22905841,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472703185,1.22905841,29302.0,29301.0,4.34634636]
["bitfinex","BTCUSD",1609472703186,0.52236717,29302.0,29301.0,4.34634636]
["bitfinex","BTCUSD",1609472703382,0.01076717,29302.0,29301.0,4.34634636]
["bitfinex","BTCUSD",1609472703580,0.01076717,29302.0,29301.0,4.70755236]
["bitfinex","BTCUSD",1609472703885,0.01700142,29302.0,29301.0,4.70755236]
["bitfinex","BTCUSD",1609472704279,0.01700142,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472704579,0.0211575,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472704980,0.01492325,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472706180,0.01492325,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472706779,0.01492325,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472707884,0.81492325,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472708502,0.01492325,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472708704,0.00623426,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472709306,0.00623426,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472709906,0.00623426,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472710103,0.00623426,29302.0,29301.0,4.56755236]
["bitfinex","BTCUSD",1609472710505,0.00623404,29303.0,29301.0,4.56755236]
["bitfinex","BTCUSD",1609472710804,0.07588064,29305.0,29301.0,4.20634636]
["bitfinex","BTCUSD",1609472711007,0.337153,29304.0,29301.0,4.20634636]
["bitfinex","BTCUSD",1609472711208,0.07588064,29305.0,29301.0,4.20634636]
["bitfinex","BTCUSD",1609472711607,0.00623363,29303.0,29302.0,0.35]
["bitfinex","BTCUSD",1609472712276,0.00123363,29303.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472712479,0.337153,29305.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472712679,0.73637614,29306.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472712878,0.337153,29305.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472714081,3.887153,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472714279,4.067223,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472714476,4.702223,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472714880,0.517223,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472715079,1.028823,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472715776,0.5116,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472716399,0.5116,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472717405,0.848753,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472718500,0.5116,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472719502,0.337153,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472720705,0.987153,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472720902,1.132153,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472721106,1.26422903,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472721530,2.01422903,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472721726,1.26422903,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472722826,1.59664564,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472723329,0.94664564,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472723929,0.61422903,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472724134,0.60952321,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472724538,0.27207603,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472725130,0.13207603,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472725834,0.33244545,29303.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472726032,0.33244545,29303.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472726334,0.78215699,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472727032,0.13215699,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472727310,0.13215699,29302.0,29301.0,4.68755236]
["bitfinex","BTCUSD",1609472727510,0.33244545,29303.0,29301.0,4.68755236]
["bitfinex","BTCUSD",1609472727711,0.33244545,29303.0,29301.0,4.32634636]
["bitfinex","BTCUSD",1609472728609,0.33244545,29303.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472730454,0.33244545,29303.0,29301.0,4.15134636]
["bitfinex","BTCUSD",1609472730654,0.3325547,29302.0,29301.0,4.15134636]
["bitfinex","BTCUSD",1609472730852,0.3325547,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472731055,0.3275547,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472731255,0.3275547,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472731459,0.6647077,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472731858,0.79682576,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472733380,0.45967276,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472733585,0.45967276,29302.0,29301.0,4.70755236]
["bitfinex","BTCUSD",1609472733784,0.3275547,29302.0,29301.0,4.51255236]
["bitfinex","BTCUSD",1609472733978,0.45973867,29302.0,29301.0,4.51255236]
["bitfinex","BTCUSD",1609472734177,0.45973867,29302.0,29301.0,4.77255236]
["bitfinex","BTCUSD",1609472734383,0.3275547,29302.0,29301.0,4.41255236]
["bitfinex","BTCUSD",1609472734779,0.3275547,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472735482,0.6647077,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472736184,0.99045944,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472737382,0.79545944,29302.0,29301.0,4.05134636]
["bitfinex","BTCUSD",1609472739708,0.79545944,29302.0,29301.0,4.05]
["bitfinex","BTCUSD",1609472740513,1.74545944,29302.0,29301.0,4.05]
["bitfinex","BTCUSD",1609472740714,2.07045944,29302.0,29301.0,4.05]
["bitfinex","BTCUSD",1609472741811,1.12045944,29302.0,29301.0,4.05]
["bitfinex","BTCUSD",1609472742660,1.12045944,29302.0,29301.0,4.05134635]
["bitfinex","BTCUSD",1609472746267,2.32045944,29302.0,29301.0,4.05134635]
["bitfinex","BTCUSD",1609472747368,2.32045944,29302.0,29301.0,4.03634635]
["bitfinex","BTCUSD",1609472747569,1.12045944,29302.0,29301.0,4.03634635]
["bitfinex","BTCUSD",1609472748379,0.79290474,29302.0,29301.0,4.03634635]
["bitfinex","BTCUSD",1609472748579,0.79290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472752280,1.39290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472754910,0.79290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472755320,1.59290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472755515,0.79290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472758181,1.79290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472758784,0.79290474,29302.0,29301.0,4.27409121]
["bitfinex","BTCUSD",1609472761609,0.46790474,29302.0,29301.0,4.26093292]
["bitfinex","BTCUSD",1609472761811,0.46681296,29302.0,29301.0,4.26093292]
["bitfinex","BTCUSD",1609472762018,0.13075174,29302.0,29301.0,4.36093292]
["bitfinex","BTCUSD",1609472762317,0.13075174,29302.0,29301.0,5.56213892]
["bitfinex","BTCUSD",1609472762914,0.13043495,29304.0,29302.0,1.316206]
["bitfinex","BTCUSD",1609472763113,0.1615,29307.0,29302.0,0.9554]
["bitfinex","BTCUSD",1609472763315,0.13045606,29303.0,29302.0,0.9554]
["bitfinex","BTCUSD",1609472763518,0.13045606,29303.0,29302.0,1.316606]
["bitfinex","BTCUSD",1609472763725,0.00147575,29303.0,29302.0,5.166606]
["bitfinex","BTCUSD",1609472764218,0.2193,29315.0,29303.0,3.85]
["bitfinex","BTCUSD",1609472764417,0.2193,29315.0,29312.0,0.29386418]
["bitfinex","BTCUSD",1609472764619,1.336061,29314.0,29312.0,0.53427418]
["bitfinex","BTCUSD",1609472764820,0.336061,29314.0,29312.0,0.53427418]
["bitfinex","BTCUSD",1609472765517,0.336061,29314.0,29312.0,0.71927418]
["bitfinex","BTCUSD",1609472766017,0.1316,29318.0,29313.0,2.611206]
["bitfinex","BTCUSD",1609472766217,0.1316,29318.0,29317.0,0.24085017]
["bitfinex","BTCUSD",1609472766419,0.467661,29318.0,29317.0,0.24085017]
["bitfinex","BTCUSD",1609472766647,0.46442718,29318.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472766842,0.336061,29318.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472767642,0.41461354,29321.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472767844,0.336061,29320.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472768640,0.41461354,29321.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472769042,0.336061,29320.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472770041,0.331061,29320.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472770444,0.41461354,29321.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472770643,0.331086,29320.0,29317.0,0.23562404]
["bitfinex","BTCUSD",1609472770944,0.331086,29320.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472771144,0.145,29319.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472771346,0.331086,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472772047,0.981086,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472772515,0.496086,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472772716,0.331086,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472773118,2.381086,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472773624,3.564006,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472773822,3.68997412,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472774062,4.25997412,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472774261,4.69207066,29318.0,29317.0,0.23236887]
["bitfinex","BTCUSD",1609472775362,4.69207066,29318.0,29311.0,0.2955924]
["bitfinex","BTCUSD",1609472775563,0.42358,29314.0,29311.0,0.2955924]
["bitfinex","BTCUSD",1609472775769,4.27358,29312.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472775968,4.07358,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472776166,4.71358,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472776567,1.29562561,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472776763,0.65562561,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472776965,1.60562561,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472777267,0.22358,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472777663,0.34783399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472777884,0.50283399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472778083,2.90283399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472778487,0.50283399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472778892,1.15283399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472779092,0.50283399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472779289,0.34783399,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472779492,0.47510476,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472779890,1.92510476,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472780793,2.12510476,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472781193,1.92510476,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472781390,2.34510476,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472781994,3.52085077,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472782395,3.75703017,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472783195,2.65703017,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472783809,2.85703017,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472784011,2.42085077,29308.0,29307.0,0.19265464]
["bitfinex","BTCUSD",1609472785311,2.42085077,29308.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472786022,0.08288894,29303.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472786215,0.08288894,29303.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472787314,0.29242894,29303.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472788171,0.42095221,29303.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472788970,0.33806327,29303.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472789171,0.12852327,29303.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472789874,0.25296705,29304.0,29302.0,0.61449888]
["bitfinex","BTCUSD",1609472790174,0.25296705,29304.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472790372,0.12439725,29305.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472790772,0.12439725,29305.0,29304.0,0.361083]
["bitfinex","BTCUSD",1609472790973,0.12439725,29305.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472791276,0.12439725,29305.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472791571,0.12439725,29305.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472793496,0.12443955,29304.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472793698,0.12443955,29304.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472793899,0.12443955,29304.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472794204,0.12443955,29304.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472794704,0.12443955,29304.0,29303.0,1.277483]
["bitfinex","BTCUSD",1609472795105,0.12443149,29305.0,29303.0,1.277483]
["bitfinex","BTCUSD",1609472795502,0.12862337,29304.0,29303.0,1.277483]
["bitfinex","BTCUSD",1609472795708,3.55294337,29304.0,29303.0,0.766083]
["bitfinex","BTCUSD",1609472795908,3.77652337,29304.0,29302.0,0.25341588]
["bitfinex","BTCUSD",1609472796105,3.57358,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472796304,3.86358,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472796534,4.42854543,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472797105,1.07854543,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472797309,0.85496543,29303.0,29302.0,0.361483]
["bitfinex","BTCUSD",1609472797704,1.65496543,29303.0,29302.0,0.361483]
["bitfinex","BTCUSD",1609472797902,1.87854543,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472798110,2.4188113,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472798520,2.54324947,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472798714,5.79324947,29303.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609472798917,3.1,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472799118,6.58198302,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472799325,6.94481787,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472799917,6.82037628,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472801817,7.18564742,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472802015,7.1521793,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472802217,6.82037628,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472802485,5.09377628,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472802689,1.79377628,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472802888,0.79377628,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472803088,0.35423143,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472803288,0.55423143,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472803689,4.10423143,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472803888,3.90423143,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472804490,5.21263445,29302.0,29301.0,1.00174635]
["bitfinex","BTCUSD",1609472804691,5.65251389,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472804895,8.88216599,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472805098,8.71563411,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472805293,9.24781811,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472805594,10.69367779,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472805919,12.13598153,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472806516,11.13598153,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472807119,11.72186607,29302.0,29301.0,6.35e-06]
["bitfinex","BTCUSD",1609472807330,0.52,29291.0,29286.0,0.0002]
["bitfinex","BTCUSD",1609472807531,0.22358,29284.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472807723,3.90538302,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472808021,4.22358,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472808822,4.25704812,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472809023,4.5909225,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472809621,4.55745438,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609472811019,4.55745438,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472811541,1.88582442,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472811945,1.75538302,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472812341,1.78885114,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472812539,2.92385114,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472813145,2.12385114,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472813352,2.0924496,29283.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472813557,1.8688696,29283.0,29282.0,4.21230391]
["bitfinex","BTCUSD",1609472813754,0.00206637,29284.0,29282.0,4.21230391]
["bitfinex","BTCUSD",1609472814058,0.00206622,29289.0,29282.0,0.36230391]
["bitfinex","BTCUSD",1609472814253,0.00206622,29289.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472814254,1.00206622,29289.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472814556,0.33180302,29288.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472814748,0.2,29287.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472815151,0.00206577,29290.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472815347,0.00206573,29291.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472815554,0.0020657,29292.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472815750,0.0020657,29292.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472815953,0.18,29290.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472816158,1.20018,29289.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472816352,0.33180302,29289.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472816551,0.18,29290.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472816848,0.22358,29291.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472817052,0.22564588,29291.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472817268,0.00206588,29291.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472817522,0.325,29291.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472817721,0.325,29291.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472818420,0.33386855,29292.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472819072,0.22358,29291.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472820075,0.36733672,29292.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472820270,0.88038302,29291.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472820570,0.33180302,29290.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472820773,0.22358,29289.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472820970,0.22358,29290.0,29282.0,0.00122091]
["bitfinex","BTCUSD",1609472821174,0.3270659,29291.0,29281.0,0.00061091]
["bitfinex","BTCUSD",1609472821373,0.002066,29290.0,29283.0,0.361083]
["bitfinex","BTCUSD",1609472821884,0.002066,29290.0,29289.0,4.211083]
["bitfinex","BTCUSD",1609472822084,0.00206584,29291.0,29289.0,4.396773]
["bitfinex","BTCUSD",1609472822283,0.00206584,29295.0,29290.0,4.211083]
["bitfinex","BTCUSD",1609472822473,0.00206584,29295.0,29294.0,4.211083]
["bitfinex","BTCUSD",1609472823094,0.00206584,29295.0,29294.0,4.841083]
["bitfinex","BTCUSD",1609472823300,0.00206606,29296.0,29294.0,4.841083]
["bitfinex","BTCUSD",1609472823500,0.00206606,29296.0,29295.0,4.211083]
["bitfinex","BTCUSD",1609472823694,0.00206606,29296.0,29295.0,4.434023]
["bitfinex","BTCUSD",1609472824098,0.00206609,29298.0,29295.0,5.309023]
["bitfinex","BTCUSD",1609472824301,0.00206609,29298.0,29297.0,3.311083]
["bitfinex","BTCUSD",1609472824502,0.00206636,29300.0,29297.0,3.311083]
["bitfinex","BTCUSD",1609472824705,0.00206636,29300.0,29299.0,2.011083]
["bitfinex","BTCUSD",1609472824997,0.00206636,29300.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472825698,0.00206653,29301.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472825896,0.00206653,29301.0,29300.0,0.361083]
["bitfinex","BTCUSD",1609472826305,0.22564653,29301.0,29291.0,0.4939]
["bitfinex","BTCUSD",1609472826603,0.00206653,29301.0,29289.0,0.6954]
["bitfinex","BTCUSD",1609472826900,0.59858,29300.0,29290.0,0.2737]
["bitfinex","BTCUSD",1609472827102,0.22358,29296.0,29287.0,0.4585]
["bitfinex","BTCUSD",1609472827301,0.42358,29296.0,29287.0,0.4585]
["bitfinex","BTCUSD",1609472827501,0.42358,29296.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472827502,0.47865812,29296.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472827702,0.20206825,29295.0,29281.0,1.66711091]
["bitfinex","BTCUSD",1609472827900,0.20206825,29295.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472828097,0.20206825,29295.0,29282.0,0.6756]
["bitfinex","BTCUSD",1609472828524,0.20206825,29295.0,29284.0,0.361083]
["bitfinex","BTCUSD",1609472828525,0.00206865,29291.0,29284.0,0.361083]
["bitfinex","BTCUSD",1609472829221,0.00206865,29291.0,29284.0,0.872783]
["bitfinex","BTCUSD",1609472829522,0.00206904,29290.0,29284.0,0.872783]
["bitfinex","BTCUSD",1609472830122,0.00206942,29289.0,29284.0,0.872783]
["bitfinex","BTCUSD",1609472830725,0.00206939,29288.0,29285.0,0.361083]
["bitfinex","BTCUSD",1609472831122,0.00206939,29288.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472831323,0.00206936,29289.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472831823,0.00206991,29288.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472832855,0.2,29293.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472832856,0.0062115,29289.0,29287.0,0.361083]
["bitfinex","BTCUSD",1609472833052,0.0062115,29289.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472833250,0.08282003,29293.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472833251,0.0062117,29290.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472834682,0.00621346,29289.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472834879,0.00121346,29289.0,29288.0,0.361083]
["bitfinex","BTCUSD",1609472836189,0.00121346,29289.0,29288.0,0.561083]
["bitfinex","BTCUSD",1609472836383,0.00121346,29289.0,29288.0,2.211083]
["bitfinex","BTCUSD",1609472836584,0.0020712,29289.0,29288.0,2.211083]
["bitfinex","BTCUSD",1609472836988,0.00207093,29290.0,29288.0,2.211083]
["bitfinex","BTCUSD",1609472837287,0.00207093,29290.0,29289.0,2.346083]
["bitfinex","BTCUSD",1609472838295,0.00207086,29290.0,29289.0,2.346083]
["bitfinex","BTCUSD",1609472838897,0.0020708,29291.0,29289.0,2.346083]
["bitfinex","BTCUSD",1609472839096,0.0020708,29291.0,29290.0,1.911083]
["bitfinex","BTCUSD",1609472839299,0.0020708,29291.0,29290.0,1.361083]
["bitfinex","BTCUSD",1609472840192,0.0020708,29291.0,29290.0,2.011083]
["bitfinex","BTCUSD",1609472840398,0.08283435,29296.0,29290.0,2.011083]
["bitfinex","BTCUSD",1609472840596,0.07783435,29296.0,29293.0,0.361083]
["bitfinex","BTCUSD",1609472840796,0.07783435,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472841095,0.07783435,29296.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472841297,0.13031016,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472841493,0.13031016,29295.0,29294.0,1.361083]
["bitfinex","BTCUSD",1609472841699,0.12904918,29298.0,29294.0,1.361083]
["bitfinex","BTCUSD",1609472841997,0.12904918,29298.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472842400,0.12429411,29299.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472842597,0.22358,29298.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472842800,0.12910754,29297.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472842999,0.22358,29296.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472843624,0.12921404,29295.0,29294.0,1.361083]
["bitfinex","BTCUSD",1609472844522,0.12439985,29297.0,29294.0,1.361083]
["bitfinex","BTCUSD",1609472844725,0.12439985,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472845923,0.12052168,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472846332,0.12917177,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472846827,0.22358,29301.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472847025,0.12918368,29296.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472847227,0.12918368,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472847883,0.1291954,29301.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472848478,0.84345841,29303.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472848479,0.22358,29300.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472848979,0.12921219,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472849679,0.12921219,29299.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472849881,0.12921219,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472850182,0.12920776,29302.0,29295.0,0.586083]
["bitfinex","BTCUSD",1609472850480,0.22358,29301.0,29295.0,0.225]
["bitfinex","BTCUSD",1609472850922,0.12922391,29300.0,29295.0,0.225]
["bitfinex","BTCUSD",1609472851285,0.22358,29299.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472851488,0.33199253,29303.0,29294.0,1.0]
["bitfinex","BTCUSD",1609472851489,0.33199253,29303.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472851683,0.12924909,29298.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472851884,0.12924909,29298.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472852083,1.30859253,29303.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472852084,1.4378558,29303.0,29296.0,1.5116]
["bitfinex","BTCUSD",1609472852285,0.60358,29302.0,29296.0,1.5116]
["bitfinex","BTCUSD",1609472852484,0.12928914,29297.0,29296.0,1.5116]
["bitfinex","BTCUSD",1609472853095,1.17928914,29297.0,29296.0,1.872683]
["bitfinex","BTCUSD",1609472853299,1.05,29297.0,29296.0,0.872683]
["bitfinex","BTCUSD",1609472853598,0.12929616,29297.0,29296.0,0.872683]
["bitfinex","BTCUSD",1609472854712,0.12127584,29299.0,29296.0,0.872683]
["bitfinex","BTCUSD",1609472854898,0.12127584,29299.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472855097,0.33199338,29303.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472855398,0.22,29302.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472855598,0.22358,29301.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472855796,0.22,29302.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472856198,0.1291823,29300.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472856497,0.12917941,29301.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472856696,0.12917941,29301.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472856898,0.12917893,29299.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472857401,0.12915747,29298.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472857598,0.12915747,29298.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472857801,0.12780991,29301.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472857996,0.12780991,29301.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472858198,0.1278184,29298.0,29297.0,0.361083]
["bitfinex","BTCUSD",1609472858629,0.1278184,29298.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472858831,0.22358,29302.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472859026,0.9766,29301.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472859230,0.22358,29300.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472859427,0.18,29299.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609472859632,0.18,29299.0,29291.0,0.6821]
["bitfinex","BTCUSD",1609472859831,0.18,29299.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472860029,0.1278233,29301.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472860232,0.12780954,29299.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472860933,0.45987519,29302.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472861433,0.45988243,29303.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472861634,0.9766,29302.0,29291.0,0.6821]
["bitfinex","BTCUSD",1609472861830,0.36527114,29302.0,29291.0,0.6821]
["bitfinex","BTCUSD",1609472862133,0.33180302,29301.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472862332,0.12786204,29301.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472862621,0.12786204,29301.0,29291.0,0.6821]
["bitfinex","BTCUSD",1609472863020,0.12785686,29300.0,29291.0,0.6821]
["bitfinex","BTCUSD",1609472863225,0.33213644,29302.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472863226,0.33226618,29301.0,29292.0,0.361083]
["bitfinex","BTCUSD",1609472863626,0.22358,29300.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472863824,0.45,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472864070,0.22358,29298.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472864266,0.32790147,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472864472,0.12791843,29298.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472864671,0.12791843,29298.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472865270,0.127947,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472865471,0.127947,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472865670,0.127947,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472867794,0.127947,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472868100,0.22358,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472868298,0.12799242,29298.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472868499,0.12299242,29298.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472868699,0.2,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472868700,0.12789773,29297.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472869002,0.12789773,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472869399,0.12789959,29298.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472869902,0.12790631,29299.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472870303,0.12790812,29297.0,29294.0,0.5116]
["bitfinex","BTCUSD",1609472870606,0.46021898,29300.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472870802,0.63521898,29300.0,29294.0,4.5116]
["bitfinex","BTCUSD",1609472871001,0.63521898,29300.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472871203,0.63521898,29300.0,29294.0,4.5116]
["bitfinex","BTCUSD",1609472871204,0.12791735,29299.0,29294.0,4.5116]
["bitfinex","BTCUSD",1609472871402,0.12791735,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472872701,0.46041257,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472872903,0.33249522,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472873523,0.33249522,29299.0,29294.0,4.5116]
["bitfinex","BTCUSD",1609472873722,0.33249522,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472874425,0.46045768,29299.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472874623,0.83323168,29298.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472875223,1.16584106,29298.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472875926,0.12796782,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472887112,0.45064838,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472888111,0.11796782,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472889029,0.45068332,29297.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472889227,0.22,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472889427,0.12783834,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472890429,0.46055747,29297.0,29295.0,0.461083]
["bitfinex","BTCUSD",1609472891029,0.12784558,29296.0,29295.0,0.461083]
["bitfinex","BTCUSD",1609472891329,0.12784558,29296.0,29295.0,0.361083]
["bitfinex","BTCUSD",1609472891633,0.46055785,29297.0,29296.0,0.716083]
["bitfinex","BTCUSD",1609472892025,0.3327155,29297.0,29296.0,0.716083]
["bitfinex","BTCUSD",1609472892428,0.46056627,29297.0,29296.0,0.716083]
["bitfinex","BTCUSD",1609472892701,0.46056627,29297.0,29296.0,3.256083]
["bitfinex","BTCUSD",1609472892996,0.46056627,29297.0,29296.0,3.495703]
["bitfinex","BTCUSD",1609472893399,0.12785077,29297.0,29296.0,3.495703]
["bitfinex","BTCUSD",1609472893595,0.12785077,29297.0,29296.0,6.322703]
["bitfinex","BTCUSD",1609472894399,0.12785077,29297.0,29296.0,5.172703]
["bitfinex","BTCUSD",1609472894592,0.12785077,29297.0,29296.0,5.092703]
["bitfinex","BTCUSD",1609472894898,0.83323168,29298.0,29296.0,5.092703]
["bitfinex","BTCUSD",1609472895094,0.83323168,29298.0,29297.0,5.3882045]
["bitfinex","BTCUSD",1609472896599,0.83737981,29298.0,29297.0,5.3882045]
["bitfinex","BTCUSD",1609472897002,0.83945336,29298.0,29297.0,5.3882045]
["bitfinex","BTCUSD",1609472897200,0.83237981,29298.0,29297.0,5.3882045]
["bitfinex","BTCUSD",1609472897812,0.83030524,29298.0,29297.0,5.3882045]
["bitfinex","BTCUSD",1609472899417,0.83030524,29298.0,29297.0,4.806083]
["bitfinex","BTCUSD",1609472900119,0.82823168,29298.0,29297.0,1.356083]
["bitfinex","BTCUSD",1609472900326,0.82823168,29298.0,29297.0,1.361083]
["bitfinex","BTCUSD",1609472900517,0.83030443,29298.0,29297.0,4.211083]
["bitfinex","BTCUSD",1609472901418,0.83030443,29298.0,29297.0,5.046083]
["bitfinex","BTCUSD",1609472901820,0.82823168,29298.0,29297.0,5.046083]
["bitfinex","BTCUSD",1609472909131,1.68e-06,29298.0,29297.0,5.046083]
["bitfinex","BTCUSD",1609472909331,7.79e-06,29300.0,29299.0,0.95389442]
["bitfinex","BTCUSD",1609472909530,7.79e-06,29300.0,29299.0,2.55389442]
["bitfinex","BTCUSD",1609472909729,0.0016,29312.0,29300.0,0.00345614]
["bitfinex","BTCUSD",1609472909930,0.0016,29312.0,29304.0,0.361083]
["bitfinex","BTCUSD",1609472910136,0.12737575,29311.0,29308.0,0.361083]
["bitfinex","BTCUSD",1609472910329,0.12737575,29311.0,29310.0,4.211083]
["bitfinex","BTCUSD",1609472910527,0.12737575,29311.0,29310.0,5.103843]
["bitfinex","BTCUSD",1609472913464,0.12237575,29311.0,29310.0,1.253843]
["bitfinex","BTCUSD",1609472913663,0.11737575,29311.0,29310.0,1.623843]
["bitfinex","BTCUSD",1609472914364,0.8788,29312.0,29310.0,1.623843]
["bitfinex","BTCUSD",1609472914561,0.8788,29312.0,29311.0,1.871083]
["bitfinex","BTCUSD",1609472914789,0.8788,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472915491,0.8788,29312.0,29311.0,1.771083]
["bitfinex","BTCUSD",1609472915691,0.8738,29312.0,29311.0,1.771083]
["bitfinex","BTCUSD",1609472915889,0.8738,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472916090,1.0010087,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472917393,0.1288087,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472917793,0.0016,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472918293,0.0016,29312.0,29311.0,0.361083]
["bitfinex","BTCUSD",1609472918492,0.0016,29312.0,29311.0,1.511083]
["bitfinex","BTCUSD",1609472918894,0.0016,29312.0,29311.0,0.361083]
["bitfinex","BTCUSD",1609472919295,0.0016,29312.0,29311.0,1.561083]
["bitfinex","BTCUSD",1609472919695,0.0016,29312.0,29311.0,0.621083]
["bitfinex","BTCUSD",1609472919896,0.0016,29312.0,29311.0,0.361083]
["bitfinex","BTCUSD",1609472920416,0.00300001,29314.0,29312.0,0.75]
["bitfinex","BTCUSD",1609472920417,0.00100002,29314.0,29312.0,0.75]
["bitfinex","BTCUSD",1609472920618,0.00100002,29314.0,29313.0,0.711083]
["bitfinex","BTCUSD",1609472921015,0.00220001,29316.0,29313.0,0.711083]
["bitfinex","BTCUSD",1609472921221,1.83840006,29319.0,29313.0,0.711083]
["bitfinex","BTCUSD",1609472921520,1.83840006,29319.0,29315.0,0.361083]
["bitfinex","BTCUSD",1609472921918,0.12715348,29318.0,29315.0,0.361083]
["bitfinex","BTCUSD",1609472923560,0.12715348,29318.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472923761,0.12715348,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472923957,1.10375348,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472924707,1.09375348,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472925005,1.30875348,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472925204,1.30875348,29318.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472925606,0.33215348,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472925808,1.1916,29318.0,29317.0,0.361083]
["bitfinex","BTCUSD",1609472926207,1.31859164,29318.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472926611,0.48699001,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472927009,0.12699001,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472927710,1.10359001,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472927920,0.12690619,29318.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472928218,0.9766,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472928521,1.10351285,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472928818,1.10351285,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472928819,1.47351285,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472929017,0.49691285,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472929416,1.47351285,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472929617,0.49691285,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472930617,0.37,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472931020,0.17,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472931218,1.45,29317.0,29316.0,0.872283]
["bitfinex","BTCUSD",1609472931424,1.77691875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472932121,2.00049875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472932323,0.55049875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472932523,0.32691875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472933223,1.32691875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472933772,1.55049875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472933969,1.83549875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472934273,1.63549875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472934469,0.63549875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472935273,2.31209875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472935475,2.51209875,29317.0,29316.0,0.5112]
["bitfinex","BTCUSD",1609472935676,2.51209875,29317.0,29306.0,0.6705]
["bitfinex","BTCUSD",1609472935878,2.12364812,29316.0,29308.0,0.2864]
["bitfinex","BTCUSD",1609472936181,0.42358,29314.0,29308.0,0.2864]
["bitfinex","BTCUSD",1609472936379,0.42358,29314.0,29305.0,1.8273]
["bitfinex","BTCUSD",1609472936680,1.4935391,29313.0,29301.0,0.8521]
["bitfinex","BTCUSD",1609472936881,0.42358,29312.0,29302.0,0.6661]
["bitfinex","BTCUSD",1609472937078,1.33701014,29312.0,29302.0,0.6661]
["bitfinex","BTCUSD",1609472937300,0.285,29310.0,29302.0,0.6661]
["bitfinex","BTCUSD",1609472937600,1.73518,29309.0,29301.0,1.8521]
["bitfinex","BTCUSD",1609472937812,1.4616,29308.0,29301.0,1.8521]
["bitfinex","BTCUSD",1609472938002,1.40018,29307.0,29301.0,1.8521]
["bitfinex","BTCUSD",1609472938204,1.1766,29307.0,29301.0,1.8521]
["bitfinex","BTCUSD",1609472938407,0.27,29306.0,29300.0,0.5115]
["bitfinex","BTCUSD",1609472938604,0.26,29305.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472938803,0.38700308,29305.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472939002,0.12700308,29305.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472939420,0.12704831,29304.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472940023,0.12706239,29305.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472940423,0.12708144,29308.0,29304.0,1.811083]
["bitfinex","BTCUSD",1609472940622,0.12708144,29308.0,29305.0,0.27]
["bitfinex","BTCUSD",1609472940824,0.12708144,29308.0,29306.0,0.361083]
["bitfinex","BTCUSD",1609472941723,0.22358,29307.0,29299.0,0.58726306]
["bitfinex","BTCUSD",1609472941924,0.32708144,29308.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472942123,0.22358,29307.0,29299.0,0.475]
["bitfinex","BTCUSD",1609472942322,0.9766,29306.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472942521,1.30332602,29307.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472942720,0.12672602,29307.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472942941,0.12667893,29305.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472943242,0.12667059,29306.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472943443,0.12666526,29304.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472943740,0.32665851,29307.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472943940,0.12665851,29307.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472944343,0.37417,29310.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472944543,0.64299001,29313.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472944544,0.12666124,29309.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472944739,0.12666124,29309.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472945142,0.22358,29309.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472945641,0.12664333,29308.0,29302.0,0.5114]
["bitfinex","BTCUSD",1609472945943,0.12664333,29308.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472946544,0.12664008,29311.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472946940,0.12664623,29307.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472947143,0.12663195,29310.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472947543,0.12662517,29313.0,29303.0,0.361083]
["bitfinex","BTCUSD",1609472947743,0.22358,29311.0,29299.0,0.58181764]
["bitfinex","BTCUSD",1609472947946,1.30840302,29311.0,29300.0,0.361083]
["bitfinex","BTCUSD",1609472948149,0.45358,29309.0,29306.0,0.5114]
["bitfinex","BTCUSD",1609472948343,0.22358,29309.0,29306.0,0.5114]
["bitfinex","BTCUSD",1609472948589,0.9766,29311.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472948791,0.12659386,29308.0,29299.0,0.361083]
["bitfinex","BTCUSD",1609472949191,0.12658372,29310.0,29300.0,0.41]
["bitfinex","BTCUSD",1609472949391,0.12658372,29310.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472949793,0.12659698,29312.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472949989,0.12660308,29309.0,29301.0,0.361083]
["bitfinex","BTCUSD",1609472950193,0.12660308,29309.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472950393,0.12660362,29311.0,29305.0,0.361083]
["bitfinex","BTCUSD",1609472950690,0.12660362,29311.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472950890,0.12660033,29313.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472951092,1.20018,29312.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472951289,1.28518,29312.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472951490,0.9766,29311.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472951691,0.44,29311.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472951893,0.22358,29310.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472952091,0.12659776,29311.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472952320,0.12652548,29310.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472952721,0.12645474,29311.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472952947,0.38358,29310.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472953147,0.3497157,29309.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472953349,0.1261357,29309.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472955673,0.00621375,29305.0,29304.0,0.872483]
["bitfinex","BTCUSD",1609472957881,0.22358,29305.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472958580,0.34979048,29305.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472958782,0.12621048,29305.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472958985,1.10281048,29305.0,29304.0,0.872483]
["bitfinex","BTCUSD",1609472959189,1.35194,29305.0,29304.0,0.5114]
["bitfinex","BTCUSD",1609472959398,1.35194,29305.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472959399,0.22358,29304.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472959693,3.07358,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472959888,4.05018,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472960489,4.67018,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472960691,4.79643796,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472960885,5.79643796,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472961290,5.79143796,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472961585,5.82490608,29300.0,29299.0,0.2526]
["bitfinex","BTCUSD",1609472961787,4.79143796,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472962192,4.82490608,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472962386,4.79143796,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472962987,5.22119798,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472963186,5.553001,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472965020,5.753001,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472965220,6.753001,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472965422,6.553001,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472966122,6.58646912,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472966624,7.10646912,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472966826,7.30646912,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472967325,7.10646912,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472968599,6.58646912,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472968802,1.38959798,29300.0,29299.0,1.6476]
["bitfinex","BTCUSD",1609472969006,0.76959798,29300.0,29299.0,1.6476]
["bitfinex","BTCUSD",1609472969308,0.25058725,29300.0,29299.0,2.008683]
["bitfinex","BTCUSD",1609472969502,0.25058725,29300.0,29299.0,2.328683]
["bitfinex","BTCUSD",1609472969707,0.12625796,29300.0,29299.0,2.328683]
["bitfinex","BTCUSD",1609472970107,0.00621463,29300.0,29299.0,2.328683]
["bitfinex","BTCUSD",1609472971306,0.00621447,29301.0,29299.0,2.328683]
["bitfinex","BTCUSD",1609472971606,0.00621447,29301.0,29300.0,2.542639]
["bitfinex","BTCUSD",1609472971805,0.8772,29306.0,29300.0,1.242639]
["bitfinex","BTCUSD",1609472971806,0.12586378,29304.0,29300.0,1.242639]
["bitfinex","BTCUSD",1609472972211,0.213556,29303.0,29300.0,0.5114]
["bitfinex","BTCUSD",1609472973042,0.12591157,29302.0,29300.0,0.5114]
["bitfinex","BTCUSD",1609472973239,0.213556,29301.0,29300.0,0.5114]
["bitfinex","BTCUSD",1609472973641,0.12591157,29302.0,29299.0,0.9295]
["bitfinex","BTCUSD",1609472973842,0.213556,29304.0,29299.0,0.9295]
["bitfinex","BTCUSD",1609472974242,0.00621529,29300.0,29299.0,1.290739]
["bitfinex","BTCUSD",1609472976793,0.8772,29301.0,29300.0,0.361239]
["bitfinex","BTCUSD",1609472977498,2.463556,29300.0,29299.0,0.9295]
["bitfinex","BTCUSD",1609472977699,4.040156,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472977897,3.616536,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472978596,4.44796027,29300.0,29299.0,0.2476]
["bitfinex","BTCUSD",1609472978793,4.77976329,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472978995,2.22136027,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472979292,2.55316329,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472979592,3.19796027,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472980396,3.52976329,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472980592,3.50773985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472981398,2.53113985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472981597,3.50773985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472981997,2.50773985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472982194,1.53113985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472982419,2.33135985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472982622,1.35475985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472982927,2.33135985,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472983323,2.761153,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472983925,1.90890862,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472984524,1.47911547,29300.0,29299.0,0.24111782]
["bitfinex","BTCUSD",1609472985326,1.47911547,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472985529,1.14731245,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472985924,1.47911547,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472987023,1.35475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472988559,1.47919024,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472988959,1.35475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472989462,1.45475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472989662,1.35475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472989862,1.45475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472991468,1.35475985,29300.0,29299.0,0.23461241]
["bitfinex","BTCUSD",1609472992164,1.02295683,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472992462,1.35475985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472992864,1.45475985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472995479,2.43135985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472995880,1.45475985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472996085,1.88708398,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472996282,1.55528096,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472996483,1.12295683,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472997483,2.02295683,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472997683,1.35475985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472997949,1.12295683,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472998448,1.97295683,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472998650,2.30475985,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472999049,2.73718199,29300.0,29299.0,0.23286207]
["bitfinex","BTCUSD",1609472999255,1.88718199,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609472999457,1.55537897,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609472999859,1.12295683,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473000462,1.72295683,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473000865,2.15533729,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473001264,3.13193729,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473001468,4.88193729,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473001667,5.21374031,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473001865,3.97874031,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473002466,4.81220843,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473002766,5.21220843,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473002986,5.01220843,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473003390,6.01220843,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473003588,5.21220843,29300.0,29299.0,0.22627534]
["bitfinex","BTCUSD",1609473004393,5.0266,29299.0,29294.0,4.0]
["bitfinex","BTCUSD",1609473004597,5.756527,29295.0,29294.0,4.0]
["bitfinex","BTCUSD",1609473004797,7.41474722,29295.0,29294.0,4.0]
["bitfinex","BTCUSD",1609473004991,7.41474722,29295.0,29294.0,3.36793]
["bitfinex","BTCUSD",1609473004992,7.39839814,29295.0,29294.0,3.36793]
["bitfinex","BTCUSD",1609473005201,7.39839814,29295.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473005202,0.53180302,29293.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473005503,4.5461791,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473005697,6.71184722,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473005895,7.71184722,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473006093,8.71184722,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473006298,8.29982953,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473006591,8.78752953,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473007098,9.63123255,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473007891,10.60783255,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473008092,10.80783255,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473008715,5.78123255,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473008915,4.72063255,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473009119,5.04346271,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473009516,5.47827048,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609473009718,5.47827048,29289.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609473009719,5.1,29288.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609473009924,5.1,29288.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609473009925,0.3431521,29285.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609473010128,0.186527,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473010423,8.01308212,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473010716,9.68695024,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473010920,10.27370487,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473011318,11.47370487,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473011514,10.27370487,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473011719,10.26870487,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473012118,11.15140488,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473013686,11.27562919,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473013881,11.22562919,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473014184,10.6493425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473014394,8.2227425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473014593,9.1993425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473015197,10.2493425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473015397,10.4493425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473016001,3.7727425,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473016206,2.60037437,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473016403,1.93617437,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473016600,1.4696791,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473016900,0.186527,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473018123,0.00179999,29285.0,29280.0,0.361472]
["bitfinex","BTCUSD",1609473018321,0.406527,29284.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473018519,0.186527,29284.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473019117,0.78376093,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473019320,0.78376093,29281.0,29280.0,1.611472]
["bitfinex","BTCUSD",1609473020029,0.78376093,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473020228,0.97028793,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473020430,1.11528793,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473021834,1.06528793,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473022832,1.06028793,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609473023645,1.06028793,29281.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473023844,0.51833002,29280.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473024045,0.33180302,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473024244,0.341527,29280.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473024845,0.336527,29280.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473025350,0.155,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473025660,0.336498,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473027644,0.155,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473028116,0.336498,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473028715,0.155,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473029114,0.155,29279.0,29278.0,0.70007417]
["bitfinex","BTCUSD",1609473029319,0.336498,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473030021,0.155,29279.0,29278.0,7.417e-05]
["bitfinex","BTCUSD",1609473030328,0.72876093,29281.0,29278.0,2.81153817]
["bitfinex","BTCUSD",1609473030921,0.72876093,29281.0,29278.0,0.35993818]
["bitfinex","BTCUSD",1609473032925,0.73497456,29281.0,29278.0,0.35993818]
["bitfinex","BTCUSD",1609473034263,0.12875541,29280.0,29278.0,0.35993818]
["bitfinex","BTCUSD",1609473035365,0.72876093,29281.0,29280.0,1.656464]
["bitfinex","BTCUSD",1609473035564,0.8575831,29281.0,29280.0,1.656464]
["bitfinex","BTCUSD",1609473035760,0.8575831,29281.0,29280.0,1.411464]
["bitfinex","BTCUSD",1609473035960,0.8575831,29281.0,29280.0,0.361464]
["bitfinex","BTCUSD",1609473038069,1.0406091,29281.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473038273,0.14,29280.0,29278.0,0.361448]
["bitfinex","BTCUSD",1609473038684,0.26635999,29280.0,29278.0,0.361448]
["bitfinex","BTCUSD",1609473038885,0.28139781,29279.0,29278.0,0.361448]
["bitfinex","BTCUSD",1609473041285,0.28139781,29279.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473041486,0.12639781,29279.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473041989,0.20946661,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473042191,0.08305015,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473042891,0.33180302,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473043163,0.81181754,29281.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473043364,0.08308315,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473044060,0.08311769,29279.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473045071,0.85344104,29281.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473045675,0.1247685,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473046268,0.1197685,29280.0,29278.0,0.356448]
["bitfinex","BTCUSD",1609473047474,0.1197685,29280.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473047779,0.188024,29279.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473047980,3.6266,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473048211,4.40489514,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473048405,4.41138893,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473048608,4.83731012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473049203,5.52891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473049412,5.1971071,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473049908,6.1971071,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473050208,6.52891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473050413,7.04891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473050614,8.04891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473051312,7.52891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473051607,8.04891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473052010,7.52891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473054228,8.04891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473054529,7.52891012,29278.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609473055132,7.52891012,29278.0,29276.0,0.0008]
["bitfinex","BTCUSD",1609473055332,2.51982702,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473055631,2.84829514,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473055832,3.62338042,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473056733,3.27338042,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473056936,2.84829514,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473057433,2.97233226,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473059716,4.34893226,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473061116,3.37233226,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473061314,4.34893226,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473061514,3.94393226,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473061714,4.36888955,29276.0,29275.0,0.00022001]
["bitfinex","BTCUSD",1609473062622,3.23180302,29275.0,29273.0,1e-08]
["bitfinex","BTCUSD",1609473062819,2.35797912,29274.0,29273.0,1e-08]
["bitfinex","BTCUSD",1609473063141,2.39144724,29274.0,29273.0,1e-08]
["bitfinex","BTCUSD",1609473063444,1.91657683,29274.0,29273.0,1e-08]
["bitfinex","BTCUSD",1609473063642,2.76837985,29274.0,29273.0,1e-08]
["bitfinex","BTCUSD",1609473064549,2.76837985,29274.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609473064550,3.27495512,29273.0,29266.0,0.00020001]
["bitfinex","BTCUSD",1609473064747,0.5122,29270.0,29266.0,0.00020001]
["bitfinex","BTCUSD",1609473065064,0.225,29268.0,29261.0,0.49620001]
["bitfinex","BTCUSD",1609473065248,0.55680302,29268.0,29261.0,0.49620001]
["bitfinex","BTCUSD",1609473065448,0.33180302,29267.0,29261.0,0.49620001]
["bitfinex","BTCUSD",1609473065647,0.55680302,29268.0,29262.0,0.361458]
["bitfinex","BTCUSD",1609473065949,0.265,29267.0,29262.0,0.361619]
["bitfinex","BTCUSD",1609473066145,0.53802285,29269.0,29262.0,0.361619]
["bitfinex","BTCUSD",1609473066346,0.177999,29268.0,29261.0,0.49620001]
["bitfinex","BTCUSD",1609473066549,0.33802285,29269.0,29261.0,0.49620001]
["bitfinex","BTCUSD",1609473066749,0.33802285,29269.0,29262.0,0.571619]
["bitfinex","BTCUSD",1609473067248,0.3380371,29270.0,29262.0,0.571619]
["bitfinex","BTCUSD",1609473068249,0.00623476,29269.0,29262.0,0.361819]
["bitfinex","BTCUSD",1609473068767,0.00623476,29269.0,29265.0,0.5121]
["bitfinex","BTCUSD",1609473068965,0.00623476,29269.0,29266.0,0.361619]
["bitfinex","BTCUSD",1609473069171,0.00623486,29270.0,29266.0,0.496619]
["bitfinex","BTCUSD",1609473069367,0.00623486,29270.0,29267.0,0.15]
["bitfinex","BTCUSD",1609473070170,0.00623554,29271.0,29267.0,0.15]
["bitfinex","BTCUSD",1609473070364,0.00623554,29271.0,29266.0,0.0002]
["bitfinex","BTCUSD",1609473070569,0.00623554,29271.0,29267.0,0.361619]
["bitfinex","BTCUSD",1609473070766,0.00623554,29271.0,29265.0,0.0002]
["bitfinex","BTCUSD",1609473070972,0.00623554,29271.0,29266.0,0.361619]
["bitfinex","BTCUSD",1609473071367,0.00623634,29270.0,29266.0,0.361619]
["bitfinex","BTCUSD",1609473072070,0.00623634,29270.0,29269.0,0.512]
["bitfinex","BTCUSD",1609473072269,0.00623634,29270.0,29269.0,0.873619]
["bitfinex","BTCUSD",1609473072571,0.00623634,29270.0,29269.0,0.462]
["bitfinex","BTCUSD",1609473072768,0.18423534,29270.0,29269.0,0.462]
["bitfinex","BTCUSD",1609473073247,0.00623634,29270.0,29266.0,0.361619]
["bitfinex","BTCUSD",1609473073548,0.33180302,29272.0,29266.0,0.361619]
["bitfinex","BTCUSD",1609473073845,0.33180302,29272.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609473073846,0.00623957,29269.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609473074240,0.00623957,29269.0,29264.0,0.6829]
["bitfinex","BTCUSD",1609473074453,0.33804259,29269.0,29264.0,0.6829]
["bitfinex","BTCUSD",1609473074657,0.33804259,29269.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473074859,0.00624088,29268.0,29265.0,0.361819]
["bitfinex","BTCUSD",1609473075059,0.08319428,29272.0,29265.0,0.361819]
["bitfinex","BTCUSD",1609473075258,0.177999,29271.0,29266.0,0.255]
["bitfinex","BTCUSD",1609473075463,0.177999,29271.0,29264.0,0.6779]
["bitfinex","BTCUSD",1609473075657,0.12412692,29270.0,29264.0,0.6779]
["bitfinex","BTCUSD",1609473075859,0.12412692,29270.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473076160,0.12412692,29270.0,29264.0,0.6779]
["bitfinex","BTCUSD",1609473076359,0.00527679,29269.0,29264.0,0.6779]
["bitfinex","BTCUSD",1609473076560,0.12947981,29269.0,29265.0,0.521619]
["bitfinex","BTCUSD",1609473077060,0.00527679,29269.0,29265.0,0.521619]
["bitfinex","BTCUSD",1609473077559,0.12428019,29268.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473077757,0.21289334,29269.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473078184,0.12430888,29268.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473078784,0.12430888,29268.0,29264.0,0.6779]
["bitfinex","BTCUSD",1609473078982,0.20766345,29268.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473079282,0.20766345,29268.0,29265.0,0.0002]
["bitfinex","BTCUSD",1609473079485,0.9998,29265.0,29264.0,1.039519]
["bitfinex","BTCUSD",1609473080485,0.18,29267.0,29264.0,0.722219]
["bitfinex","BTCUSD",1609473080691,0.08337914,29267.0,29265.0,0.571619]
["bitfinex","BTCUSD",1609473081384,0.08337914,29267.0,29265.0,0.361619]
["bitfinex","BTCUSD",1609473081588,0.638381,29265.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609473081786,0.638381,29265.0,29264.0,0.361604]
["bitfinex","BTCUSD",1609473082589,0.638396,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609473082790,0.638396,29264.0,29263.0,2.044314]
["bitfinex","BTCUSD",1609473083190,0.64102027,29264.0,29263.0,2.044514]
["bitfinex","BTCUSD",1609473083490,0.77105165,29264.0,29263.0,2.044514]
["bitfinex","BTCUSD",1609473083689,0.13265565,29264.0,29263.0,1.727214]
["bitfinex","BTCUSD",1609473084098,0.13265565,29264.0,29263.0,0.044514]
["bitfinex","BTCUSD",1609473084297,0.13265565,29264.0,29263.0,0.044314]
["bitfinex","BTCUSD",1609473084699,0.955686,29263.0,29262.0,0.147247]
["bitfinex","BTCUSD",1609473085500,0.955686,29263.0,29262.0,0.147447]
["bitfinex","BTCUSD",1609473085700,0.852553,29262.0,29261.0,1.5121]
["bitfinex","BTCUSD",1609473086704,0.00262427,29264.0,29261.0,0.5121]
["bitfinex","BTCUSD",1609473087401,0.1296495,29263.0,29261.0,0.5121]
["bitfinex","BTCUSD",1609473087599,0.1296495,29263.0,29261.0,0.7171]
["bitfinex","BTCUSD",1609473087905,1.0,29262.0,29261.0,0.7171]
["bitfinex","BTCUSD",1609473088170,1.0,29262.0,29261.0,0.5121]
["bitfinex","BTCUSD",1609473089068,0.995,29262.0,29261.0,0.5121]
["bitfinex","BTCUSD",1609473089267,0.995,29262.0,29261.0,0.5123]
["bitfinex","BTCUSD",1609473091181,1.12459374,29262.0,29261.0,0.5123]
["bitfinex","BTCUSD",1609473091380,1.12459374,29262.0,29261.0,1.4623]
["bitfinex","BTCUSD",1609473092185,1.12459374,29262.0,29261.0,1.8273]
["bitfinex","BTCUSD",1609473092486,1.12459374,29262.0,29261.0,0.8773]
["bitfinex","BTCUSD",1609473093612,1.12459374,29262.0,29261.0,1.2123]
["bitfinex","BTCUSD",1609473094418,1.12459374,29262.0,29261.0,2.1623]
["bitfinex","BTCUSD",1609473094615,0.99500374,29262.0,29261.0,2.1623]
["bitfinex","BTCUSD",1609473094817,1.135e-05,29263.0,29262.0,1.55704902]
["bitfinex","BTCUSD",1609473095021,1.135e-05,29263.0,29262.0,2.23024903]
["bitfinex","BTCUSD",1609473095616,1.135e-05,29263.0,29262.0,3.73024903]
["bitfinex","BTCUSD",1609473095925,3.59e-06,29266.0,29263.0,3.85]
["bitfinex","BTCUSD",1609473096119,0.00527679,29269.0,29265.0,1.0]
["bitfinex","BTCUSD",1609473096321,0.00527679,29269.0,29265.0,1.55316096]
["bitfinex","BTCUSD",1609473096524,0.00527679,29269.0,29266.0,0.13300001]
["bitfinex","BTCUSD",1609473096822,0.00527679,29269.0,29266.0,0.68636097]
["bitfinex","BTCUSD",1609473097021,0.00527679,29269.0,29268.0,4.85]
["bitfinex","BTCUSD",1609473097521,0.00527679,29269.0,29268.0,6.07236001]
["bitfinex","BTCUSD",1609473098521,0.00527679,29269.0,29268.0,4.98300001]
["bitfinex","BTCUSD",1609473098718,0.00527679,29269.0,29268.0,5.86300001]
["bitfinex","BTCUSD",1609473099235,0.00527679,29269.0,29268.0,6.46300001]
["bitfinex","BTCUSD",1609473100440,0.00527679,29269.0,29268.0,6.58389001]
["bitfinex","BTCUSD",1609473100637,0.00527679,29269.0,29268.0,6.53389001]
["bitfinex","BTCUSD",1609473101336,0.00527679,29269.0,29268.0,7.21669001]
["bitfinex","BTCUSD",1609473101536,0.00527679,29269.0,29268.0,7.48669001]
["bitfinex","BTCUSD",1609473104816,0.00527679,29269.0,29268.0,6.88669001]
["bitfinex","BTCUSD",1609473105013,0.00527679,29269.0,29268.0,6.61669001]
["bitfinex","BTCUSD",1609473105618,0.00527679,29269.0,29268.0,5.93389001]
["bitfinex","BTCUSD",1609473105815,0.00527679,29269.0,29268.0,5.81300001]
["bitfinex","BTCUSD",1609473107317,0.00527679,29269.0,29268.0,5.73]
["bitfinex","BTCUSD",1609473107515,0.00527679,29269.0,29268.0,5.81300001]
["bitfinex","BTCUSD",1609473112155,0.85527679,29269.0,29268.0,1.0]
["bitfinex","BTCUSD",1609473112352,0.00527679,29269.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609473113452,1.00527679,29269.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609473114870,0.4882,29267.0,29265.0,0.0002]
["bitfinex","BTCUSD",1609473115076,0.22,29266.0,29264.0,0.78460133]
["bitfinex","BTCUSD",1609473115375,0.4882,29267.0,29264.0,0.78460133]
["bitfinex","BTCUSD",1609473115771,0.4882,29267.0,29264.0,0.78440133]
["bitfinex","BTCUSD",1609473116575,0.9766,29266.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609473116774,1.1966,29266.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609473116979,0.33180302,29264.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473117174,0.33180302,29261.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473117471,1.0,29262.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473117671,0.15,29261.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473117976,1.0,29262.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473118246,0.995,29262.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609473122249,0.995,29262.0,29260.0,0.5128]
["bitfinex","BTCUSD",1609473123280,0.995,29262.0,29261.0,0.255]
["bitfinex","BTCUSD",1609473123482,0.995,29262.0,29261.0,0.2552]
["bitfinex","BTCUSD",1609473130201,0.995,29262.0,29261.0,0.35890422]
["bitfinex","BTCUSD",1609473130498,0.995,29262.0,29261.0,0.2552]
["bitfinex","BTCUSD",1609473133106,0.99,29262.0,29261.0,0.2552]
["bitfinex","BTCUSD",1609473133410,0.39,29262.0,29261.0,1.95566367]
["bitfinex","BTCUSD",1609473133606,1.0,29262.0,29261.0,2.05773914]
["bitfinex","BTCUSD",1609473133808,0.00527679,29269.0,29262.0,0.835]
["bitfinex","BTCUSD",1609473134005,0.00527679,29269.0,29263.0,0.6451]
["bitfinex","BTCUSD",1609473134207,0.00527679,29269.0,29263.0,0.82005001]
["bitfinex","BTCUSD",1609473134401,0.00527679,29269.0,29263.0,1.02051368]
["bitfinex","BTCUSD",1609473134620,1.00527679,29269.0,29263.0,2.52071368]
["bitfinex","BTCUSD",1609473134820,1.00000679,29269.0,29265.0,0.5119]
["bitfinex","BTCUSD",1609473135015,0.88406679,29269.0,29267.0,0.56]
["bitfinex","BTCUSD",1609473135222,0.00649379,29278.0,29268.0,3.85]
["bitfinex","BTCUSD",1609473135418,0.00649379,29278.0,29268.0,4.0804]
["bitfinex","BTCUSD",1609473135614,0.00649379,29278.0,29269.0,1.55734594]
["bitfinex","BTCUSD",1609473135918,0.00649379,29278.0,29270.0,1.0]
["bitfinex","BTCUSD",1609473136118,0.00649379,29278.0,29270.0,2.0]
["bitfinex","BTCUSD",1609473136318,0.00649379,29278.0,29271.0,1.55734594]
["bitfinex","BTCUSD",1609473136614,0.00649379,29278.0,29273.0,0.5117]
["bitfinex","BTCUSD",1609473137111,0.00149379,29278.0,29273.0,0.5117]
["bitfinex","BTCUSD",1609473137916,0.00149379,29278.0,29274.0,1.0]
["bitfinex","BTCUSD",1609473138115,0.00149379,29278.0,29275.0,0.325]
["bitfinex","BTCUSD",1609473139138,0.8772,29279.0,29276.0,4.2]
["bitfinex","BTCUSD",1609473139139,0.87369379,29279.0,29276.0,4.2]
["bitfinex","BTCUSD",1609473139740,0.72876093,29281.0,29276.0,4.2]
["bitfinex","BTCUSD",1609473140041,0.72876093,29281.0,29278.0,0.78]
["bitfinex","BTCUSD",1609473141140,0.72876093,29281.0,29278.0,1.2917]
["bitfinex","BTCUSD",1609473142241,0.72876093,29281.0,29279.0,1.0]
["bitfinex","BTCUSD",1609473142439,0.72876093,29281.0,29280.0,3.945]
["bitfinex","BTCUSD",1609473143540,0.72876093,29281.0,29280.0,3.94]
["bitfinex","BTCUSD",1609473144867,0.72876093,29281.0,29280.0,0.44]
["bitfinex","BTCUSD",1609473145267,0.72876093,29281.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473147661,1.72876093,29281.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473147861,1.72376093,29281.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473148494,1.72376093,29281.0,29280.0,0.2]
["bitfinex","BTCUSD",1609473149295,1.72376093,29281.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473149620,0.1,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473149817,1.0766,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473150617,0.9766,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473150820,1.5116,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473151022,1.41367424,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473151722,1.4116,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473154744,0.435,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473155346,0.5657506,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473155745,0.435,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473156645,0.56574943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473157543,0.13074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473161769,1.41734943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473161971,0.44074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473164036,0.34074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473164240,0.13074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473166739,0.25571067,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473172373,0.57571067,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473177599,0.45074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473182606,0.45074943,29280.0,29279.0,1.4322]
["bitfinex","BTCUSD",1609473182806,0.45074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473184238,0.13074943,29280.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609473184437,0.13074943,29280.0,29279.0,4.5322]
["bitfinex","BTCUSD",1609473185450,0.13074943,29280.0,29279.0,5.1372]
["bitfinex","BTCUSD",1609473186346,0.1250155,29284.0,29279.0,5.36462665]
["bitfinex","BTCUSD",1609473186541,0.12677731,29285.0,29280.0,1.5591061]
["bitfinex","BTCUSD",1609473186745,0.12677731,29285.0,29281.0,1.79477938]
["bitfinex","BTCUSD",1609473186942,0.00179999,29285.0,29281.0,1.79477938]
["bitfinex","BTCUSD",1609473187141,9.99e-06,29285.0,29283.0,0.465]
["bitfinex","BTCUSD",1609473187343,9.99e-06,29285.0,29284.0,0.56098088]
["bitfinex","BTCUSD",1609473187541,1.0,29288.0,29283.0,1.10898089]
["bitfinex","BTCUSD",1609473187745,1.0,29288.0,29285.0,0.325]
["bitfinex","BTCUSD",1609473188046,0.0006,29291.0,29286.0,0.33]
["bitfinex","BTCUSD",1609473188245,0.0006,29291.0,29286.0,0.5545941]
["bitfinex","BTCUSD",1609473188439,0.0006,29291.0,29286.0,0.2245941]
["bitfinex","BTCUSD",1609473188641,0.00208005,29288.0,29286.0,0.2245941]
["bitfinex","BTCUSD",1609473189461,0.00208005,29288.0,29287.0,0.14300001]
["bitfinex","BTCUSD",1609473189762,0.00208005,29288.0,29287.0,4.81693931]
["bitfinex","BTCUSD",1609473190166,0.39285895,29289.0,29288.0,4.705]
["bitfinex","BTCUSD",1609473190664,0.39078041,29289.0,29288.0,4.765]
["bitfinex","BTCUSD",1609473191163,0.39078041,29289.0,29288.0,4.705]
["bitfinex","BTCUSD",1609473191363,0.39078041,29289.0,29288.0,4.765]
["bitfinex","BTCUSD",1609473192264,4.1e-07,29289.0,29288.0,4.855]
["bitfinex","BTCUSD",1609473192664,4.1e-07,29291.0,29288.0,4.855]
["bitfinex","BTCUSD",1609473192971,0.0002,29293.0,29290.0,1.31]
["bitfinex","BTCUSD",1609473193170,0.0006,29297.0,29292.0,2.42817568]
["bitfinex","BTCUSD",1609473193420,0.0006,29306.0,29296.0,1.25]
["bitfinex","BTCUSD",1609473193718,0.0006,29306.0,29299.0,0.13]
["bitfinex","BTCUSD",1609473193719,0.0002,29300.0,29299.0,0.13]
["bitfinex","BTCUSD",1609473193914,0.0006,29306.0,29299.0,0.83271568]
["bitfinex","BTCUSD",1609473194732,0.0008,29308.0,29303.0,0.13]
["bitfinex","BTCUSD",1609473195037,0.10240001,29319.0,29309.0,0.14300001]
["bitfinex","BTCUSD",1609473195038,0.0006,29316.0,29309.0,0.14300001]
["bitfinex","BTCUSD",1609473195226,0.0006,29316.0,29310.0,0.06]
["bitfinex","BTCUSD",1609473195628,0.00681733,29316.0,29311.0,0.495]
["bitfinex","BTCUSD",1609473196026,0.0006,29316.0,29311.0,2.33875148]
["bitfinex","BTCUSD",1609473196327,0.0006,29316.0,29312.0,1.33300001]
["bitfinex","BTCUSD",1609473196523,0.0006,29316.0,29313.0,4.175]
["bitfinex","BTCUSD",1609473198956,0.00240001,29319.0,29314.0,1.25]
["bitfinex","BTCUSD",1609473199161,0.00240001,29319.0,29316.0,0.06]
["bitfinex","BTCUSD",1609473199468,0.00260003,29321.0,29319.0,0.995]
["bitfinex","BTCUSD",1609473199654,0.00260003,29321.0,29319.0,2.97246498]
["bitfinex","BTCUSD",1609473199855,0.00260003,29321.0,29320.0,5.63402568]
["bitfinex","BTCUSD",1609473200464,0.00260003,29321.0,29320.0,6.63222565]
["bitfinex","BTCUSD",1609473200465,0.0008,29321.0,29320.0,6.63222565]
["bitfinex","BTCUSD",1609473200754,0.0008,29321.0,29320.0,6.06904997]
["bitfinex","BTCUSD",1609473200952,0.0008,29321.0,29320.0,2.21904997]
["bitfinex","BTCUSD",1609473201159,0.0008,29321.0,29320.0,3.57404997]
["bitfinex","BTCUSD",1609473201661,0.0024,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473203460,0.0024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473203860,0.2024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473204077,0.0024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473204479,0.2024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473204681,0.0024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473205481,0.2024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473205682,0.0024,29323.0,29322.0,1.22119999]
["bitfinex","BTCUSD",1609473207187,0.0024,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473208847,0.2024,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473209045,0.0024,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473209249,1.079,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473209448,1.279,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473209774,1.860621,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473209972,1.866795,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473210168,1.285174,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473210671,1.274,29323.0,29322.0,0.99619999]
["bitfinex","BTCUSD",1609473210875,0.3003067,29323.0,29316.0,0.6813]
["bitfinex","BTCUSD",1609473211073,0.274,29322.0,29316.0,0.6813]
["bitfinex","BTCUSD",1609473211909,1.01925421,29323.0,29322.0,0.726]
["bitfinex","BTCUSD",1609473212210,1.19425421,29323.0,29322.0,0.726]
["bitfinex","BTCUSD",1609473212607,1.31478578,29323.0,29322.0,0.726]
["bitfinex","BTCUSD",1609473213009,0.31478578,29323.0,29312.0,0.4655]
["bitfinex","BTCUSD",1609473213312,0.00618412,29320.0,29313.0,0.342365]
["bitfinex","BTCUSD",1609473213508,0.00618412,29319.0,29313.0,0.342365]
["bitfinex","BTCUSD",1609473214116,0.36161,29318.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609473214321,0.245,29317.0,29309.0,0.6815]
["bitfinex","BTCUSD",1609473214518,0.25118545,29317.0,29304.0,1.1546]
["bitfinex","BTCUSD",1609473214821,0.56910756,29315.0,29299.0,0.9539]
["bitfinex","BTCUSD",1609473215020,0.12318787,29313.0,29302.0,0.342511]
["bitfinex","BTCUSD",1609473215214,0.30966599,29313.0,29302.0,0.342511]
["bitfinex","BTCUSD",1609473215422,0.00619413,29308.0,29302.0,0.342511]
["bitfinex","BTCUSD",1609473215617,0.12319412,29308.0,29302.0,0.342511]
["bitfinex","BTCUSD",1609473216020,0.00619507,29306.0,29301.0,0.00025418]
["bitfinex","BTCUSD",1609473216216,0.47860999,29305.0,29301.0,0.00025418]
["bitfinex","BTCUSD",1609473216425,0.00620266,29303.0,29301.0,0.00025418]
["bitfinex","BTCUSD",1609473216620,1.76161,29302.0,29301.0,0.00025418]
["bitfinex","BTCUSD",1609473217016,0.64661,29302.0,29301.0,0.00025418]
["bitfinex","BTCUSD",1609473217257,0.12086429,29302.0,29299.0,0.51165462]
["bitfinex","BTCUSD",1609473217557,0.11699999,29303.0,29300.0,0.342552]
["bitfinex","BTCUSD",1609473217955,0.36161,29302.0,29299.0,0.51165462]
["bitfinex","BTCUSD",1609473218157,0.35661,29302.0,29301.0,1.0]
["bitfinex","BTCUSD",1609473218855,0.47838502,29302.0,29301.0,1.0]
["bitfinex","BTCUSD",1609473219560,0.35661,29302.0,29301.0,1.0]
["bitfinex","BTCUSD",1609473220161,0.12177238,29302.0,29301.0,1.347533]
["bitfinex","BTCUSD",1609473220371,0.12177238,29302.0,29301.0,2.772533]
["bitfinex","BTCUSD",1609473220664,0.12177238,29302.0,29301.0,2.972533]
["bitfinex","BTCUSD",1609473220861,0.12177866,29305.0,29301.0,2.972533]
["bitfinex","BTCUSD",1609473221086,0.42204937,29316.0,29304.0,4.697494]
["bitfinex","BTCUSD",1609473221087,0.54383099,29316.0,29304.0,4.697494]
["bitfinex","BTCUSD",1609473221284,0.00620638,29305.0,29304.0,5.697494]
["bitfinex","BTCUSD",1609473221486,0.00620638,29305.0,29304.0,6.577494]
["bitfinex","BTCUSD",1609473222190,0.33116207,29316.0,29307.0,0.347443]
["bitfinex","BTCUSD",1609473222485,0.43132094,29307.0,29306.0,0.99379362]
["bitfinex","BTCUSD",1609473222888,0.43132094,29307.0,29306.0,1.79379362]
["bitfinex","BTCUSD",1609473223091,0.33117972,29318.0,29307.0,0.44691429]
["bitfinex","BTCUSD",1609473223581,1.0,29316.0,29312.0,0.5112]
["bitfinex","BTCUSD",1609473224172,1.0,29316.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473225089,0.361636,29315.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473225293,1.2,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473225487,1.561636,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473226284,1.361636,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473226989,1.0,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473237342,1.361636,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473237539,1.88680412,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473238236,2.00642965,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473238503,2.30142965,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473239823,2.00142965,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473240024,1.63979365,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473240926,2.00142965,29314.0,29313.0,1.0]
["bitfinex","BTCUSD",1609473241128,3.56658965,29314.0,29311.0,0.60108]
["bitfinex","BTCUSD",1609473241434,3.56658965,29314.0,29298.0,0.2911]
["bitfinex","BTCUSD",1609473241664,0.361636,29310.0,29298.0,0.2911]
["bitfinex","BTCUSD",1609473241829,0.361636,29310.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473241830,2.0,29308.0,29292.0,0.5115]
["bitfinex","BTCUSD",1609473242035,1.30529844,29307.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473242338,0.81043901,29305.0,29294.0,1.0]
["bitfinex","BTCUSD",1609473242636,0.45156646,29304.0,29294.0,1.0]
["bitfinex","BTCUSD",1609473242934,0.69343902,29299.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473243132,0.33180302,29298.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473243328,0.361636,29297.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473243540,0.33180302,29296.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473243745,0.361636,29295.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473243944,1.880056,29294.0,29291.0,0.0002]
["bitfinex","BTCUSD",1609473244343,1.880056,29294.0,29293.0,0.00021101]
["bitfinex","BTCUSD",1609473245343,1.51842,29294.0,29293.0,0.00021101]
["bitfinex","BTCUSD",1609473246345,1.880056,29294.0,29293.0,0.00021101]
["bitfinex","BTCUSD",1609473246558,0.361645,29309.0,29294.0,3.25]
["bitfinex","BTCUSD",1609473246753,0.361645,29309.0,29295.0,0.71]
["bitfinex","BTCUSD",1609473246947,0.361645,29309.0,29295.0,1.71]
["bitfinex","BTCUSD",1609473247153,0.11949465,29308.0,29297.0,0.5114]
["bitfinex","BTCUSD",1609473247344,0.361645,29307.0,29297.0,0.7114]
["bitfinex","BTCUSD",1609473247653,0.361645,29307.0,29301.0,1.0]
["bitfinex","BTCUSD",1609473248048,0.11949974,29306.0,29301.0,1.0]
["bitfinex","BTCUSD",1609473248244,0.361645,29305.0,29301.0,1.5114]
["bitfinex","BTCUSD",1609473251364,0.361645,29305.0,29302.0,1.0]
["bitfinex","BTCUSD",1609473253550,0.2631,29311.0,29303.0,1.361541]
["bitfinex","BTCUSD",1609473253748,0.2631,29311.0,29304.0,2.561522]
["bitfinex","BTCUSD",1609473253948,0.2631,29311.0,29305.0,1.2]
["bitfinex","BTCUSD",1609473254153,0.1195075,29310.0,29306.0,1.361494]
["bitfinex","BTCUSD",1609473254350,0.2631,29311.0,29309.0,2.261456]
["bitfinex","BTCUSD",1609473254546,0.2631,29311.0,29310.0,0.36144]
["bitfinex","BTCUSD",1609473254855,0.2631,29311.0,29310.0,0.69644]
["bitfinex","BTCUSD",1609473255763,0.52516812,29314.0,29311.0,0.7369]
["bitfinex","BTCUSD",1609473255961,0.52516812,29314.0,29312.0,0.36141]
["bitfinex","BTCUSD",1609473256160,0.52516812,29314.0,29313.0,0.21]
["bitfinex","BTCUSD",1609473256656,0.52516812,29314.0,29313.0,0.571395]
["bitfinex","BTCUSD",1609473256860,2.82516812,29314.0,29313.0,1.205]
["bitfinex","BTCUSD",1609473257064,2.82516812,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473257065,0.88681312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473257365,1.00134728,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473258698,0.63970228,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473258894,1.00134728,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473260500,0.88181312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473264607,0.88181312,29314.0,29313.0,1.22]
["bitfinex","BTCUSD",1609473265210,0.52016812,29314.0,29313.0,1.22]
["bitfinex","BTCUSD",1609473265910,0.88181312,29314.0,29313.0,1.22]
["bitfinex","BTCUSD",1609473266410,0.88181312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473266809,0.52016812,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473267112,0.88181312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473267710,0.52016812,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473268313,0.52016812,29314.0,29313.0,1.356395]
["bitfinex","BTCUSD",1609473268624,0.51516812,29314.0,29313.0,1.356395]
["bitfinex","BTCUSD",1609473269019,0.51516812,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473269521,0.87681312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473271720,0.97681312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473271920,1.12181312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473274148,1.02181312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473274347,0.87681312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473274749,0.97681312,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473275657,1.07635211,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473277052,1.15925311,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473277349,1.27635211,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473278352,1.17635211,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473279156,1.25927117,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473279371,1.35927117,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473280274,1.15927117,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473280774,1.07635211,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473281374,0.97635211,29314.0,29313.0,0.995]
["bitfinex","BTCUSD",1609473281575,0.97635211,29314.0,29313.0,4.945]
["bitfinex","BTCUSD",1609473281780,0.61470711,29314.0,29313.0,7.391395]
["bitfinex","BTCUSD",1609473281979,0.61470711,29314.0,29313.0,7.41054425]
["bitfinex","BTCUSD",1609473283079,0.61470711,29314.0,29313.0,8.29204425]
["bitfinex","BTCUSD",1609473283758,1.711e-05,29314.0,29313.0,8.67818727]
["bitfinex","BTCUSD",1609473284256,0.08303821,29317.0,29313.0,8.67818727]
["bitfinex","BTCUSD",1609473284451,0.08303821,29317.0,29316.0,4.411354]
["bitfinex","BTCUSD",1609473284657,0.08303878,29320.0,29316.0,5.622814]
["bitfinex","BTCUSD",1609473284860,0.0830382,29321.0,29319.0,0.361311]
["bitfinex","BTCUSD",1609473285066,0.0830382,29321.0,29320.0,6.7721683]
["bitfinex","BTCUSD",1609473285267,0.17980188,29322.0,29320.0,6.69217528]
["bitfinex","BTCUSD",1609473285568,0.09676523,29322.0,29321.0,6.60308202]
["bitfinex","BTCUSD",1609473285770,0.17979946,29322.0,29321.0,2.81887202]
["bitfinex","BTCUSD",1609473286166,0.0008,29323.0,29321.0,2.75887202]
["bitfinex","BTCUSD",1609473286365,0.0008,29323.0,29322.0,2.29306702]
["bitfinex","BTCUSD",1609473286763,0.0008,29323.0,29322.0,2.961264]
["bitfinex","BTCUSD",1609473287268,0.0008,29323.0,29322.0,1.961264]
["bitfinex","BTCUSD",1609473287468,0.0008,29323.0,29322.0,1.361264]
["bitfinex","BTCUSD",1609473287971,0.00180002,29325.0,29323.0,0.361249]
["bitfinex","BTCUSD",1609473288167,0.00180002,29325.0,29324.0,0.33180302]
["bitfinex","BTCUSD",1609473288575,0.08592217,29326.0,29324.0,2.17492802]
["bitfinex","BTCUSD",1609473288799,0.0024,29334.0,29331.0,0.79765497]
["bitfinex","BTCUSD",1609473288800,0.36502861,29332.0,29331.0,0.79765497]
["bitfinex","BTCUSD",1609473288993,0.36464501,29332.0,29331.0,1.12945799]
["bitfinex","BTCUSD",1609473289192,0.00300001,29332.0,29331.0,1.15878797]
["bitfinex","BTCUSD",1609473289392,0.00300001,29332.0,29331.0,1.49059099]
["bitfinex","BTCUSD",1609473290390,0.00300001,29332.0,29331.0,2.07059099]
["bitfinex","BTCUSD",1609473290791,0.00713767,29332.0,29331.0,2.07059099]
["bitfinex","BTCUSD",1609473290991,0.00300001,29332.0,29331.0,2.07059099]
["bitfinex","BTCUSD",1609473293893,0.00300001,29332.0,29331.0,1.49059099]
["bitfinex","BTCUSD",1609473299186,0.00338361,29333.0,29331.0,1.49059099]
["bitfinex","BTCUSD",1609473299385,0.00098363,29335.0,29332.0,0.69292202]
["bitfinex","BTCUSD",1609473299587,0.00098363,29335.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473299785,0.00098363,29335.0,29334.0,1.361089]
["bitfinex","BTCUSD",1609473300993,0.00098363,29335.0,29334.0,0.61015446]
["bitfinex","BTCUSD",1609473301192,0.60098363,29335.0,29334.0,0.61015446]
["bitfinex","BTCUSD",1609473301389,0.00098363,29335.0,29334.0,0.24906546]
["bitfinex","BTCUSD",1609473302090,0.00098363,29335.0,29334.0,0.61015446]
["bitfinex","BTCUSD",1609473302791,0.00098363,29335.0,29334.0,0.24906546]
["bitfinex","BTCUSD",1609473303823,0.00098363,29335.0,29334.0,0.61015446]
["bitfinex","BTCUSD",1609473304021,0.00098363,29335.0,29334.0,0.24906546]
["bitfinex","BTCUSD",1609473304726,0.00098363,29335.0,29334.0,0.24406546]
["bitfinex","BTCUSD",1609473304926,0.36262863,29335.0,29334.0,0.24406546]
["bitfinex","BTCUSD",1609473305727,0.36262863,29335.0,29334.0,0.25482157]
["bitfinex","BTCUSD",1609473305728,0.00098363,29335.0,29334.0,0.25482157]
["bitfinex","BTCUSD",1609473307235,0.36262863,29335.0,29334.0,0.25482157]
["bitfinex","BTCUSD",1609473307477,0.57446255,29332.0,29331.0,0.96407197]
["bitfinex","BTCUSD",1609473308537,4.161645,29332.0,29331.0,0.60294497]
["bitfinex","BTCUSD",1609473308735,4.161645,29332.0,29331.0,4.97e-06]
["bitfinex","BTCUSD",1609473308736,4.806645,29332.0,29331.0,4.97e-06]
["bitfinex","BTCUSD",1609473308938,4.81077528,29332.0,29331.0,4.97e-06]
["bitfinex","BTCUSD",1609473309450,5.33077528,29332.0,29330.0,0.90654421]
["bitfinex","BTCUSD",1609473309753,2.2151947,29331.0,29330.0,0.90654421]
["bitfinex","BTCUSD",1609473310152,2.31033268,29331.0,29330.0,0.90654421]
["bitfinex","BTCUSD",1609473310553,3.31033268,29331.0,29318.0,0.6842]
["bitfinex","BTCUSD",1609473310760,0.5112,29325.0,29318.0,1.6842]
["bitfinex","BTCUSD",1609473310952,0.361645,29324.0,29318.0,1.6842]
["bitfinex","BTCUSD",1609473311153,0.5112,29325.0,29319.0,0.361304]
["bitfinex","BTCUSD",1609473311362,0.311645,29324.0,29318.0,1.6842]
["bitfinex","BTCUSD",1609473311559,0.00414116,29324.0,29318.0,1.6842]
["bitfinex","BTCUSD",1609473312160,0.00414116,29324.0,29319.0,0.361568]
["bitfinex","BTCUSD",1609473312359,0.00414119,29323.0,29318.0,1.6842]
["bitfinex","BTCUSD",1609473312655,0.00414119,29323.0,29319.0,0.361568]
["bitfinex","BTCUSD",1609473312859,0.00414329,29322.0,29319.0,0.361568]
["bitfinex","BTCUSD",1609473313099,0.00414326,29321.0,29320.0,1.0]
["bitfinex","BTCUSD",1609473313260,0.08935394,29325.0,29321.0,0.899754]
["bitfinex","BTCUSD",1609473313462,0.08935394,29325.0,29322.0,1.33180302]
["bitfinex","BTCUSD",1609473313733,0.12428451,29330.0,29324.0,0.361501]
["bitfinex","BTCUSD",1609473314032,0.361568,29329.0,29322.0,0.53]
["bitfinex","BTCUSD",1609473314229,0.361568,29329.0,29320.0,1.5111]
["bitfinex","BTCUSD",1609473314438,0.361568,29329.0,29324.0,0.511]
["bitfinex","BTCUSD",1609473314631,0.361568,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473314931,0.09502204,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473315159,0.361568,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473315658,0.09501982,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473315962,0.45658782,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473317689,0.09501982,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473317894,0.09501982,29326.0,29325.0,1.175]
["bitfinex","BTCUSD",1609473318192,0.09501982,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473318394,0.361568,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473318594,0.09504755,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473318792,0.45661555,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473319198,0.09503923,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473319502,0.361568,29328.0,29326.0,0.145]
["bitfinex","BTCUSD",1609473319701,0.361568,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473319702,0.09509392,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473320100,0.361568,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473320299,0.45665759,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473321306,0.09508959,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473321506,0.361568,29331.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473321702,0.09509991,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473322003,0.361568,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473322517,0.361568,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473322719,0.09596448,29328.0,29326.0,0.361568]
["bitfinex","BTCUSD",1609473322918,0.09596448,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473323120,0.0002,29331.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473323319,0.361568,29331.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473323921,0.09596946,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473324119,0.09596946,29330.0,29325.0,1.511]
["bitfinex","BTCUSD",1609473324321,0.0002,29331.0,29325.0,1.511]
["bitfinex","BTCUSD",1609473324522,0.12435367,29332.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473324720,0.48593291,29331.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473324923,0.4575448,29331.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473325125,0.4577448,29331.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473325324,0.09597955,29330.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473325527,0.361568,29329.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473326525,0.09597073,29328.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473326724,0.361568,29327.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473327422,0.09596751,29326.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473327624,0.45753551,29326.0,29325.0,1.5102]
["bitfinex","BTCUSD",1609473328243,0.45753551,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473334723,0.58198483,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473334924,0.74198483,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473336322,0.61753551,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473336926,1.13753551,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473337126,0.61753551,29326.0,29325.0,0.9992]
["bitfinex","BTCUSD",1609473338430,1.01741029,29325.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473338629,0.645,29325.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473338933,0.12450713,29323.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473339130,0.22132201,29324.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473339454,1.0,29327.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473339455,0.22131029,29326.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473339650,0.361568,29325.0,29318.0,1.0]
["bitfinex","BTCUSD",1609473339958,0.09680997,29323.0,29320.0,0.5111]
["bitfinex","BTCUSD",1609473340158,0.09680997,29323.0,29321.0,0.049752]
["bitfinex","BTCUSD",1609473340359,0.09680506,29324.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473340556,0.1244909,29327.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473340755,0.361568,29326.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473341353,0.09681564,29325.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473341558,0.12448942,29328.0,29323.0,0.361568]
["bitfinex","BTCUSD",1609473341961,0.361568,29327.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473342658,0.09682203,29326.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473342857,0.12448942,29328.0,29323.0,0.361568]
["bitfinex","BTCUSD",1609473343055,0.361568,29327.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473343259,0.12449085,29329.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473343455,0.361568,29328.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473343931,0.09682015,29326.0,29322.0,1.0]
["bitfinex","BTCUSD",1609473344132,0.361568,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473344433,0.458407,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473350961,0.453407,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473355687,0.096839,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473356289,0.12468613,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473356492,0.361554,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473356691,0.09685996,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473356892,0.45841396,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473357592,0.361554,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473358097,0.45833075,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473358958,0.55833075,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473359856,0.45833075,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473362064,0.55833075,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473364197,0.09677675,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473364392,0.09677675,29326.0,29325.0,1.361554]
["bitfinex","BTCUSD",1609473364796,0.09630039,29328.0,29325.0,1.576554]
["bitfinex","BTCUSD",1609473364995,0.361554,29327.0,29325.0,1.215]
["bitfinex","BTCUSD",1609473365396,0.09608285,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473366195,0.09608285,29326.0,29325.0,1.361554]
["bitfinex","BTCUSD",1609473366597,0.0002,29329.0,29325.0,1.361554]
["bitfinex","BTCUSD",1609473366796,0.361554,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473367399,0.09595057,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473367601,0.361554,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473367900,0.09594911,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473368299,0.361554,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473368802,0.09594561,29327.0,29326.0,0.1]
["bitfinex","BTCUSD",1609473368999,0.45749961,29327.0,29326.0,0.1]
["bitfinex","BTCUSD",1609473369818,0.45749961,29327.0,29325.0,1.5111]
["bitfinex","BTCUSD",1609473370023,1.10757892,29326.0,29325.0,1.5111]
["bitfinex","BTCUSD",1609473371026,1.28757892,29326.0,29325.0,1.5111]
["bitfinex","BTCUSD",1609473371221,0.63757892,29326.0,29325.0,1.5111]
["bitfinex","BTCUSD",1609473371526,0.63757892,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473371721,0.27602492,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473372119,0.09602492,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473374288,0.1002,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473374593,0.09628888,29326.0,29325.0,1.361554]
["bitfinex","BTCUSD",1609473376495,0.0002,29327.0,29325.0,1.361554]
["bitfinex","BTCUSD",1609473376699,0.12378453,29328.0,29326.0,0.054677]
["bitfinex","BTCUSD",1609473376896,0.12378453,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473377097,0.12398453,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473379024,0.12398453,29328.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473379225,0.12378453,29328.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473379826,0.12407031,29329.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473380025,0.12407031,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473380424,0.12395758,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473380623,0.12415758,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473381229,0.11915758,29328.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473381426,0.11415758,29328.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473381627,0.09630305,29327.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473382027,0.0002,29329.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473382229,0.0002,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473382428,0.19648839,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473382729,0.09545424,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473382931,0.09565424,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473386455,0.155,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473386656,0.1,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473386860,0.1,29327.0,29326.0,0.361554]
["bitfinex","BTCUSD",1609473387159,0.1,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473387160,0.19566838,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473387358,1.14566838,29327.0,29326.0,0.161554]
["bitfinex","BTCUSD",1609473387658,1.31566838,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473387959,0.09568534,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473388465,0.09568534,29326.0,29325.0,1.216224]
["bitfinex","BTCUSD",1609473388666,0.09590288,29330.0,29325.0,1.216224]
["bitfinex","BTCUSD",1609473388925,0.09570288,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473389315,0.09590288,29330.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473390433,0.361551,29329.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473390634,0.145,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473391136,0.09569373,29327.0,29325.0,1.0]
["bitfinex","BTCUSD",1609473391334,0.09569373,29327.0,29326.0,0.727217]
["bitfinex","BTCUSD",1609473391739,0.09569373,29327.0,29326.0,2.231087]
["bitfinex","BTCUSD",1609473391945,0.0002,29332.0,29327.0,1.35789394]
["bitfinex","BTCUSD",1609473392143,0.0002,29332.0,29331.0,4.01617]
["bitfinex","BTCUSD",1609473392336,0.0002,29332.0,29331.0,5.21617]
["bitfinex","BTCUSD",1609473392544,0.09575159,29333.0,29332.0,4.13180302]
["bitfinex","BTCUSD",1609473392740,0.09575159,29333.0,29332.0,5.67332102]
["bitfinex","BTCUSD",1609473392941,0.09574872,29334.0,29332.0,5.73332102]
["bitfinex","BTCUSD",1609473393136,0.09594872,29334.0,29333.0,5.22680302]
["bitfinex","BTCUSD",1609473393437,0.09594872,29334.0,29333.0,5.44295202]
["bitfinex","BTCUSD",1609473393638,0.09574872,29334.0,29333.0,2.38795202]
["bitfinex","BTCUSD",1609473393840,0.09574872,29334.0,29333.0,2.33295202]
["bitfinex","BTCUSD",1609473394562,0.74129984,29335.0,29334.0,2.85294402]
["bitfinex","BTCUSD",1609473394858,0.74109984,29335.0,29334.0,2.021141]
["bitfinex","BTCUSD",1609473395056,0.74109984,29335.0,29334.0,1.821141]
["bitfinex","BTCUSD",1609473395256,0.83672267,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473395558,0.74109984,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473396057,0.8367243,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473396358,0.8367243,29335.0,29334.0,1.411141]
["bitfinex","BTCUSD",1609473397158,0.74109984,29335.0,29334.0,1.411141]
["bitfinex","BTCUSD",1609473398158,0.74109984,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473398560,0.83676024,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473399057,0.74109984,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473399703,0.72609984,29335.0,29334.0,1.216141]
["bitfinex","BTCUSD",1609473400108,0.72609984,29335.0,29334.0,1.516141]
["bitfinex","BTCUSD",1609473400306,0.72609984,29335.0,29334.0,1.596141]
["bitfinex","BTCUSD",1609473400506,0.73231192,29335.0,29334.0,1.596141]
["bitfinex","BTCUSD",1609473400802,0.72609984,29335.0,29334.0,1.596141]
["bitfinex","BTCUSD",1609473401405,0.72609984,29335.0,29334.0,0.819063]
["bitfinex","BTCUSD",1609473401603,0.73231006,29335.0,29334.0,0.819063]
["bitfinex","BTCUSD",1609473402006,0.73231006,29335.0,29334.0,1.329863]
["bitfinex","BTCUSD",1609473402406,0.73231006,29335.0,29334.0,1.049863]
["bitfinex","BTCUSD",1609473404139,0.72609984,29335.0,29334.0,1.049863]
["bitfinex","BTCUSD",1609473404941,0.72109984,29335.0,29334.0,0.949863]
["bitfinex","BTCUSD",1609473406349,0.71609984,29335.0,29334.0,0.949863]
["bitfinex","BTCUSD",1609473408163,0.34720657,29347.0,29335.0,0.35]
["bitfinex","BTCUSD",1609473408364,0.80698527,29346.0,29337.0,1.0]
["bitfinex","BTCUSD",1609473408556,0.09544666,29345.0,29338.0,0.33180302]
["bitfinex","BTCUSD",1609473408859,0.361551,29344.0,29339.0,0.1]
["bitfinex","BTCUSD",1609473409075,0.361551,29344.0,29340.0,0.24]
["bitfinex","BTCUSD",1609473409272,0.361551,29344.0,29341.0,1.0]
["bitfinex","BTCUSD",1609473409478,0.361551,29342.0,29341.0,1.0]
["bitfinex","BTCUSD",1609473409674,0.361551,29342.0,29341.0,1.165]
["bitfinex","BTCUSD",1609473410077,0.45702673,29342.0,29341.0,1.165]
["bitfinex","BTCUSD",1609473410476,0.45702673,29342.0,29341.0,1.1642]
["bitfinex","BTCUSD",1609473411378,0.45702673,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473414378,0.95702673,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473416904,0.59547573,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473417111,0.59547573,29342.0,29341.0,1.1592]
["bitfinex","BTCUSD",1609473417312,0.95702673,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473418509,0.45702673,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473427539,0.97702673,29342.0,29341.0,0.9992]
["bitfinex","BTCUSD",1609473427836,1.10170734,29342.0,29326.0,0.6751]
["bitfinex","BTCUSD",1609473428138,1.10170734,29342.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473428139,0.361551,29335.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473428335,0.361551,29335.0,29326.0,0.6751]
["bitfinex","BTCUSD",1609473428636,0.74377,29331.0,29326.0,0.6751]
["bitfinex","BTCUSD",1609473428936,0.175,29330.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473429333,0.00033111,29330.0,29329.0,0.216189]
["bitfinex","BTCUSD",1609473429532,0.00033111,29330.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473429749,0.09614535,29330.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473429949,0.09581424,29330.0,29329.0,0.216188]
["bitfinex","BTCUSD",1609473430148,0.09581424,29330.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473430545,0.09614535,29330.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473430848,0.551551,29329.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473431250,0.64734798,29329.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473431450,0.551551,29329.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473431853,0.361551,29329.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473432560,0.00033111,29332.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473432756,0.361551,29331.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473432957,0.09609334,29335.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473433157,0.09609334,29335.0,29329.0,0.455]
["bitfinex","BTCUSD",1609473433158,0.361551,29334.0,29329.0,0.455]
["bitfinex","BTCUSD",1609473433357,0.361551,29334.0,29330.0,0.1]
["bitfinex","BTCUSD",1609473433653,0.361551,29334.0,29330.0,0.245]
["bitfinex","BTCUSD",1609473433855,0.09576087,29333.0,29330.0,0.145]
["bitfinex","BTCUSD",1609473434062,0.361551,29332.0,29331.0,0.145]
["bitfinex","BTCUSD",1609473434255,0.361551,29332.0,29330.0,1.0]
["bitfinex","BTCUSD",1609473434555,0.45730282,29332.0,29331.0,0.18]
["bitfinex","BTCUSD",1609473434758,0.45763393,29332.0,29330.0,1.0]
["bitfinex","BTCUSD",1609473434959,0.09575337,29331.0,29330.0,1.0]
["bitfinex","BTCUSD",1609473435156,0.45730437,29331.0,29330.0,1.0]
["bitfinex","BTCUSD",1609473435360,0.45730437,29331.0,29326.0,1.0]
["bitfinex","BTCUSD",1609473435361,0.361551,29331.0,29326.0,1.0]
["bitfinex","BTCUSD",1609473435757,0.00207211,29327.0,29326.0,1.0]
["bitfinex","BTCUSD",1609473436053,0.00207211,29327.0,29326.0,1.216209]
["bitfinex","BTCUSD",1609473437358,0.00207211,29327.0,29326.0,1.50538547]
["bitfinex","BTCUSD",1609473438459,0.00207119,29328.0,29326.0,1.50538547]
["bitfinex","BTCUSD",1609473438658,0.361551,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473438862,0.00207122,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473439086,0.00207122,29327.0,29326.0,1.72539347]
["bitfinex","BTCUSD",1609473439483,0.00207122,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473439686,0.00207089,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473440083,0.361551,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473440291,0.00207089,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473440688,0.361551,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473440887,0.00207089,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473441189,0.361551,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473441794,0.00207089,29328.0,29326.0,1.50539247]
["bitfinex","BTCUSD",1609473441992,0.00207089,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473442192,0.00207075,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473443193,0.36362175,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473444496,1.16362175,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473444706,0.36362175,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473445509,1.46362175,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473445711,0.36362175,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473448621,0.00207075,29327.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473449080,0.361551,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473449479,0.36362206,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473450487,0.36362206,29328.0,29327.0,0.1]
["bitfinex","BTCUSD",1609473451286,0.36362206,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473451787,0.36362206,29328.0,29327.0,0.1]
["bitfinex","BTCUSD",1609473451986,0.36362206,29328.0,29326.0,1.28917647]
["bitfinex","BTCUSD",1609473452385,0.36362206,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473452590,0.361551,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473453290,1.211551,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473453490,1.466551,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473455116,1.56233373,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473455919,0.71233373,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473456118,0.09578273,29328.0,29327.0,0.11075891]
["bitfinex","BTCUSD",1609473456619,0.09613973,29332.0,29327.0,0.11075891]
["bitfinex","BTCUSD",1609473456818,0.84582282,29328.0,29327.0,0.11075891]
["bitfinex","BTCUSD",1609473457521,1.20737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473457820,1.38737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473461252,2.28737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473461652,2.49059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473462353,4.49059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473462752,2.49059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473462955,2.83641121,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473463359,3.64059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473463760,3.9864633,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473465007,2.8364633,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473465814,2.49059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473466713,1.59059382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473466913,1.38737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473467316,2.18737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473468213,2.93737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473468618,2.18737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473470644,1.38737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473472150,2.13737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473472548,1.38737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473476170,2.03737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473476376,0.63737382,29328.0,29327.0,0.01075891]
["bitfinex","BTCUSD",1609473476575,0.63737382,29328.0,29327.0,1.32696591]
["bitfinex","BTCUSD",1609473476576,0.27582282,29328.0,29327.0,1.32696591]
["bitfinex","BTCUSD",1609473476895,0.00033111,29333.0,29328.0,1.35]
["bitfinex","BTCUSD",1609473477085,0.34586689,29338.0,29332.0,0.21743079]
["bitfinex","BTCUSD",1609473477086,1.00033111,29334.0,29332.0,0.21743079]
["bitfinex","BTCUSD",1609473477279,0.361551,29333.0,29332.0,0.21743079]
["bitfinex","BTCUSD",1609473477679,0.361551,29333.0,29332.0,0.41743079]
["bitfinex","BTCUSD",1609473477872,0.361551,29333.0,29332.0,0.42818791]
["bitfinex","BTCUSD",1609473478075,0.361551,29333.0,29332.0,0.22818791]
["bitfinex","BTCUSD",1609473479890,0.361551,29333.0,29332.0,0.50318791]
["bitfinex","BTCUSD",1609473481016,3.661551,29333.0,29332.0,0.22818791]
["bitfinex","BTCUSD",1609473481419,4.64527182,29333.0,29332.0,0.22818791]
["bitfinex","BTCUSD",1609473487334,4.64527182,29333.0,29332.0,0.01075712]
["bitfinex","BTCUSD",1609473487736,4.79422182,29333.0,29332.0,0.01075712]
["bitfinex","BTCUSD",1609473488236,4.79422182,29333.0,29332.0,0.29744615]
["bitfinex","BTCUSD",1609473489639,4.64422182,29333.0,29332.0,0.29744615]
["bitfinex","BTCUSD",1609473490458,4.90429715,29333.0,29332.0,0.28537776]
["bitfinex","BTCUSD",1609473490663,1.361551,29329.0,29328.0,1.0]
["bitfinex","BTCUSD",1609473490968,1.0,29323.0,29311.0,0.58565988]
["bitfinex","BTCUSD",1609473491167,1.26007533,29323.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473491361,0.611546,29322.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473491668,0.361546,29314.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473491966,2.411546,29313.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473492259,2.831546,29313.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473493463,0.7836139,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473493656,0.3636139,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473493956,1.4136139,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473494190,0.3636139,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473494497,0.361546,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473494692,0.526546,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473494898,1.826546,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473495295,0.526546,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473495502,0.356546,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473498815,0.51140001,29314.0,29312.0,1.31137047]
["bitfinex","BTCUSD",1609473499012,0.361598,29315.0,29313.0,0.195]
["bitfinex","BTCUSD",1609473499233,0.361598,29315.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473503838,1.0,29314.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473504040,0.361598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473504856,1.361598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473505958,0.361598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473507867,1.211598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473508067,0.541598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473508265,0.361598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473509507,0.5113,29316.0,29312.0,0.41137047]
["bitfinex","BTCUSD",1609473509710,0.361598,29315.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473510007,0.361598,29315.0,29313.0,0.1]
["bitfinex","BTCUSD",1609473510208,0.361598,29315.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473512815,0.6547501,29315.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473513015,0.235,29314.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473513212,1.811598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473513714,0.361598,29313.0,29312.0,0.31137047]
["bitfinex","BTCUSD",1609473515341,0.235,29314.0,29312.0,0.41137047]
["bitfinex","BTCUSD",1609473515544,0.68180001,29315.0,29312.0,0.37577785]
["bitfinex","BTCUSD",1609473515946,0.68180001,29315.0,29314.0,0.361598]
["bitfinex","BTCUSD",1609473516158,0.5113,29316.0,29315.0,0.1]
["bitfinex","BTCUSD",1609473516941,0.00206669,29317.0,29315.0,0.1]
["bitfinex","BTCUSD",1609473517446,0.36366561,29316.0,29315.0,0.1]
["bitfinex","BTCUSD",1609473517647,0.361598,29316.0,29315.0,0.1]
["bitfinex","BTCUSD",1609473518644,0.361598,29316.0,29312.0,1.27577785]
["bitfinex","BTCUSD",1609473518948,0.00206915,29316.0,29312.0,1.27577785]
["bitfinex","BTCUSD",1609473519970,0.00207041,29314.0,29313.0,0.361598]
["bitfinex","BTCUSD",1609473520368,0.68170001,29319.0,29313.0,0.361598]
["bitfinex","BTCUSD",1609473520369,0.09299169,29317.0,29313.0,0.361598]
["bitfinex","BTCUSD",1609473520572,0.09302767,29318.0,29312.0,1.27577785]
["bitfinex","BTCUSD",1609473520967,0.004146,29313.0,29312.0,1.63737585]
["bitfinex","BTCUSD",1609473521572,0.361598,29317.0,29312.0,1.27577785]
["bitfinex","BTCUSD",1609473522169,0.361598,29315.0,29312.0,1.27577785]
["bitfinex","BTCUSD",1609473522369,0.09304572,29316.0,29313.0,0.361598]
["bitfinex","BTCUSD",1609473522669,0.361598,29315.0,29312.0,1.1]
["bitfinex","BTCUSD",1609473523071,0.68170001,29319.0,29312.0,1.3]
["bitfinex","BTCUSD",1609473523268,0.361598,29318.0,29312.0,1.1]
["bitfinex","BTCUSD",1609473523469,0.361598,29318.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473523669,0.09308923,29317.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473523971,0.361598,29316.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473524235,0.09308923,29317.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473524436,0.361598,29316.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473524638,0.361598,29314.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473524935,0.361598,29314.0,29313.0,0.30096837]
["bitfinex","BTCUSD",1609473525552,0.361598,29314.0,29313.0,0.40096837]
["bitfinex","BTCUSD",1609473525755,0.361598,29314.0,29313.0,0.30096837]
["bitfinex","BTCUSD",1609473526954,0.361598,29314.0,29313.0,0.40096837]
["bitfinex","BTCUSD",1609473527261,0.361598,29314.0,29312.0,1.0]
["bitfinex","BTCUSD",1609473527262,0.361598,29315.0,29312.0,1.2]
["bitfinex","BTCUSD",1609473527458,0.361598,29315.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473532387,0.5113,29316.0,29314.0,0.1]
["bitfinex","BTCUSD",1609473532585,0.361598,29315.0,29314.0,0.1]
["bitfinex","BTCUSD",1609473532787,0.45485277,29315.0,29314.0,0.1]
["bitfinex","BTCUSD",1609473533290,0.09325477,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473533790,0.09325477,29315.0,29314.0,0.1]
["bitfinex","BTCUSD",1609473534386,0.45485277,29315.0,29314.0,0.1]
["bitfinex","BTCUSD",1609473535799,0.45485277,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473536496,0.361598,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473542787,0.5113,29316.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473542988,0.361598,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473543686,0.4548725,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473544188,0.5113,29316.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473544620,0.09331891,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473548023,0.09331891,29315.0,29314.0,0.009838]
["bitfinex","BTCUSD",1609473548225,0.09331891,29315.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473550559,0.361598,29314.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473550758,2.011598,29314.0,29313.0,1.23342391]
["bitfinex","BTCUSD",1609473550958,0.361598,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473551362,0.45499818,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473551858,0.09340018,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473552563,0.09340191,29315.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473552762,0.361598,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473552962,0.09340191,29315.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473553162,0.093407,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473553365,0.455005,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473553566,0.361598,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473554018,0.45500649,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473554465,1.35500649,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473555062,0.45500649,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473557168,2.74924649,29314.0,29313.0,1.23321291]
["bitfinex","BTCUSD",1609473557568,2.74924649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473558271,1.24924649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473558576,0.45500649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473560000,0.96630649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473562698,0.96630649,29314.0,29313.0,0.33342391]
["bitfinex","BTCUSD",1609473563196,0.96630649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473568025,2.71630649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473569849,0.96630649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473570149,3.52622649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473570545,4.04622649,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473570779,4.42944148,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473570977,5.82944148,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473571379,6.21439993,29314.0,29313.0,0.23342391]
["bitfinex","BTCUSD",1609473571585,4.681598,29312.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473571884,4.161598,29312.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473572184,4.65203662,29312.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473572378,4.91239796,29312.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473573382,5.52927124,29312.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609473574530,5.2689099,29312.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609473574723,5.562062,29312.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609473574923,5.2689099,29312.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609473576523,4.2689099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473576825,1.1139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473577020,1.9639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473578021,3.1139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473579054,1.9639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473579954,2.7639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473583911,3.3139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473584103,2.7639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473585930,3.4639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473586129,2.7639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473586533,1.9639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473586932,2.6139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473588035,1.9639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473588932,2.5139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473591474,1.9639099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473591878,2.6139099,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473592977,2.64949477,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473593782,3.79949477,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473594180,4.18406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473594581,4.30861847,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473594983,4.70406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473595393,4.18406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473596090,4.70406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473596291,4.18406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473596592,3.55406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473597794,4.80406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473597994,3.03406408,29312.0,29311.0,0.32317385]
["bitfinex","BTCUSD",1609473598194,3.55406408,29312.0,29311.0,0.0006]
["bitfinex","BTCUSD",1609473598793,3.03406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473599500,3.55406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473599693,4.40406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473600298,3.55406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473600497,3.03406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473601097,3.55406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473601297,5.43406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473601499,5.72721618,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473601698,5.43406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473601899,8.12721618,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473602901,7.47721618,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473603101,6.62721618,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473603304,6.33406408,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473603607,6.29847921,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473603901,3.89847921,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473604406,1.49847921,29312.0,29311.0,0.30123969]
["bitfinex","BTCUSD",1609473604707,1.44458166,29312.0,29311.0,2.91860969]
["bitfinex","BTCUSD",1609473605004,0.1073119,29312.0,29311.0,4.54521169]
["bitfinex","BTCUSD",1609473605315,0.1073119,29312.0,29311.0,6.25021169]
["bitfinex","BTCUSD",1609473605510,0.79598858,29313.0,29311.0,6.25021169]
["bitfinex","BTCUSD",1609473605511,0.24009557,29313.0,29312.0,5.0]
["bitfinex","BTCUSD",1609473605707,0.24009557,29313.0,29312.0,6.129229]
["bitfinex","BTCUSD",1609473605902,0.24009557,29313.0,29312.0,6.329229]
["bitfinex","BTCUSD",1609473606106,0.24631945,29313.0,29312.0,6.329229]
["bitfinex","BTCUSD",1609473606302,0.00622388,29313.0,29312.0,6.329229]
["bitfinex","BTCUSD",1609473606518,0.00122388,29313.0,29312.0,6.329229]
["bitfinex","BTCUSD",1609473606925,0.0020745,29314.0,29312.0,6.329229]
["bitfinex","BTCUSD",1609473607123,4.5e-06,29314.0,29313.0,7.62222026]
["bitfinex","BTCUSD",1609473607331,1.35e-05,29315.0,29314.0,1.15]
["bitfinex","BTCUSD",1609473607533,0.12440588,29324.0,29314.0,4.079205]
["bitfinex","BTCUSD",1609473607832,0.12439153,29328.0,29323.0,5.721904]
["bitfinex","BTCUSD",1609473608031,0.12439153,29328.0,29327.0,5.111388]
["bitfinex","BTCUSD",1609473608233,0.12437783,29331.0,29327.0,5.140744]
["bitfinex","BTCUSD",1609473608532,0.12437743,29333.0,29330.0,5.157891]
["bitfinex","BTCUSD",1609473608723,0.12437743,29333.0,29332.0,2.955354]
["bitfinex","BTCUSD",1609473609230,0.12441856,29337.0,29336.0,2.528936]
["bitfinex","BTCUSD",1609473609426,0.12421856,29337.0,29336.0,1.493819]
["bitfinex","BTCUSD",1609473609631,0.12521123,29338.0,29337.0,1.128924]
["bitfinex","BTCUSD",1609473609827,0.001,29338.0,29337.0,1.487958]
["bitfinex","BTCUSD",1609473610126,0.0008,29338.0,29337.0,1.487958]
["bitfinex","BTCUSD",1609473611224,0.87482231,29342.0,29339.0,0.69302602]
["bitfinex","BTCUSD",1609473611530,0.75063777,29342.0,29341.0,0.328873]
["bitfinex","BTCUSD",1609473611923,0.75063777,29342.0,29341.0,1.392907]
["bitfinex","BTCUSD",1609473612147,0.75063777,29342.0,29341.0,0.548873]
["bitfinex","BTCUSD",1609473614592,0.75063777,29342.0,29341.0,0.328873]
["bitfinex","BTCUSD",1609473619644,0.671127,29341.0,29340.0,0.61387567]
["bitfinex","BTCUSD",1609473620043,0.671127,29341.0,29340.0,0.97510667]
["bitfinex","BTCUSD",1609473620246,0.671127,29341.0,29340.0,1.81914067]
["bitfinex","BTCUSD",1609473620447,0.671127,29341.0,29340.0,2.10414067]
["bitfinex","BTCUSD",1609473620641,0.671127,29341.0,29340.0,1.26010667]
["bitfinex","BTCUSD",1609473620843,0.75083777,29342.0,29340.0,0.26010667]
["bitfinex","BTCUSD",1609473621042,0.75083777,29342.0,29339.0,0.1]
["bitfinex","BTCUSD",1609473621743,1.0,29340.0,29339.0,0.1]
["bitfinex","BTCUSD",1609473623055,0.8,29338.0,29337.0,1.334924]
["bitfinex","BTCUSD",1609473623851,0.0002,29341.0,29337.0,0.334924]
["bitfinex","BTCUSD",1609473624046,0.0002,29341.0,29337.0,1.334924]
["bitfinex","BTCUSD",1609473624346,0.0002,29341.0,29338.0,0.35]
["bitfinex","BTCUSD",1609473624548,0.75083777,29342.0,29338.0,0.35]
["bitfinex","BTCUSD",1609473624948,0.75083777,29342.0,29339.0,0.2]
["bitfinex","BTCUSD",1609473625176,0.75083777,29342.0,29341.0,1.0]
["bitfinex","BTCUSD",1609473625373,0.75063777,29342.0,29341.0,1.0]
["bitfinex","BTCUSD",1609473626377,0.41313777,29342.0,29341.0,4.45]
["bitfinex","BTCUSD",1609473626577,0.41313777,29342.0,29341.0,1.0]
["bitfinex","BTCUSD",1609473626775,0.41313777,29342.0,29341.0,1.97291]
["bitfinex","BTCUSD",1609473628076,0.41313777,29342.0,29341.0,0.97291]
["bitfinex","BTCUSD",1609473629076,0.41313777,29342.0,29341.0,1.16098]
["bitfinex","BTCUSD",1609473630239,0.41313777,29342.0,29341.0,0.31098]
["bitfinex","BTCUSD",1609473630437,0.41313777,29342.0,29341.0,0.12291]
["bitfinex","BTCUSD",1609473631050,0.40313777,29342.0,29339.0,0.6808]
["bitfinex","BTCUSD",1609473631250,0.40333777,29342.0,29339.0,0.6808]
["bitfinex","BTCUSD",1609473631449,0.40333777,29342.0,29340.0,0.15]
["bitfinex","BTCUSD",1609473632053,0.85,29340.0,29339.0,0.6808]
["bitfinex","BTCUSD",1609473632453,0.85,29340.0,29339.0,0.8808]
["bitfinex","BTCUSD",1609473635475,0.3192,29338.0,29337.0,0.6808]
["bitfinex","BTCUSD",1609473637283,0.422824,29338.0,29337.0,1.5808]
["bitfinex","BTCUSD",1609473638382,0.422824,29338.0,29337.0,2.7808]
["bitfinex","BTCUSD",1609473638580,0.422824,29338.0,29337.0,1.5808]
["bitfinex","BTCUSD",1609473640805,0.412824,29338.0,29337.0,1.5808]
["bitfinex","BTCUSD",1609473641106,0.412824,29338.0,29337.0,0.6808]
["bitfinex","BTCUSD",1609473643016,0.412824,29338.0,29337.0,0.67923157]
["bitfinex","BTCUSD",1609473645182,0.412824,29338.0,29337.0,0.88423157]
["bitfinex","BTCUSD",1609473647193,0.412824,29338.0,29337.0,0.67923157]
["bitfinex","BTCUSD",1609473647693,0.53759516,29338.0,29337.0,0.67923157]
["bitfinex","BTCUSD",1609473649919,0.412824,29338.0,29337.0,0.67923157]
["bitfinex","BTCUSD",1609473650117,0.412824,29338.0,29337.0,0.87923157]
["bitfinex","BTCUSD",1609473650420,0.412824,29338.0,29337.0,0.97923157]
["bitfinex","BTCUSD",1609473651119,0.412824,29338.0,29337.0,0.67923157]
["bitfinex","BTCUSD",1609473652121,0.412824,29338.0,29337.0,1.42923157]
["bitfinex","BTCUSD",1609473652322,0.412824,29338.0,29337.0,0.84031157]
["bitfinex","BTCUSD",1609473652522,0.412824,29338.0,29337.0,0.85648708]
["bitfinex","BTCUSD",1609473652723,0.39578068,29338.0,29337.0,0.85648708]
["bitfinex","BTCUSD",1609473652926,0.39578068,29338.0,29337.0,0.84648708]
["bitfinex","BTCUSD",1609473653525,0.39578068,29338.0,29337.0,0.86266259]
["bitfinex","BTCUSD",1609473653724,0.39578068,29338.0,29337.0,0.70158259]
["bitfinex","BTCUSD",1609473654424,0.52059587,29338.0,29337.0,0.7177581]
["bitfinex","BTCUSD",1609473654626,0.49569168,29338.0,29337.0,0.7177581]
["bitfinex","BTCUSD",1609473655348,0.39578068,29338.0,29337.0,0.7177581]
["bitfinex","BTCUSD",1609473655545,0.39578068,29338.0,29337.0,0.73393361]
["bitfinex","BTCUSD",1609473655950,0.52061901,29338.0,29337.0,0.73393361]
["bitfinex","BTCUSD",1609473656453,0.39578068,29338.0,29337.0,0.75010912]
["bitfinex","BTCUSD",1609473656846,0.52063637,29338.0,29337.0,0.75010912]
["bitfinex","BTCUSD",1609473657249,0.39578068,29338.0,29337.0,0.75010912]
["bitfinex","BTCUSD",1609473657547,0.39578068,29338.0,29337.0,0.76628463]
["bitfinex","BTCUSD",1609473657951,0.52063677,29338.0,29337.0,0.76628463]
["bitfinex","BTCUSD",1609473658348,0.39578068,29338.0,29337.0,0.76628463]
["bitfinex","BTCUSD",1609473658647,0.39578068,29338.0,29337.0,0.78246014]
["bitfinex","BTCUSD",1609473659048,0.52063785,29338.0,29337.0,0.78246014]
["bitfinex","BTCUSD",1609473659719,0.52063785,29338.0,29337.0,0.79863565]
["bitfinex","BTCUSD",1609473660617,0.52063785,29338.0,29337.0,0.81481116]
["bitfinex","BTCUSD",1609473661022,0.50359569,29338.0,29337.0,0.81481116]
["bitfinex","BTCUSD",1609473661626,0.37873852,29338.0,29337.0,0.81481116]
["bitfinex","BTCUSD",1609473662029,0.47864952,29338.0,29337.0,0.83098667]
["bitfinex","BTCUSD",1609473663130,0.47864952,29338.0,29337.0,0.84716218]
["bitfinex","BTCUSD",1609473663131,0.37873852,29338.0,29337.0,0.84716218]
["bitfinex","BTCUSD",1609473663926,0.37873852,29338.0,29337.0,0.86333769]
["bitfinex","BTCUSD",1609473664955,0.37873852,29338.0,29337.0,0.8795132]
["bitfinex","BTCUSD",1609473665555,0.50360371,29338.0,29337.0,0.8795132]
["bitfinex","BTCUSD",1609473665858,0.50360371,29338.0,29337.0,1.1095132]
["bitfinex","BTCUSD",1609473666057,0.37873852,29338.0,29337.0,1.12568871]
["bitfinex","BTCUSD",1609473667059,0.37873852,29338.0,29337.0,1.14186422]
["bitfinex","BTCUSD",1609473667359,0.37873852,29338.0,29337.0,0.91186422]
["bitfinex","BTCUSD",1609473668658,0.37873852,29338.0,29337.0,0.89568871]
["bitfinex","BTCUSD",1609473672690,0.37873852,29338.0,29337.0,0.99568871]
["bitfinex","BTCUSD",1609473672890,0.37873852,29338.0,29337.0,0.89568871]
["bitfinex","BTCUSD",1609473673093,0.37873852,29338.0,29337.0,0.99568871]
["bitfinex","BTCUSD",1609473673987,0.37873852,29338.0,29337.0,1.27568871]
["bitfinex","BTCUSD",1609473675063,0.37873852,29338.0,29337.0,1.17568871]
["bitfinex","BTCUSD",1609473675264,0.37873852,29338.0,29337.0,0.89568871]
["bitfinex","BTCUSD",1609473679135,0.47864952,29338.0,29337.0,0.22645714]
["bitfinex","BTCUSD",1609473679331,1.61864952,29338.0,29337.0,0.22645714]
["bitfinex","BTCUSD",1609473679535,1.61864952,29338.0,29332.0,0.6788]
["bitfinex","BTCUSD",1609473679536,3.97354286,29337.0,29332.0,0.6788]
["bitfinex","BTCUSD",1609473679830,1.0,29336.0,29332.0,0.6788]
["bitfinex","BTCUSD",1609473680038,0.65577042,29335.0,29328.0,0.10138127]
["bitfinex","BTCUSD",1609473680238,1.17565,29334.0,29328.0,0.10138127]
["bitfinex","BTCUSD",1609473680443,1.0,29329.0,29328.0,0.11755678]
["bitfinex","BTCUSD",1609473680635,4.499911,29329.0,29328.0,0.11755678]
["bitfinex","BTCUSD",1609473680935,1.759911,29329.0,29328.0,0.11755678]
["bitfinex","BTCUSD",1609473681132,1.099911,29329.0,29328.0,0.11755678]
["bitfinex","BTCUSD",1609473681730,2.849911,29329.0,29328.0,0.11755678]
["bitfinex","BTCUSD",1609473681937,1.099911,29329.0,29328.0,0.10138127]
["bitfinex","BTCUSD",1609473682836,0.95,29329.0,29328.0,0.10138127]
["bitfinex","BTCUSD",1609473683138,0.93382449,29329.0,29328.0,0.10138127]
["bitfinex","BTCUSD",1609473683558,0.93382449,29329.0,29328.0,0.01138127]
["bitfinex","BTCUSD",1609473684357,0.93382449,29329.0,29328.0,0.15638127]
["bitfinex","BTCUSD",1609473685955,0.93297467,29329.0,29328.0,0.15638127]
["bitfinex","BTCUSD",1609473689174,0.93297467,29329.0,29328.0,0.15553065]
["bitfinex","BTCUSD",1609473692340,0.93297467,29329.0,29328.0,0.15053065]
["bitfinex","BTCUSD",1609473698071,0.93297467,29329.0,29328.0,0.35053065]
["bitfinex","BTCUSD",1609473698569,0.92797467,29329.0,29328.0,0.35053065]
["bitfinex","BTCUSD",1609473698770,0.92797467,29329.0,29328.0,0.15053065]
["bitfinex","BTCUSD",1609473699972,0.92797467,29329.0,29328.0,0.35053065]
["bitfinex","BTCUSD",1609473704100,6e-06,29329.0,29328.0,2.60073941]
["bitfinex","BTCUSD",1609473704307,0.08338412,29341.0,29335.0,0.175]
["bitfinex","BTCUSD",1609473704502,0.08338412,29341.0,29335.0,1.05203038]
["bitfinex","BTCUSD",1609473704739,0.0002,29341.0,29336.0,0.33180302]
["bitfinex","BTCUSD",1609473704929,0.40313777,29342.0,29336.0,0.63482284]
["bitfinex","BTCUSD",1609473704930,0.40333777,29342.0,29336.0,0.63482284]
["bitfinex","BTCUSD",1609473705131,0.40333777,29342.0,29337.0,0.255]
["bitfinex","BTCUSD",1609473705437,0.40333777,29342.0,29341.0,5.67926]
["bitfinex","BTCUSD",1609473705636,0.40313777,29342.0,29341.0,7.63476]
["bitfinex","BTCUSD",1609473705827,0.40313777,29342.0,29341.0,9.02156302]
["bitfinex","BTCUSD",1609473706054,0.00240001,29343.0,29342.0,4.13180302]
["bitfinex","BTCUSD",1609473706262,0.0441,29344.0,29342.0,6.37423428]
["bitfinex","BTCUSD",1609473706462,0.00300001,29346.0,29344.0,0.33180302]
["bitfinex","BTCUSD",1609473706661,0.00300001,29346.0,29345.0,5.63180302]
["bitfinex","BTCUSD",1609473706863,0.00300001,29351.0,29347.0,0.33180302]
["bitfinex","BTCUSD",1609473707163,0.00300001,29351.0,29349.0,0.85699518]
["bitfinex","BTCUSD",1609473707357,0.00300001,29351.0,29350.0,2.69180302]
["bitfinex","BTCUSD",1609473707657,0.05100002,29352.0,29351.0,1.5]
["bitfinex","BTCUSD",1609473707894,0.05100002,29352.0,29351.0,0.62680302]
["bitfinex","BTCUSD",1609473708058,0.05100002,29352.0,29351.0,0.7]
["bitfinex","BTCUSD",1609473708258,0.05100002,29352.0,29351.0,0.3]
["bitfinex","BTCUSD",1609473708455,0.05100002,29352.0,29351.0,1.2]
["bitfinex","BTCUSD",1609473708959,0.05100002,29352.0,29351.0,0.3]
["bitfinex","BTCUSD",1609473709161,0.05100002,29352.0,29351.0,0.51]
["bitfinex","BTCUSD",1609473709557,0.05100002,29352.0,29351.0,0.83680302]
["bitfinex","BTCUSD",1609473709765,0.05100002,29352.0,29351.0,0.51]
["bitfinex","BTCUSD",1609473710571,0.05100002,29352.0,29351.0,0.31]
["bitfinex","BTCUSD",1609473710767,0.05100002,29352.0,29351.0,0.1]
["bitfinex","BTCUSD",1609473711371,0.05100002,29352.0,29351.0,0.3]
["bitfinex","BTCUSD",1609473711790,0.04600002,29352.0,29351.0,0.1]
["bitfinex","BTCUSD",1609473712394,0.04600002,29352.0,29351.0,1.05]
["bitfinex","BTCUSD",1609473712588,0.04600002,29352.0,29351.0,0.305]
["bitfinex","BTCUSD",1609473712893,0.04600002,29352.0,29351.0,0.1]
["bitfinex","BTCUSD",1609473713293,1.04600002,29352.0,29349.0,0.32680302]
["bitfinex","BTCUSD",1609473713524,1.04600002,29352.0,29348.0,0.5104]
["bitfinex","BTCUSD",1609473713525,1.099911,29351.0,29348.0,0.5104]
["bitfinex","BTCUSD",1609473713719,1.0,29350.0,29348.0,0.5104]
["bitfinex","BTCUSD",1609473714321,1.0,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473714524,1.0002,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473714719,1.165,29349.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473715022,0.099911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473715622,0.100111,29351.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473715825,1.0,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473716322,1.0002,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473716728,1.0002,29350.0,29348.0,0.1]
["bitfinex","BTCUSD",1609473716729,0.0002,29350.0,29348.0,0.1]
["bitfinex","BTCUSD",1609473716927,0.0002,29351.0,29348.0,0.1]
["bitfinex","BTCUSD",1609473717525,0.66360291,29352.0,29348.0,0.1]
["bitfinex","BTCUSD",1609473717824,0.66360291,29352.0,29349.0,0.145]
["bitfinex","BTCUSD",1609473719026,0.66360291,29352.0,29351.0,0.1]
["bitfinex","BTCUSD",1609473719249,0.66340291,29352.0,29351.0,0.1]
["bitfinex","BTCUSD",1609473719448,0.66340291,29352.0,29351.0,0.28]
["bitfinex","BTCUSD",1609473719971,1.66340291,29352.0,29351.0,1.18]
["bitfinex","BTCUSD",1609473720171,1.66340291,29352.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473720376,1.099911,29351.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473720569,1.0,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473721074,0.0002,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473721277,1.0002,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473721471,1.1502,29350.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473722276,1.0,29349.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473722574,1.099911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473722773,2.099911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473722975,1.249911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473723275,2.249911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473725102,1.049911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473725305,2.049911,29348.0,29347.0,0.6805]
["bitfinex","BTCUSD",1609473725504,2.049911,29348.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609473725906,1.0,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609473726310,1.23784,29347.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473726512,1.34,29346.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473726711,0.099911,29345.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473726909,1.0,29345.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473727111,0.2,29344.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473727407,1.2,29344.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473727607,1.2002,29344.0,29342.0,0.678]
["bitfinex","BTCUSD",1609473727811,1.2002,29344.0,29341.0,0.4943]
["bitfinex","BTCUSD",1609473728009,1.2002,29344.0,29342.0,0.5107]
["bitfinex","BTCUSD",1609473728207,1.0,29344.0,29342.0,0.5107]
["bitfinex","BTCUSD",1609473729723,3.761457,29343.0,29337.0,0.6577]
["bitfinex","BTCUSD",1609473730019,0.361457,29341.0,29337.0,0.6577]
["bitfinex","BTCUSD",1609473730217,1.52008594,29340.0,29329.0,1.2985]
["bitfinex","BTCUSD",1609473730436,2.19654294,29339.0,29329.0,1.2985]
["bitfinex","BTCUSD",1609473730634,1.0,29338.0,29329.0,1.2985]
["bitfinex","BTCUSD",1609473730941,1.88154294,29337.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473731138,0.361457,29335.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473731336,0.361457,29333.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473731637,1.16604,29334.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473731638,0.561457,29331.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473731830,0.995,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473732040,2.591457,29329.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473732336,3.586457,29329.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473732535,1.586457,29329.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473732733,1.225,29329.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473733038,0.13417,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473733236,0.511,29332.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473733438,0.995,29331.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473733635,0.145,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473734035,1.14,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473734230,0.995,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473734435,0.995,29333.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473734634,0.361457,29332.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473734904,1.195,29331.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473735104,0.2,29336.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473735305,0.995,29330.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473735504,0.995,29335.0,29328.0,0.00553065]
["bitfinex","BTCUSD",1609473735704,0.506457,29334.0,29323.0,0.29]
["bitfinex","BTCUSD",1609473736005,0.99,29333.0,29323.0,0.29]
["bitfinex","BTCUSD",1609473737812,0.98,29333.0,29323.0,0.29]
["bitfinex","BTCUSD",1609473738019,0.5109,29337.0,29323.0,0.49]
["bitfinex","BTCUSD",1609473738317,4.8,29339.0,29323.0,1.30629566]
["bitfinex","BTCUSD",1609473738318,2.4,29339.0,29323.0,1.30629566]
["bitfinex","BTCUSD",1609473738516,2.4,29339.0,29324.0,0.98635595]
["bitfinex","BTCUSD",1609473738719,0.98,29338.0,29324.0,0.98635595]
["bitfinex","BTCUSD",1609473738920,0.98,29338.0,29324.0,0.48275971]
["bitfinex","BTCUSD",1609473739223,1.3608234,29338.0,29324.0,0.23275971]
["bitfinex","BTCUSD",1609473739525,0.145,29336.0,29324.0,0.23275971]
["bitfinex","BTCUSD",1609473739714,0.125,29336.0,29324.0,0.23275971]
["bitfinex","BTCUSD",1609473739942,0.125,29336.0,29326.0,0.7109]
["bitfinex","BTCUSD",1609473740138,2.9109,29338.0,29326.0,0.7109]
["bitfinex","BTCUSD",1609473740336,2.9109,29338.0,29326.0,0.8109]
["bitfinex","BTCUSD",1609473740536,2.9109,29338.0,29326.0,0.8009]
["bitfinex","BTCUSD",1609473740837,0.47,29337.0,29336.0,1.0]
["bitfinex","BTCUSD",1609473741041,0.831457,29337.0,29336.0,1.0]
["bitfinex","BTCUSD",1609473741841,0.831457,29337.0,29332.0,0.2]
["bitfinex","BTCUSD",1609473741842,2.9109,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473742041,0.87236,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473742347,1.30736,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473743343,1.52946,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473743941,3.92946,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473744146,4.92946,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473744345,4.71236,29338.0,29337.0,0.168543]
["bitfinex","BTCUSD",1609473744942,4.71236,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473745342,6.14926,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473746363,4.71236,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473747968,4.70736,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473749368,6.09996,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473749823,6.09496,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473750223,7.07896,29338.0,29337.0,0.18504944]
["bitfinex","BTCUSD",1609473750625,5.440418,29338.0,29337.0,0.01650644]
["bitfinex","BTCUSD",1609473750826,4.178058,29338.0,29337.0,0.24426217]
["bitfinex","BTCUSD",1609473751333,1.801458,29338.0,29337.0,0.24426217]
["bitfinex","BTCUSD",1609473751530,1.801458,29338.0,29337.0,1.24426217]
["bitfinex","BTCUSD",1609473752334,2.278158,29338.0,29337.0,1.24426217]
["bitfinex","BTCUSD",1609473753536,1.278158,29338.0,29337.0,1.24426217]
["bitfinex","BTCUSD",1609473754233,0.838158,29338.0,29337.0,1.24426217]
["bitfinex","BTCUSD",1609473755166,0.4767,29338.0,29337.0,1.87475017]
["bitfinex","BTCUSD",1609473755368,0.6231,29339.0,29338.0,3.13826102]
["bitfinex","BTCUSD",1609473755572,0.6231,29339.0,29338.0,3.656458]
["bitfinex","BTCUSD",1609473756074,0.05854861,29339.0,29338.0,3.656458]
["bitfinex","BTCUSD",1609473756465,0.05854861,29339.0,29338.0,1.206458]
["bitfinex","BTCUSD",1609473756678,0.00621353,29345.0,29339.0,0.75]
["bitfinex","BTCUSD",1609473756871,0.00621353,29345.0,29344.0,0.18573487]
["bitfinex","BTCUSD",1609473757070,0.00621353,29345.0,29344.0,0.54710987]
["bitfinex","BTCUSD",1609473757379,0.00621353,29345.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473757380,0.361458,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473757574,0.801458,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473757976,0.89335526,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473758176,1.12753321,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609473758766,1.12753321,29344.0,29343.0,1.01651623]
["bitfinex","BTCUSD",1609473758967,3.52753321,29344.0,29343.0,1.01651623]
["bitfinex","BTCUSD",1609473759468,5.78523321,29344.0,29343.0,1.01651623]
["bitfinex","BTCUSD",1609473759669,5.55105526,29344.0,29343.0,0.01651623]
["bitfinex","BTCUSD",1609473759973,5.52105526,29344.0,29343.0,0.01651623]
["bitfinex","BTCUSD",1609473760170,5.52105526,29344.0,29343.0,0.03305444]
["bitfinex","BTCUSD",1609473760370,3.26335526,29344.0,29343.0,0.03305444]
["bitfinex","BTCUSD",1609473760793,3.26335526,29344.0,29343.0,0.02305444]
["bitfinex","BTCUSD",1609473761793,3.26335526,29344.0,29343.0,1.02305444]
["bitfinex","BTCUSD",1609473761993,4.26335526,29344.0,29343.0,1.02305444]
["bitfinex","BTCUSD",1609473762990,1.86335526,29344.0,29343.0,1.02305444]
["bitfinex","BTCUSD",1609473763694,1.94630629,29344.0,29343.0,1.02305444]
["bitfinex","BTCUSD",1609473764981,2.64630629,29344.0,29343.0,1.02305444]
["bitfinex","BTCUSD",1609473765181,2.64630629,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473765380,1.94630629,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473765878,1.86335526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473766681,1.94630084,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473767882,6.31335526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473769182,6.30835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473770315,4.25835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473771114,1.85835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473771810,2.16835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473772012,4.56835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473774116,4.76835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473775022,4.94718526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473775744,3.94718526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473775945,3.19718526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473776150,3.01835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473776653,3.01835526,29344.0,29343.0,0.03105441]
["bitfinex","BTCUSD",1609473777046,0.61835526,29344.0,29343.0,0.03105441]
["bitfinex","BTCUSD",1609473777649,1.66835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473778748,2.86835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473779931,3.86835526,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473781643,4.20847793,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473782742,6.60847793,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473784972,6.73298203,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473785373,7.95518203,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473787279,8.86607793,29344.0,29343.0,1.03105441]
["bitfinex","BTCUSD",1609473787472,8.86607793,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473790705,8.85607793,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473796465,8.89162661,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473801590,8.88872861,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473816271,9.04394861,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473817472,8.88872861,29344.0,29343.0,1.03642915]
["bitfinex","BTCUSD",1609473820494,8.88872861,29344.0,29343.0,1.03142915]
["bitfinex","BTCUSD",1609473821192,8.95988843,29344.0,29343.0,1.03142915]
["bitfinex","BTCUSD",1609473823894,9.72394739,29344.0,29343.0,0.96779386]
["bitfinex","BTCUSD",1609473824100,3.8,29343.0,29333.0,4.0]
["bitfinex","BTCUSD",1609473824311,4.9615,29334.0,29333.0,4.0]
["bitfinex","BTCUSD",1609473824548,6.39135354,29334.0,29333.0,4.0]
["bitfinex","BTCUSD",1609473824743,6.09820144,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473825152,9.28609682,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473825443,10.72609682,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473826048,10.88099182,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473826243,13.13939182,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473826956,13.73955734,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473827359,13.86379415,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473827755,14.13045938,29334.0,29333.0,4.01160176]
["bitfinex","BTCUSD",1609473828358,14.13045938,29334.0,29333.0,1.89741176]
["bitfinex","BTCUSD",1609473828664,1.2931521,29326.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473828868,2.111457,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473829065,3.4546091,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473829261,6.1538091,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473829469,3.3538091,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473829863,4.3538091,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473830078,6.7538091,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609473830680,6.7538091,29323.0,29322.0,0.00965669]
["bitfinex","BTCUSD",1609473831479,6.7538091,29323.0,29322.0,1.00965669]
["bitfinex","BTCUSD",1609473831682,6.460657,29323.0,29322.0,1.10965669]
["bitfinex","BTCUSD",1609473831880,3.6992,29323.0,29322.0,1.29965669]
["bitfinex","BTCUSD",1609473832084,3.620657,29323.0,29322.0,1.65965669]
["bitfinex","BTCUSD",1609473832287,1.0,29323.0,29322.0,2.21111369]
["bitfinex","BTCUSD",1609473832884,1.0,29323.0,29322.0,2.02111369]
["bitfinex","BTCUSD",1609473833084,1.0,29323.0,29322.0,1.47111369]
["bitfinex","BTCUSD",1609473834087,1.0,29323.0,29322.0,5.92173369]
["bitfinex","BTCUSD",1609473834287,1.0,29323.0,29322.0,6.12173369]
["bitfinex","BTCUSD",1609473834487,0.01033799,29331.0,29323.0,0.361457]
["bitfinex","BTCUSD",1609473834791,0.00413494,29331.0,29329.0,1.0]
["bitfinex","BTCUSD",1609473834984,0.00413494,29331.0,29330.0,4.261457]
["bitfinex","BTCUSD",1609473835286,0.00413494,29331.0,29330.0,5.451457]
["bitfinex","BTCUSD",1609473835485,1.00413427,29334.0,29331.0,0.32680302]
["bitfinex","BTCUSD",1609473835716,1.0,29334.0,29333.0,0.596067]
["bitfinex","BTCUSD",1609473835915,0.00413427,29336.0,29333.0,1.596067]
["bitfinex","BTCUSD",1609473836111,0.00413427,29336.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473836312,0.00413427,29337.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473836612,0.361457,29336.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473836912,0.36559127,29336.0,29334.0,1.0]
["bitfinex","BTCUSD",1609473837410,0.361457,29336.0,29334.0,2.0]
["bitfinex","BTCUSD",1609473837610,0.361457,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473837812,0.3655917,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473838415,0.361457,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473838711,0.36559214,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473839012,0.361457,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473839411,0.36559249,29336.0,29335.0,1.0]
["bitfinex","BTCUSD",1609473840289,0.36559249,29336.0,29334.0,2.0]
["bitfinex","BTCUSD",1609473841599,0.36559249,29336.0,29335.0,1.00927736]
["bitfinex","BTCUSD",1609473841800,0.60266267,29336.0,29335.0,1.00927736]
["bitfinex","BTCUSD",1609473842400,2.86066267,29336.0,29335.0,1.00927736]
["bitfinex","BTCUSD",1609473842799,2.86066267,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473843007,2.854457,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473843603,2.86066246,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473843901,2.854457,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473845001,5.254457,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473845523,5.26066219,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473846421,5.254457,29336.0,29335.0,1.00703155]
["bitfinex","BTCUSD",1609473847224,5.019457,29336.0,29335.0,1.00882915]
["bitfinex","BTCUSD",1609473847521,5.02566359,29336.0,29335.0,1.00882915]
["bitfinex","BTCUSD",1609473847924,5.02566359,29336.0,29335.0,0.00882915]
["bitfinex","BTCUSD",1609473848126,6.46566359,29336.0,29335.0,0.0017976]
["bitfinex","BTCUSD",1609473849826,6.459457,29336.0,29335.0,0.0017976]
["bitfinex","BTCUSD",1609473851051,6.56184744,29336.0,29335.0,0.0017976]
["bitfinex","BTCUSD",1609473852649,6.56184744,29336.0,29335.0,0.00792917]
["bitfinex","BTCUSD",1609473854550,6.64467694,29336.0,29335.0,0.00792917]
["bitfinex","BTCUSD",1609473857748,6.56184744,29336.0,29335.0,0.00792917]
["bitfinex","BTCUSD",1609473860382,6.9354158,29336.0,29335.0,0.00792917]
["bitfinex","BTCUSD",1609473864304,6.9354158,29336.0,29335.0,0.00292917]
["bitfinex","BTCUSD",1609473870153,6.9354158,29336.0,29335.0,0.00792918]
["bitfinex","BTCUSD",1609473871454,6.9354158,29336.0,29335.0,0.00742918]
["bitfinex","BTCUSD",1609473872558,6.9354158,29336.0,29324.0,1.0]
["bitfinex","BTCUSD",1609473872559,1.0,29333.0,29324.0,1.0]
["bitfinex","BTCUSD",1609473872758,0.361457,29332.0,29324.0,1.0]
["bitfinex","BTCUSD",1609473873064,0.00207547,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609473873257,0.00207547,29325.0,29324.0,1.361457]
["bitfinex","BTCUSD",1609473873753,1.00207547,29325.0,29324.0,1.361457]
["bitfinex","BTCUSD",1609473875895,1.00207547,29325.0,29324.0,1.36938932]
["bitfinex","BTCUSD",1609473876798,1.00207547,29325.0,29324.0,0.36938932]
["bitfinex","BTCUSD",1609473877001,1.36353247,29325.0,29324.0,0.00793232]
["bitfinex","BTCUSD",1609473877199,1.51353247,29325.0,29324.0,0.00793232]
["bitfinex","BTCUSD",1609473877398,1.00207547,29325.0,29324.0,0.00793232]
["bitfinex","BTCUSD",1609473877597,1.00207547,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473877798,1.00207547,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473878303,1.00207547,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473878700,1.00207547,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473878899,1.00207547,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473879299,1.15207547,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473879601,1.15207547,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473880001,1.00207547,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473880397,1.00415022,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473881212,1.00622533,29325.0,29324.0,1.02393478]
["bitfinex","BTCUSD",1609473881412,1.00622533,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473881614,1.15622533,29325.0,29324.0,0.02393478]
["bitfinex","BTCUSD",1609473882216,1.51768233,29325.0,29324.0,0.35534969]
["bitfinex","BTCUSD",1609473882418,1.36768233,29325.0,29324.0,0.35534969]
["bitfinex","BTCUSD",1609473885022,1.36560722,29325.0,29324.0,0.35534969]
["bitfinex","BTCUSD",1609473885680,1.57060722,29325.0,29324.0,0.35534969]
["bitfinex","BTCUSD",1609473887188,1.57683227,29325.0,29324.0,0.35534969]
["bitfinex","BTCUSD",1609473887389,1.57268205,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473887689,1.86583415,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473887894,1.8596091,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473888387,1.566457,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473888588,1.8596091,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473890089,1.566457,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473890319,1.8596091,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473890517,1.566457,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473892527,1.57267988,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473892720,1.86583198,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473892925,1.57267988,29325.0,29324.0,0.34534969]
["bitfinex","BTCUSD",1609473893325,1.57267988,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473896442,3.83127988,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473896943,6.225057,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473897744,6.32052888,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473898046,3.92052888,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473898445,1.66192888,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473898745,1.566457,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473899148,1.66192753,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473899346,3.92052753,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473899550,5.08433753,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473899946,7.48433753,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473900754,7.56731767,29325.0,29324.0,0.35278202]
["bitfinex","BTCUSD",1609473901762,7.56731767,29325.0,29324.0,0.02136711]
["bitfinex","BTCUSD",1609473902763,7.48433753,29325.0,29324.0,0.02136711]
["bitfinex","BTCUSD",1609473904575,7.56729569,29325.0,29324.0,0.02136711]
["bitfinex","BTCUSD",1609473905065,7.56729569,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473905292,7.48433753,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473906090,7.8705906,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473906489,7.51990355,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473907089,7.78226693,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473907293,8.13283534,29325.0,29324.0,0.02096711]
["bitfinex","BTCUSD",1609473907603,5.161457,29322.0,29319.0,0.0008]
["bitfinex","BTCUSD",1609473907805,5.061457,29318.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609473908200,5.501457,29318.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609473908598,1.801457,29318.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609473908902,2.801457,29318.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609473909206,0.6546091,29314.0,29310.0,0.0004]
["bitfinex","BTCUSD",1609473909396,0.361457,29314.0,29310.0,0.0004]
["bitfinex","BTCUSD",1609473909701,1.0,29311.0,29310.0,0.0004]
["bitfinex","BTCUSD",1609473909901,1.751887,29311.0,29310.0,0.0004]
["bitfinex","BTCUSD",1609473910100,1.931887,29311.0,29308.0,0.18313693]
["bitfinex","BTCUSD",1609473910396,0.361457,29310.0,29308.0,0.18313693]
["bitfinex","BTCUSD",1609473910798,1.0,29309.0,29308.0,0.18313693]
["bitfinex","BTCUSD",1609473911029,1.0,29309.0,29308.0,1.84459393]
["bitfinex","BTCUSD",1609473911229,2.2598,29311.0,29308.0,4.96959393]
["bitfinex","BTCUSD",1609473911429,0.00206916,29317.0,29310.0,4.011457]
["bitfinex","BTCUSD",1609473911632,4.10310747,29319.0,29310.0,4.011457]
["bitfinex","BTCUSD",1609473911633,4.0969,29319.0,29316.0,0.24990857]
["bitfinex","BTCUSD",1609473911825,4.0969,29319.0,29317.0,0.1]
["bitfinex","BTCUSD",1609473912133,0.796457,29318.0,29317.0,0.1]
["bitfinex","BTCUSD",1609473912426,0.361457,29318.0,29317.0,0.1]
["bitfinex","BTCUSD",1609473914121,0.361457,29318.0,29316.0,0.24990857]
["bitfinex","BTCUSD",1609473914326,0.361457,29318.0,29316.0,0.34990857]
["bitfinex","BTCUSD",1609473914620,0.361457,29318.0,29316.0,0.24990857]
["bitfinex","BTCUSD",1609473915443,0.361457,29318.0,29317.0,0.01325214]
["bitfinex","BTCUSD",1609473916244,1.361457,29318.0,29317.0,0.01325214]
["bitfinex","BTCUSD",1609473916575,4.060457,29318.0,29317.0,0.01325214]
["bitfinex","BTCUSD",1609473917277,6.460457,29318.0,29317.0,0.01325214]
["bitfinex","BTCUSD",1609473917478,7.459617,29318.0,29317.0,0.01271214]
["bitfinex","BTCUSD",1609473917678,7.425537,29318.0,29317.0,0.01271214]
["bitfinex","BTCUSD",1609473917878,6.407577,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473918175,6.405837,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473918382,6.403737,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473918579,6.401487,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473918777,6.387897,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473918975,6.374577,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473919182,3.974577,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473919481,1.714807,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473919779,1.704297,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473920297,3.963697,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473920800,3.963137,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473921302,6.51334758,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473921699,6.48957758,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473922298,6.48715758,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473922806,6.49129911,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473922999,6.46692853,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473923200,6.46270853,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473923403,6.46478138,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473923806,6.560695,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473924059,6.557885,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473924204,4.157885,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473924408,4.053967,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473924606,4.051317,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473924906,4.15529157,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473927329,6.55529157,29318.0,29317.0,0.01224214]
["bitfinex","BTCUSD",1609473927730,6.39171157,29318.0,29317.0,1.31224214]
["bitfinex","BTCUSD",1609473927939,4.76337457,29318.0,29317.0,5.67369914]
["bitfinex","BTCUSD",1609473928134,2.02975518,29318.0,29317.0,5.67369914]
["bitfinex","BTCUSD",1609473928336,0.10397457,29318.0,29317.0,6.60369914]
["bitfinex","BTCUSD",1609473928643,0.08289229,29322.0,29318.0,3.8]
["bitfinex","BTCUSD",1609473928841,0.08289229,29322.0,29321.0,4.44020733]
["bitfinex","BTCUSD",1609473929038,0.08289229,29322.0,29321.0,5.95120733]
["bitfinex","BTCUSD",1609473929235,0.12433844,29325.0,29322.0,3.8]
["bitfinex","BTCUSD",1609473929435,0.12433844,29325.0,29324.0,4.511572]
["bitfinex","BTCUSD",1609473929698,0.12433235,29330.0,29329.0,1.52300162]
["bitfinex","BTCUSD",1609473929836,0.12433235,29330.0,29329.0,1.361572]
["bitfinex","BTCUSD",1609473930036,0.12433235,29330.0,29329.0,2.91542974]
["bitfinex","BTCUSD",1609473930305,0.12433235,29330.0,29329.0,3.20042974]
["bitfinex","BTCUSD",1609473930694,0.22681001,29330.0,29329.0,3.20042974]
["bitfinex","BTCUSD",1609473930997,0.22681001,29330.0,29329.0,2.20042974]
["bitfinex","BTCUSD",1609473931197,0.12433235,29330.0,29329.0,2.20042974]
["bitfinex","BTCUSD",1609473931500,0.46405392,29330.0,29329.0,1.53885774]
["bitfinex","BTCUSD",1609473932201,0.46405392,29330.0,29329.0,1.09990896]
["bitfinex","BTCUSD",1609473932406,0.46405392,29330.0,29329.0,0.81490896]
["bitfinex","BTCUSD",1609473935006,2.61405392,29330.0,29329.0,0.81490896]
["bitfinex","BTCUSD",1609473935333,7.07845392,29330.0,29329.0,0.81490896]
["bitfinex","BTCUSD",1609473935633,4.92845392,29330.0,29329.0,0.81490896]
["bitfinex","BTCUSD",1609473936134,4.92845392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473936333,0.60405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473936932,2.25405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473937132,0.60405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473937432,1.60405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473937830,2.20405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473938533,1.60405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473939936,2.40405392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473940338,6.72865392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473940636,5.92865392,29330.0,29329.0,0.82283985]
["bitfinex","BTCUSD",1609473941264,5.92865392,29330.0,29329.0,0.83579609]
["bitfinex","BTCUSD",1609473942765,5.92865392,29330.0,29329.0,0.81999029]
["bitfinex","BTCUSD",1609473943665,5.92865392,29330.0,29329.0,0.56613255]
["bitfinex","BTCUSD",1609473948322,6.43347737,29330.0,29329.0,0.56613255]
["bitfinex","BTCUSD",1609473948722,6.43347737,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473952151,6.3092022,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473957482,6.89662885,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473958482,7.22881658,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473959586,7.48965459,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473960087,7.15746686,29330.0,29329.0,0.02088713]
["bitfinex","BTCUSD",1609473960655,7.15746686,29330.0,29329.0,0.00793713]
["bitfinex","BTCUSD",1609473961061,7.17860785,29330.0,29329.0,0.00793713]
["bitfinex","BTCUSD",1609473961347,7.19639346,29330.0,29329.0,0.00793713]
["bitfinex","BTCUSD",1609473961553,7.89039346,29330.0,29329.0,0.00793713]
["bitfinex","BTCUSD",1609473961763,8.40055909,29330.0,29329.0,0.00083935]
["bitfinex","BTCUSD",1609473962066,0.2931521,29323.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473962263,1.9252,29320.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473962463,2.28673,29320.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473962663,2.48673,29320.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473962866,2.59418872,29320.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473963361,4.99418872,29320.0,29319.0,1.32930038]
["bitfinex","BTCUSD",1609473964366,5.37590485,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473964766,5.50039707,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473965588,5.37590485,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473966287,4.30250485,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473967092,3.92078872,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473967410,4.79438872,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473967688,5.17603103,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473968588,4.79438872,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473971010,5.13438872,29320.0,29319.0,1.0]
["bitfinex","BTCUSD",1609473973018,4.79438872,29320.0,29319.0,3.32496]
["bitfinex","BTCUSD",1609473973219,2.03285872,29320.0,29319.0,3.68649]
["bitfinex","BTCUSD",1609473973422,2.03285872,29320.0,29319.0,4.35149]
["bitfinex","BTCUSD",1609473973423,0.10745872,29320.0,29319.0,4.35149]
["bitfinex","BTCUSD",1609473973619,0.10745872,29320.0,29319.0,5.95149]
["bitfinex","BTCUSD",1609473973925,0.1073041,29324.0,29323.0,3.11153]
["bitfinex","BTCUSD",1609473974123,0.1073041,29324.0,29323.0,5.11153]
["bitfinex","BTCUSD",1609473974328,0.12442807,29326.0,29325.0,2.71153]
["bitfinex","BTCUSD",1609473974521,0.12442807,29326.0,29325.0,4.62729]
["bitfinex","BTCUSD",1609473974722,0.12442807,29326.0,29325.0,5.00883]
["bitfinex","BTCUSD",1609473975130,0.12442101,29327.0,29326.0,4.12680302]
["bitfinex","BTCUSD",1609473975414,0.12442101,29327.0,29326.0,6.58833302]
["bitfinex","BTCUSD",1609473975612,0.96889596,29330.0,29326.0,6.58833302]
["bitfinex","BTCUSD",1609473975613,0.10718005,29329.0,29327.0,0.32680302]
["bitfinex","BTCUSD",1609473975810,0.10718005,29329.0,29328.0,7.09571458]
["bitfinex","BTCUSD",1609473976008,0.58742665,29330.0,29328.0,6.66333302]
["bitfinex","BTCUSD",1609473976204,0.58742665,29330.0,29329.0,5.58833302]
["bitfinex","BTCUSD",1609473976408,0.58742665,29330.0,29329.0,6.58833302]
["bitfinex","BTCUSD",1609473977920,0.58742665,29330.0,29329.0,2.80556745]
["bitfinex","BTCUSD",1609473978517,0.58742665,29330.0,29329.0,4.40062745]
["bitfinex","BTCUSD",1609473978919,0.58742665,29330.0,29329.0,3.37382443]
["bitfinex","BTCUSD",1609473980846,0.58949626,29330.0,29329.0,3.37382443]
["bitfinex","BTCUSD",1609473981246,0.58742665,29330.0,29329.0,3.36882443]
["bitfinex","BTCUSD",1609473982142,0.58742665,29330.0,29329.0,2.36882443]
["bitfinex","BTCUSD",1609473982348,0.58742665,29330.0,29329.0,2.17376443]
["bitfinex","BTCUSD",1609473982645,0.58742665,29330.0,29329.0,2.37376443]
["bitfinex","BTCUSD",1609473983046,0.58742665,29330.0,29329.0,2.47376443]
["bitfinex","BTCUSD",1609473983545,0.58742665,29330.0,29329.0,1.69376443]
["bitfinex","BTCUSD",1609473985243,0.58742665,29330.0,29329.0,2.69376443]
["bitfinex","BTCUSD",1609473985447,0.58742665,29330.0,29329.0,1.69376443]
["bitfinex","BTCUSD",1609473985644,0.58742665,29330.0,29329.0,2.79376443]
["bitfinex","BTCUSD",1609473985843,0.58742665,29330.0,29329.0,1.79376443]
["bitfinex","BTCUSD",1609473986069,0.58742665,29330.0,29329.0,1.99376443]
["bitfinex","BTCUSD",1609473986278,0.58742665,29330.0,29329.0,1.89376443]
["bitfinex","BTCUSD",1609473987474,0.94895665,29330.0,29329.0,1.01223443]
["bitfinex","BTCUSD",1609473988173,3.35102394,29330.0,29329.0,1.01223443]
["bitfinex","BTCUSD",1609473988369,2.98949394,29330.0,29329.0,1.01223443]
["bitfinex","BTCUSD",1609473988571,2.98742665,29330.0,29329.0,2.62376443]
["bitfinex","BTCUSD",1609473988769,2.98742665,29330.0,29329.0,1.62376443]
["bitfinex","BTCUSD",1609473988968,2.98742665,29330.0,29329.0,1.61376443]
["bitfinex","BTCUSD",1609473989173,0.58742665,29330.0,29329.0,1.61376443]
["bitfinex","BTCUSD",1609473989473,0.58742665,29330.0,29329.0,1.85376443]
["bitfinex","BTCUSD",1609473989670,0.57742665,29330.0,29329.0,1.85376443]
["bitfinex","BTCUSD",1609473989870,0.57742665,29330.0,29329.0,1.75376443]
["bitfinex","BTCUSD",1609473991142,0.57742665,29330.0,29329.0,1.85376443]
["bitfinex","BTCUSD",1609473991952,0.57742665,29330.0,29329.0,1.75376443]
["bitfinex","BTCUSD",1609473992253,3.56295665,29330.0,29329.0,1.24223443]
["bitfinex","BTCUSD",1609473992450,3.56502486,29330.0,29329.0,1.00223443]
["bitfinex","BTCUSD",1609473993057,3.03502486,29330.0,29329.0,1.00223443]
["bitfinex","BTCUSD",1609473993349,5.43502486,29330.0,29329.0,1.00223443]
["bitfinex","BTCUSD",1609473993551,5.43295665,29330.0,29329.0,0.01723443]
["bitfinex","BTCUSD",1609473994553,5.43295665,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609473996276,5.26295665,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609473997585,5.37007057,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609473998386,5.71007057,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609473999286,5.74563165,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474000086,6.12657907,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474000890,6.25087368,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474001095,5.86992626,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474001398,5.74563165,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474003202,6.12704466,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474011619,6.12204466,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474012618,6.08648358,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474013826,5.74648358,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474020503,5.94148358,29330.0,29329.0,1.01723443]
["bitfinex","BTCUSD",1609474023831,5.94148358,29330.0,29329.0,0.01723443]
["bitfinex","BTCUSD",1609474024135,6.16214358,29330.0,29329.0,0.01723443]
["bitfinex","BTCUSD",1609474024434,6.16214358,29330.0,29329.0,4.43e-06]
["bitfinex","BTCUSD",1609474024635,7.10410025,29330.0,29329.0,4.43e-06]
["bitfinex","BTCUSD",1609474024838,7.10410025,29330.0,29322.0,1.0]
["bitfinex","BTCUSD",1609474025140,1.88153,29323.0,29322.0,1.0]
["bitfinex","BTCUSD",1609474025337,3.99892,29323.0,29322.0,1.0]
["bitfinex","BTCUSD",1609474025553,3.99892,29323.0,29310.0,0.00020209]
["bitfinex","BTCUSD",1609474025554,1.0,29317.0,29310.0,0.00020209]
["bitfinex","BTCUSD",1609474025753,0.36153,29316.0,29310.0,0.00020209]
["bitfinex","BTCUSD",1609474026058,0.51140001,29313.0,29310.0,0.00039885]
["bitfinex","BTCUSD",1609474026252,0.51140001,29313.0,29309.0,0.99520209]
["bitfinex","BTCUSD",1609474026458,1.9257,29311.0,29309.0,1.99520209]
["bitfinex","BTCUSD",1609474026650,1.9257,29311.0,29310.0,0.36153]
["bitfinex","BTCUSD",1609474027245,4.3257,29311.0,29310.0,0.36153]
["bitfinex","BTCUSD",1609474027447,4.3257,29311.0,29309.0,0.99520209]
["bitfinex","BTCUSD",1609474027649,4.3257,29311.0,29310.0,0.36153]
["bitfinex","BTCUSD",1609474028057,4.3257,29311.0,29310.0,1.71153]
["bitfinex","BTCUSD",1609474028252,2.4,29311.0,29310.0,1.71153]
["bitfinex","BTCUSD",1609474028852,2.4,29311.0,29310.0,1.71173]
["bitfinex","BTCUSD",1609474029253,0.51347113,29313.0,29310.0,1.71173]
["bitfinex","BTCUSD",1609474029559,0.00207112,29312.0,29311.0,1.405]
["bitfinex","BTCUSD",1609474029753,0.00207112,29312.0,29311.0,1.76653]
["bitfinex","BTCUSD",1609474030162,0.00207112,29312.0,29311.0,1.86653]
["bitfinex","BTCUSD",1609474030360,0.00207112,29312.0,29311.0,2.05653]
["bitfinex","BTCUSD",1609474030555,0.00207112,29312.0,29311.0,3.41653]
["bitfinex","BTCUSD",1609474031059,0.00207054,29314.0,29311.0,5.81653]
["bitfinex","BTCUSD",1609474031276,0.00207054,29314.0,29313.0,3.86153]
["bitfinex","BTCUSD",1609474031474,0.00207047,29315.0,29313.0,6.05153]
["bitfinex","BTCUSD",1609474031675,0.00207047,29315.0,29314.0,5.62273]
["bitfinex","BTCUSD",1609474031873,0.00207047,29317.0,29314.0,6.62273]
["bitfinex","BTCUSD",1609474032171,0.00207047,29317.0,29316.0,2.16153]
["bitfinex","BTCUSD",1609474032368,0.00207047,29317.0,29316.0,3.35153]
["bitfinex","BTCUSD",1609474032571,0.00207047,29317.0,29316.0,5.34987]
["bitfinex","BTCUSD",1609474033976,0.00207047,29317.0,29316.0,5.24153]
["bitfinex","BTCUSD",1609474035073,0.00207047,29317.0,29316.0,5.23153]
["bitfinex","BTCUSD",1609474035824,0.00207047,29317.0,29316.0,5.04153]
["bitfinex","BTCUSD",1609474036227,1.32787047,29318.0,29317.0,2.26153]
["bitfinex","BTCUSD",1609474036431,0.7581,29325.0,29318.0,0.36153]
["bitfinex","BTCUSD",1609474036631,0.87420811,29325.0,29319.0,1.0]
["bitfinex","BTCUSD",1609474036852,0.39620811,29325.0,29320.0,1.1]
["bitfinex","BTCUSD",1609474037051,0.39620811,29325.0,29320.0,1.0]
["bitfinex","BTCUSD",1609474037253,0.11212772,29324.0,29320.0,1.0]
["bitfinex","BTCUSD",1609474037652,0.11212772,29324.0,29321.0,0.15]
["bitfinex","BTCUSD",1609474038053,0.23635673,29326.0,29321.0,0.15]
["bitfinex","BTCUSD",1609474038356,0.23635673,29326.0,29320.0,1.0]
["bitfinex","BTCUSD",1609474038357,0.5656,29322.0,29320.0,1.0]
["bitfinex","BTCUSD",1609474038689,0.5656,29322.0,29321.0,0.79153]
["bitfinex","BTCUSD",1609474039652,0.67774992,29322.0,29321.0,0.79153]
["bitfinex","BTCUSD",1609474040354,0.5656,29322.0,29321.0,0.79153]
["bitfinex","BTCUSD",1609474043469,0.678,29323.0,29321.0,0.79153]
["bitfinex","BTCUSD",1609474044269,0.678,29323.0,29322.0,0.37540766]
["bitfinex","BTCUSD",1609474044472,0.36153,29325.0,29322.0,0.01387766]
["bitfinex","BTCUSD",1609474044772,0.10723611,29324.0,29322.0,0.01387766]
["bitfinex","BTCUSD",1609474045573,2.16153,29323.0,29322.0,0.01387766]
["bitfinex","BTCUSD",1609474045769,0.36153,29323.0,29322.0,0.01387766]
["bitfinex","BTCUSD",1609474046198,0.10724152,29325.0,29322.0,1.62540766]
["bitfinex","BTCUSD",1609474046396,1.76122665,29330.0,29323.0,1.0]
["bitfinex","BTCUSD",1609474046596,0.1242808,29329.0,29324.0,0.36153]
["bitfinex","BTCUSD",1609474046799,0.10726058,29328.0,29325.0,0.2]
["bitfinex","BTCUSD",1609474046991,0.10726058,29328.0,29326.0,0.36153]
["bitfinex","BTCUSD",1609474047594,0.10726058,29328.0,29325.0,1.2]
["bitfinex","BTCUSD",1609474047794,0.10726058,29328.0,29326.0,0.54153]
["bitfinex","BTCUSD",1609474048594,0.10726058,29328.0,29327.0,0.75]
["bitfinex","BTCUSD",1609474048796,0.10726058,29328.0,29327.0,0.84653]
["bitfinex","BTCUSD",1609474049497,0.10726058,29328.0,29327.0,0.74653]
["bitfinex","BTCUSD",1609474051759,0.10726058,29328.0,29327.0,0.385]
["bitfinex","BTCUSD",1609474052675,0.10726058,29328.0,29327.0,0.74653]
["bitfinex","BTCUSD",1609474057405,0.10726058,29328.0,29327.0,1.04023292]
["bitfinex","BTCUSD",1609474058205,0.10726058,29328.0,29327.0,0.65523292]
["bitfinex","BTCUSD",1609474058505,0.65726058,29328.0,29327.0,0.65523292]
["bitfinex","BTCUSD",1609474058706,0.10726058,29328.0,29327.0,0.65523292]
["bitfinex","BTCUSD",1609474059712,0.10726058,29328.0,29327.0,2.22177292]
["bitfinex","BTCUSD",1609474060111,0.10726058,29328.0,29327.0,3.57177292]
["bitfinex","BTCUSD",1609474060112,0.05336303,29328.0,29327.0,3.57177292]
["bitfinex","BTCUSD",1609474060322,0.57242665,29330.0,29328.0,3.5]
["bitfinex","BTCUSD",1609474060508,0.57242665,29330.0,29329.0,3.91153]
["bitfinex","BTCUSD",1609474060713,0.57242665,29330.0,29329.0,5.10153]
["bitfinex","BTCUSD",1609474060910,0.33749108,29330.0,29329.0,5.10153]
["bitfinex","BTCUSD",1609474061112,0.33749108,29330.0,29329.0,6.07653]
["bitfinex","BTCUSD",1609474061525,0.25961136,29330.0,29329.0,6.07653]
["bitfinex","BTCUSD",1609474061930,0.0306,29334.0,29330.0,3.0]
["bitfinex","BTCUSD",1609474062133,0.0306,29334.0,29333.0,1.94614536]
["bitfinex","BTCUSD",1609474062433,0.0206,29334.0,29333.0,2.58650536]
["bitfinex","BTCUSD",1609474062837,0.0206,29334.0,29333.0,3.58650536]
["bitfinex","BTCUSD",1609474063033,0.0206,29334.0,29333.0,2.58650536]
["bitfinex","BTCUSD",1609474063434,0.12434587,29335.0,29334.0,1.46]
["bitfinex","BTCUSD",1609474063631,0.12434587,29335.0,29334.0,0.92153]
["bitfinex","BTCUSD",1609474063937,0.12429767,29336.0,29335.0,1.91153]
["bitfinex","BTCUSD",1609474064132,0.12429767,29336.0,29335.0,2.08431]
["bitfinex","BTCUSD",1609474064970,0.12429733,29337.0,29335.0,2.08431]
["bitfinex","BTCUSD",1609474065240,0.0403865,29337.0,29336.0,4.96243]
["bitfinex","BTCUSD",1609474065443,0.0403865,29337.0,29336.0,6.28923302]
["bitfinex","BTCUSD",1609474065733,0.0004,29338.0,29337.0,3.05]
["bitfinex","BTCUSD",1609474065930,0.0004,29338.0,29337.0,5.48833302]
["bitfinex","BTCUSD",1609474066427,0.0004,29338.0,29337.0,5.73833302]
["bitfinex","BTCUSD",1609474066628,0.0002,29339.0,29338.0,4.8]
["bitfinex","BTCUSD",1609474066931,0.0002,29339.0,29338.0,6.6616594]
["bitfinex","BTCUSD",1609474067732,0.0002,29339.0,29338.0,6.76256572]
["bitfinex","BTCUSD",1609474068038,0.0002,29339.0,29338.0,6.6616594]
["bitfinex","BTCUSD",1609474068837,0.2635,29340.0,29339.0,5.12680302]
["bitfinex","BTCUSD",1609474069041,0.26970463,29340.0,29339.0,6.80519302]
["bitfinex","BTCUSD",1609474069238,0.2635,29340.0,29339.0,6.80519302]
["bitfinex","BTCUSD",1609474069437,0.2633,29340.0,29339.0,6.80519302]
["bitfinex","BTCUSD",1609474069637,0.0002,29348.0,29339.0,6.80519302]
["bitfinex","BTCUSD",1609474069843,0.0004,29350.0,29343.0,0.36153]
["bitfinex","BTCUSD",1609474070042,0.0004,29350.0,29348.0,1.1]
["bitfinex","BTCUSD",1609474070246,0.0004,29350.0,29349.0,0.62653]
["bitfinex","BTCUSD",1609474070542,0.0004,29350.0,29349.0,1.62653]
["bitfinex","BTCUSD",1609474070957,0.0004,29351.0,29349.0,1.62653]
["bitfinex","BTCUSD",1609474071166,0.04360004,29352.0,29351.0,0.36153]
["bitfinex","BTCUSD",1609474071556,0.04360004,29352.0,29351.0,0.51153]
["bitfinex","BTCUSD",1609474072565,0.50712343,29352.0,29351.0,0.15]
["bitfinex","BTCUSD",1609474072864,0.14559343,29352.0,29349.0,0.27931626]
["bitfinex","BTCUSD",1609474073269,0.36153,29351.0,29349.0,0.27931626]
["bitfinex","BTCUSD",1609474073466,0.36153,29351.0,29349.0,0.11431626]
["bitfinex","BTCUSD",1609474073863,0.36173,29351.0,29349.0,0.11431626]
["bitfinex","BTCUSD",1609474075366,0.90155499,29350.0,29349.0,0.11431626]
["bitfinex","BTCUSD",1609474075567,1.26308499,29350.0,29349.0,0.01431626]
["bitfinex","BTCUSD",1609474075763,1.60308499,29350.0,29349.0,0.01431626]
["bitfinex","BTCUSD",1609474076483,3.50548499,29350.0,29349.0,0.01431626]
["bitfinex","BTCUSD",1609474076688,0.8,29349.0,29344.0,0.1]
["bitfinex","BTCUSD",1609474076884,1.1,29349.0,29344.0,0.1]
["bitfinex","BTCUSD",1609474077087,0.4630618,29348.0,29344.0,0.1]
["bitfinex","BTCUSD",1609474077284,2.26403,29348.0,29344.0,0.1]
["bitfinex","BTCUSD",1609474077491,0.255,29347.0,29341.0,0.1]
["bitfinex","BTCUSD",1609474077789,0.255,29347.0,29342.0,0.36153]
["bitfinex","BTCUSD",1609474077988,0.0002,29347.0,29342.0,0.36153]
["bitfinex","BTCUSD",1609474078286,0.0002,29347.0,29346.0,0.25885471]
["bitfinex","BTCUSD",1609474078487,1.9027,29348.0,29346.0,0.62038471]
["bitfinex","BTCUSD",1609474078685,0.10153849,29347.0,29346.0,0.25885471]
["bitfinex","BTCUSD",1609474078883,0.10153849,29347.0,29346.0,1.62038471]
["bitfinex","BTCUSD",1609474079387,1.9025,29347.0,29346.0,1.86038471]
["bitfinex","BTCUSD",1609474079885,1.9025,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474081553,1.8925,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474082464,1.99405173,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474083369,1.99385173,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474084370,0.10155173,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474084669,0.16857539,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474085273,2.76107539,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474085471,3.12260539,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474085694,3.46260539,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474086297,3.39558173,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474086598,3.12260539,29347.0,29346.0,1.25885471]
["bitfinex","BTCUSD",1609474086896,3.12260539,29347.0,29346.0,1.0]
["bitfinex","BTCUSD",1609474087498,3.12260539,29347.0,29340.0,0.9621]
["bitfinex","BTCUSD",1609474087806,0.36153,29345.0,29341.0,0.27276243]
["bitfinex","BTCUSD",1609474087999,0.06702366,29344.0,29341.0,0.27276243]
["bitfinex","BTCUSD",1609474088202,0.36153,29343.0,29341.0,0.27276243]
["bitfinex","BTCUSD",1609474088401,2.25413,29343.0,29341.0,0.27276243]
["bitfinex","BTCUSD",1609474088600,0.33,29342.0,29341.0,0.27276243]
["bitfinex","BTCUSD",1609474088804,0.33,29342.0,29341.0,1.63429243]
["bitfinex","BTCUSD",1609474089106,1.8876,29343.0,29342.0,1.26153]
["bitfinex","BTCUSD",1609474089461,0.0002,29346.0,29342.0,0.62153]
["bitfinex","BTCUSD",1609474089806,0.10175025,29343.0,29342.0,0.62153]
["bitfinex","BTCUSD",1609474090203,0.09675025,29343.0,29342.0,0.72153]
["bitfinex","BTCUSD",1609474090404,0.0002,29345.0,29342.0,0.72153]
["bitfinex","BTCUSD",1609474091002,0.10150328,29343.0,29342.0,0.72153]
["bitfinex","BTCUSD",1609474091518,0.168748,29346.0,29342.0,0.62153]
["bitfinex","BTCUSD",1609474092218,0.168748,29346.0,29342.0,1.62153]
["bitfinex","BTCUSD",1609474092219,0.10153366,29345.0,29342.0,1.62153]
["bitfinex","BTCUSD",1609474092520,0.10173366,29345.0,29344.0,0.36153]
["bitfinex","BTCUSD",1609474092916,0.10153366,29345.0,29344.0,0.36153]
["bitfinex","BTCUSD",1609474093318,0.10153366,29345.0,29344.0,0.63653]
["bitfinex","BTCUSD",1609474093522,1.99413366,29345.0,29344.0,0.36153]
["bitfinex","BTCUSD",1609474093927,0.36153,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609474094125,0.46314565,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609474094919,0.80314565,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609474095417,2.69594565,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609474096068,2.35594565,29344.0,29343.0,1.0]
["bitfinex","BTCUSD",1609474097079,2.35594565,29344.0,29343.0,1.0124355]
["bitfinex","BTCUSD",1609474101514,0.46314565,29344.0,29343.0,1.0124355]
["bitfinex","BTCUSD",1609474103220,0.10161565,29344.0,29343.0,2.8589655]
["bitfinex","BTCUSD",1609474103420,0.10161565,29344.0,29343.0,3.59213934]
["bitfinex","BTCUSD",1609474103924,0.33232386,29345.0,29343.0,3.59133934]
["bitfinex","BTCUSD",1609474104119,0.33212386,29345.0,29344.0,4.97653]
["bitfinex","BTCUSD",1609474104322,0.10652045,29346.0,29344.0,4.97653]
["bitfinex","BTCUSD",1609474104520,0.10652045,29346.0,29345.0,4.81153]
["bitfinex","BTCUSD",1609474104724,0.10632045,29346.0,29345.0,4.81153]
["bitfinex","BTCUSD",1609474105018,0.0002,29347.0,29345.0,5.27985256]
["bitfinex","BTCUSD",1609474105221,0.43846559,29349.0,29348.0,1.91153]
["bitfinex","BTCUSD",1609474105419,0.10646595,29349.0,29348.0,3.19153]
["bitfinex","BTCUSD",1609474105618,0.24696169,29349.0,29348.0,4.02653]
["bitfinex","BTCUSD",1609474105817,0.24676169,29349.0,29348.0,4.02653]
["bitfinex","BTCUSD",1609474106333,0.10626595,29349.0,29348.0,2.47653]
["bitfinex","BTCUSD",1609474106634,0.10626595,29349.0,29348.0,1.45103]
["bitfinex","BTCUSD",1609474107136,0.10626595,29349.0,29348.0,1.36103]
["bitfinex","BTCUSD",1609474107333,0.10626595,29349.0,29348.0,1.62103]
["bitfinex","BTCUSD",1609474108735,0.10626595,29349.0,29348.0,1.2595]
["bitfinex","BTCUSD",1609474109136,0.10626595,29349.0,29348.0,1.62103]
["bitfinex","BTCUSD",1609474110235,0.10626595,29349.0,29348.0,1.2595]
["bitfinex","BTCUSD",1609474110747,0.43803581,29349.0,29348.0,1.2595]
["bitfinex","BTCUSD",1609474110949,0.43803581,29349.0,29348.0,1.62103]
["bitfinex","BTCUSD",1609474111146,0.43803581,29349.0,29348.0,1.36103]
["bitfinex","BTCUSD",1609474112367,0.10626595,29349.0,29348.0,1.36103]
["bitfinex","BTCUSD",1609474113978,0.46779595,29349.0,29348.0,0.9995]
["bitfinex","BTCUSD",1609474114175,0.78279595,29349.0,29348.0,0.9995]
["bitfinex","BTCUSD",1609474114373,2.67499595,29349.0,29348.0,0.9995]
["bitfinex","BTCUSD",1609474114573,2.67499595,29349.0,29348.0,0.99431944]
["bitfinex","BTCUSD",1609474114973,3.40211579,29349.0,29348.0,0.99431944]
["bitfinex","BTCUSD",1609474116493,3.0703606,29349.0,29348.0,0.99431944]
["bitfinex","BTCUSD",1609474119997,3.0703606,29349.0,29348.0,0.98931944]
["bitfinex","BTCUSD",1609474121512,3.40210245,29349.0,29348.0,0.98931944]
["bitfinex","BTCUSD",1609474122812,3.40210245,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474124316,3.0703606,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474128962,4.63738426,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474129156,7.03738426,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474129559,5.53738426,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474129960,6.06963068,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474131091,5.53738426,29349.0,29348.0,1.00183372]
["bitfinex","BTCUSD",1609474131899,6.05738426,29349.0,29348.0,0.95179372]
["bitfinex","BTCUSD",1609474132097,6.05738426,29349.0,29348.0,4.28e-06]
["bitfinex","BTCUSD",1609474132298,6.25738426,29349.0,29348.0,4.28e-06]
["bitfinex","BTCUSD",1609474132498,7.4745356,29349.0,29348.0,4.28e-06]
["bitfinex","BTCUSD",1609474132701,7.86502994,29349.0,29328.0,0.36456932]
["bitfinex","BTCUSD",1609474133003,0.36153,29336.0,29328.0,0.00028002]
["bitfinex","BTCUSD",1609474133298,2.93229,29336.0,29328.0,0.00028002]
["bitfinex","BTCUSD",1609474133499,0.185,29335.0,29328.0,0.00028002]
["bitfinex","BTCUSD",1609474133703,0.511,29333.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474133906,1.65,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474134100,1.22526,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474134298,2.47026,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474134498,2.47439779,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474135597,2.47026,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474136195,2.65865318,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474136413,6.95235318,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474136714,6.86958688,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474137216,6.95235354,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474137918,6.86958688,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474138116,6.76396,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474141189,6.76809274,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474142403,6.11809274,29328.0,29327.0,0.04528002]
["bitfinex","BTCUSD",1609474142605,4.87309274,29328.0,29327.0,4.79528002]
["bitfinex","BTCUSD",1609474142912,4.87309274,29328.0,29327.0,5.18978636]
["bitfinex","BTCUSD",1609474142913,4.29783274,29328.0,29327.0,5.18978636]
["bitfinex","BTCUSD",1609474143117,4.2937,29328.0,29327.0,5.42325448]
["bitfinex","BTCUSD",1609474143308,1.8937,29328.0,29327.0,6.23478636]
["bitfinex","BTCUSD",1609474143610,0.00413122,29331.0,29330.0,2.51153]
["bitfinex","BTCUSD",1609474143911,0.00413053,29333.0,29330.0,3.88067444]
["bitfinex","BTCUSD",1609474144107,0.00413053,29333.0,29332.0,1.86153]
["bitfinex","BTCUSD",1609474144305,0.00413053,29333.0,29332.0,3.37153]
["bitfinex","BTCUSD",1609474144510,0.00413051,29336.0,29332.0,3.37153]
["bitfinex","BTCUSD",1609474144706,0.00413051,29336.0,29333.0,2.03297634]
["bitfinex","BTCUSD",1609474144914,1.89703051,29337.0,29334.0,2.21153]
["bitfinex","BTCUSD",1609474145412,1.89703051,29337.0,29334.0,1.21153]
["bitfinex","BTCUSD",1609474145413,0.00413051,29337.0,29334.0,1.21153]
["bitfinex","BTCUSD",1609474145608,0.00413051,29337.0,29334.0,2.21153]
["bitfinex","BTCUSD",1609474145836,0.00413051,29337.0,29335.0,0.635]
["bitfinex","BTCUSD",1609474146137,0.00413051,29337.0,29336.0,0.39450634]
["bitfinex","BTCUSD",1609474148540,0.00413051,29337.0,29336.0,0.4059465]
["bitfinex","BTCUSD",1609474148740,0.00413051,29337.0,29336.0,0.6409465]
["bitfinex","BTCUSD",1609474149640,0.00413051,29337.0,29336.0,0.50797016]
["bitfinex","BTCUSD",1609474150039,0.00413051,29337.0,29336.0,0.5409465]
["bitfinex","BTCUSD",1609474151141,0.10470317,29339.0,29336.0,0.5409465]
["bitfinex","BTCUSD",1609474151570,0.36153,29338.0,29336.0,0.2794165]
["bitfinex","BTCUSD",1609474151769,0.36153,29338.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474151972,0.08268504,29340.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474152272,0.361436,29339.0,29336.0,1.0444165]
["bitfinex","BTCUSD",1609474152576,0.10556736,29338.0,29337.0,0.361436]
["bitfinex","BTCUSD",1609474152970,0.08268504,29340.0,29337.0,0.361436]
["bitfinex","BTCUSD",1609474153168,0.08268504,29340.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474154071,0.361436,29339.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474154270,0.10550207,29338.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474154575,0.10550207,29338.0,29337.0,0.591436]
["bitfinex","BTCUSD",1609474154873,0.08268504,29340.0,29337.0,0.591436]
["bitfinex","BTCUSD",1609474155070,0.08268504,29340.0,29337.0,0.23]
["bitfinex","BTCUSD",1609474155921,0.361436,29339.0,29337.0,0.23]
["bitfinex","BTCUSD",1609474156119,0.361436,29339.0,29336.0,1.0444165]
["bitfinex","BTCUSD",1609474156323,0.08268504,29340.0,29337.0,0.361436]
["bitfinex","BTCUSD",1609474156719,0.08275813,29339.0,29337.0,0.361436]
["bitfinex","BTCUSD",1609474156921,0.18831321,29339.0,29338.0,0.21]
["bitfinex","BTCUSD",1609474157330,0.08275813,29339.0,29338.0,0.21]
["bitfinex","BTCUSD",1609474157733,0.10555851,29343.0,29337.0,1.0]
["bitfinex","BTCUSD",1609474157734,0.361436,29342.0,29337.0,1.0]
["bitfinex","BTCUSD",1609474157933,0.361436,29342.0,29337.0,0.94647037]
["bitfinex","BTCUSD",1609474158135,0.1056142,29339.0,29337.0,0.94647037]
["bitfinex","BTCUSD",1609474158336,0.1056142,29339.0,29338.0,0.361436]
["bitfinex","BTCUSD",1609474158835,0.1056406,29341.0,29338.0,0.361436]
["bitfinex","BTCUSD",1609474159035,1.0,29344.0,29339.0,0.15]
["bitfinex","BTCUSD",1609474159235,0.361436,29343.0,29337.0,0.94647037]
["bitfinex","BTCUSD",1609474159433,0.46710285,29343.0,29337.0,0.94647037]
["bitfinex","BTCUSD",1609474159834,0.08282617,29338.0,29337.0,0.94647037]
["bitfinex","BTCUSD",1609474160134,0.08282617,29338.0,29337.0,1.30790637]
["bitfinex","BTCUSD",1609474160434,0.10565241,29342.0,29337.0,0.626436]
["bitfinex","BTCUSD",1609474160634,0.361436,29341.0,29337.0,0.265]
["bitfinex","BTCUSD",1609474160854,0.18847899,29338.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474161156,0.08282801,29338.0,29337.0,0.496436]
["bitfinex","BTCUSD",1609474161354,1.8926,29342.0,29337.0,0.496436]
["bitfinex","BTCUSD",1609474161556,0.46709053,29341.0,29337.0,0.135]
["bitfinex","BTCUSD",1609474161956,0.08282836,29338.0,29337.0,0.135]
["bitfinex","BTCUSD",1609474162154,0.10565002,29340.0,29337.0,0.135]
["bitfinex","BTCUSD",1609474162357,0.361436,29339.0,29336.0,0.0444165]
["bitfinex","BTCUSD",1609474162558,0.361436,29339.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474162959,0.0828285,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474163361,0.08281737,29338.0,29336.0,0.37287616]
["bitfinex","BTCUSD",1609474163556,0.08281737,29338.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474164561,0.361436,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474164960,0.46705396,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474165762,0.54986635,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474166361,0.361436,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474166983,0.356436,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474167186,0.54488658,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474167583,0.10563033,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474167781,0.46707233,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474167983,0.361442,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474168285,0.4671439,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474171255,0.1057019,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474171656,0.1057019,29337.0,29336.0,0.37288216]
["bitfinex","BTCUSD",1609474172686,0.10582585,29339.0,29336.0,0.37288216]
["bitfinex","BTCUSD",1609474173486,0.10582585,29339.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474173487,0.43805224,29339.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474173787,0.691442,29338.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474174013,0.361442,29338.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474174181,0.43805224,29339.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474174686,0.10595408,29337.0,29336.0,0.37288216]
["bitfinex","BTCUSD",1609474175485,0.10594775,29338.0,29336.0,0.37288216]
["bitfinex","BTCUSD",1609474175782,0.10594775,29338.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474176301,0.10594829,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474176800,0.17297195,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474177000,0.06702366,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474177201,1.15702366,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474177405,1.91441285,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474178202,2.86441285,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474178508,5.75791285,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474179106,6.66374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474179602,7.19575301,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474179801,7.18575301,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474180305,6.23575301,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474181722,6.0357392,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474182624,5.70374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474182820,6.23504274,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474183521,5.70374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474184326,7.10374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474184627,8.10374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474184929,7.10374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474185530,7.6349978,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474186179,7.10374094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474186381,7.09874094,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474191815,7.96192548,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474192411,7.63002931,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474193610,7.92318141,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474195813,8.25506676,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474196118,7.1130431,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474196317,6.819891,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474196950,6.28860263,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474197353,3.55671728,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474198249,3.16178919,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474198548,1.66154204,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474198749,1.26828919,29337.0,29336.0,0.01144016]
["bitfinex","BTCUSD",1609474199555,1.26828919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474202625,1.31031285,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474203123,1.26828919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474203424,3.37236473,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474203725,3.33034107,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474204024,2.99818919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474204523,1.26828919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474205323,1.31031285,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474205822,1.26828919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474207057,0.75738919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474207557,2.65048919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474209659,2.64548919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474210355,0.89288493,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474210558,0.93490859,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474210856,1.58490859,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474211058,0.93490859,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474211679,0.89288493,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474213781,0.46238919,29337.0,29336.0,0.00644016]
["bitfinex","BTCUSD",1609474214888,0.46238919,29337.0,29336.0,1.00644016]
["bitfinex","BTCUSD",1609474215088,0.10594719,29337.0,29336.0,1.36788216]
["bitfinex","BTCUSD",1609474215285,0.10594719,29337.0,29336.0,1.65788216]
["bitfinex","BTCUSD",1609474215686,0.10548023,29338.0,29336.0,1.65788216]
["bitfinex","BTCUSD",1609474215937,0.10548023,29338.0,29337.0,1.361442]
["bitfinex","BTCUSD",1609474216246,1.7944,29339.0,29338.0,0.29]
["bitfinex","BTCUSD",1609474216444,0.807,29340.0,29338.0,5.19]
["bitfinex","BTCUSD",1609474216650,0.807,29340.0,29339.0,5.161442]
["bitfinex","BTCUSD",1609474216841,0.807,29340.0,29339.0,6.84470299]
["bitfinex","BTCUSD",1609474217042,0.807,29340.0,29339.0,6.87817111]
["bitfinex","BTCUSD",1609474217254,0.9124934,29340.0,29339.0,7.87817111]
["bitfinex","BTCUSD",1609474217553,0.1054934,29340.0,29339.0,6.34470299]
["bitfinex","BTCUSD",1609474217851,0.1054934,29340.0,29339.0,6.88877111]
["bitfinex","BTCUSD",1609474218052,0.22995806,29340.0,29339.0,6.88877111]
["bitfinex","BTCUSD",1609474218353,0.12446466,29340.0,29339.0,6.88877111]
["bitfinex","BTCUSD",1609474218951,0.18843674,29340.0,29339.0,6.88877111]
["bitfinex","BTCUSD",1609474219159,1.674e-05,29340.0,29339.0,8.38877111]
["bitfinex","BTCUSD",1609474219360,0.12435881,29345.0,29343.0,0.52680302]
["bitfinex","BTCUSD",1609474219555,0.12435881,29345.0,29344.0,6.78898988]
["bitfinex","BTCUSD",1609474219759,0.33162349,29351.0,29348.0,4.8]
["bitfinex","BTCUSD",1609474219961,0.04360004,29352.0,29348.0,7.67444834]
["bitfinex","BTCUSD",1609474220155,0.04360004,29352.0,29348.0,7.79811646]
["bitfinex","BTCUSD",1609474220460,0.04610245,29349.0,29348.0,6.29811646]
["bitfinex","BTCUSD",1609474220853,0.33614816,29350.0,29349.0,4.561442]
["bitfinex","BTCUSD",1609474221081,0.33614816,29350.0,29349.0,6.22699543]
["bitfinex","BTCUSD",1609474221485,0.04360004,29352.0,29351.0,3.211442]
["bitfinex","BTCUSD",1609474221684,0.04360004,29352.0,29351.0,3.30162136]
["bitfinex","BTCUSD",1609474221882,0.03860004,29352.0,29351.0,1.78481834]
["bitfinex","BTCUSD",1609474222485,0.03860004,29352.0,29351.0,0.92981834]
["bitfinex","BTCUSD",1609474225383,0.03860004,29352.0,29351.0,1.21981834]
["bitfinex","BTCUSD",1609474225883,0.04479509,29352.0,29351.0,1.21981834]
["bitfinex","BTCUSD",1609474226602,0.04479509,29352.0,29351.0,1.23436783]
["bitfinex","BTCUSD",1609474227009,0.04479509,29352.0,29351.0,1.17639149]
["bitfinex","BTCUSD",1609474227010,0.03860004,29352.0,29351.0,1.17639149]
["bitfinex","BTCUSD",1609474227409,0.04479348,29352.0,29351.0,1.17617949]
["bitfinex","BTCUSD",1609474228109,0.03860004,29352.0,29351.0,1.17617949]
["bitfinex","BTCUSD",1609474229109,0.03860004,29352.0,29351.0,1.36617949]
["bitfinex","BTCUSD",1609474229410,0.03860004,29352.0,29351.0,1.58117949]
["bitfinex","BTCUSD",1609474229810,0.03860004,29352.0,29351.0,1.39117949]
["bitfinex","BTCUSD",1609474230513,0.03860004,29352.0,29351.0,1.37663]
["bitfinex","BTCUSD",1609474232206,0.03860004,29352.0,29351.0,1.3911791]
["bitfinex","BTCUSD",1609474233516,1.28860004,29352.0,29351.0,1.3911791]
["bitfinex","BTCUSD",1609474233915,0.03860004,29352.0,29351.0,1.3911791]
["bitfinex","BTCUSD",1609474234518,1.08860004,29352.0,29351.0,0.8807791]
["bitfinex","BTCUSD",1609474234826,0.03860004,29352.0,29351.0,1.3757791]
["bitfinex","BTCUSD",1609474235019,0.03860004,29352.0,29351.0,1.43375544]
["bitfinex","BTCUSD",1609474235219,0.03860004,29352.0,29351.0,1.59875544]
["bitfinex","BTCUSD",1609474235919,0.03860004,29352.0,29351.0,0.5407791]
["bitfinex","BTCUSD",1609474236337,0.02860004,29352.0,29351.0,1.5407791]
["bitfinex","BTCUSD",1609474236538,0.02860004,29352.0,29351.0,1.13758212]
["bitfinex","BTCUSD",1609474236836,0.02860004,29352.0,29351.0,2.13758212]
["bitfinex","BTCUSD",1609474237035,0.02860004,29352.0,29351.0,1.13758212]
["bitfinex","BTCUSD",1609474237440,0.02860004,29352.0,29351.0,0.8107791]
["bitfinex","BTCUSD",1609474237643,0.01860004,29352.0,29351.0,0.8107791]
["bitfinex","BTCUSD",1609474238138,0.01860004,29352.0,29351.0,1.13758212]
["bitfinex","BTCUSD",1609474238340,1.91070004,29352.0,29351.0,1.13758212]
["bitfinex","BTCUSD",1609474238740,1.91070004,29352.0,29351.0,0.8107791]
["bitfinex","BTCUSD",1609474238942,1.9168952,29352.0,29351.0,0.8107791]
["bitfinex","BTCUSD",1609474239440,1.9168952,29352.0,29351.0,0.5407791]
["bitfinex","BTCUSD",1609474239742,1.91070004,29352.0,29351.0,0.5407791]
["bitfinex","BTCUSD",1609474240144,1.91070004,29352.0,29351.0,0.5357791]
["bitfinex","BTCUSD",1609474240539,1.91070004,29352.0,29351.0,0.3707791]
["bitfinex","BTCUSD",1609474240842,2.59248622,29352.0,29351.0,0.3707791]
["bitfinex","BTCUSD",1609474241438,2.59248622,29352.0,29351.0,0.3657791]
["bitfinex","BTCUSD",1609474241984,2.58748622,29352.0,29351.0,0.3657791]
["bitfinex","BTCUSD",1609474243890,2.6922934,29352.0,29351.0,0.3657791]
["bitfinex","BTCUSD",1609474246045,3.28388969,29352.0,29351.0,0.3657791]
["bitfinex","BTCUSD",1609474246240,3.98523469,29352.0,29351.0,0.0145491]
["bitfinex","BTCUSD",1609474246547,3.98523469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474246548,7.18523469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474246745,8.05183469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474247043,8.54753469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474247239,10.94753469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474247478,11.79723129,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474249601,12.48941469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474250102,11.79723129,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474250905,12.48858452,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474252707,11.79723129,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474253111,8.07723129,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474253415,3.32063129,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474253616,2.59119469,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474254014,2.1993384,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474254413,1.5015384,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474256432,1.1615384,29352.0,29351.0,9.1e-06]
["bitfinex","BTCUSD",1609474257732,1.1615384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474260848,0.8001934,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474261654,1.1615384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474262053,1.3365384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474262857,1.1615384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474265262,0.8001934,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474265765,1.1615384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474265965,1.3365384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474266888,1.1615384,29352.0,29351.0,0.01074232]
["bitfinex","BTCUSD",1609474273119,1.1615384,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474273524,1.20356206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474273825,1.37856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474274222,2.12856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474274621,1.37856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474275023,2.82856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474275456,3.27086206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474276187,3.66575271,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474276493,1.77345271,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474277392,1.37856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474278494,1.3365384,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474278892,1.37856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474279198,2.47856206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474279394,2.68566206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474280100,5.08566206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474280601,6.19136206,29352.0,29351.0,0.00074232]
["bitfinex","BTCUSD",1609474280800,6.19136206,29352.0,29338.0,0.659]
["bitfinex","BTCUSD",1609474281005,0.84,29349.0,29338.0,0.659]
["bitfinex","BTCUSD",1609474281229,2.4,29344.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474281533,1.061345,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474282129,0.46960809,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474282524,2.36260809,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474282823,2.51760809,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474283226,2.50260809,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474284832,2.34760809,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474287147,2.239345,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474287944,2.22854465,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474288548,1.893,29338.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474288751,1.893,29338.0,29337.0,0.410626]
["bitfinex","BTCUSD",1609474290051,1.89921289,29338.0,29337.0,0.410626]
["bitfinex","BTCUSD",1609474290251,1.893,29338.0,29337.0,0.410626]
["bitfinex","BTCUSD",1609474290548,1.893,29338.0,29337.0,0.545626]
["bitfinex","BTCUSD",1609474291151,1.84771998,29338.0,29337.0,0.545626]
["bitfinex","BTCUSD",1609474292254,1.84979025,29338.0,29337.0,0.545626]
["bitfinex","BTCUSD",1609474293352,1.84979025,29338.0,29337.0,0.410626]
["bitfinex","BTCUSD",1609474293551,1.84427027,29338.0,29337.0,0.410626]
["bitfinex","BTCUSD",1609474294452,1.84427027,29338.0,29337.0,0.46860234]
["bitfinex","BTCUSD",1609474294653,1.84427027,29338.0,29337.0,1.46860234]
["bitfinex","BTCUSD",1609474294859,1.84427027,29338.0,29337.0,3.51860234]
["bitfinex","BTCUSD",1609474295057,1.84427027,29338.0,29337.0,4.91038234]
["bitfinex","BTCUSD",1609474295460,0.00207027,29338.0,29337.0,4.91038234]
["bitfinex","BTCUSD",1609474295661,0.3984,29343.0,29337.0,4.91038234]
["bitfinex","BTCUSD",1609474295662,0.00206993,29339.0,29337.0,4.91038234]
["bitfinex","BTCUSD",1609474295956,0.00206993,29339.0,29338.0,2.516435]
["bitfinex","BTCUSD",1609474296481,0.00206991,29340.0,29339.0,1.411435]
["bitfinex","BTCUSD",1609474296676,0.00206991,29340.0,29339.0,0.851435]
["bitfinex","BTCUSD",1609474297284,1.84356968,29342.0,29339.0,0.361435]
["bitfinex","BTCUSD",1609474297482,0.00206963,29341.0,29340.0,0.05797634]
["bitfinex","BTCUSD",1609474297680,0.00206963,29341.0,29340.0,0.41941134]
["bitfinex","BTCUSD",1609474297984,0.00206963,29342.0,29340.0,0.361435]
["bitfinex","BTCUSD",1609474298179,0.00206963,29342.0,29341.0,0.05797634]
["bitfinex","BTCUSD",1609474298382,1.8417,29343.0,29341.0,0.361435]
["bitfinex","BTCUSD",1609474298383,0.00620891,29343.0,29341.0,0.361435]
["bitfinex","BTCUSD",1609474298585,0.361435,29342.0,29337.0,0.730191]
["bitfinex","BTCUSD",1609474298783,0.00620891,29343.0,29338.0,0.361435]
["bitfinex","BTCUSD",1609474299082,0.00620891,29343.0,29338.0,0.46390584]
["bitfinex","BTCUSD",1609474299286,0.00206968,29341.0,29339.0,0.21797634]
["bitfinex","BTCUSD",1609474299583,0.00206968,29341.0,29340.0,0.361435]
["bitfinex","BTCUSD",1609474299780,0.00206968,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474300379,1.84406968,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474301182,1.84821055,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474301912,1.84821055,29341.0,29340.0,1.17390819]
["bitfinex","BTCUSD",1609474302108,1.84821055,29341.0,29340.0,0.60890819]
["bitfinex","BTCUSD",1609474304016,1.84821055,29341.0,29340.0,0.01247319]
["bitfinex","BTCUSD",1609474304215,2.203435,29341.0,29340.0,0.01247319]
["bitfinex","BTCUSD",1609474304415,1.842,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474306296,1.842,29341.0,29340.0,0.01247319]
["bitfinex","BTCUSD",1609474306297,2.478435,29341.0,29340.0,0.01247319]
["bitfinex","BTCUSD",1609474307291,1.842,29341.0,29340.0,0.01247319]
["bitfinex","BTCUSD",1609474307498,1.842,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474308503,1.84176083,29341.0,29340.0,0.37390819]
["bitfinex","BTCUSD",1609474309103,1.84176083,29341.0,29340.0,1.81644453]
["bitfinex","BTCUSD",1609474309309,1.84176083,29341.0,29340.0,2.08644453]
["bitfinex","BTCUSD",1609474309703,1.84176083,29341.0,29340.0,4.51991265]
["bitfinex","BTCUSD",1609474310508,1.8412,29350.0,29341.0,4.07680302]
["bitfinex","BTCUSD",1609474310710,1.8412,29350.0,29343.0,0.32680302]
["bitfinex","BTCUSD",1609474311009,1.8412,29350.0,29345.0,0.19]
["bitfinex","BTCUSD",1609474311226,1.8412,29350.0,29346.0,0.361435]
["bitfinex","BTCUSD",1609474311531,1.93827237,29349.0,29348.0,0.361435]
["bitfinex","BTCUSD",1609474312629,1.93327237,29349.0,29348.0,0.361435]
["bitfinex","BTCUSD",1609474320250,2.22327237,29349.0,29348.0,0.361435]
["bitfinex","BTCUSD",1609474320455,2.22327237,29349.0,29345.0,0.6808]
["bitfinex","BTCUSD",1609474320653,2.22327237,29349.0,29342.0,0.361435]
["bitfinex","BTCUSD",1609474321056,0.00207092,29343.0,29342.0,0.361435]
["bitfinex","BTCUSD",1609474321301,0.00328369,29345.0,29342.0,0.516435]
["bitfinex","BTCUSD",1609474321500,0.00328369,29345.0,29344.0,0.361435]
["bitfinex","BTCUSD",1609474325607,1.8415,29347.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474325608,0.33204125,29346.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474326246,5.501435,29345.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474326442,9.99081568,29345.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474327342,10.35178729,29345.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474327942,13.74148423,29345.0,29344.0,0.01791777]
["bitfinex","BTCUSD",1609474328446,13.74148423,29345.0,29344.0,7.77e-06]
["bitfinex","BTCUSD",1609474328645,13.74148423,29345.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474328646,14.99774614,29345.0,29337.0,0.049191]
["bitfinex","BTCUSD",1609474328845,14.99774614,29345.0,29337.0,1e-06]
["bitfinex","BTCUSD",1609474328846,1.522935,29338.0,29337.0,1e-06]
["bitfinex","BTCUSD",1609474329154,1.522935,29338.0,29318.0,0.6324]
["bitfinex","BTCUSD",1609474329155,2.0536471,29338.0,29318.0,0.6324]
["bitfinex","BTCUSD",1609474329346,3.3,29328.0,29318.0,0.6324]
["bitfinex","BTCUSD",1609474329646,3.902725,29328.0,29318.0,0.6324]
["bitfinex","BTCUSD",1609474329841,1.602725,29328.0,29318.0,0.6324]
["bitfinex","BTCUSD",1609474330047,1.872725,29328.0,29327.0,0.2176]
["bitfinex","BTCUSD",1609474330351,6.115525,29328.0,29327.0,0.2176]
["bitfinex","BTCUSD",1609474331443,3.715525,29328.0,29327.0,0.2176]
["bitfinex","BTCUSD",1609474331650,0.6545871,29327.0,29318.0,0.0008]
["bitfinex","BTCUSD",1609474331864,0.9945871,29327.0,29318.0,0.0008]
["bitfinex","BTCUSD",1609474332059,0.9945871,29327.0,29318.0,0.05877634]
["bitfinex","BTCUSD",1609474333068,0.9945871,29327.0,29318.0,0.24877634]
["bitfinex","BTCUSD",1609474333266,0.6331521,29327.0,29322.0,0.1902]
["bitfinex","BTCUSD",1609474333467,0.6331521,29327.0,29323.0,0.361435]
["bitfinex","BTCUSD",1609474333665,0.6331521,29327.0,29323.0,0.356435]
["bitfinex","BTCUSD",1609474334365,1.8433,29324.0,29323.0,0.356435]
["bitfinex","BTCUSD",1609474336942,1.8433,29324.0,29323.0,1.356435]
["bitfinex","BTCUSD",1609474337136,1.8433,29324.0,29323.0,1.80441134]
["bitfinex","BTCUSD",1609474337340,1.0663,29327.0,29323.0,5.79557946]
["bitfinex","BTCUSD",1609474337550,1.0663,29327.0,29326.0,4.211435]
["bitfinex","BTCUSD",1609474337744,1.0663,29327.0,29326.0,5.211435]
["bitfinex","BTCUSD",1609474338047,1.0663,29327.0,29326.0,6.23941134]
["bitfinex","BTCUSD",1609474338347,0.8888,29332.0,29326.0,6.23941134]
["bitfinex","BTCUSD",1609474338551,0.8888,29332.0,29331.0,0.361514]
["bitfinex","BTCUSD",1609474338745,0.8888,29332.0,29331.0,0.41949034]
["bitfinex","BTCUSD",1609474339347,1.2907,29332.0,29331.0,0.41949034]
["bitfinex","BTCUSD",1609474340647,1.2857,29332.0,29331.0,0.41949034]
["bitfinex","BTCUSD",1609474341582,1.2857,29332.0,29331.0,0.361514]
["bitfinex","BTCUSD",1609474341787,1.2857,29332.0,29328.0,0.511]
["bitfinex","BTCUSD",1609474341987,0.19,29331.0,29326.0,0.561514]
["bitfinex","BTCUSD",1609474342188,0.19,29331.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474342586,1.8427,29332.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474343385,1.8428,29329.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474344590,2.003,29327.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474345085,1.843,29327.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474348205,1.843,29327.0,29326.0,0.41949034]
["bitfinex","BTCUSD",1609474349602,1.843,29327.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474350405,1.843,29327.0,29326.0,3.26949034]
["bitfinex","BTCUSD",1609474350603,1.843,29327.0,29326.0,3.86449034]
["bitfinex","BTCUSD",1609474350806,1.843,29327.0,29326.0,4.05449034]
["bitfinex","BTCUSD",1609474351005,1.843,29327.0,29326.0,2.86449034]
["bitfinex","BTCUSD",1609474354072,1.843,29327.0,29326.0,3.006514]
["bitfinex","BTCUSD",1609474354270,1.843,29327.0,29326.0,2.86449034]
["bitfinex","BTCUSD",1609474354970,1.843,29327.0,29326.0,3.006514]
["bitfinex","BTCUSD",1609474355370,1.843,29327.0,29326.0,2.86449034]
["bitfinex","BTCUSD",1609474356495,1.843,29327.0,29326.0,1.156514]
["bitfinex","BTCUSD",1609474356696,1.843,29327.0,29326.0,0.361514]
["bitfinex","BTCUSD",1609474357093,1.843,29327.0,29326.0,1.311514]
["bitfinex","BTCUSD",1609474358594,1.8365,29327.0,29326.0,1.311514]
["bitfinex","BTCUSD",1609474359298,1.8365,29327.0,29326.0,1.506514]
["bitfinex","BTCUSD",1609474359497,0.8686,29327.0,29326.0,1.506514]
["bitfinex","BTCUSD",1609474360096,0.8686,29327.0,29326.0,0.556514]
["bitfinex","BTCUSD",1609474360598,1.0661,29328.0,29327.0,0.361514]
["bitfinex","BTCUSD",1609474360794,1.0661,29328.0,29327.0,0.576514]
["bitfinex","BTCUSD",1609474361805,1.17750255,29328.0,29327.0,0.576514]
["bitfinex","BTCUSD",1609474362425,1.94400255,29328.0,29327.0,0.576514]
["bitfinex","BTCUSD",1609474363127,1.94400255,29328.0,29327.0,0.571514]
["bitfinex","BTCUSD",1609474363326,1.94400255,29328.0,29327.0,0.356514]
["bitfinex","BTCUSD",1609474364023,1.94400255,29328.0,29327.0,1.156514]
["bitfinex","BTCUSD",1609474364830,1.94400255,29328.0,29327.0,0.356514]
["bitfinex","BTCUSD",1609474366897,1.98602621,29328.0,29327.0,0.356514]
["bitfinex","BTCUSD",1609474367197,0.49143926,29327.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474367493,0.49143926,29326.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474367700,0.04202366,29325.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474368104,0.15352955,29325.0,29323.0,0.361501]
["bitfinex","BTCUSD",1609474368299,0.15352955,29325.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474368708,1.261501,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474368899,1.471501,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474369102,2.26459279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474369301,4.66459279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474369499,6.49769279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474370100,5.59769279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474371420,5.70034624,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474371619,5.59769279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474377249,5.59169279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474379957,6.59169279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474382421,6.58569279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474383725,5.58569279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474384332,4.90409279,29324.0,29323.0,0.01076186]
["bitfinex","BTCUSD",1609474384629,4.90409279,29324.0,29323.0,0.11076186]
["bitfinex","BTCUSD",1609474384925,4.90409279,29324.0,29323.0,1.11076186]
["bitfinex","BTCUSD",1609474385132,0.12396091,29328.0,29324.0,3.8]
["bitfinex","BTCUSD",1609474385335,0.12396091,29328.0,29327.0,5.361527]
["bitfinex","BTCUSD",1609474385531,9.1e-07,29328.0,29327.0,5.461527]
["bitfinex","BTCUSD",1609474385731,9.1e-07,29328.0,29327.0,6.49499512]
["bitfinex","BTCUSD",1609474386032,0.2631,29340.0,29327.0,6.49499512]
["bitfinex","BTCUSD",1609474386033,0.33088108,29338.0,29331.0,0.361527]
["bitfinex","BTCUSD",1609474386232,0.33088108,29338.0,29336.0,0.361527]
["bitfinex","BTCUSD",1609474386464,1.2531,29339.0,29337.0,5.40950334]
["bitfinex","BTCUSD",1609474386661,1.2531,29339.0,29338.0,3.53833002]
["bitfinex","BTCUSD",1609474386866,1.2531,29339.0,29338.0,3.722327]
["bitfinex","BTCUSD",1609474387063,1.2531,29339.0,29338.0,2.712327]
["bitfinex","BTCUSD",1609474387463,0.2631,29340.0,29339.0,0.361527]
["bitfinex","BTCUSD",1609474387662,0.2631,29340.0,29339.0,1.361527]
["bitfinex","BTCUSD",1609474387866,0.2631,29340.0,29339.0,1.971527]
["bitfinex","BTCUSD",1609474388660,0.2631,29340.0,29339.0,0.971527]
["bitfinex","BTCUSD",1609474390767,0.2631,29340.0,29339.0,1.161527]
["bitfinex","BTCUSD",1609474390966,0.2631,29340.0,29339.0,0.971527]
["bitfinex","BTCUSD",1609474391469,0.2631,29340.0,29339.0,1.161527]
["bitfinex","BTCUSD",1609474391993,0.2631,29340.0,29339.0,0.971527]
["bitfinex","BTCUSD",1609474393191,0.2631,29340.0,29339.0,0.361527]
["bitfinex","BTCUSD",1609474393889,0.2631,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474399361,1.315,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474400463,0.2631,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474401388,2.1651,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474401587,1.3151,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474402390,0.2631,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474406291,1.3151,29340.0,29339.0,0.37578326]
["bitfinex","BTCUSD",1609474407118,1.3151,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474407921,1.676627,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474409522,2.726627,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474410632,5.126627,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474410829,5.13075815,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474411439,5.23333259,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474411840,8.60447273,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474412443,8.91156851,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474412638,9.91156851,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474413355,8.91156851,29340.0,29339.0,0.01425626]
["bitfinex","BTCUSD",1609474413961,8.91156851,29340.0,29339.0,0.00925626]
["bitfinex","BTCUSD",1609474414160,9.43595228,29340.0,29339.0,0.00925626]
["bitfinex","BTCUSD",1609474414593,9.70257586,29340.0,29339.0,0.00925626]
["bitfinex","BTCUSD",1609474414858,9.70257586,29340.0,29339.0,0.04425626]
["bitfinex","BTCUSD",1609474415059,10.03432163,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474415261,6.74584532,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474416164,5.88971578,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474416581,6.22145832,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474417282,3.82145832,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474417589,3.77145832,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474417788,3.50483474,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474417988,2.50483474,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474418389,2.1730922,29340.0,29339.0,6.26e-06]
["bitfinex","BTCUSD",1609474418586,1.8115652,29340.0,29339.0,0.4195096]
["bitfinex","BTCUSD",1609474418792,1.8115652,29340.0,29339.0,0.36153326]
["bitfinex","BTCUSD",1609474418793,1.42180559,29340.0,29339.0,0.36153326]
["bitfinex","BTCUSD",1609474419089,1.42180559,29340.0,29339.0,0.4195096]
["bitfinex","BTCUSD",1609474419285,0.36980559,29340.0,29339.0,0.4195096]
["bitfinex","BTCUSD",1609474419588,0.36980559,29340.0,29339.0,0.43026568]
["bitfinex","BTCUSD",1609474420286,0.36980559,29340.0,29339.0,0.57026568]
["bitfinex","BTCUSD",1609474420485,2.03133259,29340.0,29339.0,0.15076234]
["bitfinex","BTCUSD",1609474420885,0.73133259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474421383,1.78333259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474424617,3.83333259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474425619,4.53333259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474426020,4.7356531,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474427242,3.6856531,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474428361,4.6356531,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474428565,4.2862631,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474428861,3.3362631,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474429462,2.94494259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474430060,3.33626057,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474430260,2.99100259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474430460,4.29100259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474430663,4.68237601,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474432183,3.38237601,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474432889,3.33631601,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474433287,4.04494259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474433889,4.43610391,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474434085,3.33610391,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474434687,2.94494259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474434890,2.78333259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474435193,3.01526259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474435389,6.58526259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474435991,3.40646442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474436391,4.55091442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474437606,3.34591442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474438409,3.08781442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474438709,4.08781442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474439310,4.60781442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474439710,4.41960854,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474441470,4.08781442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474442669,4.41961052,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474443781,4.08781442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474444082,4.76911442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474444281,5.10096094,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474444684,5.62096094,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474444882,5.10096094,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474445480,5.09596094,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474446081,4.76411442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474446913,5.09599293,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474447113,3.91961293,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474447713,1.90643442,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474448014,1.51523259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474451211,2.26523259,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474451522,2.46445625,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474451716,3.46445625,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474452018,5.97516566,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474452834,5.64320523,29340.0,29339.0,0.01076234]
["bitfinex","BTCUSD",1609474453034,3.8,29339.0,29326.0,0.6984]
["bitfinex","BTCUSD",1609474453244,3.8,29339.0,29323.0,0.00020728]
["bitfinex","BTCUSD",1609474453245,1.0,29330.0,29323.0,0.00020728]
["bitfinex","BTCUSD",1609474453440,1.4940921,29330.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474453641,0.361527,29329.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474453947,0.00415059,29324.0,29323.0,0.361527]
["bitfinex","BTCUSD",1609474454140,0.00415059,29324.0,29323.0,0.561527]
["bitfinex","BTCUSD",1609474454141,1.60415059,29324.0,29323.0,0.561527]
["bitfinex","BTCUSD",1609474454441,1.611527,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474454642,0.6546791,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474454940,0.46973283,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474455145,0.46973283,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474455442,1.60534588,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474455639,1.60534588,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474455840,1.52233283,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474456038,1.60534328,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474456234,1.60534328,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474456794,1.60534328,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474457304,1.52233283,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474457694,1.52233283,29323.0,29322.0,0.00040728]
["bitfinex","BTCUSD",1609474458206,1.52233283,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609474458404,1.52233283,29323.0,29322.0,1.0002]
["bitfinex","BTCUSD",1609474458606,1.414127,29323.0,29322.0,1.1502]
["bitfinex","BTCUSD",1609474458905,1.414127,29323.0,29322.0,1.15040728]
["bitfinex","BTCUSD",1609474459111,1.0526,29323.0,29322.0,1.75991062]
["bitfinex","BTCUSD",1609474459616,0.08292474,29326.0,29325.0,3.261527]
["bitfinex","BTCUSD",1609474459811,0.08292474,29326.0,29325.0,4.50950334]
["bitfinex","BTCUSD",1609474460012,0.08291851,29328.0,29325.0,5.25450334]
["bitfinex","BTCUSD",1609474460312,0.08291851,29328.0,29327.0,1.861527]
["bitfinex","BTCUSD",1609474460511,0.08291851,29328.0,29327.0,1.681527]
["bitfinex","BTCUSD",1609474460912,0.08290186,29330.0,29327.0,1.681527]
["bitfinex","BTCUSD",1609474461113,0.08290186,29330.0,29329.0,0.361527]
["bitfinex","BTCUSD",1609474461414,0.19105037,29331.0,29329.0,1.621527]
["bitfinex","BTCUSD",1609474461640,0.10819886,29330.0,29329.0,1.621527]
["bitfinex","BTCUSD",1609474462035,0.19109659,29331.0,29329.0,1.621527]
["bitfinex","BTCUSD",1609474462240,1.0523,29332.0,29330.0,0.25]
["bitfinex","BTCUSD",1609474462440,1.90391998,29336.0,29331.0,0.361527]
["bitfinex","BTCUSD",1609474462642,0.361527,29335.0,29330.0,0.25]
["bitfinex","BTCUSD",1609474462844,0.10821646,29331.0,29330.0,1.25]
["bitfinex","BTCUSD",1609474463042,0.10821646,29331.0,29330.0,1.611527]
["bitfinex","BTCUSD",1609474463240,0.08290475,29331.0,29330.0,0.606527]
["bitfinex","BTCUSD",1609474463438,0.08290475,29331.0,29330.0,1.606527]
["bitfinex","BTCUSD",1609474465240,0.08290475,29331.0,29330.0,1.796527]
["bitfinex","BTCUSD",1609474465941,0.08290475,29331.0,29330.0,1.606527]
["bitfinex","BTCUSD",1609474466840,0.08290475,29331.0,29330.0,0.606527]
["bitfinex","BTCUSD",1609474467259,0.94083357,29331.0,29330.0,0.606527]
["bitfinex","BTCUSD",1609474467562,0.19083357,29331.0,29330.0,0.361527]
["bitfinex","BTCUSD",1609474467967,0.19083357,29331.0,29328.0,0.361527]
["bitfinex","BTCUSD",1609474468165,0.361527,29330.0,29323.0,0.20020728]
["bitfinex","BTCUSD",1609474468367,0.19083357,29331.0,29324.0,0.561527]
["bitfinex","BTCUSD",1609474468368,1.24333357,29331.0,29324.0,0.561527]
["bitfinex","BTCUSD",1609474468664,0.08293328,29330.0,29324.0,0.841527]
["bitfinex","BTCUSD",1609474468860,0.08293328,29330.0,29324.0,0.641527]
["bitfinex","BTCUSD",1609474469060,0.08293328,29330.0,29324.0,1.152527]
["bitfinex","BTCUSD",1609474469266,0.00414676,29325.0,29324.0,0.791]
["bitfinex","BTCUSD",1609474469458,0.00414676,29325.0,29324.0,1.152527]
["bitfinex","BTCUSD",1609474469761,0.00622014,29326.0,29324.0,1.152527]
["bitfinex","BTCUSD",1609474470267,0.08293648,29329.0,29325.0,0.531527]
["bitfinex","BTCUSD",1609474470565,1.13543648,29329.0,29323.0,0.361527]
["bitfinex","BTCUSD",1609474471161,1.13543648,29329.0,29324.0,0.01076111]
["bitfinex","BTCUSD",1609474471365,0.08293648,29329.0,29324.0,0.01076111]
["bitfinex","BTCUSD",1609474471983,1.0,29330.0,29324.0,0.01076111]
["bitfinex","BTCUSD",1609474472383,0.08294047,29329.0,29324.0,0.01076111]
["bitfinex","BTCUSD",1609474473802,0.00478986,29329.0,29325.0,0.0004]
["bitfinex","BTCUSD",1609474473995,0.361527,29329.0,29325.0,0.0004]
["bitfinex","BTCUSD",1609474474398,1.0,29330.0,29323.0,1.361527]
["bitfinex","BTCUSD",1609474474594,1.0,29330.0,29323.0,1.641527]
["bitfinex","BTCUSD",1609474474795,1.0,29330.0,29323.0,0.641527]
["bitfinex","BTCUSD",1609474475098,1.0,29330.0,29323.0,0.28]
["bitfinex","BTCUSD",1609474475498,2.0525,29330.0,29323.0,0.28]
["bitfinex","BTCUSD",1609474476305,1.0526,29327.0,29322.0,1.0006]
["bitfinex","BTCUSD",1609474477219,1.0526,29327.0,29322.0,0.0006]
["bitfinex","BTCUSD",1609474477522,1.0527,29324.0,29322.0,0.0006]
["bitfinex","BTCUSD",1609474477722,1.0527,29324.0,29323.0,0.361527]
["bitfinex","BTCUSD",1609474477920,1.0527,29324.0,29323.0,0.36173148]
["bitfinex","BTCUSD",1609474478918,1.0527,29324.0,29323.0,0.96173148]
["bitfinex","BTCUSD",1609474479515,1.0527,29324.0,29323.0,0.36173148]
["bitfinex","BTCUSD",1609474482345,1.0527,29324.0,29323.0,0.56173148]
["bitfinex","BTCUSD",1609474483450,2.651847,29324.0,29323.0,0.20020448]
["bitfinex","BTCUSD",1609474483653,2.786847,29324.0,29323.0,0.20020448]
["bitfinex","BTCUSD",1609474483857,2.786847,29324.0,29323.0,4.48e-06]
["bitfinex","BTCUSD",1609474483858,7.36479322,29324.0,29323.0,4.48e-06]
["bitfinex","BTCUSD",1609474484253,7.88479322,29324.0,29323.0,4.48e-06]
["bitfinex","BTCUSD",1609474484653,8.53719322,29324.0,29322.0,0.00040448]
["bitfinex","BTCUSD",1609474484854,1.15104486,29323.0,29322.0,4.48e-06]
["bitfinex","BTCUSD",1609474485155,1.28604486,29323.0,29322.0,4.48e-06]
["bitfinex","BTCUSD",1609474485457,2.13886423,29323.0,29322.0,4.48e-06]
["bitfinex","BTCUSD",1609474486450,3.19186423,29323.0,29322.0,4.48e-06]
["bitfinex","BTCUSD",1609474486747,4.30179195,29323.0,29322.0,4.48e-06]
["bitfinex","BTCUSD",1609474486945,3.58029919,29323.0,29322.0,0.00020147]
["bitfinex","BTCUSD",1609474487245,3.94182619,29323.0,29321.0,0.00040448]
["bitfinex","BTCUSD",1609474487445,4.79289276,29322.0,29321.0,0.00040448]
["bitfinex","BTCUSD",1609474487844,6.30080531,29322.0,29321.0,0.00040448]
["bitfinex","BTCUSD",1609474488053,6.30080531,29322.0,29320.0,0.0006]
["bitfinex","BTCUSD",1609474488258,3.8,29319.0,29308.0,0.0006]
["bitfinex","BTCUSD",1609474488454,4.323027,29319.0,29308.0,0.0006]
["bitfinex","BTCUSD",1609474488753,5.43285589,29319.0,29308.0,0.0006]
["bitfinex","BTCUSD",1609474489054,5.56785589,29319.0,29308.0,0.0006]
["bitfinex","BTCUSD",1609474489551,6.62105589,29319.0,29308.0,0.0006]
["bitfinex","BTCUSD",1609474490948,6.62105589,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474492986,2.82105589,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474493886,2.81605589,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474494283,2.706227,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474494484,1.706227,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474498410,2.226227,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474499104,1.706227,29319.0,29318.0,0.001]
["bitfinex","BTCUSD",1609474499910,1.706227,29319.0,29318.0,0.13246]
["bitfinex","BTCUSD",1609474500712,1.571227,29319.0,29318.0,0.13246]
["bitfinex","BTCUSD",1609474500904,1.571227,29319.0,29318.0,0.12746]
["bitfinex","BTCUSD",1609474501308,1.8643791,29319.0,29318.0,0.12746]
["bitfinex","BTCUSD",1609474502228,1.5028521,29319.0,29318.0,0.12746]
["bitfinex","BTCUSD",1609474502429,1.5028521,29319.0,29318.0,1.12746]
["bitfinex","BTCUSD",1609474502634,1.5028521,29319.0,29318.0,1.535847]
["bitfinex","BTCUSD",1609474502834,1.0532,29319.0,29318.0,3.250847]
["bitfinex","BTCUSD",1609474503033,1.0532,29319.0,29318.0,3.44781539]
["bitfinex","BTCUSD",1609474503238,1.0532,29319.0,29318.0,3.95891539]
["bitfinex","BTCUSD",1609474503436,1.0532,29319.0,29318.0,4.30391539]
["bitfinex","BTCUSD",1609474504135,0.2681521,29323.0,29318.0,2.85391539]
["bitfinex","BTCUSD",1609474504341,1.0525,29324.0,29320.0,0.41950334]
["bitfinex","BTCUSD",1609474504536,1.0526,29321.0,29320.0,2.27724173]
["bitfinex","BTCUSD",1609474504935,1.0526,29321.0,29320.0,2.08047334]
["bitfinex","BTCUSD",1609474505337,1.0525,29324.0,29320.0,2.08047334]
["bitfinex","BTCUSD",1609474505537,1.0525,29324.0,29322.0,0.671527]
["bitfinex","BTCUSD",1609474505741,1.0525,29324.0,29323.0,0.05797634]
["bitfinex","BTCUSD",1609474505936,1.0525,29324.0,29323.0,0.41950334]
["bitfinex","BTCUSD",1609474506339,1.0525,29326.0,29323.0,0.41950334]
["bitfinex","BTCUSD",1609474506643,1.0525,29326.0,29324.0,1.0]
["bitfinex","BTCUSD",1609474506875,1.0525,29326.0,29325.0,1.921527]
["bitfinex","BTCUSD",1609474507075,1.0525,29326.0,29325.0,2.921527]
["bitfinex","BTCUSD",1609474507479,0.12419265,29331.0,29326.0,1.0]
["bitfinex","BTCUSD",1609474507480,1.0274,29330.0,29326.0,1.0]
["bitfinex","BTCUSD",1609474507674,1.0274,29330.0,29327.0,0.65450334]
["bitfinex","BTCUSD",1609474508073,1.0274,29330.0,29327.0,1.65450334]
["bitfinex","BTCUSD",1609474508579,1.0523,29328.0,29327.0,0.65450334]
["bitfinex","BTCUSD",1609474509272,1.19281415,29328.0,29327.0,0.65450334]
["bitfinex","BTCUSD",1609474509471,1.30331401,29328.0,29327.0,0.65450334]
["bitfinex","BTCUSD",1609474509773,1.30331401,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474511370,1.16279986,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474512396,0.11049986,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474512799,1.19281415,29331.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474513097,0.11036122,29328.0,29327.0,0.60634334]
["bitfinex","BTCUSD",1609474513499,1.0523,29329.0,29327.0,0.60634334]
["bitfinex","BTCUSD",1609474514098,0.1103829,29328.0,29327.0,0.60634334]
["bitfinex","BTCUSD",1609474514699,0.1103829,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474515198,0.0853829,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474515397,1.1377829,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474516710,1.0524,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474516911,1.0524,29328.0,29327.0,0.61647173]
["bitfinex","BTCUSD",1609474517107,1.0524,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474517306,1.0524,29328.0,29327.0,0.61647173]
["bitfinex","BTCUSD",1609474517510,1.0524,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474517909,1.0524,29328.0,29327.0,0.61647173]
["bitfinex","BTCUSD",1609474518144,1.0524,29328.0,29327.0,0.41950334]
["bitfinex","BTCUSD",1609474518444,1.0524,29331.0,29327.0,0.61647173]
["bitfinex","BTCUSD",1609474518649,1.0524,29331.0,29328.0,1.0]
["bitfinex","BTCUSD",1609474518848,1.0524,29331.0,29328.0,1.553077]
["bitfinex","BTCUSD",1609474519054,1.0524,29331.0,29330.0,4.21950334]
["bitfinex","BTCUSD",1609474519249,1.0524,29331.0,29330.0,5.90070334]
["bitfinex","BTCUSD",1609474519446,0.12384988,29334.0,29330.0,5.90070334]
["bitfinex","BTCUSD",1609474519651,0.2631,29336.0,29333.0,1.811527]
["bitfinex","BTCUSD",1609474519850,0.10999762,29335.0,29334.0,0.27]
["bitfinex","BTCUSD",1609474520051,0.10999762,29335.0,29334.0,0.361527]
["bitfinex","BTCUSD",1609474520451,0.2631,29336.0,29334.0,0.361527]
["bitfinex","BTCUSD",1609474520649,0.2631,29336.0,29335.0,0.214922]
["bitfinex","BTCUSD",1609474520852,0.2631,29336.0,29333.0,0.10907]
["bitfinex","BTCUSD",1609474521154,0.2631,29336.0,29334.0,0.361458]
["bitfinex","BTCUSD",1609474521351,1.0521,29335.0,29333.0,0.10907]
["bitfinex","BTCUSD",1609474521550,1.16214047,29335.0,29333.0,0.10907]
["bitfinex","BTCUSD",1609474521778,1.16214047,29335.0,29334.0,0.361458]
["bitfinex","BTCUSD",1609474522382,1.0521,29335.0,29334.0,0.361458]
["bitfinex","BTCUSD",1609474523278,1.1871,29335.0,29334.0,0.361458]
["bitfinex","BTCUSD",1609474523482,0.24506988,29335.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474523881,0.11006988,29335.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474524182,0.10995523,29334.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474524381,0.10995523,29334.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474524686,1.0522,29335.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474524687,1.16172883,29335.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474524881,1.16172883,29335.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474525085,0.10950193,29334.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474526291,0.10946206,29333.0,29332.0,0.155]
["bitfinex","BTCUSD",1609474526485,0.09446206,29333.0,29332.0,0.155]
["bitfinex","BTCUSD",1609474527288,0.361458,29334.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474527503,1.0522,29333.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474527701,1.16141847,29333.0,29330.0,0.6812]
["bitfinex","BTCUSD",1609474528205,1.16141847,29333.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474528406,0.26613161,29336.0,29331.0,0.361458]
["bitfinex","BTCUSD",1609474528407,0.10921259,29332.0,29331.0,1.361458]
["bitfinex","BTCUSD",1609474528805,0.10924396,29334.0,29331.0,1.361458]
["bitfinex","BTCUSD",1609474529505,0.10924396,29334.0,29332.0,1.3]
["bitfinex","BTCUSD",1609474529506,1.16144396,29334.0,29332.0,1.3]
["bitfinex","BTCUSD",1609474529805,1.16144396,29334.0,29333.0,2.515049]
["bitfinex","BTCUSD",1609474530502,0.10924396,29334.0,29333.0,2.515049]
["bitfinex","BTCUSD",1609474530698,0.10924396,29334.0,29333.0,2.935049]
["bitfinex","BTCUSD",1609474531105,0.10949386,29335.0,29333.0,2.935049]
["bitfinex","BTCUSD",1609474531304,0.10949386,29335.0,29334.0,2.661417]
["bitfinex","BTCUSD",1609474531501,0.10949386,29335.0,29334.0,3.241417]
["bitfinex","BTCUSD",1609474532055,0.10949386,29335.0,29334.0,0.361417]
["bitfinex","BTCUSD",1609474532250,0.10949386,29335.0,29334.0,1.511417]
["bitfinex","BTCUSD",1609474533267,0.10949386,29335.0,29334.0,2.111417]
["bitfinex","BTCUSD",1609474533566,0.10949386,29335.0,29334.0,1.856417]
["bitfinex","BTCUSD",1609474534168,0.10949386,29335.0,29334.0,0.706417]
["bitfinex","BTCUSD",1609474534469,0.10949386,29335.0,29334.0,1.706417]
["bitfinex","BTCUSD",1609474535266,0.10949386,29335.0,29334.0,0.706417]
["bitfinex","BTCUSD",1609474536174,0.10949386,29335.0,29334.0,2.856417]
["bitfinex","BTCUSD",1609474536573,0.10949386,29335.0,29334.0,2.851417]
["bitfinex","BTCUSD",1609474537292,0.10949386,29335.0,29334.0,1.701417]
["bitfinex","BTCUSD",1609474537691,0.10949386,29335.0,29334.0,0.701417]
["bitfinex","BTCUSD",1609474537992,0.10949386,29335.0,29334.0,1.701417]
["bitfinex","BTCUSD",1609474540194,0.2631,29336.0,29334.0,2.751417]
["bitfinex","BTCUSD",1609474540395,0.2631,29336.0,29335.0,1.700032]
["bitfinex","BTCUSD",1609474541098,0.37219298,29336.0,29335.0,1.700032]
["bitfinex","BTCUSD",1609474541498,0.2631,29336.0,29335.0,1.700032]
["bitfinex","BTCUSD",1609474542204,0.2631,29336.0,29335.0,1.73350012]
["bitfinex","BTCUSD",1609474543023,0.25,29341.0,29339.0,1.0]
["bitfinex","BTCUSD",1609474543226,0.25,29341.0,29340.0,4.816942]
["bitfinex","BTCUSD",1609474543428,0.25,29341.0,29340.0,6.54150244]
["bitfinex","BTCUSD",1609474543625,0.25,29341.0,29340.0,6.17721314]
["bitfinex","BTCUSD",1609474544126,0.25,29341.0,29340.0,6.54150244]
["bitfinex","BTCUSD",1609474544324,0.25,29341.0,29340.0,6.17721314]
["bitfinex","BTCUSD",1609474544929,0.25,29341.0,29340.0,6.14374502]
["bitfinex","BTCUSD",1609474545523,0.25,29341.0,29340.0,6.17721314]
["bitfinex","BTCUSD",1609474546980,0.0004,29348.0,29344.0,0.214955]
["bitfinex","BTCUSD",1609474547280,0.0004,29348.0,29347.0,5.156248]
["bitfinex","BTCUSD",1609474547674,0.0004,29348.0,29347.0,5.18971612]
["bitfinex","BTCUSD",1609474548373,0.0004,29348.0,29347.0,5.37592044]
["bitfinex","BTCUSD",1609474548974,0.0004,29348.0,29347.0,4.54882658]
["bitfinex","BTCUSD",1609474549375,0.0004,29348.0,29347.0,4.8756296]
["bitfinex","BTCUSD",1609474550079,0.0004,29348.0,29347.0,5.3756296]
["bitfinex","BTCUSD",1609474550476,0.01420004,29352.0,29349.0,3.8]
["bitfinex","BTCUSD",1609474550683,0.01420004,29352.0,29351.0,3.749896]
["bitfinex","BTCUSD",1609474550881,0.01420004,29352.0,29351.0,4.44959322]
["bitfinex","BTCUSD",1609474551279,0.01420004,29352.0,29351.0,3.49828004]
["bitfinex","BTCUSD",1609474553479,0.11743015,29352.0,29351.0,3.49828004]
["bitfinex","BTCUSD",1609474553700,0.01420004,29352.0,29351.0,3.49828004]
["bitfinex","BTCUSD",1609474554102,0.01420004,29352.0,29351.0,1.19317012]
["bitfinex","BTCUSD",1609474554305,0.01420004,29352.0,29351.0,0.356202]
["bitfinex","BTCUSD",1609474554707,0.01420004,29352.0,29350.0,0.17123333]
["bitfinex","BTCUSD",1609474554903,0.01440004,29352.0,29350.0,0.17123333]
["bitfinex","BTCUSD",1609474556106,0.01440004,29352.0,29351.0,1.18346812]
["bitfinex","BTCUSD",1609474556308,0.01420004,29352.0,29351.0,1.5392202]
["bitfinex","BTCUSD",1609474556505,0.01420004,29352.0,29351.0,1.71045353]
["bitfinex","BTCUSD",1609474558808,0.01420004,29352.0,29351.0,1.67698541]
["bitfinex","BTCUSD",1609474559618,0.01420004,29352.0,29351.0,1.67588541]
["bitfinex","BTCUSD",1609474559821,0.01420004,29352.0,29351.0,0.52698541]
["bitfinex","BTCUSD",1609474560122,0.00920004,29352.0,29351.0,2.47610541]
["bitfinex","BTCUSD",1609474560421,0.00920004,29352.0,29351.0,3.92039471]
["bitfinex","BTCUSD",1609474560618,0.00920004,29352.0,29351.0,2.55610541]
["bitfinex","BTCUSD",1609474561122,0.00420004,29352.0,29351.0,1.60610541]
["bitfinex","BTCUSD",1609474561320,0.00420004,29352.0,29351.0,1.52610541]
["bitfinex","BTCUSD",1609474561803,0.00420004,29352.0,29351.0,5.78957353]
["bitfinex","BTCUSD",1609474562104,0.00420004,29352.0,29351.0,6.15386283]
["bitfinex","BTCUSD",1609474562302,0.00420004,29352.0,29351.0,2.00386283]
["bitfinex","BTCUSD",1609474562608,0.00420004,29352.0,29351.0,1.63957353]
["bitfinex","BTCUSD",1609474562902,0.00420004,29352.0,29351.0,4.80386283]
["bitfinex","BTCUSD",1609474563101,0.00420004,29352.0,29351.0,1.63957353]
["bitfinex","BTCUSD",1609474563805,0.00420004,29352.0,29351.0,2.88957353]
["bitfinex","BTCUSD",1609474564000,0.00420004,29352.0,29351.0,3.25386283]
["bitfinex","BTCUSD",1609474564604,0.00420004,29352.0,29351.0,2.88957353]
["bitfinex","BTCUSD",1609474564804,0.00420004,29352.0,29351.0,5.18957353]
["bitfinex","BTCUSD",1609474565107,0.00420004,29352.0,29351.0,3.0826295]
["bitfinex","BTCUSD",1609474565803,0.00420004,29352.0,29351.0,5.4826295]
["bitfinex","BTCUSD",1609474566003,0.00420004,29352.0,29351.0,3.0826295]
["bitfinex","BTCUSD",1609474566406,0.1073075,29352.0,29351.0,3.0826295]
["bitfinex","BTCUSD",1609474566608,0.003,29353.0,29352.0,3.204081]
["bitfinex","BTCUSD",1609474566846,0.0028,29353.0,29352.0,4.15031433]
["bitfinex","BTCUSD",1609474567044,0.0028,29353.0,29352.0,4.18378245]
["bitfinex","BTCUSD",1609474568848,0.0028,29353.0,29352.0,2.18378245]
["bitfinex","BTCUSD",1609474570147,0.08899563,29355.0,29354.0,0.17123333]
["bitfinex","BTCUSD",1609474570349,0.08899563,29355.0,29354.0,0.62623333]
["bitfinex","BTCUSD",1609474570555,0.08899563,29355.0,29354.0,1.13653333]
["bitfinex","BTCUSD",1609474571052,0.08899563,29355.0,29354.0,0.3538937]
["bitfinex","BTCUSD",1609474572472,0.08899563,29355.0,29354.0,0.7688937]
["bitfinex","BTCUSD",1609474573368,0.08899563,29355.0,29354.0,0.87103274]
["bitfinex","BTCUSD",1609474573873,0.08560911,29355.0,29354.0,0.80236182]
["bitfinex","BTCUSD",1609474575570,0.08560911,29355.0,29354.0,0.90373436]
["bitfinex","BTCUSD",1609474575876,0.08560911,29355.0,29354.0,3.97236182]
["bitfinex","BTCUSD",1609474576076,0.08560911,29355.0,29354.0,3.69609869]
["bitfinex","BTCUSD",1609474576276,0.08560911,29355.0,29354.0,4.28639869]
["bitfinex","BTCUSD",1609474576477,0.08560911,29355.0,29354.0,1.60639869]
["bitfinex","BTCUSD",1609474576843,0.08560911,29355.0,29354.0,1.37104819]
["bitfinex","BTCUSD",1609474577641,0.08560911,29355.0,29354.0,2.27104819]
["bitfinex","BTCUSD",1609474578046,0.08560911,29355.0,29354.0,1.4741377]
["bitfinex","BTCUSD",1609474578542,0.08560911,29355.0,29354.0,1.37104819]
["bitfinex","BTCUSD",1609474578847,0.08560911,29355.0,29354.0,2.72104819]
["bitfinex","BTCUSD",1609474579043,0.08560911,29355.0,29354.0,1.37104819]
["bitfinex","BTCUSD",1609474579947,0.08560911,29355.0,29354.0,1.33758007]
["bitfinex","BTCUSD",1609474582385,0.08560911,29355.0,29354.0,1.37104819]
["bitfinex","BTCUSD",1609474582582,0.08560911,29355.0,29354.0,3.02104819]
["bitfinex","BTCUSD",1609474582785,0.08560911,29355.0,29354.0,3.22764819]
["bitfinex","BTCUSD",1609474582984,0.08560911,29355.0,29354.0,1.57764819]
["bitfinex","BTCUSD",1609474583685,0.08560911,29355.0,29354.0,2.17764819]
["bitfinex","BTCUSD",1609474584788,0.08560911,29355.0,29354.0,2.14418007]
["bitfinex","BTCUSD",1609474585191,0.08560911,29355.0,29354.0,2.17764819]
["bitfinex","BTCUSD",1609474585688,0.08560911,29355.0,29354.0,3.72764819]
["bitfinex","BTCUSD",1609474585995,0.0022,29356.0,29355.0,3.4]
["bitfinex","BTCUSD",1609474586190,0.002,29356.0,29355.0,4.4]
["bitfinex","BTCUSD",1609474586392,0.002,29357.0,29356.0,2.55]
["bitfinex","BTCUSD",1609474586590,0.002,29357.0,29356.0,3.55]
["bitfinex","BTCUSD",1609474586792,0.0018,29357.0,29356.0,3.58346812]
["bitfinex","BTCUSD",1609474587189,0.0018,29357.0,29356.0,3.59576539]
["bitfinex","BTCUSD",1609474587390,0.12500539,29357.0,29356.0,3.59576539]
["bitfinex","BTCUSD",1609474587810,0.12500539,29357.0,29356.0,1.04576539]
["bitfinex","BTCUSD",1609474588012,0.12500539,29357.0,29356.0,0.04576539]
["bitfinex","BTCUSD",1609474588212,0.0018,29357.0,29356.0,0.01229727]
["bitfinex","BTCUSD",1609474588415,0.12541376,29357.0,29355.0,0.99729727]
["bitfinex","BTCUSD",1609474588616,0.002,29357.0,29356.0,1.06]
["bitfinex","BTCUSD",1609474589211,0.12540892,29357.0,29356.0,1.06]
["bitfinex","BTCUSD",1609474589410,0.12540892,29357.0,29356.0,1.09346812]
["bitfinex","BTCUSD",1609474589611,0.12540892,29357.0,29356.0,1.24727812]
["bitfinex","BTCUSD",1609474590214,0.0018,29357.0,29356.0,1.24727812]
["bitfinex","BTCUSD",1609474591014,0.0018,29357.0,29356.0,0.44727812]
["bitfinex","BTCUSD",1609474591217,0.0018,29357.0,29356.0,0.26]
["bitfinex","BTCUSD",1609474592089,0.12423098,29357.0,29356.0,0.26]
["bitfinex","BTCUSD",1609474592291,0.0018,29357.0,29356.0,0.26]
["bitfinex","BTCUSD",1609474592485,0.0018,29357.0,29356.0,0.27075013]
["bitfinex","BTCUSD",1609474593500,0.0018,29357.0,29356.0,0.37075013]
["bitfinex","BTCUSD",1609474594801,0.32205924,29357.0,29356.0,0.37075013]
["bitfinex","BTCUSD",1609474595002,0.31705924,29357.0,29356.0,0.77075013]
["bitfinex","BTCUSD",1609474595304,0.31705924,29357.0,29356.0,1.77075013]
["bitfinex","BTCUSD",1609474595502,0.31705924,29357.0,29356.0,1.37075013]
["bitfinex","BTCUSD",1609474597437,0.31705924,29357.0,29356.0,2.12075013]
["bitfinex","BTCUSD",1609474597640,0.43952536,29357.0,29356.0,2.12075013]
["bitfinex","BTCUSD",1609474597937,0.43952536,29357.0,29356.0,2.22020013]
["bitfinex","BTCUSD",1609474598340,0.31705924,29357.0,29356.0,2.25366825]
["bitfinex","BTCUSD",1609474599238,0.31205924,29357.0,29356.0,4.00366825]
["bitfinex","BTCUSD",1609474599638,0.31205924,29357.0,29356.0,4.85396825]
["bitfinex","BTCUSD",1609474599840,9.24e-06,29357.0,29356.0,5.08442266]
["bitfinex","BTCUSD",1609474600045,0.0026,29359.0,29357.0,1.37]
["bitfinex","BTCUSD",1609474600046,0.0016,29359.0,29357.0,1.37]
["bitfinex","BTCUSD",1609474600251,0.26731731,29378.0,29359.0,1.25]
["bitfinex","BTCUSD",1609474600446,0.44426308,29376.0,29361.0,0.4442893]
["bitfinex","BTCUSD",1609474600682,0.00300001,29369.0,29362.0,0.08]
["bitfinex","BTCUSD",1609474600853,0.10221734,29364.0,29363.0,5.62775742]
["bitfinex","BTCUSD",1609474601051,0.0002,29366.0,29365.0,0.12]
["bitfinex","BTCUSD",1609474601246,0.00300001,29369.0,29366.0,3.8]
["bitfinex","BTCUSD",1609474601247,0.00160001,29369.0,29366.0,3.8]
["bitfinex","BTCUSD",1609474601453,0.0016,29373.0,29369.0,0.08]
["bitfinex","BTCUSD",1609474601655,0.00220001,29376.0,29372.0,0.08]
["bitfinex","BTCUSD",1609474601852,0.23645233,29380.0,29374.0,4.07696839]
["bitfinex","BTCUSD",1609474602047,0.23645233,29380.0,29375.0,0.52937374]
["bitfinex","BTCUSD",1609474602352,0.00120001,29386.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609474602562,0.00246842,29383.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609474602757,0.00246842,29383.0,29378.0,0.03346812]
["bitfinex","BTCUSD",1609474602758,0.0004,29383.0,29378.0,0.03346812]
["bitfinex","BTCUSD",1609474602956,0.00100001,29382.0,29378.0,0.74739262]
["bitfinex","BTCUSD",1609474603165,0.09040004,29385.0,29379.0,2.8]
["bitfinex","BTCUSD",1609474603464,0.08540004,29385.0,29381.0,0.03346812]
["bitfinex","BTCUSD",1609474603769,3.3,29384.0,29383.0,0.6797]
["bitfinex","BTCUSD",1609474603965,3.3,29384.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474604263,1.175,29384.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474604661,1.17803161,29384.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474604861,0.08863165,29385.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474605065,0.08560004,29385.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474605466,3.15,29384.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474605668,3.15303161,29384.0,29383.0,0.2]
["bitfinex","BTCUSD",1609474605864,3.15303161,29384.0,29376.0,0.8496]
["bitfinex","BTCUSD",1609474606065,0.00323161,29383.0,29376.0,0.8496]
["bitfinex","BTCUSD",1609474606264,0.00323161,29383.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474606468,0.0002,29383.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474606670,0.0002,29384.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474606913,0.01,29380.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474607313,0.08560004,29385.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474607712,0.08636375,29385.0,29379.0,0.51]
["bitfinex","BTCUSD",1609474608323,0.08636375,29385.0,29379.0,1.51]
["bitfinex","BTCUSD",1609474608523,0.08636375,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474609626,1.0,29384.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474609823,0.0002,29384.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474610425,0.08636375,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474611425,0.08136375,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474611626,0.08136375,29385.0,29380.0,0.26846812]
["bitfinex","BTCUSD",1609474612048,0.08136375,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474612545,0.08136375,29385.0,29380.0,0.26846812]
["bitfinex","BTCUSD",1609474613347,0.08060004,29385.0,29380.0,0.26846812]
["bitfinex","BTCUSD",1609474613651,0.08060004,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474613949,0.07060004,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474614148,1.07060004,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474614350,0.0002,29384.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474614752,0.06560004,29385.0,29380.0,0.235]
["bitfinex","BTCUSD",1609474615150,0.06560004,29385.0,29383.0,0.6797]
["bitfinex","BTCUSD",1609474615353,0.06060004,29385.0,29384.0,1.0]
["bitfinex","BTCUSD",1609474615652,0.06060004,29385.0,29384.0,1.28]
["bitfinex","BTCUSD",1609474619476,0.06060004,29385.0,29384.0,1.0]
["bitfinex","BTCUSD",1609474619881,0.06060004,29385.0,29384.0,1.22429]
["bitfinex","BTCUSD",1609474620079,0.06060004,29385.0,29384.0,4.40775812]
["bitfinex","BTCUSD",1609474620275,0.05560004,29385.0,29384.0,1.22429]
["bitfinex","BTCUSD",1609474620678,0.05560004,29385.0,29384.0,1.67275812]
["bitfinex","BTCUSD",1609474620977,0.05560004,29385.0,29384.0,1.63929]
["bitfinex","BTCUSD",1609474621176,0.05560004,29385.0,29384.0,2.93929]
["bitfinex","BTCUSD",1609474621374,0.05560004,29385.0,29384.0,1.63929]
["bitfinex","BTCUSD",1609474622136,0.05560004,29385.0,29384.0,3.28929]
["bitfinex","BTCUSD",1609474622339,0.0227173,29390.0,29385.0,2.55]
["bitfinex","BTCUSD",1609474622539,0.0227173,29390.0,29387.0,1.0]
["bitfinex","BTCUSD",1609474622839,0.0227173,29390.0,29388.0,0.275]
["bitfinex","BTCUSD",1609474623655,0.0227173,29390.0,29389.0,0.01198505]
["bitfinex","BTCUSD",1609474623953,0.0177173,29390.0,29389.0,0.01198505]
["bitfinex","BTCUSD",1609474624155,0.9677173,29390.0,29389.0,0.01198505]
["bitfinex","BTCUSD",1609474624356,0.9677173,29390.0,29389.0,0.27698505]
["bitfinex","BTCUSD",1609474624657,0.9677173,29390.0,29388.0,0.08924339]
["bitfinex","BTCUSD",1609474624658,0.0177173,29390.0,29388.0,0.08924339]
["bitfinex","BTCUSD",1609474625157,0.0177173,29390.0,29389.0,0.16]
["bitfinex","BTCUSD",1609474627080,0.01978202,29390.0,29389.0,0.16]
["bitfinex","BTCUSD",1609474627381,0.00858202,29390.0,29389.0,4.12458]
["bitfinex","BTCUSD",1609474627587,0.00168136,29391.0,29389.0,4.34804812]
["bitfinex","BTCUSD",1609474627784,0.00168136,29391.0,29390.0,6.53874116]
["bitfinex","BTCUSD",1609474627987,0.00148136,29391.0,29390.0,6.45374116]
["bitfinex","BTCUSD",1609474628181,0.00048136,29391.0,29390.0,6.48720928]
["bitfinex","BTCUSD",1609474628487,0.001,29394.0,29392.0,5.26874116]
["bitfinex","BTCUSD",1609474628690,0.502,29395.0,29393.0,0.56177928]
["bitfinex","BTCUSD",1609474628691,0.498,29395.0,29393.0,0.56177928]
["bitfinex","BTCUSD",1609474628895,0.498,29395.0,29393.0,0.07303812]
["bitfinex","BTCUSD",1609474629084,0.498,29395.0,29394.0,1.355]
["bitfinex","BTCUSD",1609474629283,0.498,29395.0,29394.0,1.36573629]
["bitfinex","BTCUSD",1609474629486,0.498,29395.0,29394.0,0.44920441]
["bitfinex","BTCUSD",1609474629685,0.498,29395.0,29394.0,0.41573629]
["bitfinex","BTCUSD",1609474629686,0.473,29395.0,29394.0,0.41573629]
["bitfinex","BTCUSD",1609474629883,0.4732134,29395.0,29394.0,1.01073629]
["bitfinex","BTCUSD",1609474630085,0.4732134,29395.0,29394.0,1.08304629]
["bitfinex","BTCUSD",1609474630284,0.4732134,29395.0,29394.0,1.73804629]
["bitfinex","BTCUSD",1609474630485,0.4732134,29395.0,29394.0,1.08304629]
["bitfinex","BTCUSD",1609474631085,0.4732134,29395.0,29394.0,0.99455629]
["bitfinex","BTCUSD",1609474631593,1.47624501,29395.0,29394.0,0.99455629]
["bitfinex","BTCUSD",1609474631991,5.27624501,29395.0,29394.0,0.99455629]
["bitfinex","BTCUSD",1609474632190,6.26249072,29395.0,29394.0,0.99455629]
["bitfinex","BTCUSD",1609474632389,5.26249072,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474632609,1.10110272,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474633107,5.40110272,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474633312,5.76249072,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474633510,6.91470232,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474634508,5.86470232,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474634708,6.25322052,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474635110,6.24822052,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474635511,3.87110892,29395.0,29394.0,0.01073629]
["bitfinex","BTCUSD",1609474635818,0.73,29393.0,29383.0,0.99298798]
["bitfinex","BTCUSD",1609474636117,2.00323161,29394.0,29384.0,0.25346812]
["bitfinex","BTCUSD",1609474636311,1.00323161,29394.0,29384.0,0.22]
["bitfinex","BTCUSD",1609474636515,1.98668931,29395.0,29387.0,0.5098]
["bitfinex","BTCUSD",1609474636516,1.00323161,29393.0,29387.0,0.5098]
["bitfinex","BTCUSD",1609474636718,1.10548226,29392.0,29387.0,1.5098]
["bitfinex","BTCUSD",1609474636982,0.0002,29391.0,29387.0,1.5098]
["bitfinex","BTCUSD",1609474637380,0.0002,29391.0,29388.0,0.225]
["bitfinex","BTCUSD",1609474637585,0.10548226,29392.0,29388.0,0.225]
["bitfinex","BTCUSD",1609474637889,0.10584086,29391.0,29389.0,0.03346812]
["bitfinex","BTCUSD",1609474638086,0.10618458,29394.0,29389.0,0.03346812]
["bitfinex","BTCUSD",1609474638289,0.28651407,29389.0,29388.0,0.225]
["bitfinex","BTCUSD",1609474638988,0.28651407,29389.0,29388.0,1.325]
["bitfinex","BTCUSD",1609474639191,0.28651407,29389.0,29388.0,0.225]
["bitfinex","BTCUSD",1609474639790,0.28651407,29389.0,29388.0,0.5207642]
["bitfinex","BTCUSD",1609474640091,0.0002,29394.0,29388.0,0.5207642]
["bitfinex","BTCUSD",1609474640291,1.44425706,29395.0,29394.0,1.0]
["bitfinex","BTCUSD",1609474640593,1.44404366,29395.0,29394.0,1.0]
["bitfinex","BTCUSD",1609474640791,1.44687527,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474640991,1.66187527,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474641189,1.76988725,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474641589,1.92988725,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474642318,2.29127525,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474642519,3.37464337,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474642719,3.34117525,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474643120,3.37464337,29395.0,29394.0,0.99]
["bitfinex","BTCUSD",1609474643323,3.73296363,29395.0,29394.0,0.95523]
["bitfinex","BTCUSD",1609474643524,2.68306363,29395.0,29394.0,0.95523]
["bitfinex","BTCUSD",1609474644620,3.73306363,29395.0,29394.0,0.95523]
["bitfinex","BTCUSD",1609474645325,3.73221997,29395.0,29394.0,0.95523]
["bitfinex","BTCUSD",1609474645922,3.71721997,29395.0,29394.0,0.95523]
["bitfinex","BTCUSD",1609474646824,1.0,29394.0,29388.0,0.19678134]
["bitfinex","BTCUSD",1609474647028,4.16441961,29389.0,29388.0,0.19678134]
["bitfinex","BTCUSD",1609474647331,5.37906961,29389.0,29384.0,0.17043542]
["bitfinex","BTCUSD",1609474647531,4.161388,29385.0,29384.0,0.17043542]
["bitfinex","BTCUSD",1609474647745,5.16441961,29385.0,29384.0,0.17043542]
["bitfinex","BTCUSD",1609474647946,6.01788773,29385.0,29380.0,0.4397]
["bitfinex","BTCUSD",1609474648246,1.15033663,29383.0,29380.0,0.4397]
["bitfinex","BTCUSD",1609474648445,4.49319102,29381.0,29380.0,0.4397]
["bitfinex","BTCUSD",1609474648644,5.506388,29381.0,29380.0,0.4397]
["bitfinex","BTCUSD",1609474649048,5.506388,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474649445,2.756888,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474649646,2.7640582,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474649847,3.5640582,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474650045,3.55991961,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474650347,3.556888,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474650945,4.356888,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474651249,4.4996746,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474651445,4.50270621,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474651747,2.89970621,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474652010,3.44038773,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474652806,3.43538773,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474653109,2.75191961,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474653509,1.70141961,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474653714,0.345,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474653916,0.34912954,29381.0,29380.0,0.412677]
["bitfinex","BTCUSD",1609474654112,0.00412688,29383.0,29381.0,0.007935]
["bitfinex","BTCUSD",1609474654308,0.0002,29383.0,29381.0,0.007935]
["bitfinex","BTCUSD",1609474654808,0.33200302,29384.0,29381.0,0.007935]
["bitfinex","BTCUSD",1609474655011,0.33200302,29384.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474655507,0.285,29383.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474655710,0.00089777,29382.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474655909,4.511375,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474656615,0.295,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474657311,1.05139777,29382.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474657513,0.00109777,29382.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474657913,0.00089777,29382.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474659138,1.00089777,29382.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474659335,4.951375,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474659736,2.261375,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474660734,0.9,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474660934,1.9,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474661133,0.9,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474661739,2.85,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474661937,3.366375,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474662538,2.416375,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474662742,5.31940661,29381.0,29380.0,0.73401681]
["bitfinex","BTCUSD",1609474662942,5.316375,29381.0,29380.0,0.40474]
["bitfinex","BTCUSD",1609474663138,5.64817802,29381.0,29380.0,0.39974]
["bitfinex","BTCUSD",1609474663540,6.69877802,29381.0,29380.0,0.39974]
["bitfinex","BTCUSD",1609474663742,0.33483463,29380.0,29375.0,0.24518086]
["bitfinex","BTCUSD",1609474663942,4.161375,29376.0,29375.0,0.24518086]
["bitfinex","BTCUSD",1609474664144,0.33180302,29375.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474664446,0.88817802,29373.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474664664,3.68180302,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474664866,3.711375,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474665460,3.851375,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474666662,4.711375,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474667439,5.762275,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474668236,4.762275,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474668448,6.387275,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474668644,5.387275,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474670546,4.336375,29372.0,29371.0,0.28974587]
["bitfinex","BTCUSD",1609474670850,4.321375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474672577,5.321375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474672878,4.321375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474674787,0.986375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474675381,0.361375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474675580,1.412075,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474676581,2.262075,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474676783,1.412075,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474677584,1.861375,29372.0,29371.0,0.24474587]
["bitfinex","BTCUSD",1609474678496,1.861375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474678897,0.791375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474679197,0.361375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474679597,2.461375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474680000,0.361375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474681104,0.33680135,29373.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474681305,1.66550805,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474681601,1.86550805,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474682115,1.861375,29372.0,29371.0,0.23974587]
["bitfinex","BTCUSD",1609474682318,0.561375,29372.0,29371.0,0.23474587]
["bitfinex","BTCUSD",1609474682516,1.161375,29372.0,29371.0,0.23474587]
["bitfinex","BTCUSD",1609474683531,1.412175,29372.0,29371.0,0.23474587]
["bitfinex","BTCUSD",1609474683729,1.05493299,29372.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474683930,1.0508,29372.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474684630,0.0049983,29373.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474684835,0.00066534,29373.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474685035,0.00066534,29373.0,29372.0,0.19528395]
["bitfinex","BTCUSD",1609474685231,0.00066534,29373.0,29372.0,1.65946395]
["bitfinex","BTCUSD",1609474685428,0.00066534,29373.0,29372.0,0.45946395]
["bitfinex","BTCUSD",1609474686930,0.00066534,29373.0,29372.0,0.35028395]
["bitfinex","BTCUSD",1609474687455,0.00066534,29373.0,29372.0,0.155]
["bitfinex","BTCUSD",1609474689158,1.08823977,29378.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474689356,0.08277076,29377.0,29371.0,0.33474587]
["bitfinex","BTCUSD",1609474689557,0.16,29376.0,29371.0,0.1]
["bitfinex","BTCUSD",1609474689760,0.1,29376.0,29370.0,0.70716839]
["bitfinex","BTCUSD",1609474690057,0.285,29376.0,29370.0,0.5102]
["bitfinex","BTCUSD",1609474690262,0.69317802,29375.0,29368.0,1.6802]
["bitfinex","BTCUSD",1609474690463,0.94317802,29373.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474690664,2.98180302,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474690858,3.11519947,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474691855,3.50519947,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474692660,0.95519947,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474692886,0.67670023,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474693284,1.03807523,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474693487,2.05519947,29372.0,29371.0,0.30772579]
["bitfinex","BTCUSD",1609474695283,2.65519947,29372.0,29371.0,0.31847059]
["bitfinex","BTCUSD",1609474695485,3.70589947,29372.0,29371.0,0.31847059]
["bitfinex","BTCUSD",1609474695688,1.54452447,29372.0,29371.0,0.41847059]
["bitfinex","BTCUSD",1609474695895,1.62740522,29372.0,29371.0,0.41847059]
["bitfinex","BTCUSD",1609474696096,1.54452447,29372.0,29371.0,0.41847059]
["bitfinex","BTCUSD",1609474696291,1.54452447,29372.0,29371.0,1.16847059]
["bitfinex","BTCUSD",1609474696292,1.0507,29372.0,29371.0,1.16847059]
["bitfinex","BTCUSD",1609474696489,0.08287272,29375.0,29371.0,1.16847059]
["bitfinex","BTCUSD",1609474696690,0.0002,29374.0,29372.0,0.2]
["bitfinex","BTCUSD",1609474697221,0.08287272,29375.0,29372.0,0.2]
["bitfinex","BTCUSD",1609474698318,0.00083072,29373.0,29371.0,0.92867059]
["bitfinex","BTCUSD",1609474700440,0.00083072,29373.0,29372.0,0.19528395]
["bitfinex","BTCUSD",1609474700747,0.00083072,29373.0,29372.0,1.87034395]
["bitfinex","BTCUSD",1609474701344,0.00083072,29373.0,29372.0,2.04649395]
["bitfinex","BTCUSD",1609474701749,0.00083072,29373.0,29372.0,0.79649395]
["bitfinex","BTCUSD",1609474702757,0.07884083,29378.0,29372.0,0.62034395]
["bitfinex","BTCUSD",1609474702957,0.07884083,29378.0,29377.0,0.24689604]
["bitfinex","BTCUSD",1609474703260,0.07884083,29378.0,29377.0,0.54217999]
["bitfinex","BTCUSD",1609474703563,0.03120837,29378.0,29377.0,2.12500999]
["bitfinex","BTCUSD",1609474703764,0.33180302,29387.0,29378.0,0.85]
["bitfinex","BTCUSD",1609474703962,0.33180302,29387.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474703963,0.43180302,29387.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474704161,0.1,29387.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474704360,1.9026295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474704564,2.2026295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474705763,0.7026295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474706261,0.4026295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474709192,1.0526295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474709394,0.4026295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474711595,0.3976295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474714167,1.4976295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474715173,2.0476295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474715426,2.4090045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474715629,2.2190045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474715926,1.1190045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474716126,1.7190045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474716723,1.3576295,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474717125,4.8190045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474717327,5.0190045,29385.0,29384.0,0.33922096]
["bitfinex","BTCUSD",1609474717625,5.0190045,29385.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474717825,1.43200302,29384.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474718029,0.33180302,29383.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474718224,0.33180302,29382.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474718426,0.1,29381.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474718727,0.0002,29383.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474718927,0.14,29382.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474719158,0.1,29381.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474719357,0.0002,29383.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474719663,0.1,29382.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474719858,0.0002,29384.0,29379.0,0.30033082]
["bitfinex","BTCUSD",1609474720062,0.00323161,29384.0,29376.0,0.68]
["bitfinex","BTCUSD",1609474720261,0.305,29383.0,29377.0,0.29528395]
["bitfinex","BTCUSD",1609474720462,0.0002,29383.0,29377.0,0.29528395]
["bitfinex","BTCUSD",1609474720864,0.0002,29384.0,29377.0,0.29528395]
["bitfinex","BTCUSD",1609474721170,0.00620175,29383.0,29378.0,0.01074174]
["bitfinex","BTCUSD",1609474721564,0.1,29382.0,29378.0,0.01074174]
["bitfinex","BTCUSD",1609474721865,0.0002,29382.0,29378.0,0.01074174]
["bitfinex","BTCUSD",1609474722065,0.1,29381.0,29378.0,0.00074174]
["bitfinex","BTCUSD",1609474722803,0.00620175,29383.0,29378.0,0.00074174]
["bitfinex","BTCUSD",1609474722965,0.00640175,29383.0,29378.0,0.00074174]
["bitfinex","BTCUSD",1609474723164,0.00640175,29383.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474724366,0.00620531,29382.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474724689,0.0002,29382.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474724991,0.1,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474725389,0.10620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474725591,0.00620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474725787,0.10620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474726090,0.00620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474728584,0.10620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474728982,0.75620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474729183,0.27620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474729384,0.10620836,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474729985,0.1,29381.0,29376.0,0.68]
["bitfinex","BTCUSD",1609474730187,0.00621073,29379.0,29376.0,0.68]
["bitfinex","BTCUSD",1609474730384,0.00621073,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474731591,0.0002,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474731792,0.1002,29381.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474731988,0.1104371,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474732418,0.1106371,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474734020,0.1106371,29380.0,29378.0,0.3956672]
["bitfinex","BTCUSD",1609474734217,0.1104371,29380.0,29378.0,0.3956672]
["bitfinex","BTCUSD",1609474734418,0.1104371,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474734718,0.1,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474734916,0.1002,29380.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474735120,0.1103743,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474735414,0.1053743,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474737837,1.0053743,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474738141,1.1703743,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474738337,0.1053743,29379.0,29378.0,0.2956672]
["bitfinex","BTCUSD",1609474738641,0.1053743,29379.0,29378.0,0.2906672]
["bitfinex","BTCUSD",1609474739847,0.11048863,29380.0,29378.0,2.0406672]
["bitfinex","BTCUSD",1609474740044,0.11028863,29380.0,29379.0,2.305]
["bitfinex","BTCUSD",1609474740943,0.00100627,29381.0,29379.0,0.305]
["bitfinex","BTCUSD",1609474741145,0.00080627,29381.0,29378.0,0.2906672]
["bitfinex","BTCUSD",1609474741442,0.0002,29384.0,29378.0,0.2906672]
["bitfinex","BTCUSD",1609474741443,0.00082968,29380.0,29378.0,0.2906672]
["bitfinex","BTCUSD",1609474741938,0.3978295,29385.0,29378.0,0.2906672]
["bitfinex","BTCUSD",1609474742247,0.3978295,29385.0,29384.0,0.17404726]
["bitfinex","BTCUSD",1609474742444,0.3976295,29385.0,29384.0,0.17404726]
["bitfinex","BTCUSD",1609474743847,2.6476295,29385.0,29384.0,0.17404726]
["bitfinex","BTCUSD",1609474744046,3.0626295,29385.0,29384.0,0.17404726]
["bitfinex","BTCUSD",1609474744646,0.70315274,29384.0,29381.0,0.6799]
["bitfinex","BTCUSD",1609474744849,0.70335274,29384.0,29381.0,0.6799]
["bitfinex","BTCUSD",1609474745050,0.225,29383.0,29381.0,0.6799]
["bitfinex","BTCUSD",1609474745241,0.70335274,29384.0,29381.0,0.6799]
["bitfinex","BTCUSD",1609474745643,0.70638435,29384.0,29381.0,0.6799]
["bitfinex","BTCUSD",1609474745844,0.70638435,29384.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474746347,0.70335274,29384.0,29383.0,0.31695349]
["bitfinex","BTCUSD",1609474746545,1.98315274,29384.0,29383.0,0.31695349]
["bitfinex","BTCUSD",1609474746944,0.88315274,29384.0,29383.0,0.31695349]
["bitfinex","BTCUSD",1609474748152,0.56024651,29383.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474748549,0.50634896,29383.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474748949,0.50654896,29383.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474749175,0.0002,29383.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474749566,0.70335274,29384.0,29381.0,0.6699]
["bitfinex","BTCUSD",1609474749967,0.70335274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474750168,0.70315274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474750369,2.21815274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474750667,2.86815274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474751068,2.21815274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474751270,2.44315274,29384.0,29383.0,0.21708442]
["bitfinex","BTCUSD",1609474752268,2.44315274,29384.0,29383.0,0.22782493]
["bitfinex","BTCUSD",1609474752471,1.09395606,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474753668,1.69395606,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474755484,1.89052606,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474755686,1.29052606,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474756286,1.39916998,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474757268,1.20259998,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474758668,0.97759998,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474759573,2.78063159,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474759768,3.14200659,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474760068,1.72200659,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474760273,1.35759998,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474760573,0.71770853,29384.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474761274,0.2824678,29384.0,29383.0,4.64614493]
["bitfinex","BTCUSD",1609474761775,0.10508231,29385.0,29384.0,2.9]
["bitfinex","BTCUSD",1609474761969,0.10488231,29385.0,29384.0,4.495]
["bitfinex","BTCUSD",1609474762170,0.10488231,29385.0,29384.0,1.595]
["bitfinex","BTCUSD",1609474762608,0.11109419,29385.0,29384.0,1.595]
["bitfinex","BTCUSD",1609474762813,0.10488231,29385.0,29384.0,1.595]
["bitfinex","BTCUSD",1609474763210,0.10488231,29385.0,29384.0,1.0]
["bitfinex","BTCUSD",1609474765018,0.10488231,29385.0,29383.0,1.18614493]
["bitfinex","BTCUSD",1609474766115,0.10328231,29385.0,29383.0,1.18614493]
["bitfinex","BTCUSD",1609474768230,0.10348231,29385.0,29383.0,1.18614493]
["bitfinex","BTCUSD",1609474768733,0.10328231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474769331,0.10348231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474770432,0.10651392,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474771029,0.10348231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474771832,0.10651392,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474772407,0.10348231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474772707,0.10651392,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474772907,0.10348231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474773105,0.10651392,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474774215,0.10348231,29385.0,29383.0,0.18614493]
["bitfinex","BTCUSD",1609474774618,0.10348231,29385.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474774918,0.10651392,29385.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474775114,0.10348231,29385.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474775715,0.09848231,29385.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474777117,0.10804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474777944,0.20804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474778344,0.10804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474778746,0.10804867,29384.0,29383.0,0.28414493]
["bitfinex","BTCUSD",1609474779345,0.10804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474779550,0.20804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474780345,0.80804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474780645,0.90804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474780844,1.05804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474781350,0.25804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474781547,0.10804867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474786874,0.10304867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474789445,0.20304867,29384.0,29383.0,0.18414493]
["bitfinex","BTCUSD",1609474789848,1.35304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474790148,1.56804867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474790347,0.41804867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474790646,0.20304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474792476,0.10304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474794378,0.20304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474795078,0.10304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474797284,1.10304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474797484,0.20304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474801109,1.15304867,29384.0,29383.0,0.08914493]
["bitfinex","BTCUSD",1609474801311,0.19804867,29384.0,29383.0,0.08414493]
["bitfinex","BTCUSD",1609474801513,1.84304867,29384.0,29383.0,0.08124276]
["bitfinex","BTCUSD",1609474801776,0.55942367,29384.0,29383.0,0.06882346]
["bitfinex","BTCUSD",1609474801914,0.55942367,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474802761,0.55442367,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474803157,0.78942367,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474803559,0.68942367,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474803777,0.32804867,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474804175,0.09304867,29384.0,29383.0,0.0657151]
["bitfinex","BTCUSD",1609474804677,0.09304867,29384.0,29383.0,0.04931166]
["bitfinex","BTCUSD",1609474806181,0.09304867,29384.0,29383.0,0.24894166]
["bitfinex","BTCUSD",1609474806887,0.21741911,29384.0,29383.0,1.50894166]
["bitfinex","BTCUSD",1609474807283,0.09304867,29384.0,29383.0,1.50894166]
["bitfinex","BTCUSD",1609474808105,0.09304867,29384.0,29383.0,2.61894166]
["bitfinex","BTCUSD",1609474808400,0.09304867,29384.0,29383.0,2.32894166]
["bitfinex","BTCUSD",1609474808799,0.03915112,29384.0,29383.0,2.32894166]
["bitfinex","BTCUSD",1609474810903,0.03415112,29384.0,29383.0,2.38407166]
["bitfinex","BTCUSD",1609474812404,0.03415112,29384.0,29383.0,2.48407166]
["bitfinex","BTCUSD",1609474812605,0.03415112,29384.0,29383.0,2.38407166]
["bitfinex","BTCUSD",1609474812803,0.03415112,29384.0,29383.0,2.48407166]
["bitfinex","BTCUSD",1609474813019,0.02415112,29384.0,29383.0,2.48407166]
["bitfinex","BTCUSD",1609474813222,0.02415112,29384.0,29383.0,2.38407166]
["bitfinex","BTCUSD",1609474815124,0.02415112,29384.0,29383.0,2.34550051]
["bitfinex","BTCUSD",1609474815325,0.02415112,29384.0,29383.0,2.54078446]
["bitfinex","BTCUSD",1609474815627,0.02415112,29384.0,29383.0,2.34550051]
["bitfinex","BTCUSD",1609474816729,0.02415112,29384.0,29383.0,2.29037051]
["bitfinex","BTCUSD",1609474817128,0.02415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474817793,0.01415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474818392,0.01415112,29384.0,29383.0,2.88667944]
["bitfinex","BTCUSD",1609474818811,0.01415112,29384.0,29383.0,2.69139549]
["bitfinex","BTCUSD",1609474819016,0.01415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474821314,0.01415112,29384.0,29383.0,2.78667944]
["bitfinex","BTCUSD",1609474822215,0.01415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474822432,0.01415112,29384.0,29383.0,2.69139549]
["bitfinex","BTCUSD",1609474822634,0.01415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474823430,0.00915112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474824036,0.00915112,29384.0,29383.0,2.78667944]
["bitfinex","BTCUSD",1609474824434,0.00915112,29384.0,29383.0,2.88667944]
["bitfinex","BTCUSD",1609474824637,0.00915112,29384.0,29383.0,2.69139549]
["bitfinex","BTCUSD",1609474825138,0.00915112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474825433,0.00415112,29384.0,29383.0,2.59139549]
["bitfinex","BTCUSD",1609474826238,1.38162112,29384.0,29383.0,1.88176549]
["bitfinex","BTCUSD",1609474826439,1.77646424,29384.0,29383.0,1.01074051]
["bitfinex","BTCUSD",1609474826640,2.31949585,29384.0,29383.0,0.01074051]
["bitfinex","BTCUSD",1609474826842,7.31949585,29384.0,29383.0,0.01074051]
["bitfinex","BTCUSD",1609474827041,8.02659592,29384.0,29383.0,5.1e-07]
["bitfinex","BTCUSD",1609474827242,8.76068673,29384.0,29383.0,5.1e-07]
["bitfinex","BTCUSD",1609474827440,1.0,29378.0,29373.0,0.74216107]
["bitfinex","BTCUSD",1609474827749,2.55,29374.0,29372.0,0.21]
["bitfinex","BTCUSD",1609474828068,0.5,29373.0,29372.0,0.21]
["bitfinex","BTCUSD",1609474828272,1.361375,29373.0,29372.0,0.21]
["bitfinex","BTCUSD",1609474828571,2.412275,29373.0,29372.0,0.21]
["bitfinex","BTCUSD",1609474828967,6.062275,29373.0,29372.0,0.2015]
["bitfinex","BTCUSD",1609474829172,7.48084601,29373.0,29372.0,0.2015]
["bitfinex","BTCUSD",1609474829466,7.21269391,29373.0,29372.0,0.2015]
["bitfinex","BTCUSD",1609474829671,7.62888389,29373.0,29372.0,0.2015]
["bitfinex","BTCUSD",1609474829868,4.97888389,29373.0,29372.0,0.2015]
["bitfinex","BTCUSD",1609474830067,4.97888389,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474830467,4.94541577,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474831671,4.52922579,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474832267,4.412275,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474832529,4.44778302,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474832933,4.412275,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474833332,4.41846989,29373.0,29372.0,0.15367988]
["bitfinex","BTCUSD",1609474833530,4.41846989,29373.0,29372.0,0.13179557]
["bitfinex","BTCUSD",1609474834337,4.412275,29373.0,29372.0,0.13179557]
["bitfinex","BTCUSD",1609474834740,7.31846667,29373.0,29372.0,0.13179557]
["bitfinex","BTCUSD",1609474834939,7.35193479,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474835141,7.62008689,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474835440,7.01023479,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474835643,7.27219522,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474836048,8.27522683,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474836249,8.83905334,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474836448,8.17772173,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474836651,8.29761498,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474837048,8.17772173,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474837248,8.18075334,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474837463,8.70075334,29373.0,29372.0,5.57e-06]
["bitfinex","BTCUSD",1609474837668,9.37165334,29373.0,29363.0,0.0004]
["bitfinex","BTCUSD",1609474837872,1.00303161,29369.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474838073,0.96436173,29367.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474838370,0.98317802,29365.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474838571,1.0513,29361.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474839869,1.412675,29361.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474840069,1.622675,29361.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474841572,2.622675,29361.0,29360.0,1.48747557]
["bitfinex","BTCUSD",1609474842173,2.622675,29361.0,29360.0,1.48247557]
["bitfinex","BTCUSD",1609474843205,2.617675,29361.0,29360.0,1.48247557]
["bitfinex","BTCUSD",1609474844511,3.617675,29361.0,29360.0,1.48247557]
["bitfinex","BTCUSD",1609474845704,2.617675,29361.0,29360.0,1.48247557]
["bitfinex","BTCUSD",1609474849078,2.617675,29361.0,29360.0,1.73767378]
["bitfinex","BTCUSD",1609474849278,2.2563,29361.0,29360.0,1.73767378]
["bitfinex","BTCUSD",1609474849480,1.21,29361.0,29360.0,1.73767378]
["bitfinex","BTCUSD",1609474850177,1.0,29361.0,29360.0,1.73767378]
["bitfinex","BTCUSD",1609474852702,0.00050583,29362.0,29360.0,1.73767378]
["bitfinex","BTCUSD",1609474853905,1.051,29365.0,29362.0,3.8]
["bitfinex","BTCUSD",1609474854405,1.051,29365.0,29363.0,0.87736839]
["bitfinex","BTCUSD",1609474854601,1.6867,29371.0,29364.0,0.735]
["bitfinex","BTCUSD",1609474854807,1.0507,29371.0,29370.0,0.2440052]
["bitfinex","BTCUSD",1609474855603,0.00619437,29374.0,29370.0,0.2440052]
["bitfinex","BTCUSD",1609474855802,0.00619437,29374.0,29370.0,0.9426252]
["bitfinex","BTCUSD",1609474856407,0.00619414,29375.0,29370.0,0.9426252]
["bitfinex","BTCUSD",1609474856703,0.8331,29373.0,29370.0,0.69862]
["bitfinex","BTCUSD",1609474856903,1.36757708,29372.0,29370.0,0.702638]
["bitfinex","BTCUSD",1609474857105,3.1,29371.0,29370.0,0.192338]
["bitfinex","BTCUSD",1609474857300,3.461375,29371.0,29370.0,0.192338]
["bitfinex","BTCUSD",1609474857600,4.979575,29371.0,29370.0,0.192338]
["bitfinex","BTCUSD",1609474858002,5.09704804,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474858821,1.99704804,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474859019,1.98204804,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474859219,1.29704804,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474859418,1.29204804,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474860322,0.95067304,29371.0,29370.0,0.22604443]
["bitfinex","BTCUSD",1609474860522,0.11747304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474860922,0.47885304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474861125,1.47885304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474861322,1.69885304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474861525,1.89885304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474862222,2.73205304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474862506,1.53205304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474862699,2.53205304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474862900,2.68705304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474863100,1.68705304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474864405,1.17067304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474864909,1.17067304,29371.0,29370.0,0.22604443]
["bitfinex","BTCUSD",1609474865308,1.16567304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474865507,0.33247304,29371.0,29370.0,0.22604443]
["bitfinex","BTCUSD",1609474865706,0.11247304,29371.0,29370.0,0.20308343]
["bitfinex","BTCUSD",1609474866106,0.11247304,29371.0,29370.0,0.22604443]
["bitfinex","BTCUSD",1609474866507,0.11247304,29371.0,29370.0,0.03274694]
["bitfinex","BTCUSD",1609474866707,0.11247304,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474867834,0.10247304,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474868034,0.10247304,29371.0,29370.0,0.23500558]
["bitfinex","BTCUSD",1609474868240,0.10247304,29371.0,29370.0,0.25796658]
["bitfinex","BTCUSD",1609474868844,0.0004623,29372.0,29370.0,0.25796658]
["bitfinex","BTCUSD",1609474869639,0.8335623,29372.0,29370.0,0.25796658]
["bitfinex","BTCUSD",1609474870642,0.00620627,29371.0,29370.0,0.25796658]
["bitfinex","BTCUSD",1609474871744,0.00620627,29371.0,29370.0,0.23500558]
["bitfinex","BTCUSD",1609474872244,0.00620627,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474872444,1.91758627,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474872645,2.26638,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474873165,2.38367723,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474873365,2.26638,29371.0,29370.0,0.00978594]
["bitfinex","BTCUSD",1609474873569,2.26638,29371.0,29370.0,0.34013315]
["bitfinex","BTCUSD",1609474873769,2.3837099,29371.0,29370.0,0.33513315]
["bitfinex","BTCUSD",1609474874670,3.2169099,29371.0,29370.0,0.33513315]
["bitfinex","BTCUSD",1609474875367,3.2169099,29371.0,29370.0,0.00478594]
["bitfinex","BTCUSD",1609474875569,3.2169099,29371.0,29370.0,0.18807312]
["bitfinex","BTCUSD",1609474876369,3.2169099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474876671,1.6669099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474877545,0.8337099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474878343,1.3837099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474878542,1.6670099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474879465,3.3670099,29371.0,29370.0,0.19062612]
["bitfinex","BTCUSD",1609474879657,4.3670099,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474879861,3.20815048,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474880060,2.70047802,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474880258,2.6670099,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474880461,2.7912885,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474881161,2.30168851,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474881556,2.17740991,29371.0,29370.0,0.00733894]
["bitfinex","BTCUSD",1609474881862,0.33180302,29369.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474882060,0.47737186,29368.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474882261,0.11598851,29367.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474882583,0.8334,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474882981,0.9834,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474883387,1.09940569,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474883982,1.09940569,29366.0,29365.0,0.30666746]
["bitfinex","BTCUSD",1609474884184,1.18229139,29366.0,29365.0,0.30666746]
["bitfinex","BTCUSD",1609474884888,1.54367139,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474885287,2.24367139,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474885686,1.54367139,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474886185,2.14367139,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474886388,1.54367139,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474888094,1.46078569,29366.0,29365.0,0.28369246]
["bitfinex","BTCUSD",1609474889110,1.09940569,29366.0,29365.0,0.27869246]
["bitfinex","BTCUSD",1609474889416,1.09940569,29366.0,29365.0,0.30166846]
["bitfinex","BTCUSD",1609474889717,0.11600569,29366.0,29365.0,0.30166846]
["bitfinex","BTCUSD",1609474890618,1.0,29368.0,29365.0,0.27869246]
["bitfinex","BTCUSD",1609474890817,0.11485023,29367.0,29366.0,0.022974]
["bitfinex","BTCUSD",1609474891213,0.04772195,29369.0,29366.0,0.022974]
["bitfinex","BTCUSD",1609474891416,0.11479788,29371.0,29366.0,0.022974]
["bitfinex","BTCUSD",1609474891615,0.94789788,29371.0,29366.0,0.022974]
["bitfinex","BTCUSD",1609474891818,0.94789788,29371.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609474892013,0.94789788,29371.0,29368.0,0.202966]
["bitfinex","BTCUSD",1609474892416,0.11487317,29370.0,29368.0,0.022966]
["bitfinex","BTCUSD",1609474893497,0.2391483,29373.0,29368.0,0.022966]
["bitfinex","BTCUSD",1609474893697,0.36138,29372.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609474893912,0.1149695,29369.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609474894109,0.1149695,29369.0,29368.0,0.022964]
["bitfinex","BTCUSD",1609474894411,0.11502028,29371.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474894613,0.12428192,29373.0,29369.0,0.03371004]
["bitfinex","BTCUSD",1609474894816,0.11503466,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474895009,0.11503466,29370.0,29369.0,0.03370704]
["bitfinex","BTCUSD",1609474895211,0.12428192,29373.0,29369.0,0.03370704]
["bitfinex","BTCUSD",1609474895212,0.23930476,29373.0,29369.0,0.03370704]
["bitfinex","BTCUSD",1609474895811,0.11403514,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474896014,0.11403514,29370.0,29369.0,0.03370704]
["bitfinex","BTCUSD",1609474896215,0.2393945,29373.0,29369.0,0.03370704]
["bitfinex","BTCUSD",1609474896512,0.11511258,29373.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474898324,0.36138,29372.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474898526,0.32590287,29372.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474899130,0.11521108,29371.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474899526,1.194581,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474899728,0.94844135,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474901630,0.11524135,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474902230,0.12060257,29372.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474902434,0.12060257,29372.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474902631,0.95380257,29372.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474902830,0.16,29371.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474903552,0.28049566,29371.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474903953,0.12049602,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474904354,0.12049602,29370.0,29369.0,0.06918804]
["bitfinex","BTCUSD",1609474904555,1.31507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474904759,1.53507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474904958,2.23507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474905357,1.53507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474907722,0.70187702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474908022,1.70187702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474908223,0.70187702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474909031,1.50187702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474909629,2.33507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474911329,1.53507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474912856,2.13507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474913159,1.53507702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474913358,1.53507702,29370.0,29369.0,0.11074604]
["bitfinex","BTCUSD",1609474915464,1.31507702,29370.0,29369.0,0.11074604]
["bitfinex","BTCUSD",1609474916162,1.31407702,29370.0,29369.0,0.11074604]
["bitfinex","BTCUSD",1609474917368,1.4384336,29370.0,29369.0,0.11074604]
["bitfinex","BTCUSD",1609474918487,1.4384336,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474918988,1.6384336,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474919387,1.7384336,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474919994,1.6384336,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474920289,1.51407702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474920592,1.61407702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474922196,1.51407702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474922665,1.15269602,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474922863,0.95269602,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474923165,0.95269602,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474923364,1.07706384,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474923763,1.43844484,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474923971,1.07706384,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474924173,1.07706384,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474924477,0.86524484,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474924777,1.69844484,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474925379,1.57407702,29370.0,29369.0,0.01074604]
["bitfinex","BTCUSD",1609474925578,1.57407702,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474925579,1.11269602,29370.0,29369.0,0.06919004]
["bitfinex","BTCUSD",1609474925779,1.11269602,29370.0,29369.0,0.57949004]
["bitfinex","BTCUSD",1609474926176,0.95269602,29370.0,29369.0,0.57949004]
["bitfinex","BTCUSD",1609474926674,0.11949602,29370.0,29369.0,0.57949004]
["bitfinex","BTCUSD",1609474926876,0.01949602,29370.0,29369.0,0.57449004]
["bitfinex","BTCUSD",1609474928205,0.52587702,29370.0,29369.0,0.51604604]
["bitfinex","BTCUSD",1609474928503,1.35907702,29370.0,29369.0,0.51604604]
["bitfinex","BTCUSD",1609474931905,1.34907702,29370.0,29369.0,0.51604604]
["bitfinex","BTCUSD",1609474932705,1.20407702,29370.0,29369.0,0.51604604]
["bitfinex","BTCUSD",1609474933329,0.84269602,29370.0,29369.0,0.51604604]
["bitfinex","BTCUSD",1609474933532,0.00949602,29370.0,29369.0,0.57449004]
["bitfinex","BTCUSD",1609474934332,0.00949602,29370.0,29369.0,0.94868399]
["bitfinex","BTCUSD",1609474934538,0.95296263,29371.0,29370.0,3.75]
["bitfinex","BTCUSD",1609474934736,0.11976263,29371.0,29370.0,4.63344]
["bitfinex","BTCUSD",1609474934937,0.8772,29375.0,29370.0,4.63344]
["bitfinex","BTCUSD",1609474935138,0.33172641,29379.0,29374.0,0.23931911]
["bitfinex","BTCUSD",1609474935343,0.8329,29380.0,29377.0,0.058413]
["bitfinex","BTCUSD",1609474935542,0.42974596,29385.0,29377.0,0.45799695]
["bitfinex","BTCUSD",1609474935742,0.42974596,29385.0,29377.0,0.65496534]
["bitfinex","BTCUSD",1609474935942,0.42974596,29385.0,29378.0,0.1]
["bitfinex","BTCUSD",1609474936144,0.0002,29384.0,29383.0,3.29196667]
["bitfinex","BTCUSD",1609474936345,0.0016,29390.0,29384.0,3.75]
["bitfinex","BTCUSD",1609474936542,0.0016,29390.0,29389.0,0.19924334]
["bitfinex","BTCUSD",1609474936742,0.0016,29390.0,29389.0,0.40365334]
["bitfinex","BTCUSD",1609474936935,0.0016,29390.0,29389.0,0.46201334]
["bitfinex","BTCUSD",1609474937696,0.0016,29390.0,29389.0,0.26277]
["bitfinex","BTCUSD",1609474938290,0.0016,29390.0,29389.0,0.36277]
["bitfinex","BTCUSD",1609474938486,0.0016,29390.0,29389.0,0.50777]
["bitfinex","BTCUSD",1609474938690,0.01192238,29390.0,29389.0,2.00777]
["bitfinex","BTCUSD",1609474938885,0.00572895,29390.0,29389.0,0.50777]
["bitfinex","BTCUSD",1609474939090,0.00779325,29390.0,29389.0,0.50777]
["bitfinex","BTCUSD",1609474939489,0.00572895,29390.0,29389.0,0.50777]
["bitfinex","BTCUSD",1609474939894,0.00366414,29390.0,29389.0,0.50777]
["bitfinex","BTCUSD",1609474940292,0.00366414,29390.0,29389.0,0.51850862]
["bitfinex","BTCUSD",1609474940599,0.0016,29390.0,29389.0,1.11850862]
["bitfinex","BTCUSD",1609474940791,0.0016,29390.0,29389.0,0.35135]
["bitfinex","BTCUSD",1609474941394,0.0016,29390.0,29389.0,0.15635]
["bitfinex","BTCUSD",1609474942094,0.0016,29390.0,29388.0,0.6798]
["bitfinex","BTCUSD",1609474942296,0.0018,29390.0,29388.0,0.6798]
["bitfinex","BTCUSD",1609474943530,4.11439661,29389.0,29388.0,0.6798]
["bitfinex","BTCUSD",1609474943727,4.87939661,29389.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474943928,0.20303161,29388.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474944126,0.76303161,29387.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474944526,0.76323161,29387.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474944726,0.00323161,29387.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474944930,0.00323161,29389.0,29383.0,0.19528395]
["bitfinex","BTCUSD",1609474945828,0.00323161,29389.0,29382.0,0.99024563]
["bitfinex","BTCUSD",1609474946027,0.00323161,29389.0,29383.0,0.5101]
["bitfinex","BTCUSD",1609474946426,0.00323161,29389.0,29384.0,0.25]
["bitfinex","BTCUSD",1609474946628,0.0002,29389.0,29384.0,0.43445]
["bitfinex","BTCUSD",1609474946826,0.00502823,29390.0,29384.0,0.43445]
["bitfinex","BTCUSD",1609474946827,0.00219662,29390.0,29384.0,0.43445]
["bitfinex","BTCUSD",1609474947224,0.00219662,29390.0,29384.0,0.18445]
["bitfinex","BTCUSD",1609474948450,0.00219662,29390.0,29383.0,0.88681395]
["bitfinex","BTCUSD",1609474948653,0.00522823,29390.0,29383.0,0.80394395]
["bitfinex","BTCUSD",1609474949357,0.10303161,29389.0,29383.0,0.5101]
["bitfinex","BTCUSD",1609474949554,0.93583161,29389.0,29383.0,0.5101]
["bitfinex","BTCUSD",1609474949855,0.14,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474950053,0.1,29387.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474950556,0.0002,29387.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474950955,0.1402,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474951852,0.0002,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474952055,0.0002,29389.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474952854,0.83782823,29390.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474953552,0.14,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474953756,0.14303161,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474954363,0.14323161,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474954562,0.97593161,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474954764,0.83593161,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474956269,0.8329,29388.0,29384.0,0.00045333]
["bitfinex","BTCUSD",1609474956971,0.8329,29388.0,29385.0,0.19528395]
["bitfinex","BTCUSD",1609474957170,0.8329,29388.0,29384.0,0.11703333]
["bitfinex","BTCUSD",1609474957576,0.0002,29388.0,29385.0,0.18]
["bitfinex","BTCUSD",1609474957785,0.00057927,29389.0,29385.0,0.18]
["bitfinex","BTCUSD",1609474958186,0.00057927,29389.0,29385.0,0.56511956]
["bitfinex","BTCUSD",1609474958387,0.00057927,29389.0,29385.0,1.56511956]
["bitfinex","BTCUSD",1609474958590,0.00057927,29389.0,29386.0,0.38511956]
["bitfinex","BTCUSD",1609474958793,0.00057927,29389.0,29387.0,0.38511956]
["bitfinex","BTCUSD",1609474959188,0.00057927,29389.0,29386.0,0.65011956]
["bitfinex","BTCUSD",1609474959587,0.00057927,29389.0,29387.0,0.38511956]
["bitfinex","BTCUSD",1609474959994,0.00056241,29389.0,29388.0,1.895]
["bitfinex","BTCUSD",1609474960192,0.00036241,29389.0,29388.0,1.895]
["bitfinex","BTCUSD",1609474961191,0.00036241,29389.0,29388.0,1.80322249]
["bitfinex","BTCUSD",1609474962389,0.00036241,29389.0,29388.0,0.47]
["bitfinex","BTCUSD",1609474962594,0.00036241,29389.0,29387.0,0.38907804]
["bitfinex","BTCUSD",1609474962795,0.00056241,29389.0,29387.0,1.00045328]
["bitfinex","BTCUSD",1609474962995,0.00056241,29389.0,29388.0,0.5098]
["bitfinex","BTCUSD",1609474963200,0.00056241,29389.0,29388.0,0.7748]
["bitfinex","BTCUSD",1609474963408,0.00036241,29389.0,29388.0,0.7748]
["bitfinex","BTCUSD",1609474964117,0.00036241,29389.0,29388.0,0.91534535]
["bitfinex","BTCUSD",1609474964814,0.10036241,29389.0,29388.0,0.91534535]
["bitfinex","BTCUSD",1609474965017,0.10036241,29389.0,29388.0,0.65034535]
["bitfinex","BTCUSD",1609474965018,0.46682449,29389.0,29388.0,0.65034535]
["bitfinex","BTCUSD",1609474965319,0.46682449,29389.0,29387.0,0.00045328]
["bitfinex","BTCUSD",1609474965320,0.361365,29388.0,29387.0,0.00045328]
["bitfinex","BTCUSD",1609474965516,0.36439661,29388.0,29387.0,0.00045328]
["bitfinex","BTCUSD",1609474965715,0.37060064,29388.0,29387.0,0.00045328]
["bitfinex","BTCUSD",1609474965920,0.37060064,29388.0,29383.0,0.50210328]
["bitfinex","BTCUSD",1609474965921,0.48732467,29388.0,29383.0,0.50210328]
["bitfinex","BTCUSD",1609474966112,0.48752467,29388.0,29383.0,0.50210328]
["bitfinex","BTCUSD",1609474966313,0.48752467,29388.0,29382.0,0.14054535]
["bitfinex","BTCUSD",1609474966523,0.00716969,29384.0,29382.0,0.14054535]
["bitfinex","BTCUSD",1609474966720,0.00206902,29383.0,29382.0,0.14054535]
["bitfinex","BTCUSD",1609474967115,0.00620722,29384.0,29382.0,0.14054535]
["bitfinex","BTCUSD",1609474967315,0.00620722,29384.0,29381.0,0.33554535]
["bitfinex","BTCUSD",1609474967811,0.00413867,29383.0,29381.0,0.33554535]
["bitfinex","BTCUSD",1609474968107,0.00413888,29382.0,29381.0,0.33554535]
["bitfinex","BTCUSD",1609474968507,0.00620853,29382.0,29381.0,0.33554535]
["bitfinex","BTCUSD",1609474968709,0.00413888,29382.0,29381.0,0.195]
["bitfinex","BTCUSD",1609474969122,0.1229381,29385.0,29381.0,0.195]
["bitfinex","BTCUSD",1609474969521,0.00620909,29382.0,29381.0,0.195]
["bitfinex","BTCUSD",1609474969723,0.00620909,29382.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474969921,0.0020697,29382.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474970322,0.00413939,29382.0,29381.0,1.075]
["bitfinex","BTCUSD",1609474971019,0.00413939,29382.0,29381.0,0.325]
["bitfinex","BTCUSD",1609474972224,0.0062086,29382.0,29381.0,1.275]
["bitfinex","BTCUSD",1609474973044,0.0062086,29382.0,29381.0,1.41554535]
["bitfinex","BTCUSD",1609474973242,0.0062086,29382.0,29381.0,0.46554535]
["bitfinex","BTCUSD",1609474974345,0.0062086,29382.0,29381.0,2.075]
["bitfinex","BTCUSD",1609474975743,0.0062086,29382.0,29381.0,0.325]
["bitfinex","BTCUSD",1609474976448,0.0062086,29382.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474977050,0.0062085,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474977243,0.0062085,29381.0,29380.0,1.91]
["bitfinex","BTCUSD",1609474977442,0.0062085,29381.0,29380.0,0.51]
["bitfinex","BTCUSD",1609474977644,0.0062085,29381.0,29380.0,0.665]
["bitfinex","BTCUSD",1609474978245,0.0062085,29381.0,29380.0,0.66]
["bitfinex","BTCUSD",1609474978463,0.0062085,29381.0,29380.0,0.505]
["bitfinex","BTCUSD",1609474980768,0.12297889,29382.0,29380.0,0.505]
["bitfinex","BTCUSD",1609474981366,0.00620767,29381.0,29380.0,0.505]
["bitfinex","BTCUSD",1609474985828,0.00620767,29381.0,29380.0,0.506]
["bitfinex","BTCUSD",1609474988047,0.00413697,29381.0,29380.0,0.506]
["bitfinex","BTCUSD",1609474988244,0.00413697,29381.0,29380.0,0.505]
["bitfinex","BTCUSD",1609474988445,0.01034247,29381.0,29380.0,0.505]
["bitfinex","BTCUSD",1609474988745,0.0062055,29381.0,29380.0,0.506]
["bitfinex","BTCUSD",1609474990346,0.7196874,29382.0,29380.0,0.506]
["bitfinex","BTCUSD",1609474990646,0.7196874,29382.0,29380.0,0.496]
["bitfinex","BTCUSD",1609474991950,0.7196874,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474992257,0.8196874,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474992758,2.47795637,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474993051,3.08545798,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474993497,3.1189261,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474993796,4.37226131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474993998,4.89226131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474994397,5.89226131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474994695,6.22406433,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474994897,5.59918433,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474995896,5.26738131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474996194,6.59918433,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474996796,6.58918433,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474996996,6.25738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609474997419,6.77738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609474999748,6.25738131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609474999949,6.25738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475000651,6.77738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475000851,7.10918433,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475001050,6.77738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475002452,6.25738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475002976,6.25738131,29382.0,29381.0,0.01447123]
["bitfinex","BTCUSD",1609475003274,6.25738131,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475004179,3.74817333,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475004379,3.61470521,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475004792,3.85930529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475005080,2.85930529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475005978,1.85930529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475006181,2.15930529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475009606,2.66950529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475010902,3.61950529,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475011101,3.65297341,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475012605,2.70297341,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475012878,3.50297341,29382.0,29381.0,0.01547123]
["bitfinex","BTCUSD",1609475013779,3.50297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475014192,2.70297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475015293,3.70297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475015491,4.22297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475015693,3.70297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475016494,4.22297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475016695,3.70297341,29382.0,29381.0,0.01047123]
["bitfinex","BTCUSD",1609475017294,3.70297341,29382.0,29381.0,0.01297625]
["bitfinex","BTCUSD",1609475018026,4.22297341,29382.0,29362.0,0.99064535]
["bitfinex","BTCUSD",1609475018230,1.0,29375.0,29364.0,1.4476]
["bitfinex","BTCUSD",1609475018429,0.72664114,29374.0,29364.0,1.1755]
["bitfinex","BTCUSD",1609475018631,0.8332,29366.0,29364.0,0.6652]
["bitfinex","BTCUSD",1609475018837,0.36137,29365.0,29363.0,1.0]
["bitfinex","BTCUSD",1609475019124,1.04238,29366.0,29362.0,0.36137]
["bitfinex","BTCUSD",1609475019326,0.36137,29365.0,29359.0,0.9537]
["bitfinex","BTCUSD",1609475019531,0.88317302,29365.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609475019843,0.69317302,29363.0,29359.0,0.0006]
["bitfinex","BTCUSD",1609475020329,0.36137,29363.0,29361.0,0.00068813]
["bitfinex","BTCUSD",1609475020632,0.36137,29363.0,29358.0,0.00068813]
["bitfinex","BTCUSD",1609475020633,2.5681521,29360.0,29358.0,0.00068813]
["bitfinex","BTCUSD",1609475020831,0.69317302,29359.0,29358.0,0.00068813]
["bitfinex","BTCUSD",1609475021031,0.55137,29359.0,29358.0,0.00068813]
["bitfinex","BTCUSD",1609475021531,0.55137,29359.0,29358.0,0.10302784]
["bitfinex","BTCUSD",1609475021731,1.38487,29359.0,29358.0,0.10302784]
["bitfinex","BTCUSD",1609475022732,1.38487,29359.0,29358.0,0.11377793]
["bitfinex","BTCUSD",1609475023134,1.38694097,29359.0,29358.0,0.01143822]
["bitfinex","BTCUSD",1609475024045,1.38901211,29359.0,29358.0,0.01143822]
["bitfinex","BTCUSD",1609475024243,1.71667302,29359.0,29358.0,0.01143822]
["bitfinex","BTCUSD",1609475025347,1.38487,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475025544,1.38487,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475026751,0.55137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475027648,0.55137,29359.0,29358.0,1.46172176]
["bitfinex","BTCUSD",1609475028105,0.19,29359.0,29358.0,1.46172176]
["bitfinex","BTCUSD",1609475028305,0.8334,29360.0,29358.0,1.46172176]
["bitfinex","BTCUSD",1609475028612,0.36137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475029321,0.83449662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475029626,0.00109662,29360.0,29358.0,2.31172176]
["bitfinex","BTCUSD",1609475029824,0.00109662,29360.0,29359.0,0.96137]
["bitfinex","BTCUSD",1609475030222,0.00109662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475030423,0.00109662,29360.0,29358.0,1.46172176]
["bitfinex","BTCUSD",1609475030623,0.00109662,29360.0,29359.0,0.36137]
["bitfinex","BTCUSD",1609475031224,0.00109662,29360.0,29359.0,1.01137]
["bitfinex","BTCUSD",1609475031423,0.00109662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475031723,0.00109662,29360.0,29359.0,0.36137]
["bitfinex","BTCUSD",1609475032128,0.00109662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475032329,0.36137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475032531,0.36137,29359.0,29358.0,1.71172176]
["bitfinex","BTCUSD",1609475032732,0.36137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475032946,0.00109662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475033647,0.36137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475034352,0.00109662,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475034847,0.36137,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475035849,0.36137,29360.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475036052,0.175,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475036249,0.53637,29359.0,29358.0,0.46172176]
["bitfinex","BTCUSD",1609475036653,0.53637,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475037350,0.53137,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475040576,2.06487,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475042081,2.43014114,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475042277,2.95014114,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475042473,3.95014114,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475042671,3.43014114,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475043131,3.39873842,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475043329,3.06487,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475043533,3.06693615,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475043727,3.43220729,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475043932,3.62040427,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475044343,3.95634221,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475044742,3.740701,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475045244,4.07250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475045542,3.55250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475045842,4.07250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475046543,3.55250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475047345,3.5190359,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475047542,3.55250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475047744,4.07250402,29359.0,29358.0,0.01172176]
["bitfinex","BTCUSD",1609475048169,4.07250402,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475048370,4.72250402,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475048568,4.07250402,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475049071,3.740701,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475049573,3.220701,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475049773,3.55250402,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475049987,3.5190359,29359.0,29358.0,0.01740943]
["bitfinex","BTCUSD",1609475050178,3.18723288,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475050474,3.787188,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475050970,4.34065612,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475051271,4.307188,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475051471,3.97538498,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475051670,4.5194531,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475054594,3.9994531,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475054796,4.33125612,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475054998,4.85125612,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475055192,4.5194531,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475055799,4.48598498,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475056197,3.26598498,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475056399,3.597788,29359.0,29358.0,0.01240943]
["bitfinex","BTCUSD",1609475056598,3.26728157,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475057797,3.59908459,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475058386,3.26728157,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475058587,3.25728157,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475058784,3.58908459,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475059083,3.25728157,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475059488,3.58908459,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475059690,3.25728157,29359.0,29358.0,0.00740943]
["bitfinex","BTCUSD",1609475060695,1.91318157,29359.0,29358.0,1.10740943]
["bitfinex","BTCUSD",1609475060900,1.12365947,29359.0,29358.0,1.46877943]
["bitfinex","BTCUSD",1609475061096,1.12360318,29359.0,29358.0,1.46877943]
["bitfinex","BTCUSD",1609475061405,0.95770329,29364.0,29359.0,0.36137]
["bitfinex","BTCUSD",1609475061698,0.12410329,29364.0,29363.0,4.11137]
["bitfinex","BTCUSD",1609475061894,0.12410329,29364.0,29363.0,6.20411]
["bitfinex","BTCUSD",1609475062101,0.6305,29372.0,29363.0,6.20411]
["bitfinex","BTCUSD",1609475062102,0.5432518,29366.0,29363.0,6.32407]
["bitfinex","BTCUSD",1609475062298,0.5432518,29366.0,29365.0,4.11137]
["bitfinex","BTCUSD",1609475062507,0.12413284,29372.0,29365.0,4.31137]
["bitfinex","BTCUSD",1609475062697,0.12413284,29372.0,29366.0,0.2]
["bitfinex","BTCUSD",1609475062895,0.12413284,29372.0,29367.0,0.46137]
["bitfinex","BTCUSD",1609475063119,0.6319,29377.0,29367.0,0.46137]
["bitfinex","BTCUSD",1609475063120,0.12410512,29374.0,29367.0,0.46137]
["bitfinex","BTCUSD",1609475063924,0.00413571,29368.0,29367.0,0.46137]
["bitfinex","BTCUSD",1609475064124,0.00206728,29369.0,29367.0,1.83167]
["bitfinex","BTCUSD",1609475064318,0.00206728,29369.0,29368.0,3.16137]
["bitfinex","BTCUSD",1609475064524,0.00206728,29369.0,29368.0,4.36137]
["bitfinex","BTCUSD",1609475065327,0.00206728,29369.0,29368.0,6.79667]
["bitfinex","BTCUSD",1609475065523,0.00206712,29372.0,29368.0,6.79667]
["bitfinex","BTCUSD",1609475065727,0.00206721,29374.0,29371.0,0.56137]
["bitfinex","BTCUSD",1609475065924,0.88099703,29375.0,29374.0,3.75]
["bitfinex","BTCUSD",1609475066124,0.788968,29382.0,29374.0,3.75]
["bitfinex","BTCUSD",1609475066125,0.01032901,29377.0,29374.0,4.56137]
["bitfinex","BTCUSD",1609475066324,0.0041316,29377.0,29376.0,0.36137]
["bitfinex","BTCUSD",1609475066523,0.0041316,29377.0,29376.0,2.13637]
["bitfinex","BTCUSD",1609475066824,0.0041316,29377.0,29376.0,1.13637]
["bitfinex","BTCUSD",1609475067026,0.0041316,29377.0,29376.0,0.775]
["bitfinex","BTCUSD",1609475067333,0.3655016,29377.0,29375.0,0.71831]
["bitfinex","BTCUSD",1609475067626,0.36756759,29377.0,29371.0,0.1]
["bitfinex","BTCUSD",1609475067926,0.00619759,29377.0,29371.0,0.1]
["bitfinex","BTCUSD",1609475068122,1.0,29380.0,29371.0,0.1]
["bitfinex","BTCUSD",1609475068427,0.00412976,29378.0,29371.0,0.1]
["bitfinex","BTCUSD",1609475068650,0.8331,29373.0,29368.0,0.3]
["bitfinex","BTCUSD",1609475068849,0.8331,29373.0,29369.0,0.36137]
["bitfinex","BTCUSD",1609475069054,0.8331,29373.0,29372.0,0.5102]
["bitfinex","BTCUSD",1609475069252,0.8331,29373.0,29372.0,0.6102]
["bitfinex","BTCUSD",1609475069850,0.8331,29373.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475070148,0.8331,29373.0,29372.0,0.95664]
["bitfinex","BTCUSD",1609475072154,1.19447,29373.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475072652,0.175,29373.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475073110,0.53637,29373.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475073304,0.8331,29374.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475073501,0.36137,29373.0,29372.0,0.59527]
["bitfinex","BTCUSD",1609475073706,0.8331,29373.0,29372.0,0.60736895]
["bitfinex","BTCUSD",1609475074307,0.8331,29373.0,29372.0,0.96873895]
["bitfinex","BTCUSD",1609475075509,0.8331,29373.0,29372.0,0.86873895]
["bitfinex","BTCUSD",1609475075705,0.8331,29373.0,29372.0,0.50736895]
["bitfinex","BTCUSD",1609475075909,1.38447,29373.0,29372.0,0.50736895]
["bitfinex","BTCUSD",1609475077413,1.37947,29373.0,29372.0,0.50736895]
["bitfinex","BTCUSD",1609475077714,1.48059382,29373.0,29372.0,0.50736895]
["bitfinex","BTCUSD",1609475077908,1.37947,29373.0,29372.0,0.50736895]
["bitfinex","BTCUSD",1609475078136,1.37947,29373.0,29372.0,0.01209895]
["bitfinex","BTCUSD",1609475083666,1.37947,29373.0,29372.0,1.01209895]
["bitfinex","BTCUSD",1609475083965,0.8281,29373.0,29372.0,2.61209895]
["bitfinex","BTCUSD",1609475084167,0.8281,29373.0,29372.0,1.5687529]
["bitfinex","BTCUSD",1609475084771,0.00119874,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475085069,0.00119874,29374.0,29373.0,3.92486]
["bitfinex","BTCUSD",1609475085263,0.00119874,29374.0,29373.0,1.52486]
["bitfinex","BTCUSD",1609475085467,0.00119874,29374.0,29373.0,2.89486]
["bitfinex","BTCUSD",1609475085864,0.00119874,29374.0,29373.0,1.89486]
["bitfinex","BTCUSD",1609475086168,0.00119874,29374.0,29373.0,1.16349]
["bitfinex","BTCUSD",1609475086365,0.36256874,29374.0,29373.0,1.16349]
["bitfinex","BTCUSD",1609475086672,0.00119874,29374.0,29373.0,1.0]
["bitfinex","BTCUSD",1609475086865,0.00119874,29374.0,29373.0,1.36137]
["bitfinex","BTCUSD",1609475087364,0.00115946,29374.0,29373.0,1.36137]
["bitfinex","BTCUSD",1609475087767,0.83415946,29374.0,29373.0,1.36137]
["bitfinex","BTCUSD",1609475088246,0.83415946,29374.0,29373.0,1.0]
["bitfinex","BTCUSD",1609475088546,0.83415946,29374.0,29373.0,1.58637]
["bitfinex","BTCUSD",1609475088850,0.00115946,29374.0,29373.0,1.58637]
["bitfinex","BTCUSD",1609475089761,0.00115946,29374.0,29373.0,0.58637]
["bitfinex","BTCUSD",1609475089956,0.00115946,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475090361,0.00115946,29374.0,29372.0,1.52219895]
["bitfinex","BTCUSD",1609475090667,0.00115946,29374.0,29373.0,1.55665395]
["bitfinex","BTCUSD",1609475090861,0.00115946,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475091063,0.00115946,29374.0,29373.0,1.36137]
["bitfinex","BTCUSD",1609475091558,0.00529778,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475091762,0.83839778,29374.0,29372.0,1.52219895]
["bitfinex","BTCUSD",1609475092164,0.84047057,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475092358,0.83425946,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475092559,0.83425946,29374.0,29372.0,1.52219895]
["bitfinex","BTCUSD",1609475092962,0.83425946,29374.0,29373.0,0.36137]
["bitfinex","BTCUSD",1609475093186,0.8331,29374.0,29373.0,1.36137]
["bitfinex","BTCUSD",1609475093388,0.8331,29374.0,29373.0,1.55665395]
["bitfinex","BTCUSD",1609475093689,0.12159747,29374.0,29373.0,2.01665395]
["bitfinex","BTCUSD",1609475094088,0.00117691,29375.0,29373.0,2.01665395]
["bitfinex","BTCUSD",1609475094288,0.00117691,29375.0,29374.0,2.35]
["bitfinex","BTCUSD",1609475094487,0.00117691,29375.0,29374.0,2.71137]
["bitfinex","BTCUSD",1609475094687,0.1227892,29375.0,29374.0,2.13637]
["bitfinex","BTCUSD",1609475094987,0.00117691,29375.0,29374.0,2.13637]
["bitfinex","BTCUSD",1609475095187,0.12279426,29375.0,29374.0,2.13637]
["bitfinex","BTCUSD",1609475095592,0.12279426,29375.0,29374.0,1.13637]
["bitfinex","BTCUSD",1609475095992,0.12279426,29375.0,29374.0,0.775]
["bitfinex","BTCUSD",1609475096193,0.36137,29374.0,29373.0,1.6802]
["bitfinex","BTCUSD",1609475097092,0.12184023,29374.0,29373.0,1.6802]
["bitfinex","BTCUSD",1609475097294,0.27684023,29374.0,29373.0,1.6802]
["bitfinex","BTCUSD",1609475097490,0.63821023,29374.0,29373.0,0.6802]
["bitfinex","BTCUSD",1609475098203,0.12184023,29374.0,29373.0,2.61972395]
["bitfinex","BTCUSD",1609475098394,0.12184023,29374.0,29373.0,2.66530395]
["bitfinex","BTCUSD",1609475098592,0.12184023,29374.0,29373.0,3.66530395]
["bitfinex","BTCUSD",1609475098815,0.07403737,29377.0,29376.0,1.46137]
["bitfinex","BTCUSD",1609475099020,0.78918977,29382.0,29376.0,2.66728]
["bitfinex","BTCUSD",1609475099221,0.12207936,29381.0,29377.0,1.0]
["bitfinex","BTCUSD",1609475099416,0.12207039,29380.0,29378.0,0.95665395]
["bitfinex","BTCUSD",1609475099719,0.12207001,29381.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475099917,0.12207001,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475100313,0.12207001,29381.0,29380.0,0.46334718]
["bitfinex","BTCUSD",1609475100715,0.12207001,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475101814,0.72207001,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475102018,0.12207001,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475102519,0.12207001,29381.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475102717,0.80707001,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475102919,0.80707001,29381.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475103381,0.12192915,29380.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475103580,0.685,29381.0,29379.0,0.87147]
["bitfinex","BTCUSD",1609475103781,0.92192932,29380.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475103981,0.32192932,29380.0,29379.0,0.87147]
["bitfinex","BTCUSD",1609475104381,0.12192932,29380.0,29379.0,0.87147]
["bitfinex","BTCUSD",1609475104581,0.12195241,29381.0,29379.0,0.87147]
["bitfinex","BTCUSD",1609475104782,0.12195241,29381.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609475106887,0.12195241,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475107088,0.12195241,29381.0,29379.0,0.64492]
["bitfinex","BTCUSD",1609475107286,0.36137,29380.0,29379.0,0.64492]
["bitfinex","BTCUSD",1609475107486,0.65637,29380.0,29379.0,0.64492]
["bitfinex","BTCUSD",1609475108216,0.48327459,29380.0,29379.0,0.64492]
["bitfinex","BTCUSD",1609475108615,0.12190459,29380.0,29379.0,0.64492]
["bitfinex","BTCUSD",1609475109320,0.12191255,29381.0,29379.0,0.70277]
["bitfinex","BTCUSD",1609475109515,0.1219132,29380.0,29379.0,1.06414]
["bitfinex","BTCUSD",1609475110118,0.12194481,29381.0,29379.0,0.70277]
["bitfinex","BTCUSD",1609475110317,1.49898731,29382.0,29379.0,0.70277]
["bitfinex","BTCUSD",1609475110318,0.12194599,29380.0,29379.0,0.70277]
["bitfinex","BTCUSD",1609475110520,0.12194599,29380.0,29379.0,1.13805395]
["bitfinex","BTCUSD",1609475110716,0.12194599,29380.0,29379.0,1.49942395]
["bitfinex","BTCUSD",1609475110923,0.66608731,29382.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475110924,0.1221959,29381.0,29380.0,0.36137]
["bitfinex","BTCUSD",1609475112719,0.1221959,29381.0,29380.0,1.86137]
["bitfinex","BTCUSD",1609475112921,0.1221959,29381.0,29380.0,3.25137]
["bitfinex","BTCUSD",1609475113524,0.12336084,29381.0,29380.0,3.25137]
["bitfinex","BTCUSD",1609475113739,0.12336084,29381.0,29380.0,5.50137]
["bitfinex","BTCUSD",1609475114137,0.12336084,29381.0,29380.0,3.25137]
["bitfinex","BTCUSD",1609475114541,0.12336084,29381.0,29380.0,3.93127]
["bitfinex","BTCUSD",1609475114744,0.12336084,29381.0,29380.0,4.93127]
["bitfinex","BTCUSD",1609475114745,0.00737485,29381.0,29380.0,4.93127]
["bitfinex","BTCUSD",1609475114944,0.00530485,29381.0,29380.0,4.93127]
["bitfinex","BTCUSD",1609475115941,0.00116494,29381.0,29380.0,4.93127]
["bitfinex","BTCUSD",1609475116341,0.00116494,29381.0,29380.0,3.93127]
["bitfinex","BTCUSD",1609475116747,0.00116494,29381.0,29380.0,2.43127]
["bitfinex","BTCUSD",1609475117543,0.00116494,29381.0,29380.0,2.53896]
["bitfinex","BTCUSD",1609475117741,0.00116494,29381.0,29380.0,2.6416928]
["bitfinex","BTCUSD",1609475117945,0.66441923,29382.0,29381.0,0.8]
["bitfinex","BTCUSD",1609475118232,0.66441923,29382.0,29381.0,1.77637]
["bitfinex","BTCUSD",1609475118432,0.66441923,29382.0,29381.0,0.97637]
["bitfinex","BTCUSD",1609475119741,0.66441923,29382.0,29381.0,0.46357855]
["bitfinex","BTCUSD",1609475119742,0.67476304,29382.0,29381.0,0.46357855]
["bitfinex","BTCUSD",1609475120239,0.67476315,29382.0,29381.0,0.46357855]
["bitfinex","BTCUSD",1609475120440,0.67062555,29382.0,29381.0,0.48653028]
["bitfinex","BTCUSD",1609475120640,0.88355677,29382.0,29381.0,0.48653028]
["bitfinex","BTCUSD",1609475121339,0.66355677,29382.0,29381.0,0.48653028]
["bitfinex","BTCUSD",1609475121642,0.66976296,29382.0,29381.0,0.48653028]
["bitfinex","BTCUSD",1609475121838,0.66562542,29382.0,29381.0,0.48653028]
["bitfinex","BTCUSD",1609475122035,0.66562542,29382.0,29381.0,0.38432173]
["bitfinex","BTCUSD",1609475122635,0.66976311,29382.0,29381.0,0.38432173]
["bitfinex","BTCUSD",1609475123037,0.66976311,29382.0,29381.0,0.48510079]
["bitfinex","BTCUSD",1609475123765,0.66562542,29382.0,29381.0,0.48510079]
["bitfinex","BTCUSD",1609475124367,0.87562542,29382.0,29381.0,0.38432173]
["bitfinex","BTCUSD",1609475125368,0.86941923,29382.0,29381.0,0.48543774]
["bitfinex","BTCUSD",1609475125868,0.87562714,29382.0,29381.0,0.48543774]
["bitfinex","BTCUSD",1609475127372,0.66562714,29382.0,29381.0,1.85457169]
["bitfinex","BTCUSD",1609475127574,0.66562714,29382.0,29381.0,5.60457169]
["bitfinex","BTCUSD",1609475127778,0.66355774,29382.0,29381.0,5.60457169]
["bitfinex","BTCUSD",1609475128069,0.66355774,29382.0,29381.0,6.37957169]
["bitfinex","BTCUSD",1609475128475,0.66355774,29382.0,29381.0,7.37957169]
["bitfinex","BTCUSD",1609475128672,0.65941923,29382.0,29381.0,7.27845568]
["bitfinex","BTCUSD",1609475129196,0.65941923,29382.0,29381.0,7.78835568]
["bitfinex","BTCUSD",1609475129994,0.65941923,29382.0,29381.0,4.03835568]
["bitfinex","BTCUSD",1609475131698,0.65941923,29382.0,29381.0,3.84307173]
["bitfinex","BTCUSD",1609475131896,0.65941923,29382.0,29381.0,4.03835568]
["bitfinex","BTCUSD",1609475132298,0.65941923,29382.0,29381.0,3.03835568]
["bitfinex","BTCUSD",1609475132597,0.65941923,29382.0,29381.0,2.84307173]
["bitfinex","BTCUSD",1609475133759,0.65941923,29382.0,29381.0,3.84307173]
["bitfinex","BTCUSD",1609475134257,0.65941923,29382.0,29381.0,2.84307173]
["bitfinex","BTCUSD",1609475134453,0.65941923,29382.0,29381.0,3.84307173]
["bitfinex","BTCUSD",1609475135255,0.65941923,29382.0,29381.0,4.03835568]
["bitfinex","BTCUSD",1609475135456,0.65941923,29382.0,29381.0,3.84307173]
["bitfinex","BTCUSD",1609475135756,0.65941923,29382.0,29381.0,2.84307173]
["bitfinex","BTCUSD",1609475136559,0.65941923,29382.0,29381.0,3.16225108]
["bitfinex","BTCUSD",1609475136560,0.41528889,29382.0,29381.0,3.16225108]
["bitfinex","BTCUSD",1609475137263,0.0062073,29385.0,29384.0,1.711355]
["bitfinex","BTCUSD",1609475137465,0.0062073,29385.0,29384.0,1.07163895]
["bitfinex","BTCUSD",1609475137661,0.12144551,29387.0,29384.0,1.07163895]
["bitfinex","BTCUSD",1609475137862,0.12144551,29387.0,29386.0,0.53264883]
["bitfinex","BTCUSD",1609475138065,0.12144551,29387.0,29386.0,1.52764883]
["bitfinex","BTCUSD",1609475139473,1.12144551,29387.0,29386.0,1.52764883]
["bitfinex","BTCUSD",1609475139667,2.31541551,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475140081,2.48541551,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475140484,2.47541551,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475140784,2.69541551,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475140981,1.69541551,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475144388,1.72888363,29387.0,29386.0,0.17132283]
["bitfinex","BTCUSD",1609475144592,0.70716582,29382.0,29381.0,0.65855173]
["bitfinex","BTCUSD",1609475144786,0.70716582,29382.0,29381.0,0.38432173]
["bitfinex","BTCUSD",1609475144986,0.70716582,29382.0,29381.0,0.55981625]
["bitfinex","BTCUSD",1609475145387,0.70716582,29382.0,29381.0,0.66299481]
["bitfinex","BTCUSD",1609475146328,4.99853582,29382.0,29381.0,0.12613029]
["bitfinex","BTCUSD",1609475146524,5.11946901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475146720,6.95226901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475146924,7.74573713,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475147324,7.71226901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475147823,8.28399516,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475148196,4.45470005,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475148395,4.57894927,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475148795,4.04073713,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475148997,4.89254015,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475149195,4.56073713,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475149392,4.89254015,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475149607,5.4254075,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475150604,5.3011536,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475150799,4.96935058,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475151405,5.4252892,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475151605,5.09348618,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475152206,5.20000379,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475152810,4.68000379,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475153018,3.64653567,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475153236,3.00226901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475153434,2.24226901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475153633,1.40946901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475154239,3.05946901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475154537,3.36446901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475155034,1.71446901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475155734,2.54736901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475157741,1.71446901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475157935,1.40946901,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475158641,1.28853582,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475160576,1.41311,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475160767,2.24591,29382.0,29381.0,0.02295173]
["bitfinex","BTCUSD",1609475161470,2.24591,29382.0,29381.0,0.00977366]
["bitfinex","BTCUSD",1609475161772,2.24310921,29382.0,29381.0,0.00154356]
["bitfinex","BTCUSD",1609475162606,2.49810921,29382.0,29381.0,0.00154356]
["bitfinex","BTCUSD",1609475163424,2.49810921,29382.0,29380.0,0.79887926]
["bitfinex","BTCUSD",1609475163425,4.294e-05,29381.0,29380.0,0.79887926]
["bitfinex","BTCUSD",1609475164228,4.294e-05,29381.0,29380.0,2.61024926]
["bitfinex","BTCUSD",1609475164422,4.294e-05,29381.0,29380.0,3.03024926]
["bitfinex","BTCUSD",1609475164830,4.294e-05,29381.0,29380.0,1.52711837]
["bitfinex","BTCUSD",1609475165032,0.68940797,29382.0,29380.0,1.52711837]
["bitfinex","BTCUSD",1609475165332,0.68940797,29382.0,29380.0,0.74574837]
["bitfinex","BTCUSD",1609475166232,0.82934089,29381.0,29380.0,1.05925926]
["bitfinex","BTCUSD",1609475169561,1.70654089,29381.0,29380.0,1.11261493]
["bitfinex","BTCUSD",1609475169764,1.70654089,29381.0,29380.0,1.41831618]
["bitfinex","BTCUSD",1609475170961,1.70654089,29381.0,29380.0,1.02331618]
["bitfinex","BTCUSD",1609475171365,1.70654089,29381.0,29380.0,2.02331618]
["bitfinex","BTCUSD",1609475171766,1.70654089,29381.0,29380.0,2.04551931]
["bitfinex","BTCUSD",1609475172065,1.70654089,29381.0,29380.0,2.60551931]
["bitfinex","BTCUSD",1609475174102,1.70654089,29381.0,29380.0,1.60551931]
["bitfinex","BTCUSD",1609475174704,1.70654089,29381.0,29380.0,2.55551931]
["bitfinex","BTCUSD",1609475174906,1.70763493,29381.0,29380.0,2.55551931]
["bitfinex","BTCUSD",1609475175108,1.70763493,29381.0,29380.0,1.55551931]
["bitfinex","BTCUSD",1609475175308,1.70763493,29381.0,29380.0,2.55551931]
["bitfinex","BTCUSD",1609475177205,1.70763493,29381.0,29380.0,1.55551931]
["bitfinex","BTCUSD",1609475177410,1.70763493,29381.0,29380.0,2.55551931]
["bitfinex","BTCUSD",1609475178462,1.70763493,29381.0,29380.0,2.65551931]
["bitfinex","BTCUSD",1609475180869,1.70763493,29381.0,29380.0,5.15551931]
["bitfinex","BTCUSD",1609475182472,1.70763493,29381.0,29380.0,2.65551931]
["bitfinex","BTCUSD",1609475182980,1.68263493,29381.0,29380.0,5.15551931]
["bitfinex","BTCUSD",1609475183172,0.80543493,29381.0,29380.0,5.15551931]
["bitfinex","BTCUSD",1609475183398,0.80543493,29381.0,29380.0,2.65551931]
["bitfinex","BTCUSD",1609475183599,0.80543493,29381.0,29380.0,2.79608375]
["bitfinex","BTCUSD",1609475183801,0.80543493,29381.0,29380.0,4.10551931]
["bitfinex","BTCUSD",1609475184700,0.80541616,29381.0,29380.0,4.24608374]
["bitfinex","BTCUSD",1609475184900,0.80541616,29381.0,29380.0,6.54608374]
["bitfinex","BTCUSD",1609475185798,0.80541616,29381.0,29380.0,5.49608374]
["bitfinex","BTCUSD",1609475186401,0.80541616,29381.0,29380.0,4.23608374]
["bitfinex","BTCUSD",1609475188501,0.80541616,29381.0,29380.0,2.78608374]
["bitfinex","BTCUSD",1609475188705,0.80541616,29381.0,29380.0,1.78608374]
["bitfinex","BTCUSD",1609475188920,0.80541616,29381.0,29380.0,3.38608374]
["bitfinex","BTCUSD",1609475189121,0.80541616,29381.0,29380.0,4.38608374]
["bitfinex","BTCUSD",1609475189925,0.8053698,29381.0,29380.0,4.38608374]
["bitfinex","BTCUSD",1609475190823,0.68940797,29382.0,29381.0,5.88637]
["bitfinex","BTCUSD",1609475190824,0.50477777,29382.0,29381.0,5.88637]
["bitfinex","BTCUSD",1609475191022,0.50477777,29382.0,29381.0,7.28637]
["bitfinex","BTCUSD",1609475191222,0.50477777,29382.0,29381.0,7.08637]
["bitfinex","BTCUSD",1609475193422,0.50477777,29382.0,29381.0,2.33637]
["bitfinex","BTCUSD",1609475193820,0.50477777,29382.0,29381.0,3.72137]
["bitfinex","BTCUSD",1609475194728,0.00220001,29388.0,29385.0,0.36134]
["bitfinex","BTCUSD",1609475194926,0.00220001,29388.0,29387.0,1.49436109]
["bitfinex","BTCUSD",1609475195124,0.0024,29389.0,29387.0,1.49436109]
["bitfinex","BTCUSD",1609475195425,0.0024,29389.0,29388.0,0.451296]
["bitfinex","BTCUSD",1609475195622,0.0024,29389.0,29388.0,0.581296]
["bitfinex","BTCUSD",1609475195826,0.43100001,29390.0,29388.0,0.581296]
["bitfinex","BTCUSD",1609475196026,0.43100001,29390.0,29389.0,0.361281]
["bitfinex","BTCUSD",1609475197223,0.43100001,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475197625,0.42600001,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475198224,0.42600001,29390.0,29389.0,0.5685897]
["bitfinex","BTCUSD",1609475198454,0.342166,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475198852,0.28826845,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475199152,0.46374099,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475200557,0.354633,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475200954,0.17123421,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475201453,0.11733666,29390.0,29389.0,0.3835897]
["bitfinex","BTCUSD",1609475202257,0.11733666,29390.0,29389.0,0.4676157]
["bitfinex","BTCUSD",1609475204081,0.11733666,29390.0,29389.0,0.9676157]
["bitfinex","BTCUSD",1609475204284,0.11733666,29390.0,29389.0,0.8726157]
["bitfinex","BTCUSD",1609475204685,0.11733666,29390.0,29389.0,0.6726157]
["bitfinex","BTCUSD",1609475205192,0.21733666,29390.0,29389.0,0.6726157]
["bitfinex","BTCUSD",1609475205490,0.82218666,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475205792,2.12218666,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475205985,1.1511861,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475206185,0.8211861,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475206385,1.6537861,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475208344,1.77752294,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475208647,2.05752294,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475210266,1.59615294,29390.0,29389.0,0.1063347]
["bitfinex","BTCUSD",1609475210965,0.76355294,29390.0,29389.0,0.4676147]
["bitfinex","BTCUSD",1609475211166,0.58355294,29390.0,29389.0,0.4676147]
["bitfinex","BTCUSD",1609475211566,0.58355294,29390.0,29389.0,0.4626147]
["bitfinex","BTCUSD",1609475211964,0.79355294,29390.0,29389.0,0.4626147]
["bitfinex","BTCUSD",1609475212365,0.69355294,29390.0,29389.0,0.4626147]
["bitfinex","BTCUSD",1609475212665,0.79355294,29390.0,29389.0,0.4626147]
["bitfinex","BTCUSD",1609475214986,0.79355294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475216290,1.15492294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475216492,1.98752294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475217191,2.98752294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475217392,3.25252294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475217591,4.13599106,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475217791,3.28599106,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475217992,3.70064384,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475218388,4.80064384,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475219025,3.28599106,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475219524,3.25252294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475219924,3.66707766,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475220124,2.25252294,29390.0,29389.0,0.1013347]
["bitfinex","BTCUSD",1609475220730,2.25252294,29390.0,29389.0,0.0963347]
["bitfinex","BTCUSD",1609475220930,2.27678878,29390.0,29389.0,0.0963347]
["bitfinex","BTCUSD",1609475221824,1.44418878,29390.0,29389.0,0.0963347]
["bitfinex","BTCUSD",1609475222125,1.31992294,29390.0,29389.0,0.0963347]
["bitfinex","BTCUSD",1609475223225,1.31992294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475223727,2.25252294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475225639,2.15252294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475226637,2.25252294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475226942,1.41992294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475228754,1.31992294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475229353,1.29492294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475230762,1.39492294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475231160,1.29492294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475232362,1.02492294,29390.0,29389.0,0.11207243]
["bitfinex","BTCUSD",1609475233359,1.02492294,29390.0,29389.0,0.2526368]
["bitfinex","BTCUSD",1609475234980,0.78144294,29390.0,29389.0,0.2526368]
["bitfinex","BTCUSD",1609475236680,0.57144294,29390.0,29389.0,0.2526368]
["bitfinex","BTCUSD",1609475237686,0.21007294,29390.0,29389.0,0.56335243]
["bitfinex","BTCUSD",1609475237884,0.21007294,29390.0,29389.0,3.10335243]
["bitfinex","BTCUSD",1609475238562,0.55387417,29399.0,29391.0,0.9546718]
["bitfinex","BTCUSD",1609475238860,0.7541,29400.0,29398.0,0.32907149]
["bitfinex","BTCUSD",1609475239157,0.36137,29399.0,29398.0,0.55659149]
["bitfinex","BTCUSD",1609475239548,0.35637,29399.0,29398.0,0.55659149]
["bitfinex","BTCUSD",1609475239757,0.35637,29399.0,29398.0,0.69715586]
["bitfinex","BTCUSD",1609475240356,0.35637,29399.0,29398.0,0.69615586]
["bitfinex","BTCUSD",1609475242154,1.00637,29399.0,29398.0,0.69615586]
["bitfinex","BTCUSD",1609475242655,1.26637,29399.0,29398.0,0.69615586]
["bitfinex","BTCUSD",1609475243157,0.61637,29399.0,29398.0,0.69615586]
["bitfinex","BTCUSD",1609475243582,0.61637,29399.0,29398.0,0.46863586]
["bitfinex","BTCUSD",1609475244582,0.60137,29399.0,29398.0,0.46863586]
["bitfinex","BTCUSD",1609475244784,0.59537,29399.0,29398.0,0.46863586]
["bitfinex","BTCUSD",1609475244987,0.69537,29399.0,29398.0,0.46863586]
["bitfinex","BTCUSD",1609475246083,0.68537,29399.0,29398.0,0.46863586]
["bitfinex","BTCUSD",1609475247185,0.68537,29399.0,29398.0,0.14056437]
["bitfinex","BTCUSD",1609475247384,0.385,29397.0,29395.0,1.1699]
["bitfinex","BTCUSD",1609475247585,0.385,29397.0,29395.0,1.27266201]
["bitfinex","BTCUSD",1609475247783,0.1,29396.0,29395.0,1.63399001]
["bitfinex","BTCUSD",1609475247988,0.3852,29397.0,29396.0,0.035875]
["bitfinex","BTCUSD",1609475248183,0.0002,29397.0,29396.0,0.035875]
["bitfinex","BTCUSD",1609475248683,0.40856414,29398.0,29396.0,0.035875]
["bitfinex","BTCUSD",1609475248890,0.40856414,29398.0,29397.0,0.02813143]
["bitfinex","BTCUSD",1609475249110,1.35356414,29398.0,29397.0,0.02813143]
["bitfinex","BTCUSD",1609475249808,1.35356414,29398.0,29397.0,0.13163143]
["bitfinex","BTCUSD",1609475250008,0.70356414,29398.0,29397.0,0.12663143]
["bitfinex","BTCUSD",1609475250311,1.90356414,29398.0,29397.0,0.02313143]
["bitfinex","BTCUSD",1609475250511,2.12856414,29398.0,29397.0,0.02313143]
["bitfinex","BTCUSD",1609475251011,0.92856414,29398.0,29397.0,0.02313143]
["bitfinex","BTCUSD",1609475251210,1.82856414,29398.0,29397.0,0.02313143]
["bitfinex","BTCUSD",1609475251411,0.92856414,29398.0,29397.0,0.12512107]
["bitfinex","BTCUSD",1609475251811,0.92856414,29398.0,29397.0,0.48644907]
["bitfinex","BTCUSD",1609475252416,1.38989214,29398.0,29397.0,0.1636958]
["bitfinex","BTCUSD",1609475252823,2.29124192,29398.0,29397.0,0.1636958]
["bitfinex","BTCUSD",1609475253116,5.19124192,29398.0,29397.0,0.1636958]
["bitfinex","BTCUSD",1609475253587,5.60140014,29398.0,29397.0,0.12568235]
["bitfinex","BTCUSD",1609475253787,5.71902684,29398.0,29397.0,0.12568235]
["bitfinex","BTCUSD",1609475253987,6.23902684,29398.0,29397.0,0.12068235]
["bitfinex","BTCUSD",1609475254185,6.74892684,29398.0,29397.0,0.12068235]
["bitfinex","BTCUSD",1609475254385,6.74892684,29398.0,29397.0,0.12568782]
["bitfinex","BTCUSD",1609475254680,3.84392684,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475254890,3.84495164,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475255291,3.32495164,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475255490,3.84495164,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475255691,3.84495164,29398.0,29397.0,0.12452444]
["bitfinex","BTCUSD",1609475256593,3.32495164,29398.0,29397.0,0.12452444]
["bitfinex","BTCUSD",1609475256793,3.84495164,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475256993,5.49495164,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475257292,5.82675466,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475258095,6.15779206,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475259414,5.82598904,29398.0,29397.0,0.0231369]
["bitfinex","BTCUSD",1609475259622,5.82598904,29398.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475259623,6.12543145,29398.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475259823,4.75,29390.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475260022,5.40079612,29390.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475260226,7.29267974,29390.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475260623,8.29267974,29390.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475261822,9.12547974,29390.0,29389.0,0.084026]
["bitfinex","BTCUSD",1609475263319,9.12547974,29390.0,29389.0,0.03691466]
["bitfinex","BTCUSD",1609475266649,8.74920733,29390.0,29389.0,0.03691466]
["bitfinex","BTCUSD",1609475267547,8.82020122,29390.0,29389.0,0.03691466]
["bitfinex","BTCUSD",1609475273055,8.83795196,29390.0,29389.0,0.03691466]
["bitfinex","BTCUSD",1609475273779,8.82020122,29390.0,29389.0,0.03691466]
["bitfinex","BTCUSD",1609475275781,8.82020122,29390.0,29389.0,0.03191466]
["bitfinex","BTCUSD",1609475278083,8.82020122,29390.0,29389.0,0.01691466]
["bitfinex","BTCUSD",1609475278884,4.5167331,29390.0,29389.0,0.01691466]
["bitfinex","BTCUSD",1609475279214,4.3607331,29390.0,29389.0,0.01691466]
["bitfinex","BTCUSD",1609475279811,4.3607331,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475280012,4.8807331,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475280410,4.3607331,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475280809,4.8807331,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475282511,5.29230227,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475282949,4.77230227,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475285167,4.70130838,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475285670,2.76850838,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475285872,2.76850838,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475286066,2.40121012,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475286272,1.40121012,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475286669,0.98964095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475286870,0.99064095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475287467,1.14564095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475288882,1.14464095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475289287,1.14564095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475289591,2.34564095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475289789,3.17814095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475289990,1.97814095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475291590,1.97714095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475292195,1.97814095,29390.0,29389.0,0.23393975]
["bitfinex","BTCUSD",1609475292490,1.97814095,29390.0,29389.0,0.02838975]
["bitfinex","BTCUSD",1609475293592,1.97814095,29390.0,29389.0,0.02859415]
["bitfinex","BTCUSD",1609475293993,1.97714095,29390.0,29389.0,0.02859415]
["bitfinex","BTCUSD",1609475294216,1.97814095,29390.0,29389.0,0.02859415]
["bitfinex","BTCUSD",1609475294416,1.97314095,29390.0,29389.0,0.02859415]
["bitfinex","BTCUSD",1609475295816,1.97314095,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475296518,1.97214095,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475296720,2.97214095,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475296922,3.42087027,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475297524,4.37087027,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475297724,4.70267329,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475298022,4.66920517,29390.0,29389.0,0.02720821]
["bitfinex","BTCUSD",1609475298326,4.66820517,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475298636,4.70267329,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475299032,3.74267329,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475300142,3.74167329,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475300341,3.74267329,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475300643,3.70920517,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475300940,3.93087027,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475303044,3.41087027,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475303244,3.74267329,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475303444,3.41087027,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475303681,3.93087027,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475304180,3.37740215,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475304685,3.70920517,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475304884,4.22920517,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475305083,3.89740215,29390.0,29389.0,0.0125143]
["bitfinex","BTCUSD",1609475305286,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475305888,3.93087027,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475306085,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475310508,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475310707,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475313206,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475317753,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475318352,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475321282,3.70920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475321478,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475322278,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475322480,3.37740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475322678,3.70920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475324908,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475325107,3.89740215,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475325710,4.22920517,29390.0,29389.0,0.02325222]
["bitfinex","BTCUSD",1609475327810,4.22920517,29390.0,29389.0,0.02304782]
["bitfinex","BTCUSD",1609475329065,3.70920517,29390.0,29389.0,0.02304782]
["bitfinex","BTCUSD",1609475329861,3.37740215,29390.0,29389.0,0.02304782]
["bitfinex","BTCUSD",1609475330076,2.35,29389.0,29385.0,1.0]
["bitfinex","BTCUSD",1609475330276,0.5102,29387.0,29385.0,1.1405641]
["bitfinex","BTCUSD",1609475330477,0.361357,29386.0,29385.0,1.1405641]
["bitfinex","BTCUSD",1609475330672,0.571357,29386.0,29385.0,1.1405641]
["bitfinex","BTCUSD",1609475330879,0.571357,29386.0,29385.0,0.15162476]
["bitfinex","BTCUSD",1609475331077,0.571357,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475331279,0.67997135,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475331777,1.51257135,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475332477,1.51257135,29386.0,29385.0,1.01106066]
["bitfinex","BTCUSD",1609475332779,1.51257135,29386.0,29385.0,1.15162476]
["bitfinex","BTCUSD",1609475333482,0.67997135,29386.0,29385.0,1.15162476]
["bitfinex","BTCUSD",1609475333909,0.67997135,29386.0,29385.0,1.01106066]
["bitfinex","BTCUSD",1609475334604,0.67997135,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475334905,0.31861435,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475335307,0.67997135,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475335506,0.67997135,29386.0,29385.0,1.01106066]
["bitfinex","BTCUSD",1609475335706,0.31861435,29386.0,29385.0,0.15162476]
["bitfinex","BTCUSD",1609475336407,0.10861435,29386.0,29385.0,0.15162476]
["bitfinex","BTCUSD",1609475336605,0.10861435,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475336807,0.10793515,29387.0,29385.0,1.01106066]
["bitfinex","BTCUSD",1609475337006,0.361357,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475337406,0.3611526,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475337606,0.501362,29386.0,29385.0,0.01106066]
["bitfinex","BTCUSD",1609475338310,0.60926309,29386.0,29385.0,0.15162476]
["bitfinex","BTCUSD",1609475338510,0.46926309,29386.0,29385.0,0.15162476]
["bitfinex","BTCUSD",1609475338714,0.46926309,29386.0,29385.0,1.15162476]
["bitfinex","BTCUSD",1609475338907,0.10790109,29386.0,29385.0,1.15162476]
["bitfinex","BTCUSD",1609475339111,0.10790109,29386.0,29385.0,1.51298676]
["bitfinex","BTCUSD",1609475339522,0.10790109,29386.0,29385.0,1.37242266]
["bitfinex","BTCUSD",1609475339723,0.10790109,29386.0,29385.0,1.66742266]
["bitfinex","BTCUSD",1609475341632,0.19079513,29386.0,29385.0,1.66742266]
["bitfinex","BTCUSD",1609475341832,0.19079513,29386.0,29385.0,1.37242266]
["bitfinex","BTCUSD",1609475342430,0.19079513,29386.0,29385.0,0.37242266]
["bitfinex","BTCUSD",1609475343030,0.19079513,29386.0,29385.0,1.37242266]
["bitfinex","BTCUSD",1609475343899,0.19079513,29386.0,29385.0,1.51298676]
["bitfinex","BTCUSD",1609475344703,0.19079513,29386.0,29385.0,1.50798676]
["bitfinex","BTCUSD",1609475344901,0.19079513,29386.0,29385.0,1.95298676]
["bitfinex","BTCUSD",1609475346110,0.19079513,29386.0,29385.0,0.50798676]
["bitfinex","BTCUSD",1609475346420,0.19079513,29386.0,29385.0,0.36742266]
["bitfinex","BTCUSD",1609475346421,0.10790109,29386.0,29385.0,0.36742266]
["bitfinex","BTCUSD",1609475346611,0.19078381,29386.0,29385.0,0.36742266]
["bitfinex","BTCUSD",1609475347008,0.08288272,29386.0,29385.0,0.36742266]
["bitfinex","BTCUSD",1609475347208,0.08288272,29386.0,29385.0,0.50798676]
["bitfinex","BTCUSD",1609475347416,0.44424472,29386.0,29385.0,0.14662476]
["bitfinex","BTCUSD",1609475347611,0.63417127,29386.0,29385.0,0.14662476]
["bitfinex","BTCUSD",1609475347913,1.46697127,29386.0,29385.0,0.14662476]
["bitfinex","BTCUSD",1609475348110,2.76697127,29386.0,29385.0,0.14662476]
["bitfinex","BTCUSD",1609475348312,3.03197127,29386.0,29385.0,0.00606066]
["bitfinex","BTCUSD",1609475348945,2.76534957,29386.0,29385.0,0.00606066]
["bitfinex","BTCUSD",1609475349141,2.38197127,29386.0,29385.0,0.00606066]
["bitfinex","BTCUSD",1609475350740,1.73197127,29386.0,29385.0,0.00606066]
["bitfinex","BTCUSD",1609475351443,2.48197127,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475351742,2.06377429,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475351943,4.66377429,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475352146,4.82072429,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475352344,4.85419241,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475352645,5.23756385,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475352839,2.63756385,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475353045,3.28756385,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475354047,4.38756385,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475354243,3.28756385,29386.0,29385.0,0.00106066]
["bitfinex","BTCUSD",1609475354869,3.28756385,29386.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475354870,2.5,29385.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475355070,0.5103,29383.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475355270,0.98816502,29382.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475355473,0.656362,29382.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475355870,1.14954848,29381.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475356069,1.43954848,29381.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475357871,2.43954848,29381.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475358573,2.64550848,29381.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475358835,6.66999736,29381.0,29380.0,0.06555692]
["bitfinex","BTCUSD",1609475359134,6.66999736,29381.0,29375.0,0.0002044]
["bitfinex","BTCUSD",1609475359135,6.70346548,29381.0,29375.0,0.0002044]
["bitfinex","BTCUSD",1609475359338,3.911,29376.0,29375.0,0.0002044]
["bitfinex","BTCUSD",1609475359539,5.49244193,29376.0,29375.0,0.0002044]
["bitfinex","BTCUSD",1609475359732,5.49244193,29376.0,29375.0,4.4e-06]
["bitfinex","BTCUSD",1609475359936,6.60013081,29376.0,29369.0,0.3882]
["bitfinex","BTCUSD",1609475360148,5.0081521,29370.0,29369.0,0.3882]
["bitfinex","BTCUSD",1609475360340,5.0081521,29370.0,29369.0,0.3878]
["bitfinex","BTCUSD",1609475360341,6.56708222,29370.0,29369.0,0.3878]
["bitfinex","BTCUSD",1609475360641,6.56708222,29370.0,29369.0,0.3864]
["bitfinex","BTCUSD",1609475360841,7.91108222,29370.0,29369.0,0.3856]
["bitfinex","BTCUSD",1609475361038,8.3976141,29370.0,29369.0,0.3856]
["bitfinex","BTCUSD",1609475361839,8.3976141,29370.0,29369.0,0.40169696]
["bitfinex","BTCUSD",1609475362333,8.3976141,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475363778,4.65380959,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475364278,4.30970959,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475364479,4.3035141,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475364676,3.89624202,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475365077,3.8941756,29370.0,29369.0,0.39169696]
["bitfinex","BTCUSD",1609475365275,3.8941756,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475365575,3.89211067,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475365977,3.89004687,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475366774,4.41004687,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475368074,4.41110491,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475368279,3.89110491,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475370590,4.41110491,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475371294,3.89110491,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475371487,3.63295281,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475372790,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475374019,3.63295277,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475374213,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475374709,3.63295277,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475374908,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475375138,3.63295277,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475376141,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475376342,3.63295277,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475376542,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475376741,4.41110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475376941,3.89110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475377143,4.41110487,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475377342,4.15295272,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475377644,4.41110482,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475377840,4.15295272,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475378047,3.63295272,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475378243,3.89110482,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475378866,3.63295272,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475379066,3.89110482,29370.0,29369.0,0.38169696]
["bitfinex","BTCUSD",1609475379271,3.63295272,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475379469,3.89110482,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475379671,3.63295272,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475380169,3.89110482,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475380371,3.63295272,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475380574,3.89110482,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475381770,4.41110482,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475382072,3.89105926,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475382874,3.89312558,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475383075,3.63497348,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475383275,3.89312558,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475383476,4.41312558,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475383676,4.15497348,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475383879,4.15704102,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475384079,4.44866124,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475384276,4.19257635,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475384514,6.44257635,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475384715,6.80832865,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475385315,4.30017655,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475385517,4.90017655,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475385918,4.26670843,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475386217,4.52486053,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475386418,4.55832865,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475386617,5.40832865,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475386817,5.42610033,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475387020,4.57596649,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475387218,4.54249837,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475387617,4.02249837,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475387918,4.54249837,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475388342,4.02249837,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475388547,4.42664949,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475388966,4.02249837,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475389166,3.96921577,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475389363,3.89819392,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475389666,4.4270124,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475390068,4.1688603,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475390368,4.4270124,29370.0,29369.0,0.33871593]
["bitfinex","BTCUSD",1609475390567,4.4270124,29370.0,29369.0,0.00617272]
["bitfinex","BTCUSD",1609475390771,2.85,29369.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475390975,1.361362,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475391173,0.361362,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475391372,0.47906773,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475391672,0.62406773,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475391924,1.45736773,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475394423,2.20736773,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475394923,2.47364275,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475395120,1.72364275,29365.0,29364.0,0.0004]
["bitfinex","BTCUSD",1609475397948,1.72364275,29365.0,29362.0,0.0002]
["bitfinex","BTCUSD",1609475398150,0.361362,29363.0,29359.0,1.30444572]
["bitfinex","BTCUSD",1609475398351,0.361362,29360.0,29359.0,1.30444572]
["bitfinex","BTCUSD",1609475398747,1.194762,29360.0,29359.0,1.40545357]
["bitfinex","BTCUSD",1609475399051,1.3809814,29360.0,29359.0,1.30444572]
["bitfinex","BTCUSD",1609475399348,1.2009814,29360.0,29359.0,1.30444572]
["bitfinex","BTCUSD",1609475401047,1.2009814,29360.0,29359.0,1.19240697]
["bitfinex","BTCUSD",1609475401292,1.2009814,29360.0,29359.0,1.29240697]
["bitfinex","BTCUSD",1609475401493,0.8396194,29360.0,29359.0,1.85376897]
["bitfinex","BTCUSD",1609475401801,0.00089914,29366.0,29360.0,1.10123332]
["bitfinex","BTCUSD",1609475402001,0.00089914,29366.0,29365.0,4.0262445]
["bitfinex","BTCUSD",1609475402199,0.00089914,29366.0,29365.0,6.31744725]
["bitfinex","BTCUSD",1609475402503,8.36e-06,29371.0,29370.0,3.801598]
["bitfinex","BTCUSD",1609475402707,0.8331,29372.0,29371.0,4.49124032]
["bitfinex","BTCUSD",1609475402899,0.33158694,29379.0,29378.0,1.0]
["bitfinex","BTCUSD",1609475403102,0.33157212,29381.0,29379.0,0.69290102]
["bitfinex","BTCUSD",1609475403300,0.59447327,29385.0,29380.0,4.75]
["bitfinex","BTCUSD",1609475403498,0.59447327,29385.0,29384.0,2.60549999]
["bitfinex","BTCUSD",1609475403700,0.58447327,29385.0,29384.0,4.28264999]
["bitfinex","BTCUSD",1609475403944,0.19920245,29385.0,29384.0,2.65264999]
["bitfinex","BTCUSD",1609475404135,0.11112313,29385.0,29384.0,2.65264999]
["bitfinex","BTCUSD",1609475404333,0.11112313,29385.0,29384.0,3.95480727]
["bitfinex","BTCUSD",1609475404535,0.0008,29389.0,29386.0,0.33180302]
["bitfinex","BTCUSD",1609475404733,0.0008,29389.0,29388.0,2.19277802]
["bitfinex","BTCUSD",1609475404934,0.0008,29389.0,29388.0,3.19277802]
["bitfinex","BTCUSD",1609475405448,0.0008,29389.0,29388.0,1.69277802]
["bitfinex","BTCUSD",1609475405650,0.0008,29389.0,29388.0,1.360975]
["bitfinex","BTCUSD",1609475405847,0.10233832,29389.0,29388.0,1.690975]
["bitfinex","BTCUSD",1609475406052,0.0008,29389.0,29388.0,1.690975]
["bitfinex","BTCUSD",1609475406250,0.0008,29389.0,29388.0,2.02277802]
["bitfinex","BTCUSD",1609475407746,0.0008,29389.0,29388.0,1.02277802]
["bitfinex","BTCUSD",1609475408254,0.9008,29389.0,29388.0,1.02277802]
["bitfinex","BTCUSD",1609475408656,1.26628631,29389.0,29388.0,0.62636067]
["bitfinex","BTCUSD",1609475408870,1.26628631,29389.0,29388.0,0.56350587]
["bitfinex","BTCUSD",1609475409373,2.212162,29389.0,29388.0,0.23350587]
["bitfinex","BTCUSD",1609475409968,2.21628483,29389.0,29388.0,0.23350587]
["bitfinex","BTCUSD",1609475410469,1.26128483,29389.0,29388.0,0.23350587]
["bitfinex","BTCUSD",1609475411072,1.36409802,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475411271,0.46829802,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475411470,0.58254571,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475411775,0.84651393,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475412172,0.8423911,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475412570,0.94594039,29389.0,29388.0,0.23371027]
["bitfinex","BTCUSD",1609475413579,0.73094039,29389.0,29388.0,1.56753027]
["bitfinex","BTCUSD",1609475413781,0.10354929,29389.0,29388.0,1.92889227]
["bitfinex","BTCUSD",1609475413982,0.10354929,29389.0,29388.0,2.26389227]
["bitfinex","BTCUSD",1609475414400,0.10354929,29389.0,29388.0,5.29569529]
["bitfinex","BTCUSD",1609475414597,0.04965174,29389.0,29388.0,5.29569529]
["bitfinex","BTCUSD",1609475415000,0.00340629,29390.0,29389.0,4.75]
["bitfinex","BTCUSD",1609475415303,0.00340629,29390.0,29389.0,2.15795402]
["bitfinex","BTCUSD",1609475416106,0.00340629,29390.0,29389.0,1.15795402]
["bitfinex","BTCUSD",1609475416303,0.00340629,29390.0,29389.0,0.38295402]
["bitfinex","BTCUSD",1609475418205,0.00340629,29390.0,29389.0,1.38295402]
["bitfinex","BTCUSD",1609475418403,0.00340629,29390.0,29389.0,1.95410402]
["bitfinex","BTCUSD",1609475418601,0.00340629,29390.0,29389.0,1.622301]
["bitfinex","BTCUSD",1609475420061,0.00337134,29390.0,29389.0,1.622301]
["bitfinex","BTCUSD",1609475420464,0.00337134,29390.0,29389.0,0.622301]
["bitfinex","BTCUSD",1609475420665,0.00337134,29390.0,29389.0,1.622301]
["bitfinex","BTCUSD",1609475421268,0.00337134,29390.0,29389.0,0.622301]
["bitfinex","BTCUSD",1609475421468,0.00337134,29390.0,29389.0,0.62091572]
["bitfinex","BTCUSD",1609475422796,0.00337134,29390.0,29389.0,0.23091572]
["bitfinex","BTCUSD",1609475422997,0.00337134,29390.0,29389.0,0.23112012]
["bitfinex","BTCUSD",1609475424100,0.00337134,29390.0,29389.0,1.23112012]
["bitfinex","BTCUSD",1609475424299,0.00337134,29390.0,29389.0,0.23112012]
["bitfinex","BTCUSD",1609475424598,0.00337134,29390.0,29389.0,1.23112012]
["bitfinex","BTCUSD",1609475425001,0.578848,29390.0,29389.0,1.53632452]
["bitfinex","BTCUSD",1609475425698,0.578848,29390.0,29389.0,1.23132452]
["bitfinex","BTCUSD",1609475425900,0.578848,29390.0,29389.0,0.23132452]
["bitfinex","BTCUSD",1609475426703,0.578848,29390.0,29389.0,0.05017452]
["bitfinex","BTCUSD",1609475426902,0.578848,29390.0,29389.0,0.04878924]
["bitfinex","BTCUSD",1609475429243,0.578848,29390.0,29389.0,0.14878924]
["bitfinex","BTCUSD",1609475430144,0.58503124,29390.0,29389.0,0.14878924]
["bitfinex","BTCUSD",1609475430442,0.58503124,29390.0,29389.0,0.04878924]
["bitfinex","BTCUSD",1609475431369,0.58297016,29390.0,29389.0,0.04878924]
["bitfinex","BTCUSD",1609475431970,0.69428441,29390.0,29389.0,0.04899364]
["bitfinex","BTCUSD",1609475432572,0.69428441,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475432772,1.05563341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475432972,2.35563341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475433176,2.70563341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475433581,1.80563341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475434395,1.44428441,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475434797,1.44428441,29390.0,29389.0,0.19262466]
["bitfinex","BTCUSD",1609475435023,1.44428441,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475436627,1.80563341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475437230,1.44428441,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475437727,0.69428441,29390.0,29389.0,0.3619622]
["bitfinex","BTCUSD",1609475440030,1.54428441,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475440330,2.15063341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475440758,2.24963288,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475440957,2.85063341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475441659,2.94963288,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475441855,2.24963288,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475442159,2.15063341,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475442458,2.24963288,29390.0,29389.0,0.0006132]
["bitfinex","BTCUSD",1609475443061,1.2,29389.0,29385.0,0.67943299]
["bitfinex","BTCUSD",1609475443258,0.46034847,29388.0,29385.0,0.67943299]
["bitfinex","BTCUSD",1609475443459,0.11405875,29388.0,29386.0,0.361349]
["bitfinex","BTCUSD",1609475443763,0.25897863,29387.0,29385.0,0.67943299]
["bitfinex","BTCUSD",1609475443962,0.62032763,29387.0,29385.0,0.67943299]
["bitfinex","BTCUSD",1609475444166,0.11397373,29386.0,29384.0,0.6801]
["bitfinex","BTCUSD",1609475444465,0.59534847,29385.0,29381.0,0.79758107]
["bitfinex","BTCUSD",1609475444662,0.23399947,29385.0,29381.0,0.79758107]
["bitfinex","BTCUSD",1609475444864,0.57434461,29384.0,29381.0,0.79758107]
["bitfinex","BTCUSD",1609475445271,3.061349,29382.0,29381.0,0.14058107]
["bitfinex","BTCUSD",1609475445468,3.061349,29382.0,29379.0,0.14058107]
["bitfinex","BTCUSD",1609475445469,3.240429,29382.0,29379.0,0.14058107]
["bitfinex","BTCUSD",1609475445770,4.16034847,29380.0,29379.0,0.14058107]
["bitfinex","BTCUSD",1609475446066,5.16034847,29380.0,29379.0,0.14058107]
["bitfinex","BTCUSD",1609475446292,5.70206065,29380.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475446697,0.97211926,29379.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475446897,0.361349,29378.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475447100,0.21,29377.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475447304,0.47373306,29376.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475448101,0.361349,29376.0,29375.0,0.5103]
["bitfinex","BTCUSD",1609475448507,0.63057027,29376.0,29370.0,1.4903]
["bitfinex","BTCUSD",1609475448904,0.00206936,29371.0,29370.0,1.4903]
["bitfinex","BTCUSD",1609475449161,0.00206936,29371.0,29370.0,1.851649]
["bitfinex","BTCUSD",1609475449357,0.00206936,29371.0,29370.0,1.211549]
["bitfinex","BTCUSD",1609475449559,0.0020684,29373.0,29370.0,1.211549]
["bitfinex","BTCUSD",1609475449958,0.0020684,29373.0,29371.0,0.048687]
["bitfinex","BTCUSD",1609475450161,0.0020684,29372.0,29370.0,0.8502]
["bitfinex","BTCUSD",1609475450354,0.0020684,29372.0,29371.0,0.361349]
["bitfinex","BTCUSD",1609475451163,0.00206758,29373.0,29371.0,0.361349]
["bitfinex","BTCUSD",1609475451357,0.00206758,29373.0,29369.0,0.75088107]
["bitfinex","BTCUSD",1609475451559,0.00206758,29373.0,29370.0,0.361349]
["bitfinex","BTCUSD",1609475451762,0.00206758,29373.0,29370.0,0.50193007]
["bitfinex","BTCUSD",1609475452060,0.00206758,29373.0,29370.0,0.36558107]
["bitfinex","BTCUSD",1609475452061,0.356349,29373.0,29370.0,0.36558107]
["bitfinex","BTCUSD",1609475452257,0.00620197,29374.0,29370.0,0.14058107]
["bitfinex","BTCUSD",1609475452764,0.00206682,29374.0,29370.0,0.14058107]
["bitfinex","BTCUSD",1609475452961,0.361406,29373.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475453163,0.00206622,29373.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475453770,0.361406,29372.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475454079,0.00206568,29374.0,29370.0,0.361406]
["bitfinex","BTCUSD",1609475454275,0.00206568,29374.0,29370.0,0.661406]
["bitfinex","BTCUSD",1609475454576,0.00206556,29372.0,29370.0,0.661406]
["bitfinex","BTCUSD",1609475454778,0.00206498,29373.0,29370.0,0.661406]
["bitfinex","BTCUSD",1609475455375,0.00206498,29373.0,29370.0,0.461406]
["bitfinex","BTCUSD",1609475455576,0.00206443,29374.0,29370.0,0.361406]
["bitfinex","BTCUSD",1609475455979,0.00206443,29374.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475456175,0.21129443,29374.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475456573,0.2122052,29374.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475456781,0.21014077,29374.0,29370.0,0.361406]
["bitfinex","BTCUSD",1609475457378,0.21014077,29374.0,29370.0,0.561406]
["bitfinex","BTCUSD",1609475457575,0.00091077,29374.0,29370.0,0.561406]
["bitfinex","BTCUSD",1609475458779,0.00091077,29374.0,29369.0,0.91130053]
["bitfinex","BTCUSD",1609475459080,0.00091077,29374.0,29369.0,0.8103]
["bitfinex","BTCUSD",1609475459278,0.00091077,29374.0,29369.0,0.91130053]
["bitfinex","BTCUSD",1609475459496,0.00091077,29374.0,29369.0,0.8103]
["bitfinex","BTCUSD",1609475459699,0.361406,29375.0,29369.0,0.8103]
["bitfinex","BTCUSD",1609475459900,0.361406,29375.0,29369.0,0.71130053]
["bitfinex","BTCUSD",1609475460101,4.768e-05,29376.0,29369.0,0.8103]
["bitfinex","BTCUSD",1609475460505,0.361406,29375.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475461103,0.602486,29375.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475461506,0.602486,29375.0,29369.0,0.8103]
["bitfinex","BTCUSD",1609475461709,0.24108,29375.0,29369.0,1.8103]
["bitfinex","BTCUSD",1609475461909,0.24108,29375.0,29370.0,0.361406]
["bitfinex","BTCUSD",1609475462312,0.361406,29374.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475462807,0.31332,29375.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475463306,0.361406,29374.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475463812,0.24108,29375.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475464081,0.24108,29375.0,29370.0,0.1]
["bitfinex","BTCUSD",1609475464276,0.361406,29374.0,29370.0,0.1]
["bitfinex","BTCUSD",1609475464582,0.37395,29375.0,29369.0,0.5103]
["bitfinex","BTCUSD",1609475464775,0.361406,29374.0,29369.0,0.6103]
["bitfinex","BTCUSD",1609475464974,0.361406,29374.0,29369.0,0.6053]
["bitfinex","BTCUSD",1609475465175,0.37395,29375.0,29369.0,0.6053]
["bitfinex","BTCUSD",1609475465577,0.361406,29374.0,29369.0,0.6053]
["bitfinex","BTCUSD",1609475466073,0.361406,29374.0,29369.0,0.5053]
["bitfinex","BTCUSD",1609475469303,0.00088447,29375.0,29369.0,0.5053]
["bitfinex","BTCUSD",1609475469509,0.00088447,29375.0,29370.0,1.461406]
["bitfinex","BTCUSD",1609475469718,0.00088447,29375.0,29371.0,1.33600053]
["bitfinex","BTCUSD",1609475469908,0.00088447,29375.0,29372.0,1.35461553]
["bitfinex","BTCUSD",1609475470111,0.00088447,29375.0,29373.0,1.1]
["bitfinex","BTCUSD",1609475470312,0.00088447,29375.0,29374.0,3.261356]
["bitfinex","BTCUSD",1609475470509,0.00088447,29375.0,29374.0,3.461356]
["bitfinex","BTCUSD",1609475471202,0.00088447,29375.0,29374.0,3.451356]
["bitfinex","BTCUSD",1609475471511,0.00088447,29375.0,29374.0,0.551356]
["bitfinex","BTCUSD",1609475471707,0.00088447,29375.0,29374.0,1.451356]
["bitfinex","BTCUSD",1609475472407,0.00088447,29375.0,29374.0,0.551356]
["bitfinex","BTCUSD",1609475472838,0.00088447,29375.0,29374.0,0.776356]
["bitfinex","BTCUSD",1609475474340,0.00088447,29375.0,29374.0,0.576356]
["bitfinex","BTCUSD",1609475474543,0.00088447,29375.0,29374.0,1.376356]
["bitfinex","BTCUSD",1609475475042,0.00088447,29375.0,29374.0,0.576356]
["bitfinex","BTCUSD",1609475475241,0.00088447,29375.0,29374.0,0.361356]
["bitfinex","BTCUSD",1609475475646,0.11984323,29375.0,29374.0,0.361356]
["bitfinex","BTCUSD",1609475476292,0.00088447,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475476490,0.361406,29374.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475476891,0.00088447,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475477092,0.11897805,29374.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475477589,0.11897805,29374.0,29373.0,0.866606]
["bitfinex","BTCUSD",1609475477990,0.06892383,29375.0,29373.0,0.866606]
["bitfinex","BTCUSD",1609475478289,0.06892383,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475481451,0.11819345,29374.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475481849,0.1182129,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475482654,0.1182129,29375.0,29374.0,0.1]
["bitfinex","BTCUSD",1609475483156,0.1132129,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475484386,0.361406,29375.0,29374.0,0.1]
["bitfinex","BTCUSD",1609475484987,0.361406,29375.0,29373.0,0.5052]
["bitfinex","BTCUSD",1609475485292,0.11812088,29375.0,29374.0,0.1]
["bitfinex","BTCUSD",1609475485488,0.00098631,29376.0,29374.0,0.1]
["bitfinex","BTCUSD",1609475485689,0.11812289,29375.0,29374.0,0.3]
["bitfinex","BTCUSD",1609475485886,0.11812289,29375.0,29374.0,0.661406]
["bitfinex","BTCUSD",1609475486085,0.11812289,29375.0,29374.0,0.936406]
["bitfinex","BTCUSD",1609475486883,0.11812289,29375.0,29374.0,0.661406]
["bitfinex","BTCUSD",1609475488186,0.11812289,29375.0,29374.0,0.461406]
["bitfinex","BTCUSD",1609475489409,0.00098631,29376.0,29374.0,0.461406]
["bitfinex","BTCUSD",1609475489615,0.00098631,29376.0,29375.0,0.053556]
["bitfinex","BTCUSD",1609475489809,0.00098631,29376.0,29375.0,0.05217339]
["bitfinex","BTCUSD",1609475490011,0.12521838,29376.0,29375.0,0.05217339]
["bitfinex","BTCUSD",1609475490414,0.12523519,29376.0,29375.0,0.05217339]
["bitfinex","BTCUSD",1609475490617,0.12523519,29376.0,29375.0,0.15217339]
["bitfinex","BTCUSD",1609475490914,0.12523519,29376.0,29375.0,0.05217339]
["bitfinex","BTCUSD",1609475493718,0.12523519,29376.0,29374.0,0.361393]
["bitfinex","BTCUSD",1609475494654,0.00098631,29376.0,29374.0,0.361393]
["bitfinex","BTCUSD",1609475495254,0.12428618,29375.0,29374.0,0.361393]
["bitfinex","BTCUSD",1609475496552,0.12428618,29375.0,29374.0,0.3773643]
["bitfinex","BTCUSD",1609475497156,0.12431891,29376.0,29374.0,0.3773643]
["bitfinex","BTCUSD",1609475497352,0.12431891,29376.0,29374.0,0.0159713]
["bitfinex","BTCUSD",1609475497955,0.361393,29375.0,29374.0,0.0159713]
["bitfinex","BTCUSD",1609475498153,0.48573916,29375.0,29374.0,0.0159713]
["bitfinex","BTCUSD",1609475498557,0.48073916,29375.0,29374.0,0.0159713]
["bitfinex","BTCUSD",1609475501287,0.63056916,29375.0,29374.0,0.0159713]
["bitfinex","BTCUSD",1609475501489,1.73308824,29375.0,29372.0,5.81e-06]
["bitfinex","BTCUSD",1609475501700,1.73308824,29375.0,29369.0,0.0002044]
["bitfinex","BTCUSD",1609475501701,0.46039247,29373.0,29369.0,0.0002044]
["bitfinex","BTCUSD",1609475501997,6.31025158,29370.0,29369.0,0.0002044]
["bitfinex","BTCUSD",1609475502191,6.31025158,29370.0,29368.0,0.0002044]
["bitfinex","BTCUSD",1609475502192,3.70715157,29369.0,29368.0,0.0002044]
["bitfinex","BTCUSD",1609475502390,4.77803157,29369.0,29368.0,0.0002044]
["bitfinex","BTCUSD",1609475502595,0.2581521,29367.0,29361.0,0.00023279]
["bitfinex","BTCUSD",1609475502890,0.3614,29362.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475503088,1.59486812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475503286,1.89986812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475503487,0.6664,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475503690,0.3614,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475504513,0.39486812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475505015,1.68986812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475505209,2.88986812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475506211,3.68986812,29361.0,29360.0,0.00043279]
["bitfinex","BTCUSD",1609475506414,3.68986812,29361.0,29354.0,0.00044992]
["bitfinex","BTCUSD",1609475506620,1.3614,29359.0,29350.0,0.1008]
["bitfinex","BTCUSD",1609475507015,1.39486812,29359.0,29350.0,0.1008]
["bitfinex","BTCUSD",1609475507214,1.39486812,29359.0,29351.0,1.6387]
["bitfinex","BTCUSD",1609475507215,0.67346812,29358.0,29351.0,1.6387]
["bitfinex","BTCUSD",1609475507419,0.3614,29357.0,29352.0,1.2]
["bitfinex","BTCUSD",1609475507625,1.0,29356.0,29353.0,1.4614]
["bitfinex","BTCUSD",1609475507820,1.0,29356.0,29355.0,1.707521]
["bitfinex","BTCUSD",1609475508019,1.0,29356.0,29355.0,1.057521]
["bitfinex","BTCUSD",1609475508219,1.0,29356.0,29355.0,1.0]
["bitfinex","BTCUSD",1609475508417,1.0,29356.0,29353.0,0.1]
["bitfinex","BTCUSD",1609475508721,0.0010307,29362.0,29355.0,1.46240053]
["bitfinex","BTCUSD",1609475508922,0.3614,29361.0,29356.0,1.1]
["bitfinex","BTCUSD",1609475509231,0.3614,29361.0,29357.0,1.0]
["bitfinex","BTCUSD",1609475509416,0.3614,29361.0,29356.0,0.1]
["bitfinex","BTCUSD",1609475509615,0.3614,29361.0,29356.0,1.1]
["bitfinex","BTCUSD",1609475509818,1.0,29360.0,29355.0,0.1137565]
["bitfinex","BTCUSD",1609475510040,1.0,29360.0,29355.0,0.01275597]
["bitfinex","BTCUSD",1609475510041,0.3614,29356.0,29355.0,0.01275597]
["bitfinex","BTCUSD",1609475510341,0.5064,29356.0,29355.0,0.01275597]
["bitfinex","BTCUSD",1609475510837,1.5064,29356.0,29355.0,0.01275597]
["bitfinex","BTCUSD",1609475511037,1.5014,29356.0,29355.0,0.01275597]
["bitfinex","BTCUSD",1609475511239,1.5014,29356.0,29355.0,0.00775597]
["bitfinex","BTCUSD",1609475511835,2.5014,29356.0,29355.0,0.00735597]
["bitfinex","BTCUSD",1609475512039,2.5014,29356.0,29355.0,0.00395597]
["bitfinex","BTCUSD",1609475512349,4.0081521,29355.0,29350.0,0.0008]
["bitfinex","BTCUSD",1609475512544,3.3581521,29349.0,29347.0,0.0002]
["bitfinex","BTCUSD",1609475512736,2.59493312,29348.0,29347.0,0.0002]
["bitfinex","BTCUSD",1609475512938,2.84808522,29348.0,29347.0,0.0002]
["bitfinex","BTCUSD",1609475513239,2.84808522,29348.0,29346.0,0.0008]
["bitfinex","BTCUSD",1609475513240,2.58993312,29348.0,29346.0,0.0004]
["bitfinex","BTCUSD",1609475513442,1.9,29347.0,29339.0,0.096]
["bitfinex","BTCUSD",1609475513645,0.361465,29343.0,29340.0,0.00031244]
["bitfinex","BTCUSD",1609475513841,0.165,29342.0,29340.0,0.00031244]
["bitfinex","BTCUSD",1609475514039,0.361505,29341.0,29340.0,0.00031244]
["bitfinex","BTCUSD",1609475514543,0.361505,29341.0,29340.0,0.10031244]
["bitfinex","BTCUSD",1609475514842,0.361505,29341.0,29340.0,0.00031244]
["bitfinex","BTCUSD",1609475515761,0.361505,29341.0,29340.0,0.01050142]
["bitfinex","BTCUSD",1609475516366,0.361505,29341.0,29340.0,0.00919142]
["bitfinex","BTCUSD",1609475516581,3.96899947,29340.0,29327.0,0.6927]
["bitfinex","BTCUSD",1609475516777,0.161,29329.0,29324.0,0.0008]
["bitfinex","BTCUSD",1609475516972,0.361505,29328.0,29325.0,0.0006]
["bitfinex","BTCUSD",1609475517177,0.361505,29326.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609475517383,0.361505,29326.0,29310.0,0.6924]
["bitfinex","BTCUSD",1609475517384,3.78346812,29325.0,29310.0,0.66588271]
["bitfinex","BTCUSD",1609475517574,0.46050447,29324.0,29310.0,0.66588271]
["bitfinex","BTCUSD",1609475517770,0.39061969,29323.0,29310.0,0.66588271]
["bitfinex","BTCUSD",1609475517972,0.46050447,29322.0,29310.0,0.66588271]
["bitfinex","BTCUSD",1609475518170,0.03346812,29321.0,29310.0,0.62588271]
["bitfinex","BTCUSD",1609475518476,0.10711,29321.0,29311.0,1.361505]
["bitfinex","BTCUSD",1609475518680,2.39359,29328.0,29309.0,0.2199]
["bitfinex","BTCUSD",1609475518681,0.09899947,29325.0,29313.0,1.43838895]
["bitfinex","BTCUSD",1609475518881,0.161,29329.0,29315.0,1.46245253]
["bitfinex","BTCUSD",1609475519079,0.161,29329.0,29317.0,0.16908553]
["bitfinex","BTCUSD",1609475519272,0.161,29329.0,29319.0,0.46240053]
["bitfinex","BTCUSD",1609475519575,0.161,29329.0,29321.0,0.068074]
["bitfinex","BTCUSD",1609475519776,0.161,29329.0,29322.0,1.10100053]
["bitfinex","BTCUSD",1609475520079,0.161,29329.0,29323.0,1.53656839]
["bitfinex","BTCUSD",1609475520274,0.161,29329.0,29324.0,1.10100053]
["bitfinex","BTCUSD",1609475520476,0.161,29329.0,29326.0,0.068059]
["bitfinex","BTCUSD",1609475520682,0.361505,29328.0,29324.0,0.00022039]
["bitfinex","BTCUSD",1609475520882,0.39497312,29328.0,29324.0,0.00022039]
["bitfinex","BTCUSD",1609475521072,0.46050447,29328.0,29324.0,0.00022039]
["bitfinex","BTCUSD",1609475521302,0.361505,29325.0,29316.0,0.17028395]
["bitfinex","BTCUSD",1609475521500,0.36722,29329.0,29318.0,0.361505]
["bitfinex","BTCUSD",1609475521803,0.36722,29329.0,29315.0,0.26522039]
["bitfinex","BTCUSD",1609475521804,0.46050447,29328.0,29315.0,0.26522039]
["bitfinex","BTCUSD",1609475522004,0.00697629,29315.0,29314.0,0.16915016]
["bitfinex","BTCUSD",1609475522201,0.00697629,29315.0,29314.0,1.53065516]
["bitfinex","BTCUSD",1609475522398,0.00697629,29315.0,29314.0,0.53065516]
["bitfinex","BTCUSD",1609475522701,0.00197629,29315.0,29314.0,1.53065516]
["bitfinex","BTCUSD",1609475522900,0.00197629,29315.0,29314.0,1.83065516]
["bitfinex","BTCUSD",1609475524232,0.00197629,29315.0,29314.0,1.82565516]
["bitfinex","BTCUSD",1609475525036,0.00197629,29315.0,29314.0,1.82587238]
["bitfinex","BTCUSD",1609475525240,0.00197629,29315.0,29314.0,1.82087238]
["bitfinex","BTCUSD",1609475525439,0.00197629,29315.0,29314.0,1.92187291]
["bitfinex","BTCUSD",1609475526040,0.00197629,29315.0,29314.0,3.12187291]
["bitfinex","BTCUSD",1609475527341,0.00197629,29315.0,29314.0,1.92187291]
["bitfinex","BTCUSD",1609475527540,0.00197629,29315.0,29314.0,0.66172222]
["bitfinex","BTCUSD",1609475527846,0.00197629,29315.0,29314.0,0.36172222]
["bitfinex","BTCUSD",1609475528146,0.00177189,29315.0,29314.0,0.36172222]
["bitfinex","BTCUSD",1609475528744,0.00177189,29315.0,29314.0,1.36172222]
["bitfinex","BTCUSD",1609475528945,0.00177189,29315.0,29314.0,1.53672222]
["bitfinex","BTCUSD",1609475529543,0.00177189,29315.0,29314.0,1.63772275]
["bitfinex","BTCUSD",1609475530042,0.00177189,29315.0,29314.0,3.38772275]
["bitfinex","BTCUSD",1609475530242,0.00177189,29315.0,29314.0,3.74272275]
["bitfinex","BTCUSD",1609475530670,0.00177189,29315.0,29314.0,1.99272275]
["bitfinex","BTCUSD",1609475531274,0.00177189,29315.0,29314.0,1.99292715]
["bitfinex","BTCUSD",1609475531868,0.00177189,29315.0,29314.0,4.39292715]
["bitfinex","BTCUSD",1609475532273,1.79677189,29327.0,29315.0,3.90100053]
["bitfinex","BTCUSD",1609475532473,0.67813056,29329.0,29316.0,2.04321169]
["bitfinex","BTCUSD",1609475532680,0.6721,29329.0,29317.0,1.34100053]
["bitfinex","BTCUSD",1609475532883,0.00603256,29328.0,29318.0,1.62159269]
["bitfinex","BTCUSD",1609475533080,0.00603587,29329.0,29322.0,0.16904253]
["bitfinex","BTCUSD",1609475533287,0.00232704,29330.0,29327.0,0.15915016]
["bitfinex","BTCUSD",1609475533582,0.00232704,29330.0,29329.0,3.72717016]
["bitfinex","BTCUSD",1609475533776,0.00232704,29330.0,29329.0,4.94603016]
["bitfinex","BTCUSD",1609475533982,0.00128769,29330.0,29329.0,4.95408553]
["bitfinex","BTCUSD",1609475534407,0.00128769,29330.0,29329.0,5.43408553]
["bitfinex","BTCUSD",1609475534872,0.00128769,29330.0,29329.0,1.16136975]
["bitfinex","BTCUSD",1609475535080,0.00128769,29330.0,29329.0,0.46250975]
["bitfinex","BTCUSD",1609475535278,0.00128769,29330.0,29329.0,0.46229253]
["bitfinex","BTCUSD",1609475535580,0.00128769,29330.0,29329.0,0.361292]
["bitfinex","BTCUSD",1609475535776,0.00128769,29330.0,29329.0,0.36150922]
["bitfinex","BTCUSD",1609475536390,0.00128769,29330.0,29329.0,0.361292]
["bitfinex","BTCUSD",1609475537992,0.00128769,29330.0,29329.0,0.36150922]
["bitfinex","BTCUSD",1609475538399,0.00128769,29330.0,29329.0,0.361292]
["bitfinex","BTCUSD",1609475538594,0.00128769,29330.0,29329.0,0.36943125]
["bitfinex","BTCUSD",1609475538797,0.00128769,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475539967,0.14466956,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475540171,0.00128769,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475540371,0.14462275,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475540768,0.32083275,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475541167,0.31954506,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475541667,0.44127575,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475542669,0.31954506,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475543273,0.14333506,29330.0,29329.0,0.38723011]
["bitfinex","BTCUSD",1609475543573,0.14333506,29330.0,29329.0,0.38743451]
["bitfinex","BTCUSD",1609475544895,0.13833506,29330.0,29329.0,0.38743451]
["bitfinex","BTCUSD",1609475545597,0.13833506,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475545900,0.46348212,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475546395,0.82502412,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475546598,0.49987706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475546998,0.13833506,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475547200,0.49987706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475548798,2.89487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475548999,3.32987706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475549419,0.92987706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475549619,0.49487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475549823,1.89842757,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475550922,1.39487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475551220,1.57487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475552428,0.67487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475552619,0.49487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475552925,1.29487706,29330.0,29329.0,0.02614251]
["bitfinex","BTCUSD",1609475553158,1.29487706,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475553322,2.22737209,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475553726,2.55391099,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475554408,2.54891099,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475554806,1.74891099,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475555103,1.42237209,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475557618,1.92237209,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475557814,1.12237209,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475558818,2.15737209,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475559217,2.25637156,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475559623,5.10637156,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475559828,5.90137156,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475560022,6.44050737,29330.0,29329.0,0.02634691]
["bitfinex","BTCUSD",1609475560926,3.59050737,29330.0,29329.0,0.02134691]
["bitfinex","BTCUSD",1609475561922,3.2072444,29330.0,29329.0,0.02134691]
["bitfinex","BTCUSD",1609475562645,4.8572444,29330.0,29329.0,0.02134691]
["bitfinex","BTCUSD",1609475562843,4.8572444,29330.0,29329.0,0.01134691]
["bitfinex","BTCUSD",1609475563043,3.2072444,29330.0,29329.0,0.01614011]
["bitfinex","BTCUSD",1609475563245,3.58939627,29330.0,29329.0,0.01614011]
["bitfinex","BTCUSD",1609475564244,3.71186916,29330.0,29329.0,0.01614011]
["bitfinex","BTCUSD",1609475564544,3.58939627,29330.0,29329.0,0.01956938]
["bitfinex","BTCUSD",1609475564744,3.71191964,29330.0,29329.0,0.01956938]
["bitfinex","BTCUSD",1609475565643,5.11191964,29330.0,29329.0,0.01956938]
["bitfinex","BTCUSD",1609475566045,6.18302248,29330.0,29329.0,0.01956938]
["bitfinex","BTCUSD",1609475567049,6.18302248,29330.0,29329.0,0.01456938]
["bitfinex","BTCUSD",1609475567447,6.70302248,29330.0,29329.0,0.00456938]
["bitfinex","BTCUSD",1609475568188,6.18302248,29330.0,29329.0,0.00456938]
["bitfinex","BTCUSD",1609475568391,6.58049911,29330.0,29329.0,0.00456938]
["bitfinex","BTCUSD",1609475568893,6.70308402,29330.0,29329.0,0.00436498]
["bitfinex","BTCUSD",1609475569092,7.21428402,29330.0,29329.0,0.0122976]
["bitfinex","BTCUSD",1609475569347,6.69428402,29330.0,29329.0,1.76e-05]
["bitfinex","BTCUSD",1609475569549,3.75,29329.0,29317.0,1.16943922]
["bitfinex","BTCUSD",1609475569748,1.08169647,29325.0,29317.0,1.16943922]
["bitfinex","BTCUSD",1609475569949,0.536542,29324.0,29317.0,1.16943922]
["bitfinex","BTCUSD",1609475570152,0.68190103,29324.0,29318.0,1.0]
["bitfinex","BTCUSD",1609475570358,0.14534774,29323.0,29318.0,1.361447]
["bitfinex","BTCUSD",1609475570555,0.16347647,29325.0,29319.0,1.305]
["bitfinex","BTCUSD",1609475570754,0.08178,29325.0,29320.0,1.36142]
["bitfinex","BTCUSD",1609475571056,0.08171846,29327.0,29322.0,0.361393]
["bitfinex","BTCUSD",1609475571249,0.08171846,29327.0,29322.0,1.361393]
["bitfinex","BTCUSD",1609475571550,0.08171846,29327.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609475571851,0.08171846,29327.0,29319.0,0.305]
["bitfinex","BTCUSD",1609475572046,0.08171846,29327.0,29322.0,0.361389]
["bitfinex","BTCUSD",1609475572247,0.08171846,29327.0,29319.0,0.305]
["bitfinex","BTCUSD",1609475572449,0.08171846,29327.0,29320.0,0.361415]
["bitfinex","BTCUSD",1609475573152,0.08171846,29327.0,29321.0,0.5111]
["bitfinex","BTCUSD",1609475573351,0.08171846,29327.0,29322.0,1.361391]
["bitfinex","BTCUSD",1609475573651,0.08171846,29327.0,29322.0,0.361391]
["bitfinex","BTCUSD",1609475574046,0.08171846,29327.0,29322.0,0.36160476]
["bitfinex","BTCUSD",1609475574250,0.08177377,29328.0,29322.0,0.36160476]
["bitfinex","BTCUSD",1609475574454,0.14559004,29326.0,29322.0,0.36160476]
["bitfinex","BTCUSD",1609475574652,0.08178539,29327.0,29323.0,0.16521376]
["bitfinex","BTCUSD",1609475574851,0.08178539,29327.0,29324.0,0.361364]
["bitfinex","BTCUSD",1609475575155,0.08178724,29328.0,29324.0,0.37212708]
["bitfinex","BTCUSD",1609475575353,0.08180157,29327.0,29324.0,0.37234084]
["bitfinex","BTCUSD",1609475578886,0.08180157,29327.0,29324.0,0.37212708]
["bitfinex","BTCUSD",1609475579090,0.08179169,29326.0,29324.0,0.37212708]
["bitfinex","BTCUSD",1609475579292,0.22741264,29326.0,29324.0,0.37212708]
["bitfinex","BTCUSD",1609475579519,0.08179169,29326.0,29324.0,0.88322708]
["bitfinex","BTCUSD",1609475579718,0.14562329,29325.0,29324.0,0.88322708]
["bitfinex","BTCUSD",1609475580317,0.08179169,29326.0,29324.0,0.88322708]
["bitfinex","BTCUSD",1609475580619,0.08180063,29327.0,29324.0,0.89116103]
["bitfinex","BTCUSD",1609475580819,0.14567238,29325.0,29324.0,0.89116103]
["bitfinex","BTCUSD",1609475581117,0.14566058,29325.0,29324.0,0.89116103]
["bitfinex","BTCUSD",1609475581519,0.08180063,29327.0,29324.0,0.89116103]
["bitfinex","BTCUSD",1609475583928,0.08180063,29327.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475584124,0.361542,29326.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475584384,1.661542,29325.0,29324.0,0.01869703]
["bitfinex","BTCUSD",1609475584575,0.24814654,29326.0,29324.0,0.38006103]
["bitfinex","BTCUSD",1609475584778,0.14578279,29325.0,29324.0,1.38006103]
["bitfinex","BTCUSD",1609475584977,0.14578279,29325.0,29324.0,0.38027479]
["bitfinex","BTCUSD",1609475585173,0.22755335,29326.0,29324.0,1.38027479]
["bitfinex","BTCUSD",1609475585372,0.08181654,29326.0,29325.0,1.36135]
["bitfinex","BTCUSD",1609475585569,0.08181654,29326.0,29325.0,0.36156376]
["bitfinex","BTCUSD",1609475585769,0.08177738,29327.0,29325.0,0.36156376]
["bitfinex","BTCUSD",1609475585969,0.08177738,29327.0,29326.0,0.361336]
["bitfinex","BTCUSD",1609475586273,0.08177738,29327.0,29326.0,0.36154976]
["bitfinex","BTCUSD",1609475586770,0.08177738,29327.0,29326.0,0.361336]
["bitfinex","BTCUSD",1609475587971,0.08177738,29327.0,29325.0,0.00021376]
["bitfinex","BTCUSD",1609475588170,0.08179653,29326.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475588371,0.08179653,29326.0,29325.0,0.361348]
["bitfinex","BTCUSD",1609475588902,0.08179653,29326.0,29325.0,0.36156176]
["bitfinex","BTCUSD",1609475589303,0.83179653,29326.0,29325.0,0.00021376]
["bitfinex","BTCUSD",1609475589505,1.35833853,29326.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475589703,0.361542,29325.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475589908,0.58903885,29325.0,29324.0,0.52979703]
["bitfinex","BTCUSD",1609475590601,0.58903885,29325.0,29324.0,0.01869703]
["bitfinex","BTCUSD",1609475591701,0.58903885,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475592306,2.28903885,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475592507,0.87223492,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475592705,0.50723492,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475594109,0.14569292,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475594422,0.14569292,29325.0,29324.0,2.02889384]
["bitfinex","BTCUSD",1609475594622,0.12283541,29327.0,29324.0,2.20889384]
["bitfinex","BTCUSD",1609475594823,0.12283541,29327.0,29326.0,0.361336]
["bitfinex","BTCUSD",1609475595127,0.1228736,29328.0,29327.0,0.82]
["bitfinex","BTCUSD",1609475595323,0.1228736,29328.0,29327.0,1.531321]
["bitfinex","BTCUSD",1609475595721,0.1228736,29328.0,29327.0,1.53153476]
["bitfinex","BTCUSD",1609475595924,0.1228736,29328.0,29327.0,0.36153476]
["bitfinex","BTCUSD",1609475596128,0.26880813,29329.0,29327.0,0.36153476]
["bitfinex","BTCUSD",1609475596426,0.26880813,29329.0,29328.0,0.361307]
["bitfinex","BTCUSD",1609475596829,0.26880813,29329.0,29325.0,0.00021376]
["bitfinex","BTCUSD",1609475596830,0.361542,29328.0,29325.0,0.00021376]
["bitfinex","BTCUSD",1609475597033,4.051542,29326.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475597332,4.73001012,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475597630,5.60561266,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475597926,5.75329083,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475599029,6.07936243,29325.0,29324.0,0.01731508]
["bitfinex","BTCUSD",1609475599498,7.80366932,29325.0,29316.0,0.0398]
["bitfinex","BTCUSD",1609475599812,7.80366932,29325.0,29301.0,0.46205832]
["bitfinex","BTCUSD",1609475599813,3.7,29309.0,29301.0,0.46205832]
["bitfinex","BTCUSD",1609475600008,1.0,29301.0,29298.0,0.0004]
["bitfinex","BTCUSD",1609475600209,3.73554363,29291.0,29284.0,0.4682]
["bitfinex","BTCUSD",1609475600508,0.361555,29288.0,29286.0,1.4782]
["bitfinex","BTCUSD",1609475600806,3.73346812,29287.0,29286.0,1.4728]
["bitfinex","BTCUSD",1609475601004,3.73346812,29287.0,29284.0,0.0008]
["bitfinex","BTCUSD",1609475601005,5.78602312,29287.0,29284.0,0.0002]
["bitfinex","BTCUSD",1609475601313,5.78602312,29287.0,29277.0,0.2201]
["bitfinex","BTCUSD",1609475601314,4.061555,29279.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609475601501,4.262175,29279.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609475601807,0.20062,29279.0,29274.0,0.361555]
["bitfinex","BTCUSD",1609475602039,0.20062,29279.0,29274.0,0.356555]
["bitfinex","BTCUSD",1609475602336,0.20062,29279.0,29271.0,0.8776]
["bitfinex","BTCUSD",1609475602337,0.20022,29279.0,29276.0,0.011328]
["bitfinex","BTCUSD",1609475602540,0.25999947,29287.0,29277.0,1.0]
["bitfinex","BTCUSD",1609475602736,0.10629011,29286.0,29278.0,0.356505]
["bitfinex","BTCUSD",1609475602944,0.351694,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609475603137,0.351294,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609475603438,0.44529347,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609475603631,0.47836159,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609475603837,0.57936212,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609475604136,2.66796159,29285.0,29284.0,0.00060896]
["bitfinex","BTCUSD",1609475604333,2.5936461,29285.0,29284.0,0.00060896]
["bitfinex","BTCUSD",1609475604535,2.335494,29285.0,29284.0,0.00060896]
["bitfinex","BTCUSD",1609475604737,0.7432461,29285.0,29284.0,0.00060896]
["bitfinex","BTCUSD",1609475604932,0.485094,29285.0,29284.0,0.00060896]
["bitfinex","BTCUSD",1609475605135,0.3977521,29285.0,29284.0,0.37024765]
["bitfinex","BTCUSD",1609475605443,0.61809011,29286.0,29284.0,0.37024765]
["bitfinex","BTCUSD",1609475605444,0.10589011,29286.0,29285.0,1.172649]
["bitfinex","BTCUSD",1609475605639,0.03556337,29286.0,29285.0,2.15785796]
["bitfinex","BTCUSD",1609475605840,0.03554363,29291.0,29285.0,1.52285796]
["bitfinex","BTCUSD",1609475606037,0.03554363,29291.0,29286.0,0.10120949]
["bitfinex","BTCUSD",1609475606232,0.03554363,29291.0,29287.0,0.361656]
["bitfinex","BTCUSD",1609475606437,0.02554363,29291.0,29287.0,0.361656]
["bitfinex","BTCUSD",1609475606638,0.02554363,29291.0,29290.0,0.022637]
["bitfinex","BTCUSD",1609475606836,0.02554363,29291.0,29290.0,0.361673]
["bitfinex","BTCUSD",1609475607041,0.62554363,29291.0,29290.0,0.46267353]
["bitfinex","BTCUSD",1609475607240,0.02554363,29291.0,29290.0,0.361673]
["bitfinex","BTCUSD",1609475607433,0.02554363,29291.0,29290.0,0.36188196]
["bitfinex","BTCUSD",1609475608862,0.02554363,29291.0,29290.0,0.23952896]
["bitfinex","BTCUSD",1609475609264,0.02554363,29291.0,29290.0,0.23932]
["bitfinex","BTCUSD",1609475609467,0.02554363,29291.0,29290.0,1.32532053]
["bitfinex","BTCUSD",1609475609662,0.02554363,29291.0,29290.0,0.23932]
["bitfinex","BTCUSD",1609475609964,0.02554363,29291.0,29290.0,0.23952896]
["bitfinex","BTCUSD",1609475610169,0.02554363,29291.0,29290.0,0.00020896]
["bitfinex","BTCUSD",1609475610170,4.64721663,29291.0,29290.0,0.00020896]
["bitfinex","BTCUSD",1609475610367,4.68068475,29291.0,29290.0,0.00020896]
["bitfinex","BTCUSD",1609475610666,0.361655,29290.0,29286.0,0.01215442]
["bitfinex","BTCUSD",1609475611064,0.02554363,29291.0,29286.0,0.01215442]
["bitfinex","BTCUSD",1609475611267,0.361655,29289.0,29286.0,0.01215442]
["bitfinex","BTCUSD",1609475611776,2.2,29288.0,29280.0,0.985]
["bitfinex","BTCUSD",1609475611966,2.2,29288.0,29281.0,0.26199]
["bitfinex","BTCUSD",1609475612168,0.38,29287.0,29281.0,0.26199]
["bitfinex","BTCUSD",1609475612367,0.38,29287.0,29279.0,0.262016]
["bitfinex","BTCUSD",1609475612563,0.38,29287.0,29280.0,1.247009]
["bitfinex","BTCUSD",1609475612969,2.2,29288.0,29280.0,0.262009]
["bitfinex","BTCUSD",1609475613187,0.361655,29287.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609475613388,0.03346812,29287.0,29279.0,0.262016]
["bitfinex","BTCUSD",1609475613589,2.2,29288.0,29279.0,0.262016]
["bitfinex","BTCUSD",1609475613786,2.2,29288.0,29278.0,0.0004]
["bitfinex","BTCUSD",1609475614091,0.57012312,29287.0,29278.0,0.0004]
["bitfinex","BTCUSD",1609475614558,0.361655,29285.0,29278.0,0.0004]
["bitfinex","BTCUSD",1609475614758,1.361655,29285.0,29278.0,0.0004]
["bitfinex","BTCUSD",1609475614960,0.23846812,29284.0,29278.0,0.0004]
["bitfinex","BTCUSD",1609475615153,0.23846812,29284.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475615353,0.205,29284.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475615554,0.361655,29283.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475615754,1.0,29282.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475616055,0.561655,29281.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475616857,1.0,29280.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475617089,4.061655,29279.0,29278.0,0.00060374]
["bitfinex","BTCUSD",1609475617394,4.061655,29279.0,29278.0,0.00040374]
["bitfinex","BTCUSD",1609475617592,4.881655,29279.0,29278.0,0.00020084]
["bitfinex","BTCUSD",1609475617792,4.91512312,29279.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609475617987,0.6194071,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609475618288,1.16276205,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609475618591,2.16276205,29278.0,29272.0,0.0004]
["bitfinex","BTCUSD",1609475618794,1.881655,29274.0,29272.0,0.0004]
["bitfinex","BTCUSD",1609475618995,4.061655,29272.0,29271.0,0.0004]
["bitfinex","BTCUSD",1609475619193,0.361655,29272.0,29271.0,0.0004]
["bitfinex","BTCUSD",1609475619399,0.361655,29272.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609475619400,0.98312111,29268.0,29264.0,0.985]
["bitfinex","BTCUSD",1609475619593,0.59563575,29268.0,29265.0,0.262178]
["bitfinex","BTCUSD",1609475619795,0.361655,29267.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475620097,0.75685575,29268.0,29262.0,0.252208]
["bitfinex","BTCUSD",1609475620295,0.361655,29267.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475620493,0.75685575,29268.0,29260.0,0.006]
["bitfinex","BTCUSD",1609475620694,0.75685575,29268.0,29261.0,0.252213]
["bitfinex","BTCUSD",1609475620893,0.361711,29267.0,29260.0,0.216]
["bitfinex","BTCUSD",1609475621095,0.81901575,29268.0,29260.0,0.10867742]
["bitfinex","BTCUSD",1609475621295,0.22338,29268.0,29260.0,0.0062]
["bitfinex","BTCUSD",1609475621492,0.21838,29268.0,29261.0,0.985]
["bitfinex","BTCUSD",1609475621794,0.05716,29268.0,29262.0,0.397204]
["bitfinex","BTCUSD",1609475621999,3.561711,29263.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475622201,0.361711,29262.0,29260.0,0.0002]
["bitfinex","BTCUSD",1609475622495,4.061711,29260.0,29259.0,0.00128136]
["bitfinex","BTCUSD",1609475622922,4.09517912,29260.0,29259.0,0.00128136]
["bitfinex","BTCUSD",1609475623118,4.89017912,29260.0,29259.0,0.00128136]
["bitfinex","BTCUSD",1609475623323,2.1,29259.0,29258.0,0.001]
["bitfinex","BTCUSD",1609475623522,0.361711,29259.0,29258.0,0.001]
["bitfinex","BTCUSD",1609475623827,2.15,29258.0,29257.0,0.004035]
["bitfinex","BTCUSD",1609475624022,2.75934993,29258.0,29257.0,0.004035]
["bitfinex","BTCUSD",1609475624420,0.60934993,29258.0,29257.0,0.004035]
["bitfinex","BTCUSD",1609475624621,0.361711,29258.0,29257.0,0.004035]
["bitfinex","BTCUSD",1609475624817,2.761711,29258.0,29257.0,0.00424021]
["bitfinex","BTCUSD",1609475625125,3.00934993,29258.0,29257.0,0.00424021]
["bitfinex","BTCUSD",1609475625619,0.60934993,29258.0,29257.0,0.00424021]
["bitfinex","BTCUSD",1609475625823,3.55934993,29258.0,29257.0,0.00424021]
["bitfinex","BTCUSD",1609475626020,3.55934993,29258.0,29257.0,0.00444021]
["bitfinex","BTCUSD",1609475626221,4.09434993,29258.0,29257.0,0.00444021]
["bitfinex","BTCUSD",1609475626623,5.00418729,29258.0,29257.0,4.021e-05]
["bitfinex","BTCUSD",1609475626826,4.061711,29256.0,29255.0,0.00336561]
["bitfinex","BTCUSD",1609475627026,4.061711,29256.0,29252.0,0.0008]
["bitfinex","BTCUSD",1609475627027,3.0,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475627223,4.33475993,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475627426,4.94178316,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475627623,5.15942209,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475627820,5.45942209,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475628439,5.24178316,29255.0,29254.0,0.00056561]
["bitfinex","BTCUSD",1609475628742,3.5,29254.0,29250.0,0.25]
["bitfinex","BTCUSD",1609475628944,2.861711,29251.0,29250.0,0.1892]
["bitfinex","BTCUSD",1609475629145,0.361711,29251.0,29250.0,0.1892]
["bitfinex","BTCUSD",1609475629789,4.10908718,29251.0,29250.0,0.1892]
["bitfinex","BTCUSD",1609475629987,4.32672611,29251.0,29250.0,0.1892]
["bitfinex","BTCUSD",1609475630189,2.27450919,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475630387,2.06867626,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475630692,2.27450919,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475631388,1.52164322,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475631588,0.83778729,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475631792,0.83778729,29251.0,29250.0,1.7044]
["bitfinex","BTCUSD",1609475632053,1.01862022,29251.0,29250.0,1.4094]
["bitfinex","BTCUSD",1609475632250,1.01862022,29251.0,29250.0,0.4394]
["bitfinex","BTCUSD",1609475632452,1.74016715,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475632651,0.74016715,29251.0,29250.0,1.1544]
["bitfinex","BTCUSD",1609475632855,0.19762322,29251.0,29250.0,0.436738]
["bitfinex","BTCUSD",1609475633049,0.19762322,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475633252,0.67783688,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475633452,0.67783688,29251.0,29250.0,0.3694]
["bitfinex","BTCUSD",1609475633654,1.67783688,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475633858,4.6272329,29251.0,29250.0,0.1844]
["bitfinex","BTCUSD",1609475634059,1.93841456,29251.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609475634256,2.65539815,29251.0,29248.0,0.7848]
["bitfinex","BTCUSD",1609475634462,0.50899257,29250.0,29247.0,0.88660053]
["bitfinex","BTCUSD",1609475634655,0.19737201,29249.0,29248.0,0.7848]
["bitfinex","BTCUSD",1609475634953,1.19737201,29249.0,29248.0,1.05580053]
["bitfinex","BTCUSD",1609475635154,1.19737201,29249.0,29248.0,1.212154]
["bitfinex","BTCUSD",1609475635354,1.55911801,29249.0,29248.0,0.9548]
["bitfinex","BTCUSD",1609475635656,1.55911801,29249.0,29248.0,0.17]
["bitfinex","BTCUSD",1609475635875,1.55911801,29249.0,29248.0,0.9548]
["bitfinex","BTCUSD",1609475636176,1.19737201,29249.0,29248.0,0.7848]
["bitfinex","BTCUSD",1609475636375,0.55911801,29249.0,29248.0,0.7848]
["bitfinex","BTCUSD",1609475636573,0.19737201,29249.0,29248.0,0.7848]
["bitfinex","BTCUSD",1609475636775,0.15230402,29249.0,29248.0,1.212154]
["bitfinex","BTCUSD",1609475636977,0.15230402,29249.0,29248.0,0.17]
["bitfinex","BTCUSD",1609475637181,0.15230402,29249.0,29247.0,0.0008]
["bitfinex","BTCUSD",1609475637182,0.361746,29249.0,29247.0,0.0008]
["bitfinex","BTCUSD",1609475637383,2.161746,29248.0,29244.0,0.2561]
["bitfinex","BTCUSD",1609475637580,0.3781845,29247.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609475637781,0.18083293,29245.0,29244.0,0.0004]
["bitfinex","BTCUSD",1609475637980,0.19735157,29247.0,29244.0,1.042797]
["bitfinex","BTCUSD",1609475638179,0.19735157,29247.0,29244.0,0.242997]
["bitfinex","BTCUSD",1609475638385,0.19745355,29248.0,29246.0,0.242777]
["bitfinex","BTCUSD",1609475638583,0.361751,29247.0,29243.0,0.001]
["bitfinex","BTCUSD",1609475638785,0.19745355,29248.0,29244.0,0.242795]
["bitfinex","BTCUSD",1609475638980,0.19745355,29248.0,29244.0,0.242995]
["bitfinex","BTCUSD",1609475639177,0.19745355,29248.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609475639484,0.361751,29247.0,29243.0,0.001]
["bitfinex","BTCUSD",1609475639984,0.20140309,29248.0,29244.0,0.242794]
["bitfinex","BTCUSD",1609475640183,0.20140309,29248.0,29245.0,0.1652]
["bitfinex","BTCUSD",1609475640386,0.361751,29247.0,29245.0,0.1652]
["bitfinex","BTCUSD",1609475640581,0.361751,29247.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609475640884,0.361751,29247.0,29243.0,0.001]
["bitfinex","BTCUSD",1609475641424,0.356751,29247.0,29243.0,0.001]
["bitfinex","BTCUSD",1609475641621,0.87439978,29247.0,29243.0,0.001]
["bitfinex","BTCUSD",1609475641825,0.87439978,29247.0,29240.0,0.7848]
["bitfinex","BTCUSD",1609475642025,0.51764878,29247.0,29241.0,0.242823]
["bitfinex","BTCUSD",1609475642231,0.51792047,29248.0,29242.0,0.9348]
["bitfinex","BTCUSD",1609475642424,0.51792047,29248.0,29243.0,1.032605]
["bitfinex","BTCUSD",1609475642623,0.51792047,29248.0,29243.0,0.247805]
["bitfinex","BTCUSD",1609475643031,0.51792047,29248.0,29244.0,0.80129226]
["bitfinex","BTCUSD",1609475643331,0.51808244,29249.0,29245.0,1.187585]
["bitfinex","BTCUSD",1609475643530,0.51808244,29249.0,29246.0,0.7848]
["bitfinex","BTCUSD",1609475643826,0.51808244,29249.0,29248.0,0.247755]
["bitfinex","BTCUSD",1609475644221,0.51808244,29249.0,29248.0,1.032555]
["bitfinex","BTCUSD",1609475644520,0.51808244,29249.0,29248.0,1.227555]
["bitfinex","BTCUSD",1609475644816,0.51308244,29249.0,29248.0,1.227555]
["bitfinex","BTCUSD",1609475645017,0.51308244,29249.0,29248.0,1.227755]
["bitfinex","BTCUSD",1609475645222,0.50808244,29249.0,29248.0,1.222755]
["bitfinex","BTCUSD",1609475645417,0.15260228,29249.0,29244.0,0.11749279]
["bitfinex","BTCUSD",1609475645620,0.15260228,29249.0,29244.0,0.01649226]
["bitfinex","BTCUSD",1609475645822,0.351747,29248.0,29244.0,0.01649226]
["bitfinex","BTCUSD",1609475646223,0.435682,29246.0,29244.0,0.01649226]
["bitfinex","BTCUSD",1609475646418,0.435682,29246.0,29244.0,0.80129226]
["bitfinex","BTCUSD",1609475646727,0.1439038,29247.0,29245.0,0.010009]
["bitfinex","BTCUSD",1609475646923,0.47548587,29250.0,29245.0,0.010009]
["bitfinex","BTCUSD",1609475647124,0.361749,29249.0,29245.0,0.10378148]
["bitfinex","BTCUSD",1609475647524,0.14409909,29248.0,29245.0,0.10378148]
["bitfinex","BTCUSD",1609475647720,0.361749,29247.0,29245.0,0.10378148]
["bitfinex","BTCUSD",1609475647924,0.83758309,29247.0,29244.0,0.01149226]
["bitfinex","BTCUSD",1609475648122,0.47583409,29247.0,29245.0,0.010007]
["bitfinex","BTCUSD",1609475648320,0.47583409,29247.0,29246.0,0.01399656]
["bitfinex","BTCUSD",1609475648523,0.47600551,29248.0,29246.0,0.02400256]
["bitfinex","BTCUSD",1609475648934,0.1419844,29247.0,29246.0,0.02400256]
["bitfinex","BTCUSD",1609475649137,0.47600551,29248.0,29246.0,0.02400256]
["bitfinex","BTCUSD",1609475649435,0.47600551,29248.0,29246.0,0.01399656]
["bitfinex","BTCUSD",1609475649638,0.61820357,29247.0,29246.0,0.01920156]
["bitfinex","BTCUSD",1609475649835,0.4762349,29248.0,29246.0,0.01920156]
["bitfinex","BTCUSD",1609475650337,0.361749,29248.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475650538,0.50387229,29247.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475650737,0.361749,29247.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475651036,0.50386792,29247.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475651437,0.14211892,29247.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475651639,0.14211892,29247.0,29246.0,0.01900256]
["bitfinex","BTCUSD",1609475651838,0.14211892,29247.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475652039,0.14211892,29247.0,29246.0,0.01900256]
["bitfinex","BTCUSD",1609475652242,0.47677259,29249.0,29246.0,0.01900256]
["bitfinex","BTCUSD",1609475652438,0.47677259,29249.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475652642,0.47677259,29249.0,29247.0,0.010003]
["bitfinex","BTCUSD",1609475652840,0.47677259,29249.0,29246.0,0.00899656]
["bitfinex","BTCUSD",1609475653043,0.1422333,29247.0,29246.0,0.80379956]
["bitfinex","BTCUSD",1609475653543,0.47703034,29250.0,29247.0,0.010002]
["bitfinex","BTCUSD",1609475654045,0.47703034,29250.0,29248.0,0.010001]
["bitfinex","BTCUSD",1609475654238,0.47703034,29250.0,29247.0,0.01]
["bitfinex","BTCUSD",1609475654443,0.47712789,29251.0,29249.0,0.009998]
["bitfinex","BTCUSD",1609475654668,0.47712789,29251.0,29250.0,4.494797]
["bitfinex","BTCUSD",1609475654867,0.1,29258.0,29250.0,5.06099753]
["bitfinex","BTCUSD",1609475655068,0.1,29258.0,29253.0,1.14108142]
["bitfinex","BTCUSD",1609475655272,0.1,29258.0,29257.0,3.709978]
["bitfinex","BTCUSD",1609475655465,0.095,29258.0,29257.0,4.82490853]
["bitfinex","BTCUSD",1609475655960,0.63667349,29274.0,29257.0,4.82490853]
["bitfinex","BTCUSD",1609475656167,0.48964043,29275.0,29259.0,0.44621969]
["bitfinex","BTCUSD",1609475656364,0.48964043,29275.0,29261.0,0.43280355]
["bitfinex","BTCUSD",1609475656566,0.13374667,29278.0,29263.0,0.43280355]
["bitfinex","BTCUSD",1609475656766,0.2152,29277.0,29266.0,0.512]
["bitfinex","BTCUSD",1609475656964,0.2152,29277.0,29267.0,0.34174702]
["bitfinex","BTCUSD",1609475657364,0.1336177,29276.0,29267.0,0.34174702]
["bitfinex","BTCUSD",1609475657564,0.1336177,29276.0,29268.0,0.7848]
["bitfinex","BTCUSD",1609475657773,0.1336177,29276.0,29269.0,0.174941]
["bitfinex","BTCUSD",1609475658076,0.12874885,29278.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609475658273,0.12874885,29278.0,29277.0,3.709929]
["bitfinex","BTCUSD",1609475658467,0.12874885,29278.0,29277.0,5.216799]
["bitfinex","BTCUSD",1609475658665,0.0002,29278.0,29277.0,5.216799]
["bitfinex","BTCUSD",1609475658974,0.0002,29278.0,29277.0,5.216999]
["bitfinex","BTCUSD",1609475659364,0.0002,29278.0,29277.0,5.22877509]
["bitfinex","BTCUSD",1609475659643,0.0002,29278.0,29277.0,0.74397509]
["bitfinex","BTCUSD",1609475659844,0.0002,29278.0,29277.0,0.02170509]
["bitfinex","BTCUSD",1609475660149,0.69172103,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475660343,0.571749,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475660945,0.21,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475661242,0.51018753,29279.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475661443,1.211749,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475661841,0.361749,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475662441,2.261749,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475662645,2.676749,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475662841,2.77074847,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475663047,2.98594847,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475663243,3.01941659,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475663444,4.21941659,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475663649,4.50941659,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475663957,4.63660233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475664456,3.43660233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475664657,1.32140233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475664855,1.03140233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475665060,1.54340233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475665755,1.50993421,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475666160,0.99793421,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475666359,3.18293421,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475666559,3.21640233,29278.0,29277.0,0.01177609]
["bitfinex","BTCUSD",1609475666765,0.361749,29276.0,29266.0,0.512]
["bitfinex","BTCUSD",1609475666960,1.23074847,29276.0,29261.0,0.4577]
["bitfinex","BTCUSD",1609475667163,0.13246759,29275.0,29263.0,0.014951]
["bitfinex","BTCUSD",1609475667463,0.13246759,29275.0,29261.0,0.4577]
["bitfinex","BTCUSD",1609475667464,0.46073547,29274.0,29265.0,0.33180302]
["bitfinex","BTCUSD",1609475667764,0.34766759,29273.0,29261.0,0.4577]
["bitfinex","BTCUSD",1609475667965,0.41696664,29266.0,29259.0,0.527063]
["bitfinex","BTCUSD",1609475668267,0.41687151,29265.0,29260.0,0.7848]
["bitfinex","BTCUSD",1609475668461,0.26787204,29265.0,29261.0,0.01497]
["bitfinex","BTCUSD",1609475668663,0.11412523,29264.0,29262.0,0.7848]
["bitfinex","BTCUSD",1609475668858,0.11412523,29264.0,29263.0,0.014967]
["bitfinex","BTCUSD",1609475669061,0.10912523,29264.0,29263.0,0.014967]
["bitfinex","BTCUSD",1609475669263,0.48535187,29273.0,29263.0,0.014967]
["bitfinex","BTCUSD",1609475669616,0.26697421,29264.0,29254.0,0.014973]
["bitfinex","BTCUSD",1609475669908,0.57713286,29264.0,29254.0,0.014973]
["bitfinex","BTCUSD",1609475670110,0.03346812,29263.0,29254.0,0.014973]
["bitfinex","BTCUSD",1609475670317,0.00595355,29257.0,29254.0,0.015173]
["bitfinex","BTCUSD",1609475670512,0.171821,29257.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609475670707,0.171821,29257.0,29255.0,0.014988]
["bitfinex","BTCUSD",1609475670907,0.16928454,29256.0,29251.0,0.01078825]
["bitfinex","BTCUSD",1609475671109,0.16928454,29256.0,29255.0,1.914992]
["bitfinex","BTCUSD",1609475671312,0.16928454,29256.0,29255.0,3.49034944]
["bitfinex","BTCUSD",1609475671512,0.16928454,29256.0,29255.0,3.49054944]
["bitfinex","BTCUSD",1609475672015,0.00595982,29259.0,29255.0,4.11154997]
["bitfinex","BTCUSD",1609475672209,0.00595982,29259.0,29256.0,0.88600053]
["bitfinex","BTCUSD",1609475672408,0.00595982,29259.0,29258.0,3.264982]
["bitfinex","BTCUSD",1609475672611,0.0059606,29261.0,29258.0,3.94098253]
["bitfinex","BTCUSD",1609475672808,0.0059606,29261.0,29259.0,0.7848]
["bitfinex","BTCUSD",1609475673012,0.0059606,29261.0,29260.0,3.209976]
["bitfinex","BTCUSD",1609475673214,0.0059606,29261.0,29260.0,4.47482653]
["bitfinex","BTCUSD",1609475673439,0.11915574,29267.0,29260.0,4.47482653]
["bitfinex","BTCUSD",1609475673635,0.11915574,29267.0,29262.0,0.009966]
["bitfinex","BTCUSD",1609475674038,0.00596136,29263.0,29262.0,0.009966]
["bitfinex","BTCUSD",1609475674242,0.00596238,29265.0,29262.0,0.794766]
["bitfinex","BTCUSD",1609475674680,0.00096133,29264.0,29263.0,1.844765]
["bitfinex","BTCUSD",1609475674976,0.11924756,29271.0,29264.0,0.144959]
["bitfinex","BTCUSD",1609475675177,0.11924756,29271.0,29264.0,0.009959]
["bitfinex","BTCUSD",1609475675574,0.11924756,29271.0,29264.0,0.0002]
["bitfinex","BTCUSD",1609475675778,0.36174,29270.0,29264.0,0.0002]
["bitfinex","BTCUSD",1609475675976,0.11924756,29271.0,29265.0,0.7848]
["bitfinex","BTCUSD",1609475676179,0.16969965,29269.0,29265.0,0.7848]
["bitfinex","BTCUSD",1609475676477,0.11924756,29271.0,29266.0,0.009957]
["bitfinex","BTCUSD",1609475676672,0.1697977,29268.0,29266.0,0.794757]
["bitfinex","BTCUSD",1609475676873,0.1697977,29268.0,29266.0,0.7848]
["bitfinex","BTCUSD",1609475677144,0.11928841,29272.0,29267.0,0.760157]
["bitfinex","BTCUSD",1609475677444,0.11928841,29272.0,29267.0,0.010157]
["bitfinex","BTCUSD",1609475677846,0.17010643,29275.0,29271.0,0.009949]
["bitfinex","BTCUSD",1609475678043,0.45510643,29275.0,29271.0,0.009949]
["bitfinex","BTCUSD",1609475678244,0.17010643,29275.0,29271.0,0.251569]
["bitfinex","BTCUSD",1609475678741,0.17010643,29275.0,29271.0,0.39212644]
["bitfinex","BTCUSD",1609475680043,0.17010643,29275.0,29274.0,0.00994]
["bitfinex","BTCUSD",1609475680347,0.17010643,29275.0,29274.0,4.63529744]
["bitfinex","BTCUSD",1609475680546,0.17010643,29275.0,29274.0,4.63549744]
["bitfinex","BTCUSD",1609475680958,0.17044533,29278.0,29274.0,4.63549744]
["bitfinex","BTCUSD",1609475681159,0.17044533,29278.0,29277.0,0.009932]
["bitfinex","BTCUSD",1609475681857,0.17044533,29278.0,29277.0,0.004932]
["bitfinex","BTCUSD",1609475682257,0.29017556,29278.0,29277.0,0.004932]
["bitfinex","BTCUSD",1609475682558,0.11973023,29278.0,29277.0,0.004932]
["bitfinex","BTCUSD",1609475682754,0.29217965,29278.0,29277.0,0.004932]
["bitfinex","BTCUSD",1609475683860,0.17244942,29278.0,29277.0,0.004932]
["bitfinex","BTCUSD",1609475684254,0.29234372,29278.0,29277.0,0.804932]
["bitfinex","BTCUSD",1609475684655,0.28734372,29278.0,29277.0,0.804932]
["bitfinex","BTCUSD",1609475685254,0.16744942,29278.0,29277.0,0.804932]
["bitfinex","BTCUSD",1609475685856,0.16744942,29278.0,29277.0,0.805132]
["bitfinex","BTCUSD",1609475686060,0.16744942,29278.0,29277.0,1.584932]
["bitfinex","BTCUSD",1609475686257,0.16744942,29278.0,29277.0,3.834932]
["bitfinex","BTCUSD",1609475686493,0.16744942,29278.0,29277.0,4.43673502]
["bitfinex","BTCUSD",1609475686689,0.16744942,29278.0,29277.0,2.35405419]
["bitfinex","BTCUSD",1609475686889,0.16744942,29278.0,29277.0,2.18673502]
["bitfinex","BTCUSD",1609475687392,0.16744942,29278.0,29277.0,0.33200302]
["bitfinex","BTCUSD",1609475687597,0.16744942,29278.0,29277.0,0.0002]
["bitfinex","BTCUSD",1609475687900,0.16744942,29278.0,29275.0,0.33200302]
["bitfinex","BTCUSD",1609475688694,0.16931932,29277.0,29275.0,0.33200302]
["bitfinex","BTCUSD",1609475688894,0.16931932,29277.0,29275.0,0.49932219]
["bitfinex","BTCUSD",1609475689097,0.16931932,29277.0,29275.0,1.11180302]
["bitfinex","BTCUSD",1609475689298,0.16931932,29277.0,29276.0,1.87180302]
["bitfinex","BTCUSD",1609475689606,0.16931932,29277.0,29276.0,1.5502]
["bitfinex","BTCUSD",1609475689804,0.16931932,29277.0,29276.0,0.0002]
["bitfinex","BTCUSD",1609475690113,0.16931932,29277.0,29275.0,0.32180302]
["bitfinex","BTCUSD",1609475690114,0.16931932,29277.0,29275.0,0.32200302]
["bitfinex","BTCUSD",1609475691205,0.16931932,29277.0,29276.0,1.46078129]
["bitfinex","BTCUSD",1609475691407,0.16931932,29277.0,29276.0,1.46098129]
["bitfinex","BTCUSD",1609475692008,0.16931932,29277.0,29276.0,0.01098129]
["bitfinex","BTCUSD",1609475692237,0.16931932,29277.0,29276.0,0.66098129]
["bitfinex","BTCUSD",1609475692437,0.16931932,29277.0,29276.0,0.01098129]
["bitfinex","BTCUSD",1609475692644,0.16931932,29277.0,29276.0,0.79578129]
["bitfinex","BTCUSD",1609475692841,0.16931932,29277.0,29276.0,0.01098129]
["bitfinex","BTCUSD",1609475693037,0.16931932,29277.0,29276.0,2.51098129]
["bitfinex","BTCUSD",1609475693636,0.16931932,29277.0,29276.0,0.01098129]
["bitfinex","BTCUSD",1609475694141,0.16931932,29277.0,29276.0,1.16098129]
["bitfinex","BTCUSD",1609475695649,0.09899947,29281.0,29277.0,2.92200302]
["bitfinex","BTCUSD",1609475695962,0.161,29286.0,29278.0,0.32180302]
["bitfinex","BTCUSD",1609475696248,0.2152,29285.0,29278.0,0.32200302]
["bitfinex","BTCUSD",1609475696649,0.2152,29285.0,29279.0,0.01077927]
["bitfinex","BTCUSD",1609475696844,0.361733,29284.0,29279.0,0.01097927]
["bitfinex","BTCUSD",1609475697041,0.2152,29283.0,29279.0,0.01097927]
["bitfinex","BTCUSD",1609475697540,0.2152,29283.0,29279.0,0.01077927]
["bitfinex","BTCUSD",1609475697973,0.2152,29281.0,29279.0,0.01077927]
["bitfinex","BTCUSD",1609475698178,4.276933,29280.0,29279.0,0.01077927]
["bitfinex","BTCUSD",1609475698482,4.276933,29280.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609475698483,4.276933,29277.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609475698675,4.276933,29276.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609475699172,0.5122,29275.0,29274.0,4.0002]
["bitfinex","BTCUSD",1609475699371,4.589133,29275.0,29274.0,4.0002]
["bitfinex","BTCUSD",1609475699880,5.589133,29275.0,29274.0,3.08714335]
["bitfinex","BTCUSD",1609475700075,6.414133,29275.0,29274.0,3.08714335]
["bitfinex","BTCUSD",1609475700578,6.414133,29275.0,29274.0,3.0314255]
["bitfinex","BTCUSD",1609475700772,6.414133,29275.0,29274.0,2.94420226]
["bitfinex","BTCUSD",1609475700977,7.21401947,29275.0,29274.0,2.94420226]
["bitfinex","BTCUSD",1609475701278,6.409133,29275.0,29274.0,2.79750226]
["bitfinex","BTCUSD",1609475701575,6.44469637,29275.0,29274.0,2.79750226]
["bitfinex","BTCUSD",1609475701774,6.44469637,29275.0,29274.0,2.66081224]
["bitfinex","BTCUSD",1609475701973,7.24483292,29275.0,29274.0,2.66081224]
["bitfinex","BTCUSD",1609475702473,7.24483292,29275.0,29274.0,2.50681224]
["bitfinex","BTCUSD",1609475703072,7.31595966,29275.0,29274.0,2.50681224]
["bitfinex","BTCUSD",1609475703275,7.31595966,29275.0,29274.0,0.55681224]
["bitfinex","BTCUSD",1609475703502,7.31595966,29275.0,29274.0,0.55661224]
["bitfinex","BTCUSD",1609475704402,7.31595966,29275.0,29274.0,2.24e-06]
["bitfinex","BTCUSD",1609475704650,0.2152,29265.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609475704955,4.061733,29263.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609475705152,4.276933,29263.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609475705351,1.416933,29263.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475705554,1.201733,29263.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475705754,0.40211,29265.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475705755,0.361733,29264.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475706252,0.361733,29263.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475706447,0.161,29265.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475706652,0.11936687,29263.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609475707450,0.11936687,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475707956,2.426933,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475708154,2.581733,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475708354,0.731733,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475708552,0.361733,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475709473,0.28016784,29265.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475709773,0.161,29265.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475710775,0.15595199,29264.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475711077,0.361733,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475711874,1.261733,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475712076,1.65270302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475712278,1.86790302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475712481,1.65270302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475713476,0.75270302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475713676,0.51770302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475713878,1.11770302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475714382,1.33290302,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475714707,1.75083639,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475714999,3.40083639,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475715400,1.27563639,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475715605,0.77326639,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475716310,0.15597002,29263.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475716710,0.15860726,29264.0,29262.0,0.01114758]
["bitfinex","BTCUSD",1609475716905,0.15860726,29264.0,29262.0,0.79594758]
["bitfinex","BTCUSD",1609475717112,0.15860726,29264.0,29263.0,2.7848]
["bitfinex","BTCUSD",1609475717508,0.161,29265.0,29263.0,2.7848]
["bitfinex","BTCUSD",1609475717705,0.161,29265.0,29264.0,0.197597]
["bitfinex","BTCUSD",1609475717906,0.161,29265.0,29264.0,1.997597]
["bitfinex","BTCUSD",1609475718306,0.161,29265.0,29264.0,2.782397]
["bitfinex","BTCUSD",1609475718514,0.25431732,29273.0,29264.0,2.782397]
["bitfinex","BTCUSD",1609475718714,0.11931732,29273.0,29271.0,0.27145749]
["bitfinex","BTCUSD",1609475718913,0.11931732,29273.0,29272.0,3.8348]
["bitfinex","BTCUSD",1609475719110,0.11948682,29276.0,29272.0,3.8348]
["bitfinex","BTCUSD",1609475719313,0.11948682,29276.0,29273.0,0.7848]
["bitfinex","BTCUSD",1609475719715,0.11959913,29278.0,29274.0,0.32180302]
["bitfinex","BTCUSD",1609475719911,0.15984266,29275.0,29274.0,0.90880892]
["bitfinex","BTCUSD",1609475720210,0.11963375,29279.0,29274.0,0.90880892]
["bitfinex","BTCUSD",1609475720408,0.15984186,29275.0,29274.0,1.69360892]
["bitfinex","BTCUSD",1609475720609,0.11963375,29279.0,29274.0,1.69360892]
["bitfinex","BTCUSD",1609475720610,0.1146851,29280.0,29274.0,1.69380892]
["bitfinex","BTCUSD",1609475720807,0.1146851,29280.0,29274.0,0.785]
["bitfinex","BTCUSD",1609475721006,0.1146851,29280.0,29274.0,0.7848]
["bitfinex","BTCUSD",1609475721605,0.1146851,29280.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609475721804,0.1146851,29280.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475722004,0.27317748,29280.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475722252,0.1146851,29280.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475722649,0.158438,29284.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475722852,0.2152,29283.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475723252,0.7272,29283.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475723652,0.15836769,29282.0,29272.0,0.5122]
["bitfinex","BTCUSD",1609475723858,0.361733,29281.0,29272.0,0.72453243]
["bitfinex","BTCUSD",1609475724065,0.2152,29280.0,29272.0,0.21253243]
["bitfinex","BTCUSD",1609475724259,0.361733,29279.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475724456,0.2152,29278.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475724758,0.51990354,29277.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475725060,0.15813996,29276.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475725257,0.361733,29275.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475725457,0.15813996,29276.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475725656,0.15819414,29278.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475725857,0.361733,29277.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475726058,0.15661811,29276.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475726758,0.03556337,29279.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475726759,0.14774056,29277.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475727160,0.14807335,29275.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475727356,0.14,29278.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475727357,0.14806816,29277.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475727557,0.361733,29276.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475728205,0.361733,29274.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475728805,0.14845389,29273.0,29272.0,0.21233243]
["bitfinex","BTCUSD",1609475729113,1.0,29267.0,29265.0,0.0002]
["bitfinex","BTCUSD",1609475729314,0.02441242,29259.0,29252.0,1.0]
["bitfinex","BTCUSD",1609475729613,0.2152,29258.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475730104,0.00200023,29254.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475730305,0.2152,29253.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475730511,0.1963,29253.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475730715,0.51250001,29251.0,29250.0,0.23761401]
["bitfinex","BTCUSD",1609475731008,0.14,29252.0,29250.0,0.23761401]
["bitfinex","BTCUSD",1609475731919,0.14,29252.0,29250.0,0.23261401]
["bitfinex","BTCUSD",1609475732116,0.2152,29251.0,29250.0,0.23261401]
["bitfinex","BTCUSD",1609475732618,0.3552,29252.0,29250.0,0.23261401]
["bitfinex","BTCUSD",1609475733123,0.14,29252.0,29250.0,0.23261401]
["bitfinex","BTCUSD",1609475734027,0.00199776,29254.0,29250.0,1.01741401]
["bitfinex","BTCUSD",1609475734222,0.00199776,29254.0,29251.0,0.00034011]
["bitfinex","BTCUSD",1609475734624,0.02141132,29259.0,29252.0,0.55]
["bitfinex","BTCUSD",1609475734842,0.02141132,29259.0,29255.0,0.18612538]
["bitfinex","BTCUSD",1609475735244,0.23661132,29259.0,29255.0,0.18612538]
["bitfinex","BTCUSD",1609475735443,0.2152,29258.0,29254.0,0.00034011]
["bitfinex","BTCUSD",1609475735639,0.2102,29258.0,29254.0,0.00034011]
["bitfinex","BTCUSD",1609475736039,0.2102,29258.0,29253.0,0.01078891]
["bitfinex","BTCUSD",1609475736943,0.23161132,29259.0,29253.0,0.01078891]
["bitfinex","BTCUSD",1609475737143,0.02141132,29259.0,29253.0,0.01112902]
["bitfinex","BTCUSD",1609475737377,0.15100496,29258.0,29253.0,0.01112902]
["bitfinex","BTCUSD",1609475737779,0.02141132,29259.0,29253.0,0.01078891]
["bitfinex","BTCUSD",1609475738275,0.02141132,29259.0,29253.0,0.21112902]
["bitfinex","BTCUSD",1609475738884,0.02141132,29259.0,29254.0,0.2515184]
["bitfinex","BTCUSD",1609475739183,0.02141132,29259.0,29256.0,0.5124]
["bitfinex","BTCUSD",1609475739678,0.02141132,29259.0,29256.0,0.71274011]
["bitfinex","BTCUSD",1609475739876,0.02141132,29259.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475740080,0.02141132,29259.0,29256.0,0.5124]
["bitfinex","BTCUSD",1609475740477,0.02141132,29259.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475752180,0.1482138,29258.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475753012,3.4602,29257.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475753218,3.982543,29257.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475753413,4.632543,29257.0,29256.0,0.51274011]
["bitfinex","BTCUSD",1609475753618,1.53076798,29257.0,29256.0,0.00034011]
["bitfinex","BTCUSD",1609475753813,0.88076798,29257.0,29255.0,0.6831]
["bitfinex","BTCUSD",1609475754018,0.30883498,29257.0,29250.0,0.00034011]
["bitfinex","BTCUSD",1609475754418,0.35829065,29256.0,29249.0,0.95227148]
["bitfinex","BTCUSD",1609475754621,0.16061,29257.0,29250.0,0.6832]
["bitfinex","BTCUSD",1609475754622,0.3581924,29255.0,29250.0,0.6832]
["bitfinex","BTCUSD",1609475754816,0.2102,29254.0,29250.0,0.6832]
["bitfinex","BTCUSD",1609475755017,0.35817827,29254.0,29250.0,0.68354011]
["bitfinex","BTCUSD",1609475755520,0.35813658,29253.0,29250.0,0.68354011]
["bitfinex","BTCUSD",1609475755727,4.061733,29251.0,29250.0,0.00034011]
["bitfinex","BTCUSD",1609475755922,5.32100593,29251.0,29248.0,0.00034011]
["bitfinex","BTCUSD",1609475756123,2.061733,29249.0,29248.0,0.00034011]
["bitfinex","BTCUSD",1609475756316,2.271933,29249.0,29248.0,0.00034011]
["bitfinex","BTCUSD",1609475756624,2.771933,29249.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475757024,0.14764601,29248.0,29247.0,0.00074011]
["bitfinex","BTCUSD",1609475757223,1.39764601,29248.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475757822,1.60784601,29248.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475758036,0.4626171,29247.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475758235,0.1476171,29247.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475758439,0.14750339,29246.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475758739,0.06216,29250.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475758740,0.14757128,29249.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475759336,0.14775806,29254.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475759640,0.14774858,29248.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475759835,0.14774243,29253.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475760139,0.14767696,29247.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475760337,0.572733,29251.0,29243.0,0.68414011]
["bitfinex","BTCUSD",1609475760640,0.2102,29256.0,29244.0,0.81]
["bitfinex","BTCUSD",1609475760838,1.2,29254.0,29244.0,0.81]
["bitfinex","BTCUSD",1609475761137,0.571933,29253.0,29244.0,0.8102]
["bitfinex","BTCUSD",1609475761335,0.2102,29252.0,29244.0,0.7936]
["bitfinex","BTCUSD",1609475761833,0.2102,29252.0,29244.0,0.9936]
["bitfinex","BTCUSD",1609475762438,0.2102,29257.0,29244.0,0.9936]
["bitfinex","BTCUSD",1609475762741,0.18,29255.0,29248.0,0.5126]
["bitfinex","BTCUSD",1609475762935,0.361733,29253.0,29248.0,0.5126]
["bitfinex","BTCUSD",1609475763133,0.2102,29252.0,29248.0,0.5126]
["bitfinex","BTCUSD",1609475763338,0.2102,29252.0,29248.0,0.5128]
["bitfinex","BTCUSD",1609475763775,0.18,29255.0,29248.0,0.5128]
["bitfinex","BTCUSD",1609475763976,0.02141132,29259.0,29248.0,0.7126]
["bitfinex","BTCUSD",1609475764179,1.0,29258.0,29248.0,1.0024]
["bitfinex","BTCUSD",1609475764374,1.0,29258.0,29249.0,0.9898]
["bitfinex","BTCUSD",1609475764576,0.02141132,29259.0,29250.0,0.9898]
["bitfinex","BTCUSD",1609475764817,0.02141132,29259.0,29251.0,0.7898]
["bitfinex","BTCUSD",1609475765020,0.02141132,29259.0,29250.0,1.17052]
["bitfinex","BTCUSD",1609475765213,0.02141132,29259.0,29251.0,0.2]
["bitfinex","BTCUSD",1609475765713,0.02141132,29259.0,29252.0,0.21380007]
["bitfinex","BTCUSD",1609475765916,0.02141132,29259.0,29253.0,0.5124]
["bitfinex","BTCUSD",1609475766113,0.02141132,29259.0,29253.0,0.7124]
["bitfinex","BTCUSD",1609475766314,0.02141132,29259.0,29253.0,0.5124]
["bitfinex","BTCUSD",1609475767010,0.02141132,29259.0,29253.0,0.5126]
["bitfinex","BTCUSD",1609475770230,0.02141132,29259.0,29253.0,0.51965681]
["bitfinex","BTCUSD",1609475771132,0.2102,29258.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475771335,0.361733,29257.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475771536,0.2102,29256.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475771736,1.011733,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475771934,0.751933,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475772637,0.541733,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475772835,0.361733,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475773935,0.571933,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475774136,2.477093,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475774333,1.157093,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475774538,0.777093,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475774952,0.566893,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475775451,0.361733,29255.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475775655,0.361733,29257.0,29254.0,0.01400817]
["bitfinex","BTCUSD",1609475776054,0.361733,29257.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475776452,0.137088,29256.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475776752,0.361733,29257.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475776957,0.68713579,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475777155,0.68386879,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475777354,0.49886879,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475778157,1.39886879,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475778356,1.60906879,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475778554,0.49886879,29255.0,29254.0,0.52640817]
["bitfinex","BTCUSD",1609475778754,0.70906879,29255.0,29254.0,0.52124898]
["bitfinex","BTCUSD",1609475779057,0.49886879,29255.0,29254.0,0.52124898]
["bitfinex","BTCUSD",1609475780439,0.63944451,29255.0,29254.0,0.52124898]
["bitfinex","BTCUSD",1609475781937,0.49886879,29255.0,29254.0,0.52381158]
["bitfinex","BTCUSD",1609475782377,0.13713579,29255.0,29254.0,0.52381158]
["bitfinex","BTCUSD",1609475782580,0.49886879,29255.0,29254.0,0.52381158]
["bitfinex","BTCUSD",1609475782981,0.83637451,29255.0,29254.0,0.52381158]
["bitfinex","BTCUSD",1609475784179,0.69579879,29255.0,29254.0,0.52381158]
["bitfinex","BTCUSD",1609475785378,0.69579879,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475786179,0.49886879,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475789607,0.70350879,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475790707,0.84408451,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475791109,0.97908451,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475792711,0.61735151,29255.0,29254.0,0.01141158]
["bitfinex","BTCUSD",1609475792915,0.27771151,29255.0,29254.0,1.21141158]
["bitfinex","BTCUSD",1609475793115,0.13713579,29255.0,29254.0,1.21141158]
["bitfinex","BTCUSD",1609475793731,0.12143235,29258.0,29254.0,1.21141158]
["bitfinex","BTCUSD",1609475793928,0.12143235,29258.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609475794627,0.12143235,29258.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475795280,0.361733,29257.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475795479,0.12143235,29258.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475795782,0.361733,29257.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475796184,0.50230826,29257.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475796681,0.13105345,29256.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475796879,0.361733,29255.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475797078,0.13105345,29256.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475797278,0.13105472,29255.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475798284,0.63336298,29255.0,29254.0,0.00641158]
["bitfinex","BTCUSD",1609475798882,0.63336298,29255.0,29254.0,0.01098957]
["bitfinex","BTCUSD",1609475800501,0.63336298,29255.0,29254.0,0.00598957]
["bitfinex","BTCUSD",1609475802597,0.49278772,29255.0,29254.0,0.00598957]
["bitfinex","BTCUSD",1609475803503,0.63336298,29255.0,29254.0,0.00598957]
["bitfinex","BTCUSD",1609475803903,0.63336298,29255.0,29254.0,0.10598957]
["bitfinex","BTCUSD",1609475804605,0.13105472,29255.0,29254.0,0.10598957]
["bitfinex","BTCUSD",1609475805239,0.13105472,29255.0,29254.0,0.11098958]
["bitfinex","BTCUSD",1609475805439,0.13334958,29258.0,29254.0,0.11098958]
["bitfinex","BTCUSD",1609475806539,0.13334958,29258.0,29255.0,0.5126]
["bitfinex","BTCUSD",1609475806944,0.461733,29257.0,29255.0,0.5126]
["bitfinex","BTCUSD",1609475807145,0.461733,29257.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475807541,0.361733,29256.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475807841,0.13257748,29256.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475808041,0.13257022,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475808445,0.13256857,29256.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475808879,1.161733,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475809074,0.361733,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475809279,0.49434613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475810100,0.49434613,29255.0,29254.0,0.11098958]
["bitfinex","BTCUSD",1609475810304,0.49434613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475810614,0.59434613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475810806,3.85454613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475811006,4.59012139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475811509,5.12411185,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475816433,5.64411185,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475816833,5.12411185,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475817431,6.12411185,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475817630,6.30494478,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475817834,3.04474478,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475818136,2.32992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475820556,1.32992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475820759,2.47992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475821459,1.32992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475821876,1.22992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475822757,2.07992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475823558,1.22992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475823759,1.08934613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475824060,1.18934613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475824663,1.08934613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475824941,1.22992139,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475825742,1.08934613,29255.0,29254.0,0.01098958]
["bitfinex","BTCUSD",1609475826139,1.08934613,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475826742,1.22992139,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475827152,1.22992139,29255.0,29254.0,0.11719959]
["bitfinex","BTCUSD",1609475827349,0.63492139,29255.0,29254.0,0.11719959]
["bitfinex","BTCUSD",1609475827880,0.49434613,29255.0,29254.0,0.11719959]
["bitfinex","BTCUSD",1609475828182,0.48204135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475828581,1.18204135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475828784,0.65704135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475828979,0.48204135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475830989,0.66859135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475831188,0.80359135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475831585,1.60359135,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475832090,1.74416661,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475833812,0.94416661,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475834614,1.49416661,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475835413,0.94416661,29255.0,29254.0,0.01719959]
["bitfinex","BTCUSD",1609475836417,0.94416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475837521,1.89416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475837917,0.94416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475838217,1.45666662,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475840266,0.94416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475840464,1.69416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475841468,1.64416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475841766,0.94416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475843869,0.80359135,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475844376,2.10359135,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475845079,0.94416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475845380,2.19416661,29255.0,29254.0,0.01219959]
["bitfinex","BTCUSD",1609475845580,0.94416661,29255.0,29254.0,0.00719959]
["bitfinex","BTCUSD",1609475846381,1.79416661,29255.0,29254.0,0.00719959]
["bitfinex","BTCUSD",1609475846581,0.94416661,29255.0,29254.0,0.00719959]
["bitfinex","BTCUSD",1609475847081,0.94416661,29255.0,29254.0,0.01219885]
["bitfinex","BTCUSD",1609475847285,0.94416661,29255.0,29250.0,1.78764434]
["bitfinex","BTCUSD",1609475847485,0.255,29254.0,29251.0,0.1]
["bitfinex","BTCUSD",1609475847688,0.361744,29252.0,29250.0,0.99784434]
["bitfinex","BTCUSD",1609475847886,0.361744,29252.0,29250.0,1.78764434]
["bitfinex","BTCUSD",1609475848082,0.361744,29252.0,29250.0,0.99784434]
["bitfinex","BTCUSD",1609475848388,0.81301232,29251.0,29250.0,1.88764434]
["bitfinex","BTCUSD",1609475848585,0.81301232,29251.0,29250.0,0.99784434]
["bitfinex","BTCUSD",1609475848786,0.95358758,29251.0,29250.0,1.09784434]
["bitfinex","BTCUSD",1609475849183,1.09358758,29251.0,29250.0,1.77764434]
["bitfinex","BTCUSD",1609475850311,1.09358758,29251.0,29250.0,1.08784434]
["bitfinex","BTCUSD",1609475850613,1.09358758,29251.0,29250.0,1.87764434]
["bitfinex","BTCUSD",1609475850813,1.09358758,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475852512,1.09358758,29251.0,29250.0,1.77764434]
["bitfinex","BTCUSD",1609475852711,1.09358758,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475853615,1.091564,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475855070,0.95098874,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475856165,1.091564,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475860605,0.77663568,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475865129,4.88683568,29251.0,29250.0,0.98784434]
["bitfinex","BTCUSD",1609475865331,3.83950604,29251.0,29250.0,4.34e-06]
["bitfinex","BTCUSD",1609475865533,4.34207311,29251.0,29250.0,4.34e-06]
["bitfinex","BTCUSD",1609475865731,4.52290604,29251.0,29250.0,4.34e-06]
["bitfinex","BTCUSD",1609475865925,4.69645013,29251.0,29250.0,4.34e-06]
["bitfinex","BTCUSD",1609475866129,5.22884091,29251.0,29250.0,4.34e-06]
["bitfinex","BTCUSD",1609475866337,5.22884091,29251.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609475866338,1.0,29243.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609475866642,1.0,29243.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609475866643,3.65,29238.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609475866833,2.511744,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609475867030,2.961664,29237.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609475867241,3.7,29234.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609475867439,4.346744,29232.0,29231.0,0.0006]
["bitfinex","BTCUSD",1609475867736,4.556944,29232.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609475867944,0.522744,29228.0,29219.0,1.6578]
["bitfinex","BTCUSD",1609475868132,0.728244,29228.0,29219.0,0.79]
["bitfinex","BTCUSD",1609475868433,0.361757,29222.0,29219.0,0.0002]
["bitfinex","BTCUSD",1609475868631,0.07858866,29221.0,29219.0,0.79]
["bitfinex","BTCUSD",1609475868870,0.361757,29220.0,29219.0,0.76]
["bitfinex","BTCUSD",1609475869070,0.361757,29220.0,29218.0,0.9516]
["bitfinex","BTCUSD",1609475869270,0.361357,29220.0,29219.0,0.76]
["bitfinex","BTCUSD",1609475869473,0.58016423,29220.0,29219.0,0.9]
["bitfinex","BTCUSD",1609475869670,0.50153226,29220.0,29219.0,0.14]
["bitfinex","BTCUSD",1609475869868,0.50153226,29220.0,29218.0,0.1916]
["bitfinex","BTCUSD",1609475870145,0.50741534,29220.0,29219.0,0.755]
["bitfinex","BTCUSD",1609475870546,0.50153226,29220.0,29219.0,0.755]
["bitfinex","BTCUSD",1609475870744,0.50153226,29220.0,29219.0,0.7552]
["bitfinex","BTCUSD",1609475870946,0.00391927,29221.0,29219.0,0.773448]
["bitfinex","BTCUSD",1609475871160,1.818e-05,29222.0,29221.0,0.955]
["bitfinex","BTCUSD",1609475871353,1.818e-05,29222.0,29221.0,1.273242]
["bitfinex","BTCUSD",1609475871659,0.13707378,29227.0,29225.0,0.018233]
["bitfinex","BTCUSD",1609475871955,0.11751422,29232.0,29229.0,0.945]
["bitfinex","BTCUSD",1609475872149,0.11751422,29232.0,29231.0,4.645]
["bitfinex","BTCUSD",1609475872357,0.11757194,29234.0,29232.0,0.32180302]
["bitfinex","BTCUSD",1609475872653,0.14057526,29242.0,29233.0,4.82651142]
["bitfinex","BTCUSD",1609475872847,0.14057526,29242.0,29235.0,0.018197]
["bitfinex","BTCUSD",1609475873050,0.11796376,29244.0,29237.0,0.018193]
["bitfinex","BTCUSD",1609475873251,0.11796376,29244.0,29237.0,0.745]
["bitfinex","BTCUSD",1609475873550,0.361762,29243.0,29237.0,0.01079541]
["bitfinex","BTCUSD",1609475874049,0.50233726,29243.0,29238.0,0.5126]
["bitfinex","BTCUSD",1609475874884,0.50233726,29243.0,29238.0,0.5128]
["bitfinex","BTCUSD",1609475875787,0.50233726,29243.0,29238.0,1.2578]
["bitfinex","BTCUSD",1609475875987,0.50233726,29243.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609475876384,0.50233726,29243.0,29239.0,0.7452]
["bitfinex","BTCUSD",1609475877287,0.14057526,29245.0,29239.0,0.7452]
["bitfinex","BTCUSD",1609475877490,0.361762,29244.0,29240.0,0.7452]
["bitfinex","BTCUSD",1609475877891,0.14057526,29245.0,29240.0,0.745]
["bitfinex","BTCUSD",1609475878091,0.361762,29244.0,29240.0,0.745]
["bitfinex","BTCUSD",1609475878291,0.30157526,29246.0,29241.0,0.018181]
["bitfinex","BTCUSD",1609475878487,0.30157526,29246.0,29241.0,0.763181]
["bitfinex","BTCUSD",1609475878692,0.29657526,29246.0,29243.0,0.5125]
["bitfinex","BTCUSD",1609475878894,0.361762,29245.0,29243.0,0.5125]
["bitfinex","BTCUSD",1609475879199,1.161762,29244.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609475879492,0.531748,29243.0,29241.0,0.01079412]
["bitfinex","BTCUSD",1609475879885,0.361748,29243.0,29241.0,0.01079412]
["bitfinex","BTCUSD",1609475880102,0.361748,29243.0,29241.0,0.01099412]
["bitfinex","BTCUSD",1609475880301,0.361748,29243.0,29241.0,0.00599412]
["bitfinex","BTCUSD",1609475880505,0.361748,29242.0,29241.0,0.00599412]
["bitfinex","BTCUSD",1609475880704,0.361748,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475881102,2.311748,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475881308,0.361748,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475881506,0.50232326,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475882103,1.35232326,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475883004,1.47030959,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475883301,0.62030959,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475883502,0.78530959,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475884006,3.49030959,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475884709,3.86973433,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475884907,4.39699362,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475885596,4.53756888,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475886596,4.39699362,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475887199,5.90092739,29242.0,29241.0,0.00579412]
["bitfinex","BTCUSD",1609475887730,5.90092739,29242.0,29227.0,0.0002]
["bitfinex","BTCUSD",1609475887931,0.156,29229.0,29227.0,0.7452]
["bitfinex","BTCUSD",1609475888232,0.30856,29229.0,29228.0,0.573201]
["bitfinex","BTCUSD",1609475888628,0.30856,29229.0,29228.0,0.573401]
["bitfinex","BTCUSD",1609475888830,0.30856,29229.0,29228.0,2.123401]
["bitfinex","BTCUSD",1609475889030,0.30856,29229.0,29228.0,2.868201]
["bitfinex","BTCUSD",1609475889229,0.30856,29229.0,29228.0,0.768201]
["bitfinex","BTCUSD",1609475889931,0.30856,29229.0,29228.0,3.468201]
["bitfinex","BTCUSD",1609475890234,0.156,29229.0,29228.0,3.798201]
["bitfinex","BTCUSD",1609475890928,0.156,29229.0,29228.0,1.098201]
["bitfinex","BTCUSD",1609475891328,0.156,29229.0,29228.0,0.768201]
["bitfinex","BTCUSD",1609475891932,0.156,29229.0,29228.0,2.618201]
["bitfinex","BTCUSD",1609475892129,0.156,29229.0,29228.0,0.768201]
["bitfinex","BTCUSD",1609475892331,0.156,29229.0,29228.0,0.763201]
["bitfinex","BTCUSD",1609475892529,0.156,29229.0,29228.0,0.763401]
["bitfinex","BTCUSD",1609475892836,0.156,29229.0,29228.0,1.793401]
["bitfinex","BTCUSD",1609475893851,0.156,29229.0,29228.0,0.943401]
["bitfinex","BTCUSD",1609475894957,0.28797551,29229.0,29228.0,1.793401]
["bitfinex","BTCUSD",1609475895765,0.28797551,29229.0,29228.0,2.543401]
["bitfinex","BTCUSD",1609475896073,0.64972351,29229.0,29228.0,0.1802]
["bitfinex","BTCUSD",1609475896367,0.79029877,29229.0,29227.0,0.0002]
["bitfinex","BTCUSD",1609475896563,4.211757,29228.0,29227.0,0.0002]
["bitfinex","BTCUSD",1609475897164,5.05352825,29228.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475897361,5.19410351,29228.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475897560,0.81,29227.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475897759,0.361757,29226.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475898359,0.361757,29224.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475898559,0.13156506,29223.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475898760,0.49332206,29223.0,29222.0,0.112]
["bitfinex","BTCUSD",1609475899605,0.49332206,29223.0,29222.0,0.12314806]
["bitfinex","BTCUSD",1609475899803,1.00632206,29223.0,29222.0,0.12314806]
["bitfinex","BTCUSD",1609475900708,1.00632206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475900909,1.23132206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475901710,1.00632206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475902511,0.64456506,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475903350,1.00632206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475904148,1.19632206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475904448,1.14689476,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475904850,0.78513776,29223.0,29222.0,0.13639006]
["bitfinex","BTCUSD",1609475905051,1.14689476,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475905551,1.00632206,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475906561,1.14689476,29223.0,29222.0,0.11814806]
["bitfinex","BTCUSD",1609475906753,0.27213776,29223.0,29222.0,0.13639006]
["bitfinex","BTCUSD",1609475907254,0.27213776,29223.0,29222.0,0.88139006]
["bitfinex","BTCUSD",1609475907655,0.13156506,29223.0,29222.0,0.88139006]
["bitfinex","BTCUSD",1609475908271,0.1328467,29224.0,29222.0,0.13639006]
["bitfinex","BTCUSD",1609475908471,0.1328467,29224.0,29222.0,0.85814806]
["bitfinex","BTCUSD",1609475908675,0.1328467,29224.0,29223.0,0.018241]
["bitfinex","BTCUSD",1609475908872,0.2734194,29224.0,29223.0,0.008241]
["bitfinex","BTCUSD",1609475909072,0.2734194,29224.0,29222.0,0.10814806]
["bitfinex","BTCUSD",1609475909271,0.2734194,29224.0,29223.0,0.008239]
["bitfinex","BTCUSD",1609475909470,0.2734194,29224.0,29223.0,0.008439]
["bitfinex","BTCUSD",1609475910072,0.2734194,29224.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475910073,0.6351794,29224.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475910275,0.6351794,29224.0,29222.0,0.10814806]
["bitfinex","BTCUSD",1609475910474,0.36176,29223.0,29222.0,0.10814806]
["bitfinex","BTCUSD",1609475910874,0.5023327,29223.0,29222.0,0.10814806]
["bitfinex","BTCUSD",1609475911176,0.27350344,29223.0,29222.0,0.10814806]
["bitfinex","BTCUSD",1609475911373,0.27350344,29223.0,29222.0,0.11639006]
["bitfinex","BTCUSD",1609475911877,0.13293074,29223.0,29222.0,0.86139006]
["bitfinex","BTCUSD",1609475912272,0.13293074,29223.0,29222.0,0.86159006]
["bitfinex","BTCUSD",1609475912474,0.13293074,29223.0,29222.0,0.85659006]
["bitfinex","BTCUSD",1609475912678,0.2513228,29224.0,29222.0,1.71159006]
["bitfinex","BTCUSD",1609475912877,0.2513228,29224.0,29223.0,0.753439]
["bitfinex","BTCUSD",1609475913078,0.13302358,29224.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475913275,0.49478358,29224.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475913577,0.48005249,29224.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475913778,0.61305538,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475914002,0.49477123,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475914194,0.13301123,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475914499,0.25129589,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475915260,0.25129589,29223.0,29222.0,0.11139006]
["bitfinex","BTCUSD",1609475915759,0.2512967,29223.0,29222.0,0.11139006]
["bitfinex","BTCUSD",1609475916059,0.6130567,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475916258,0.48004466,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475917061,0.49475879,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475917364,0.63533149,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475917561,0.63533149,29223.0,29222.0,0.65314806]
["bitfinex","BTCUSD",1609475917795,0.63533149,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475918595,0.63533149,29223.0,29222.0,0.80314806]
["bitfinex","BTCUSD",1609475919395,0.63533149,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475920505,0.27357149,29223.0,29222.0,0.84814806]
["bitfinex","BTCUSD",1609475920704,0.13299879,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475921404,0.36176,29223.0,29222.0,0.84814806]
["bitfinex","BTCUSD",1609475921602,0.13280559,29224.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475921802,0.27337829,29224.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475922009,0.13285897,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475922202,0.13285897,29223.0,29222.0,0.11138906]
["bitfinex","BTCUSD",1609475922906,0.27343167,29223.0,29222.0,0.11138906]
["bitfinex","BTCUSD",1609475925120,0.27343167,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475925319,0.63519167,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475925722,0.27343167,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475926120,0.59129298,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475926522,0.95305298,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475926722,0.59129298,29223.0,29222.0,0.11139006]
["bitfinex","BTCUSD",1609475927025,0.59129298,29223.0,29222.0,0.85639006]
["bitfinex","BTCUSD",1609475927223,0.59129298,29223.0,29222.0,1.05639006]
["bitfinex","BTCUSD",1609475927423,0.45072028,29223.0,29222.0,3.69139006]
["bitfinex","BTCUSD",1609475927626,0.13285897,29223.0,29222.0,3.69139006]
["bitfinex","BTCUSD",1609475927826,0.31813141,29225.0,29222.0,3.69159006]
["bitfinex","BTCUSD",1609475928128,0.31813141,29225.0,29224.0,2.358238]
["bitfinex","BTCUSD",1609475928322,0.31813141,29225.0,29224.0,3.403238]
["bitfinex","BTCUSD",1609475928522,0.45870411,29225.0,29224.0,3.403438]
["bitfinex","BTCUSD",1609475928823,0.45870411,29225.0,29224.0,1.053438]
["bitfinex","BTCUSD",1609475929043,0.45870411,29225.0,29224.0,0.308438]
["bitfinex","BTCUSD",1609475929245,0.59265133,29225.0,29224.0,1.053438]
["bitfinex","BTCUSD",1609475929443,0.57480511,29225.0,29224.0,1.508438]
["bitfinex","BTCUSD",1609475929748,0.63627992,29225.0,29224.0,0.0002]
["bitfinex","BTCUSD",1609475930217,0.63627992,29225.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475930406,0.36176,29224.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475930606,0.6357216,29224.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475930804,0.17,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475931007,0.30335156,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475931208,0.66511156,29223.0,29222.0,0.10314806]
["bitfinex","BTCUSD",1609475931607,0.80568426,29223.0,29222.0,0.10141806]
["bitfinex","BTCUSD",1609475932207,0.80568426,29223.0,29222.0,0.10039806]
["bitfinex","BTCUSD",1609475932403,0.63568426,29223.0,29222.0,0.70039806]
["bitfinex","BTCUSD",1609475932803,0.63568426,29223.0,29222.0,0.10039806]
["bitfinex","BTCUSD",1609475933309,1.12284426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475933508,2.92784426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475933709,1.18727156,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475934304,1.34727156,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475934732,1.48784426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475934938,1.23284426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475936839,1.48784426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475937035,1.23284426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475937237,1.48784426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475938037,1.23284426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475938641,1.48784426,29223.0,29222.0,0.09707806]
["bitfinex","BTCUSD",1609475938840,1.48784426,29223.0,29222.0,0.08119992]
["bitfinex","BTCUSD",1609475939039,1.23284426,29223.0,29222.0,0.08119992]
["bitfinex","BTCUSD",1609475939640,1.48784426,29223.0,29222.0,0.08119992]
["bitfinex","BTCUSD",1609475939940,1.23284426,29223.0,29222.0,0.08119992]
["bitfinex","BTCUSD",1609475940954,1.23284426,29223.0,29222.0,0.07619992]
["bitfinex","BTCUSD",1609475941957,1.07284426,29223.0,29222.0,0.07619992]
["bitfinex","BTCUSD",1609475942154,0.84068426,29223.0,29222.0,0.07619992]
["bitfinex","BTCUSD",1609475942356,0.70011156,29223.0,29222.0,1.12619992]
["bitfinex","BTCUSD",1609475942560,0.13335156,29223.0,29222.0,1.12639992]
["bitfinex","BTCUSD",1609475942756,0.13335156,29223.0,29222.0,1.87964192]
["bitfinex","BTCUSD",1609475943257,0.13345669,29228.0,29222.0,1.33444192]
["bitfinex","BTCUSD",1609475943558,0.36176,29227.0,29223.0,0.51]
["bitfinex","BTCUSD",1609475943861,0.49523518,29223.0,29222.0,0.27619992]
["bitfinex","BTCUSD",1609475944159,0.36176,29223.0,29222.0,0.27639992]
["bitfinex","BTCUSD",1609475944356,0.63585199,29223.0,29222.0,0.07639992]
["bitfinex","BTCUSD",1609475945424,0.49527929,29223.0,29222.0,0.07639992]
["bitfinex","BTCUSD",1609475945724,0.49527929,29223.0,29222.0,0.08720002]
["bitfinex","BTCUSD",1609475947627,0.49527929,29223.0,29222.0,0.28720002]
["bitfinex","BTCUSD",1609475948127,0.49527929,29223.0,29222.0,0.08720002]
["bitfinex","BTCUSD",1609475948826,0.49527929,29223.0,29222.0,0.28720002]
["bitfinex","BTCUSD",1609475949132,0.49527929,29223.0,29222.0,0.08720002]
["bitfinex","BTCUSD",1609475950440,0.49527929,29223.0,29222.0,0.08700002]
["bitfinex","BTCUSD",1609475952245,0.49527929,29223.0,29222.0,0.08720002]
["bitfinex","BTCUSD",1609475953043,0.63585199,29223.0,29222.0,0.08720002]
["bitfinex","BTCUSD",1609475954252,0.63585199,29223.0,29222.0,1.08720002]
["bitfinex","BTCUSD",1609475954849,0.63585199,29223.0,29222.0,0.08220002]
["bitfinex","BTCUSD",1609475965209,0.63585199,29223.0,29222.0,0.63220002]
["bitfinex","BTCUSD",1609475966611,0.63585199,29223.0,29222.0,0.08220002]
["bitfinex","BTCUSD",1609475966810,0.49527929,29223.0,29222.0,0.08220002]
["bitfinex","BTCUSD",1609475967208,0.49527929,29223.0,29222.0,0.37220002]
["bitfinex","BTCUSD",1609475968113,0.63585199,29223.0,29222.0,0.37220002]
["bitfinex","BTCUSD",1609475968550,0.63585199,29223.0,29222.0,0.08220002]
["bitfinex","BTCUSD",1609475970055,0.63585199,29223.0,29222.0,0.88220002]
["bitfinex","BTCUSD",1609475970951,0.49527929,29223.0,29222.0,0.88220002]
["bitfinex","BTCUSD",1609475972052,0.49527929,29223.0,29222.0,1.43220002]
["bitfinex","BTCUSD",1609475972279,0.49527929,29223.0,29222.0,1.64720002]
["bitfinex","BTCUSD",1609475973181,0.49527929,29223.0,29222.0,1.94720002]
["bitfinex","BTCUSD",1609475973383,0.63585199,29223.0,29222.0,1.94720002]
["bitfinex","BTCUSD",1609475973989,0.63585199,29223.0,29222.0,3.39343002]
["bitfinex","BTCUSD",1609475974189,0.27409199,29223.0,29222.0,3.60167202]
["bitfinex","BTCUSD",1609475974390,0.13351929,29223.0,29222.0,3.60167202]
["bitfinex","BTCUSD",1609475974794,0.13097011,29228.0,29222.0,3.60167202]
["bitfinex","BTCUSD",1609475974994,0.13097011,29228.0,29223.0,1.643436]
["bitfinex","BTCUSD",1609475975189,0.13097011,29228.0,29224.0,0.945]
["bitfinex","BTCUSD",1609475975411,0.13097011,29228.0,29225.0,1.053233]
["bitfinex","BTCUSD",1609475975607,0.13097011,29228.0,29226.0,0.945]
["bitfinex","BTCUSD",1609475975809,0.13097011,29228.0,29227.0,2.84323]
["bitfinex","BTCUSD",1609475976006,0.13097011,29228.0,29227.0,2.09843]
["bitfinex","BTCUSD",1609475977505,0.27154281,29228.0,29227.0,2.09843]
["bitfinex","BTCUSD",1609475977707,0.27154281,29228.0,29227.0,0.14843]
["bitfinex","BTCUSD",1609475977935,0.27154281,29228.0,29227.0,1.55843]
["bitfinex","BTCUSD",1609475978836,0.27154281,29228.0,29227.0,2.25843]
["bitfinex","BTCUSD",1609475979235,0.27154281,29228.0,29227.0,3.00343]
["bitfinex","BTCUSD",1609475979435,0.27154281,29228.0,29227.0,2.25843]
["bitfinex","BTCUSD",1609475979637,0.27154281,29228.0,29227.0,3.16343]
["bitfinex","BTCUSD",1609475980036,0.27154281,29228.0,29227.0,1.71843]
["bitfinex","BTCUSD",1609475981442,0.26654281,29228.0,29227.0,1.95843]
["bitfinex","BTCUSD",1609475983145,0.26654281,29228.0,29227.0,1.95823]
["bitfinex","BTCUSD",1609475984866,0.26654281,29228.0,29227.0,2.70323]
["bitfinex","BTCUSD",1609475986370,0.26654281,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475986569,0.26654281,29228.0,29227.0,2.70323]
["bitfinex","BTCUSD",1609475988270,0.26654281,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475988968,0.26654281,29228.0,29227.0,3.45323]
["bitfinex","BTCUSD",1609475989189,0.26654281,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475989387,0.26654281,29228.0,29227.0,2.70323]
["bitfinex","BTCUSD",1609475989891,0.26654281,29228.0,29227.0,2.15823]
["bitfinex","BTCUSD",1609475990335,0.26654281,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475990532,0.26654281,29228.0,29227.0,2.15823]
["bitfinex","BTCUSD",1609475991737,0.26654281,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475991936,0.26654281,29228.0,29227.0,2.15823]
["bitfinex","BTCUSD",1609475992640,0.12597011,29228.0,29227.0,2.90323]
["bitfinex","BTCUSD",1609475992882,0.12597011,29228.0,29227.0,2.15823]
["bitfinex","BTCUSD",1609475993737,0.26154281,29228.0,29227.0,2.15823]
["bitfinex","BTCUSD",1609475994438,0.26154281,29228.0,29227.0,0.60823]
["bitfinex","BTCUSD",1609475994641,0.87830281,29228.0,29227.0,0.16]
["bitfinex","BTCUSD",1609475994863,0.36176,29226.0,29223.0,0.0002]
["bitfinex","BTCUSD",1609475995453,0.36176,29226.0,29222.0,0.06025186]
["bitfinex","BTCUSD",1609475995660,0.31577764,29224.0,29222.0,0.06025186]
["bitfinex","BTCUSD",1609475995857,0.36176,29223.0,29222.0,0.05525186]
["bitfinex","BTCUSD",1609475996358,0.5023327,29223.0,29222.0,0.05525186]
["bitfinex","BTCUSD",1609475996862,0.63002484,29223.0,29222.0,1.15525186]
["bitfinex","BTCUSD",1609475997464,0.73338213,29223.0,29222.0,1.15525186]
["bitfinex","BTCUSD",1609475997659,0.73338213,29223.0,29222.0,1.61525186]
["bitfinex","BTCUSD",1609475998059,0.63002484,29223.0,29222.0,1.61525186]
["bitfinex","BTCUSD",1609475999862,0.63002484,29223.0,29222.0,2.36025186]
["bitfinex","BTCUSD",1609476000065,0.26826484,29223.0,29222.0,2.36025186]
["bitfinex","BTCUSD",1609476000484,0.26826484,29223.0,29222.0,1.62349386]
["bitfinex","BTCUSD",1609476001281,0.26826484,29223.0,29222.0,1.61849386]
["bitfinex","BTCUSD",1609476001881,0.26826484,29223.0,29222.0,1.60998552]
["bitfinex","BTCUSD",1609476003486,0.26826484,29223.0,29222.0,1.76784352]
["bitfinex","BTCUSD",1609476003688,0.26826484,29223.0,29222.0,1.77108552]
["bitfinex","BTCUSD",1609476003888,0.26826484,29223.0,29222.0,1.76608552]
["bitfinex","BTCUSD",1609476004892,0.26826484,29223.0,29222.0,3.22388552]
["bitfinex","BTCUSD",1609476005093,0.26826484,29223.0,29222.0,3.22368552]
["bitfinex","BTCUSD",1609476005496,0.26926484,29223.0,29222.0,3.21868552]
["bitfinex","BTCUSD",1609476005692,0.11869214,29223.0,29222.0,5.36868552]
["bitfinex","BTCUSD",1609476006291,0.11869214,29223.0,29222.0,6.86868552]
["bitfinex","BTCUSD",1609476006796,0.11869214,29223.0,29222.0,3.21868552]
["bitfinex","BTCUSD",1609476007690,0.11869214,29223.0,29222.0,3.91868552]
["bitfinex","BTCUSD",1609476007946,0.11769214,29223.0,29222.0,3.17368552]
["bitfinex","BTCUSD",1609476008146,0.11869214,29223.0,29222.0,3.17368552]
["bitfinex","BTCUSD",1609476008446,0.001,29223.0,29222.0,3.91868552]
["bitfinex","BTCUSD",1609476008645,0.001,29223.0,29222.0,3.17368552]
["bitfinex","BTCUSD",1609476008847,0.001,29223.0,29222.0,3.91868552]
["bitfinex","BTCUSD",1609476009047,0.12861943,29223.0,29222.0,2.47368552]
["bitfinex","BTCUSD",1609476009446,0.12861943,29223.0,29222.0,3.21868552]
["bitfinex","BTCUSD",1609476010449,0.12761943,29223.0,29222.0,2.47368552]
["bitfinex","BTCUSD",1609476010848,0.001,29223.0,29222.0,1.37368552]
["bitfinex","BTCUSD",1609476011048,0.12862522,29223.0,29222.0,1.20758552]
["bitfinex","BTCUSD",1609476011447,0.12862522,29223.0,29222.0,2.25758552]
["bitfinex","BTCUSD",1609476011977,0.12862522,29223.0,29222.0,1.20758552]
["bitfinex","BTCUSD",1609476012479,0.12762522,29223.0,29222.0,1.90758552]
["bitfinex","BTCUSD",1609476012874,0.12862522,29223.0,29222.0,1.20758552]
["bitfinex","BTCUSD",1609476013476,0.12862522,29223.0,29222.0,2.10758552]
["bitfinex","BTCUSD",1609476014078,0.12862522,29223.0,29222.0,1.20758552]
["bitfinex","BTCUSD",1609476014476,0.12862522,29223.0,29222.0,2.00758552]
["bitfinex","BTCUSD",1609476014781,0.12762522,29223.0,29222.0,1.00758552]
["bitfinex","BTCUSD",1609476014977,0.44350488,29223.0,29222.0,1.00758552]
["bitfinex","BTCUSD",1609476015475,0.44350488,29223.0,29222.0,1.55758552]
["bitfinex","BTCUSD",1609476015776,0.44350488,29223.0,29222.0,1.00758552]
["bitfinex","BTCUSD",1609476016578,0.44350488,29223.0,29222.0,1.80258552]
["bitfinex","BTCUSD",1609476016876,0.44250488,29223.0,29222.0,1.80258552]
["bitfinex","BTCUSD",1609476017079,0.12862522,29223.0,29222.0,1.00258552]
["bitfinex","BTCUSD",1609476017503,0.12862522,29223.0,29222.0,1.55258552]
["bitfinex","BTCUSD",1609476017809,0.12862522,29223.0,29222.0,0.99434352]
["bitfinex","BTCUSD",1609476018008,0.49038522,29223.0,29222.0,0.99434352]
["bitfinex","BTCUSD",1609476019409,0.48938522,29223.0,29222.0,0.99434352]
["bitfinex","BTCUSD",1609476019613,0.74538522,29223.0,29222.0,0.48154352]
["bitfinex","BTCUSD",1609476019816,0.89600522,29223.0,29222.0,0.02154352]
["bitfinex","BTCUSD",1609476020435,1.06100522,29223.0,29222.0,0.02154352]
["bitfinex","BTCUSD",1609476020629,1.20159714,29223.0,29222.0,0.02154352]
["bitfinex","BTCUSD",1609476021427,1.20159714,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476021830,1.06100522,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476022730,1.20159714,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476022962,0.94659714,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476023363,1.20159714,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476023966,1.06100522,29223.0,29222.0,0.05429103]
["bitfinex","BTCUSD",1609476024766,1.20159714,29223.0,29222.0,0.05228424]
["bitfinex","BTCUSD",1609476026666,1.19659714,29223.0,29222.0,0.05228424]
["bitfinex","BTCUSD",1609476029292,0.94159714,29223.0,29222.0,1.55228424]
["bitfinex","BTCUSD",1609476029493,0.94159714,29223.0,29222.0,1.56052624]
["bitfinex","BTCUSD",1609476029494,0.26421714,29223.0,29222.0,1.56052624]
["bitfinex","BTCUSD",1609476029889,0.26421714,29223.0,29222.0,1.94552624]
["bitfinex","BTCUSD",1609476030489,0.26421714,29223.0,29222.0,2.14552624]
["bitfinex","BTCUSD",1609476030889,0.26421714,29223.0,29222.0,0.64552624]
["bitfinex","BTCUSD",1609476031092,0.62597714,29223.0,29222.0,0.05228424]
["bitfinex","BTCUSD",1609476031992,0.62597714,29223.0,29222.0,0.02885171]
["bitfinex","BTCUSD",1609476032291,0.48538522,29223.0,29222.0,0.02885171]
["bitfinex","BTCUSD",1609476033289,0.62597714,29223.0,29222.0,0.02885171]
["bitfinex","BTCUSD",1609476033491,0.62597714,29223.0,29222.0,0.17885171]
["bitfinex","BTCUSD",1609476035251,0.62597714,29223.0,29222.0,0.92885171]
["bitfinex","BTCUSD",1609476035478,0.26421714,29223.0,29222.0,0.92885171]
["bitfinex","BTCUSD",1609476035676,0.12362522,29223.0,29222.0,0.92885171]
["bitfinex","BTCUSD",1609476035872,0.12362522,29223.0,29222.0,1.09385171]
["bitfinex","BTCUSD",1609476036271,0.12362522,29223.0,29222.0,1.69385171]
["bitfinex","BTCUSD",1609476036473,0.12362522,29223.0,29222.0,0.34385171]
["bitfinex","BTCUSD",1609476037272,0.12362522,29223.0,29222.0,1.09385171]
["bitfinex","BTCUSD",1609476037471,0.12362522,29223.0,29222.0,1.10209371]
["bitfinex","BTCUSD",1609476039005,0.12362522,29223.0,29222.0,0.35209371]
["bitfinex","BTCUSD",1609476039208,0.48538522,29223.0,29222.0,0.34385171]
["bitfinex","BTCUSD",1609476039410,0.48538522,29223.0,29222.0,0.02497015]
["bitfinex","BTCUSD",1609476039810,0.62597714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476040508,0.62597714,29223.0,29222.0,0.20958962]
["bitfinex","BTCUSD",1609476040905,0.62597714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476044039,0.81766714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476047246,0.80266714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476050990,0.94266714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476051191,1.19766714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476051590,1.39766714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476051996,2.04766714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476053124,4.19766714,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476054024,4.8237563,29223.0,29222.0,0.02458962]
["bitfinex","BTCUSD",1609476054223,4.8237563,29223.0,29222.0,0.01958962]
["bitfinex","BTCUSD",1609476054427,4.43818485,29222.0,29221.0,0.995]
["bitfinex","BTCUSD",1609476054626,5.27377485,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609476055128,6.42975058,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609476055725,6.42475058,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609476056427,6.89552355,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609476057826,6.75493163,29222.0,29221.0,0.99]
["bitfinex","BTCUSD",1609476058025,6.75493163,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476058225,6.28415866,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476058954,6.42475058,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476059650,6.41975058,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476060854,6.49120512,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476061654,7.49120512,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476062159,5.89768999,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476062358,4.24564545,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476062665,1.82916058,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476063058,1.68856866,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476063660,1.17132029,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476063957,1.42632029,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476064156,1.85860029,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476064586,2.28187029,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476064987,3.62246221,29222.0,29221.0,0.15586228]
["bitfinex","BTCUSD",1609476065288,2.36176,29219.0,29218.0,0.0016]
["bitfinex","BTCUSD",1609476065553,2.71676,29219.0,29218.0,0.0016]
["bitfinex","BTCUSD",1609476065749,2.71676,29219.0,29217.0,0.0012]
["bitfinex","BTCUSD",1609476065954,0.36176,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476066154,0.74259,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476066749,1.16227473,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476066948,1.64727473,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476067249,1.78786665,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476067649,1.78786665,29216.0,29215.0,0.101]
["bitfinex","BTCUSD",1609476068247,1.30286665,29216.0,29215.0,0.101]
["bitfinex","BTCUSD",1609476068654,1.30286665,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476069550,1.55786665,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476069850,1.2650519,29216.0,29215.0,0.001]
["bitfinex","BTCUSD",1609476070070,1.2650519,29216.0,29208.0,0.0006]
["bitfinex","BTCUSD",1609476070278,0.11723245,29209.0,29206.0,0.745]
["bitfinex","BTCUSD",1609476070474,0.34901245,29209.0,29207.0,0.00828]
["bitfinex","BTCUSD",1609476070777,0.11720638,29208.0,29206.0,0.170892]
["bitfinex","BTCUSD",1609476070969,0.11720638,29208.0,29207.0,0.745]
["bitfinex","BTCUSD",1609476071173,0.10670728,29208.0,29207.0,0.745]
["bitfinex","BTCUSD",1609476071368,0.2472992,29208.0,29207.0,0.14]
["bitfinex","BTCUSD",1609476071671,0.2472992,29208.0,29207.0,0.310884]
["bitfinex","BTCUSD",1609476072075,0.2472992,29208.0,29207.0,0.14]
["bitfinex","BTCUSD",1609476072076,0.9090692,29208.0,29207.0,0.14]
["bitfinex","BTCUSD",1609476072282,0.9090692,29208.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476072474,1.21177,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476072775,1.56177,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476072970,0.46177,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476073273,0.68529521,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476073469,0.70894979,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476073672,0.86894979,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476073872,2.06894979,29205.0,29203.0,0.0012]
["bitfinex","BTCUSD",1609476074074,2.24894979,29205.0,29204.0,0.0014]
["bitfinex","BTCUSD",1609476074271,1.04894979,29205.0,29204.0,0.0014]
["bitfinex","BTCUSD",1609476074871,1.69894979,29205.0,29204.0,0.0014]
["bitfinex","BTCUSD",1609476075069,1.04894979,29205.0,29204.0,0.0014]
["bitfinex","BTCUSD",1609476076097,1.04894979,29205.0,29201.0,0.2641121]
["bitfinex","BTCUSD",1609476076301,0.36177,29202.0,29201.0,0.2591121]
["bitfinex","BTCUSD",1609476076494,0.50236192,29202.0,29201.0,0.2591121]
["bitfinex","BTCUSD",1609476076796,0.61088904,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609476078193,0.83671904,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609476078601,1.00171904,29202.0,29200.0,0.24051602]
["bitfinex","BTCUSD",1609476078801,0.36177,29201.0,29200.0,0.24051602]
["bitfinex","BTCUSD",1609476078999,0.50236192,29201.0,29200.0,0.24051602]
["bitfinex","BTCUSD",1609476079202,0.61091895,29201.0,29200.0,0.24051602]
["bitfinex","BTCUSD",1609476079398,0.80591895,29201.0,29200.0,0.24051602]
["bitfinex","BTCUSD",1609476080099,0.80591895,29201.0,29200.0,0.24071602]
["bitfinex","BTCUSD",1609476080595,0.88376057,29201.0,29200.0,0.24071602]
["bitfinex","BTCUSD",1609476080993,0.88376057,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476081300,0.80591895,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476082095,0.80591848,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476082994,1.12260562,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476083194,1.62260562,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476083394,1.42260562,29201.0,29200.0,0.23071602]
["bitfinex","BTCUSD",1609476083599,6.67260562,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476083902,7.31201417,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476084095,7.45260562,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476084294,6.66746952,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476084897,7.66746952,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476085316,3.21746952,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476085516,2.21746952,29201.0,29200.0,0.23031602]
["bitfinex","BTCUSD",1609476085721,3.35,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476085913,4.36677,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476086119,3.73768964,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476086718,5.08768964,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476087016,3.73768964,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476087618,4.73768964,29200.0,29195.0,0.0016]
["bitfinex","BTCUSD",1609476088123,3.12583293,29199.0,29196.0,0.001]
["bitfinex","BTCUSD",1609476088320,2.31177,29197.0,29196.0,0.001]
["bitfinex","BTCUSD",1609476088719,4.01177,29197.0,29196.0,0.001]
["bitfinex","BTCUSD",1609476088921,4.3734329,29197.0,29196.0,0.001]
["bitfinex","BTCUSD",1609476089123,5.44487715,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476089321,2.04674253,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476089625,1.04674253,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476089922,1.14674253,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476090120,0.67559973,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476090316,0.60415548,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476090516,0.7534329,29197.0,29196.0,0.0012]
["bitfinex","BTCUSD",1609476091252,0.7534329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476091546,1.7534329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476091749,0.7534329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476091951,1.0084329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476092151,1.1534329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476092650,4.3534329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476093255,4.3234329,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476093655,4.79366618,29197.0,29196.0,0.8784]
["bitfinex","BTCUSD",1609476093853,1.59366618,29197.0,29196.0,0.8778]
["bitfinex","BTCUSD",1609476094063,0.4,29196.0,29194.0,0.0012]
["bitfinex","BTCUSD",1609476094269,0.4,29196.0,29181.0,0.51940415]
["bitfinex","BTCUSD",1609476094270,4.22462828,29195.0,29181.0,0.51940415]
["bitfinex","BTCUSD",1609476094468,4.617789,29182.0,29181.0,0.13129662]
["bitfinex","BTCUSD",1609476094663,0.993499,29182.0,29181.0,0.13129662]
["bitfinex","BTCUSD",1609476095061,1.69217956,29182.0,29181.0,1.00849662]
["bitfinex","BTCUSD",1609476095457,3.75829573,29182.0,29181.0,0.878]
["bitfinex","BTCUSD",1609476095700,3.15829573,29182.0,29181.0,0.20725123]
["bitfinex","BTCUSD",1609476095900,2.12060769,29182.0,29181.0,0.20725123]
["bitfinex","BTCUSD",1609476096100,2.12060769,29182.0,29181.0,0.0008]
["bitfinex","BTCUSD",1609476096302,1.6684166,29182.0,29181.0,0.0008]
["bitfinex","BTCUSD",1609476096493,2.6684166,29182.0,29181.0,0.0008]
["bitfinex","BTCUSD",1609476096996,1.6684166,29182.0,29181.0,0.0008]
["bitfinex","BTCUSD",1609476097201,1.7451748,29182.0,29181.0,0.0008]
["bitfinex","BTCUSD",1609476097397,2.0001748,29182.0,29181.0,0.00103619]
["bitfinex","BTCUSD",1609476097601,1.28888333,29182.0,29181.0,4.39603619]
["bitfinex","BTCUSD",1609476097812,0.262304,29182.0,29181.0,3.84350512]
["bitfinex","BTCUSD",1609476098013,0.44675263,29184.0,29183.0,4.011787]
["bitfinex","BTCUSD",1609476098309,0.30743471,29196.0,29183.0,5.162777]
["bitfinex","BTCUSD",1609476098500,0.30743471,29196.0,29186.0,0.35536822]
["bitfinex","BTCUSD",1609476098703,0.30743471,29196.0,29188.0,0.300452]
["bitfinex","BTCUSD",1609476098907,0.30782297,29198.0,29189.0,0.97346812]
["bitfinex","BTCUSD",1609476099109,0.361814,29199.0,29190.0,0.96158254]
["bitfinex","BTCUSD",1609476099301,0.361814,29199.0,29191.0,0.91346812]
["bitfinex","BTCUSD",1609476099499,0.361814,29199.0,29191.0,0.88]
["bitfinex","BTCUSD",1609476099699,0.361814,29199.0,29192.0,0.74]
["bitfinex","BTCUSD",1609476100112,0.361814,29199.0,29191.0,0.88025923]
["bitfinex","BTCUSD",1609476100316,0.361814,29199.0,29191.0,0.74025923]
["bitfinex","BTCUSD",1609476100516,0.361814,29199.0,29192.0,0.74025923]
["bitfinex","BTCUSD",1609476100721,0.361814,29199.0,29192.0,0.00025923]
["bitfinex","BTCUSD",1609476100923,0.361814,29195.0,29192.0,0.00025923]
["bitfinex","BTCUSD",1609476101231,0.519464,29195.0,29190.0,0.02184177]
["bitfinex","BTCUSD",1609476101521,0.519464,29195.0,29190.0,0.75658254]
["bitfinex","BTCUSD",1609476101822,0.361814,29191.0,29190.0,0.02158254]
["bitfinex","BTCUSD",1609476102519,0.361814,29191.0,29190.0,1.02158254]
["bitfinex","BTCUSD",1609476102721,0.361814,29191.0,29190.0,1.17158254]
["bitfinex","BTCUSD",1609476102917,0.361814,29191.0,29190.0,0.90658254]
["bitfinex","BTCUSD",1609476103115,0.361814,29191.0,29190.0,0.75658254]
["bitfinex","BTCUSD",1609476104416,0.361814,29191.0,29190.0,2.90658254]
["bitfinex","BTCUSD",1609476104616,0.361814,29191.0,29190.0,3.34158254]
["bitfinex","BTCUSD",1609476105020,0.361814,29191.0,29190.0,2.87168644]
["bitfinex","BTCUSD",1609476105219,0.30825084,29197.0,29190.0,2.87168644]
["bitfinex","BTCUSD",1609476105420,0.76340001,29200.0,29190.0,0.72194567]
["bitfinex","BTCUSD",1609476105421,0.361814,29196.0,29190.0,0.72194567]
["bitfinex","BTCUSD",1609476105644,0.361814,29196.0,29190.0,0.00025923]
["bitfinex","BTCUSD",1609476105842,0.558184,29196.0,29190.0,0.00025923]
["bitfinex","BTCUSD",1609476106041,0.558184,29196.0,29186.0,0.7135]
["bitfinex","BTCUSD",1609476106246,0.558184,29196.0,29187.0,0.48668644]
["bitfinex","BTCUSD",1609476106445,0.558184,29196.0,29188.0,0.63668644]
["bitfinex","BTCUSD",1609476106648,0.558184,29196.0,29189.0,0.28668644]
["bitfinex","BTCUSD",1609476106851,0.558184,29196.0,29188.0,0.15]
["bitfinex","BTCUSD",1609476107061,0.361814,29192.0,29187.0,0.00025923]
["bitfinex","BTCUSD",1609476107258,1.0,29194.0,29186.0,0.8772]
["bitfinex","BTCUSD",1609476107259,2.2,29187.0,29186.0,0.8772]
["bitfinex","BTCUSD",1609476107452,3.91782756,29187.0,29186.0,0.8772]
["bitfinex","BTCUSD",1609476108051,3.91782756,29187.0,29186.0,0.04207265]
["bitfinex","BTCUSD",1609476108052,4.46582822,29187.0,29186.0,0.04207265]
["bitfinex","BTCUSD",1609476108757,4.011814,29184.0,29183.0,0.01]
["bitfinex","BTCUSD",1609476108948,4.89596049,29184.0,29180.0,0.0012]
["bitfinex","BTCUSD",1609476109165,1.451814,29181.0,29177.0,0.00479928]
["bitfinex","BTCUSD",1609476109362,1.361814,29173.0,29171.0,0.0014]
["bitfinex","BTCUSD",1609476109561,2.711814,29168.0,29167.0,0.0014]
["bitfinex","BTCUSD",1609476109756,0.361883,29168.0,29167.0,0.0014]
["bitfinex","BTCUSD",1609476110445,0.43825792,29168.0,29167.0,0.0014]
["bitfinex","BTCUSD",1609476110733,0.43825792,29168.0,29165.0,0.000606]
["bitfinex","BTCUSD",1609476110942,0.347005,29166.0,29159.0,0.28668644]
["bitfinex","BTCUSD",1609476111236,0.553955,29166.0,29155.0,0.20346812]
["bitfinex","BTCUSD",1609476111436,1.26726856,29166.0,29155.0,0.17]
["bitfinex","BTCUSD",1609476111637,1.26726856,29166.0,29155.0,0.17024525]
["bitfinex","BTCUSD",1609476111638,0.361883,29164.0,29155.0,0.17024525]
["bitfinex","BTCUSD",1609476111836,0.00190918,29161.0,29156.0,0.28668644]
["bitfinex","BTCUSD",1609476112137,0.00571758,29160.0,29157.0,1.25]
["bitfinex","BTCUSD",1609476112331,0.00071758,29160.0,29158.0,0.77356944]
["bitfinex","BTCUSD",1609476112636,0.361883,29165.0,29160.0,0.42]
["bitfinex","BTCUSD",1609476112836,0.361883,29165.0,29160.0,0.42024545]
["bitfinex","BTCUSD",1609476113170,1.18019656,29165.0,29160.0,0.00024545]
["bitfinex","BTCUSD",1609476113375,4.197005,29161.0,29160.0,0.00024545]
["bitfinex","BTCUSD",1609476113573,0.1,29160.0,29154.0,0.87648994]
["bitfinex","BTCUSD",1609476113971,0.361883,29159.0,29154.0,0.87648994]
["bitfinex","BTCUSD",1609476114174,1.18019656,29159.0,29154.0,0.87148994]
["bitfinex","BTCUSD",1609476114372,1.27113599,29155.0,29154.0,0.86648994]
["bitfinex","BTCUSD",1609476114575,1.47018599,29155.0,29154.0,0.00124545]
["bitfinex","BTCUSD",1609476114874,1.52018599,29155.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609476115070,1.52018599,29155.0,29150.0,0.22344545]
["bitfinex","BTCUSD",1609476115479,0.331992,29151.0,29150.0,0.21844545]
["bitfinex","BTCUSD",1609476116071,0.981992,29151.0,29150.0,0.20344545]
["bitfinex","BTCUSD",1609476116273,0.331992,29151.0,29150.0,0.20344545]
["bitfinex","BTCUSD",1609476116680,0.331992,29151.0,29150.0,0.49013189]
["bitfinex","BTCUSD",1609476116887,0.261,29160.0,29150.0,0.49013189]
["bitfinex","BTCUSD",1609476116888,0.161,29160.0,29150.0,1.05212489]
["bitfinex","BTCUSD",1609476117079,0.361993,29159.0,29151.0,0.38168644]
["bitfinex","BTCUSD",1609476117287,0.53282593,29159.0,29152.0,0.2]
["bitfinex","BTCUSD",1609476117481,0.53282593,29159.0,29149.0,0.73335572]
["bitfinex","BTCUSD",1609476117482,0.1,29158.0,29149.0,0.73335572]
["bitfinex","BTCUSD",1609476117679,0.291131,29157.0,29149.0,0.10652544]
["bitfinex","BTCUSD",1609476117874,0.46196393,29157.0,29149.0,0.10652544]
["bitfinex","BTCUSD",1609476118077,0.16,29156.0,29149.0,0.10672544]
["bitfinex","BTCUSD",1609476118282,0.461993,29155.0,29149.0,0.09172544]
["bitfinex","BTCUSD",1609476118573,0.703363,29155.0,29149.0,0.09172544]
["bitfinex","BTCUSD",1609476118793,0.477032,29154.0,29149.0,0.09172544]
["bitfinex","BTCUSD",1609476118999,0.477032,29154.0,29150.0,0.00074122]
["bitfinex","BTCUSD",1609476119800,0.477032,29154.0,29151.0,0.03346812]
["bitfinex","BTCUSD",1609476119995,0.351992,29154.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609476120497,0.351992,29154.0,29150.0,0.00074122]
["bitfinex","BTCUSD",1609476120703,0.577512,29154.0,29150.0,0.00074122]
["bitfinex","BTCUSD",1609476120902,2.335129,29151.0,29150.0,0.00074122]
["bitfinex","BTCUSD",1609476121098,0.285129,29151.0,29150.0,0.00074122]
["bitfinex","BTCUSD",1609476122297,2.64925878,29150.0,29149.0,0.09152544]
["bitfinex","BTCUSD",1609476122498,1.29624978,29150.0,29149.0,0.09152544]
["bitfinex","BTCUSD",1609476122695,2.29624978,29150.0,29149.0,0.09152544]
["bitfinex","BTCUSD",1609476123007,1.02,29148.0,29145.0,0.001406]
["bitfinex","BTCUSD",1609476123207,1.02,29148.0,29131.0,0.0018]
["bitfinex","BTCUSD",1609476123208,3.65,29145.0,29131.0,0.0018]
["bitfinex","BTCUSD",1609476123504,3.585129,29143.0,29132.0,0.0018]
["bitfinex","BTCUSD",1609476123700,1.9,29142.0,29139.0,0.0014]
["bitfinex","BTCUSD",1609476123905,1.9,29142.0,29131.0,0.0006]
["bitfinex","BTCUSD",1609476124211,1.9,29142.0,29125.0,0.000206]
["bitfinex","BTCUSD",1609476124212,0.161,29133.0,29125.0,0.000206]
["bitfinex","BTCUSD",1609476124436,0.1,29132.0,29125.0,0.000206]
["bitfinex","BTCUSD",1609476124633,0.38103,29133.0,29126.0,0.37777878]
["bitfinex","BTCUSD",1609476124829,0.38103,29133.0,29126.0,0.37277878]
["bitfinex","BTCUSD",1609476125035,0.38103,29133.0,29126.0,0.20777878]
["bitfinex","BTCUSD",1609476125036,0.22003,29133.0,29126.0,0.20777878]
["bitfinex","BTCUSD",1609476125339,0.3,29140.0,29131.0,0.362176]
["bitfinex","BTCUSD",1609476125532,1.1,29140.0,29131.0,0.362176]
["bitfinex","BTCUSD",1609476125771,1.0,29127.0,29126.0,0.01601371]
["bitfinex","BTCUSD",1609476125966,0.518189,29127.0,29126.0,0.01577778]
["bitfinex","BTCUSD",1609476126164,0.518189,29127.0,29126.0,0.01597778]
["bitfinex","BTCUSD",1609476127163,0.362149,29124.0,29122.0,0.0014]
["bitfinex","BTCUSD",1609476127571,0.25604,29127.0,29122.0,0.0014]
["bitfinex","BTCUSD",1609476127572,0.03575804,29127.0,29126.0,3.833493]
["bitfinex","BTCUSD",1609476127869,0.03575804,29127.0,29119.0,0.001]
["bitfinex","BTCUSD",1609476128070,0.20251608,29136.0,29125.0,0.49701423]
["bitfinex","BTCUSD",1609476128326,0.131,29136.0,29117.0,3.65022941]
["bitfinex","BTCUSD",1609476128528,0.29149,29136.0,29118.0,0.877185]
["bitfinex","BTCUSD",1609476128724,1.59561965,29135.0,29118.0,1.0596]
["bitfinex","BTCUSD",1609476128926,1.3,29134.0,29118.0,0.00022941]
["bitfinex","BTCUSD",1609476129121,4.56645258,29133.0,29117.0,0.00022423]
["bitfinex","BTCUSD",1609476129318,1.19,29132.0,29115.0,0.87062941]
["bitfinex","BTCUSD",1609476129525,1.68561965,29131.0,29119.0,0.00026151]
["bitfinex","BTCUSD",1609476129720,1.68561965,29131.0,29115.0,0.76611515]
["bitfinex","BTCUSD",1609476129919,0.03343465,29130.0,29120.0,0.01083808]
["bitfinex","BTCUSD",1609476130137,5.202185,29129.0,29107.0,0.6393]
["bitfinex","BTCUSD",1609476130322,1.66581862,29128.0,29107.0,0.6393]
["bitfinex","BTCUSD",1609476130526,1.96336649,29127.0,29107.0,0.6393]
["bitfinex","BTCUSD",1609476130724,0.1585,29108.0,29107.0,0.6393]
["bitfinex","BTCUSD",1609476131032,0.36425,29108.0,29107.0,0.327413]
["bitfinex","BTCUSD",1609476131419,0.35925,29108.0,29102.0,0.00208722]
["bitfinex","BTCUSD",1609476131824,0.35925,29108.0,29107.0,0.317431]
["bitfinex","BTCUSD",1609476132342,0.35425,29108.0,29107.0,0.312431]
["bitfinex","BTCUSD",1609476132645,0.35425,29108.0,29105.0,0.30745]
["bitfinex","BTCUSD",1609476132846,0.35425,29108.0,29102.0,0.00208722]
["bitfinex","BTCUSD",1609476133149,0.362239,29107.0,29102.0,0.00208722]
["bitfinex","BTCUSD",1609476133643,0.962239,29105.0,29100.0,0.254766]
["bitfinex","BTCUSD",1609476133860,0.11,29102.0,29094.0,0.00021973]
["bitfinex","BTCUSD",1609476134057,0.1435,29095.0,29094.0,0.00021973]
["bitfinex","BTCUSD",1609476134249,0.69,29094.0,29087.0,0.01587473]
["bitfinex","BTCUSD",1609476134461,3.2,29093.0,29085.0,0.307686]
["bitfinex","BTCUSD",1609476134754,0.362283,29092.0,29077.0,0.06804091]
["bitfinex","BTCUSD",1609476134951,0.37003,29095.0,29082.0,0.297938]
["bitfinex","BTCUSD",1609476135149,0.36503,29095.0,29082.0,0.297938]
["bitfinex","BTCUSD",1609476135451,0.4753,29095.0,29084.0,0.132927]
["bitfinex","BTCUSD",1609476136047,0.4753,29095.0,29084.0,0.117927]
["bitfinex","BTCUSD",1609476136347,0.4703,29095.0,29084.0,0.117927]
["bitfinex","BTCUSD",1609476136545,0.36003,29095.0,29084.0,0.092927]
["bitfinex","BTCUSD",1609476136749,0.34061,29095.0,29084.0,0.092927]
["bitfinex","BTCUSD",1609476136954,0.03575804,29099.0,29085.0,0.20872099]
["bitfinex","BTCUSD",1609476137164,0.04925878,29100.0,29086.0,0.087915]
["bitfinex","BTCUSD",1609476137360,0.04925878,29100.0,29090.0,0.0879]
["bitfinex","BTCUSD",1609476137590,0.04925878,29100.0,29094.0,0.087882]
["bitfinex","BTCUSD",1609476137788,0.04925878,29100.0,29098.0,0.087865]
["bitfinex","BTCUSD",1609476137982,0.1,29114.0,29098.0,0.087865]
["bitfinex","BTCUSD",1609476137983,0.1,29114.0,29100.0,1.13455294]
["bitfinex","BTCUSD",1609476138190,0.63546789,29135.0,29104.0,0.282825]
["bitfinex","BTCUSD",1609476138391,1.13710394,29140.0,29107.0,0.792512]
["bitfinex","BTCUSD",1609476138392,7.58e-06,29115.0,29107.0,0.792512]
["bitfinex","BTCUSD",1609476138592,0.27023579,29140.0,29111.0,0.282794]
["bitfinex","BTCUSD",1609476138888,0.362288,29136.0,29113.0,0.36240512]
["bitfinex","BTCUSD",1609476139088,0.20367044,29136.0,29114.0,0.36240512]
["bitfinex","BTCUSD",1609476139292,0.1575,29137.0,29114.0,0.36240512]
["bitfinex","BTCUSD",1609476139293,0.1575,29137.0,29115.0,0.087754]
["bitfinex","BTCUSD",1609476139492,0.1575,29137.0,29121.0,0.5045]
["bitfinex","BTCUSD",1609476139793,0.1575,29137.0,29122.0,0.457723]
["bitfinex","BTCUSD",1609476139995,0.1575,29137.0,29122.0,0.81512812]
["bitfinex","BTCUSD",1609476140183,0.1425,29137.0,29123.0,0.195]
["bitfinex","BTCUSD",1609476140385,0.1425,29137.0,29124.0,0.282714]
["bitfinex","BTCUSD",1609476140582,0.1375,29137.0,29124.0,0.282714]
["bitfinex","BTCUSD",1609476141004,0.1375,29137.0,29124.0,0.80044912]
["bitfinex","BTCUSD",1609476141204,0.1375,29137.0,29125.0,0.35]
["bitfinex","BTCUSD",1609476141512,0.1375,29137.0,29126.0,0.282705]
["bitfinex","BTCUSD",1609476141804,0.1375,29137.0,29126.0,0.077705]
["bitfinex","BTCUSD",1609476142000,0.1375,29137.0,29126.0,0.077905]
["bitfinex","BTCUSD",1609476142404,0.1375,29137.0,29126.0,0.6322016]
["bitfinex","BTCUSD",1609476142605,0.1375,29137.0,29126.0,0.272905]
["bitfinex","BTCUSD",1609476143000,0.1375,29137.0,29126.0,0.257905]
["bitfinex","BTCUSD",1609476143274,0.1175,29137.0,29126.0,0.062905]
["bitfinex","BTCUSD",1609476143864,0.1125,29137.0,29126.0,0.062905]
["bitfinex","BTCUSD",1609476144469,0.1075,29137.0,29126.0,0.257905]
["bitfinex","BTCUSD",1609476144869,0.1075,29137.0,29126.0,0.062905]
["bitfinex","BTCUSD",1609476145374,0.1075,29137.0,29126.0,0.257905]
["bitfinex","BTCUSD",1609476145777,0.0925,29137.0,29126.0,0.257905]
["bitfinex","BTCUSD",1609476146277,0.3592966,29148.0,29126.0,0.257905]
["bitfinex","BTCUSD",1609476146577,0.362245,29146.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609476146775,0.99,29145.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609476146988,0.49567965,29144.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609476147186,0.1,29143.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609476147388,1.612245,29142.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609476147587,1.25,29142.0,29124.0,0.0002]
["bitfinex","BTCUSD",1609476147790,0.2505266,29134.0,29125.0,0.062707]
["bitfinex","BTCUSD",1609476147996,0.2505266,29134.0,29122.0,0.062707]
["bitfinex","BTCUSD",1609476148195,0.06023147,29141.0,29122.0,0.062707]
["bitfinex","BTCUSD",1609476148493,0.06023147,29141.0,29123.0,0.00345614]
["bitfinex","BTCUSD",1609476148694,0.05348726,29144.0,29123.0,0.00345614]
["bitfinex","BTCUSD",1609476148888,0.05348726,29144.0,29123.0,0.17312639]
["bitfinex","BTCUSD",1609476149200,0.70809321,29151.0,29132.0,0.53025916]
["bitfinex","BTCUSD",1609476149201,0.05297408,29148.0,29132.0,0.53025916]
["bitfinex","BTCUSD",1609476149398,0.05312617,29143.0,29133.0,0.32180302]
["bitfinex","BTCUSD",1609476149896,0.03343465,29164.0,29133.0,0.32180302]
["bitfinex","BTCUSD",1609476149897,0.55332239,29163.0,29142.0,0.2527364]
["bitfinex","BTCUSD",1609476150091,0.361205,29162.0,29143.0,0.03692426]
["bitfinex","BTCUSD",1609476150292,0.0002,29169.0,29144.0,3.65]
["bitfinex","BTCUSD",1609476150293,0.1002,29169.0,29144.0,3.65]
["bitfinex","BTCUSD",1609476150487,1.37369453,29168.0,29144.0,4.0142893]
["bitfinex","BTCUSD",1609476150796,0.362253,29166.0,29146.0,0.57180302]
["bitfinex","BTCUSD",1609476150994,0.2525,29163.0,29147.0,0.32180302]
["bitfinex","BTCUSD",1609476151295,0.03395003,29163.0,29162.0,0.3322674]
["bitfinex","BTCUSD",1609476151790,0.03032015,29168.0,29162.0,0.3322674]
["bitfinex","BTCUSD",1609476152095,0.1525,29163.0,29161.0,0.21142155]
["bitfinex","BTCUSD",1609476152400,0.99,29174.0,29163.0,1.65]
["bitfinex","BTCUSD",1609476152401,0.08275646,29173.0,29163.0,1.65]
["bitfinex","BTCUSD",1609476152616,0.36224,29172.0,29164.0,0.03192426]
["bitfinex","BTCUSD",1609476152817,0.36224,29174.0,29164.0,0.52395426]
["bitfinex","BTCUSD",1609476153116,0.99,29176.0,29171.0,0.23944007]
["bitfinex","BTCUSD",1609476153316,0.362231,29172.0,29171.0,0.23944007]
["bitfinex","BTCUSD",1609476153510,0.91126871,29177.0,29171.0,0.23944007]
["bitfinex","BTCUSD",1609476153716,0.362221,29174.0,29170.0,0.09092]
["bitfinex","BTCUSD",1609476154025,0.2863,29171.0,29170.0,0.09092]
["bitfinex","BTCUSD",1609476154218,0.2713,29171.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609476154414,0.2713,29171.0,29170.0,0.33886932]
["bitfinex","BTCUSD",1609476154615,0.362219,29171.0,29170.0,0.33886932]
["bitfinex","BTCUSD",1609476155117,0.75876871,29175.0,29162.0,0.24123129]
["bitfinex","BTCUSD",1609476155418,0.75876871,29175.0,29163.0,0.74327538]
["bitfinex","BTCUSD",1609476155739,0.63569028,29176.0,29164.0,0.36450972]
["bitfinex","BTCUSD",1609476155931,0.0002,29176.0,29175.0,1.58773009]
["bitfinex","BTCUSD",1609476156236,0.62569028,29178.0,29175.0,0.33773009]
["bitfinex","BTCUSD",1609476156437,0.61504531,29174.0,29171.0,0.13564]
["bitfinex","BTCUSD",1609476156834,0.61504531,29174.0,29172.0,0.362231]
["bitfinex","BTCUSD",1609476156835,0.01052446,29174.0,29172.0,0.362231]
["bitfinex","BTCUSD",1609476157038,0.01052446,29174.0,29173.0,0.362231]
["bitfinex","BTCUSD",1609476157536,0.1377,29179.0,29171.0,0.0956]
["bitfinex","BTCUSD",1609476157733,0.1377,29179.0,29172.0,0.37430972]
["bitfinex","BTCUSD",1609476158039,0.0002,29184.0,29173.0,1.45]
["bitfinex","BTCUSD",1609476158289,0.1525,29183.0,29178.0,0.26466485]
["bitfinex","BTCUSD",1609476158486,0.1525,29183.0,29175.0,0.32180302]
["bitfinex","BTCUSD",1609476158884,0.1525,29183.0,29176.0,0.32180302]
["bitfinex","BTCUSD",1609476159189,0.1525,29183.0,29175.0,0.49971933]
["bitfinex","BTCUSD",1609476159387,0.1275,29183.0,29176.0,0.757231]
["bitfinex","BTCUSD",1609476159595,0.0002,29186.0,29178.0,3.65]
["bitfinex","BTCUSD",1609476159800,0.2185,29190.0,29181.0,3.65]
["bitfinex","BTCUSD",1609476160104,0.62569028,29197.0,29189.0,0.32170099]
["bitfinex","BTCUSD",1609476160391,0.1475,29199.0,29196.0,0.23212309]
["bitfinex","BTCUSD",1609476160590,0.77319028,29199.0,29196.0,0.45616309]
["bitfinex","BTCUSD",1609476160791,0.62569028,29198.0,29196.0,0.45616309]
["bitfinex","BTCUSD",1609476161589,0.62569028,29198.0,29196.0,0.45596309]
["bitfinex","BTCUSD",1609476161789,0.62569028,29198.0,29196.0,0.23192309]
["bitfinex","BTCUSD",1609476162017,0.61069028,29198.0,29196.0,0.23172309]
["bitfinex","BTCUSD",1609476162213,3.35,29197.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476162414,0.0002,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476162613,0.59069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476162813,0.58569028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476163014,0.58069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476163413,0.0002,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476163716,0.56069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476164717,0.55069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476165018,0.0002,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476166117,0.54069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476166318,0.54089028,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476166517,0.0002,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476167019,0.54069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476167215,0.54089028,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476167417,0.54069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476167864,0.53589028,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476168063,0.53569028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476168268,0.52069028,29193.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476168466,0.0002,29194.0,29191.0,0.33654878]
["bitfinex","BTCUSD",1609476168963,0.0002,29194.0,29180.0,0.35372728]
["bitfinex","BTCUSD",1609476169166,0.0002,29194.0,29181.0,0.47930972]
["bitfinex","BTCUSD",1609476169371,0.0002,29194.0,29190.0,0.33788931]
["bitfinex","BTCUSD",1609476170063,0.0002,29195.0,29190.0,0.33788931]
["bitfinex","BTCUSD",1609476170263,0.48900001,29196.0,29190.0,0.33788931]
["bitfinex","BTCUSD",1609476170462,1.00627302,29196.0,29189.0,0.13354]
["bitfinex","BTCUSD",1609476170780,1.00627302,29196.0,29182.0,0.44184728]
["bitfinex","BTCUSD",1609476170966,1.00627302,29196.0,29183.0,0.48272699]
["bitfinex","BTCUSD",1609476171169,0.48400001,29196.0,29183.0,0.48272699]
["bitfinex","BTCUSD",1609476171369,0.48400001,29196.0,29186.0,0.27199121]
["bitfinex","BTCUSD",1609476171370,0.46400001,29196.0,29186.0,0.27199121]
["bitfinex","BTCUSD",1609476171569,0.0002,29197.0,29187.0,0.47772699]
["bitfinex","BTCUSD",1609476171770,0.1431,29199.0,29188.0,0.03192426]
["bitfinex","BTCUSD",1609476171966,0.1431,29199.0,29186.0,0.27199121]
["bitfinex","BTCUSD",1609476171967,0.66537301,29199.0,29186.0,0.27199121]
["bitfinex","BTCUSD",1609476172171,0.52227301,29198.0,29186.0,0.27199121]
["bitfinex","BTCUSD",1609476172369,0.52227301,29198.0,29184.0,0.05639]
["bitfinex","BTCUSD",1609476172570,0.52227301,29198.0,29185.0,0.47772699]
["bitfinex","BTCUSD",1609476173169,0.52227301,29198.0,29185.0,0.50965125]
["bitfinex","BTCUSD",1609476173592,0.52227301,29198.0,29185.0,0.03192426]
["bitfinex","BTCUSD",1609476173791,0.52227301,29198.0,29183.0,0.03192426]
["bitfinex","BTCUSD",1609476173993,0.50727301,29198.0,29185.0,0.47772699]
["bitfinex","BTCUSD",1609476174189,0.50727301,29198.0,29183.0,0.49272699]
["bitfinex","BTCUSD",1609476174592,1.02430745,29199.0,29184.0,0.03192426]
["bitfinex","BTCUSD",1609476174895,0.50727301,29198.0,29185.0,0.49272699]
["bitfinex","BTCUSD",1609476175092,0.2,29197.0,29184.0,0.52465125]
["bitfinex","BTCUSD",1609476175295,0.70727301,29197.0,29185.0,0.49272699]
["bitfinex","BTCUSD",1609476175488,0.2,29197.0,29181.0,0.49272699]
["bitfinex","BTCUSD",1609476175690,0.84784356,29197.0,29182.0,0.32180302]
["bitfinex","BTCUSD",1609476175892,0.50727301,29196.0,29183.0,0.49272699]
["bitfinex","BTCUSD",1609476176299,0.43574001,29193.0,29185.0,0.362231]
["bitfinex","BTCUSD",1609476176494,0.43574001,29193.0,29186.0,0.49272699]
["bitfinex","BTCUSD",1609476176692,0.57631056,29193.0,29182.0,0.03192426]
["bitfinex","BTCUSD",1609476176900,0.57631056,29193.0,29182.0,0.49272699]
["bitfinex","BTCUSD",1609476177090,0.57131056,29193.0,29182.0,0.49272699]
["bitfinex","BTCUSD",1609476177494,0.57131056,29193.0,29183.0,0.362231]
["bitfinex","BTCUSD",1609476177693,0.57131056,29193.0,29183.0,0.49272699]
["bitfinex","BTCUSD",1609476177892,0.57131056,29193.0,29182.0,0.362231]
["bitfinex","BTCUSD",1609476178090,0.57131056,29193.0,29182.0,0.85495799]
["bitfinex","BTCUSD",1609476179116,0.57131056,29193.0,29182.0,0.49272699]
["bitfinex","BTCUSD",1609476179319,0.57131056,29193.0,29181.0,0.49272699]
["bitfinex","BTCUSD",1609476179820,1.08481057,29193.0,29181.0,0.48772699]
["bitfinex","BTCUSD",1609476180020,1.08481057,29193.0,29182.0,0.362231]
["bitfinex","BTCUSD",1609476180221,1.08481057,29193.0,29183.0,0.48772699]
["bitfinex","BTCUSD",1609476180524,0.94424002,29193.0,29183.0,0.48772699]
["bitfinex","BTCUSD",1609476180722,0.94424002,29193.0,29185.0,0.03192426]
["bitfinex","BTCUSD",1609476180925,0.94424002,29193.0,29187.0,0.362231]
["bitfinex","BTCUSD",1609476180926,0.43074001,29193.0,29187.0,0.362231]
["bitfinex","BTCUSD",1609476181118,0.43074001,29193.0,29187.0,0.561631]
["bitfinex","BTCUSD",1609476181322,0.43074001,29193.0,29187.0,1.04935799]
["bitfinex","BTCUSD",1609476181522,0.43074001,29193.0,29188.0,0.362231]
["bitfinex","BTCUSD",1609476181718,0.43074001,29193.0,29187.0,0.30782]
["bitfinex","BTCUSD",1609476181919,0.39574001,29193.0,29187.0,0.30782]
["bitfinex","BTCUSD",1609476182320,0.0417636,29192.0,29187.0,0.30782]
["bitfinex","BTCUSD",1609476182824,0.0417636,29192.0,29188.0,0.362231]
["bitfinex","BTCUSD",1609476183226,0.0417636,29192.0,29188.0,0.84995799]
["bitfinex","BTCUSD",1609476183419,0.0417636,29192.0,29188.0,0.90081799]
["bitfinex","BTCUSD",1609476183621,0.0417636,29192.0,29188.0,0.413091]
["bitfinex","BTCUSD",1609476184225,0.0417636,29192.0,29188.0,0.05086]
["bitfinex","BTCUSD",1609476184647,0.0417636,29192.0,29182.0,0.6846]
["bitfinex","BTCUSD",1609476184848,0.55403661,29192.0,29183.0,0.362231]
["bitfinex","BTCUSD",1609476185344,0.55403661,29192.0,29182.0,0.6846]
["bitfinex","BTCUSD",1609476185550,0.51227301,29191.0,29179.0,1.0]
["bitfinex","BTCUSD",1609476185810,0.51227301,29191.0,29180.0,0.32180302]
["bitfinex","BTCUSD",1609476185811,0.71530702,29191.0,29180.0,0.32180302]
["bitfinex","BTCUSD",1609476186005,0.1429,29185.0,29180.0,0.32180302]
["bitfinex","BTCUSD",1609476186199,0.32534,29185.0,29175.0,0.32180302]
["bitfinex","BTCUSD",1609476186404,0.83761301,29185.0,29174.0,1.6466]
["bitfinex","BTCUSD",1609476186703,0.0417714,29184.0,29174.0,0.6466]
["bitfinex","BTCUSD",1609476186898,0.0367714,29184.0,29174.0,0.6466]
["bitfinex","BTCUSD",1609476187102,0.5137,29183.0,29174.0,0.6466]
["bitfinex","BTCUSD",1609476187308,0.66727301,29182.0,29174.0,0.6466]
["bitfinex","BTCUSD",1609476187497,0.51227301,29181.0,29174.0,0.6466]
["bitfinex","BTCUSD",1609476187998,0.88318323,29181.0,29168.0,1.0]
["bitfinex","BTCUSD",1609476188200,0.55404739,29180.0,29168.0,1.0]
["bitfinex","BTCUSD",1609476188402,0.5138,29176.0,29169.0,0.48772699]
["bitfinex","BTCUSD",1609476188701,0.5138,29176.0,29169.0,0.84995799]
["bitfinex","BTCUSD",1609476188899,0.5138,29176.0,29169.0,0.362231]
["bitfinex","BTCUSD",1609476189098,0.04177499,29175.0,29169.0,0.362231]
["bitfinex","BTCUSD",1609476189796,0.04177499,29175.0,29169.0,0.84995799]
["bitfinex","BTCUSD",1609476190002,0.04177499,29175.0,29171.0,0.362231]
["bitfinex","BTCUSD",1609476190214,0.04177499,29175.0,29172.0,0.48772699]
["bitfinex","BTCUSD",1609476190709,0.04177499,29175.0,29171.0,0.48772699]
["bitfinex","BTCUSD",1609476190917,0.04177464,29178.0,29172.0,0.362231]
["bitfinex","BTCUSD",1609476191110,0.04177464,29178.0,29172.0,0.48772699]
["bitfinex","BTCUSD",1609476191311,0.04177464,29178.0,29169.0,0.48772699]
["bitfinex","BTCUSD",1609476191511,0.04177464,29178.0,29169.0,0.48792699]
["bitfinex","BTCUSD",1609476191712,0.04177464,29178.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609476191913,0.27467464,29178.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609476192113,0.27467464,29178.0,29167.0,0.0002]
["bitfinex","BTCUSD",1609476192309,0.27467464,29178.0,29167.0,0.48792699]
["bitfinex","BTCUSD",1609476192516,0.04177972,29177.0,29168.0,0.48772699]
["bitfinex","BTCUSD",1609476192718,0.04177972,29177.0,29168.0,1.02015799]
["bitfinex","BTCUSD",1609476192914,0.04177972,29177.0,29169.0,0.48772699]
["bitfinex","BTCUSD",1609476193116,0.04177972,29177.0,29170.0,0.512231]
["bitfinex","BTCUSD",1609476193316,0.04177972,29177.0,29171.0,0.48772699]
["bitfinex","BTCUSD",1609476193517,0.04177948,29178.0,29172.0,0.362231]
["bitfinex","BTCUSD",1609476193816,0.04177948,29178.0,29173.0,0.48772699]
["bitfinex","BTCUSD",1609476194013,0.18235003,29178.0,29173.0,0.48772699]
["bitfinex","BTCUSD",1609476194412,0.04177885,29177.0,29173.0,0.48772699]
["bitfinex","BTCUSD",1609476194612,0.04177885,29177.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609476194822,3.7929,29172.0,29170.0,0.15]
["bitfinex","BTCUSD",1609476195026,4.16273055,29172.0,29170.0,0.15]
["bitfinex","BTCUSD",1609476195227,0.19178636,29171.0,29168.0,0.0002]
["bitfinex","BTCUSD",1609476195418,0.04178636,29171.0,29159.0,0.6313]
["bitfinex","BTCUSD",1609476195615,0.04178636,29171.0,29160.0,0.48772699]
["bitfinex","BTCUSD",1609476195841,0.04178792,29170.0,29160.0,0.48772699]
["bitfinex","BTCUSD",1609476196044,0.04178792,29170.0,29161.0,0.362231]
["bitfinex","BTCUSD",1609476196437,0.04178792,29170.0,29161.0,0.48712699]
["bitfinex","BTCUSD",1609476196642,0.19859055,29171.0,29161.0,0.84955799]
["bitfinex","BTCUSD",1609476196839,0.19859055,29171.0,29163.0,0.362231]
["bitfinex","BTCUSD",1609476197048,0.65447055,29171.0,29165.0,0.362231]
["bitfinex","BTCUSD",1609476197253,0.14057055,29171.0,29167.0,0.34034939]
["bitfinex","BTCUSD",1609476197441,0.14057055,29171.0,29169.0,0.03192426]
["bitfinex","BTCUSD",1609476197644,0.14057055,29171.0,29170.0,2.49935799]
["bitfinex","BTCUSD",1609476197942,0.14057055,29171.0,29170.0,2.49955799]
["bitfinex","BTCUSD",1609476198441,0.14057055,29171.0,29170.0,1.24955799]
["bitfinex","BTCUSD",1609476198638,0.14057055,29171.0,29170.0,0.84455799]
["bitfinex","BTCUSD",1609476199248,0.14057055,29171.0,29170.0,0.362431]
["bitfinex","BTCUSD",1609476199448,0.14057055,29171.0,29168.0,0.0002]
["bitfinex","BTCUSD",1609476199645,0.34699055,29171.0,29168.0,0.0002]
["bitfinex","BTCUSD",1609476200050,0.34699055,29171.0,29163.0,0.362231]
["bitfinex","BTCUSD",1609476200345,0.34699055,29171.0,29165.0,0.362231]
["bitfinex","BTCUSD",1609476200544,0.34699055,29171.0,29165.0,0.362431]
["bitfinex","BTCUSD",1609476200835,0.34699055,29171.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609476201036,0.34699055,29171.0,29162.0,0.2152]
["bitfinex","BTCUSD",1609476201237,0.34699055,29171.0,29163.0,0.48212699]
["bitfinex","BTCUSD",1609476201542,0.20642,29171.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476201740,0.51787301,29170.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476201950,0.16,29169.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476202245,0.51787301,29168.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476202638,0.78261301,29169.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476202838,0.22,29168.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476203137,0.62,29168.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476203377,0.42,29168.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476203638,0.26474,29169.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476204337,0.25974,29169.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476204535,0.7139,29170.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476204935,0.42,29169.0,29163.0,0.01082259]
["bitfinex","BTCUSD",1609476205142,0.22,29169.0,29164.0,0.48232699]
["bitfinex","BTCUSD",1609476205360,0.1429,29172.0,29168.0,0.21566392]
["bitfinex","BTCUSD",1609476205560,0.1429,29172.0,29169.0,0.51405125]
["bitfinex","BTCUSD",1609476205764,0.1379,29172.0,29170.0,0.84435799]
["bitfinex","BTCUSD",1609476205959,0.1379,29172.0,29171.0,3.72628225]
["bitfinex","BTCUSD",1609476206158,0.1379,29172.0,29171.0,0.84435799]
["bitfinex","BTCUSD",1609476206355,0.1379,29172.0,29171.0,2.89435799]
["bitfinex","BTCUSD",1609476206953,0.1379,29172.0,29171.0,0.84435799]
["bitfinex","BTCUSD",1609476207556,0.0879,29172.0,29171.0,0.84435799]
["bitfinex","BTCUSD",1609476208455,0.0879,29172.0,29171.0,1.59435799]
["bitfinex","BTCUSD",1609476208658,0.0879,29172.0,29171.0,0.84435799]
["bitfinex","BTCUSD",1609476208869,0.0879,29172.0,29169.0,0.5139]
["bitfinex","BTCUSD",1609476209067,0.0879,29172.0,29167.0,0.0002]
["bitfinex","BTCUSD",1609476209459,0.0879,29172.0,29167.0,0.48232699]
["bitfinex","BTCUSD",1609476209665,0.0879,29172.0,29163.0,0.98086348]
["bitfinex","BTCUSD",1609476209867,0.0879,29172.0,29165.0,0.362231]
["bitfinex","BTCUSD",1609476210164,0.0879,29172.0,29166.0,0.48212699]
["bitfinex","BTCUSD",1609476210366,0.0879,29172.0,29165.0,0.48212699]
["bitfinex","BTCUSD",1609476210569,0.25586,29172.0,29164.0,0.3752]
["bitfinex","BTCUSD",1609476210898,0.25586,29172.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609476210899,0.71787301,29171.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609476211093,0.514,29168.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609476211488,0.714,29168.0,29152.0,0.6472]
["bitfinex","BTCUSD",1609476211787,0.514,29168.0,29154.0,0.527249]
["bitfinex","BTCUSD",1609476211989,0.84511953,29168.0,29155.0,0.68746735]
["bitfinex","BTCUSD",1609476212191,0.62011953,29168.0,29156.0,1.02437599]
["bitfinex","BTCUSD",1609476212487,0.62011953,29168.0,29157.0,0.48232699]
["bitfinex","BTCUSD",1609476212683,0.62011953,29168.0,29158.0,0.63212699]
["bitfinex","BTCUSD",1609476212887,0.62011953,29168.0,29159.0,0.48212699]
["bitfinex","BTCUSD",1609476213087,0.62011953,29168.0,29159.0,0.48232699]
["bitfinex","BTCUSD",1609476213285,0.62011953,29168.0,29159.0,0.0002]
["bitfinex","BTCUSD",1609476213587,0.82011953,29168.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609476213785,0.82011953,29168.0,29156.0,0.48212699]
["bitfinex","BTCUSD",1609476214189,0.62011953,29168.0,29157.0,0.145]
["bitfinex","BTCUSD",1609476214388,0.62011953,29168.0,29158.0,0.48212699]
["bitfinex","BTCUSD",1609476214794,0.62011953,29168.0,29157.0,0.62712699]
["bitfinex","BTCUSD",1609476214989,0.82011953,29168.0,29157.0,0.1452]
["bitfinex","BTCUSD",1609476215187,0.62011953,29168.0,29157.0,0.62732699]
["bitfinex","BTCUSD",1609476215388,0.82011953,29168.0,29157.0,0.62732699]
["bitfinex","BTCUSD",1609476215692,0.62011953,29168.0,29157.0,0.62712699]
["bitfinex","BTCUSD",1609476216756,0.62011953,29168.0,29158.0,0.48212699]
["bitfinex","BTCUSD",1609476217062,0.62011953,29168.0,29158.0,0.48232699]
["bitfinex","BTCUSD",1609476217258,0.62011953,29168.0,29159.0,0.01082392]
["bitfinex","BTCUSD",1609476217663,0.82011953,29168.0,29159.0,0.49315091]
["bitfinex","BTCUSD",1609476217964,0.2,29170.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476218164,0.03575804,29171.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476218395,0.54863105,29171.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476218599,0.74863105,29171.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476219099,0.375,29170.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476219301,0.03075804,29171.0,29168.0,0.31443341]
["bitfinex","BTCUSD",1609476220803,0.03075804,29171.0,29169.0,0.48212699]
["bitfinex","BTCUSD",1609476221007,0.02075804,29171.0,29169.0,0.68680699]
["bitfinex","BTCUSD",1609476221210,0.0879,29172.0,29170.0,0.84437599]
["bitfinex","BTCUSD",1609476221407,0.30327528,29178.0,29172.0,0.39417326]
["bitfinex","BTCUSD",1609476221606,0.11516987,29179.0,29174.0,0.362249]
["bitfinex","BTCUSD",1609476221906,0.10016987,29179.0,29175.0,0.51405125]
["bitfinex","BTCUSD",1609476222214,3.22303149,29185.0,29177.0,0.48212699]
["bitfinex","BTCUSD",1609476222410,3.22303149,29185.0,29178.0,0.39417326]
["bitfinex","BTCUSD",1609476222411,3.18727345,29185.0,29178.0,0.39417326]
["bitfinex","BTCUSD",1609476222712,0.04177448,29184.0,29180.0,0.39417326]
["bitfinex","BTCUSD",1609476223109,3.0,29185.0,29177.0,0.0427428]
["bitfinex","BTCUSD",1609476223306,3.0,29185.0,29177.0,0.49294553]
["bitfinex","BTCUSD",1609476223506,3.0,29185.0,29181.0,0.5136]
["bitfinex","BTCUSD",1609476223707,3.0,29185.0,29182.0,0.175]
["bitfinex","BTCUSD",1609476223904,3.0,29185.0,29177.0,0.49294553]
["bitfinex","BTCUSD",1609476224118,3.0,29185.0,29178.0,0.48212699]
["bitfinex","BTCUSD",1609476224721,3.0,29185.0,29179.0,0.362249]
["bitfinex","BTCUSD",1609476224922,3.0,29185.0,29177.0,0.01081854]
["bitfinex","BTCUSD",1609476225126,2.99,29185.0,29178.0,0.84437599]
["bitfinex","BTCUSD",1609476225325,2.99,29185.0,29178.0,0.362249]
["bitfinex","BTCUSD",1609476225621,2.99,29185.0,29178.0,0.48212699]
["bitfinex","BTCUSD",1609476226322,2.985,29185.0,29178.0,0.48212699]
["bitfinex","BTCUSD",1609476226523,0.1525,29188.0,29178.0,0.48212699]
["bitfinex","BTCUSD",1609476226927,0.1525,29188.0,29179.0,0.03192426]
["bitfinex","BTCUSD",1609476227528,0.1525,29188.0,29179.0,0.51405125]
["bitfinex","BTCUSD",1609476227731,0.1525,29188.0,29180.0,0.4929435]
["bitfinex","BTCUSD",1609476228028,0.1525,29188.0,29181.0,0.99562699]
["bitfinex","BTCUSD",1609476228229,0.13529519,29188.0,29181.0,0.99562699]
["bitfinex","BTCUSD",1609476228428,0.13529519,29188.0,29182.0,0.48212699]
["bitfinex","BTCUSD",1609476228629,0.13529519,29188.0,29182.0,0.362249]
["bitfinex","BTCUSD",1609476229030,0.13529519,29188.0,29181.0,0.5135]
["bitfinex","BTCUSD",1609476229430,0.13529519,29188.0,29182.0,0.362249]
["bitfinex","BTCUSD",1609476231086,0.13529519,29188.0,29183.0,0.225]
["bitfinex","BTCUSD",1609476231287,0.13529519,29188.0,29184.0,0.362249]
["bitfinex","BTCUSD",1609476231491,0.13529519,29188.0,29186.0,0.362249]
["bitfinex","BTCUSD",1609476231699,0.2836,29197.0,29187.0,4.49437599]
["bitfinex","BTCUSD",1609476231899,0.51360001,29198.0,29189.0,0.362249]
["bitfinex","BTCUSD",1609476232098,0.0002,29198.0,29192.0,4.012249]
["bitfinex","BTCUSD",1609476232395,0.0002,29198.0,29192.0,4.79303599]
["bitfinex","BTCUSD",1609476232594,1e-08,29193.0,29192.0,4.9709523]
["bitfinex","BTCUSD",1609476232791,1e-08,29193.0,29192.0,5.79287656]
["bitfinex","BTCUSD",1609476232995,1e-08,29193.0,29192.0,5.80368975]
["bitfinex","BTCUSD",1609476233397,0.19620001,29200.0,29195.0,0.32180302]
["bitfinex","BTCUSD",1609476233593,0.19620001,29200.0,29197.0,0.49971933]
["bitfinex","BTCUSD",1609476233795,0.19620001,29200.0,29199.0,3.97180302]
["bitfinex","BTCUSD",1609476233991,0.19620001,29200.0,29199.0,4.35831531]
["bitfinex","BTCUSD",1609476234295,0.19620001,29200.0,29199.0,0.807169]
["bitfinex","BTCUSD",1609476234595,0.19120001,29200.0,29199.0,0.24992]
["bitfinex","BTCUSD",1609476234989,0.19120001,29200.0,29199.0,0.08177]
["bitfinex","BTCUSD",1609476235607,0.19120001,29200.0,29196.0,0.5133]
["bitfinex","BTCUSD",1609476235915,0.19120001,29200.0,29199.0,1.712249]
["bitfinex","BTCUSD",1609476236709,0.19120001,29200.0,29199.0,1.872249]
["bitfinex","BTCUSD",1609476236908,0.18620001,29200.0,29199.0,1.872249]
["bitfinex","BTCUSD",1609476237413,0.18620001,29200.0,29199.0,0.16]
["bitfinex","BTCUSD",1609476237718,0.70407302,29200.0,29192.0,0.01081319]
["bitfinex","BTCUSD",1609476237918,0.71787301,29199.0,29192.0,0.01081319]
["bitfinex","BTCUSD",1609476238119,0.71787301,29198.0,29192.0,0.01081319]
["bitfinex","BTCUSD",1609476238314,0.00230515,29195.0,29192.0,0.01081319]
["bitfinex","BTCUSD",1609476238621,0.20230515,29195.0,29192.0,0.01081319]
["bitfinex","BTCUSD",1609476239612,0.00230515,29195.0,29193.0,0.84437599]
["bitfinex","BTCUSD",1609476239922,0.00230515,29195.0,29194.0,4.49437599]
["bitfinex","BTCUSD",1609476240114,0.00230515,29195.0,29194.0,5.19937599]
["bitfinex","BTCUSD",1609476240520,0.00230515,29195.0,29194.0,1.54937599]
["bitfinex","BTCUSD",1609476240815,0.00230515,29195.0,29194.0,0.84437599]
["bitfinex","BTCUSD",1609476241054,0.17850516,29200.0,29196.0,0.32180302]
["bitfinex","BTCUSD",1609476241847,0.17850516,29200.0,29195.0,1.1]
["bitfinex","BTCUSD",1609476242050,0.17850516,29200.0,29196.0,0.48212699]
["bitfinex","BTCUSD",1609476242248,0.17850516,29200.0,29196.0,0.64712699]
["bitfinex","BTCUSD",1609476242453,0.17850516,29200.0,29197.0,0.84437599]
["bitfinex","BTCUSD",1609476242655,0.17850516,29200.0,29198.0,0.48212699]
["bitfinex","BTCUSD",1609476243450,0.17850516,29200.0,29199.0,3.562249]
["bitfinex","BTCUSD",1609476243753,0.17850516,29200.0,29199.0,4.8322923]
["bitfinex","BTCUSD",1609476243950,0.17850516,29200.0,29199.0,4.65437599]
["bitfinex","BTCUSD",1609476245150,0.17850516,29200.0,29199.0,4.8322923]
["bitfinex","BTCUSD",1609476245451,0.17850516,29200.0,29199.0,4.65437599]
["bitfinex","BTCUSD",1609476245750,0.17850516,29200.0,29199.0,5.38229155]
["bitfinex","BTCUSD",1609476247231,0.17850516,29200.0,29199.0,0.64016456]
["bitfinex","BTCUSD",1609476247430,0.17850516,29200.0,29199.0,0.464329]
["bitfinex","BTCUSD",1609476247629,0.17850516,29200.0,29199.0,0.362249]
["bitfinex","BTCUSD",1609476247829,0.17850516,29200.0,29199.0,2.762249]
["bitfinex","BTCUSD",1609476248029,0.17850516,29200.0,29199.0,2.93808456]
["bitfinex","BTCUSD",1609476249470,0.17850516,29200.0,29199.0,2.762249]
["bitfinex","BTCUSD",1609476249673,0.17850516,29200.0,29199.0,2.93808456]
["bitfinex","BTCUSD",1609476249872,0.17850516,29200.0,29199.0,0.362249]
["bitfinex","BTCUSD",1609476250777,0.17850516,29200.0,29199.0,2.412249]
["bitfinex","BTCUSD",1609476250973,0.17850516,29200.0,29199.0,2.872249]
["bitfinex","BTCUSD",1609476251471,0.17850516,29200.0,29199.0,2.412249]
["bitfinex","BTCUSD",1609476253077,0.67848521,29200.0,29199.0,2.412249]
["bitfinex","BTCUSD",1609476253480,0.81905576,29200.0,29199.0,2.412249]
["bitfinex","BTCUSD",1609476253677,0.81905576,29200.0,29199.0,2.89437599]
["bitfinex","BTCUSD",1609476253979,0.81905576,29200.0,29199.0,2.747249]
["bitfinex","BTCUSD",1609476254592,0.81905576,29200.0,29199.0,3.22937599]
["bitfinex","BTCUSD",1609476254791,0.81905576,29200.0,29199.0,3.45437599]
["bitfinex","BTCUSD",1609476255393,0.81905576,29200.0,29199.0,2.972249]
["bitfinex","BTCUSD",1609476255796,0.81905576,29200.0,29199.0,3.14808456]
["bitfinex","BTCUSD",1609476256095,0.81905576,29200.0,29199.0,2.972249]
["bitfinex","BTCUSD",1609476256299,0.81905576,29200.0,29199.0,2.747249]
["bitfinex","BTCUSD",1609476257599,0.81905576,29200.0,29199.0,3.22937599]
["bitfinex","BTCUSD",1609476257802,0.81905576,29200.0,29199.0,4.77630155]
["bitfinex","BTCUSD",1609476258000,0.81905576,29200.0,29199.0,6.68668599]
["bitfinex","BTCUSD",1609476258298,0.81905576,29200.0,29199.0,6.86252155]
["bitfinex","BTCUSD",1609476258498,0.81905576,29200.0,29199.0,6.87625285]
["bitfinex","BTCUSD",1609476258898,0.81905576,29200.0,29199.0,5.57625285]
["bitfinex","BTCUSD",1609476259096,0.81905576,29200.0,29199.0,5.40041729]
["bitfinex","BTCUSD",1609476259299,0.81905576,29200.0,29199.0,5.39870422]
["bitfinex","BTCUSD",1609476259501,0.81405576,29200.0,29199.0,5.32932729]
["bitfinex","BTCUSD",1609476259719,0.81405576,29200.0,29199.0,5.50516285]
["bitfinex","BTCUSD",1609476259919,0.81405576,29200.0,29199.0,5.32932729]
["bitfinex","BTCUSD",1609476260319,0.81405576,29200.0,29199.0,5.50516285]
["bitfinex","BTCUSD",1609476260819,0.81405576,29200.0,29199.0,4.50516285]
["bitfinex","BTCUSD",1609476261080,0.81405576,29200.0,29199.0,4.17230729]
["bitfinex","BTCUSD",1609476261276,0.81405576,29200.0,29199.0,4.34814285]
["bitfinex","BTCUSD",1609476261480,0.81405576,29200.0,29199.0,1.6401803]
["bitfinex","BTCUSD",1609476261681,0.81405576,29200.0,29199.0,1.3951803]
["bitfinex","BTCUSD",1609476261980,0.80405576,29200.0,29199.0,0.3759803]
["bitfinex","BTCUSD",1609476262475,1.00991202,29200.0,29199.0,0.3759803]
["bitfinex","BTCUSD",1609476262676,0.80991202,29200.0,29199.0,0.9259803]
["bitfinex","BTCUSD",1609476262875,0.80991202,29200.0,29199.0,0.47920608]
["bitfinex","BTCUSD",1609476263179,0.80405576,29200.0,29199.0,0.47920608]
["bitfinex","BTCUSD",1609476263615,0.80405576,29200.0,29199.0,2.22920608]
["bitfinex","BTCUSD",1609476264217,0.80405576,29200.0,29199.0,2.1259803]
["bitfinex","BTCUSD",1609476264415,0.80405576,29200.0,29199.0,0.3759803]
["bitfinex","BTCUSD",1609476264618,0.66348521,29200.0,29199.0,1.0759803]
["bitfinex","BTCUSD",1609476264815,0.66348521,29200.0,29199.0,0.3759803]
["bitfinex","BTCUSD",1609476265019,0.82818521,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476265324,1.21993124,29200.0,29199.0,0.11660775]
["bitfinex","BTCUSD",1609476265519,1.21993124,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476265520,1.36050179,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476266018,1.35550179,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476266215,1.20550179,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476266522,1.20550179,29200.0,29199.0,0.11680296]
["bitfinex","BTCUSD",1609476267417,1.00550179,29200.0,29199.0,0.11680296]
["bitfinex","BTCUSD",1609476267617,1.20550179,29200.0,29199.0,0.0137313]
["bitfinex","BTCUSD",1609476268621,1.20550179,29200.0,29199.0,0.11601184]
["bitfinex","BTCUSD",1609476268818,1.20050179,29200.0,29199.0,0.11601184]
["bitfinex","BTCUSD",1609476269020,1.00050179,29200.0,29199.0,0.11601184]
["bitfinex","BTCUSD",1609476269638,1.00050179,29200.0,29199.0,0.05700184]
["bitfinex","BTCUSD",1609476269943,1.20050179,29200.0,29194.0,0.32180302]
["bitfinex","BTCUSD",1609476270338,1.00050179,29200.0,29194.0,0.32180302]
["bitfinex","BTCUSD",1609476270643,0.0058554,29197.0,29194.0,0.32180302]
["bitfinex","BTCUSD",1609476271043,0.0058554,29197.0,29195.0,0.362249]
["bitfinex","BTCUSD",1609476271738,0.0058554,29197.0,29193.0,0.667]
["bitfinex","BTCUSD",1609476272144,0.0058554,29197.0,29195.0,0.32180302]
["bitfinex","BTCUSD",1609476272445,0.04174903,29198.0,29196.0,1.212249]
["bitfinex","BTCUSD",1609476272743,0.04174903,29198.0,29195.0,0.2]
["bitfinex","BTCUSD",1609476272942,0.51787301,29197.0,29195.0,0.2]
["bitfinex","BTCUSD",1609476273147,0.51787301,29197.0,29193.0,0.667]
["bitfinex","BTCUSD",1609476273148,0.71787301,29197.0,29193.0,0.667]
["bitfinex","BTCUSD",1609476273348,0.72372792,29196.0,29193.0,0.77025726]
["bitfinex","BTCUSD",1609476273541,0.71787301,29195.0,29193.0,0.77025726]
["bitfinex","BTCUSD",1609476273748,0.523725,29194.0,29193.0,0.667]
["bitfinex","BTCUSD",1609476274045,0.86429555,29194.0,29185.0,0.4779]
["bitfinex","BTCUSD",1609476274249,0.90019843,29194.0,29185.0,1.09554902]
["bitfinex","BTCUSD",1609476274464,0.90019843,29194.0,29185.0,0.61764902]
["bitfinex","BTCUSD",1609476274656,0.21,29193.0,29185.0,0.61764902]
["bitfinex","BTCUSD",1609476274881,0.00584378,29192.0,29185.0,0.61764902]
["bitfinex","BTCUSD",1609476275081,0.00584165,29191.0,29185.0,0.61764902]
["bitfinex","BTCUSD",1609476275277,0.00584165,29191.0,29186.0,0.362249]
["bitfinex","BTCUSD",1609476275685,0.14641147,29193.0,29186.0,0.84437599]
["bitfinex","BTCUSD",1609476275881,0.14641147,29193.0,29187.0,0.62212699]
["bitfinex","BTCUSD",1609476276109,0.00584415,29194.0,29188.0,0.84437599]
["bitfinex","BTCUSD",1609476276310,0.00584415,29194.0,29192.0,0.362249]
["bitfinex","BTCUSD",1609476276504,0.00584415,29194.0,29193.0,4.52630025]
["bitfinex","BTCUSD",1609476277107,0.00584965,29197.0,29194.0,0.32180302]
["bitfinex","BTCUSD",1609476277306,0.00584965,29197.0,29195.0,0.362249]
["bitfinex","BTCUSD",1609476277505,0.34057055,29199.0,29195.0,0.362249]
["bitfinex","BTCUSD",1609476277811,0.66429715,29199.0,29194.0,0.6843]
["bitfinex","BTCUSD",1609476278007,0.66429715,29199.0,29193.0,0.10192133]
["bitfinex","BTCUSD",1609476278008,0.0058507,29197.0,29193.0,0.10192133]
["bitfinex","BTCUSD",1609476278634,0.28142125,29198.0,29193.0,0.10192133]
["bitfinex","BTCUSD",1609476279039,0.99929426,29198.0,29192.0,0.32180302]
["bitfinex","BTCUSD",1609476279341,0.375,29197.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476279535,0.51557055,29197.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476279939,1.03344356,29197.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476280135,1.03344356,29197.0,29190.0,0.78516233]
["bitfinex","BTCUSD",1609476280336,0.51557055,29197.0,29190.0,0.78516233]
["bitfinex","BTCUSD",1609476280638,0.51557055,29197.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476281039,0.51340001,29196.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476281237,0.85397056,29196.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476281435,0.65397056,29196.0,29190.0,0.6821]
["bitfinex","BTCUSD",1609476281639,0.65397056,29196.0,29190.0,0.78598453]
["bitfinex","BTCUSD",1609476281936,0.65397056,29196.0,29190.0,0.73598453]
["bitfinex","BTCUSD",1609476282336,1.17184357,29196.0,29190.0,0.73598453]
["bitfinex","BTCUSD",1609476282541,0.65397056,29196.0,29191.0,0.84437599]
["bitfinex","BTCUSD",1609476282751,0.14057055,29196.0,29192.0,0.71712699]
["bitfinex","BTCUSD",1609476283047,0.65368521,29200.0,29192.0,0.71712699]
["bitfinex","BTCUSD",1609476283048,0.13557055,29199.0,29197.0,0.362249]
["bitfinex","BTCUSD",1609476283248,0.13557055,29199.0,29198.0,2.262249]
["bitfinex","BTCUSD",1609476284186,0.13557055,29199.0,29198.0,2.68306005]
["bitfinex","BTCUSD",1609476284384,0.13557055,29199.0,29198.0,3.16518704]
["bitfinex","BTCUSD",1609476284986,0.13557055,29199.0,29198.0,2.7865976]
["bitfinex","BTCUSD",1609476285487,0.65368521,29200.0,29199.0,2.37180302]
["bitfinex","BTCUSD",1609476285686,0.65368521,29200.0,29199.0,2.977249]
["bitfinex","BTCUSD",1609476286684,0.65368521,29200.0,29199.0,2.412249]
["bitfinex","BTCUSD",1609476286888,0.65368521,29200.0,29199.0,2.51607069]
["bitfinex","BTCUSD",1609476287582,0.79425576,29200.0,29199.0,2.51607069]
["bitfinex","BTCUSD",1609476288215,0.79425576,29200.0,29199.0,0.46607069]
["bitfinex","BTCUSD",1609476288512,0.79425576,29200.0,29199.0,1.362249]
["bitfinex","BTCUSD",1609476288711,0.89425576,29200.0,29199.0,1.362249]
["bitfinex","BTCUSD",1609476289316,0.75368521,29200.0,29199.0,1.37305969]
["bitfinex","BTCUSD",1609476289513,0.75368521,29200.0,29199.0,2.86305969]
["bitfinex","BTCUSD",1609476289715,0.75368521,29200.0,29199.0,3.12428198]
["bitfinex","BTCUSD",1609476290719,0.75368521,29200.0,29199.0,1.07428198]
["bitfinex","BTCUSD",1609476290916,0.75368521,29200.0,29199.0,0.47428198]
["bitfinex","BTCUSD",1609476291135,0.75368521,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476291333,0.75368521,29200.0,29199.0,1.47305969]
["bitfinex","BTCUSD",1609476291534,0.75368521,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476291737,0.89425576,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476291935,1.04925576,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476292235,1.05316296,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476292433,1.05316296,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476292638,1.04925576,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476292933,1.04925576,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476293336,0.89816246,29200.0,29199.0,1.82484707]
["bitfinex","BTCUSD",1609476293893,0.89816246,29200.0,29199.0,0.47484707]
["bitfinex","BTCUSD",1609476294293,0.89816246,29200.0,29199.0,1.52484707]
["bitfinex","BTCUSD",1609476294494,0.89816246,29200.0,29199.0,1.42305969]
["bitfinex","BTCUSD",1609476295192,0.89425576,29200.0,29199.0,1.42305969]
["bitfinex","BTCUSD",1609476295396,0.89425576,29200.0,29199.0,4.31189165]
["bitfinex","BTCUSD",1609476296002,1.41212877,29200.0,29199.0,0.47689165]
["bitfinex","BTCUSD",1609476296203,1.67950877,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476296399,1.73607877,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476296606,1.93441439,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476297002,1.41654138,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476297206,1.41263521,29200.0,29199.0,0.11450908]
["bitfinex","BTCUSD",1609476297622,1.97225721,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476297823,1.93441445,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476298021,2.44781446,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476298222,2.63390823,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476298624,2.77447878,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476299017,2.71790878,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476299221,2.13265577,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476299418,2.65052878,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476299818,2.13265577,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476300218,2.65052878,29200.0,29199.0,0.11417003]
["bitfinex","BTCUSD",1609476300523,2.13265577,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476301327,1.99208522,29200.0,29199.0,1.26081069]
["bitfinex","BTCUSD",1609476301523,1.08868521,29200.0,29199.0,1.26081069]
["bitfinex","BTCUSD",1609476301727,1.08868521,29200.0,29199.0,1.62305969]
["bitfinex","BTCUSD",1609476302025,0.75758732,29200.0,29199.0,1.62305969]
["bitfinex","BTCUSD",1609476302423,0.75758732,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476302628,0.89258732,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476303447,0.88868521,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476304045,0.88868521,29200.0,29199.0,0.01081069]
["bitfinex","BTCUSD",1609476304243,0.88868521,29200.0,29199.0,1.77305969]
["bitfinex","BTCUSD",1609476304448,0.75368521,29200.0,29199.0,1.77305969]
["bitfinex","BTCUSD",1609476305146,0.75368521,29200.0,29199.0,0.37305969]
["bitfinex","BTCUSD",1609476306167,0.75368521,29200.0,29199.0,1.12305969]
["bitfinex","BTCUSD",1609476306566,0.88868521,29200.0,29199.0,1.12305969]
["bitfinex","BTCUSD",1609476306773,1.02925576,29200.0,29199.0,1.12305969]
["bitfinex","BTCUSD",1609476307078,0.6139,29205.0,29201.0,3.97180302]
["bitfinex","BTCUSD",1609476307277,0.0984,29205.0,29204.0,4.012249]
["bitfinex","BTCUSD",1609476307572,0.0984,29205.0,29204.0,4.92276326]
["bitfinex","BTCUSD",1609476307872,0.0984,29205.0,29204.0,4.890839]
["bitfinex","BTCUSD",1609476308071,0.0008,29206.0,29205.0,3.41603341]
["bitfinex","BTCUSD",1609476308376,0.0008,29206.0,29205.0,4.58200969]
["bitfinex","BTCUSD",1609476308624,0.0008,29206.0,29205.0,5.57700969]
["bitfinex","BTCUSD",1609476308823,0.0008,29206.0,29205.0,5.12700969]
["bitfinex","BTCUSD",1609476309630,0.0004,29209.0,29206.0,4.85]
["bitfinex","BTCUSD",1609476309831,0.0006,29208.0,29207.0,4.6862409]
["bitfinex","BTCUSD",1609476310026,0.0006,29208.0,29207.0,4.71816516]
["bitfinex","BTCUSD",1609476310223,0.0006,29208.0,29207.0,4.36597628]
["bitfinex","BTCUSD",1609476310427,0.0006,29208.0,29207.0,4.95077503]
["bitfinex","BTCUSD",1609476310624,0.0006,29208.0,29207.0,5.43290202]
["bitfinex","BTCUSD",1609476311328,0.0006,29208.0,29207.0,5.75470504]
["bitfinex","BTCUSD",1609476311523,0.0002,29208.0,29207.0,5.75470504]
["bitfinex","BTCUSD",1609476311735,0.0004,29216.0,29211.0,0.53808456]
["bitfinex","BTCUSD",1609476311925,0.0004,29216.0,29212.0,0.32180302]
["bitfinex","BTCUSD",1609476312125,0.0004,29216.0,29213.0,0.39417326]
["bitfinex","BTCUSD",1609476312360,0.0004,29216.0,29214.0,0.32180302]
["bitfinex","BTCUSD",1609476312561,0.0004,29216.0,29215.0,2.112249]
["bitfinex","BTCUSD",1609476312758,0.0004,29216.0,29215.0,2.442249]
["bitfinex","BTCUSD",1609476313159,0.0006,29217.0,29215.0,2.442249]
["bitfinex","BTCUSD",1609476313369,0.51787301,29219.0,29216.0,1.87180302]
["bitfinex","BTCUSD",1609476313562,0.51787301,29219.0,29217.0,0.362249]
["bitfinex","BTCUSD",1609476313762,0.51787301,29224.0,29217.0,0.362249]
["bitfinex","BTCUSD",1609476313964,0.51787301,29224.0,29216.0,1.0]
["bitfinex","BTCUSD",1609476314861,0.51787301,29224.0,29213.0,1.02480302]
["bitfinex","BTCUSD",1609476315063,0.15,29223.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476315260,0.51787301,29222.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476317565,0.51287301,29222.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476318503,0.65346275,29222.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476318701,0.51287301,29221.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476319401,0.65346275,29221.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476319601,0.14058974,29221.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476320205,0.59376511,29221.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476323410,1.10663812,29221.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476323641,0.51287301,29220.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476323848,0.165,29219.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476324143,0.67787301,29219.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476324842,0.81846275,29219.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476325242,0.50787301,29218.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476325845,0.81346275,29219.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476326046,0.14058974,29218.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476326950,0.30558974,29219.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476327153,0.50787301,29218.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476328150,0.64846275,29218.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476328350,0.14058974,29218.0,29215.0,0.362249]
["bitfinex","BTCUSD",1609476328753,0.50287301,29217.0,29214.0,0.07147]
["bitfinex","BTCUSD",1609476328956,0.50287301,29217.0,29207.0,0.2851]
["bitfinex","BTCUSD",1609476328957,0.70287301,29217.0,29207.0,0.2851]
["bitfinex","BTCUSD",1609476329163,0.70287301,29217.0,29205.0,0.90013341]
["bitfinex","BTCUSD",1609476329164,0.149,29213.0,29205.0,0.90013341]
["bitfinex","BTCUSD",1609476329410,0.50287301,29212.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476329601,0.65331301,29212.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476330012,2.25287301,29211.0,29205.0,0.90013341]
["bitfinex","BTCUSD",1609476330210,2.94346275,29210.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476330606,0.99787301,29209.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476330906,0.70287301,29208.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476331141,0.50287301,29207.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476331307,0.84346275,29207.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476331507,0.50287301,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476331710,0.66573301,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476332006,0.80573301,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476332302,0.94632275,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476333822,2.29632275,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476334023,2.49632275,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476334423,1.14632275,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476335041,0.44344974,29206.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476335228,0.28058974,29206.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476335928,0.28058974,29206.0,29205.0,2.02828241]
["bitfinex","BTCUSD",1609476336157,0.14058974,29206.0,29205.0,2.02828241]
["bitfinex","BTCUSD",1609476336356,0.14058974,29212.0,29205.0,2.02828241]
["bitfinex","BTCUSD",1609476336656,0.50287301,29211.0,29205.0,1.66603341]
["bitfinex","BTCUSD",1609476337050,0.50287301,29211.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476337258,0.87875301,29211.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476337457,0.15,29209.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476337657,0.50287301,29208.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476338456,0.64346275,29208.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476338692,0.49787301,29207.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476338892,0.64287301,29207.0,29206.0,0.362249]
["bitfinex","BTCUSD",1609476339089,0.63787301,29207.0,29206.0,0.362249]
["bitfinex","BTCUSD",1609476339493,0.77846275,29207.0,29205.0,0.21603341]
["bitfinex","BTCUSD",1609476339696,0.65787301,29206.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476340493,0.79846275,29206.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476341996,0.65787301,29206.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476342799,0.165,29206.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476342997,0.14058974,29207.0,29205.0,0.57828241]
["bitfinex","BTCUSD",1609476343201,0.14058974,29207.0,29206.0,0.362249]
["bitfinex","BTCUSD",1609476344099,0.5133,29210.0,29206.0,0.362249]
["bitfinex","BTCUSD",1609476344321,1.00617301,29210.0,29206.0,0.362249]
["bitfinex","BTCUSD",1609476344526,0.1763031,29214.0,29206.0,0.86937599]
["bitfinex","BTCUSD",1609476344831,0.1763031,29214.0,29208.0,0.145]
["bitfinex","BTCUSD",1609476344832,0.14058974,29214.0,29208.0,0.145]
["bitfinex","BTCUSD",1609476345032,0.78550708,29219.0,29209.0,0.86937599]
["bitfinex","BTCUSD",1609476345228,0.78550708,29219.0,29210.0,0.5131]
["bitfinex","BTCUSD",1609476345229,0.5131,29218.0,29210.0,0.5131]
["bitfinex","BTCUSD",1609476345434,0.5131,29218.0,29211.0,0.362249]
["bitfinex","BTCUSD",1609476345628,0.2193,29220.0,29211.0,0.362249]
["bitfinex","BTCUSD",1609476346225,0.2193,29220.0,29212.0,3.212249]
["bitfinex","BTCUSD",1609476346423,0.2193,29220.0,29212.0,3.767249]
["bitfinex","BTCUSD",1609476347124,0.14058974,29219.0,29212.0,3.767249]
["bitfinex","BTCUSD",1609476347430,0.14058974,29219.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476347824,0.14058974,29219.0,29212.0,1.712249]
["bitfinex","BTCUSD",1609476348128,0.87298974,29220.0,29212.0,1.712249]
["bitfinex","BTCUSD",1609476348827,0.144,29213.0,29212.0,2.762249]
["bitfinex","BTCUSD",1609476349024,0.144,29213.0,29212.0,0.777249]
["bitfinex","BTCUSD",1609476349328,0.144,29213.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476349730,0.144,29213.0,29212.0,1.512249]
["bitfinex","BTCUSD",1609476349940,0.144,29213.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476351045,0.59376446,29221.0,29212.0,1.27635599]
["bitfinex","BTCUSD",1609476351279,0.59376446,29221.0,29213.0,0.50712699]
["bitfinex","BTCUSD",1609476351579,0.45317537,29221.0,29214.0,0.362249]
["bitfinex","BTCUSD",1609476351879,0.45317537,29221.0,29216.0,0.362249]
["bitfinex","BTCUSD",1609476352077,0.45317537,29221.0,29217.0,0.50712699]
["bitfinex","BTCUSD",1609476352273,0.45317537,29221.0,29218.0,0.362249]
["bitfinex","BTCUSD",1609476352474,0.45317537,29221.0,29218.0,1.05119599]
["bitfinex","BTCUSD",1609476352674,0.45317537,29221.0,29219.0,0.155]
["bitfinex","BTCUSD",1609476352879,0.45317537,29221.0,29220.0,1.562249]
["bitfinex","BTCUSD",1609476353278,0.45317537,29221.0,29220.0,0.567249]
["bitfinex","BTCUSD",1609476353585,0.94604838,29221.0,29220.0,0.205]
["bitfinex","BTCUSD",1609476353823,1.08663747,29221.0,29218.0,0.05906]
["bitfinex","BTCUSD",1609476354022,0.49287301,29220.0,29210.0,0.4915]
["bitfinex","BTCUSD",1609476354219,1.08663747,29221.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476354822,0.16,29219.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476355017,0.16,29219.0,29210.0,0.875249]
["bitfinex","BTCUSD",1609476355222,0.155,29219.0,29210.0,0.875249]
["bitfinex","BTCUSD",1609476355419,0.64787301,29219.0,29210.0,0.875249]
["bitfinex","BTCUSD",1609476355818,0.14,29219.0,29210.0,0.875249]
["bitfinex","BTCUSD",1609476356423,0.513,29220.0,29211.0,0.215]
["bitfinex","BTCUSD",1609476356621,0.49287301,29219.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476356816,0.69287301,29219.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476357019,0.49287301,29219.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476357220,0.49287301,29218.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476357621,0.69287301,29219.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476357824,0.18,29218.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476359219,0.32058909,29218.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476361740,0.14058909,29218.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476362241,0.34058909,29218.0,29212.0,0.86937599]
["bitfinex","BTCUSD",1609476362442,0.14058909,29219.0,29212.0,0.86937599]
["bitfinex","BTCUSD",1609476362644,0.14058909,29219.0,29213.0,0.68712699]
["bitfinex","BTCUSD",1609476362848,0.14058909,29219.0,29214.0,0.362249]
["bitfinex","BTCUSD",1609476363652,0.14058909,29220.0,29216.0,0.567249]
["bitfinex","BTCUSD",1609476363947,0.14058909,29220.0,29217.0,0.449009]
["bitfinex","BTCUSD",1609476364144,0.14058909,29220.0,29219.0,1.112249]
["bitfinex","BTCUSD",1609476364344,0.14058909,29220.0,29219.0,1.317449]
["bitfinex","BTCUSD",1609476364552,0.14058909,29220.0,29219.0,0.567449]
["bitfinex","BTCUSD",1609476365164,0.45317537,29221.0,29219.0,0.567449]
["bitfinex","BTCUSD",1609476365563,0.45317537,29221.0,29220.0,0.362249]
["bitfinex","BTCUSD",1609476366312,0.59376446,29221.0,29220.0,0.362249]
["bitfinex","BTCUSD",1609476366512,0.59376446,29221.0,29220.0,4.187249]
["bitfinex","BTCUSD",1609476366914,0.59376446,29221.0,29220.0,0.537249]
["bitfinex","BTCUSD",1609476367212,0.58376446,29221.0,29220.0,2.287249]
["bitfinex","BTCUSD",1609476367414,0.43817537,29221.0,29220.0,2.577249]
["bitfinex","BTCUSD",1609476368211,0.43317537,29221.0,29220.0,2.577249]
["bitfinex","BTCUSD",1609476368873,0.43317537,29221.0,29220.0,3.08437599]
["bitfinex","BTCUSD",1609476369277,0.43317537,29221.0,29220.0,3.11630025]
["bitfinex","BTCUSD",1609476369479,0.43317537,29221.0,29220.0,5.01630025]
["bitfinex","BTCUSD",1609476369874,0.43317537,29221.0,29220.0,3.11630025]
["bitfinex","BTCUSD",1609476370480,0.57376446,29221.0,29220.0,5.01630025]
["bitfinex","BTCUSD",1609476371680,0.0006,29226.0,29220.0,5.01630025]
["bitfinex","BTCUSD",1609476371886,0.0006,29226.0,29221.0,0.82893001]
["bitfinex","BTCUSD",1609476372085,0.0006,29226.0,29225.0,3.562249]
["bitfinex","BTCUSD",1609476372284,0.0006,29226.0,29225.0,4.94996599]
["bitfinex","BTCUSD",1609476372498,0.0006,29226.0,29225.0,5.27176901]
["bitfinex","BTCUSD",1609476374101,0.0006,29226.0,29225.0,4.76464202]
["bitfinex","BTCUSD",1609476374503,0.0006,29226.0,29225.0,5.27176901]
["bitfinex","BTCUSD",1609476375707,0.0006,29226.0,29225.0,4.76464202]
["bitfinex","BTCUSD",1609476376509,0.0006,29226.0,29225.0,5.27176901]
["bitfinex","BTCUSD",1609476376809,0.0006,29226.0,29225.0,4.79656628]
["bitfinex","BTCUSD",1609476377707,0.0006,29231.0,29228.0,1.2]
["bitfinex","BTCUSD",1609476378011,0.00176452,29235.0,29234.0,4.65]
["bitfinex","BTCUSD",1609476378255,0.00156452,29235.0,29234.0,4.230129]
["bitfinex","BTCUSD",1609476378448,0.14138909,29237.0,29235.0,2.68405202]
["bitfinex","BTCUSD",1609476378642,0.0008,29237.0,29235.0,2.817249]
["bitfinex","BTCUSD",1609476379054,0.106801,29240.0,29237.0,0.32180302]
["bitfinex","BTCUSD",1609476379243,0.106801,29240.0,29238.0,0.362249]
["bitfinex","BTCUSD",1609476379749,0.101801,29240.0,29237.0,0.15]
["bitfinex","BTCUSD",1609476380344,0.59467401,29240.0,29236.0,0.06072]
["bitfinex","BTCUSD",1609476380652,0.101801,29240.0,29234.0,0.19]
["bitfinex","BTCUSD",1609476380844,0.59467401,29240.0,29234.0,0.19]
["bitfinex","BTCUSD",1609476381052,0.49287301,29239.0,29232.0,0.32180302]
["bitfinex","BTCUSD",1609476381250,0.49287301,29239.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476381454,0.59467401,29240.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476381654,0.101801,29240.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476382047,0.096801,29240.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476382550,0.49287301,29239.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476383653,0.58967401,29240.0,29233.0,0.362249]
["bitfinex","BTCUSD",1609476384594,0.58967401,29240.0,29231.0,0.32180302]
["bitfinex","BTCUSD",1609476384595,0.49287301,29239.0,29231.0,0.32180302]
["bitfinex","BTCUSD",1609476384805,0.49287301,29237.0,29230.0,0.6555]
["bitfinex","BTCUSD",1609476385002,0.69287301,29236.0,29230.0,0.6555]
["bitfinex","BTCUSD",1609476385196,0.69287301,29235.0,29226.0,0.2821]
["bitfinex","BTCUSD",1609476385501,0.69287301,29234.0,29221.0,0.6889]
["bitfinex","BTCUSD",1609476385701,0.69287301,29234.0,29222.0,0.362249]
["bitfinex","BTCUSD",1609476385702,0.2,29233.0,29222.0,0.362249]
["bitfinex","BTCUSD",1609476385896,0.69287301,29233.0,29223.0,0.155]
["bitfinex","BTCUSD",1609476386098,0.34058845,29236.0,29224.0,0.362249]
["bitfinex","BTCUSD",1609476386293,0.69287301,29235.0,29223.0,0.155]
["bitfinex","BTCUSD",1609476386601,0.5127,29236.0,29224.0,1.38207599]
["bitfinex","BTCUSD",1609476386799,0.69287301,29236.0,29225.0,0.32180302]
["bitfinex","BTCUSD",1609476386998,0.69287301,29236.0,29226.0,0.597249]
["bitfinex","BTCUSD",1609476386999,0.49287301,29236.0,29226.0,0.597249]
["bitfinex","BTCUSD",1609476387201,0.396501,29240.0,29227.0,0.50712699]
["bitfinex","BTCUSD",1609476387502,0.49287301,29239.0,29228.0,0.527249]
["bitfinex","BTCUSD",1609476387996,0.58967401,29240.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476388302,0.096801,29240.0,29230.0,1.049849]
["bitfinex","BTCUSD",1609476388595,0.096801,29240.0,29231.0,0.40192426]
["bitfinex","BTCUSD",1609476388794,0.58967401,29240.0,29232.0,0.362249]
["bitfinex","BTCUSD",1609476388996,0.49287301,29239.0,29232.0,0.362249]
["bitfinex","BTCUSD",1609476389424,0.49287301,29239.0,29231.0,0.07754]
["bitfinex","BTCUSD",1609476389824,0.49287301,29239.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476390127,0.5127,29237.0,29230.0,0.362249]
["bitfinex","BTCUSD",1609476390321,0.15,29235.0,29230.0,0.362249]
["bitfinex","BTCUSD",1609476391420,0.29058845,29235.0,29230.0,0.362249]
["bitfinex","BTCUSD",1609476392226,0.49287301,29234.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476392426,0.69287301,29234.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476392726,0.29058845,29235.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476392727,0.83787301,29233.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476392923,0.345,29233.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476393167,0.24888,29235.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476393327,0.2,29234.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476393525,0.24888,29235.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476393835,0.34058845,29237.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476394028,0.5128,29232.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476394229,0.7128,29232.0,29229.0,0.6693]
["bitfinex","BTCUSD",1609476394526,0.65338845,29232.0,29230.0,0.32514]
["bitfinex","BTCUSD",1609476394927,0.14058845,29232.0,29230.0,0.32514]
["bitfinex","BTCUSD",1609476395672,0.14058845,29234.0,29230.0,0.32514]
["bitfinex","BTCUSD",1609476395871,0.15,29233.0,29230.0,0.32514]
["bitfinex","BTCUSD",1609476396075,0.15,29233.0,29231.0,0.362249]
["bitfinex","BTCUSD",1609476396283,0.15,29233.0,29230.0,0.32514]
["bitfinex","BTCUSD",1609476396480,0.15,29233.0,29231.0,0.01785627]
["bitfinex","BTCUSD",1609476396676,0.29058845,29233.0,29231.0,0.38010527]
["bitfinex","BTCUSD",1609476396879,0.29058845,29233.0,29231.0,0.01785627]
["bitfinex","BTCUSD",1609476397279,0.29058845,29233.0,29232.0,0.912249]
["bitfinex","BTCUSD",1609476397577,0.28058845,29233.0,29232.0,0.912249]
["bitfinex","BTCUSD",1609476398179,0.65328845,29234.0,29232.0,0.362249]
["bitfinex","BTCUSD",1609476398376,0.65328845,29234.0,29231.0,0.01785627]
["bitfinex","BTCUSD",1609476398576,0.39058845,29234.0,29232.0,0.362249]
["bitfinex","BTCUSD",1609476400620,0.49287301,29233.0,29232.0,0.362249]
["bitfinex","BTCUSD",1609476400819,0.78846146,29233.0,29231.0,0.01785627]
["bitfinex","BTCUSD",1609476401218,0.155,29232.0,29231.0,0.01785627]
["bitfinex","BTCUSD",1609476401622,0.29558845,29233.0,29232.0,1.47014]
["bitfinex","BTCUSD",1609476401822,0.29558845,29233.0,29232.0,1.832389]
["bitfinex","BTCUSD",1609476402023,0.14058845,29233.0,29232.0,1.832389]
["bitfinex","BTCUSD",1609476402226,0.88256752,29235.0,29232.0,0.532389]
["bitfinex","BTCUSD",1609476402227,0.14058845,29234.0,29232.0,0.532389]
["bitfinex","BTCUSD",1609476402420,0.14058845,29234.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476402722,0.15,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476402922,0.14,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476405744,1.22909408,29235.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476405943,1.02909408,29235.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476406246,1.02315597,29235.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476406647,0.63346146,29234.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476406848,0.225,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476407652,0.85846146,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476408051,1.55846146,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476408448,1.70846146,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476408955,1.71440622,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476409160,4.01440622,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476409362,4.15281074,29233.0,29232.0,0.17014]
["bitfinex","BTCUSD",1609476409560,4.15281074,29233.0,29232.0,0.49528]
["bitfinex","BTCUSD",1609476409561,4.05015587,29233.0,29232.0,0.49528]
["bitfinex","BTCUSD",1609476410076,5.05015587,29233.0,29232.0,0.49528]
["bitfinex","BTCUSD",1609476410476,5.57015587,29233.0,29232.0,0.49528]
["bitfinex","BTCUSD",1609476410679,5.92915557,29232.0,29231.0,6.27e-06]
["bitfinex","BTCUSD",1609476410880,0.69287301,29228.0,29210.0,0.0832662]
["bitfinex","BTCUSD",1609476411075,0.348,29223.0,29210.0,0.0832662]
["bitfinex","BTCUSD",1609476411328,0.69287301,29222.0,29210.0,0.0832662]
["bitfinex","BTCUSD",1609476411529,0.175,29217.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476412024,0.175,29217.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476412327,0.59077,29218.0,29211.0,0.50712699]
["bitfinex","BTCUSD",1609476412629,0.59077,29218.0,29212.0,0.68764356]
["bitfinex","BTCUSD",1609476412825,0.5131,29218.0,29212.0,1.19477055]
["bitfinex","BTCUSD",1609476413018,0.5131,29218.0,29212.0,1.18977055]
["bitfinex","BTCUSD",1609476413418,0.5131,29218.0,29212.0,0.68264356]
["bitfinex","BTCUSD",1609476413922,0.5131,29218.0,29213.0,0.50712699]
["bitfinex","BTCUSD",1609476414126,0.5131,29218.0,29214.0,0.362249]
["bitfinex","BTCUSD",1609476414720,0.5131,29218.0,29212.0,0.32039456]
["bitfinex","BTCUSD",1609476414921,0.5131,29218.0,29213.0,0.362249]
["bitfinex","BTCUSD",1609476415736,0.7181,29218.0,29213.0,0.362249]
["bitfinex","BTCUSD",1609476416237,0.5131,29218.0,29213.0,0.362249]
["bitfinex","BTCUSD",1609476416640,0.5131,29218.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476416641,0.49287301,29217.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476417040,0.49287301,29217.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476417041,0.74787301,29217.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476417441,0.49287301,29216.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476417646,0.14,29215.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476417840,0.14,29215.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476418048,0.5132,29213.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476418242,0.15,29212.0,29209.0,0.6659]
["bitfinex","BTCUSD",1609476418443,0.15,29212.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476418444,0.33458,29212.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476418639,0.18458,29212.0,29210.0,0.362249]
["bitfinex","BTCUSD",1609476419748,0.18458,29212.0,29211.0,3.95238974]
["bitfinex","BTCUSD",1609476419950,0.6841,29219.0,29211.0,3.95238974]
["bitfinex","BTCUSD",1609476420148,0.6841,29219.0,29216.0,0.32887459]
["bitfinex","BTCUSD",1609476420346,0.6841,29219.0,29217.0,0.362249]
["bitfinex","BTCUSD",1609476421248,0.513,29220.0,29217.0,0.362249]
["bitfinex","BTCUSD",1609476421973,0.15,29218.0,29211.0,3.59832657]
["bitfinex","BTCUSD",1609476422171,0.513,29220.0,29212.0,0.362249]
["bitfinex","BTCUSD",1609476422375,0.513,29220.0,29218.0,0.01080369]
["bitfinex","BTCUSD",1609476422571,0.513,29220.0,29219.0,0.362249]
["bitfinex","BTCUSD",1609476423970,0.513,29220.0,29219.0,1.012249]
["bitfinex","BTCUSD",1609476424179,0.14058845,29221.0,29219.0,1.51937599]
["bitfinex","BTCUSD",1609476424383,0.14058845,29221.0,29220.0,4.51937599]
["bitfinex","BTCUSD",1609476424572,0.14058845,29228.0,29221.0,0.32180302]
["bitfinex","BTCUSD",1609476424773,0.14058845,29228.0,29221.0,0.82793001]
["bitfinex","BTCUSD",1609476425124,0.14058845,29228.0,29227.0,1.062249]
["bitfinex","BTCUSD",1609476425379,0.13558845,29228.0,29227.0,1.062249]
["bitfinex","BTCUSD",1609476425572,0.5128,29231.0,29227.0,1.247249]
["bitfinex","BTCUSD",1609476425769,0.5128,29231.0,29227.0,0.7]
["bitfinex","BTCUSD",1609476426384,0.64387301,29230.0,29221.0,0.6671]
["bitfinex","BTCUSD",1609476426584,0.5029,29226.0,29221.0,0.6671]
["bitfinex","BTCUSD",1609476426790,0.49387301,29225.0,29221.0,0.6671]
["bitfinex","BTCUSD",1609476426978,0.69763301,29225.0,29221.0,0.6671]
["bitfinex","BTCUSD",1609476427183,0.44387301,29224.0,29221.0,0.6671]
["bitfinex","BTCUSD",1609476427782,0.58446106,29224.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476427981,0.99387301,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476428179,1.19387301,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476428484,0.14058805,29224.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476428681,0.44387301,29224.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476428919,0.64387301,29224.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476429118,1.94387301,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476429421,2.31387301,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476429619,2.45446106,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476429927,2.60246106,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476430224,2.80246106,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476430525,2.83816087,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476430720,2.19428786,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476430922,2.39428786,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476431620,0.89428786,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476431820,2.22428786,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476432523,0.32428786,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476432920,0.28858805,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476433125,0.59358805,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476433722,1.603,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476434657,0.79358805,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476435159,0.59358805,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476435459,0.59358805,29223.0,29222.0,1.87652876]
["bitfinex","BTCUSD",1609476435460,0.28358805,29223.0,29222.0,1.87652876]
["bitfinex","BTCUSD",1609476435661,0.143,29223.0,29222.0,1.87652876]
["bitfinex","BTCUSD",1609476439385,0.143,29223.0,29222.0,0.37652876]
["bitfinex","BTCUSD",1609476440689,0.143,29223.0,29222.0,1.37652876]
["bitfinex","BTCUSD",1609476441287,0.143,29223.0,29222.0,0.37652876]
["bitfinex","BTCUSD",1609476441805,0.143,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476442002,0.34796,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476443703,0.48854805,29223.0,29222.0,0.01427976]
["bitfinex","BTCUSD",1609476444761,0.143,29223.0,29222.0,2.27652876]
["bitfinex","BTCUSD",1609476444963,0.143,29223.0,29222.0,0.37652876]
["bitfinex","BTCUSD",1609476446960,0.28358805,29223.0,29222.0,0.37652876]
["bitfinex","BTCUSD",1609476447562,0.28358805,29223.0,29222.0,0.97652876]
["bitfinex","BTCUSD",1609476449693,0.28358805,29223.0,29222.0,1.52652876]
["bitfinex","BTCUSD",1609476449891,0.28358805,29223.0,29222.0,1.75152876]
["bitfinex","BTCUSD",1609476451298,0.143,29223.0,29222.0,1.91374876]
["bitfinex","BTCUSD",1609476451497,0.143,29223.0,29222.0,2.51374876]
["bitfinex","BTCUSD",1609476451794,0.143,29223.0,29222.0,1.91374876]
["bitfinex","BTCUSD",1609476452495,0.143,29223.0,29222.0,0.75874876]
["bitfinex","BTCUSD",1609476452701,0.143,29223.0,29222.0,0.37152876]
["bitfinex","BTCUSD",1609476453430,0.143,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476454431,0.28358805,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476456449,0.138,29223.0,29222.0,1.62402536]
["bitfinex","BTCUSD",1609476456647,0.138,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476456847,0.138,29223.0,29222.0,0.65402536]
["bitfinex","BTCUSD",1609476457043,0.138,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476458443,0.138,29223.0,29222.0,2.12402536]
["bitfinex","BTCUSD",1609476458979,0.138,29223.0,29222.0,2.43902536]
["bitfinex","BTCUSD",1609476459142,0.138,29223.0,29222.0,0.68902536]
["bitfinex","BTCUSD",1609476459343,0.138,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476459543,0.138,29223.0,29222.0,1.37402536]
["bitfinex","BTCUSD",1609476459745,0.27858805,29223.0,29222.0,1.37402536]
["bitfinex","BTCUSD",1609476462360,0.27858805,29223.0,29222.0,2.02402536]
["bitfinex","BTCUSD",1609476462561,0.27858805,29223.0,29222.0,2.32402536]
["bitfinex","BTCUSD",1609476462865,0.138,29223.0,29222.0,1.67402536]
["bitfinex","BTCUSD",1609476464360,0.138,29223.0,29222.0,2.67402536]
["bitfinex","BTCUSD",1609476464559,0.138,29223.0,29222.0,1.67402536]
["bitfinex","BTCUSD",1609476464762,0.138,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476465362,0.138,29223.0,29222.0,0.92402536]
["bitfinex","BTCUSD",1609476466363,0.138,29223.0,29222.0,1.67402536]
["bitfinex","BTCUSD",1609476466588,0.138,29223.0,29222.0,2.01402536]
["bitfinex","BTCUSD",1609476467094,0.138,29223.0,29222.0,0.71402536]
["bitfinex","BTCUSD",1609476467292,0.138,29223.0,29222.0,0.37402536]
["bitfinex","BTCUSD",1609476467489,0.138,29223.0,29222.0,1.42402536]
["bitfinex","BTCUSD",1609476467889,0.138,29223.0,29222.0,1.64691536]
["bitfinex","BTCUSD",1609476469388,0.138,29223.0,29222.0,2.00691536]
["bitfinex","BTCUSD",1609476470193,0.27858805,29223.0,29222.0,2.00691536]
["bitfinex","BTCUSD",1609476471291,0.138,29223.0,29222.0,2.00691536]
["bitfinex","BTCUSD",1609476471975,0.138,29223.0,29222.0,2.20691536]
["bitfinex","BTCUSD",1609476472177,0.138,29223.0,29222.0,2.16691536]
["bitfinex","BTCUSD",1609476472377,0.138,29223.0,29222.0,3.46691536]
["bitfinex","BTCUSD",1609476472778,0.138,29223.0,29222.0,2.36691536]
["bitfinex","BTCUSD",1609476473078,0.128,29223.0,29222.0,2.36691536]
["bitfinex","BTCUSD",1609476473477,0.118,29223.0,29222.0,3.71691536]
["bitfinex","BTCUSD",1609476473681,0.14058805,29229.0,29223.0,0.87793001]
["bitfinex","BTCUSD",1609476474043,0.14659826,29229.0,29228.0,5.27975264]
["bitfinex","BTCUSD",1609476474234,0.14659826,29229.0,29228.0,5.46134264]
["bitfinex","BTCUSD",1609476474440,0.00601354,29233.0,29228.0,6.04939389]
["bitfinex","BTCUSD",1609476474641,0.00601354,29233.0,29232.0,4.012249]
["bitfinex","BTCUSD",1609476474834,0.00601354,29233.0,29232.0,4.312249]
["bitfinex","BTCUSD",1609476475239,0.99928528,29235.0,29232.0,4.312249]
["bitfinex","BTCUSD",1609476475434,0.99928528,29235.0,29234.0,3.57968978]
["bitfinex","BTCUSD",1609476475742,0.99326752,29235.0,29234.0,4.32082878]
["bitfinex","BTCUSD",1609476475935,0.99326752,29235.0,29234.0,5.10082878]
["bitfinex","BTCUSD",1609476476134,0.99326752,29235.0,29234.0,1.70082878]
["bitfinex","BTCUSD",1609476476435,0.99326752,29235.0,29234.0,3.02082878]
["bitfinex","BTCUSD",1609476476633,0.99326752,29235.0,29234.0,3.22082878]
["bitfinex","BTCUSD",1609476477038,0.99063634,29235.0,29234.0,3.02082878]
["bitfinex","BTCUSD",1609476477333,0.99063634,29235.0,29234.0,0.72082878]
["bitfinex","BTCUSD",1609476478465,0.99063634,29235.0,29234.0,2.67082878]
["bitfinex","BTCUSD",1609476478661,0.99063634,29235.0,29234.0,2.87082878]
["bitfinex","BTCUSD",1609476478861,0.99063634,29235.0,29234.0,3.25082878]
["bitfinex","BTCUSD",1609476479362,0.99063634,29235.0,29234.0,3.90082878]
["bitfinex","BTCUSD",1609476480064,0.99063634,29235.0,29234.0,3.25082878]
["bitfinex","BTCUSD",1609476481369,0.99063634,29235.0,29234.0,1.10082878]
["bitfinex","BTCUSD",1609476481564,0.99063634,29235.0,29234.0,0.54193878]
["bitfinex","BTCUSD",1609476481872,1.09063634,29235.0,29234.0,0.362249]
["bitfinex","BTCUSD",1609476482268,1.09063634,29235.0,29233.0,0.31255688]
["bitfinex","BTCUSD",1609476482568,0.1,29234.0,29233.0,0.31255688]
["bitfinex","BTCUSD",1609476482769,0.1,29234.0,29233.0,0.66980588]
["bitfinex","BTCUSD",1609476482770,0.27,29234.0,29233.0,0.66980588]
["bitfinex","BTCUSD",1609476483069,0.17,29234.0,29233.0,0.66980588]
["bitfinex","BTCUSD",1609476483272,1.12122439,29235.0,29233.0,3.71736588]
["bitfinex","BTCUSD",1609476483499,0.98063634,29235.0,29234.0,3.73405202]
["bitfinex","BTCUSD",1609476483690,0.98063634,29235.0,29234.0,3.412249]
["bitfinex","BTCUSD",1609476484390,1.12122439,29235.0,29234.0,3.737389]
["bitfinex","BTCUSD",1609476484592,1.12122439,29235.0,29234.0,4.192389]
["bitfinex","BTCUSD",1609476487096,1.12122439,29235.0,29234.0,4.392389]
["bitfinex","BTCUSD",1609476487297,1.12122439,29235.0,29234.0,4.192389]
["bitfinex","BTCUSD",1609476488002,1.12122439,29235.0,29234.0,1.142389]
["bitfinex","BTCUSD",1609476488194,1.12122439,29235.0,29234.0,1.687389]
["bitfinex","BTCUSD",1609476489855,1.22122439,29235.0,29234.0,0.687389]
["bitfinex","BTCUSD",1609476490157,1.22122439,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476491152,1.6650974,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476491363,2.0650974,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476491561,2.4600974,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476492259,4.1600974,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476492460,2.4600974,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476492659,1.57563634,29235.0,29234.0,0.32514]
["bitfinex","BTCUSD",1609476492885,1.57563634,29235.0,29234.0,0.53430427]
["bitfinex","BTCUSD",1609476493277,1.37563634,29235.0,29234.0,0.53430427]
["bitfinex","BTCUSD",1609476493483,1.51622439,29235.0,29234.0,0.53430427]
["bitfinex","BTCUSD",1609476495277,1.12122439,29235.0,29234.0,0.53430427]
["bitfinex","BTCUSD",1609476502134,1.26622439,29235.0,29234.0,0.53430427]
["bitfinex","BTCUSD",1609476502336,1.26622439,29235.0,29234.0,0.53568439]
["bitfinex","BTCUSD",1609476502538,1.26622439,29235.0,29234.0,0.51783091]
["bitfinex","BTCUSD",1609476503533,1.12122439,29235.0,29234.0,0.51783091]
["bitfinex","BTCUSD",1609476504798,0.98063634,29235.0,29234.0,0.88007991]
["bitfinex","BTCUSD",1609476505095,0.98063634,29235.0,29234.0,1.02507991]
["bitfinex","BTCUSD",1609476505297,0.98063634,29235.0,29234.0,0.88007991]
["bitfinex","BTCUSD",1609476505497,0.98063634,29235.0,29234.0,0.51783091]
["bitfinex","BTCUSD",1609476505799,1.12122439,29235.0,29234.0,0.51783091]
["bitfinex","BTCUSD",1609476506493,1.12122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476507293,1.28622439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476507921,1.38622439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476509928,1.58622439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476510127,1.38622439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476510928,1.28122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476511925,1.38122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476512125,1.28122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476512328,1.38122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476514048,1.21622439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476514343,1.21122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476515247,1.11122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476515849,1.11122439,29235.0,29234.0,0.57279339]
["bitfinex","BTCUSD",1609476517270,0.97063634,29235.0,29234.0,0.57279339]
["bitfinex","BTCUSD",1609476517475,0.97063634,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476517670,1.11563634,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476518075,1.11063634,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476518273,1.25122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476519124,1.35122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476519423,1.25122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476519827,1.35122439,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476520128,1.35531674,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476521627,1.25531674,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476522127,1.24531674,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476522325,1.10031674,29235.0,29234.0,0.21054439]
["bitfinex","BTCUSD",1609476524959,1.27031674,29235.0,29234.0,0.20054439]
["bitfinex","BTCUSD",1609476525466,1.27647921,29235.0,29234.0,0.20054439]
["bitfinex","BTCUSD",1609476525661,1.27647921,29235.0,29234.0,0.98246865]
["bitfinex","BTCUSD",1609476525864,1.10031674,29235.0,29234.0,0.95054439]
["bitfinex","BTCUSD",1609476526065,1.10031674,29235.0,29234.0,1.31279339]
["bitfinex","BTCUSD",1609476526261,1.10031674,29235.0,29234.0,1.50779339]
["bitfinex","BTCUSD",1609476526465,1.10238885,29235.0,29234.0,1.50779339]
["bitfinex","BTCUSD",1609476527165,1.10650084,29235.0,29234.0,1.50779339]
["bitfinex","BTCUSD",1609476527360,1.10650084,29235.0,29234.0,0.75779339]
["bitfinex","BTCUSD",1609476527569,1.10033638,29235.0,29234.0,0.75779339]
["bitfinex","BTCUSD",1609476528168,1.10033638,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476528802,1.10033638,29235.0,29234.0,1.61279339]
["bitfinex","BTCUSD",1609476529010,0.95974833,29235.0,29234.0,1.61279339]
["bitfinex","BTCUSD",1609476529301,0.95974833,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476530106,1.10033638,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476531605,1.10033638,29235.0,29234.0,1.41279339]
["bitfinex","BTCUSD",1609476531806,1.10033638,29235.0,29234.0,1.71279339]
["bitfinex","BTCUSD",1609476533006,1.09622439,29235.0,29234.0,1.71279339]
["bitfinex","BTCUSD",1609476533208,1.10034135,29235.0,29234.0,1.71279339]
["bitfinex","BTCUSD",1609476533608,1.09622439,29235.0,29234.0,1.71279339]
["bitfinex","BTCUSD",1609476534343,1.09622439,29235.0,29234.0,0.86279339]
["bitfinex","BTCUSD",1609476534744,1.09622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476534947,1.1003439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476535148,1.2003439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476536444,1.2003439,29235.0,29234.0,0.59471765]
["bitfinex","BTCUSD",1609476536843,1.2003439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476537043,1.37622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476537242,1.24622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476537445,1.14622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476537647,1.14622439,29235.0,29234.0,0.59471765]
["bitfinex","BTCUSD",1609476540372,1.14622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476540772,1.1503443,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476541074,1.14622439,29235.0,29234.0,0.56279339]
["bitfinex","BTCUSD",1609476541475,3.7900974,29235.0,29234.0,0.20054439]
["bitfinex","BTCUSD",1609476541684,4.60623855,29235.0,29234.0,0.00138012]
["bitfinex","BTCUSD",1609476541982,2.40547581,29235.0,29234.0,0.00138012]
["bitfinex","BTCUSD",1609476542182,3.32015467,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476542376,3.31397442,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476542885,2.91178462,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476543077,2.90678462,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476543683,2.86510141,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476543878,2.9067848,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476544076,2.7067848,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476544480,2.51872779,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476544977,2.9067848,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476545418,2.71872779,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476545916,2.9376878,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476546123,3.32574481,29235.0,29234.0,0.01861991]
["bitfinex","BTCUSD",1609476547660,3.32574481,29235.0,29234.0,0.02401887]
["bitfinex","BTCUSD",1609476547860,3.32074481,29235.0,29234.0,0.02401887]
["bitfinex","BTCUSD",1609476548570,3.40453481,29235.0,29234.0,0.02401887]
["bitfinex","BTCUSD",1609476548766,3.36285142,29235.0,29234.0,0.02401887]
["bitfinex","BTCUSD",1609476548969,3.40453641,29235.0,29234.0,0.02401887]
["bitfinex","BTCUSD",1609476550200,3.40453641,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476550500,2.9606634,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476551401,3.40453641,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476551602,3.26394836,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476553105,2.82007535,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476553506,2.77839036,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476554509,3.22226337,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476554925,3.02226337,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476555123,3.22226337,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476555523,3.26395036,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476555726,2.63702034,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476555928,2.73628735,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476556927,2.69460036,29235.0,29234.0,0.01784987]
["bitfinex","BTCUSD",1609476559131,2.69460036,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476559332,3.24460036,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476559632,3.68847337,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476560336,3.73016265,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476560562,2.73628964,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476561257,3.18016265,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476561459,2.73628964,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476562109,3.18016265,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476562308,2.73628964,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476562915,3.18016265,29235.0,29234.0,0.00784987]
["bitfinex","BTCUSD",1609476563411,4.08016265,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476563811,3.63628964,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476564271,5.58016265,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476564614,4.08016265,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476565015,4.15152855,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476565214,5.30152855,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476566837,4.15152855,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476567242,4.90152855,29235.0,29234.0,0.00284987]
["bitfinex","BTCUSD",1609476567440,3.55,29234.0,29222.0,0.74126421]
["bitfinex","BTCUSD",1609476567645,0.5129,29228.0,29222.0,0.74126421]
["bitfinex","BTCUSD",1609476567840,0.92555,29228.0,29222.0,0.74126421]
["bitfinex","BTCUSD",1609476568142,0.175,29227.0,29222.0,0.74126421]
["bitfinex","BTCUSD",1609476568540,0.175,29227.0,29222.0,0.55612699]
["bitfinex","BTCUSD",1609476568940,0.375,29227.0,29222.0,0.55612699]
["bitfinex","BTCUSD",1609476569876,0.2,29227.0,29222.0,0.55612699]
["bitfinex","BTCUSD",1609476570042,0.92555,29228.0,29222.0,0.55612699]
["bitfinex","BTCUSD",1609476570647,0.92555,29228.0,29221.0,0.55612699]
["bitfinex","BTCUSD",1609476570951,0.92555,29228.0,29220.0,1.23662699]
["bitfinex","BTCUSD",1609476570952,0.475,29227.0,29220.0,1.23662699]
["bitfinex","BTCUSD",1609476571872,0.47,29227.0,29221.0,0.91837599]
["bitfinex","BTCUSD",1609476572276,0.47,29227.0,29223.0,0.2261978]
["bitfinex","BTCUSD",1609476572277,0.27,29227.0,29223.0,0.2261978]
["bitfinex","BTCUSD",1609476572476,0.47,29227.0,29223.0,0.78232479]
["bitfinex","BTCUSD",1609476573075,0.68390001,29225.0,29224.0,0.01126966]
["bitfinex","BTCUSD",1609476573274,0.68390001,29225.0,29224.0,0.00626966]
["bitfinex","BTCUSD",1609476573574,0.85390001,29225.0,29224.0,0.00626966]
["bitfinex","BTCUSD",1609476573773,1.05390001,29225.0,29224.0,0.00626966]
["bitfinex","BTCUSD",1609476573977,0.85390001,29225.0,29224.0,0.00626966]
["bitfinex","BTCUSD",1609476574175,1.80390001,29225.0,29224.0,0.00626966]
["bitfinex","BTCUSD",1609476574478,1.80390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476574479,2.00390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476575274,2.90390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476575513,2.00390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476576312,1.05390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476576752,0.85390001,29225.0,29224.0,0.0072852]
["bitfinex","BTCUSD",1609476578244,0.85390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476578647,1.05390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476579547,0.85390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476580448,1.05390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476581052,0.85390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476581275,1.05390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476581976,0.85390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476582277,0.90390001,29225.0,29224.0,0.01181726]
["bitfinex","BTCUSD",1609476582882,0.73390001,29225.0,29224.0,0.37406626]
["bitfinex","BTCUSD",1609476583084,0.73390001,29225.0,29224.0,0.93019325]
["bitfinex","BTCUSD",1609476583375,0.73390001,29225.0,29224.0,0.37406626]
["bitfinex","BTCUSD",1609476583576,0.73390001,29225.0,29224.0,0.93019325]
["bitfinex","BTCUSD",1609476583776,0.73390001,29225.0,29224.0,1.11519325]
["bitfinex","BTCUSD",1609476584475,0.73390001,29225.0,29224.0,0.55906626]
["bitfinex","BTCUSD",1609476586377,0.73390001,29225.0,29224.0,1.11519325]
["bitfinex","BTCUSD",1609476586895,0.73390001,29225.0,29224.0,0.55906626]
["bitfinex","BTCUSD",1609476587297,0.73390001,29225.0,29224.0,0.36906626]
["bitfinex","BTCUSD",1609476587800,0.73390001,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476589096,0.72283688,29225.0,29224.0,0.36906626]
["bitfinex","BTCUSD",1609476591396,0.72098378,29225.0,29224.0,0.36906626]
["bitfinex","BTCUSD",1609476592465,0.72098378,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476594296,0.72067339,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476595701,0.89435339,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476595898,1.11435339,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476596601,1.11842383,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476597401,1.12452923,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476599204,1.12045879,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476600422,1.1245471,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476600825,1.12045879,29225.0,29224.0,0.00681726]
["bitfinex","BTCUSD",1609476602124,1.12045879,29225.0,29224.0,0.00181726]
["bitfinex","BTCUSD",1609476605329,1.08736684,29225.0,29224.0,0.00181726]
["bitfinex","BTCUSD",1609476605581,0.41669345,29225.0,29224.0,0.92019325]
["bitfinex","BTCUSD",1609476605780,0.19669345,29225.0,29224.0,4.76435325]
["bitfinex","BTCUSD",1609476606081,0.19468662,29225.0,29224.0,5.49435325]
["bitfinex","BTCUSD",1609476606282,0.19058805,29225.0,29224.0,5.52627751]
["bitfinex","BTCUSD",1609476606581,0.05,29225.0,29224.0,5.49435325]
["bitfinex","BTCUSD",1609476607205,0.05,29225.0,29224.0,5.52627751]
["bitfinex","BTCUSD",1609476607606,0.05,29225.0,29224.0,5.49435325]
["bitfinex","BTCUSD",1609476608107,0.05,29225.0,29224.0,5.81615627]
["bitfinex","BTCUSD",1609476608508,0.05,29225.0,29224.0,5.84808053]
["bitfinex","BTCUSD",1609476614757,0.05,29225.0,29224.0,5.84308053]
["bitfinex","BTCUSD",1609476615473,0.035,29225.0,29224.0,5.84308053]
["bitfinex","BTCUSD",1609476617080,0.035,29225.0,29224.0,2.19308053]
["bitfinex","BTCUSD",1609476617675,0.035,29225.0,29224.0,3.72127751]
["bitfinex","BTCUSD",1609476617979,0.035,29225.0,29224.0,3.68935325]
["bitfinex","BTCUSD",1609476618679,0.035,29225.0,29224.0,4.01115627]
["bitfinex","BTCUSD",1609476619677,0.035,29225.0,29224.0,3.48695354]
["bitfinex","BTCUSD",1609476620075,0.035,29225.0,29224.0,3.45502928]
["bitfinex","BTCUSD",1609476620480,0.035,29225.0,29224.0,3.72127751]
["bitfinex","BTCUSD",1609476620901,0.035,29225.0,29224.0,3.68935325]
["bitfinex","BTCUSD",1609476621103,0.035,29225.0,29224.0,3.13322626]
["bitfinex","BTCUSD",1609476621403,0.02748782,29225.0,29224.0,4.00615627]
["bitfinex","BTCUSD",1609476623736,0.02748782,29225.0,29224.0,4.80615627]
["bitfinex","BTCUSD",1609476624372,0.01755163,29225.0,29224.0,4.80615627]
["bitfinex","BTCUSD",1609476625075,0.01755163,29225.0,29224.0,5.10615627]
["bitfinex","BTCUSD",1609476625674,0.01755163,29225.0,29224.0,6.10615627]
["bitfinex","BTCUSD",1609476626679,0.01755163,29225.0,29224.0,5.10615627]
["bitfinex","BTCUSD",1609476626877,0.01755163,29225.0,29224.0,4.29615627]
["bitfinex","BTCUSD",1609476627579,0.01755163,29225.0,29224.0,4.84615627]
["bitfinex","BTCUSD",1609476628181,0.14058805,29234.0,29225.0,4.20612699]
["bitfinex","BTCUSD",1609476628381,0.14058805,29234.0,29233.0,2.49636111]
["bitfinex","BTCUSD",1609476628584,0.14058805,29234.0,29233.0,2.85788411]
["bitfinex","BTCUSD",1609476628781,1.07131139,29235.0,29233.0,2.85788411]
["bitfinex","BTCUSD",1609476628979,1.07131139,29235.0,29234.0,2.63332602]
["bitfinex","BTCUSD",1609476629286,1.07131139,29235.0,29234.0,3.425023]
["bitfinex","BTCUSD",1609476630103,1.07131139,29235.0,29234.0,1.475023]
["bitfinex","BTCUSD",1609476630500,1.07131139,29235.0,29234.0,2.525023]
["bitfinex","BTCUSD",1609476631300,1.07131139,29235.0,29234.0,1.475023]
["bitfinex","BTCUSD",1609476635831,1.07131139,29235.0,29234.0,0.361523]
["bitfinex","BTCUSD",1609476636426,1.07131139,29235.0,29234.0,1.861523]
["bitfinex","BTCUSD",1609476637076,1.07131139,29235.0,29234.0,2.374123]
["bitfinex","BTCUSD",1609476637572,1.07131139,29235.0,29234.0,2.699123]
["bitfinex","BTCUSD",1609476640678,1.06631139,29235.0,29234.0,2.699123]
["bitfinex","BTCUSD",1609476641492,1.05631139,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476642793,1.05131139,29235.0,29234.0,1.749123]
["bitfinex","BTCUSD",1609476643495,1.05131139,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476648445,1.04164548,29235.0,29234.0,3.099123]
["bitfinex","BTCUSD",1609476648640,1.04164548,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476650241,1.04164548,29235.0,29234.0,1.799123]
["bitfinex","BTCUSD",1609476651171,1.04164548,29235.0,29234.0,2.099123]
["bitfinex","BTCUSD",1609476651468,1.04164548,29235.0,29234.0,2.699123]
["bitfinex","BTCUSD",1609476651921,1.04164548,29235.0,29234.0,2.099123]
["bitfinex","BTCUSD",1609476653620,1.04164548,29235.0,29234.0,1.899123]
["bitfinex","BTCUSD",1609476654115,1.04164548,29235.0,29234.0,1.299123]
["bitfinex","BTCUSD",1609476655316,1.04164548,29235.0,29234.0,2.249123]
["bitfinex","BTCUSD",1609476658031,1.04164548,29235.0,29234.0,1.299123]
["bitfinex","BTCUSD",1609476658333,1.04164548,29235.0,29234.0,2.199123]
["bitfinex","BTCUSD",1609476658837,1.04164548,29235.0,29234.0,2.399123]
["bitfinex","BTCUSD",1609476659335,1.04164548,29235.0,29234.0,3.149123]
["bitfinex","BTCUSD",1609476659734,1.04164548,29235.0,29234.0,2.399123]
["bitfinex","BTCUSD",1609476659933,1.04164548,29235.0,29234.0,2.199123]
["bitfinex","BTCUSD",1609476661136,1.04164548,29235.0,29234.0,2.849123]
["bitfinex","BTCUSD",1609476661440,1.04164548,29235.0,29234.0,2.199123]
["bitfinex","BTCUSD",1609476662257,1.04164548,29235.0,29234.0,1.499123]
["bitfinex","BTCUSD",1609476662458,1.04164548,29235.0,29234.0,1.299123]
["bitfinex","BTCUSD",1609476662664,1.04164548,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476663064,1.04164548,29235.0,29234.0,1.299123]
["bitfinex","BTCUSD",1609476663359,1.04164548,29235.0,29234.0,2.099123]
["bitfinex","BTCUSD",1609476665659,1.04164548,29235.0,29234.0,2.299123]
["bitfinex","BTCUSD",1609476666361,1.04164548,29235.0,29234.0,3.599123]
["bitfinex","BTCUSD",1609476666964,1.04164548,29235.0,29234.0,4.15524999]
["bitfinex","BTCUSD",1609476667074,1.04164548,29235.0,29234.0,5.70524999]
["bitfinex","BTCUSD",1609476667371,1.04164548,29235.0,29234.0,6.02705301]
["bitfinex","BTCUSD",1609476667770,1.04164548,29235.0,29234.0,3.92092602]
["bitfinex","BTCUSD",1609476667973,0.90105743,29235.0,29234.0,4.15524999]
["bitfinex","BTCUSD",1609476668174,0.90105743,29235.0,29234.0,5.02092602]
["bitfinex","BTCUSD",1609476668373,0.90105743,29235.0,29234.0,5.57705301]
["bitfinex","BTCUSD",1609476668572,0.90105743,29235.0,29234.0,5.02092602]
["bitfinex","BTCUSD",1609476669174,0.90105743,29235.0,29234.0,4.699123]
["bitfinex","BTCUSD",1609476670210,1.04166468,29235.0,29234.0,4.699123]
["bitfinex","BTCUSD",1609476671210,1.02666468,29235.0,29234.0,4.749123]
["bitfinex","BTCUSD",1609476671412,1.02666468,29235.0,29234.0,3.599123]
["bitfinex","BTCUSD",1609476672111,1.02666468,29235.0,29234.0,4.149123]
["bitfinex","BTCUSD",1609476672315,1.02666455,29235.0,29234.0,4.149123]
["bitfinex","BTCUSD",1609476672714,1.02666455,29235.0,29234.0,3.599123]
["bitfinex","BTCUSD",1609476673915,1.02666455,29235.0,29234.0,3.399123]
["bitfinex","BTCUSD",1609476674116,1.02666455,29235.0,29234.0,2.299123]
["bitfinex","BTCUSD",1609476674427,1.02666455,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476674725,1.18903455,29235.0,29234.0,1.199123]
["bitfinex","BTCUSD",1609476675023,1.04842743,29235.0,29234.0,0.686523]
["bitfinex","BTCUSD",1609476675631,1.04342743,29235.0,29234.0,0.88313861]
["bitfinex","BTCUSD",1609476675830,0.88105743,29235.0,29234.0,0.88313861]
["bitfinex","BTCUSD",1609476676138,1.02166455,29235.0,29234.0,0.88313861]
["bitfinex","BTCUSD",1609476677634,0.88105743,29235.0,29234.0,0.88313861]
["bitfinex","BTCUSD",1609476678035,0.88105743,29235.0,29234.0,2.63313861]
["bitfinex","BTCUSD",1609476678241,0.88105743,29235.0,29234.0,0.55813861]
["bitfinex","BTCUSD",1609476678741,1.02166455,29235.0,29234.0,0.65813861]
["bitfinex","BTCUSD",1609476678938,1.02166455,29235.0,29234.0,2.95813861]
["bitfinex","BTCUSD",1609476679335,1.02166455,29235.0,29234.0,3.39813861]
["bitfinex","BTCUSD",1609476679737,0.88105743,29235.0,29234.0,3.39813861]
["bitfinex","BTCUSD",1609476680339,0.88105743,29235.0,29234.0,0.99813861]
["bitfinex","BTCUSD",1609476680643,1.02166455,29235.0,29234.0,0.99813861]
["bitfinex","BTCUSD",1609476681071,1.02166455,29235.0,29234.0,2.51994163]
["bitfinex","BTCUSD",1609476681474,1.02166455,29235.0,29234.0,2.61994163]
["bitfinex","BTCUSD",1609476682048,1.02166455,29235.0,29234.0,2.51994163]
["bitfinex","BTCUSD",1609476682539,1.02166455,29235.0,29234.0,2.19813861]
["bitfinex","BTCUSD",1609476682739,0.88105743,29235.0,29234.0,2.19813861]
["bitfinex","BTCUSD",1609476682945,0.88105743,29235.0,29234.0,2.84813861]
["bitfinex","BTCUSD",1609476683142,0.88105743,29235.0,29234.0,3.36994163]
["bitfinex","BTCUSD",1609476683741,1.02166455,29235.0,29234.0,3.36994163]
["bitfinex","BTCUSD",1609476684596,1.02166455,29235.0,29234.0,2.61994163]
["bitfinex","BTCUSD",1609476684797,1.02166455,29235.0,29234.0,1.41994163]
["bitfinex","BTCUSD",1609476684998,1.02166455,29235.0,29234.0,0.99813861]
["bitfinex","BTCUSD",1609476685302,1.02166455,29235.0,29234.0,1.31994163]
["bitfinex","BTCUSD",1609476685497,1.02166455,29235.0,29234.0,1.26994163]
["bitfinex","BTCUSD",1609476685697,1.02166455,29235.0,29234.0,0.94813861]
["bitfinex","BTCUSD",1609476685897,1.02166455,29235.0,29234.0,1.49813861]
["bitfinex","BTCUSD",1609476686898,1.02166455,29235.0,29234.0,0.94813861]
["bitfinex","BTCUSD",1609476687698,1.02166455,29235.0,29234.0,1.04813861]
["bitfinex","BTCUSD",1609476687902,1.02166455,29235.0,29234.0,0.94813861]
["bitfinex","BTCUSD",1609476689537,1.02166455,29235.0,29234.0,0.50813861]
["bitfinex","BTCUSD",1609476690130,1.02166455,29235.0,29234.0,0.82994163]
["bitfinex","BTCUSD",1609476692030,1.02166455,29235.0,29234.0,0.50813861]
["bitfinex","BTCUSD",1609476692531,1.02166455,29235.0,29234.0,0.82994163]
["bitfinex","BTCUSD",1609476692733,1.02166455,29235.0,29234.0,0.80813861]
["bitfinex","BTCUSD",1609476692933,3.27882956,29235.0,29234.0,0.49661561]
["bitfinex","BTCUSD",1609476693139,3.27882956,29235.0,29228.0,1.23116459]
["bitfinex","BTCUSD",1609476693140,0.050009,29234.0,29228.0,0.26666459]
["bitfinex","BTCUSD",1609476693343,0.050009,29234.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476693344,0.013292,29232.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476693540,0.050009,29230.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476693743,0.87982201,29230.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476693971,0.34547,29229.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476694270,0.34547,29229.0,29226.0,0.361469]
["bitfinex","BTCUSD",1609476694468,0.28607712,29229.0,29226.0,0.361469]
["bitfinex","BTCUSD",1609476694776,0.28607712,29229.0,29228.0,0.361469]
["bitfinex","BTCUSD",1609476695173,1.03317813,29229.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476695365,1.13987713,29229.0,29225.0,0.9867751]
["bitfinex","BTCUSD",1609476695565,0.45607712,29229.0,29226.0,0.361469]
["bitfinex","BTCUSD",1609476696770,0.28607712,29229.0,29227.0,0.01958042]
["bitfinex","BTCUSD",1609476697019,0.24060712,29229.0,29228.0,0.361469]
["bitfinex","BTCUSD",1609476697314,0.1,29229.0,29228.0,0.361469]
["bitfinex","BTCUSD",1609476697510,0.24060712,29232.0,29228.0,0.361469]
["bitfinex","BTCUSD",1609476697720,0.063301,29231.0,29227.0,0.01958042]
["bitfinex","BTCUSD",1609476697917,0.3692,29231.0,29227.0,0.01958042]
["bitfinex","BTCUSD",1609476698420,0.063301,29230.0,29227.0,0.01958042]
["bitfinex","BTCUSD",1609476698620,0.1,29229.0,29228.0,0.361469]
["bitfinex","BTCUSD",1609476699029,0.34480712,29231.0,29229.0,0.1]
["bitfinex","BTCUSD",1609476699229,0.13560712,29231.0,29230.0,3.15169625]
["bitfinex","BTCUSD",1609476699528,0.88105743,29235.0,29231.0,0.361469]
["bitfinex","BTCUSD",1609476699822,0.88105743,29235.0,29233.0,0.361469]
["bitfinex","BTCUSD",1609476700022,0.88105743,29235.0,29234.0,0.32180302]
["bitfinex","BTCUSD",1609476700326,0.88105743,29235.0,29234.0,0.511469]
["bitfinex","BTCUSD",1609476703961,0.88105743,29235.0,29234.0,0.361469]
["bitfinex","BTCUSD",1609476707782,0.87605743,29235.0,29234.0,0.361469]
["bitfinex","BTCUSD",1609476709382,0.87605743,29235.0,29234.0,0.531469]
["bitfinex","BTCUSD",1609476712651,0.87605743,29235.0,29234.0,2.431469]
["bitfinex","BTCUSD",1609476713050,0.87605743,29235.0,29234.0,2.631469]
["bitfinex","BTCUSD",1609476713446,0.87605743,29235.0,29234.0,2.431469]
["bitfinex","BTCUSD",1609476713851,0.87605743,29235.0,29234.0,2.631469]
["bitfinex","BTCUSD",1609476714053,0.87605743,29235.0,29234.0,3.18759599]
["bitfinex","BTCUSD",1609476714355,0.87605743,29235.0,29234.0,2.631469]
["bitfinex","BTCUSD",1609476714553,0.87605743,29235.0,29234.0,3.181469]
["bitfinex","BTCUSD",1609476714750,0.87605743,29235.0,29234.0,2.631469]
["bitfinex","BTCUSD",1609476715155,0.87605743,29235.0,29234.0,0.731469]
["bitfinex","BTCUSD",1609476715357,0.87605743,29235.0,29234.0,0.531469]
["bitfinex","BTCUSD",1609476715658,0.87605743,29235.0,29234.0,1.781469]
["bitfinex","BTCUSD",1609476715858,0.87605743,29235.0,29234.0,1.581469]
["bitfinex","BTCUSD",1609476717275,0.87605743,29235.0,29234.0,0.531469]
["bitfinex","BTCUSD",1609476718875,0.87605743,29235.0,29234.0,0.631469]
["bitfinex","BTCUSD",1609476720175,0.87605743,29235.0,29234.0,0.531469]
["bitfinex","BTCUSD",1609476721275,0.87605743,29235.0,29234.0,0.631469]
["bitfinex","BTCUSD",1609476721477,0.87605743,29235.0,29234.0,1.381469]
["bitfinex","BTCUSD",1609476723402,0.87605743,29235.0,29234.0,0.631469]
["bitfinex","BTCUSD",1609476723704,0.87605743,29235.0,29234.0,1.181469]
["bitfinex","BTCUSD",1609476724603,0.87605743,29235.0,29234.0,1.731469]
["bitfinex","BTCUSD",1609476724804,0.87605743,29235.0,29234.0,1.181469]
["bitfinex","BTCUSD",1609476725603,0.87605743,29235.0,29234.0,2.131469]
["bitfinex","BTCUSD",1609476727170,0.87605743,29235.0,29234.0,1.181469]
["bitfinex","BTCUSD",1609476727574,0.87605743,29235.0,29234.0,1.831469]
["bitfinex","BTCUSD",1609476728069,0.87605743,29235.0,29234.0,1.181469]
["bitfinex","BTCUSD",1609476728468,0.87605743,29235.0,29234.0,2.681469]
["bitfinex","BTCUSD",1609476729072,0.86605743,29235.0,29234.0,2.681469]
["bitfinex","BTCUSD",1609476729271,0.86605743,29235.0,29234.0,1.172759]
["bitfinex","BTCUSD",1609476730016,0.86605743,29235.0,29234.0,1.072759]
["bitfinex","BTCUSD",1609476731615,0.86605743,29235.0,29234.0,1.071669]
["bitfinex","BTCUSD",1609476732416,0.86605743,29235.0,29234.0,1.671669]
["bitfinex","BTCUSD",1609476732814,0.86605743,29235.0,29234.0,1.071669]
["bitfinex","BTCUSD",1609476733217,0.86605743,29235.0,29234.0,1.171669]
["bitfinex","BTCUSD",1609476733416,0.86605743,29235.0,29234.0,1.771669]
["bitfinex","BTCUSD",1609476733719,0.86605743,29235.0,29234.0,1.671669]
["bitfinex","BTCUSD",1609476734517,0.86605743,29235.0,29234.0,0.521669]
["bitfinex","BTCUSD",1609476735114,0.86605743,29235.0,29234.0,0.621669]
["bitfinex","BTCUSD",1609476736439,0.85605743,29235.0,29234.0,3.021669]
["bitfinex","BTCUSD",1609476736636,0.85605743,29235.0,29234.0,0.621669]
["bitfinex","BTCUSD",1609476736838,0.90605743,29235.0,29234.0,0.621669]
["bitfinex","BTCUSD",1609476737041,0.90605743,29235.0,29234.0,0.521669]
["bitfinex","BTCUSD",1609476737237,0.90605743,29235.0,29234.0,0.621669]
["bitfinex","BTCUSD",1609476737438,0.90605743,29235.0,29234.0,1.221669]
["bitfinex","BTCUSD",1609476737735,0.89105743,29235.0,29234.0,1.221669]
["bitfinex","BTCUSD",1609476738339,0.89105743,29235.0,29234.0,2.421669]
["bitfinex","BTCUSD",1609476738978,0.89105743,29235.0,29234.0,2.221669]
["bitfinex","BTCUSD",1609476739946,0.89105743,29235.0,29234.0,1.221669]
["bitfinex","BTCUSD",1609476740245,0.89105743,29235.0,29234.0,2.721669]
["bitfinex","BTCUSD",1609476740445,0.89105743,29235.0,29234.0,2.921669]
["bitfinex","BTCUSD",1609476740647,0.89105743,29235.0,29234.0,3.70443599]
["bitfinex","BTCUSD",1609476740900,0.33769001,29235.0,29234.0,5.25443599]
["bitfinex","BTCUSD",1609476741693,0.00207275,29239.0,29236.0,0.32180302]
["bitfinex","BTCUSD",1609476741987,0.00207275,29239.0,29238.0,4.33124171]
["bitfinex","BTCUSD",1609476742245,0.10302006,29240.0,29239.0,3.713835]
["bitfinex","BTCUSD",1609476742639,0.09887456,29240.0,29239.0,4.573835]
["bitfinex","BTCUSD",1609476745583,0.096801,29240.0,29239.0,4.573835]
["bitfinex","BTCUSD",1609476745782,0.09887482,29240.0,29239.0,4.573835]
["bitfinex","BTCUSD",1609476746382,0.096801,29240.0,29239.0,4.573835]
["bitfinex","BTCUSD",1609476747889,0.096801,29240.0,29239.0,1.873835]
["bitfinex","BTCUSD",1609476748285,0.096801,29240.0,29239.0,2.89563802]
["bitfinex","BTCUSD",1609476748784,0.096801,29240.0,29239.0,1.873835]
["bitfinex","BTCUSD",1609476748987,0.096801,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476749188,0.096801,29240.0,29239.0,1.913835]
["bitfinex","BTCUSD",1609476749389,0.096801,29240.0,29239.0,2.013835]
["bitfinex","BTCUSD",1609476749891,0.54067401,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476750095,0.64067401,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476750304,1.00784113,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476750801,1.00784113,29240.0,29239.0,0.9024]
["bitfinex","BTCUSD",1609476751197,0.56396812,29240.0,29239.0,0.9024]
["bitfinex","BTCUSD",1609476751505,0.33740812,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476752102,0.35874169,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476752302,0.356671,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476753701,0.3587422,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476753999,0.356671,29240.0,29239.0,1.263835]
["bitfinex","BTCUSD",1609476754800,0.356671,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476755606,0.356671,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476755607,0.87365001,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476755804,0.87572125,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476756036,1.07572125,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476756234,1.01572125,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476757683,1.15632837,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476757989,1.02047016,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476759388,0.50349115,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476759589,0.40349115,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476759846,0.36288403,29240.0,29239.0,1.163835]
["bitfinex","BTCUSD",1609476760342,0.80119202,29240.0,29239.0,1.163835]
["bitfinex","BTCUSD",1609476760846,0.79705023,29240.0,29239.0,1.163835]
["bitfinex","BTCUSD",1609476761446,0.8011921,29240.0,29239.0,1.163835]
["bitfinex","BTCUSD",1609476761745,0.94179922,29240.0,29239.0,1.163835]
["bitfinex","BTCUSD",1609476762044,0.94179922,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476762244,0.93972798,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476763149,0.93972798,29240.0,29239.0,1.113835]
["bitfinex","BTCUSD",1609476763572,0.93972798,29240.0,29239.0,1.278835]
["bitfinex","BTCUSD",1609476764374,0.93765757,29240.0,29239.0,1.278835]
["bitfinex","BTCUSD",1609476764573,0.93765757,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476765273,0.94180041,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476765572,0.93972895,29240.0,29239.0,1.013835]
["bitfinex","BTCUSD",1609476766280,1.55670796,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476766577,1.76170796,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476766774,2.47430797,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476767377,2.48054606,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476767575,2.44554606,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476768077,2.44140322,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476769328,2.43640322,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476769529,1.82753021,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476770032,2.02058722,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476770233,1.72753021,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476770433,1.2149302,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476770966,1.0099302,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476771730,0.9368242,29240.0,29239.0,0.6524]
["bitfinex","BTCUSD",1609476772418,0.9368242,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476773421,0.79621708,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476773622,0.93682406,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476773824,1.00993006,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476774023,1.23493006,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476776328,1.00993006,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476777042,1.00369197,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476777944,1.10369197,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476778444,1.54756498,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476778643,1.10369197,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476778842,1.23869197,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476779543,1.54756498,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476779947,2.24756498,29240.0,29239.0,0.65118292]
["bitfinex","BTCUSD",1609476780149,1.47445898,29240.0,29231.0,0.86670805]
["bitfinex","BTCUSD",1609476780351,0.91758599,29239.0,29231.0,0.86670805]
["bitfinex","BTCUSD",1609476780552,0.64387301,29238.0,29231.0,0.86670805]
["bitfinex","BTCUSD",1609476780748,0.1,29237.0,29232.0,0.32180302]
["bitfinex","BTCUSD",1609476780952,0.10207777,29237.0,29232.0,0.04166775]
["bitfinex","BTCUSD",1609476781145,0.073106,29236.0,29232.0,0.04166775]
["bitfinex","BTCUSD",1609476781547,0.45768475,29237.0,29233.0,0.03040957]
["bitfinex","BTCUSD",1609476781747,0.073106,29236.0,29233.0,0.03040957]
["bitfinex","BTCUSD",1609476782146,0.073106,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476784476,0.07518649,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476786873,0.00208049,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476787580,0.24268819,29237.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476787777,0.073106,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476787978,0.24268819,29237.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476788377,0.073106,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476788579,0.068106,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476790117,0.70503602,29236.0,29235.0,0.30616534]
["bitfinex","BTCUSD",1609476790317,0.155,29235.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476790517,0.1681,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476790721,1.0181,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476791114,0.1681,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476791319,0.44017873,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476791716,0.44225641,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476792320,0.4381,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476795974,0.4331,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476798076,0.3331,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476798479,0.4331,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476799189,0.3331,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476799898,0.7059,29233.0,29232.0,0.6918]
["bitfinex","BTCUSD",1609476800196,0.5059,29233.0,29232.0,0.6868]
["bitfinex","BTCUSD",1609476800697,0.7059,29233.0,29232.0,0.6868]
["bitfinex","BTCUSD",1609476801096,0.5059,29233.0,29232.0,0.6868]
["bitfinex","BTCUSD",1609476802565,0.7059,29233.0,29232.0,0.6868]
["bitfinex","BTCUSD",1609476802766,0.5059,29233.0,29232.0,0.6868]
["bitfinex","BTCUSD",1609476803874,0.5059,29233.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476803875,0.27,29233.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476804074,0.155,29235.0,29232.0,1.79649274]
["bitfinex","BTCUSD",1609476804275,0.14684218,29237.0,29233.0,0.32180302]
["bitfinex","BTCUSD",1609476804474,0.14268531,29237.0,29234.0,0.315]
["bitfinex","BTCUSD",1609476804667,0.14268531,29237.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476804930,0.063097,29236.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476805225,0.67123516,29239.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476805424,0.063097,29238.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476805631,0.06517576,29238.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476806130,0.00207919,29237.0,29232.0,0.87887375]
["bitfinex","BTCUSD",1609476806325,0.00207919,29237.0,29233.0,0.205]
["bitfinex","BTCUSD",1609476806722,0.063097,29236.0,29233.0,0.205]
["bitfinex","BTCUSD",1609476807125,0.00207919,29237.0,29233.0,0.205]
["bitfinex","BTCUSD",1609476807327,0.0062384,29237.0,29233.0,0.205]
["bitfinex","BTCUSD",1609476808328,0.0062384,29237.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476808527,0.06517712,29236.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476809152,0.50905013,29236.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476809460,2.563097,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476809654,0.865007,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476809956,0.4320873,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476810154,0.43624792,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476810553,0.23416762,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476810752,0.43416762,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476811351,0.23208737,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476811554,0.06517737,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476814414,0.06517737,29235.0,29234.0,1.04121154]
["bitfinex","BTCUSD",1609476814618,0.06517737,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476815415,0.06517737,29235.0,29234.0,0.69121154]
["bitfinex","BTCUSD",1609476815618,0.06517737,29235.0,29234.0,0.89621154]
["bitfinex","BTCUSD",1609476816259,0.06933961,29235.0,29234.0,0.89621154]
["bitfinex","BTCUSD",1609476816455,0.06933961,29235.0,29234.0,0.24621154]
["bitfinex","BTCUSD",1609476816660,0.06517737,29235.0,29234.0,0.24621154]
["bitfinex","BTCUSD",1609476816862,0.06517737,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476817464,0.25208025,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476817866,0.247917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476818463,0.25416377,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476823184,0.247917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476824184,0.25416398,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476824386,0.90416398,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476824685,1.112917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476826385,0.462917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476826887,0.457917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476828221,0.46416326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476828720,0.56416326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476829222,0.46416326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476829421,1.41416326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476829722,0.46416326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476829926,0.97696326,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476830124,0.970717,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476830525,0.97696403,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476832390,0.970717,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476839011,0.965717,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476839313,0.452917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476840412,0.237917,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476840614,0.053097,29235.0,29234.0,0.04121154]
["bitfinex","BTCUSD",1609476840921,0.05934617,29235.0,29234.0,0.19621154]
["bitfinex","BTCUSD",1609476841416,0.00624917,29235.0,29234.0,0.19621154]
["bitfinex","BTCUSD",1609476841816,0.01041523,29235.0,29234.0,0.54143431]
["bitfinex","BTCUSD",1609476842316,0.00416606,29235.0,29234.0,0.54143431]
["bitfinex","BTCUSD",1609476844066,0.00416606,29235.0,29234.0,1.19143431]
["bitfinex","BTCUSD",1609476844864,0.00416606,29235.0,29234.0,0.54143431]
["bitfinex","BTCUSD",1609476845267,0.00416606,29235.0,29234.0,0.53961042]
["bitfinex","BTCUSD",1609476845467,0.00208226,29235.0,29234.0,0.53961042]
["bitfinex","BTCUSD",1609476846073,0.00208226,29235.0,29234.0,3.14573741]
["bitfinex","BTCUSD",1609476846292,0.00208226,29235.0,29234.0,3.46754043]
["bitfinex","BTCUSD",1609476846695,0.00208192,29236.0,29234.0,2.91141344]
["bitfinex","BTCUSD",1609476846894,0.00208192,29236.0,29235.0,2.58327202]
["bitfinex","BTCUSD",1609476847190,0.00208192,29236.0,29235.0,2.841469]
["bitfinex","BTCUSD",1609476847437,0.00416384,29237.0,29236.0,1.77180302]
["bitfinex","BTCUSD",1609476847438,0.00624567,29237.0,29236.0,1.77180302]
["bitfinex","BTCUSD",1609476847629,0.00624567,29237.0,29236.0,1.88]
["bitfinex","BTCUSD",1609476848028,0.00208183,29237.0,29236.0,1.88]
["bitfinex","BTCUSD",1609476848433,0.00208115,29238.0,29236.0,1.88]
["bitfinex","BTCUSD",1609476848632,0.01040575,29239.0,29237.0,1.55180302]
["bitfinex","BTCUSD",1609476848633,0.0074869,29239.0,29237.0,1.55180302]
["bitfinex","BTCUSD",1609476848930,0.048101,29238.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476849128,0.0074869,29239.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476850431,0.00416218,29238.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476850630,0.00416218,29238.0,29235.0,0.361452]
["bitfinex","BTCUSD",1609476850932,0.00416177,29239.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476851129,0.048103,29238.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476851333,0.043103,29238.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476851532,0.04726477,29238.0,29234.0,0.02314142]
["bitfinex","BTCUSD",1609476852648,0.04726477,29238.0,29234.0,0.203265]
["bitfinex","BTCUSD",1609476853148,0.18787175,29238.0,29234.0,0.203265]
["bitfinex","BTCUSD",1609476853352,0.18370998,29238.0,29234.0,0.203265]
["bitfinex","BTCUSD",1609476854050,0.18370998,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476854251,0.043103,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476857498,0.18370998,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476858597,0.043103,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476858798,0.243103,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476859001,0.043103,29238.0,29235.0,0.6552]
["bitfinex","BTCUSD",1609476859601,0.043103,29238.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476862797,1.50871198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476862995,2.32090499,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476863693,2.12090499,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476863899,1.98029801,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476864092,2.13029801,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476864293,2.33029801,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476864492,2.13029801,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476864694,2.33029801,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476864893,2.27090499,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476865297,2.47090499,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476865498,1.82703198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476865698,2.02703198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476865897,0.87703198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476866100,0.218105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476866299,0.243105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476867113,0.38371198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476867921,0.18371198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476868418,0.043105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476868820,0.693105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476869415,0.043105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476869821,2.53371198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476870024,3.21119198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476870417,3.01119198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476870621,3.21119198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476871621,0.270585,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476871824,0.043105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476872840,0.038105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476876250,0.038105,29237.0,29236.0,0.21797742]
["bitfinex","BTCUSD",1609476876251,0.04226731,29237.0,29236.0,0.21797742]
["bitfinex","BTCUSD",1609476876853,0.04226731,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476877050,0.25625731,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476878097,0.39686429,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476878693,0.38186429,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476878892,0.37770198,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476879096,0.023105,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476880401,0.14060698,29238.0,29236.0,0.59910441]
["bitfinex","BTCUSD",1609476880597,0.14060698,29238.0,29237.0,2.611446]
["bitfinex","BTCUSD",1609476880901,0.14476966,29238.0,29237.0,0.545]
["bitfinex","BTCUSD",1609476881097,0.00416268,29238.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476881303,0.023104,29237.0,29236.0,0.04297742]
["bitfinex","BTCUSD",1609476881492,0.023104,29237.0,29236.0,0.18797742]
["bitfinex","BTCUSD",1609476881699,0.023104,29237.0,29236.0,1.53797742]
["bitfinex","BTCUSD",1609476881923,0.00416266,29239.0,29236.0,1.53797742]
["bitfinex","BTCUSD",1609476882125,0.00416266,29239.0,29237.0,0.32180302]
["bitfinex","BTCUSD",1609476882425,0.023104,29238.0,29237.0,0.32180302]
["bitfinex","BTCUSD",1609476882622,0.00416266,29239.0,29237.0,0.32180302]
["bitfinex","BTCUSD",1609476882825,0.00416266,29239.0,29236.0,0.87137742]
["bitfinex","BTCUSD",1609476883226,0.00416266,29239.0,29237.0,0.6498]
["bitfinex","BTCUSD",1609476883421,0.023104,29238.0,29237.0,0.6498]
["bitfinex","BTCUSD",1609476883624,0.023104,29238.0,29237.0,1.0148]
["bitfinex","BTCUSD",1609476883824,0.14476964,29239.0,29237.0,1.0148]
["bitfinex","BTCUSD",1609476884323,0.023104,29238.0,29237.0,1.0148]
["bitfinex","BTCUSD",1609476885128,0.023104,29238.0,29237.0,1.05778054]
["bitfinex","BTCUSD",1609476893522,0.023104,29238.0,29237.0,1.85778054]
["bitfinex","BTCUSD",1609476893722,0.77487767,29240.0,29237.0,1.85778054]
["bitfinex","BTCUSD",1609476894024,0.77487767,29240.0,29238.0,1.3]
["bitfinex","BTCUSD",1609476894025,0.023104,29239.0,29238.0,1.3]
["bitfinex","BTCUSD",1609476894222,0.023104,29239.0,29238.0,0.375]
["bitfinex","BTCUSD",1609476895724,0.16371098,29239.0,29237.0,1.05778054]
["bitfinex","BTCUSD",1609476896320,0.15871098,29239.0,29237.0,1.05778054]
["bitfinex","BTCUSD",1609476898139,0.15871098,29239.0,29237.0,0.69278054]
["bitfinex","BTCUSD",1609476898941,0.018104,29239.0,29237.0,0.69278054]
["bitfinex","BTCUSD",1609476900542,0.02226617,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476902244,0.02226617,29239.0,29238.0,0.305]
["bitfinex","BTCUSD",1609476903275,0.02226617,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476903474,0.018104,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476903773,0.15871098,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476904175,0.15871098,29239.0,29238.0,0.305]
["bitfinex","BTCUSD",1609476906422,0.15871098,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476907122,0.018104,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476909071,0.15871098,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476910106,0.018104,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476912209,0.05977475,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476912610,0.018104,29239.0,29238.0,0.205]
["bitfinex","BTCUSD",1609476914314,0.018104,29239.0,29238.0,4.61112699]
["bitfinex","BTCUSD",1609476914515,0.63010899,29240.0,29238.0,6.20657601]
["bitfinex","BTCUSD",1609476914717,0.63010899,29240.0,29239.0,4.93773691]
["bitfinex","BTCUSD",1609476914922,0.63010899,29240.0,29239.0,4.96966117]
["bitfinex","BTCUSD",1609476915314,0.63010899,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476916034,0.62010899,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476916338,0.62010899,29240.0,29239.0,5.58936974]
["bitfinex","BTCUSD",1609476916536,0.62010899,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476916735,0.62010899,29240.0,29239.0,5.41353418]
["bitfinex","BTCUSD",1609476917131,0.62010899,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476917336,0.76071597,29240.0,29239.0,6.14549673]
["bitfinex","BTCUSD",1609476917534,0.76071597,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476917933,0.76071597,29240.0,29239.0,6.14549673]
["bitfinex","BTCUSD",1609476918137,0.76071597,29240.0,29239.0,5.96966117]
["bitfinex","BTCUSD",1609476918834,0.76071597,29240.0,29239.0,1.90744548]
["bitfinex","BTCUSD",1609476919037,0.76071597,29240.0,29239.0,1.73160992]
["bitfinex","BTCUSD",1609476919233,0.76071597,29240.0,29239.0,1.48160992]
["bitfinex","BTCUSD",1609476919435,0.62010899,29240.0,29239.0,1.48160992]
["bitfinex","BTCUSD",1609476920139,0.62010899,29240.0,29239.0,0.73160992]
["bitfinex","BTCUSD",1609476920437,0.76071597,29240.0,29239.0,1.34744548]
["bitfinex","BTCUSD",1609476920636,0.76071597,29240.0,29239.0,1.17160992]
["bitfinex","BTCUSD",1609476921238,0.76071597,29240.0,29239.0,2.02160992]
["bitfinex","BTCUSD",1609476921457,0.62010899,29240.0,29239.0,2.02160992]
["bitfinex","BTCUSD",1609476921661,0.62010899,29240.0,29239.0,1.17160992]
["bitfinex","BTCUSD",1609476921966,0.62010899,29240.0,29239.0,0.81018692]
["bitfinex","BTCUSD",1609476922162,0.62010899,29240.0,29239.0,0.4883839]
["bitfinex","BTCUSD",1609476922163,0.85223699,29240.0,29239.0,0.4883839]
["bitfinex","BTCUSD",1609476922361,0.85223699,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476922637,0.95223699,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476922827,1.345294,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476923226,1.545294,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476924329,1.49784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476925186,1.69090098,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476925528,1.49784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476925730,1.44784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476926229,1.89171698,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476926828,1.44784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476929445,1.34784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476929651,1.13784397,29240.0,29239.0,0.24889257]
["bitfinex","BTCUSD",1609476929848,1.13784397,29240.0,29239.0,0.34889257]
["bitfinex","BTCUSD",1609476930446,0.93784397,29240.0,29239.0,0.24889257]
["bitfinex","BTCUSD",1609476931048,0.93784397,29240.0,29239.0,0.34889257]
["bitfinex","BTCUSD",1609476933067,0.93784397,29240.0,29239.0,0.24889257]
["bitfinex","BTCUSD",1609476934669,0.93784397,29240.0,29239.0,0.34889257]
["bitfinex","BTCUSD",1609476935068,0.93784397,29240.0,29239.0,0.24889257]
["bitfinex","BTCUSD",1609476935673,0.93784397,29240.0,29239.0,0.0483839]
["bitfinex","BTCUSD",1609476935870,0.77912899,29240.0,29239.0,0.1483839]
["bitfinex","BTCUSD",1609476936075,0.56510899,29240.0,29239.0,2.0598069]
["bitfinex","BTCUSD",1609476936377,0.56510899,29240.0,29239.0,2.4898069]
["bitfinex","BTCUSD",1609476936568,0.56510899,29240.0,29239.0,2.6898069]
["bitfinex","BTCUSD",1609476937069,0.56510899,29240.0,29239.0,2.4898069]
["bitfinex","BTCUSD",1609476938458,0.56510899,29240.0,29239.0,0.791423]
["bitfinex","BTCUSD",1609476939257,0.56510899,29240.0,29239.0,0.77355141]
["bitfinex","BTCUSD",1609476940195,0.56510899,29240.0,29239.0,0.97355141]
["bitfinex","BTCUSD",1609476940395,0.56510899,29240.0,29239.0,0.77355141]
["bitfinex","BTCUSD",1609476940696,0.56510899,29240.0,29239.0,0.97355141]
["bitfinex","BTCUSD",1609476941297,0.56510899,29240.0,29239.0,0.77355141]
["bitfinex","BTCUSD",1609476943002,0.60108999,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476946013,0.74169697,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476946716,0.70571597,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476946915,0.70571597,29240.0,29239.0,1.08]
["bitfinex","BTCUSD",1609476947114,0.70571597,29240.0,29239.0,1.441411]
["bitfinex","BTCUSD",1609476948216,0.70571597,29240.0,29239.0,0.791411]
["bitfinex","BTCUSD",1609476950220,0.56510899,29240.0,29239.0,0.791411]
["bitfinex","BTCUSD",1609476951319,0.70571597,29240.0,29239.0,0.791411]
["bitfinex","BTCUSD",1609476951866,0.70571597,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476954902,0.92556597,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476955545,0.92056597,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476956944,0.70071597,29240.0,29239.0,0.43]
["bitfinex","BTCUSD",1609476957146,0.70071597,29240.0,29239.0,0.791411]
["bitfinex","BTCUSD",1609476960383,0.56010899,29240.0,29239.0,0.791411]
["bitfinex","BTCUSD",1609476961582,0.70073515,29240.0,29239.0,0.786411]
["bitfinex","BTCUSD",1609476962383,0.69073515,29240.0,29239.0,0.786411]
["bitfinex","BTCUSD",1609476964391,0.69073515,29240.0,29239.0,0.986411]
["bitfinex","BTCUSD",1609476964812,0.69073515,29240.0,29239.0,2.586411]
["bitfinex","BTCUSD",1609476965014,0.55010899,29240.0,29239.0,2.751411]
["bitfinex","BTCUSD",1609476967217,0.69073515,29240.0,29239.0,2.751411]
["bitfinex","BTCUSD",1609476967421,0.69073515,29240.0,29239.0,3.30753799]
["bitfinex","BTCUSD",1609476967616,0.69073515,29240.0,29239.0,2.751411]
["bitfinex","BTCUSD",1609476967836,0.69073515,29240.0,29239.0,3.30753799]
["bitfinex","BTCUSD",1609476968238,0.69073515,29240.0,29239.0,2.751411]
["bitfinex","BTCUSD",1609476968444,0.69073515,29240.0,29239.0,1.27321402]
["bitfinex","BTCUSD",1609476968739,0.69073515,29240.0,29239.0,2.37321402]
["bitfinex","BTCUSD",1609476970697,0.55010899,29240.0,29239.0,2.37321402]
["bitfinex","BTCUSD",1609476970897,0.55010899,29240.0,29239.0,2.38124419]
["bitfinex","BTCUSD",1609476971400,0.55010899,29240.0,29239.0,2.05944117]
["bitfinex","BTCUSD",1609476971899,0.69073515,29240.0,29239.0,2.05944117]
["bitfinex","BTCUSD",1609476972300,0.69073515,29240.0,29239.0,1.28124419]
["bitfinex","BTCUSD",1609476972505,0.69073515,29240.0,29239.0,0.95944117]
["bitfinex","BTCUSD",1609476972702,0.69073515,29240.0,29239.0,1.50944117]
["bitfinex","BTCUSD",1609476973405,0.69073515,29240.0,29239.0,2.35944117]
["bitfinex","BTCUSD",1609476973605,0.69073515,29240.0,29239.0,2.68124419]
["bitfinex","BTCUSD",1609476973807,0.69073515,29240.0,29239.0,2.03124419]
["bitfinex","BTCUSD",1609476973808,0.55010899,29240.0,29239.0,2.03124419]
["bitfinex","BTCUSD",1609476974628,0.55010899,29240.0,29239.0,1.50944117]
["bitfinex","BTCUSD",1609476974828,0.69073515,29240.0,29239.0,0.95944117]
["bitfinex","BTCUSD",1609476975026,0.69073515,29240.0,29239.0,0.79444117]
["bitfinex","BTCUSD",1609476975625,0.69073515,29240.0,29239.0,1.39444117]
["bitfinex","BTCUSD",1609476976828,0.69073515,29240.0,29239.0,1.59444117]
["bitfinex","BTCUSD",1609476977233,0.68573515,29240.0,29239.0,2.34444117]
["bitfinex","BTCUSD",1609476977630,0.68573515,29240.0,29239.0,2.94444117]
["bitfinex","BTCUSD",1609476977832,0.68573515,29240.0,29239.0,2.55944117]
["bitfinex","BTCUSD",1609476979331,0.68573515,29240.0,29239.0,1.80944117]
["bitfinex","BTCUSD",1609476979652,0.66790077,29240.0,29239.0,1.80944117]
["bitfinex","BTCUSD",1609476980651,0.66790077,29240.0,29239.0,2.70944117]
["bitfinex","BTCUSD",1609476981252,0.66790077,29240.0,29239.0,1.80944117]
["bitfinex","BTCUSD",1609476981852,0.66790077,29240.0,29239.0,1.60944117]
["bitfinex","BTCUSD",1609476982051,0.66790077,29240.0,29239.0,1.80944117]
["bitfinex","BTCUSD",1609476982451,0.66790077,29240.0,29239.0,1.60944117]
["bitfinex","BTCUSD",1609476983068,0.52727461,29240.0,29239.0,1.60944117]
["bitfinex","BTCUSD",1609476983367,0.52227461,29240.0,29239.0,1.60944117]
["bitfinex","BTCUSD",1609476983567,0.52227461,29240.0,29239.0,2.15944117]
["bitfinex","BTCUSD",1609476983767,0.52737461,29240.0,29239.0,1.60944117]
["bitfinex","BTCUSD",1609476984168,0.66800077,29240.0,29239.0,1.00944117]
["bitfinex","BTCUSD",1609476984476,0.81846077,29240.0,29239.0,0.79444117]
["bitfinex","BTCUSD",1609476984673,0.85444177,29240.0,29239.0,0.43303017]
["bitfinex","BTCUSD",1609476984974,0.85444177,29240.0,29239.0,0.32983319]
["bitfinex","BTCUSD",1609476985170,0.85444177,29240.0,29239.0,0.00803017]
["bitfinex","BTCUSD",1609476986413,1.39831478,29240.0,29239.0,0.00803017]
["bitfinex","BTCUSD",1609476986611,1.79137179,29240.0,29239.0,0.00803017]
["bitfinex","BTCUSD",1609476986808,2.07637179,29240.0,29239.0,0.00803017]
["bitfinex","BTCUSD",1609476988211,2.58907179,29240.0,29239.0,0.00803017]
["bitfinex","BTCUSD",1609476988513,2.58907179,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476989113,2.0805352,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476990507,1.8805352,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476991151,2.07637179,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476991744,1.63249878,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476991948,1.43944177,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476992151,1.23944177,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476993152,1.24360267,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476993449,1.14360267,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476994450,0.71797651,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476995280,0.71381561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609476995478,0.85444177,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477001835,0.85444177,29240.0,29239.0,0.23762122]
["bitfinex","BTCUSD",1609477002034,0.85444177,29240.0,29239.0,0.90262122]
["bitfinex","BTCUSD",1609477002433,0.85444177,29240.0,29239.0,1.80262122]
["bitfinex","BTCUSD",1609477002633,0.85444177,29240.0,29239.0,0.30262122]
["bitfinex","BTCUSD",1609477003332,0.85444177,29240.0,29239.0,1.10262122]
["bitfinex","BTCUSD",1609477003534,0.81846077,29240.0,29239.0,1.10262122]
["bitfinex","BTCUSD",1609477003736,0.66800077,29240.0,29239.0,1.10262122]
["bitfinex","BTCUSD",1609477004040,0.66800077,29240.0,29239.0,1.46403222]
["bitfinex","BTCUSD",1609477004433,0.66800077,29240.0,29239.0,0.66403222]
["bitfinex","BTCUSD",1609477005436,0.66800077,29240.0,29239.0,1.46403222]
["bitfinex","BTCUSD",1609477005637,0.66800077,29240.0,29239.0,0.66403222]
["bitfinex","BTCUSD",1609477005837,0.66800077,29240.0,29239.0,0.30262122]
["bitfinex","BTCUSD",1609477006957,0.84398177,29240.0,29239.0,0.30262122]
["bitfinex","BTCUSD",1609477007653,0.84398177,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477007852,0.84398177,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477010267,0.70398177,29240.0,29239.0,0.98662122]
["bitfinex","BTCUSD",1609477011361,0.70398177,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477014837,1.49285478,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477015768,1.04898177,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477016066,1.29285478,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477016270,0.98814488,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477016475,0.99438917,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477016668,1.19438917,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477016867,0.99438917,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477017271,0.99022606,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477017972,0.71022606,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477018371,0.91022606,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477018773,0.71022606,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477018976,0.70814402,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477020177,0.70398177,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477020376,0.708144,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477020574,0.908144,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477020774,0.898144,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477021496,0.708144,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477022693,0.56751784,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477023299,0.56959909,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477023696,0.71022525,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477025198,0.76959909,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477025701,0.76959909,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477025702,0.76335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477026398,0.90398177,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477027355,0.76335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477027972,0.56959798,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477028174,0.56959798,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477028370,0.71022414,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477028772,0.70814294,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477029371,0.56751678,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477029968,0.56751678,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477030409,0.56751678,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477030911,0.56335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477032014,0.56751622,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477032614,0.56335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477033416,0.56335561,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477033914,0.76335561,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477034116,0.91835561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477034519,1.35164392,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477034915,1.15858691,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477035318,1.29921307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477036531,1.16314307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477036733,0.96314307,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477036936,0.96314307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477037134,0.80814307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477037836,0.70814307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477038935,0.70814307,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477039139,0.70814307,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477040040,0.71022516,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477041437,0.71022516,29240.0,29239.0,0.03662122]
["bitfinex","BTCUSD",1609477041680,0.71022516,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477043152,0.569599,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477043852,0.56335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477044852,0.56335561,29240.0,29239.0,0.83762122]
["bitfinex","BTCUSD",1609477045150,0.56335561,29240.0,29239.0,1.13762122]
["bitfinex","BTCUSD",1609477045350,0.56960315,29240.0,29239.0,1.13762122]
["bitfinex","BTCUSD",1609477045987,0.56960315,29240.0,29239.0,1.83762122]
["bitfinex","BTCUSD",1609477046289,0.56960315,29240.0,29239.0,1.13762122]
["bitfinex","BTCUSD",1609477046886,0.53362215,29240.0,29239.0,1.49903222]
["bitfinex","BTCUSD",1609477047491,0.53362215,29240.0,29239.0,1.69903222]
["bitfinex","BTCUSD",1609477047888,0.52737461,29240.0,29239.0,2.49903222]
["bitfinex","BTCUSD",1609477048088,0.52737461,29240.0,29239.0,2.83108222]
["bitfinex","BTCUSD",1609477048394,0.52737461,29240.0,29239.0,2.03108222]
["bitfinex","BTCUSD",1609477048590,0.52737461,29240.0,29239.0,1.83108222]
["bitfinex","BTCUSD",1609477048989,0.52737461,29240.0,29239.0,1.74403222]
["bitfinex","BTCUSD",1609477049500,0.52737461,29240.0,29239.0,0.94403222]
["bitfinex","BTCUSD",1609477049798,2.76335561,29240.0,29239.0,0.33762122]
["bitfinex","BTCUSD",1609477049999,2.96335561,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477050193,1.05641262,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477050398,1.25057604,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477050795,1.05751903,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477051822,1.19814519,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477052517,1.2002268,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477054027,1.19814505,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477054323,1.09814505,29240.0,29239.0,0.03762122]
["bitfinex","BTCUSD",1609477055119,1.09814505,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477055921,0.89814505,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477056870,1.09814505,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477058057,1.83507507,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477058255,1.83715764,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477058658,5.71091179,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477058859,5.75258391,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477059362,7.20245505,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477059658,6.43628392,29240.0,29239.0,0.03262122]
["bitfinex","BTCUSD",1609477060360,6.43628392,29240.0,29239.0,1.22e-06]
["bitfinex","BTCUSD",1609477061295,7.20245505,29240.0,29239.0,1.22e-06]
["bitfinex","BTCUSD",1609477062003,7.40245505,29240.0,29221.0,0.3622833]
["bitfinex","BTCUSD",1609477062204,7.40245505,29240.0,29221.0,0.32180302]
["bitfinex","BTCUSD",1609477062205,0.148,29228.0,29221.0,0.32180302]
["bitfinex","BTCUSD",1609477062506,0.135981,29227.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477063099,0.335981,29227.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477063403,0.47660716,29227.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477063602,0.27660716,29227.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477063803,0.47660716,29227.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477064109,0.035981,29224.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477064302,0.135981,29224.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477064502,0.27660716,29224.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477065001,0.035981,29221.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477065204,0.222381,29221.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477065406,0.36300716,29221.0,29220.0,0.6403]
["bitfinex","BTCUSD",1609477066822,0.17660716,29221.0,29220.0,1.19642699]
["bitfinex","BTCUSD",1609477067024,0.14062616,29224.0,29220.0,1.73283799]
["bitfinex","BTCUSD",1609477067223,0.14062616,29224.0,29221.0,0.94946225]
["bitfinex","BTCUSD",1609477067416,0.14062616,29224.0,29222.0,0.55612699]
["bitfinex","BTCUSD",1609477067622,0.14062616,29224.0,29223.0,0.356411]
["bitfinex","BTCUSD",1609477067818,0.14062616,29224.0,29223.0,1.05253799]
["bitfinex","BTCUSD",1609477068123,0.035981,29227.0,29223.0,0.55612699]
["bitfinex","BTCUSD",1609477070621,0.035981,29227.0,29221.0,0.55612699]
["bitfinex","BTCUSD",1609477070824,0.148,29228.0,29221.0,0.55612699]
["bitfinex","BTCUSD",1609477071427,1.15182616,29232.0,29223.0,0.55612699]
["bitfinex","BTCUSD",1609477071428,0.14062616,29232.0,29223.0,0.55612699]
["bitfinex","BTCUSD",1609477071631,0.14062616,29232.0,29224.0,1.92626897]
["bitfinex","BTCUSD",1609477071864,0.14062616,29232.0,29225.0,0.90985427]
["bitfinex","BTCUSD",1609477072069,0.14062616,29232.0,29228.0,0.04383]
["bitfinex","BTCUSD",1609477072265,0.2796,29239.0,29229.0,0.91770199]
["bitfinex","BTCUSD",1609477072464,0.00494578,29241.0,29231.0,0.361575]
["bitfinex","BTCUSD",1609477072668,0.0008,29241.0,29232.0,0.55612699]
["bitfinex","BTCUSD",1609477073036,0.0008,29241.0,29236.0,0.18630582]
["bitfinex","BTCUSD",1609477073228,0.040956,29239.0,29236.0,0.18630582]
["bitfinex","BTCUSD",1609477073835,0.48482901,29239.0,29233.0,0.135]
["bitfinex","BTCUSD",1609477074038,0.190956,29238.0,29229.0,0.4497]
["bitfinex","BTCUSD",1609477074531,0.190956,29238.0,29227.0,0.9596]
["bitfinex","BTCUSD",1609477074733,0.190956,29238.0,29227.0,1.51572699]
["bitfinex","BTCUSD",1609477074935,0.190956,29238.0,29229.0,0.30905111]
["bitfinex","BTCUSD",1609477075135,0.190956,29238.0,29232.0,0.5127]
["bitfinex","BTCUSD",1609477076065,0.180956,29238.0,29232.0,0.5127]
["bitfinex","BTCUSD",1609477077364,0.030956,29238.0,29232.0,0.5127]
["bitfinex","BTCUSD",1609477078973,0.030956,29238.0,29233.0,0.33291308]
["bitfinex","BTCUSD",1609477080370,0.030956,29238.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477087421,0.54387301,29237.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477087622,0.830975,29235.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477087820,0.965975,29235.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477088435,2.465975,29235.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477088631,2.85160116,29235.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477088937,2.85575411,29235.0,29234.0,0.02018103]
["bitfinex","BTCUSD",1609477089734,1.26855411,29235.0,29234.0,0.01018103]
["bitfinex","BTCUSD",1609477089929,1.26855411,29235.0,29226.0,0.87793001]
["bitfinex","BTCUSD",1609477090434,0.030975,29233.0,29227.0,0.32180302]
["bitfinex","BTCUSD",1609477090635,0.030975,29233.0,29228.0,0.55612699]
["bitfinex","BTCUSD",1609477090840,0.00622942,29235.0,29230.0,0.20846938]
["bitfinex","BTCUSD",1609477091137,0.00622953,29236.0,29231.0,0.71612699]
["bitfinex","BTCUSD",1609477091330,0.030975,29235.0,29231.0,0.71612699]
["bitfinex","BTCUSD",1609477091731,0.030975,29235.0,29232.0,0.145]
["bitfinex","BTCUSD",1609477092132,0.030975,29235.0,29232.0,0.70112699]
["bitfinex","BTCUSD",1609477092335,0.00207647,29237.0,29232.0,0.70112699]
["bitfinex","BTCUSD",1609477092551,0.030975,29236.0,29232.0,0.145]
["bitfinex","BTCUSD",1609477092758,0.00207625,29238.0,29234.0,0.34138493]
["bitfinex","BTCUSD",1609477093057,0.00207625,29238.0,29236.0,0.361453]
["bitfinex","BTCUSD",1609477093252,0.14062573,29239.0,29237.0,0.135]
["bitfinex","BTCUSD",1609477093449,0.14062573,29239.0,29238.0,2.061453]
["bitfinex","BTCUSD",1609477093646,0.52945077,29240.0,29238.0,2.061453]
["bitfinex","BTCUSD",1609477093952,0.52737461,29240.0,29239.0,1.6126]
["bitfinex","BTCUSD",1609477094251,0.52737461,29240.0,29239.0,2.299053]
["bitfinex","BTCUSD",1609477094649,0.66800034,29240.0,29239.0,2.299053]
["bitfinex","BTCUSD",1609477095148,0.66800034,29240.0,29239.0,1.199053]
["bitfinex","BTCUSD",1609477097856,0.52737461,29240.0,29239.0,0.874053]
["bitfinex","BTCUSD",1609477098071,0.55834961,29240.0,29239.0,0.82666225]
["bitfinex","BTCUSD",1609477098268,0.55834961,29240.0,29235.0,0.32026142]
["bitfinex","BTCUSD",1609477098470,0.030975,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477098972,0.17160073,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477100072,0.030975,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477101070,0.17160073,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477101772,0.17367955,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477102173,0.03305382,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477103275,0.17367955,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477103676,0.17160073,29239.0,29237.0,0.5126]
["bitfinex","BTCUSD",1609477104980,0.17160073,29239.0,29238.0,4.15612699]
["bitfinex","BTCUSD",1609477104981,0.14062573,29239.0,29238.0,4.15612699]
["bitfinex","BTCUSD",1609477105185,0.14062573,29239.0,29238.0,5.53938301]
["bitfinex","BTCUSD",1609477105379,0.52945338,29240.0,29239.0,3.92180302]
["bitfinex","BTCUSD",1609477105679,0.52945338,29240.0,29239.0,4.83938301]
["bitfinex","BTCUSD",1609477105879,0.52737461,29240.0,29239.0,5.77938301]
["bitfinex","BTCUSD",1609477106577,0.52737461,29240.0,29239.0,5.22325602]
["bitfinex","BTCUSD",1609477107280,0.66800034,29240.0,29239.0,1.62325602]
["bitfinex","BTCUSD",1609477107491,0.66800034,29240.0,29239.0,0.68325602]
["bitfinex","BTCUSD",1609477107699,0.66800034,29240.0,29239.0,1.33343835]
["bitfinex","BTCUSD",1609477107990,0.66800034,29240.0,29239.0,1.01163533]
["bitfinex","BTCUSD",1609477108192,0.66800034,29240.0,29239.0,3.01163533]
["bitfinex","BTCUSD",1609477111094,0.52737461,29240.0,29239.0,3.01163533]
["bitfinex","BTCUSD",1609477111895,0.66800034,29240.0,29239.0,3.01163533]
["bitfinex","BTCUSD",1609477112998,0.52737461,29240.0,29239.0,3.01163533]
["bitfinex","BTCUSD",1609477113217,0.52737461,29240.0,29239.0,4.11163533]
["bitfinex","BTCUSD",1609477113417,0.52737461,29240.0,29239.0,3.01163533]
["bitfinex","BTCUSD",1609477113616,0.52737461,29240.0,29239.0,3.30663533]
["bitfinex","BTCUSD",1609477115127,0.52737461,29240.0,29239.0,3.50663533]
["bitfinex","BTCUSD",1609477115730,0.52737461,29240.0,29239.0,1.50663533]
["bitfinex","BTCUSD",1609477116028,0.52737461,29240.0,29239.0,1.30663533]
["bitfinex","BTCUSD",1609477116328,0.66800034,29240.0,29239.0,1.01163533]
["bitfinex","BTCUSD",1609477117127,0.66800034,29240.0,29239.0,2.26163533]
["bitfinex","BTCUSD",1609477118411,0.52737461,29240.0,29239.0,2.60663533]
["bitfinex","BTCUSD",1609477119708,0.52737461,29240.0,29239.0,2.40663533]
["bitfinex","BTCUSD",1609477119913,0.52737461,29240.0,29239.0,2.60663533]
["bitfinex","BTCUSD",1609477121110,0.52737461,29240.0,29239.0,3.20663533]
["bitfinex","BTCUSD",1609477121414,0.52737461,29240.0,29239.0,2.60663533]
["bitfinex","BTCUSD",1609477123333,0.52737461,29240.0,29239.0,3.28843533]
["bitfinex","BTCUSD",1609477126138,0.66800034,29240.0,29239.0,3.28843533]
["bitfinex","BTCUSD",1609477127834,0.66800034,29240.0,29239.0,3.08843533]
["bitfinex","BTCUSD",1609477128034,0.66800034,29240.0,29239.0,1.83843533]
["bitfinex","BTCUSD",1609477129547,0.66800034,29240.0,29239.0,2.03843533]
["bitfinex","BTCUSD",1609477129749,0.66800034,29240.0,29239.0,1.83843533]
["bitfinex","BTCUSD",1609477129946,0.66800034,29240.0,29239.0,2.43843533]
["bitfinex","BTCUSD",1609477130249,0.66800034,29240.0,29239.0,2.63843533]
["bitfinex","BTCUSD",1609477130454,0.66800034,29240.0,29239.0,2.43843533]
["bitfinex","BTCUSD",1609477131346,0.66800034,29240.0,29239.0,1.83843533]
["bitfinex","BTCUSD",1609477131649,0.66800034,29240.0,29239.0,2.14174561]
["bitfinex","BTCUSD",1609477131847,0.66800034,29240.0,29239.0,3.80090533]
["bitfinex","BTCUSD",1609477132451,0.66800034,29240.0,29239.0,1.95090533]
["bitfinex","BTCUSD",1609477132851,0.66800034,29240.0,29239.0,2.85090533]
["bitfinex","BTCUSD",1609477133179,0.67008199,29240.0,29239.0,2.85090533]
["bitfinex","BTCUSD",1609477133373,0.67008199,29240.0,29239.0,3.05090533]
["bitfinex","BTCUSD",1609477133674,0.67008199,29240.0,29239.0,2.715723]
["bitfinex","BTCUSD",1609477134071,0.67008199,29240.0,29239.0,2.515723]
["bitfinex","BTCUSD",1609477134272,0.67008199,29240.0,29239.0,1.615723]
["bitfinex","BTCUSD",1609477134572,0.67008199,29240.0,29239.0,1.503253]
["bitfinex","BTCUSD",1609477134972,0.67008199,29240.0,29239.0,2.753253]
["bitfinex","BTCUSD",1609477135714,0.67008199,29240.0,29239.0,3.253253]
["bitfinex","BTCUSD",1609477135914,0.67008199,29240.0,29239.0,3.132103]
["bitfinex","BTCUSD",1609477136314,0.6742467,29240.0,29239.0,3.132103]
["bitfinex","BTCUSD",1609477136714,0.67216505,29240.0,29239.0,3.132103]
["bitfinex","BTCUSD",1609477137015,0.53153932,29240.0,29239.0,1.882103]
["bitfinex","BTCUSD",1609477137815,0.67216505,29240.0,29239.0,3.032103]
["bitfinex","BTCUSD",1609477138016,0.67216505,29240.0,29239.0,2.832103]
["bitfinex","BTCUSD",1609477138313,0.67216505,29240.0,29239.0,3.032103]
["bitfinex","BTCUSD",1609477138714,0.67216505,29240.0,29239.0,1.882103]
["bitfinex","BTCUSD",1609477138916,0.67216505,29240.0,29239.0,2.682103]
["bitfinex","BTCUSD",1609477139615,0.67216505,29240.0,29239.0,2.602833]
["bitfinex","BTCUSD",1609477140617,0.67216505,29240.0,29239.0,1.602833]
["bitfinex","BTCUSD",1609477140822,0.70314005,29240.0,29239.0,1.1418]
["bitfinex","BTCUSD",1609477141022,0.66251432,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477141221,0.56251432,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477141649,0.85834961,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477141940,1.21397534,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477142145,1.94669495,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477142640,2.33975196,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477142945,2.31475196,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477143141,2.14669495,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477144048,1.70282194,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477147966,1.66115534,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477150137,1.66739335,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477153356,1.67155096,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477154659,1.66739335,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477155361,1.36739335,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477155665,1.02676762,29240.0,29239.0,2.6818]
["bitfinex","BTCUSD",1609477155863,0.53361262,29240.0,29239.0,2.6818]
["bitfinex","BTCUSD",1609477156066,0.52945322,29240.0,29239.0,2.6818]
["bitfinex","BTCUSD",1609477156258,0.52945322,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477156659,0.52945322,29240.0,29239.0,1.4318]
["bitfinex","BTCUSD",1609477156861,0.52945322,29240.0,29239.0,0.6818]
["bitfinex","BTCUSD",1609477157661,0.52945322,29240.0,29239.0,1.2318]
["bitfinex","BTCUSD",1609477157862,0.52945322,29240.0,29239.0,1.4118]
["bitfinex","BTCUSD",1609477158164,0.52945322,29240.0,29239.0,0.8618]
["bitfinex","BTCUSD",1609477158886,0.55834961,29240.0,29239.0,0.8618]
["bitfinex","BTCUSD",1609477159086,0.55834961,29240.0,29239.0,1.18360302]
["bitfinex","BTCUSD",1609477159289,0.52737461,29240.0,29239.0,3.27077301]
["bitfinex","BTCUSD",1609477159493,0.52737461,29240.0,29239.0,3.78327301]
["bitfinex","BTCUSD",1609477159687,0.52737461,29240.0,29239.0,4.48327301]
["bitfinex","BTCUSD",1609477161093,0.52737461,29240.0,29239.0,3.92714602]
["bitfinex","BTCUSD",1609477161292,0.52737461,29240.0,29239.0,2.37714602]
["bitfinex","BTCUSD",1609477161496,0.52737461,29240.0,29239.0,2.25755602]
["bitfinex","BTCUSD",1609477161895,0.52737461,29240.0,29239.0,2.05755602]
["bitfinex","BTCUSD",1609477162392,0.52737461,29240.0,29239.0,1.68535602]
["bitfinex","BTCUSD",1609477164965,0.52737461,29240.0,29239.0,1.88535602]
["bitfinex","BTCUSD",1609477165266,0.52737461,29240.0,29239.0,1.578953]
["bitfinex","BTCUSD",1609477166510,0.66800034,29240.0,29239.0,2.88535602]
["bitfinex","BTCUSD",1609477167507,0.66800034,29240.0,29239.0,3.18535602]
["bitfinex","BTCUSD",1609477167706,0.66800034,29240.0,29239.0,3.36035602]
["bitfinex","BTCUSD",1609477168106,0.52737461,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477168406,0.52737461,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477168811,0.52737461,29240.0,29239.0,2.51035602]
["bitfinex","BTCUSD",1609477169552,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477170813,0.66800034,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477171216,0.52737461,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477173141,0.52737461,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477173333,0.66800034,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477174434,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477176339,0.66800034,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477176940,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477177175,0.66800034,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477177375,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477177977,0.66800034,29240.0,29239.0,2.06035602]
["bitfinex","BTCUSD",1609477178405,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477179298,0.66800034,29240.0,29239.0,3.16035602]
["bitfinex","BTCUSD",1609477179502,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477180303,0.66800034,29240.0,29239.0,2.51035602]
["bitfinex","BTCUSD",1609477180505,0.66800034,29240.0,29239.0,1.86035602]
["bitfinex","BTCUSD",1609477180707,0.69897534,29240.0,29239.0,1.49890302]
["bitfinex","BTCUSD",1609477180938,0.69897534,29240.0,29239.0,1.32390302]
["bitfinex","BTCUSD",1609477181135,0.69897534,29240.0,29239.0,1.0175]
["bitfinex","BTCUSD",1609477181339,0.69897534,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477182438,0.70105512,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477183847,0.70105512,29240.0,29239.0,0.7125]
["bitfinex","BTCUSD",1609477184243,0.70105512,29240.0,29239.0,0.7175]
["bitfinex","BTCUSD",1609477185144,0.70105512,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477185647,0.7052194,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477186243,0.69897534,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477187566,0.52737461,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477187768,0.52737461,29240.0,29239.0,1.048953]
["bitfinex","BTCUSD",1609477188166,0.53361916,29240.0,29239.0,1.048953]
["bitfinex","BTCUSD",1609477188365,0.53361916,29240.0,29239.0,2.398953]
["bitfinex","BTCUSD",1609477188570,0.53153841,29240.0,29239.0,2.683953]
["bitfinex","BTCUSD",1609477188765,0.73153841,29240.0,29239.0,2.683953]
["bitfinex","BTCUSD",1609477189068,0.53153841,29240.0,29239.0,2.683953]
["bitfinex","BTCUSD",1609477189265,0.53153841,29240.0,29239.0,2.99035602]
["bitfinex","BTCUSD",1609477189771,0.53362039,29240.0,29239.0,2.99035602]
["bitfinex","BTCUSD",1609477190268,0.52945659,29240.0,29239.0,2.99035602]
["bitfinex","BTCUSD",1609477191367,0.52945659,29240.0,29239.0,1.64035602]
["bitfinex","BTCUSD",1609477192286,0.72945659,29240.0,29239.0,1.64035602]
["bitfinex","BTCUSD",1609477192584,0.52945659,29240.0,29239.0,1.64035602]
["bitfinex","BTCUSD",1609477193406,0.52945659,29240.0,29239.0,1.35535602]
["bitfinex","BTCUSD",1609477193609,0.53153836,29240.0,29239.0,1.18035602]
["bitfinex","BTCUSD",1609477194610,0.53153836,29240.0,29239.0,0.873953]
["bitfinex","BTCUSD",1609477194809,0.56251336,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477195611,0.5645957,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477196010,0.5336207,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477196512,0.52737461,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477201223,0.55834961,29240.0,29239.0,0.5125]
["bitfinex","BTCUSD",1609477201425,0.52600694,29240.0,29239.0,1.8625]
["bitfinex","BTCUSD",1609477201626,0.52600694,29240.0,29239.0,2.603953]
["bitfinex","BTCUSD",1609477202424,0.52600694,29240.0,29239.0,3.16007999]
["bitfinex","BTCUSD",1609477202629,0.5322515,29240.0,29239.0,2.803953]
["bitfinex","BTCUSD",1609477203028,0.53016984,29240.0,29239.0,2.803953]
["bitfinex","BTCUSD",1609477203457,0.53016984,29240.0,29239.0,2.963763]
["bitfinex","BTCUSD",1609477204058,0.53225113,29240.0,29239.0,2.963763]
["bitfinex","BTCUSD",1609477204861,0.53016984,29240.0,29239.0,2.963763]
["bitfinex","BTCUSD",1609477205362,0.53016984,29240.0,29239.0,1.413763]
["bitfinex","BTCUSD",1609477205562,0.53016984,29240.0,29239.0,1.253953]
["bitfinex","BTCUSD",1609477205868,0.53641384,29240.0,29239.0,1.253953]
["bitfinex","BTCUSD",1609477207200,0.53641384,29240.0,29239.0,1.953953]
["bitfinex","BTCUSD",1609477207363,0.53641384,29240.0,29239.0,2.26035602]
["bitfinex","BTCUSD",1609477207565,0.53016984,29240.0,29239.0,2.153953]
["bitfinex","BTCUSD",1609477207964,0.53225118,29240.0,29239.0,2.153953]
["bitfinex","BTCUSD",1609477208165,0.53225118,29240.0,29239.0,1.453953]
["bitfinex","BTCUSD",1609477208916,0.52808828,29240.0,29239.0,1.453953]
["bitfinex","BTCUSD",1609477209123,0.52808828,29240.0,29239.0,2.553953]
["bitfinex","BTCUSD",1609477209518,0.52808828,29240.0,29239.0,2.656583]
["bitfinex","BTCUSD",1609477210519,0.52600694,29240.0,29239.0,2.656583]
["bitfinex","BTCUSD",1609477210979,0.52808822,29240.0,29239.0,1.556583]
["bitfinex","BTCUSD",1609477211120,0.52808822,29240.0,29239.0,2.506583]
["bitfinex","BTCUSD",1609477211321,0.52808822,29240.0,29239.0,1.253953]
["bitfinex","BTCUSD",1609477212125,0.53641364,29240.0,29239.0,1.253953]
["bitfinex","BTCUSD",1609477212322,0.53225096,29240.0,29239.0,1.253953]
["bitfinex","BTCUSD",1609477212726,0.53641369,29240.0,29239.0,1.453953]
["bitfinex","BTCUSD",1609477212937,0.53641369,29240.0,29239.0,2.353953]
["bitfinex","BTCUSD",1609477213239,0.53016967,29240.0,29239.0,1.453953]
["bitfinex","BTCUSD",1609477213836,0.53016967,29240.0,29239.0,1.448953]
["bitfinex","BTCUSD",1609477214643,0.53016967,29240.0,29239.0,1.581123]
["bitfinex","BTCUSD",1609477215940,0.53016967,29240.0,29239.0,2.181123]
["bitfinex","BTCUSD",1609477216138,0.52808826,29240.0,29239.0,2.181123]
["bitfinex","BTCUSD",1609477216742,0.66871399,29240.0,29239.0,2.181123]
["bitfinex","BTCUSD",1609477216946,0.52808826,29240.0,29239.0,4.581123]
["bitfinex","BTCUSD",1609477217847,0.00644381,29242.0,29240.0,4.68836557]
["bitfinex","BTCUSD",1609477218054,0.0008,29248.0,29242.0,4.011453]
["bitfinex","BTCUSD",1609477218250,0.0008,29248.0,29244.0,4.011453]
["bitfinex","BTCUSD",1609477218481,0.0008,29248.0,29244.0,4.90590727]
["bitfinex","BTCUSD",1609477218772,0.0008,29248.0,29244.0,5.48257999]
["bitfinex","BTCUSD",1609477219170,0.0008,29248.0,29244.0,1.276453]
["bitfinex","BTCUSD",1609477219373,0.0008,29248.0,29244.0,0.361453]
["bitfinex","BTCUSD",1609477219573,0.0008,29248.0,29243.0,0.30640302]
["bitfinex","BTCUSD",1609477219769,0.0008,29248.0,29244.0,0.361453]
["bitfinex","BTCUSD",1609477221171,0.0008,29248.0,29242.0,0.30640302]
["bitfinex","BTCUSD",1609477221370,0.0008,29248.0,29243.0,0.361453]
["bitfinex","BTCUSD",1609477221769,0.00108766,29245.0,29242.0,0.30640302]
["bitfinex","BTCUSD",1609477221969,0.00108766,29245.0,29243.0,0.265]
["bitfinex","BTCUSD",1609477222472,0.20108766,29245.0,29242.0,0.361453]
["bitfinex","BTCUSD",1609477222671,0.44387301,29244.0,29242.0,0.385]
["bitfinex","BTCUSD",1609477222883,4.02305701,29243.0,29242.0,0.385]
["bitfinex","BTCUSD",1609477223076,0.3410143,29242.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609477223273,0.3410143,29242.0,29223.0,0.4609]
["bitfinex","BTCUSD",1609477223274,0.97567603,29241.0,29223.0,0.4609]
["bitfinex","BTCUSD",1609477223554,0.3410143,29239.0,29224.0,0.748253]
["bitfinex","BTCUSD",1609477223749,0.3410143,29239.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477223750,0.3410143,29237.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477223954,1.48837603,29236.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477224148,1.07567603,29235.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477224347,0.97567603,29234.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477224547,1.24988731,29233.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477224747,0.88488731,29232.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477224947,0.44387301,29231.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477225350,0.165,29230.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477225548,0.1,29229.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477225987,0.54387301,29229.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477226292,0.17,29227.0,29225.0,0.361453]
["bitfinex","BTCUSD",1609477226489,0.24708,29230.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477226693,0.1,29229.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477227691,0.24708,29230.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477229987,0.148,29234.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477230189,0.148,29234.0,29225.0,0.6838]
["bitfinex","BTCUSD",1609477230190,0.59187301,29234.0,29227.0,0.15]
["bitfinex","BTCUSD",1609477230392,0.44387301,29233.0,29228.0,0.361453]
["bitfinex","BTCUSD",1609477230791,0.64387301,29233.0,29228.0,0.361453]
["bitfinex","BTCUSD",1609477230994,0.1,29232.0,29228.0,0.361453]
["bitfinex","BTCUSD",1609477232011,0.44387301,29231.0,29230.0,0.5128]
["bitfinex","BTCUSD",1609477232208,1.176715,29231.0,29230.0,0.5128]
["bitfinex","BTCUSD",1609477232406,0.531715,29231.0,29230.0,0.5128]
["bitfinex","BTCUSD",1609477232607,0.70074,29231.0,29225.0,0.6838]
["bitfinex","BTCUSD",1609477232814,0.50074,29231.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477233006,0.24574,29231.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477233506,0.1,29232.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477235104,0.54387301,29232.0,29226.0,0.361453]
["bitfinex","BTCUSD",1609477235506,0.54387301,29232.0,29226.0,0.356453]
["bitfinex","BTCUSD",1609477236311,0.33180302,29236.0,29226.0,0.356453]
["bitfinex","BTCUSD",1609477236515,0.03567821,29237.0,29230.0,0.5128]
["bitfinex","BTCUSD",1609477236713,0.4589,29240.0,29231.0,0.361453]
["bitfinex","BTCUSD",1609477237011,0.03597,29243.0,29231.0,0.12883]
["bitfinex","BTCUSD",1609477237256,0.03597,29239.0,29231.0,0.12883]
["bitfinex","BTCUSD",1609477237455,0.47984301,29239.0,29231.0,0.12883]
["bitfinex","BTCUSD",1609477237658,0.1,29240.0,29232.0,0.361482]
["bitfinex","BTCUSD",1609477237857,0.03597,29239.0,29231.0,0.19785]
["bitfinex","BTCUSD",1609477238166,0.4410143,29243.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477238352,0.15,29241.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477238582,0.03597,29240.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477239679,0.47984301,29240.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477239879,0.1,29243.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477239880,0.03597,29238.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477240081,0.44387301,29237.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477240382,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477240583,0.47984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477240783,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477241614,1.17984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477241818,0.57984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477242015,0.47984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477243017,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477243318,0.47984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477243714,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477244315,0.47984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477244715,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477244918,0.47984301,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477245118,0.03597,29236.0,29235.0,0.6835]
["bitfinex","BTCUSD",1609477245422,0.03597,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477246317,0.47984301,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477246517,1.42984301,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477246743,0.13597,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477246941,0.57984301,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477247840,0.13597,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477248039,0.57984301,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477248239,0.13597,29236.0,29235.0,0.6785]
["bitfinex","BTCUSD",1609477249041,0.03597,29236.0,29233.0,0.6835]
["bitfinex","BTCUSD",1609477249239,0.13597,29236.0,29233.0,0.6835]
["bitfinex","BTCUSD",1609477249440,0.03597,29236.0,29233.0,0.6835]
["bitfinex","BTCUSD",1609477250246,0.13597,29236.0,29233.0,0.6835]
["bitfinex","BTCUSD",1609477250441,0.13597,29236.0,29233.0,0.6785]
["bitfinex","BTCUSD",1609477250940,0.03597,29236.0,29233.0,0.6785]
["bitfinex","BTCUSD",1609477251243,0.23597,29236.0,29233.0,0.6785]
["bitfinex","BTCUSD",1609477251441,0.03597,29236.0,29233.0,0.6785]
["bitfinex","BTCUSD",1609477254418,0.032268,29236.0,29233.0,0.6785]
["bitfinex","BTCUSD",1609477254823,0.032268,29236.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477261639,0.027268,29236.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477269172,0.6537233,29239.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477269378,0.027271,29238.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477269878,0.04167346,29237.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477270072,0.127271,29236.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477271729,0.1,29236.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477271930,0.6537233,29239.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477272138,0.04167425,29235.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477272438,0.6537233,29239.0,29234.0,3.01538091]
["bitfinex","BTCUSD",1609477272439,0.04167347,29237.0,29234.0,3.01538091]
["bitfinex","BTCUSD",1609477272632,0.04167347,29237.0,29234.0,0.81538091]
["bitfinex","BTCUSD",1609477272834,0.04167347,29237.0,29234.0,0.45391591]
["bitfinex","BTCUSD",1609477273038,0.027271,29236.0,29234.0,0.45391591]
["bitfinex","BTCUSD",1609477274033,0.027271,29236.0,29235.0,1.2926]
["bitfinex","BTCUSD",1609477274233,0.027271,29236.0,29235.0,0.7426]
["bitfinex","BTCUSD",1609477274734,0.06894452,29236.0,29235.0,0.7426]
["bitfinex","BTCUSD",1609477275257,0.06894452,29236.0,29235.0,1.5426]
["bitfinex","BTCUSD",1609477275459,0.06894452,29236.0,29235.0,0.7426]
["bitfinex","BTCUSD",1609477276164,0.06894452,29236.0,29235.0,0.5126]
["bitfinex","BTCUSD",1609477277561,0.06894452,29236.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477278363,0.04167573,29235.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477278564,0.06894673,29235.0,29234.0,0.02088591]
["bitfinex","BTCUSD",1609477280883,0.06894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477283089,0.16894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477284112,0.16894673,29235.0,29234.0,0.6262852]
["bitfinex","BTCUSD",1609477284513,0.06894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477287283,0.16894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477288119,0.06894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477290022,0.16894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477290221,0.06894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477291625,0.06894673,29235.0,29234.0,0.5388852]
["bitfinex","BTCUSD",1609477296157,0.16894673,29235.0,29234.0,0.5388852]
["bitfinex","BTCUSD",1609477296360,0.06894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477297958,0.16894673,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477298159,0.61281974,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477298365,1.00287974,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477298559,0.80287974,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477298770,1.37787974,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477298967,5.01356156,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477299571,6.27389098,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477300362,6.39874407,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477301397,6.47011349,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477302898,6.46511349,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477304005,3.2902604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477304303,2.81169359,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477304699,2.7402604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477304900,3.4902604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477305300,3.61490516,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477305903,3.4902604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477306822,2.7402604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477307021,3.5402604,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477307620,2.49553401,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477308825,3.94553401,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477309329,4.31437837,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477310028,4.18974408,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477310228,3.74587107,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477310526,4.18974408,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477312747,3.74587107,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477313450,3.54587107,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477314220,3.94553401,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477314820,4.19231472,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477315221,3.54844171,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477315821,4.9669161,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477316121,4.1119161,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477317521,3.66804309,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477317722,3.86804309,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477317922,3.66804309,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477319941,2.21804309,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477320343,2.28947678,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477320741,3.08947678,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477321345,3.55120797,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477322846,3.75120797,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477323045,3.62660659,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477323244,3.18273358,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477323547,3.62660659,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477323763,4.27660659,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477324865,4.79660659,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477325268,5.56277762,29235.0,29234.0,0.0262852]
["bitfinex","BTCUSD",1609477325775,0.70813244,29226.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609477325974,0.33180302,29224.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609477326172,4.64687402,29222.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477326374,1.0433916,29220.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477326575,0.33180302,29217.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477326769,1.677271,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477327069,0.027271,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477327666,1.527271,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477327867,0.317271,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609477328072,0.027271,29215.0,29214.0,0.01409285]
["bitfinex","BTCUSD",1609477328760,0.06897645,29215.0,29214.0,0.01409285]
["bitfinex","BTCUSD",1609477329752,0.40077947,29215.0,29214.0,0.01409285]
["bitfinex","BTCUSD",1609477330053,0.06897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477330655,0.40077947,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477330851,0.69577947,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477331055,0.40077947,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477331853,0.06897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477332453,0.06397645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477332658,0.76397645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477332856,0.98897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477333283,1.32077947,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477333480,0.98897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477333981,0.28897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477334584,2.02077947,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477334784,1.68897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477335886,0.28897645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477336587,0.247271,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477336785,0.022271,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477337787,0.09367456,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477337984,0.022271,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477338586,2.272271,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477338812,2.707271,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477339613,3.03907402,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477339810,0.78907402,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477340320,0.35407402,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477340516,0.022271,29215.0,29214.0,0.58348978]
["bitfinex","BTCUSD",1609477340823,0.320771,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477341218,0.495771,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477341617,1.295771,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477342116,0.495771,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477342573,1.095771,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477342774,1.53964401,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477342978,2.24777645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477343676,5.09777645,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477344186,5.37172318,29215.0,29214.0,0.02736279]
["bitfinex","BTCUSD",1609477344383,6.80403972,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477344584,6.76329831,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477344981,6.90019831,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477345380,7.10019831,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477345581,6.90019831,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477345783,6.93573208,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477345984,4.08573208,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477346413,6.59401023,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477347012,4.04401023,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477347513,5.99401023,29215.0,29214.0,0.00525789]
["bitfinex","BTCUSD",1609477347714,5.99401023,29215.0,29214.0,0.00545789]
["bitfinex","BTCUSD",1609477348319,4.25618955,29214.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477348518,4.88394379,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477348717,5.88394379,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477349417,7.1495535,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477349818,7.4259535,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477350319,6.98208049,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477350517,6.98825794,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477351120,3.38825794,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477351426,3.04404373,29213.0,29211.0,0.0016]
["bitfinex","BTCUSD",1609477351821,3.04404373,29213.0,29212.0,0.0014]
["bitfinex","BTCUSD",1609477352451,3.05023,29213.0,29212.0,0.0014]
["bitfinex","BTCUSD",1609477354354,3.05023,29213.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609477354558,0.535531,29211.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477354756,1.272231,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477354959,2.76434645,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477355163,3.16934645,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477355360,6.32794505,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477355555,6.65974807,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477356057,7.29384807,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477356259,5.01530888,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477356457,4.89136334,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477356659,5.01515529,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477357264,4.57128228,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477357586,5.03302049,29209.0,29208.0,0.00049179]
["bitfinex","BTCUSD",1609477357778,5.03302049,29209.0,29208.0,0.00069179]
["bitfinex","BTCUSD",1609477357980,4.90922854,29209.0,29208.0,0.00069179]
["bitfinex","BTCUSD",1609477358381,4.19737749,29209.0,29208.0,0.00069179]
["bitfinex","BTCUSD",1609477358839,4.6412505,29209.0,29208.0,0.00069179]
["bitfinex","BTCUSD",1609477359334,1.83180302,29208.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477359535,0.022231,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477359732,2.75403402,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477360333,3.30224779,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477360537,4.69484779,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477360834,4.8019836,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477361238,4.84370829,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477361435,2.54370829,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477361634,2.27589452,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477362237,2.32589452,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477362536,1.81976753,29206.0,29205.0,0.00049179]
["bitfinex","BTCUSD",1609477362737,1.37589452,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477362936,1.72947063,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477363355,2.45089524,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477363656,1.75917055,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477363855,1.80089464,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477364255,2.40089464,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477365256,2.66871535,29206.0,29205.0,0.00069179]
["bitfinex","BTCUSD",1609477365857,2.06871535,29206.0,29205.0,0.00865987]
["bitfinex","BTCUSD",1609477366264,2.5,29205.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477366465,0.542231,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477366660,0.87403402,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477366863,0.91651728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477367059,1.47651728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477367359,2.34471426,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477368164,2.67651728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477368461,2.77651728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477368763,1.71391728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477368989,1.61391728,29204.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477369589,1.61391728,29204.0,29203.0,0.55772699]
["bitfinex","BTCUSD",1609477369791,0.95651728,29204.0,29203.0,0.55792699]
["bitfinex","BTCUSD",1609477370190,0.95651728,29204.0,29203.0,0.0018]
["bitfinex","BTCUSD",1609477370387,1.24701728,29204.0,29203.0,0.55792699]
["bitfinex","BTCUSD",1609477370586,1.41261728,29204.0,29203.0,0.55792699]
["bitfinex","BTCUSD",1609477370892,0.95651728,29204.0,29203.0,0.56873795]
["bitfinex","BTCUSD",1609477371088,0.95651728,29204.0,29203.0,0.01261096]
["bitfinex","BTCUSD",1609477371292,0.95651728,29204.0,29203.0,0.56873795]
["bitfinex","BTCUSD",1609477371589,0.95651728,29204.0,29203.0,0.01261096]
["bitfinex","BTCUSD",1609477371988,0.95651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477372188,0.95651728,29204.0,29203.0,0.5767062]
["bitfinex","BTCUSD",1609477372390,0.95651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477372651,0.95651728,29204.0,29203.0,0.5767062]
["bitfinex","BTCUSD",1609477372788,0.95651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477373976,1.05651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477374176,2.70651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477374573,2.77797809,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477374770,1.12797809,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477374970,1.02797809,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477375773,1.12797809,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477376172,1.02797809,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477376614,0.95651728,29204.0,29203.0,0.02057921]
["bitfinex","BTCUSD",1609477378914,0.95651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477379618,1.08007844,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477380014,1.50651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477380314,0.95651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477381014,1.08003184,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477381215,0.95651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477382435,1.08007291,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477383538,1.08007291,29204.0,29203.0,0.5717062]
["bitfinex","BTCUSD",1609477383939,0.95651728,29204.0,29203.0,0.5717062]
["bitfinex","BTCUSD",1609477384138,0.95651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477385440,1.05651728,29204.0,29203.0,0.01557921]
["bitfinex","BTCUSD",1609477385840,1.05651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477387761,0.95651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477387962,1.95651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477388662,1.05651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477388928,1.65651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477389123,1.05651728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477389923,2.53641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477390323,1.53641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477392328,2.05641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477392528,1.53641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477393030,1.72369323,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477393225,1.82369323,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477393447,1.53641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477393950,3.70641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477394150,3.18641728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477394752,3.47341728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477395751,3.99341728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477395950,3.47341728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477396850,4.62341728,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477397455,4.71274329,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477397649,5.47224329,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477397950,5.61288648,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477398651,4.79204716,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477399264,5.14979845,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477399467,4.46288648,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477400668,5.61489193,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477400870,5.72101892,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477401068,6.16489193,29204.0,29203.0,0.02017922]
["bitfinex","BTCUSD",1609477401269,6.16489193,29204.0,29202.0,9.22e-06]
["bitfinex","BTCUSD",1609477401270,3.6,29203.0,29202.0,9.22e-06]
["bitfinex","BTCUSD",1609477401477,1.43631922,29202.0,29201.0,9.22e-06]
["bitfinex","BTCUSD",1609477401676,4.37567603,29201.0,29200.0,0.00040922]
["bitfinex","BTCUSD",1609477401974,6.7872346,29201.0,29200.0,9.22e-06]
["bitfinex","BTCUSD",1609477402173,4.81207078,29199.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477402373,6.25594379,29199.0,29197.0,0.0012]
["bitfinex","BTCUSD",1609477402576,6.53914379,29199.0,29193.0,0.0004]
["bitfinex","BTCUSD",1609477402881,1.19403402,29195.0,29185.0,0.78572699]
["bitfinex","BTCUSD",1609477403079,1.19403402,29195.0,29186.0,0.55612699]
["bitfinex","BTCUSD",1609477403080,0.33180302,29193.0,29186.0,0.55612699]
["bitfinex","BTCUSD",1609477403375,0.35403402,29193.0,29186.0,0.54112699]
["bitfinex","BTCUSD",1609477403577,0.34717472,29193.0,29186.0,0.54112699]
["bitfinex","BTCUSD",1609477403773,0.34717472,29193.0,29185.0,0.2296]
["bitfinex","BTCUSD",1609477403979,0.00409821,29187.0,29186.0,0.00797227]
["bitfinex","BTCUSD",1609477404179,0.28009921,29187.0,29186.0,0.00797227]
["bitfinex","BTCUSD",1609477404376,0.18009921,29187.0,29186.0,0.00797227]
["bitfinex","BTCUSD",1609477404577,0.15377,29187.0,29186.0,0.54909926]
["bitfinex","BTCUSD",1609477404879,0.18009679,29187.0,29186.0,0.00817227]
["bitfinex","BTCUSD",1609477405478,0.176001,29187.0,29186.0,0.54929926]
["bitfinex","BTCUSD",1609477405677,0.31664419,29187.0,29186.0,0.54929926]
["bitfinex","BTCUSD",1609477405876,0.31664419,29187.0,29186.0,0.54429926]
["bitfinex","BTCUSD",1609477406280,0.29441319,29187.0,29186.0,0.90602226]
["bitfinex","BTCUSD",1609477406502,0.29441319,29187.0,29186.0,1.07602226]
["bitfinex","BTCUSD",1609477406703,0.15377,29187.0,29186.0,1.07602226]
["bitfinex","BTCUSD",1609477407002,0.15377,29187.0,29186.0,0.71429926]
["bitfinex","BTCUSD",1609477407505,0.15377,29187.0,29186.0,0.54429926]
["bitfinex","BTCUSD",1609477407702,0.3,29187.0,29186.0,0.54429926]
["bitfinex","BTCUSD",1609477408208,0.3,29187.0,29186.0,0.90602226]
["bitfinex","BTCUSD",1609477408705,0.3,29187.0,29186.0,2.35602226]
["bitfinex","BTCUSD",1609477408902,0.3,29187.0,29186.0,2.74102226]
["bitfinex","BTCUSD",1609477409505,0.3,29187.0,29186.0,1.29102226]
["bitfinex","BTCUSD",1609477409707,0.3,29187.0,29186.0,1.95602226]
["bitfinex","BTCUSD",1609477409909,0.3,29187.0,29186.0,1.96102293]
["bitfinex","BTCUSD",1609477411408,0.3,29187.0,29186.0,0.91102293]
["bitfinex","BTCUSD",1609477411807,0.3,29187.0,29186.0,2.31102293]
["bitfinex","BTCUSD",1609477412129,0.3,29187.0,29186.0,2.67602293]
["bitfinex","BTCUSD",1609477412833,0.3,29187.0,29186.0,1.27602293]
["bitfinex","BTCUSD",1609477413132,0.3,29187.0,29186.0,0.54929993]
["bitfinex","BTCUSD",1609477413330,0.322231,29187.0,29186.0,0.54929993]
["bitfinex","BTCUSD",1609477413831,0.3,29187.0,29186.0,1.86102293]
["bitfinex","BTCUSD",1609477414031,0.3,29187.0,29186.0,0.91102293]
["bitfinex","BTCUSD",1609477414234,0.3,29187.0,29186.0,0.00817294]
["bitfinex","BTCUSD",1609477414235,0.46287419,29187.0,29186.0,0.00817294]
["bitfinex","BTCUSD",1609477414633,0.60787419,29187.0,29186.0,0.00817294]
["bitfinex","BTCUSD",1609477416630,0.79217472,29187.0,29186.0,0.00817294]
["bitfinex","BTCUSD",1609477417635,0.79217472,29187.0,29186.0,0.70817294]
["bitfinex","BTCUSD",1609477418061,0.79217472,29187.0,29186.0,0.69817294]
["bitfinex","BTCUSD",1609477418264,0.44064319,29187.0,29185.0,0.2296]
["bitfinex","BTCUSD",1609477418463,0.44064319,29187.0,29186.0,0.54112699]
["bitfinex","BTCUSD",1609477418662,0.44064319,29187.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477419116,0.022231,29186.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477419315,0.18430053,29186.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477419617,0.32430053,29186.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477420014,0.34653153,29186.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477420313,0.48717271,29186.0,29185.0,0.77072699]
["bitfinex","BTCUSD",1609477420813,0.48717271,29186.0,29185.0,0.2296]
["bitfinex","BTCUSD",1609477421713,0.48717271,29186.0,29185.0,0.2298]
["bitfinex","BTCUSD",1609477422611,0.48717271,29186.0,29185.0,0.2248]
["bitfinex","BTCUSD",1609477423012,0.49126636,29186.0,29185.0,0.2248]
["bitfinex","BTCUSD",1609477423216,0.59126636,29186.0,29185.0,0.2248]
["bitfinex","BTCUSD",1609477423435,3.34126636,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477423633,1.11126636,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477423830,1.14699336,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477424030,1.00635218,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477424231,1.05855793,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477424529,4.05855793,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477424730,4.23087447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477424932,4.30934447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477425430,3.78934447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477425827,0.78934447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477426633,3.13934447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477426929,3.65934447,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477427131,3.79998565,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477428129,3.27998565,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477428331,3.79998565,29186.0,29185.0,0.2148]
["bitfinex","BTCUSD",1609477429054,3.76425865,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477429454,4.18872614,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477430155,4.04808496,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477430356,3.92562978,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477430554,4.61062978,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477430955,4.73302872,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477431455,4.61062978,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477432057,4.75127096,29186.0,29185.0,0.179073]
["bitfinex","BTCUSD",1609477432559,4.75127096,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477432960,5.21014397,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477433360,5.47814415,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477433763,5.33750297,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477434046,4.87862996,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477434444,5.33750297,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477434746,4.87862996,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477435146,5.5867624,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477435646,6.04563541,29186.0,29185.0,0.174073]
["bitfinex","BTCUSD",1609477435845,0.45887301,29185.0,29183.0,0.0016]
["bitfinex","BTCUSD",1609477436051,4.65654875,29184.0,29182.0,0.0012]
["bitfinex","BTCUSD",1609477436250,5.21542176,29183.0,29182.0,0.0012]
["bitfinex","BTCUSD",1609477436453,5.21542176,29183.0,29180.0,0.0016]
["bitfinex","BTCUSD",1609477436454,3.35,29182.0,29180.0,0.0016]
["bitfinex","BTCUSD",1609477436646,5.21540454,29182.0,29180.0,0.0016]
["bitfinex","BTCUSD",1609477436847,5.51869306,29182.0,29180.0,0.0016]
["bitfinex","BTCUSD",1609477437046,5.82247146,29182.0,29180.0,0.0016]
["bitfinex","BTCUSD",1609477437248,2.65,29181.0,29168.0,0.0016]
["bitfinex","BTCUSD",1609477437453,0.00406887,29176.0,29168.0,0.0016]
["bitfinex","BTCUSD",1609477437749,0.72653153,29175.0,29168.0,0.0016]
["bitfinex","BTCUSD",1609477438150,1.00653153,29175.0,29168.0,0.0016]
["bitfinex","BTCUSD",1609477438564,0.542231,29173.0,29172.0,0.54112699]
["bitfinex","BTCUSD",1609477438761,0.20653153,29173.0,29172.0,0.54112699]
["bitfinex","BTCUSD",1609477438969,0.72033153,29173.0,29172.0,0.54112699]
["bitfinex","BTCUSD",1609477439163,0.20653153,29173.0,29172.0,0.54112699]
["bitfinex","BTCUSD",1609477439364,0.20653153,29173.0,29172.0,0.53612699]
["bitfinex","BTCUSD",1609477439565,0.20653153,29173.0,29172.0,0.53112699]
["bitfinex","BTCUSD",1609477439765,0.022231,29173.0,29172.0,0.53132699]
["bitfinex","BTCUSD",1609477439964,0.177231,29173.0,29172.0,0.53132699]
["bitfinex","BTCUSD",1609477440470,1.38430053,29172.0,29171.0,0.0008]
["bitfinex","BTCUSD",1609477440766,0.35653153,29172.0,29171.0,0.0008]
["bitfinex","BTCUSD",1609477440966,0.87653153,29172.0,29171.0,0.0008]
["bitfinex","BTCUSD",1609477441265,0.172231,29172.0,29171.0,0.0008]
["bitfinex","BTCUSD",1609477441569,0.35653153,29172.0,29171.0,0.0008]
["bitfinex","BTCUSD",1609477441770,0.33430053,29172.0,29170.0,0.53112699]
["bitfinex","BTCUSD",1609477441973,0.18430053,29170.0,29168.0,0.53172699]
["bitfinex","BTCUSD",1609477442173,0.012154,29168.0,29167.0,0.53112699]
["bitfinex","BTCUSD",1609477442469,0.18430053,29169.0,29165.0,0.53112699]
["bitfinex","BTCUSD",1609477442666,0.012154,29168.0,29165.0,0.53112699]
["bitfinex","BTCUSD",1609477442871,0.52,29167.0,29166.0,0.18]
["bitfinex","BTCUSD",1609477443070,0.52,29167.0,29164.0,0.0012]
["bitfinex","BTCUSD",1609477443071,0.532154,29167.0,29164.0,0.0012]
["bitfinex","BTCUSD",1609477443271,1.50064118,29167.0,29166.0,0.53112699]
["bitfinex","BTCUSD",1609477443471,0.67279518,29167.0,29166.0,0.53112699]
["bitfinex","BTCUSD",1609477443769,0.83779518,29167.0,29166.0,0.53112699]
["bitfinex","BTCUSD",1609477444195,0.83779518,29167.0,29166.0,0.52612699]
["bitfinex","BTCUSD",1609477444196,0.67279518,29167.0,29166.0,0.52612699]
["bitfinex","BTCUSD",1609477444592,0.19645453,29166.0,29165.0,0.52612699]
["bitfinex","BTCUSD",1609477444891,0.32709571,29166.0,29165.0,0.52612699]
["bitfinex","BTCUSD",1609477445089,0.31709571,29166.0,29165.0,0.52612699]
["bitfinex","BTCUSD",1609477446891,0.31709571,29166.0,29165.0,0.50112699]
["bitfinex","BTCUSD",1609477448798,0.14064118,29166.0,29165.0,0.86334699]
["bitfinex","BTCUSD",1609477449095,0.15279518,29166.0,29165.0,0.50112699]
["bitfinex","BTCUSD",1609477449290,0.012154,29166.0,29165.0,0.50112699]
["bitfinex","BTCUSD",1609477449989,0.14064118,29168.0,29165.0,0.86334699]
["bitfinex","BTCUSD",1609477450189,0.14064118,29168.0,29166.0,0.86334699]
["bitfinex","BTCUSD",1609477450389,0.14064118,29169.0,29167.0,1.60112699]
["bitfinex","BTCUSD",1609477450586,0.14064118,29169.0,29168.0,0.85354699]
["bitfinex","BTCUSD",1609477450789,0.14064118,29169.0,29168.0,1.14354699]
["bitfinex","BTCUSD",1609477450986,0.14064118,29169.0,29168.0,0.85354699]
["bitfinex","BTCUSD",1609477451186,0.14064118,29169.0,29168.0,0.85334699]
["bitfinex","BTCUSD",1609477451390,0.14064118,29169.0,29168.0,1.19112699]
["bitfinex","BTCUSD",1609477451636,0.14063822,29169.0,29168.0,1.55334699]
["bitfinex","BTCUSD",1609477451791,0.14063822,29169.0,29168.0,1.82334699]
["bitfinex","BTCUSD",1609477452689,0.14063822,29169.0,29168.0,1.85527125]
["bitfinex","BTCUSD",1609477452887,0.14063822,29169.0,29168.0,1.82334699]
["bitfinex","BTCUSD",1609477453808,0.44063822,29169.0,29168.0,1.82334699]
["bitfinex","BTCUSD",1609477454107,0.44063822,29169.0,29168.0,1.33222]
["bitfinex","BTCUSD",1609477454308,0.44063822,29169.0,29168.0,1.06222]
["bitfinex","BTCUSD",1609477454509,0.44063822,29169.0,29168.0,0.36222]
["bitfinex","BTCUSD",1609477455311,0.44063822,29169.0,29168.0,2.54414426]
["bitfinex","BTCUSD",1609477455514,0.44063822,29169.0,29168.0,2.99914426]
["bitfinex","BTCUSD",1609477455920,0.00408336,29174.0,29171.0,0.36222]
["bitfinex","BTCUSD",1609477456115,0.00408336,29174.0,29173.0,0.36222]
["bitfinex","BTCUSD",1609477456316,0.00408756,29175.0,29174.0,3.96222]
["bitfinex","BTCUSD",1609477456513,0.00408756,29175.0,29174.0,4.64222]
["bitfinex","BTCUSD",1609477456711,0.00408756,29175.0,29174.0,4.67414426]
["bitfinex","BTCUSD",1609477457412,0.00408795,29176.0,29174.0,4.67414426]
["bitfinex","BTCUSD",1609477457610,0.00408795,29176.0,29175.0,3.96242]
["bitfinex","BTCUSD",1609477457917,0.00408891,29177.0,29176.0,3.21222]
["bitfinex","BTCUSD",1609477458117,0.00204602,29178.0,29177.0,3.11222]
["bitfinex","BTCUSD",1609477458314,0.00204602,29178.0,29177.0,3.78578]
["bitfinex","BTCUSD",1609477459427,0.00204602,29178.0,29177.0,4.29938]
["bitfinex","BTCUSD",1609477459827,0.00204602,29178.0,29177.0,4.33130426]
["bitfinex","BTCUSD",1609477460128,0.00204602,29178.0,29177.0,4.31130426]
["bitfinex","BTCUSD",1609477460331,0.00204642,29179.0,29177.0,4.31130426]
["bitfinex","BTCUSD",1609477460631,6.42e-06,29179.0,29178.0,4.87492249]
["bitfinex","BTCUSD",1609477460929,0.00409283,29180.0,29179.0,0.85279413]
["bitfinex","BTCUSD",1609477460930,9.25e-06,29180.0,29179.0,0.85279413]
["bitfinex","BTCUSD",1609477461129,9.25e-06,29180.0,29179.0,0.85299413]
["bitfinex","BTCUSD",1609477461333,0.12287771,29188.0,29179.0,0.57903033]
["bitfinex","BTCUSD",1609477461529,0.12287771,29188.0,29183.0,0.362131]
["bitfinex","BTCUSD",1609477461732,0.12287771,29188.0,29187.0,2.862076]
["bitfinex","BTCUSD",1609477462137,0.12300442,29191.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477462838,0.2193,29193.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477464228,0.06042982,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477465726,0.06042982,29192.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609477465928,0.06042982,29192.0,29189.0,0.362076]
["bitfinex","BTCUSD",1609477466126,0.06042982,29192.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609477466327,0.06042982,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477466529,0.06042982,29192.0,29191.0,0.362276]
["bitfinex","BTCUSD",1609477466956,0.06042982,29192.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609477467157,0.06042982,29192.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609477468059,0.2193,29193.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609477468657,0.170562,29192.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609477468856,0.170562,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477469058,0.2193,29193.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477469659,0.84,29191.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477469962,0.84,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477470158,1.0593,29193.0,29184.0,0.6847]
["bitfinex","BTCUSD",1609477470358,1.0593,29193.0,29185.0,0.205]
["bitfinex","BTCUSD",1609477470562,1.9,29192.0,29184.0,0.6845]
["bitfinex","BTCUSD",1609477471562,0.35,29191.0,29184.0,0.6845]
["bitfinex","BTCUSD",1609477471862,0.35,29191.0,29185.0,0.362076]
["bitfinex","BTCUSD",1609477472161,0.14063822,29192.0,29185.0,0.362076]
["bitfinex","BTCUSD",1609477472385,0.14063822,29192.0,29185.0,0.362276]
["bitfinex","BTCUSD",1609477472590,0.14063822,29192.0,29185.0,0.592646]
["bitfinex","BTCUSD",1609477473786,0.14063822,29192.0,29186.0,0.265]
["bitfinex","BTCUSD",1609477473989,0.14063822,29192.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477474189,0.2193,29193.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477474390,0.25276812,29193.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477474594,0.45276812,29193.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477474889,0.035727,29190.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477476193,0.4193,29193.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477476390,0.4193,29193.0,29187.0,0.362276]
["bitfinex","BTCUSD",1609477477388,0.2193,29193.0,29187.0,0.362276]
["bitfinex","BTCUSD",1609477477788,0.2193,29193.0,29187.0,0.362076]
["bitfinex","BTCUSD",1609477480649,0.2193,29193.0,29187.0,0.570146]
["bitfinex","BTCUSD",1609477480848,0.2193,29193.0,29187.0,0.570346]
["bitfinex","BTCUSD",1609477481049,0.2193,29193.0,29189.0,0.5134]
["bitfinex","BTCUSD",1609477481252,0.06047826,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477481557,0.06047826,29192.0,29191.0,0.502076]
["bitfinex","BTCUSD",1609477481786,0.06047826,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477482690,0.05547826,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477483587,0.05547826,29192.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609477483888,0.05547826,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477484087,0.25547826,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477484390,0.25547826,29192.0,29186.0,0.362076]
["bitfinex","BTCUSD",1609477484888,0.06286671,29191.0,29186.0,0.362076]
["bitfinex","BTCUSD",1609477485290,0.20350493,29191.0,29186.0,0.362076]
["bitfinex","BTCUSD",1609477485491,0.20350493,29191.0,29187.0,0.155]
["bitfinex","BTCUSD",1609477485695,0.06292579,29190.0,29188.0,0.362076]
["bitfinex","BTCUSD",1609477486387,0.20356401,29190.0,29188.0,0.362076]
["bitfinex","BTCUSD",1609477487323,0.06301616,29189.0,29188.0,0.362076]
["bitfinex","BTCUSD",1609477487724,0.06300708,29191.0,29188.0,0.362076]
["bitfinex","BTCUSD",1609477487925,0.06301652,29189.0,29188.0,0.362076]
["bitfinex","BTCUSD",1609477488124,0.06301241,29191.0,29188.0,0.875476]
["bitfinex","BTCUSD",1609477488723,0.66908601,29190.0,29188.0,0.875476]
["bitfinex","BTCUSD",1609477488921,0.66908601,29190.0,29189.0,1.545]
["bitfinex","BTCUSD",1609477489123,0.66908601,29190.0,29189.0,1.907076]
["bitfinex","BTCUSD",1609477489521,0.73212264,29190.0,29189.0,1.907076]
["bitfinex","BTCUSD",1609477489923,0.87276086,29190.0,29189.0,1.907076]
["bitfinex","BTCUSD",1609477491058,0.87276086,29190.0,29189.0,2.457076]
["bitfinex","BTCUSD",1609477491224,0.87276086,29190.0,29189.0,1.907076]
["bitfinex","BTCUSD",1609477492323,0.01481364,29190.0,29189.0,2.557076]
["bitfinex","BTCUSD",1609477492963,0.01481364,29190.0,29189.0,1.907076]
["bitfinex","BTCUSD",1609477493967,0.01481364,29190.0,29189.0,1.877076]
["bitfinex","BTCUSD",1609477494187,0.32942757,29192.0,29190.0,0.0002]
["bitfinex","BTCUSD",1609477494380,0.32942757,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477494581,0.32942757,29192.0,29191.0,0.642076]
["bitfinex","BTCUSD",1609477494783,0.39110903,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477495779,0.53174725,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477496715,0.39110903,29192.0,29191.0,1.062076]
["bitfinex","BTCUSD",1609477496913,0.39110903,29192.0,29191.0,1.217076]
["bitfinex","BTCUSD",1609477497216,0.39110903,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477497616,0.53174725,29192.0,29191.0,0.362076]
["bitfinex","BTCUSD",1609477497816,0.53174725,29192.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609477498017,0.53174725,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477498419,0.06186928,29191.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477499219,0.47006579,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477499825,0.32942757,29192.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609477500022,0.32942757,29192.0,29190.0,0.362076]
["bitfinex","BTCUSD",1609477500224,0.52942757,29192.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477500521,0.39127345,29192.0,29189.0,0.362076]
["bitfinex","BTCUSD",1609477501120,0.39127345,29192.0,29189.0,0.362276]
["bitfinex","BTCUSD",1609477501920,0.53191167,29192.0,29189.0,0.362276]
["bitfinex","BTCUSD",1609477502347,0.06185697,29191.0,29189.0,0.362276]
["bitfinex","BTCUSD",1609477503044,0.20249519,29191.0,29189.0,0.362276]
["bitfinex","BTCUSD",1609477503245,0.06184403,29190.0,29189.0,0.362276]
["bitfinex","BTCUSD",1609477503643,0.06184403,29190.0,29189.0,1.862276]
["bitfinex","BTCUSD",1609477503843,0.06184403,29190.0,29189.0,1.862076]
["bitfinex","BTCUSD",1609477504145,0.06184403,29190.0,29189.0,2.217076]
["bitfinex","BTCUSD",1609477506848,0.06184403,29190.0,29189.0,2.217276]
["bitfinex","BTCUSD",1609477507252,0.06184403,29190.0,29189.0,0.717276]
["bitfinex","BTCUSD",1609477507452,0.10248225,29191.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609477507652,0.170562,29190.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477507852,0.14063822,29190.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477508769,0.14063822,29191.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477508972,0.165602,29190.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477509621,0.14063822,29191.0,29190.0,1.49]
["bitfinex","BTCUSD",1609477509823,0.14063822,29191.0,29190.0,1.852016]
["bitfinex","BTCUSD",1609477510222,0.54833957,29193.0,29190.0,1.852016]
["bitfinex","BTCUSD",1609477510420,0.165611,29192.0,29190.0,1.49]
["bitfinex","BTCUSD",1609477511224,0.165611,29192.0,29191.0,0.3]
["bitfinex","BTCUSD",1609477511422,0.165611,29192.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477512524,0.54833957,29193.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477512826,0.165611,29192.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477513224,1.19453727,29191.0,29188.0,0.5134]
["bitfinex","BTCUSD",1609477513426,1.66014827,29190.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477513649,0.165611,29188.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609477513846,0.165611,29186.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609477514145,1.73886508,29185.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609477514446,0.165611,29184.0,29179.0,1.0]
["bitfinex","BTCUSD",1609477514644,0.2,29184.0,29178.0,0.0002]
["bitfinex","BTCUSD",1609477514845,0.2,29184.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609477514846,0.12315812,29184.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609477515044,0.48876912,29184.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609477515443,0.48876912,29184.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609477515645,0.345,29183.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609477515851,0.51360001,29180.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609477517747,0.51360001,29180.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477517948,0.51360001,29180.0,29175.0,0.362016]
["bitfinex","BTCUSD",1609477518846,0.8435,29183.0,29175.0,0.362016]
["bitfinex","BTCUSD",1609477519149,0.8435,29183.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477519566,0.88470001,29184.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477519967,0.88470001,29184.0,29175.0,0.362016]
["bitfinex","BTCUSD",1609477520167,0.68470001,29184.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477520369,0.88470001,29184.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477521466,0.88470001,29184.0,29175.0,0.362016]
["bitfinex","BTCUSD",1609477521666,0.88470001,29184.0,29174.0,0.70343621]
["bitfinex","BTCUSD",1609477521869,0.80760781,29184.0,29175.0,0.5136]
["bitfinex","BTCUSD",1609477522169,0.165611,29183.0,29175.0,0.5136]
["bitfinex","BTCUSD",1609477522369,0.88470001,29184.0,29175.0,0.5138]
["bitfinex","BTCUSD",1609477522566,0.165611,29183.0,29175.0,0.5138]
["bitfinex","BTCUSD",1609477522767,0.26044547,29183.0,29175.0,0.5138]
["bitfinex","BTCUSD",1609477522971,0.2604392,29182.0,29175.0,0.5138]
["bitfinex","BTCUSD",1609477523169,0.0604392,29182.0,29176.0,0.362016]
["bitfinex","BTCUSD",1609477523372,0.060426,29181.0,29176.0,0.597216]
["bitfinex","BTCUSD",1609477524069,0.00614207,29178.0,29176.0,0.597216]
["bitfinex","BTCUSD",1609477524369,0.00614207,29178.0,29177.0,2.562016]
["bitfinex","BTCUSD",1609477524563,0.00614239,29179.0,29177.0,2.562216]
["bitfinex","BTCUSD",1609477525363,0.00614239,29179.0,29177.0,2.562016]
["bitfinex","BTCUSD",1609477525565,0.00614239,29179.0,29177.0,2.312016]
["bitfinex","BTCUSD",1609477526166,0.00614239,29179.0,29177.0,2.307016]
["bitfinex","BTCUSD",1609477526567,0.00614064,29180.0,29177.0,2.307016]
["bitfinex","BTCUSD",1609477526820,0.00614064,29180.0,29179.0,0.362016]
["bitfinex","BTCUSD",1609477529527,0.00614064,29180.0,29179.0,1.062016]
["bitfinex","BTCUSD",1609477529724,0.00614064,29180.0,29179.0,1.217016]
["bitfinex","BTCUSD",1609477529925,0.00614064,29180.0,29179.0,0.517016]
["bitfinex","BTCUSD",1609477530328,0.00614064,29180.0,29179.0,1.612016]
["bitfinex","BTCUSD",1609477532357,0.00614064,29180.0,29179.0,2.212016]
["bitfinex","BTCUSD",1609477532761,0.00614064,29180.0,29179.0,1.612016]
["bitfinex","BTCUSD",1609477533057,0.00614064,29180.0,29179.0,1.852016]
["bitfinex","BTCUSD",1609477535066,0.00614064,29180.0,29179.0,1.852216]
["bitfinex","BTCUSD",1609477535266,0.06035765,29185.0,29179.0,1.852216]
["bitfinex","BTCUSD",1609477535569,0.06035765,29185.0,29180.0,0.3502]
["bitfinex","BTCUSD",1609477536276,0.06035765,29185.0,29181.0,0.362125]
["bitfinex","BTCUSD",1609477536576,0.06035765,29185.0,29181.0,0.362325]
["bitfinex","BTCUSD",1609477536878,0.06035765,29185.0,29184.0,2.462125]
["bitfinex","BTCUSD",1609477537077,0.05633765,29185.0,29184.0,2.457815]
["bitfinex","BTCUSD",1609477537281,0.05633765,29185.0,29184.0,2.822815]
["bitfinex","BTCUSD",1609477537473,0.05633765,29185.0,29184.0,2.822495]
["bitfinex","BTCUSD",1609477537676,0.05512765,29185.0,29184.0,2.822495]
["bitfinex","BTCUSD",1609477538279,0.04982765,29185.0,29184.0,5.006995]
["bitfinex","BTCUSD",1609477538478,0.04982765,29185.0,29184.0,3.506455]
["bitfinex","BTCUSD",1609477538977,0.05429994,29187.0,29186.0,2.562125]
["bitfinex","BTCUSD",1609477539174,0.05429994,29187.0,29186.0,2.561085]
["bitfinex","BTCUSD",1609477539431,0.14065738,29188.0,29186.0,2.561085]
["bitfinex","BTCUSD",1609477539630,0.13462738,29188.0,29187.0,2.361805]
["bitfinex","BTCUSD",1609477539830,0.32457182,29189.0,29187.0,2.361805]
["bitfinex","BTCUSD",1609477540040,0.32457182,29189.0,29188.0,0.362039]
["bitfinex","BTCUSD",1609477540233,0.32457182,29189.0,29188.0,1.712239]
["bitfinex","BTCUSD",1609477540434,0.38438076,29189.0,29188.0,0.353989]
["bitfinex","BTCUSD",1609477540831,0.38438076,29189.0,29188.0,0.353789]
["bitfinex","BTCUSD",1609477541130,0.38359076,29189.0,29188.0,0.352729]
["bitfinex","BTCUSD",1609477541331,0.38359076,29189.0,29188.0,1.152729]
["bitfinex","BTCUSD",1609477541886,0.38228076,29189.0,29188.0,0.345089]
["bitfinex","BTCUSD",1609477542285,0.38228076,29189.0,29188.0,1.145089]
["bitfinex","BTCUSD",1609477542487,0.38228076,29189.0,29188.0,1.144279]
["bitfinex","BTCUSD",1609477542689,0.38228076,29189.0,29188.0,1.144479]
["bitfinex","BTCUSD",1609477542886,0.38228076,29189.0,29188.0,1.414479]
["bitfinex","BTCUSD",1609477544189,0.38228076,29189.0,29188.0,0.614479]
["bitfinex","BTCUSD",1609477545089,0.32199182,29189.0,29188.0,0.614479]
["bitfinex","BTCUSD",1609477545388,0.38312209,29189.0,29188.0,0.614479]
["bitfinex","BTCUSD",1609477548122,0.38312209,29189.0,29188.0,1.264479]
["bitfinex","BTCUSD",1609477548623,0.38312209,29189.0,29188.0,0.614479]
["bitfinex","BTCUSD",1609477549123,0.38312209,29189.0,29188.0,1.364479]
["bitfinex","BTCUSD",1609477549323,0.52377947,29189.0,29188.0,1.364479]
["bitfinex","BTCUSD",1609477550125,0.52377947,29189.0,29188.0,2.014479]
["bitfinex","BTCUSD",1609477551240,0.52377947,29189.0,29188.0,1.364479]
["bitfinex","BTCUSD",1609477552840,0.52377947,29189.0,29188.0,0.614479]
["bitfinex","BTCUSD",1609477553442,0.52377947,29189.0,29188.0,1.298879]
["bitfinex","BTCUSD",1609477553846,1.51831674,29189.0,29188.0,1.298879]
["bitfinex","BTCUSD",1609477554053,1.81334674,29189.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609477554331,2.6,29188.0,29182.0,0.9952]
["bitfinex","BTCUSD",1609477554513,1.90306728,29187.0,29181.0,0.2845]
["bitfinex","BTCUSD",1609477554718,1.29453727,29186.0,29178.0,0.6846]
["bitfinex","BTCUSD",1609477554915,1.18956727,29185.0,29178.0,1.6846]
["bitfinex","BTCUSD",1609477555121,0.19503,29184.0,29178.0,1.6846]
["bitfinex","BTCUSD",1609477555327,0.00613785,29181.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477555723,0.32262442,29184.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477555919,0.32262442,29184.0,29179.0,0.6846]
["bitfinex","BTCUSD",1609477556124,0.06138946,29181.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477556620,0.06141091,29183.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477556820,0.06140227,29181.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477557020,0.06139799,29182.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477557423,0.06138778,29183.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477557618,0.06138778,29183.0,29180.0,0.362223]
["bitfinex","BTCUSD",1609477557920,0.06139499,29181.0,29180.0,0.617223]
["bitfinex","BTCUSD",1609477558523,0.06138108,29183.0,29180.0,0.362223]
["bitfinex","BTCUSD",1609477558743,0.06139004,29181.0,29180.0,0.362223]
["bitfinex","BTCUSD",1609477559143,0.26137696,29183.0,29180.0,0.362223]
["bitfinex","BTCUSD",1609477559546,0.0613822,29182.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477559746,0.0613822,29182.0,29181.0,1.455]
["bitfinex","BTCUSD",1609477559944,0.0613822,29182.0,29181.0,1.817023]
["bitfinex","BTCUSD",1609477560145,0.06138379,29183.0,29181.0,0.517023]
["bitfinex","BTCUSD",1609477560445,0.06138379,29183.0,29182.0,0.362223]
["bitfinex","BTCUSD",1609477560645,0.06138379,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609477560947,0.06138379,29183.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477561146,0.30801627,29184.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477561346,0.06138488,29182.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477561845,0.24663,29184.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477561846,0.06137648,29183.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477562448,0.06142323,29181.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477562847,0.06137403,29183.0,29180.0,0.362023]
["bitfinex","BTCUSD",1609477563153,0.97679242,29187.0,29181.0,0.155]
["bitfinex","BTCUSD",1609477563346,0.97679242,29187.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477563548,0.26141284,29186.0,29182.0,0.362023]
["bitfinex","BTCUSD",1609477563745,0.06141284,29186.0,29182.0,0.362023]
["bitfinex","BTCUSD",1609477563948,0.06119397,29185.0,29182.0,0.362023]
["bitfinex","BTCUSD",1609477564577,0.06119224,29186.0,29182.0,0.362023]
["bitfinex","BTCUSD",1609477564779,0.19503,29185.0,29180.0,0.155]
["bitfinex","BTCUSD",1609477564982,0.48809224,29186.0,29178.0,0.6846]
["bitfinex","BTCUSD",1609477565179,0.06118788,29184.0,29179.0,0.362023]
["bitfinex","BTCUSD",1609477565576,0.26118788,29184.0,29179.0,0.362223]
["bitfinex","BTCUSD",1609477565781,0.00613211,29180.0,29179.0,0.362223]
["bitfinex","BTCUSD",1609477565977,0.00613211,29180.0,29179.0,1.967223]
["bitfinex","BTCUSD",1609477566579,0.00613211,29180.0,29179.0,1.967023]
["bitfinex","BTCUSD",1609477567178,0.00113211,29180.0,29179.0,1.967023]
["bitfinex","BTCUSD",1609477568118,0.00113211,29180.0,29179.0,3.317023]
["bitfinex","BTCUSD",1609477568682,0.00113211,29180.0,29179.0,4.817023]
["bitfinex","BTCUSD",1609477568992,0.06101317,29187.0,29180.0,0.68]
["bitfinex","BTCUSD",1609477569186,0.26321895,29188.0,29182.0,0.5135]
["bitfinex","BTCUSD",1609477569449,0.12256188,29188.0,29183.0,0.362023]
["bitfinex","BTCUSD",1609477569644,0.06107046,29186.0,29183.0,0.362023]
["bitfinex","BTCUSD",1609477570244,0.06107046,29186.0,29183.0,0.362223]
["bitfinex","BTCUSD",1609477570448,0.18362599,29188.0,29183.0,0.362223]
["bitfinex","BTCUSD",1609477570750,0.06107816,29185.0,29183.0,0.362223]
["bitfinex","BTCUSD",1609477570945,0.06107816,29185.0,29183.0,0.362023]
["bitfinex","BTCUSD",1609477571143,0.18362925,29188.0,29183.0,0.362023]
["bitfinex","BTCUSD",1609477571643,0.18362925,29188.0,29183.0,0.362223]
["bitfinex","BTCUSD",1609477574506,0.18362925,29188.0,29183.0,0.362023]
["bitfinex","BTCUSD",1609477575010,0.06106737,29188.0,29183.0,1.046523]
["bitfinex","BTCUSD",1609477575210,0.06106737,29188.0,29185.0,0.362023]
["bitfinex","BTCUSD",1609477575411,0.06106737,29188.0,29185.0,0.517023]
["bitfinex","BTCUSD",1609477576245,0.06106737,29188.0,29187.0,1.612023]
["bitfinex","BTCUSD",1609477577738,0.06106737,29188.0,29187.0,0.362023]
["bitfinex","BTCUSD",1609477577937,0.06106737,29188.0,29187.0,1.762023]
["bitfinex","BTCUSD",1609477578139,0.06106737,29188.0,29187.0,0.647023]
["bitfinex","BTCUSD",1609477578140,0.05106737,29188.0,29187.0,0.647023]
["bitfinex","BTCUSD",1609477578642,0.05106737,29188.0,29187.0,0.362023]
["bitfinex","BTCUSD",1609477579940,0.05106737,29188.0,29187.0,1.812023]
["bitfinex","BTCUSD",1609477580741,0.05106737,29188.0,29187.0,0.362023]
["bitfinex","BTCUSD",1609477581860,0.05106737,29188.0,29187.0,1.462023]
["bitfinex","BTCUSD",1609477582059,0.05106737,29188.0,29187.0,1.677023]
["bitfinex","BTCUSD",1609477582260,0.05106737,29188.0,29187.0,0.572023]
["bitfinex","BTCUSD",1609477582461,0.05106737,29188.0,29187.0,0.357023]
["bitfinex","BTCUSD",1609477584265,0.05106737,29188.0,29187.0,0.870423]
["bitfinex","BTCUSD",1609477588958,0.19172444,29188.0,29187.0,0.870423]
["bitfinex","BTCUSD",1609477590462,0.05106737,29188.0,29187.0,0.870423]
["bitfinex","BTCUSD",1609477590683,0.05106737,29188.0,29187.0,0.865423]
["bitfinex","BTCUSD",1609477591786,0.05106737,29188.0,29187.0,1.715423]
["bitfinex","BTCUSD",1609477591990,0.17391343,29188.0,29187.0,0.865423]
["bitfinex","BTCUSD",1609477592188,0.17391343,29188.0,29187.0,1.060423]
["bitfinex","BTCUSD",1609477592392,0.17391343,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477592590,0.05106737,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477592789,0.17398602,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477593489,0.31464309,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477594892,0.19172444,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477596445,0.31487233,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477596645,0.31487233,29188.0,29187.0,1.755113]
["bitfinex","BTCUSD",1609477597446,0.31487233,29188.0,29187.0,1.055113]
["bitfinex","BTCUSD",1609477597647,0.31487233,29188.0,29187.0,1.955113]
["bitfinex","BTCUSD",1609477598548,0.31487233,29188.0,29187.0,2.555113]
["bitfinex","BTCUSD",1609477599049,0.31487233,29188.0,29187.0,1.955113]
["bitfinex","BTCUSD",1609477599251,0.19172444,29188.0,29187.0,1.955113]
["bitfinex","BTCUSD",1609477600940,0.19172444,29188.0,29187.0,3.455113]
["bitfinex","BTCUSD",1609477601644,0.05106737,29188.0,29187.0,3.805113]
["bitfinex","BTCUSD",1609477602673,0.19172444,29188.0,29187.0,3.805113]
["bitfinex","BTCUSD",1609477603874,0.05106737,29188.0,29187.0,3.805113]
["bitfinex","BTCUSD",1609477605177,0.05106737,29188.0,29187.0,1.955113]
["bitfinex","BTCUSD",1609477605675,0.05106737,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477606577,0.05106737,29188.0,29187.0,3.755113]
["bitfinex","BTCUSD",1609477606978,0.05106737,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477609496,0.05106737,29188.0,29187.0,4.305113]
["bitfinex","BTCUSD",1609477609895,0.05106737,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477610597,0.05106737,29188.0,29187.0,4.105113]
["bitfinex","BTCUSD",1609477611197,0.05106737,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477611800,0.19172444,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477612799,0.14065707,29188.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477612998,0.32199182,29189.0,29187.0,3.155113]
["bitfinex","BTCUSD",1609477613230,0.32199182,29189.0,29188.0,3.582023]
["bitfinex","BTCUSD",1609477613430,0.32199182,29189.0,29188.0,4.266323]
["bitfinex","BTCUSD",1609477613628,0.38254737,29189.0,29188.0,4.266323]
["bitfinex","BTCUSD",1609477616492,0.38254737,29189.0,29188.0,5.116323]
["bitfinex","BTCUSD",1609477616886,0.38254737,29189.0,29188.0,4.266323]
["bitfinex","BTCUSD",1609477619505,0.32199182,29189.0,29188.0,4.266323]
["bitfinex","BTCUSD",1609477626028,0.38245696,29189.0,29188.0,4.266323]
["bitfinex","BTCUSD",1609477626632,0.38245696,29189.0,29188.0,4.266523]
["bitfinex","BTCUSD",1609477631944,0.38245696,29189.0,29188.0,1.566523]
["bitfinex","BTCUSD",1609477632176,0.38245696,29189.0,29188.0,1.046523]
["bitfinex","BTCUSD",1609477632177,4.18323423,29189.0,29188.0,1.046523]
["bitfinex","BTCUSD",1609477632375,4.52704135,29189.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609477632581,4.14668817,29188.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609477632777,4.67376073,29188.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609477632978,4.67376073,29188.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477632979,4.97837562,29188.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477633176,1.86815219,29187.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477633381,0.32279118,29185.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477633684,0.51350001,29180.0,29176.0,0.362028]
["bitfinex","BTCUSD",1609477633878,0.67197001,29180.0,29176.0,0.362028]
["bitfinex","BTCUSD",1609477634076,0.67197001,29180.0,29176.0,0.362228]
["bitfinex","BTCUSD",1609477634483,0.67197001,29180.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477635282,0.67197001,29180.0,29178.0,0.362228]
["bitfinex","BTCUSD",1609477636682,0.15847,29180.0,29178.0,0.362228]
["bitfinex","BTCUSD",1609477638103,0.145,29179.0,29178.0,0.362228]
["bitfinex","BTCUSD",1609477640501,0.145,29179.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477640703,0.15847,29180.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477640904,0.23011206,29181.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477641099,1.15631933,29181.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477641301,0.99453727,29180.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477641507,0.25,29179.0,29178.0,0.362028]
["bitfinex","BTCUSD",1609477642205,0.3246,29180.0,29178.0,1.862028]
["bitfinex","BTCUSD",1609477642405,0.3246,29180.0,29179.0,3.012028]
["bitfinex","BTCUSD",1609477642805,0.3246,29180.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477643209,0.4696,29180.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477643449,0.3246,29180.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477644773,0.24325,29180.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477644972,0.51350001,29184.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477645171,1.20453727,29183.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477645370,0.20045,29183.0,29179.0,0.362028]
["bitfinex","BTCUSD",1609477645575,0.20045,29183.0,29182.0,0.362028]
["bitfinex","BTCUSD",1609477645878,0.20045,29183.0,29182.0,4.312028]
["bitfinex","BTCUSD",1609477646074,0.20045,29183.0,29182.0,5.462028]
["bitfinex","BTCUSD",1609477646276,0.20045,29183.0,29182.0,6.142228]
["bitfinex","BTCUSD",1609477646470,0.00407194,29187.0,29182.0,6.142228]
["bitfinex","BTCUSD",1609477646676,0.32606528,29189.0,29182.0,4.992228]
["bitfinex","BTCUSD",1609477646875,0.32606528,29189.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609477647104,0.32199182,29189.0,29184.0,0.362028]
["bitfinex","BTCUSD",1609477647804,0.32199182,29189.0,29186.0,0.362028]
["bitfinex","BTCUSD",1609477648703,0.99453727,29188.0,29186.0,0.362228]
["bitfinex","BTCUSD",1609477648904,0.195,29187.0,29186.0,0.362228]
["bitfinex","BTCUSD",1609477649104,1.28953727,29187.0,29186.0,0.362028]
["bitfinex","BTCUSD",1609477649300,1.18953727,29187.0,29186.0,0.362028]
["bitfinex","BTCUSD",1609477650006,1.39987627,29187.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477650203,1.36953727,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477650402,1.26953727,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477650601,1.26953727,29186.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609477651204,1.26953727,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477651607,1.26953727,29186.0,29185.0,0.362228]
["bitfinex","BTCUSD",1609477651907,0.275,29186.0,29185.0,0.362228]
["bitfinex","BTCUSD",1609477652106,0.22046603,29188.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477652304,0.99453727,29187.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477652507,1.2150033,29188.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477652929,0.99453727,29187.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477653130,0.245,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477653331,1.23953727,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477654230,0.22046603,29188.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477654529,0.245,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477656233,0.24907938,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477656933,0.24907938,29186.0,29185.0,1.262028]
["bitfinex","BTCUSD",1609477657131,0.00407938,29186.0,29185.0,1.262028]
["bitfinex","BTCUSD",1609477657330,0.00407938,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477657735,0.32199182,29189.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477658137,0.00408271,29186.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477658761,0.05937468,29188.0,29185.0,0.362028]
["bitfinex","BTCUSD",1609477659063,0.05937468,29188.0,29187.0,0.362028]
["bitfinex","BTCUSD",1609477659261,0.05937468,29188.0,29186.0,0.362028]
["bitfinex","BTCUSD",1609477659712,0.05937468,29188.0,29186.0,0.357028]
["bitfinex","BTCUSD",1609477661717,0.05937468,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477662017,0.05337468,29188.0,29187.0,0.37284555]
["bitfinex","BTCUSD",1609477662246,0.32199182,29189.0,29187.0,0.37284555]
["bitfinex","BTCUSD",1609477662647,2.115339,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477662850,3.95047132,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477663348,0.94059505,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477663549,0.28559505,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477664047,0.05939505,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477668172,0.05939505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477668776,0.05939505,29188.0,29187.0,2.05785055]
["bitfinex","BTCUSD",1609477669776,0.05939505,29188.0,29187.0,2.70785055]
["bitfinex","BTCUSD",1609477669975,0.05939505,29188.0,29187.0,2.05785055]
["bitfinex","BTCUSD",1609477671773,0.05939505,29188.0,29187.0,2.60785055]
["bitfinex","BTCUSD",1609477672273,0.05939505,29188.0,29187.0,2.05785055]
["bitfinex","BTCUSD",1609477673806,0.05939505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477676745,0.05939505,29188.0,29187.0,1.40785055]
["bitfinex","BTCUSD",1609477678745,0.05939505,29188.0,29187.0,2.05785055]
["bitfinex","BTCUSD",1609477678947,0.05439505,29188.0,29187.0,1.40785055]
["bitfinex","BTCUSD",1609477680966,0.05439505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477681669,0.05439505,29188.0,29187.0,1.55785055]
["bitfinex","BTCUSD",1609477681868,0.05439505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477682771,0.05439505,29188.0,29187.0,1.60785055]
["bitfinex","BTCUSD",1609477683369,0.05439505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477683869,0.05439505,29188.0,29187.0,1.60785055]
["bitfinex","BTCUSD",1609477685699,0.05439505,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477686100,1.14893232,29188.0,29187.0,0.60785055]
["bitfinex","BTCUSD",1609477686298,1.14893232,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477687497,0.15439505,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477688098,1.14893232,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477688298,1.40393232,29188.0,29187.0,0.37285055]
["bitfinex","BTCUSD",1609477689771,1.40393232,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477689772,2.39773944,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477690073,2.19773944,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477690273,2.39773944,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477690469,3.08583944,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477690675,3.20870536,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477691072,4.19261684,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477691268,4.68561684,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477692072,4.56275092,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477694508,3.56821365,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477695009,3.69102648,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477695207,4.68556375,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477695407,3.69102648,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477695607,4.68556375,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477696607,3.14102648,29188.0,29187.0,0.01081755]
["bitfinex","BTCUSD",1609477696810,4.03556375,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477697011,1.82645836,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477697316,1.23991936,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477697616,0.04939505,29188.0,29187.0,0.36785055]
["bitfinex","BTCUSD",1609477699338,1.35927132,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477699535,3.39273944,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477699734,1.83273944,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477700636,2.28943944,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477701034,2.80293945,29188.0,29187.0,0.00581755]
["bitfinex","BTCUSD",1609477701635,2.80293945,29188.0,29175.0,0.68091755]
["bitfinex","BTCUSD",1609477701839,0.53180302,29186.0,29175.0,0.68091755]
["bitfinex","BTCUSD",1609477702038,0.13346812,29184.0,29176.0,0.362033]
["bitfinex","BTCUSD",1609477702242,0.00204623,29180.0,29176.0,0.362033]
["bitfinex","BTCUSD",1609477703762,0.00204623,29180.0,29179.0,0.362033]
["bitfinex","BTCUSD",1609477704160,0.00204578,29181.0,29179.0,0.362033]
["bitfinex","BTCUSD",1609477707457,0.00613557,29181.0,29179.0,0.362033]
["bitfinex","BTCUSD",1609477708062,0.18977025,29184.0,29179.0,0.362033]
["bitfinex","BTCUSD",1609477708259,0.8531,29187.0,29180.0,0.01082022]
["bitfinex","BTCUSD",1609477708460,0.57846812,29186.0,29180.0,0.01082022]
["bitfinex","BTCUSD",1609477708760,0.545,29186.0,29181.0,0.362033]
["bitfinex","BTCUSD",1609477708957,0.58865085,29185.0,29181.0,0.362033]
["bitfinex","BTCUSD",1609477709358,0.05864834,29184.0,29181.0,0.362033]
["bitfinex","BTCUSD",1609477709659,0.05864834,29184.0,29181.0,0.362233]
["bitfinex","BTCUSD",1609477710457,0.25864834,29184.0,29181.0,0.362233]
["bitfinex","BTCUSD",1609477711086,0.05864834,29184.0,29181.0,0.362233]
["bitfinex","BTCUSD",1609477711488,0.05864834,29184.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609477711687,0.25864834,29184.0,29180.0,0.01082022]
["bitfinex","BTCUSD",1609477711889,0.14,29183.0,29181.0,0.362033]
["bitfinex","BTCUSD",1609477712291,0.04165,29184.0,29181.0,0.362233]
["bitfinex","BTCUSD",1609477712990,0.05884016,29183.0,29182.0,0.362033]
["bitfinex","BTCUSD",1609477713190,0.05884016,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609477713389,0.05884016,29183.0,29175.0,0.60193777]
["bitfinex","BTCUSD",1609477713690,0.05884016,29183.0,29176.0,0.802033]
["bitfinex","BTCUSD",1609477714388,0.05884016,29183.0,29176.0,0.712033]
["bitfinex","BTCUSD",1609477714588,0.05884016,29183.0,29177.0,0.53]
["bitfinex","BTCUSD",1609477714790,0.05884016,29183.0,29178.0,0.362033]
["bitfinex","BTCUSD",1609477715791,0.05884016,29183.0,29178.0,0.272033]
["bitfinex","BTCUSD",1609477717039,0.05884016,29183.0,29178.0,0.182033]
["bitfinex","BTCUSD",1609477717441,0.0588605,29184.0,29178.0,0.182033]
["bitfinex","BTCUSD",1609477717642,0.0588605,29184.0,29178.0,0.695533]
["bitfinex","BTCUSD",1609477717842,1.05339777,29184.0,29178.0,0.695533]
["bitfinex","BTCUSD",1609477718048,0.2,29182.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609477718253,0.99453727,29176.0,29175.0,7.77e-06]
["bitfinex","BTCUSD",1609477718453,0.99453727,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609477718454,0.33180302,29175.0,29168.0,0.01]
["bitfinex","BTCUSD",1609477718652,0.99453727,29166.0,29163.0,0.0012]
["bitfinex","BTCUSD",1609477718850,4.56159622,29165.0,29158.0,0.0016]
["bitfinex","BTCUSD",1609477719154,3.80231754,29160.0,29159.0,0.003]
["bitfinex","BTCUSD",1609477719352,5.13568481,29160.0,29159.0,0.003]
["bitfinex","BTCUSD",1609477719748,6.45595595,29160.0,29159.0,0.003]
["bitfinex","BTCUSD",1609477720036,6.45595595,29160.0,29159.0,0.0026]
["bitfinex","BTCUSD",1609477720241,6.47166629,29159.0,29155.0,0.0016]
["bitfinex","BTCUSD",1609477720437,4.20180402,29156.0,29155.0,0.0012]
["bitfinex","BTCUSD",1609477720635,6.02212595,29156.0,29155.0,0.0008]
["bitfinex","BTCUSD",1609477720934,7.02212595,29156.0,29155.0,0.0008]
["bitfinex","BTCUSD",1609477721340,3.71,29154.0,29150.0,0.0016]
["bitfinex","BTCUSD",1609477721536,5.68145849,29153.0,29152.0,0.0014]
["bitfinex","BTCUSD",1609477721737,6.71492661,29153.0,29152.0,0.0014]
["bitfinex","BTCUSD",1609477721933,6.71492661,29153.0,29151.0,0.0008]
["bitfinex","BTCUSD",1609477722277,1.980001,29150.0,29149.0,0.0012]
["bitfinex","BTCUSD",1609477722434,2.89527214,29150.0,29149.0,0.0012]
["bitfinex","BTCUSD",1609477722841,2.89527214,29150.0,29146.0,0.0016]
["bitfinex","BTCUSD",1609477722842,1.68180302,29149.0,29142.0,0.0108]
["bitfinex","BTCUSD",1609477723039,0.84600302,29148.0,29143.0,0.362108]
["bitfinex","BTCUSD",1609477723237,0.43180302,29147.0,29143.0,0.362108]
["bitfinex","BTCUSD",1609477723539,0.362108,29146.0,29142.0,0.0108]
["bitfinex","BTCUSD",1609477723742,0.33180302,29147.0,29143.0,0.357108]
["bitfinex","BTCUSD",1609477723936,0.47246009,29147.0,29143.0,0.342108]
["bitfinex","BTCUSD",1609477724158,0.33180302,29146.0,29144.0,0.362108]
["bitfinex","BTCUSD",1609477724363,0.33180302,29146.0,29145.0,0.912424]
["bitfinex","BTCUSD",1609477724560,0.33180302,29146.0,29145.0,0.362424]
["bitfinex","BTCUSD",1609477725062,0.14065707,29146.0,29145.0,0.362424]
["bitfinex","BTCUSD",1609477725862,0.14065707,29147.0,29145.0,0.299324]
["bitfinex","BTCUSD",1609477726060,0.14065707,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477726561,0.47246009,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477726963,0.65246009,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477727360,0.47246009,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477728863,0.14065707,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477729065,0.24065707,29147.0,29146.0,0.362424]
["bitfinex","BTCUSD",1609477731077,0.24065707,29147.0,29146.0,0.357424]
["bitfinex","BTCUSD",1609477732078,1.2406549,29147.0,29146.0,0.357424]
["bitfinex","BTCUSD",1609477732279,0.3806549,29147.0,29146.0,0.357424]
["bitfinex","BTCUSD",1609477735611,0.2806549,29147.0,29146.0,0.357424]
["bitfinex","BTCUSD",1609477736022,0.1406549,29152.0,29146.0,0.357424]
["bitfinex","BTCUSD",1609477736215,0.1406549,29152.0,29146.0,0.357624]
["bitfinex","BTCUSD",1609477736517,0.1406549,29152.0,29151.0,1.762391]
["bitfinex","BTCUSD",1609477736916,0.1406549,29152.0,29151.0,1.757391]
["bitfinex","BTCUSD",1609477737118,0.514,29160.0,29151.0,1.757391]
["bitfinex","BTCUSD",1609477738116,0.1406549,29161.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477738316,0.1406549,29162.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477738514,0.135,29161.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477738916,0.32242933,29161.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477739115,0.18742933,29161.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477739346,0.32808423,29161.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477739648,0.08745622,29160.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477740650,0.22811112,29160.0,29153.0,0.362391]
["bitfinex","BTCUSD",1609477740851,0.22811112,29160.0,29159.0,0.362334]
["bitfinex","BTCUSD",1609477741057,0.22811112,29160.0,29159.0,2.462334]
["bitfinex","BTCUSD",1609477741853,0.08745622,29160.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609477742158,0.08745622,29160.0,29159.0,0.362307]
["bitfinex","BTCUSD",1609477742159,0.07745622,29160.0,29159.0,0.362307]
["bitfinex","BTCUSD",1609477742452,0.26194608,29163.0,29162.0,0.362307]
["bitfinex","BTCUSD",1609477742996,0.26194608,29163.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477742997,0.34958322,29163.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477743151,0.22829204,29163.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477743549,0.08763525,29162.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477744349,0.02763525,29162.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477744549,0.14906137,29162.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477744972,0.60108261,29165.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477745172,0.1406549,29164.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477745771,0.22754639,29164.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477746174,0.08688341,29163.0,29161.0,0.362307]
["bitfinex","BTCUSD",1609477746374,0.08688341,29163.0,29162.0,0.362307]
["bitfinex","BTCUSD",1609477747377,0.08688283,29163.0,29162.0,0.362307]
["bitfinex","BTCUSD",1609477747878,0.0870436,29164.0,29162.0,0.362307]
["bitfinex","BTCUSD",1609477748480,0.08703422,29163.0,29162.0,0.362307]
["bitfinex","BTCUSD",1609477748677,0.41151574,29163.0,29162.0,0.357307]
["bitfinex","BTCUSD",1609477749279,0.32448152,29163.0,29162.0,0.357307]
["bitfinex","BTCUSD",1609477750516,0.46513642,29163.0,29162.0,0.357307]
["bitfinex","BTCUSD",1609477751116,0.22766924,29163.0,29162.0,0.357307]
["bitfinex","BTCUSD",1609477751713,0.08701434,29163.0,29162.0,0.357307]
["bitfinex","BTCUSD",1609477751915,0.08701434,29163.0,29162.0,3.957307]
["bitfinex","BTCUSD",1609477753124,0.32450762,29166.0,29162.0,3.957307]
["bitfinex","BTCUSD",1609477753318,0.32450762,29166.0,29165.0,1.712307]
["bitfinex","BTCUSD",1609477753719,0.46516252,29166.0,29165.0,1.712307]
["bitfinex","BTCUSD",1609477753919,0.1406549,29166.0,29165.0,1.712307]
["bitfinex","BTCUSD",1609477754853,0.08678792,29166.0,29165.0,1.712307]
["bitfinex","BTCUSD",1609477755555,0.32472973,29169.0,29165.0,1.712307]
["bitfinex","BTCUSD",1609477755753,0.46538463,29169.0,29168.0,0.864995]
["bitfinex","BTCUSD",1609477756163,0.55262517,29169.0,29168.0,0.864995]
["bitfinex","BTCUSD",1609477756765,0.41197027,29169.0,29168.0,0.064995]
["bitfinex","BTCUSD",1609477757265,0.32481083,29170.0,29168.0,0.064995]
["bitfinex","BTCUSD",1609477757463,0.32481083,29170.0,29169.0,1.512281]
["bitfinex","BTCUSD",1609477759498,0.32481083,29170.0,29169.0,0.362281]
["bitfinex","BTCUSD",1609477759798,0.32481083,29170.0,29169.0,1.062281]
["bitfinex","BTCUSD",1609477759995,0.32481083,29170.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477760301,0.1406549,29170.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477760700,0.22914049,29170.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477760899,0.1406549,29170.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477761099,0.32498693,29174.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477761502,0.08865479,29170.0,29169.0,0.297281]
["bitfinex","BTCUSD",1609477761999,0.07365479,29170.0,29169.0,1.197281]
["bitfinex","BTCUSD",1609477762200,0.32498693,29174.0,29169.0,1.197281]
["bitfinex","BTCUSD",1609477762400,0.32498693,29174.0,29170.0,0.0002]
["bitfinex","BTCUSD",1609477762606,0.32491788,29175.0,29171.0,0.362281]
["bitfinex","BTCUSD",1609477763005,0.08816494,29173.0,29172.0,0.362158]
["bitfinex","BTCUSD",1609477763207,0.18816494,29173.0,29172.0,0.362158]
["bitfinex","BTCUSD",1609477763403,0.22163306,29173.0,29172.0,0.362158]
["bitfinex","BTCUSD",1609477763622,0.13346812,29173.0,29172.0,0.362158]
["bitfinex","BTCUSD",1609477763821,1.37330825,29173.0,29166.0,0.0002]
["bitfinex","BTCUSD",1609477764027,1.33453727,29172.0,29166.0,0.0002]
["bitfinex","BTCUSD",1609477764231,0.562234,29170.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609477764425,1.41652943,29169.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609477764723,0.59570212,29168.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609477764955,0.32196297,29166.0,29157.0,1.0]
["bitfinex","BTCUSD",1609477765154,0.3,29165.0,29158.0,0.362234]
["bitfinex","BTCUSD",1609477765351,0.3,29165.0,29158.0,0.362434]
["bitfinex","BTCUSD",1609477765652,0.32189763,29164.0,29158.0,0.362434]
["bitfinex","BTCUSD",1609477765849,0.32189763,29164.0,29158.0,0.362234]
["bitfinex","BTCUSD",1609477766252,0.32189714,29163.0,29158.0,0.362234]
["bitfinex","BTCUSD",1609477766449,0.12189714,29163.0,29158.0,0.362234]
["bitfinex","BTCUSD",1609477766654,0.12196964,29160.0,29158.0,0.362234]
["bitfinex","BTCUSD",1609477766955,0.12200129,29161.0,29160.0,0.362234]
["bitfinex","BTCUSD",1609477767810,0.09196046,29163.0,29160.0,0.362234]
["bitfinex","BTCUSD",1609477768509,0.09198059,29164.0,29160.0,0.362234]
["bitfinex","BTCUSD",1609477769108,0.09198036,29162.0,29160.0,0.362234]
["bitfinex","BTCUSD",1609477769507,0.09198036,29162.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477770010,0.12202685,29162.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477770814,0.09403566,29163.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477771013,0.55408971,29164.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477771234,0.35408971,29164.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477771436,0.09409672,29163.0,29161.0,0.362234]
["bitfinex","BTCUSD",1609477773336,0.09409672,29163.0,29162.0,1.712234]
["bitfinex","BTCUSD",1609477773637,0.09409672,29163.0,29162.0,0.362234]
["bitfinex","BTCUSD",1609477774037,0.245,29163.0,29162.0,0.362234]
["bitfinex","BTCUSD",1609477774535,0.33909705,29163.0,29162.0,0.362234]
["bitfinex","BTCUSD",1609477775844,0.99453727,29158.0,29156.0,0.5138]
["bitfinex","BTCUSD",1609477776044,0.99453727,29152.0,29145.0,0.8563]
["bitfinex","BTCUSD",1609477776250,4.39453727,29146.0,29145.0,1.218588]
["bitfinex","BTCUSD",1609477776444,4.70963727,29146.0,29145.0,1.218588]
["bitfinex","BTCUSD",1609477776650,3.962288,29144.0,29142.0,0.0108]
["bitfinex","BTCUSD",1609477776871,3.962288,29144.0,29142.0,0.0104]
["bitfinex","BTCUSD",1609477776872,5.32357671,29144.0,29142.0,0.0104]
["bitfinex","BTCUSD",1609477777075,5.32357671,29144.0,29139.0,0.0016]
["bitfinex","BTCUSD",1609477777076,4.59453727,29141.0,29139.0,0.0016]
["bitfinex","BTCUSD",1609477777270,3.49082371,29139.0,29135.0,0.10268144]
["bitfinex","BTCUSD",1609477777471,3.962288,29136.0,29135.0,0.10268144]
["bitfinex","BTCUSD",1609477777665,5.68260993,29136.0,29135.0,0.10268144]
["bitfinex","BTCUSD",1609477777966,6.61046621,29136.0,29135.0,1.44e-06]
["bitfinex","BTCUSD",1609477778369,0.99453727,29135.0,29128.0,0.0004]
["bitfinex","BTCUSD",1609477778572,0.72,29132.0,29124.0,0.0006]
["bitfinex","BTCUSD",1609477778764,2.13936267,29131.0,29124.0,0.0006]
["bitfinex","BTCUSD",1609477778971,1.85284735,29130.0,29124.0,0.0006]
["bitfinex","BTCUSD",1609477779165,2.24514733,29129.0,29124.0,0.0006]
["bitfinex","BTCUSD",1609477779479,2.195552,29127.0,29108.0,0.2639]
["bitfinex","BTCUSD",1609477779676,0.43180302,29121.0,29119.0,0.362288]
["bitfinex","BTCUSD",1609477779887,1.98876519,29121.0,29108.0,0.001]
["bitfinex","BTCUSD",1609477780185,0.36527114,29119.0,29109.0,0.362288]
["bitfinex","BTCUSD",1609477780380,0.33180302,29118.0,29109.0,0.362488]
["bitfinex","BTCUSD",1609477780583,0.51460001,29118.0,29113.0,0.353156]
["bitfinex","BTCUSD",1609477780781,0.33180302,29120.0,29109.0,0.0002]
["bitfinex","BTCUSD",1609477780782,0.33180302,29120.0,29117.0,0.353102]
["bitfinex","BTCUSD",1609477780985,0.33180302,29125.0,29119.0,0.353071]
["bitfinex","BTCUSD",1609477781183,0.30421,29132.0,29111.0,0.35073438]
["bitfinex","BTCUSD",1609477781184,0.33180302,29130.0,29123.0,0.348019]
["bitfinex","BTCUSD",1609477781385,0.1,29132.0,29123.0,0.348019]
["bitfinex","BTCUSD",1609477781983,1.29453727,29132.0,29123.0,0.348019]
["bitfinex","BTCUSD",1609477782180,1.29453727,29132.0,29109.0,0.16834323]
["bitfinex","BTCUSD",1609477782181,0.19,29131.0,29124.0,0.347996]
["bitfinex","BTCUSD",1609477782422,0.1,29135.0,29124.0,0.347996]
["bitfinex","BTCUSD",1609477782722,0.51450001,29130.0,29124.0,0.347996]
["bitfinex","BTCUSD",1609477784422,0.16944,29132.0,29124.0,0.347996]
["bitfinex","BTCUSD",1609477784722,0.16444,29132.0,29124.0,0.342996]
["bitfinex","BTCUSD",1609477785327,0.61680302,29131.0,29124.0,0.342996]
["bitfinex","BTCUSD",1609477785522,1.27953727,29131.0,29124.0,0.342996]
["bitfinex","BTCUSD",1609477785722,0.1,29131.0,29124.0,0.342996]
["bitfinex","BTCUSD",1609477786027,1.50903728,29130.0,29124.0,0.342996]
["bitfinex","BTCUSD",1609477786227,1.9,29129.0,29117.0,0.0002]
["bitfinex","BTCUSD",1609477786425,0.63180302,29128.0,29117.0,0.0002]
["bitfinex","BTCUSD",1609477786627,0.53180302,29127.0,29117.0,0.0002]
["bitfinex","BTCUSD",1609477786826,0.90680302,29126.0,29111.0,1.04017028]
["bitfinex","BTCUSD",1609477787028,0.63180302,29125.0,29111.0,0.6861]
["bitfinex","BTCUSD",1609477787224,0.33180302,29124.0,29111.0,0.6861]
["bitfinex","BTCUSD",1609477787425,0.1,29125.0,29111.0,0.6811]
["bitfinex","BTCUSD",1609477787625,0.3,29125.0,29111.0,0.6761]
["bitfinex","BTCUSD",1609477787829,0.33180302,29124.0,29111.0,0.6761]
["bitfinex","BTCUSD",1609477788041,0.33180302,29124.0,29111.0,0.0002]
["bitfinex","BTCUSD",1609477788246,0.00345614,29123.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609477788441,0.67525916,29123.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609477788647,0.53180302,29122.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609477788852,0.33180302,29121.0,29110.0,0.5151]
["bitfinex","BTCUSD",1609477789050,0.2,29132.0,29111.0,0.35407028]
["bitfinex","BTCUSD",1609477789347,0.33525916,29136.0,29111.0,1.85427028]
["bitfinex","BTCUSD",1609477789543,0.33525916,29136.0,29112.0,0.54407028]
["bitfinex","BTCUSD",1609477789744,0.33525916,29136.0,29113.0,0.35407028]
["bitfinex","BTCUSD",1609477789948,1.36326455,29136.0,29114.0,1.5]
["bitfinex","BTCUSD",1609477790245,0.00345614,29134.0,29115.0,0.35407028]
["bitfinex","BTCUSD",1609477790447,0.36872728,29134.0,29115.0,0.35427028]
["bitfinex","BTCUSD",1609477790844,0.03346812,29133.0,29115.0,0.35427028]
["bitfinex","BTCUSD",1609477791042,0.1,29132.0,29115.0,0.86867028]
["bitfinex","BTCUSD",1609477791247,0.33180302,29131.0,29115.0,0.5146]
["bitfinex","BTCUSD",1609477791445,0.03346812,29130.0,29115.0,0.5144]
["bitfinex","BTCUSD",1609477791647,0.1,29129.0,29115.0,0.5144]
["bitfinex","BTCUSD",1609477792143,0.43180302,29132.0,29115.0,0.5144]
["bitfinex","BTCUSD",1609477792346,0.43180302,29132.0,29116.0,0.145]
["bitfinex","BTCUSD",1609477792543,0.03346812,29131.0,29116.0,0.145]
["bitfinex","BTCUSD",1609477792745,0.12563691,29131.0,29116.0,0.145]
["bitfinex","BTCUSD",1609477793248,0.99453727,29130.0,29115.0,0.5144]
["bitfinex","BTCUSD",1609477793446,0.46527114,29129.0,29115.0,0.5144]
["bitfinex","BTCUSD",1609477793679,0.66527114,29129.0,29113.0,0.0002]
["bitfinex","BTCUSD",1609477793875,0.56527114,29128.0,29113.0,0.0002]
["bitfinex","BTCUSD",1609477794071,0.52680302,29127.0,29113.0,0.0002]
["bitfinex","BTCUSD",1609477794273,0.56027114,29126.0,29111.0,0.68635672]
["bitfinex","BTCUSD",1609477794475,0.38831049,29127.0,29111.0,0.68635672]
["bitfinex","BTCUSD",1609477794910,0.99453727,29126.0,29111.0,0.68635672]
["bitfinex","BTCUSD",1609477795117,0.85680302,29125.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477795315,1.55480841,29124.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477795515,1.52134029,29123.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477795716,1.45480841,29122.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477795918,1.32134029,29121.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477796221,0.32680302,29117.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477796517,0.03346812,29116.0,29111.0,0.00045672]
["bitfinex","BTCUSD",1609477796814,0.18754,29116.0,29105.0,0.0016]
["bitfinex","BTCUSD",1609477797219,0.09187939,29115.0,29105.0,0.0016]
["bitfinex","BTCUSD",1609477797620,0.09187939,29115.0,29105.0,0.0004]
["bitfinex","BTCUSD",1609477797818,0.09187939,29115.0,29105.0,1.5]
["bitfinex","BTCUSD",1609477798018,0.09187939,29115.0,29106.0,0.35407028]
["bitfinex","BTCUSD",1609477798317,0.08187939,29115.0,29103.0,0.35527028]
["bitfinex","BTCUSD",1609477798521,0.6377024,29124.0,29104.0,1.0]
["bitfinex","BTCUSD",1609477798822,0.38540812,29123.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477799019,0.59817849,29115.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477799332,0.75688849,29115.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477799936,0.09179658,29114.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477800831,0.2108582,29114.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477801228,0.2058582,29114.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477801732,0.11947995,29111.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609477802333,0.11947995,29111.0,29108.0,0.5096]
["bitfinex","BTCUSD",1609477802535,0.11950993,29110.0,29108.0,0.5096]
["bitfinex","BTCUSD",1609477802939,0.09213819,29110.0,29108.0,0.5096]
["bitfinex","BTCUSD",1609477803134,0.09216033,29109.0,29108.0,0.5096]
["bitfinex","BTCUSD",1609477803332,0.09216033,29109.0,29108.0,4.1046]
["bitfinex","BTCUSD",1609477803533,0.09216033,29109.0,29108.0,4.7196]
["bitfinex","BTCUSD",1609477803838,0.11952893,29111.0,29108.0,4.7196]
["bitfinex","BTCUSD",1609477804335,0.11952893,29111.0,29109.0,1.0002]
["bitfinex","BTCUSD",1609477804536,0.59817849,29115.0,29109.0,1.0002]
["bitfinex","BTCUSD",1609477804537,0.09161928,29110.0,29109.0,1.0002]
["bitfinex","BTCUSD",1609477804735,9.28e-06,29110.0,29109.0,2.5002]
["bitfinex","BTCUSD",1609477804958,9.28e-06,29110.0,29109.0,2.5]
["bitfinex","BTCUSD",1609477805166,0.58818777,29115.0,29110.0,0.6902]
["bitfinex","BTCUSD",1609477805463,7.77e-06,29115.0,29110.0,2.29821761]
["bitfinex","BTCUSD",1609477805763,0.47490717,29125.0,29111.0,0.10730781]
["bitfinex","BTCUSD",1609477805963,0.47490717,29125.0,29117.0,0.5145]
["bitfinex","BTCUSD",1609477806167,0.47490717,29125.0,29117.0,0.5095]
["bitfinex","BTCUSD",1609477806759,0.47490717,29125.0,29117.0,0.5097]
["bitfinex","BTCUSD",1609477806963,0.1406549,29132.0,29117.0,2.0652517]
["bitfinex","BTCUSD",1609477807168,0.1406549,29132.0,29118.0,1.3624817]
["bitfinex","BTCUSD",1609477807371,0.63986352,29142.0,29120.0,0.3624817]
["bitfinex","BTCUSD",1609477807572,0.63986352,29142.0,29119.0,1.5]
["bitfinex","BTCUSD",1609477807573,0.39299185,29137.0,29121.0,1.5]
["bitfinex","BTCUSD",1609477808069,0.33273774,29141.0,29122.0,1.10433]
["bitfinex","BTCUSD",1609477808266,0.0002,29145.0,29128.0,1.0]
["bitfinex","BTCUSD",1609477808472,0.0002,29145.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609477808668,0.0002,29145.0,29136.0,0.69907]
["bitfinex","BTCUSD",1609477809465,0.0002,29145.0,29137.0,0.7272833]
["bitfinex","BTCUSD",1609477809670,0.0002,29145.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609477810666,0.0002,29145.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609477811165,0.0002,29145.0,29141.0,0.205]
["bitfinex","BTCUSD",1609477811365,0.0002,29145.0,29141.0,0.2052]
["bitfinex","BTCUSD",1609477811866,0.0002,29145.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609477812066,0.0002,29145.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609477812898,0.2157,29146.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609477813104,0.2157,29146.0,29140.0,0.0002]
["bitfinex","BTCUSD",1609477813302,0.2157,29146.0,29135.0,1.0002]
["bitfinex","BTCUSD",1609477814898,0.5141,29149.0,29135.0,1.0002]
["bitfinex","BTCUSD",1609477815198,0.23198,29146.0,29135.0,1.0002]
["bitfinex","BTCUSD",1609477815496,0.23178,29146.0,29135.0,1.0002]
["bitfinex","BTCUSD",1609477816097,1.22631727,29146.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477816403,0.395,29144.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477816701,1.32800539,29143.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477816903,0.03346812,29142.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477817099,0.2,29142.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477817301,1.19453727,29143.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477817503,1.19453727,29142.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477817698,0.2,29142.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477817899,0.99453727,29142.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477818151,1.52300539,29141.0,29135.0,0.36554358]
["bitfinex","BTCUSD",1609477818351,1.19453727,29140.0,29135.0,0.0002]
["bitfinex","BTCUSD",1609477818551,1.22800539,29139.0,29134.0,1.0]
["bitfinex","BTCUSD",1609477818749,1.29453727,29138.0,29134.0,1.0]
["bitfinex","BTCUSD",1609477818950,1.19453727,29137.0,29134.0,1.0]
["bitfinex","BTCUSD",1609477819258,1.65480841,29133.0,29124.0,0.2842]
["bitfinex","BTCUSD",1609477819458,0.52680302,29131.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477819654,0.66027114,29129.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477819852,1.19453727,29128.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477820056,0.03346812,29129.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477820057,0.23346812,29129.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477820252,1.32800539,29128.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477820449,1.35488727,29128.0,29111.0,0.0004]
["bitfinex","BTCUSD",1609477820754,1.35488727,29128.0,29114.0,0.847]
["bitfinex","BTCUSD",1609477820951,1.35488727,29128.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609477821153,0.36035,29128.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609477821555,0.50101835,29128.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609477821760,0.50101835,29128.0,29116.0,0.2]
["bitfinex","BTCUSD",1609477821976,0.50101835,29128.0,29116.0,0.195]
["bitfinex","BTCUSD",1609477822482,0.3,29128.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609477822686,0.3,29131.0,29116.0,0.0002]
["bitfinex","BTCUSD",1609477823082,0.23346812,29130.0,29116.0,0.0002]
["bitfinex","BTCUSD",1609477823279,0.23346812,29130.0,29114.0,0.847]
["bitfinex","BTCUSD",1609477823280,1.19453727,29129.0,29114.0,0.847]
["bitfinex","BTCUSD",1609477823585,0.89027114,29127.0,29114.0,0.847]
["bitfinex","BTCUSD",1609477823781,0.32680302,29125.0,29113.0,0.0002]
["bitfinex","BTCUSD",1609477823984,0.32680302,29123.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477824180,1.19453727,29123.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477824381,0.03346812,29122.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477824577,1.02800539,29122.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477824779,0.23346812,29123.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477825187,0.37639,29124.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477826583,0.24625,29124.0,29112.0,0.5149191]
["bitfinex","BTCUSD",1609477826885,0.24625,29124.0,29113.0,0.01084345]
["bitfinex","BTCUSD",1609477827083,0.04625,29124.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477827283,0.2,29123.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477827519,0.24625,29124.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477828220,0.03346812,29123.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477828521,0.23346812,29123.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477828719,0.22846812,29123.0,29113.0,0.00604345]
["bitfinex","BTCUSD",1609477829124,0.04125,29124.0,29113.0,0.69194345]
["bitfinex","BTCUSD",1609477829321,0.00598979,29125.0,29113.0,0.69194345]
["bitfinex","BTCUSD",1609477829626,0.02846812,29125.0,29113.0,0.69194345]
["bitfinex","BTCUSD",1609477830724,0.00598872,29118.0,29113.0,0.69194345]
["bitfinex","BTCUSD",1609477831124,0.00598872,29118.0,29114.0,0.205]
["bitfinex","BTCUSD",1609477831326,0.00598828,29120.0,29114.0,0.2052]
["bitfinex","BTCUSD",1609477832225,0.00598828,29120.0,29114.0,0.0002]
["bitfinex","BTCUSD",1609477832427,0.03544109,29126.0,29115.0,2.35022239]
["bitfinex","BTCUSD",1609477832831,0.21878,29127.0,29115.0,2.35022239]
["bitfinex","BTCUSD",1609477833028,0.51450001,29130.0,29116.0,0.0002]
["bitfinex","BTCUSD",1609477833243,0.0787773,29125.0,29116.0,0.0002]
["bitfinex","BTCUSD",1609477833642,0.0787773,29125.0,29118.0,0.5144]
["bitfinex","BTCUSD",1609477833840,0.16361,29127.0,29118.0,0.5144]
["bitfinex","BTCUSD",1609477834143,0.07878697,29126.0,29118.0,0.5144]
["bitfinex","BTCUSD",1609477835448,0.07884,29132.0,29118.0,0.5144]
["bitfinex","BTCUSD",1609477835645,0.79610313,29123.0,29119.0,0.3]
["bitfinex","BTCUSD",1609477835944,0.79610313,29123.0,29119.0,0.0002]
["bitfinex","BTCUSD",1609477836141,0.79610313,29123.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477836945,0.79610313,29123.0,29120.0,0.686]
["bitfinex","BTCUSD",1609477837244,0.79610313,29123.0,29121.0,0.225]
["bitfinex","BTCUSD",1609477838248,0.79610313,29123.0,29121.0,1.725]
["bitfinex","BTCUSD",1609477839572,0.79110313,29123.0,29121.0,1.725]
["bitfinex","BTCUSD",1609477839869,0.79110313,29123.0,29122.0,4.13]
["bitfinex","BTCUSD",1609477840306,0.50256812,29141.0,29123.0,3.6]
["bitfinex","BTCUSD",1609477840307,0.14066835,29137.0,29123.0,3.6]
["bitfinex","BTCUSD",1609477840510,0.14066835,29137.0,29123.0,3.6002]
["bitfinex","BTCUSD",1609477840709,0.14066835,29137.0,29124.0,1.0591939]
["bitfinex","BTCUSD",1609477840906,0.09066835,29137.0,29124.0,1.0591939]
["bitfinex","BTCUSD",1609477841110,0.07861867,29136.0,29124.0,1.0493939]
["bitfinex","BTCUSD",1609477841308,0.07861867,29136.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477842213,0.16,29138.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477842410,0.07870564,29135.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477843039,0.07874681,29137.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477843237,0.07374681,29137.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477843436,0.07870706,29134.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477843635,0.07868932,29137.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477843839,1.09453727,29136.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609477844048,1.19453727,29135.0,29121.0,1.0]
["bitfinex","BTCUSD",1609477844237,0.1,29133.0,29120.0,1.1556]
["bitfinex","BTCUSD",1609477844441,0.03346812,29131.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477844637,0.99453727,29130.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477844838,1.42825727,29130.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477845146,1.19453727,29129.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477845346,0.28977282,29129.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477845742,0.28982055,29128.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477846140,0.08983708,29127.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477848764,0.28983708,29127.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477848963,0.08983708,29127.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477849865,0.08983708,29127.0,29120.0,0.686]
["bitfinex","BTCUSD",1609477850262,0.08983708,29127.0,29120.0,2.186]
["bitfinex","BTCUSD",1609477850464,0.08983708,29127.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609477850873,0.36027114,29137.0,29122.0,0.43]
["bitfinex","BTCUSD",1609477850874,0.08996155,29129.0,29122.0,0.43]
["bitfinex","BTCUSD",1609477851070,0.08996155,29129.0,29123.0,1.5]
["bitfinex","BTCUSD",1609477851268,0.32680302,29135.0,29123.0,1.5]
["bitfinex","BTCUSD",1609477851269,0.09002426,29135.0,29123.0,1.5]
["bitfinex","BTCUSD",1609477851466,0.09002426,29135.0,29124.0,0.34]
["bitfinex","BTCUSD",1609477851669,0.09011109,29128.0,29125.0,1.5]
["bitfinex","BTCUSD",1609477852075,0.32680302,29140.0,29127.0,3.2857]
["bitfinex","BTCUSD",1609477852076,0.09007966,29139.0,29127.0,3.2857]
["bitfinex","BTCUSD",1609477852370,1.08461693,29139.0,29127.0,4.95634]
["bitfinex","BTCUSD",1609477852766,0.09007966,29139.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477852967,0.09007966,29139.0,29128.0,0.3802]
["bitfinex","BTCUSD",1609477853170,0.09016822,29138.0,29128.0,1.8802]
["bitfinex","BTCUSD",1609477853473,0.09016822,29138.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609477854110,0.3714656,29142.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477854111,0.09017213,29141.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477854310,0.99453727,29140.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477854711,0.175,29138.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477854914,0.99453727,29137.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477855193,1.08470825,29137.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477855388,0.99453727,29136.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477855592,1.08468928,29136.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477855990,0.09015527,29135.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477856594,0.09014746,29141.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477856895,0.99453727,29140.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477857395,0.19021042,29139.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609477857640,1.82711359,29138.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477857836,1.82711359,29138.0,29115.0,1.8572]
["bitfinex","BTCUSD",1609477857837,2.85,29136.0,29121.0,0.4277]
["bitfinex","BTCUSD",1609477858136,2.85,29136.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609477858137,0.91768514,29134.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609477858334,0.52680302,29132.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477858637,0.33346812,29131.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609477858834,0.425,29130.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477859034,0.2,29130.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477859232,0.71675303,29131.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477859434,0.08995958,29129.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477859632,0.28995958,29129.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477859831,0.08995958,29129.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477860236,0.28995958,29129.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477860634,0.08994354,29128.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477861240,0.28994354,29128.0,29121.0,0.6859]
["bitfinex","BTCUSD",1609477861439,0.08994354,29128.0,29121.0,2.1859]
["bitfinex","BTCUSD",1609477861641,0.08995589,29127.0,29122.0,0.0002]
["bitfinex","BTCUSD",1609477862042,0.08998154,29129.0,29122.0,0.0002]
["bitfinex","BTCUSD",1609477862243,0.08998154,29129.0,29124.0,0.5143]
["bitfinex","BTCUSD",1609477862742,0.09005391,29132.0,29124.0,0.5143]
["bitfinex","BTCUSD",1609477863146,0.09007048,29135.0,29125.0,1.5]
["bitfinex","BTCUSD",1609477863362,0.1,29133.0,29124.0,0.5145]
["bitfinex","BTCUSD",1609477863563,0.09007692,29131.0,29124.0,0.5145]
["bitfinex","BTCUSD",1609477865457,0.09007692,29131.0,29124.0,0.5143]
["bitfinex","BTCUSD",1609477866557,0.32150608,29129.0,29124.0,0.5143]
["bitfinex","BTCUSD",1609477867161,0.32150608,29129.0,29125.0,1.5]
["bitfinex","BTCUSD",1609477867963,0.32150608,29129.0,29126.0,0.285]
["bitfinex","BTCUSD",1609477868163,0.32150608,29129.0,29127.0,1.5]
["bitfinex","BTCUSD",1609477868362,0.32150608,29129.0,29128.0,0.5143]
["bitfinex","BTCUSD",1609477868664,0.32150608,29129.0,29128.0,2.0143]
["bitfinex","BTCUSD",1609477870511,0.32150608,29129.0,29128.0,0.5143]
["bitfinex","BTCUSD",1609477872515,0.29007353,29134.0,29127.0,0.0002]
["bitfinex","BTCUSD",1609477872720,0.0895883,29129.0,29126.0,2.186]
["bitfinex","BTCUSD",1609477873118,0.2,29132.0,29126.0,2.186]
["bitfinex","BTCUSD",1609477873119,0.32131595,29128.0,29126.0,2.186]
["bitfinex","BTCUSD",1609477873325,0.32131595,29128.0,29127.0,0.0002]
["bitfinex","BTCUSD",1609477873519,0.32131595,29128.0,29127.0,1.0002]
["bitfinex","BTCUSD",1609477873723,0.32131595,29128.0,29127.0,2.5002]
["bitfinex","BTCUSD",1609477873919,0.32131595,29128.0,29127.0,2.5]
["bitfinex","BTCUSD",1609477874221,0.32131482,29129.0,29127.0,3.7043]
["bitfinex","BTCUSD",1609477874416,0.32131482,29129.0,29127.0,3.0145]
["bitfinex","BTCUSD",1609477874641,0.09371817,29128.0,29127.0,3.0145]
["bitfinex","BTCUSD",1609477874842,0.08871817,29128.0,29127.0,3.0145]
["bitfinex","BTCUSD",1609477875144,0.32131482,29129.0,29127.0,3.5693]
["bitfinex","BTCUSD",1609477875341,0.32131482,29129.0,29127.0,2.5693]
["bitfinex","BTCUSD",1609477875544,0.41497101,29128.0,29127.0,2.5643]
["bitfinex","BTCUSD",1609477875744,0.40997101,29128.0,29127.0,2.5645]
["bitfinex","BTCUSD",1609477876345,0.40997101,29128.0,29127.0,2.5643]
["bitfinex","BTCUSD",1609477876745,0.32133699,29128.0,29127.0,2.5643]
["bitfinex","BTCUSD",1609477877144,0.32133699,29128.0,29127.0,2.0093]
["bitfinex","BTCUSD",1609477878345,0.32133699,29128.0,29127.0,2.02014]
["bitfinex","BTCUSD",1609477879247,0.32133699,29128.0,29127.0,2.01514]
["bitfinex","BTCUSD",1609477881274,0.09557765,29132.0,29127.0,2.01514]
["bitfinex","BTCUSD",1609477881478,1.44638142,29137.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477881678,0.62247907,29136.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477881876,0.415,29134.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477882277,0.29564475,29133.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477882976,0.0956319,29132.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477883476,0.0906319,29132.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609477883676,0.0906319,29132.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477884075,0.09554367,29131.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477884976,0.29554389,29134.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477885816,0.09560811,29133.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477886017,0.45186811,29133.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477886415,0.35626,29133.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477886617,0.09564699,29132.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477887017,1.09018426,29132.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477887220,0.28496699,29132.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477887619,0.09564792,29131.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477888660,2.29453727,29130.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477889064,2.80516452,29130.0,29129.0,0.01083908]
["bitfinex","BTCUSD",1609477889261,1.96756252,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477889863,2.48206253,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477890062,2.68206253,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477890265,2.51553065,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477890564,2.71553065,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477891262,4.31553065,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477891525,4.64233367,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477891864,5.00452842,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477892064,3.40452842,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477892262,4.35452842,29130.0,29129.0,0.00583908]
["bitfinex","BTCUSD",1609477892761,4.35452842,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477892963,3.40452842,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477893267,3.0777254,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477893676,1.98318813,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477894076,2.10999115,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477894380,1.71412503,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477894681,0.51062725,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477895074,0.09062725,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477896277,0.072953,29131.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477896475,0.155,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477897283,0.072953,29131.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477897481,0.07292977,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477898582,0.07294198,29131.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477898878,1.24247925,29131.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477899131,3.17988222,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477899329,3.66488222,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477899530,3.49835034,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477899933,4.06002226,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477900400,4.57452227,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477901498,1.929985,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477902302,1.53484496,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477903029,1.52984496,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477903332,1.56331308,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477903630,1.36331308,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477904033,1.23484496,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477905536,0.87244696,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477905834,0.86744696,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477906341,0.06794695,29130.0,29129.0,2.25083908]
["bitfinex","BTCUSD",1609477906738,0.06794695,29130.0,29129.0,0.00083908]
["bitfinex","BTCUSD",1609477907140,0.06794695,29130.0,29129.0,0.90083908]
["bitfinex","BTCUSD",1609477907741,0.07403601,29132.0,29129.0,0.90083908]
["bitfinex","BTCUSD",1609477908041,0.07405161,29130.0,29129.0,0.00103908]
["bitfinex","BTCUSD",1609477908237,0.07385207,29132.0,29129.0,2.65103908]
["bitfinex","BTCUSD",1609477908487,2.07e-06,29132.0,29129.0,4.79083908]
["bitfinex","BTCUSD",1609477908794,2.07e-06,29132.0,29131.0,1.0784624]
["bitfinex","BTCUSD",1609477908994,0.34723871,29140.0,29131.0,2.5784624]
["bitfinex","BTCUSD",1609477909191,0.655,29147.0,29132.0,0.3833347]
["bitfinex","BTCUSD",1609477909386,0.655,29147.0,29133.0,1.5]
["bitfinex","BTCUSD",1609477909590,0.655,29147.0,29135.0,0.5141]
["bitfinex","BTCUSD",1609477909789,0.655,29147.0,29136.0,1.5]
["bitfinex","BTCUSD",1609477910090,0.2995,29153.0,29137.0,0.3864852]
["bitfinex","BTCUSD",1609477910091,0.00403018,29140.0,29137.0,0.3864852]
["bitfinex","BTCUSD",1609477910388,0.00403018,29140.0,29139.0,3.845]
["bitfinex","BTCUSD",1609477910585,0.00403018,29140.0,29139.0,5.55972]
["bitfinex","BTCUSD",1609477910985,0.00403018,29140.0,29139.0,6.24512]
["bitfinex","BTCUSD",1609477911584,0.00403018,29140.0,29139.0,2.69512]
["bitfinex","BTCUSD",1609477911785,0.095,29153.0,29139.0,0.9804]
["bitfinex","BTCUSD",1609477911987,0.99453727,29152.0,29139.0,0.6854]
["bitfinex","BTCUSD",1609477912203,0.03346812,29151.0,29139.0,0.6854]
["bitfinex","BTCUSD",1609477912408,0.00403066,29140.0,29139.0,0.6854]
["bitfinex","BTCUSD",1609477912609,0.00403066,29140.0,29139.0,2.0106]
["bitfinex","BTCUSD",1609477912807,0.00403066,29140.0,29139.0,1.6856]
["bitfinex","BTCUSD",1609477913208,0.00403066,29140.0,29139.0,4.1354]
["bitfinex","BTCUSD",1609477913408,0.00402706,29141.0,29139.0,4.1354]
["bitfinex","BTCUSD",1609477913612,0.00402706,29141.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477914211,0.095,29149.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477914410,0.00402076,29144.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477914612,0.99855803,29144.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477914813,0.155,29142.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477915011,1.14953727,29142.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477915432,0.155,29142.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477915631,0.00402113,29144.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477915931,0.9985584,29144.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477916131,0.9935584,29144.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477916728,0.9935584,29150.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477916929,0.26,29149.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477917131,1.2535584,29149.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477917329,0.26,29149.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477917530,0.9935584,29148.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477917860,0.28,29147.0,29139.0,1.6854]
["bitfinex","BTCUSD",1609477918063,0.23,29146.0,29140.0,1.0]
["bitfinex","BTCUSD",1609477918261,0.6377,29150.0,29140.0,1.0]
["bitfinex","BTCUSD",1609477918462,0.9935584,29149.0,29140.0,1.0]
["bitfinex","BTCUSD",1609477918863,0.9935584,29149.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477919064,0.315,29148.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477919363,1.3085584,29148.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477919767,0.515,29148.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477919964,0.295,29149.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477920166,1.1935584,29148.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477920368,1.1935584,29147.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477920568,0.285,29146.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477920770,0.9935584,29146.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477920970,0.295,29146.0,29140.0,0.98]
["bitfinex","BTCUSD",1609477921368,0.9327,29150.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477921568,1.8312584,29150.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477921770,0.365,29149.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477921969,0.9327,29150.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477922370,0.8377,29150.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477923068,0.6377,29150.0,29140.0,0.95870409]
["bitfinex","BTCUSD",1609477923271,0.8377,29150.0,29144.0,0.5141]
["bitfinex","BTCUSD",1609477923489,0.8377,29150.0,29144.0,1.5141]
["bitfinex","BTCUSD",1609477923490,0.762398,29149.0,29144.0,1.5141]
["bitfinex","BTCUSD",1609477923687,1.1935584,29148.0,29144.0,1.5141]
["bitfinex","BTCUSD",1609477923993,1.6509564,29147.0,29144.0,1.0]
["bitfinex","BTCUSD",1609477924189,0.362398,29145.0,29144.0,1.0]
["bitfinex","BTCUSD",1609477924389,0.562398,29145.0,29144.0,1.0]
["bitfinex","BTCUSD",1609477924596,1.5559564,29145.0,29139.0,0.6854]
["bitfinex","BTCUSD",1609477924791,0.295,29144.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477924988,1.2885584,29144.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477925291,0.19,29143.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477925492,0.74766812,29149.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477925689,1.2885584,29148.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477925996,1.22702652,29147.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477926191,1.5509564,29146.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477926489,0.295,29145.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477926689,1.2835584,29145.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477926992,1.1885584,29144.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477927193,1.1885584,29143.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477927391,0.19,29142.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477927993,0.095,29141.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477929117,0.2,29144.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477929318,0.295,29144.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477929517,0.625,29147.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477929722,0.03346812,29148.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477929723,0.82694936,29143.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477932467,0.145,29142.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477933817,0.145,29141.0,29139.0,1.0]
["bitfinex","BTCUSD",1609477934320,0.82694936,29143.0,29136.0,0.0002]
["bitfinex","BTCUSD",1609477934521,0.82694936,29143.0,29135.0,0.18427293]
["bitfinex","BTCUSD",1609477934718,0.82694936,29143.0,29138.0,0.5142]
["bitfinex","BTCUSD",1609477935017,0.82694936,29143.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477938950,0.06078688,29142.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477939750,0.16703194,29142.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477939948,0.19078688,29142.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477940149,0.06061866,29141.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477940554,0.06061287,29142.0,29140.0,0.01083526]
["bitfinex","BTCUSD",1609477940854,0.06062039,29141.0,29140.0,0.32468524]
["bitfinex","BTCUSD",1609477941252,0.06061281,29142.0,29140.0,0.32468524]
["bitfinex","BTCUSD",1609477945202,0.06061281,29142.0,29140.0,0.31968524]
["bitfinex","BTCUSD",1609477945912,0.1818151,29142.0,29140.0,0.31968524]
["bitfinex","BTCUSD",1609477946513,0.1818151,29142.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477946715,0.15,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477947718,0.41068458,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477948355,0.21068458,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477954175,0.41068458,29141.0,29140.0,0.2066347]
["bitfinex","BTCUSD",1609477954679,0.21068458,29141.0,29140.0,0.2066347]
["bitfinex","BTCUSD",1609477958179,0.33186944,29141.0,29140.0,0.2066347]
["bitfinex","BTCUSD",1609477958682,0.21068458,29141.0,29140.0,0.2066347]
["bitfinex","BTCUSD",1609477958877,0.21068458,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477959604,0.33205217,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477960005,0.21068458,29141.0,29140.0,0.00583526]
["bitfinex","BTCUSD",1609477960201,0.21068458,29141.0,29140.0,0.28311898]
["bitfinex","BTCUSD",1609477960735,0.21068458,29141.0,29140.0,0.28811883]
["bitfinex","BTCUSD",1609477962838,0.57308258,29141.0,29140.0,0.28311883]
["bitfinex","BTCUSD",1609477963235,0.57308258,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477963437,1.71686098,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477963639,4.61686098,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477963841,4.8503291,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477964042,1.9503291,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477964435,3.1003291,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477964966,1.9503291,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477965268,2.26875935,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477965463,1.9503291,29141.0,29140.0,0.00583511]
["bitfinex","BTCUSD",1609477966262,1.9503291,29141.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477966465,1.60043558,29140.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477966664,0.71440001,29138.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477966967,1.03399739,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477967164,0.362394,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477967366,0.737394,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477967669,0.737394,29136.0,29135.0,0.32995699]
["bitfinex","BTCUSD",1609477967670,0.79863055,29136.0,29135.0,0.32995699]
["bitfinex","BTCUSD",1609477968067,0.59863055,29136.0,29135.0,0.32995699]
["bitfinex","BTCUSD",1609477968666,0.06123655,29136.0,29135.0,0.32995699]
["bitfinex","BTCUSD",1609477968968,0.362394,29139.0,29136.0,1.0]
["bitfinex","BTCUSD",1609477969472,0.1213827,29140.0,29137.0,0.195]
["bitfinex","BTCUSD",1609477969971,0.94844809,29143.0,29137.0,0.195]
["bitfinex","BTCUSD",1609477970271,0.94844809,29143.0,29142.0,1.71195008]
["bitfinex","BTCUSD",1609477970523,0.82694936,29143.0,29142.0,1.71195008]
["bitfinex","BTCUSD",1609477971404,0.82694936,29143.0,29142.0,2.86195008]
["bitfinex","BTCUSD",1609477971608,0.82694936,29143.0,29142.0,4.36195008]
["bitfinex","BTCUSD",1609477971812,9.36e-06,29143.0,29142.0,4.72590008]
["bitfinex","BTCUSD",1609477972010,9.36e-06,29143.0,29142.0,5.24000008]
["bitfinex","BTCUSD",1609477973510,0.12130979,29149.0,29142.0,5.24000008]
["bitfinex","BTCUSD",1609477973712,0.00606732,29143.0,29142.0,5.24000008]
["bitfinex","BTCUSD",1609477974110,0.12134646,29150.0,29143.0,3.55]
["bitfinex","BTCUSD",1609477974335,0.12134646,29150.0,29144.0,1.5]
["bitfinex","BTCUSD",1609477974733,0.1214237,29151.0,29144.0,1.5]
["bitfinex","BTCUSD",1609477974936,0.1214237,29151.0,29145.0,0.69]
["bitfinex","BTCUSD",1609477975237,0.1214237,29151.0,29146.0,0.74238213]
["bitfinex","BTCUSD",1609477975493,0.48137026,29152.0,29146.0,0.74238213]
["bitfinex","BTCUSD",1609477975683,0.48137026,29152.0,29147.0,0.21]
["bitfinex","BTCUSD",1609477976084,0.48137026,29152.0,29148.0,0.245]
["bitfinex","BTCUSD",1609477976485,0.48137026,29152.0,29146.0,0.6853]
["bitfinex","BTCUSD",1609477977086,0.48137026,29152.0,29147.0,0.74238213]
["bitfinex","BTCUSD",1609477977390,0.35996592,29152.0,29147.0,0.74238213]
["bitfinex","BTCUSD",1609477977587,0.2193,29152.0,29147.0,0.74238213]
["bitfinex","BTCUSD",1609477977786,0.2193,29152.0,29148.0,0.315]
["bitfinex","BTCUSD",1609477978887,0.2193,29152.0,29148.0,1.05738213]
["bitfinex","BTCUSD",1609477979086,0.2143,29152.0,29148.0,1.05738213]
["bitfinex","BTCUSD",1609477979388,0.2143,29152.0,29149.0,0.26]
["bitfinex","BTCUSD",1609477979592,0.9885584,29151.0,29149.0,0.26]
["bitfinex","BTCUSD",1609477979789,0.095,29150.0,29145.0,0.6853]
["bitfinex","BTCUSD",1609477980023,0.362394,29149.0,29139.0,0.20633917]
["bitfinex","BTCUSD",1609477980223,1.1885584,29149.0,29139.0,0.20633917]
["bitfinex","BTCUSD",1609477980422,0.0020192,29144.0,29139.0,0.20633917]
["bitfinex","BTCUSD",1609477980722,0.0020192,29144.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477980920,0.0020192,29144.0,29139.0,0.17]
["bitfinex","BTCUSD",1609477980921,0.095,29143.0,29139.0,0.17]
["bitfinex","BTCUSD",1609477981319,0.0020192,29144.0,29139.0,0.17]
["bitfinex","BTCUSD",1609477981721,0.0020196,29145.0,29139.0,0.17]
["bitfinex","BTCUSD",1609477981921,0.0870196,29146.0,29140.0,1.9]
["bitfinex","BTCUSD",1609477982119,0.0870196,29146.0,29139.0,0.17]
["bitfinex","BTCUSD",1609477982321,0.0870196,29146.0,29138.0,2.1856]
["bitfinex","BTCUSD",1609477982721,0.2870196,29146.0,29138.0,2.1856]
["bitfinex","BTCUSD",1609477983121,0.0870196,29146.0,29138.0,2.1856]
["bitfinex","BTCUSD",1609477983422,0.2870196,29146.0,29138.0,2.1856]
["bitfinex","BTCUSD",1609477983661,0.0870196,29146.0,29138.0,2.1856]
["bitfinex","BTCUSD",1609477985549,0.0870196,29146.0,29139.0,0.32298554]
["bitfinex","BTCUSD",1609477985747,1.303678,29146.0,29139.0,0.32298554]
["bitfinex","BTCUSD",1609477985952,1.38442052,29145.0,29138.0,0.6856]
["bitfinex","BTCUSD",1609477986150,1.4685584,29144.0,29135.0,0.30789591]
["bitfinex","BTCUSD",1609477986349,1.637972,29143.0,29135.0,0.30789591]
["bitfinex","BTCUSD",1609477986656,0.562394,29141.0,29135.0,0.30789591]
["bitfinex","BTCUSD",1609477986852,0.0870196,29140.0,29135.0,0.30789591]
["bitfinex","BTCUSD",1609477987045,0.3114196,29140.0,29135.0,0.30789591]
["bitfinex","BTCUSD",1609477987551,0.24,29139.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477987751,0.4244,29140.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477988053,0.2244,29140.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477988549,0.0870196,29139.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477991614,0.2870196,29142.0,29135.0,0.001]
["bitfinex","BTCUSD",1609477991916,0.2820196,29142.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477992116,0.0820196,29142.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477992817,0.2820196,29142.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477993052,0.0820196,29142.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477993353,0.0770196,29142.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477994454,0.6399,29144.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477994854,0.9885584,29143.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477995060,0.3920196,29142.0,29137.0,0.5142]
["bitfinex","BTCUSD",1609477995259,1.3509524,29141.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477995455,1.3635584,29140.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477995655,0.5920196,29139.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477995855,0.0770196,29139.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477996455,0.362394,29138.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477996954,0.0770196,29139.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477997456,0.0770196,29142.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477997656,0.362393,29141.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609477997861,0.24,29142.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609477998060,0.362393,29141.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609477998258,0.24,29142.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609477998458,0.04,29142.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609477999175,0.6399,29144.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609477999775,0.05750824,29143.0,29139.0,0.27893468]
["bitfinex","BTCUSD",1609478001379,0.05750824,29143.0,29137.0,0.04806519]
["bitfinex","BTCUSD",1609478001678,0.05250824,29143.0,29137.0,0.04806519]
["bitfinex","BTCUSD",1609478002076,0.6769,29147.0,29137.0,0.04806519]
["bitfinex","BTCUSD",1609478002277,0.6769,29147.0,29146.0,0.32074486]
["bitfinex","BTCUSD",1609478002481,1.319293,29147.0,29146.0,0.32074486]
["bitfinex","BTCUSD",1609478003183,1.37676817,29147.0,29146.0,0.32074486]
["bitfinex","BTCUSD",1609478005203,1.49768714,29147.0,29146.0,0.32074486]
["bitfinex","BTCUSD",1609478005860,1.37676817,29147.0,29146.0,0.32074486]
["bitfinex","BTCUSD",1609478007068,3.49234617,29147.0,29141.0,0.19188646]
["bitfinex","BTCUSD",1609478007270,0.562393,29145.0,29141.0,0.19188646]
["bitfinex","BTCUSD",1609478007467,0.6394126,29143.0,29136.0,0.24194822]
["bitfinex","BTCUSD",1609478007673,0.562393,29141.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478007965,0.38048772,29140.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478008206,0.362393,29139.0,29137.0,0.18822956]
["bitfinex","BTCUSD",1609478008605,1.5509514,29139.0,29137.0,0.18822956]
["bitfinex","BTCUSD",1609478008804,0.53,29138.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478009005,2.0994126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478009206,3.087971,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478009404,0.7494126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478009809,0.6144126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478010009,1.2144126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478010206,0.4144126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478010405,0.3220196,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478011107,0.6844126,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478011308,0.3120196,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478013312,0.0420196,29137.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478013722,0.6914,29139.0,29136.0,0.01083665]
["bitfinex","BTCUSD",1609478013924,0.7334196,29139.0,29138.0,0.17555395]
["bitfinex","BTCUSD",1609478015327,0.74870975,29139.0,29138.0,0.17555395]
["bitfinex","BTCUSD",1609478015522,0.79072935,29139.0,29138.0,0.17555395]
["bitfinex","BTCUSD",1609478016030,1.15312235,29139.0,29138.0,0.17555395]
["bitfinex","BTCUSD",1609478016325,1.32312235,29139.0,29138.0,0.17555395]
["bitfinex","BTCUSD",1609478018132,1.32312235,29139.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478019134,0.22730975,29139.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478019379,0.05730975,29139.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478019774,0.42147225,29143.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478020077,0.05734095,29139.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478020475,0.178207,29144.0,29138.0,0.18639008]
["bitfinex","BTCUSD",1609478020986,0.178207,29144.0,29143.0,0.27400558]
["bitfinex","BTCUSD",1609478020987,1.38327113,29144.0,29143.0,0.27400558]
["bitfinex","BTCUSD",1609478021184,2.57182953,29144.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478021487,3.912393,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478021685,5.17643912,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478022286,5.65463571,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478022483,7.27903571,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478022684,7.63078532,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478022888,8.07818894,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478023419,8.24050548,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478023619,8.36418486,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478024316,8.03738184,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478024518,7.91678124,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478025720,8.0371756,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478025918,8.0321756,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478027523,7.9463056,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478027820,7.8818456,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478028949,7.76145124,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478029548,6.77289284,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478029753,2.88912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478029950,2.74845721,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478030355,2.54845721,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478030654,1.60345721,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478030854,1.74412313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478031856,3.15345721,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478032057,3.86345721,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478032853,4.00412313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478033554,4.99268153,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478033753,4.23759125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478034367,4.20412313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478034568,4.03759125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478034868,4.00412313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478035270,4.03759125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478035850,3.99912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478036352,4.23259125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478036549,4.19912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478036853,3.99912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478037052,4.98768153,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478037254,5.44183773,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478038055,4.45327933,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478038794,4.53296584,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478038994,2.98296584,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478039493,2.94949772,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478039694,2.64912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478040096,3.09621141,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478040293,2.64912313,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478040796,3.78259125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478041195,4.10939427,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478041594,3.00939427,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478042097,2.48259125,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478042496,2.80939427,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478043598,4.10939427,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478044013,3.99795267,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478044216,4.29133307,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478044417,4.47442057,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478044912,4.5949526,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478045715,3.6063942,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478046317,3.3659942,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478046519,5.00351692,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478047116,5.17583346,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478047417,5.47699014,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478047917,5.3046736,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478048116,5.18414157,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478048314,5.25573724,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478048518,3.80717884,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478049019,3.10717884,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478049214,3.43398186,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478049641,3.10717884,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478049841,3.43398186,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478050042,3.10717884,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478050243,3.07371072,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478050448,3.00211505,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478050687,2.66516054,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478051682,2.66016054,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478053584,2.69362866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478055600,3.34362866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478055999,2.69362866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478056303,2.96340233,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478056901,2.66016054,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478057100,2.51949462,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478057503,2.55296274,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478058201,2.69362866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478059501,2.66016054,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478059904,2.69362866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478060105,2.92313866,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478060602,3.22596916,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478061931,3.19250104,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478062231,3.22596916,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478062435,2.46704403,29139.0,29138.0,1.26083613]
["bitfinex","BTCUSD",1609478062639,2.09686811,29139.0,29138.0,1.26083613]
["bitfinex","BTCUSD",1609478062842,1.08403761,29139.0,29138.0,1.26083613]
["bitfinex","BTCUSD",1609478063740,1.08403761,29139.0,29138.0,0.01083613]
["bitfinex","BTCUSD",1609478064438,1.20479802,29139.0,29138.0,0.7655578]
["bitfinex","BTCUSD",1609478064635,1.20479802,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478064837,1.52546394,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478066114,0.84606394,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478066317,0.17800502,29139.0,29138.0,2.6655578]
["bitfinex","BTCUSD",1609478066515,0.17800502,29139.0,29138.0,2.6862208]
["bitfinex","BTCUSD",1609478066713,0.12076041,29139.0,29138.0,2.6862208]
["bitfinex","BTCUSD",1609478066910,0.12076041,29139.0,29138.0,3.1162208]
["bitfinex","BTCUSD",1609478067616,0.48315341,29139.0,29138.0,0.4455578]
["bitfinex","BTCUSD",1609478067815,0.48315341,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478068213,0.12076041,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478068416,0.12076041,29139.0,29138.0,1.3155578]
["bitfinex","BTCUSD",1609478068618,0.0582655,29139.0,29138.0,0.2205578]
["bitfinex","BTCUSD",1609478068816,0.4206585,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478069214,0.0582655,29139.0,29138.0,0.0362208]
["bitfinex","BTCUSD",1609478069918,0.15305701,29144.0,29139.0,0.85]
["bitfinex","BTCUSD",1609478070135,0.2,29142.0,29139.0,0.85]
["bitfinex","BTCUSD",1609478070431,0.9392,29145.0,29139.0,0.85]
["bitfinex","BTCUSD",1609478072030,0.7142,29145.0,29139.0,0.85]
["bitfinex","BTCUSD",1609478072231,0.7142,29145.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478073136,0.84666532,29145.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478073534,0.64666532,29145.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478073835,0.84666532,29145.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478074250,0.64666532,29145.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478074540,1.00905832,29145.0,29138.0,0.2017478]
["bitfinex","BTCUSD",1609478074737,0.68919602,29144.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478074936,0.50305892,29144.0,29138.0,0.1155578]
["bitfinex","BTCUSD",1609478075143,0.50305892,29144.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478075144,0.32,29143.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478075341,0.362393,29142.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478075643,2.162393,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478076261,3.04874013,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478076567,2.87921201,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478076960,2.726333,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478077461,2.87921201,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478077661,1.07921201,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478078062,0.926333,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478078260,1.626333,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478078463,0.867393,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478078861,0.362393,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478079264,1.412393,29139.0,29138.0,0.0155578]
["bitfinex","BTCUSD",1609478079462,1.412393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478080900,0.337393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478082197,0.887393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478082600,0.337393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478082903,0.617393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478083336,0.337393,29139.0,29138.0,0.0105578]
["bitfinex","BTCUSD",1609478083839,0.337393,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478085039,0.39216098,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478086341,0.39216098,29139.0,29138.0,0.1053994]
["bitfinex","BTCUSD",1609478086539,0.39216098,29139.0,29138.0,0.2053994]
["bitfinex","BTCUSD",1609478087240,0.39216098,29139.0,29138.0,0.9553994]
["bitfinex","BTCUSD",1609478087440,0.05476798,29139.0,29138.0,0.2053994]
["bitfinex","BTCUSD",1609478088040,0.05476798,29139.0,29138.0,0.1053994]
["bitfinex","BTCUSD",1609478088240,0.05476798,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478088962,0.362393,29143.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478089162,0.876693,29143.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478089569,0.05456107,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478089965,0.05453516,29142.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478090165,0.362393,29141.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478090466,0.05,29140.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478090666,0.05467384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478091165,0.05467384,29139.0,29138.0,0.6064424]
["bitfinex","BTCUSD",1609478091966,0.05467384,29139.0,29138.0,0.0564424]
["bitfinex","BTCUSD",1609478092970,0.05467384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478093169,0.41706684,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478094172,0.05467384,29139.0,29138.0,0.6107794]
["bitfinex","BTCUSD",1609478095403,0.05467384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478095608,0.04967384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478096447,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478097044,0.04967384,29139.0,29138.0,0.7064434]
["bitfinex","BTCUSD",1609478097645,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478098049,0.04967384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478099186,0.04967384,29139.0,29138.0,1.2064434]
["bitfinex","BTCUSD",1609478099584,0.04967384,29139.0,29138.0,1.3864434]
["bitfinex","BTCUSD",1609478100285,0.04967384,29139.0,29138.0,0.2364434]
["bitfinex","BTCUSD",1609478100686,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478100987,0.04967384,29139.0,29138.0,0.8064434]
["bitfinex","BTCUSD",1609478101387,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478101988,0.04967384,29139.0,29138.0,0.1564434]
["bitfinex","BTCUSD",1609478102986,0.04967384,29139.0,29138.0,0.7064434]
["bitfinex","BTCUSD",1609478103487,0.04967384,29139.0,29138.0,0.1564434]
["bitfinex","BTCUSD",1609478103690,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478104022,0.04967384,29139.0,29138.0,0.1564434]
["bitfinex","BTCUSD",1609478104719,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478105119,0.04967384,29139.0,29138.0,0.1564434]
["bitfinex","BTCUSD",1609478105517,0.04967384,29139.0,29138.0,0.0564434]
["bitfinex","BTCUSD",1609478106321,0.04967384,29139.0,29138.0,0.0107794]
["bitfinex","BTCUSD",1609478106825,0.04967384,29139.0,29138.0,0.1564434]
["bitfinex","BTCUSD",1609478107119,0.04967384,29139.0,29138.0,1.4164434]
["bitfinex","BTCUSD",1609478108124,0.04967384,29139.0,29138.0,2.9164434]
["bitfinex","BTCUSD",1609478108324,0.04967384,29139.0,29138.0,3.1429834]
["bitfinex","BTCUSD",1609478108528,0.04967384,29139.0,29138.0,4.1429834]
["bitfinex","BTCUSD",1609478108824,0.04967384,29139.0,29138.0,6.6429834]
["bitfinex","BTCUSD",1609478109026,0.04967384,29139.0,29138.0,5.1429834]
["bitfinex","BTCUSD",1609478110139,0.04967384,29139.0,29138.0,6.6429834]
["bitfinex","BTCUSD",1609478111693,0.05,29140.0,29138.0,6.6429834]
["bitfinex","BTCUSD",1609478112196,0.05605153,29140.0,29139.0,4.485661]
["bitfinex","BTCUSD",1609478112392,0.05605153,29140.0,29139.0,5.985661]
["bitfinex","BTCUSD",1609478112794,0.05,29140.0,29139.0,5.985661]
["bitfinex","BTCUSD",1609478121357,0.05,29140.0,29139.0,6.005661]
["bitfinex","BTCUSD",1609478122259,0.05,29140.0,29139.0,7.005661]
["bitfinex","BTCUSD",1609478123860,0.049668,29140.0,29139.0,7.005661]
["bitfinex","BTCUSD",1609478124782,0.039668,29140.0,29139.0,7.005661]
["bitfinex","BTCUSD",1609478127832,8e-06,29140.0,29139.0,7.005661]
["bitfinex","BTCUSD",1609478132562,8e-06,29140.0,29139.0,8.005661]
["bitfinex","BTCUSD",1609478134563,0.45328684,29147.0,29140.0,0.999992]
["bitfinex","BTCUSD",1609478134767,0.45328684,29147.0,29145.0,0.04564]
["bitfinex","BTCUSD",1609478134966,0.45328684,29147.0,29146.0,4.105634]
["bitfinex","BTCUSD",1609478135167,0.45328684,29147.0,29146.0,5.605634]
["bitfinex","BTCUSD",1609478135462,0.45328684,29147.0,29146.0,6.605634]
["bitfinex","BTCUSD",1609478135664,0.45328684,29147.0,29146.0,7.605634]
["bitfinex","BTCUSD",1609478137075,0.0002,29158.0,29148.0,0.02451306]
["bitfinex","BTCUSD",1609478137282,0.0006,29161.0,29152.0,0.04561]
["bitfinex","BTCUSD",1609478137283,0.2185,29159.0,29152.0,0.04561]
["bitfinex","BTCUSD",1609478137589,0.2193,29164.0,29162.0,3.55]
["bitfinex","BTCUSD",1609478137883,0.2183,29164.0,29163.0,3.695569]
["bitfinex","BTCUSD",1609478138082,0.2169,29164.0,29163.0,4.270569]
["bitfinex","BTCUSD",1609478138384,0.2117,29164.0,29163.0,5.372589]
["bitfinex","BTCUSD",1609478138578,0.26496282,29164.0,29163.0,5.372589]
["bitfinex","BTCUSD",1609478140578,0.2117,29164.0,29163.0,5.372589]
["bitfinex","BTCUSD",1609478140778,0.2117,29164.0,29163.0,5.367589]
["bitfinex","BTCUSD",1609478141060,0.2117,29164.0,29163.0,4.372589]
["bitfinex","BTCUSD",1609478142161,0.2117,29164.0,29163.0,5.372589]
["bitfinex","BTCUSD",1609478142561,0.2113,29164.0,29163.0,5.372589]
["bitfinex","BTCUSD",1609478142761,0.2093,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478142962,0.2091,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478143162,0.2083,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478143498,0.2061,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478143697,0.2035,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478143900,0.2023,29164.0,29163.0,5.545419]
["bitfinex","BTCUSD",1609478144099,0.2001,29164.0,29163.0,5.540419]
["bitfinex","BTCUSD",1609478144405,0.1965,29164.0,29163.0,7.040419]
["bitfinex","BTCUSD",1609478144601,0.1951,29164.0,29163.0,7.040419]
["bitfinex","BTCUSD",1609478144801,0.1937,29164.0,29163.0,7.040419]
["bitfinex","BTCUSD",1609478145003,0.1923,29164.0,29163.0,7.040419]
["bitfinex","BTCUSD",1609478145203,0.1921,29164.0,29163.0,8.040419]
["bitfinex","BTCUSD",1609478145405,0.1913,29164.0,29163.0,6.540419]
["bitfinex","BTCUSD",1609478145609,0.0002,29166.0,29163.0,6.540419]
["bitfinex","BTCUSD",1609478145815,0.0002,29170.0,29167.0,4.745555]
["bitfinex","BTCUSD",1609478146014,0.0006,29179.0,29170.0,3.595543]
["bitfinex","BTCUSD",1609478146206,0.0006,29179.0,29170.0,3.828893]
["bitfinex","BTCUSD",1609478147106,0.0006,29179.0,29170.0,0.278893]
["bitfinex","BTCUSD",1609478147307,0.0006,29179.0,29170.0,1.503893]
["bitfinex","BTCUSD",1609478147508,0.0006,29179.0,29170.0,3.053893]
["bitfinex","BTCUSD",1609478148205,0.0004,29174.0,29170.0,1.503893]
["bitfinex","BTCUSD",1609478148411,0.9885584,29175.0,29174.0,2.145529]
["bitfinex","BTCUSD",1609478148607,0.9885584,29175.0,29174.0,1.145529]
["bitfinex","BTCUSD",1609478149012,0.9891584,29178.0,29174.0,1.145529]
["bitfinex","BTCUSD",1609478149237,0.0006,29178.0,29177.0,3.245516]
["bitfinex","BTCUSD",1609478149436,0.0006,29178.0,29177.0,3.430336]
["bitfinex","BTCUSD",1609478149632,0.0006,29178.0,29177.0,4.430336]
["bitfinex","BTCUSD",1609478150331,0.0006,29178.0,29177.0,5.260336]
["bitfinex","BTCUSD",1609478151232,0.0006,29178.0,29177.0,2.160336]
["bitfinex","BTCUSD",1609478151433,0.9891584,29178.0,29177.0,1.145516]
["bitfinex","BTCUSD",1609478151634,0.0006,29178.0,29177.0,1.145516]
["bitfinex","BTCUSD",1609478152333,0.9891584,29178.0,29177.0,1.145516]
["bitfinex","BTCUSD",1609478152535,0.9891584,29178.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478152878,0.0006,29178.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478153237,0.9847584,29179.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478153933,0.17,29178.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478154139,0.0008,29181.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478154333,0.9855584,29181.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478154535,0.0008,29181.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478154959,0.9847584,29179.0,29177.0,0.145516]
["bitfinex","BTCUSD",1609478155259,1.1847584,29179.0,29177.0,1.145516]
["bitfinex","BTCUSD",1609478155459,0.9847584,29178.0,29177.0,1.045516]
["bitfinex","BTCUSD",1609478156299,0.9847584,29179.0,29177.0,1.045516]
["bitfinex","BTCUSD",1609478156500,0.9847584,29179.0,29178.0,0.175]
["bitfinex","BTCUSD",1609478156705,0.9847584,29179.0,29178.0,0.045511]
["bitfinex","BTCUSD",1609478156903,1.4238584,29180.0,29178.0,0.045511]
["bitfinex","BTCUSD",1609478157205,0.4391,29180.0,29179.0,0.045508]
["bitfinex","BTCUSD",1609478157401,1.4238584,29180.0,29179.0,0.045508]
["bitfinex","BTCUSD",1609478157701,1.4238584,29180.0,29179.0,0.045507]
["bitfinex","BTCUSD",1609478159457,0.45693264,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478159657,1.44169104,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478160059,0.76693264,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478160259,0.45693264,29179.0,29178.0,2.35]
["bitfinex","BTCUSD",1609478160460,0.45693264,29179.0,29178.0,2.25]
["bitfinex","BTCUSD",1609478160655,0.45693264,29179.0,29178.0,2.585]
["bitfinex","BTCUSD",1609478160856,0.45693264,29179.0,29178.0,3.235]
["bitfinex","BTCUSD",1609478161358,0.45193264,29179.0,29178.0,2.32984157]
["bitfinex","BTCUSD",1609478166292,0.50534507,29179.0,29178.0,2.32984157]
["bitfinex","BTCUSD",1609478167095,0.50534507,29179.0,29178.0,2.42984157]
["bitfinex","BTCUSD",1609478168236,0.50034507,29179.0,29178.0,3.77984157]
["bitfinex","BTCUSD",1609478168538,0.49534507,29179.0,29178.0,2.42984157]
["bitfinex","BTCUSD",1609478168740,0.44193264,29179.0,29178.0,2.42984157]
["bitfinex","BTCUSD",1609478169235,0.44193264,29179.0,29178.0,3.37984157]
["bitfinex","BTCUSD",1609478169836,0.44193264,29179.0,29178.0,2.42984157]
["bitfinex","BTCUSD",1609478171155,0.44193264,29179.0,29178.0,3.47984157]
["bitfinex","BTCUSD",1609478171358,0.49545359,29179.0,29178.0,3.48785677]
["bitfinex","BTCUSD",1609478171558,0.49545359,29179.0,29178.0,2.43785677]
["bitfinex","BTCUSD",1609478172155,0.49545359,29179.0,29178.0,3.68785677]
["bitfinex","BTCUSD",1609478172759,0.49545359,29179.0,29178.0,2.43785677]
["bitfinex","BTCUSD",1609478173157,0.49545359,29179.0,29178.0,3.48785677]
["bitfinex","BTCUSD",1609478173786,0.49545359,29179.0,29178.0,2.43785677]
["bitfinex","BTCUSD",1609478174188,0.49545359,29179.0,29178.0,3.28785677]
["bitfinex","BTCUSD",1609478174592,0.44193264,29179.0,29178.0,2.43785677]
["bitfinex","BTCUSD",1609478174789,0.44193264,29179.0,29178.0,2.33785677]
["bitfinex","BTCUSD",1609478174990,1.42669104,29179.0,29178.0,2.33785677]
["bitfinex","BTCUSD",1609478175197,1.42669104,29179.0,29178.0,2.00285677]
["bitfinex","BTCUSD",1609478175198,3.32669104,29179.0,29178.0,2.00285677]
["bitfinex","BTCUSD",1609478175390,3.68905304,29179.0,29178.0,2.00285677]
["bitfinex","BTCUSD",1609478175593,3.68905304,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478176197,3.72252116,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478176398,3.77607553,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478176599,4.93327266,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478181515,4.89980454,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478184319,5.04048796,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478185142,3.34048796,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478185347,2.35572956,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478186388,2.06853243,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478188289,2.06853243,29179.0,29178.0,3.15285677]
["bitfinex","BTCUSD",1609478188290,1.92744901,29179.0,29178.0,3.15285677]
["bitfinex","BTCUSD",1609478188637,0.85744901,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478189194,0.49508701,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478189594,0.85744901,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478189789,0.49508701,29179.0,29178.0,1.00285677]
["bitfinex","BTCUSD",1609478189991,0.49508701,29179.0,29178.0,1.60285677]
["bitfinex","BTCUSD",1609478190391,0.49508701,29179.0,29178.0,1.80785677]
["bitfinex","BTCUSD",1609478191121,0.49508701,29179.0,29178.0,3.60785677]
["bitfinex","BTCUSD",1609478191920,0.49508701,29179.0,29178.0,4.55785677]
["bitfinex","BTCUSD",1609478192119,0.48990343,29179.0,29178.0,4.55785677]
["bitfinex","BTCUSD",1609478192323,0.48990343,29179.0,29178.0,5.55785677]
["bitfinex","BTCUSD",1609478192517,0.48990343,29179.0,29178.0,4.60785677]
["bitfinex","BTCUSD",1609478193121,0.48990343,29179.0,29178.0,5.12125677]
["bitfinex","BTCUSD",1609478193721,0.48490343,29179.0,29178.0,5.12125677]
["bitfinex","BTCUSD",1609478194124,0.48490343,29179.0,29178.0,3.32125677]
["bitfinex","BTCUSD",1609478195024,0.48490343,29179.0,29178.0,2.72125677]
["bitfinex","BTCUSD",1609478195425,1.46966183,29179.0,29178.0,2.00285677]
["bitfinex","BTCUSD",1609478195628,0.48490343,29179.0,29178.0,2.00307807]
["bitfinex","BTCUSD",1609478195823,0.70490343,29179.0,29178.0,2.00307807]
["bitfinex","BTCUSD",1609478196027,0.48490343,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478196245,0.84726543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478196444,0.48490343,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478196646,0.84726543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478197148,0.48490343,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478197345,0.84726543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478197849,0.84726543,29179.0,29178.0,2.15307807]
["bitfinex","BTCUSD",1609478198045,0.48490343,29179.0,29178.0,2.25307807]
["bitfinex","BTCUSD",1609478198548,0.48490343,29179.0,29178.0,2.63307807]
["bitfinex","BTCUSD",1609478200047,0.48490343,29179.0,29178.0,3.14647807]
["bitfinex","BTCUSD",1609478200548,0.48490343,29179.0,29178.0,1.99647807]
["bitfinex","BTCUSD",1609478201113,0.48490343,29179.0,29178.0,1.89647807]
["bitfinex","BTCUSD",1609478201308,0.48490343,29179.0,29178.0,1.51647807]
["bitfinex","BTCUSD",1609478202706,0.48490343,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478202906,0.84726543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478203309,1.00226543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478205248,0.84726543,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478206853,2.03951383,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478207053,2.23951383,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478207257,2.27298195,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478207452,2.62798195,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478207857,4.86594904,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478208853,2.91594904,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478209775,3.75515614,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478210273,3.78862426,29179.0,29178.0,1.00307807]
["bitfinex","BTCUSD",1609478210477,3.92930768,29179.0,29178.0,0.39834807]
["bitfinex","BTCUSD",1609478210685,3.95,29178.0,29162.0,0.25158906]
["bitfinex","BTCUSD",1609478210884,0.017888,29167.0,29162.0,0.25158906]
["bitfinex","BTCUSD",1609478211081,2.65,29163.0,29162.0,0.25158906]
["bitfinex","BTCUSD",1609478211284,4.78999941,29163.0,29162.0,0.25158906]
["bitfinex","BTCUSD",1609478211777,5.02346753,29163.0,29162.0,0.25158906]
["bitfinex","BTCUSD",1609478211982,4.84338667,29163.0,29162.0,0.27550043]
["bitfinex","BTCUSD",1609478212179,4.84338667,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478212180,5.17018969,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478212378,5.37018969,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478212577,5.35027055,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478212775,5.15027055,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478212980,4.82346753,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478213376,5.11680243,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478213574,5.31680243,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478213875,4.98999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478214678,2.33999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478215699,4.87346753,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478215993,4.67346753,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478216243,2.33999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478216747,1.15524101,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478216952,1.002362,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478217648,1.002362,29163.0,29162.0,1.57391137]
["bitfinex","BTCUSD",1609478217950,0.14068342,29165.0,29162.0,1.67391137]
["bitfinex","BTCUSD",1609478218146,0.362362,29164.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478219706,0.362362,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478219905,0.14068342,29165.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478220105,0.089386,29167.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478222432,0.362362,29166.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478222634,0.598592,29166.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478223031,0.155,29165.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478223229,0.362362,29164.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478224233,0.362362,29164.0,29163.0,0.85]
["bitfinex","BTCUSD",1609478224630,0.362362,29164.0,29163.0,0.75]
["bitfinex","BTCUSD",1609478224832,0.362362,29164.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478225232,0.362362,29164.0,29163.0,1.1]
["bitfinex","BTCUSD",1609478225629,0.362362,29164.0,29163.0,1.0]
["bitfinex","BTCUSD",1609478226430,0.362362,29164.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478226831,0.089386,29167.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478227132,0.50304542,29166.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478229282,0.362362,29166.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478229483,0.579362,29166.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478230384,0.72004542,29166.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478231500,0.579362,29166.0,29163.0,0.1]
["bitfinex","BTCUSD",1609478232103,0.73224101,29166.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478232411,0.362362,29164.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478232707,3.2971204,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478232908,4.21999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478233105,4.05346753,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478233604,4.21999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478234040,2.26999941,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478234539,2.27204415,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478234739,1.28728575,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478234941,0.71524101,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478235139,0.51524101,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478235339,0.71524101,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478235541,1.41524101,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478235739,1.55870913,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478235941,1.75870913,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478236143,0.85870913,29163.0,29162.0,0.20959791]
["bitfinex","BTCUSD",1609478236344,1.02524101,29163.0,29162.0,0.20959791]
["bitfinex","BTCUSD",1609478236948,0.872362,29163.0,29162.0,0.20959791]
["bitfinex","BTCUSD",1609478237347,0.872362,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478237348,0.672362,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478237750,0.85870913,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478237950,1.07928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478238348,0.87928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478238749,1.07928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478238951,0.87928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478239362,1.07928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478239861,0.87928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478240063,1.07928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478240266,0.87928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478240564,1.07928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478240966,0.87928095,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478242970,0.72640194,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478243374,0.72640194,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478243375,0.72540194,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478243575,0.41540194,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478244672,0.41540194,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478244997,0.55040194,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478245388,0.496362,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478245693,0.55061039,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478245891,0.55061039,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478247742,0.41561039,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478248347,0.05424839,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478248544,0.36237,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478248798,0.41665581,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478249002,0.05428581,29163.0,29162.0,0.12391137]
["bitfinex","BTCUSD",1609478249202,0.05428581,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478249507,0.41665581,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478249707,0.73198901,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478250008,0.78626973,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478250502,2.87473785,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478250707,3.85949625,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478250900,4.05949625,29163.0,29162.0,0.02391137]
["bitfinex","BTCUSD",1609478251403,3.85949625,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478251601,2.87473785,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478251802,1.22473785,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478253831,2.20949625,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478254029,2.53629927,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478254228,2.20154087,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478254627,3.18629927,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478255128,1.55154087,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478255328,1.22473785,29163.0,29162.0,0.01891137]
["bitfinex","BTCUSD",1609478255628,2.51178621,29163.0,29162.0,0.01391137]
["bitfinex","BTCUSD",1609478255829,1.52702781,29163.0,29162.0,0.01391137]
["bitfinex","BTCUSD",1609478257131,1.72702781,29163.0,29162.0,0.01391137]
["bitfinex","BTCUSD",1609478257330,1.40022479,29163.0,29162.0,0.01391137]
["bitfinex","BTCUSD",1609478258033,1.36675667,29163.0,29162.0,0.01391137]
["bitfinex","BTCUSD",1609478258282,1.03839072,29163.0,29162.0,2.57432503]
["bitfinex","BTCUSD",1609478258482,0.05428072,29163.0,29162.0,2.67432503]
["bitfinex","BTCUSD",1609478258683,0.05428072,29163.0,29162.0,3.67432503]
["bitfinex","BTCUSD",1609478259084,0.05409776,29166.0,29162.0,3.67432503]
["bitfinex","BTCUSD",1609478259278,0.05409776,29166.0,29163.0,0.58]
["bitfinex","BTCUSD",1609478261083,0.05409776,29166.0,29164.0,0.5137]
["bitfinex","BTCUSD",1609478261374,0.05409776,29166.0,29165.0,3.65]
["bitfinex","BTCUSD",1609478261677,0.05409776,29166.0,29165.0,1.91]
["bitfinex","BTCUSD",1609478261871,0.05409776,29166.0,29165.0,1.0]
["bitfinex","BTCUSD",1609478263174,0.05409776,29166.0,29165.0,2.05]
["bitfinex","BTCUSD",1609478263818,0.089386,29167.0,29165.0,2.56432668]
["bitfinex","BTCUSD",1609478264118,0.089386,29167.0,29166.0,1.9]
["bitfinex","BTCUSD",1609478264422,0.089386,29167.0,29166.0,2.0]
["bitfinex","BTCUSD",1609478264711,0.089386,29167.0,29166.0,2.6]
["bitfinex","BTCUSD",1609478265315,0.09557079,29167.0,29166.0,2.6]
["bitfinex","BTCUSD",1609478266318,0.09557079,29167.0,29166.0,0.7]
["bitfinex","BTCUSD",1609478266519,0.09557079,29167.0,29165.0,1.02432668]
["bitfinex","BTCUSD",1609478266723,0.451756,29167.0,29165.0,1.02432668]
["bitfinex","BTCUSD",1609478267321,3.09583812,29166.0,29165.0,1.02432668]
["bitfinex","BTCUSD",1609478267623,3.6497135,29166.0,29165.0,1.02432668]
["bitfinex","BTCUSD",1609478268021,4.6344719,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478268218,4.76283785,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478268418,5.41403785,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478269220,4.42927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478270135,4.22927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478270339,1.72927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478270536,1.92927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478270735,1.72927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478270935,1.92927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478271637,1.72927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478271837,1.92927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478273541,1.72927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478273742,1.92927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478273941,2.06996287,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478274141,2.96996287,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478274343,2.06996287,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478274946,1.83649475,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478275368,2.03649475,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478277299,1.9081288,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478277501,1.7081288,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478278601,1.56744538,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478279039,2.67927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478279739,1.72927945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478280039,2.92031945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478280540,3.12031945,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478280741,3.41013867,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478281340,3.53364879,29166.0,29165.0,0.02432668]
["bitfinex","BTCUSD",1609478281539,2.43364879,29166.0,29165.0,0.0062445]
["bitfinex","BTCUSD",1609478281739,2.43364879,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478281943,1.94382957,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478282139,2.14382957,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478282742,2.02031945,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478282939,1.92927945,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478283143,1.89581133,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478284512,1.56744538,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478288737,1.7081288,29166.0,29165.0,0.00017999]
["bitfinex","BTCUSD",1609478288936,1.7081288,29166.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478289236,0.36237,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478291038,0.14068342,29165.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478291340,0.79188342,29166.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478291541,0.00618783,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478291941,0.00618783,29164.0,29163.0,1.73647389]
["bitfinex","BTCUSD",1609478292144,0.0539266,29165.0,29163.0,1.13647389]
["bitfinex","BTCUSD",1609478292345,0.19461002,29165.0,29163.0,1.13647389]
["bitfinex","BTCUSD",1609478292745,0.00618828,29164.0,29163.0,2.08647389]
["bitfinex","BTCUSD",1609478293891,0.00618828,29164.0,29163.0,2.18647389]
["bitfinex","BTCUSD",1609478294094,0.00618828,29164.0,29163.0,2.08647389]
["bitfinex","BTCUSD",1609478294594,0.00618828,29164.0,29163.0,1.13647389]
["bitfinex","BTCUSD",1609478295399,0.0061944,29165.0,29163.0,1.13647389]
["bitfinex","BTCUSD",1609478295803,0.0061944,29165.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478295804,2.16237,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478296000,2.54212,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478296201,3.56034652,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478296405,4.05534652,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478296798,4.10926142,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478297006,4.39944519,29164.0,29163.0,0.99147389]
["bitfinex","BTCUSD",1609478297204,0.53025916,29163.0,29150.0,0.025]
["bitfinex","BTCUSD",1609478297409,0.53025916,29160.0,29150.0,0.025]
["bitfinex","BTCUSD",1609478297633,0.00205828,29152.0,29150.0,0.025]
["bitfinex","BTCUSD",1609478297928,5.06944494,29151.0,29150.0,0.025]
["bitfinex","BTCUSD",1609478298226,3.32457999,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478298424,1.58365061,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478298623,1.58109247,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478298824,3.73109247,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478299025,4.24734843,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478299226,4.74646799,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478299421,5.62146799,29151.0,29150.0,0.02]
["bitfinex","BTCUSD",1609478300023,5.62146799,29151.0,29150.0,0.12263771]
["bitfinex","BTCUSD",1609478300224,5.62146799,29151.0,29150.0,0.03757097]
["bitfinex","BTCUSD",1609478300428,3.29709549,29151.0,29150.0,0.03757097]
["bitfinex","BTCUSD",1609478300827,3.47146358,29151.0,29150.0,0.03757097]
["bitfinex","BTCUSD",1609478301025,3.29914704,29151.0,29150.0,0.03757097]
["bitfinex","BTCUSD",1609478301830,3.99914704,29151.0,29150.0,0.03757097]
["bitfinex","BTCUSD",1609478302127,3.47146358,29151.0,29150.0,0.03737016]
["bitfinex","BTCUSD",1609478302629,4.26941203,29151.0,29150.0,0.03737016]
["bitfinex","BTCUSD",1609478302927,4.53765544,29151.0,29150.0,0.03737016]
["bitfinex","BTCUSD",1609478305067,4.53765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478305669,3.73765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478307469,2.75289704,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478308173,2.62453109,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478308369,2.75289704,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478310009,3.73765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478310514,4.13765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478310715,3.73765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478311612,4.33765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478311815,3.73765544,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478312013,2.75289704,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478313213,2.5805805,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478314558,2.5084505,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478315255,2.47498238,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478315755,2.34661643,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478316058,2.47498238,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478316254,2.20673897,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478316457,2.21905644,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478316656,2.51973893,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478316857,2.34742239,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478317458,2.20673897,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478317860,2.37905551,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478318065,2.07837302,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478319380,2.21905644,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478320681,2.20673897,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478320881,1.20337302,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478323011,1.76703239,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478323210,2.35237239,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478323511,3.32468893,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478323945,2.52468893,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478324848,2.55815705,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478325251,2.38584051,29151.0,29150.0,0.03237016]
["bitfinex","BTCUSD",1609478325448,2.55815705,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478325651,2.5643409,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478325851,2.56227962,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478326253,2.22812901,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478326558,2.07162399,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478326753,1.93094057,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478330371,1.41674057,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478330574,1.08993755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478330770,0.86425755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478331376,0.42425755,29151.0,29150.0,0.82737016]
["bitfinex","BTCUSD",1609478331575,0.06188755,29151.0,29150.0,0.82737016]
["bitfinex","BTCUSD",1609478331772,0.06188755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478332177,0.42425755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478332471,0.58425755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478336499,0.42425755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478337905,0.06188755,29151.0,29150.0,0.02737016]
["bitfinex","BTCUSD",1609478338108,0.06188755,29151.0,29150.0,0.12737016]
["bitfinex","BTCUSD",1609478338404,0.06188755,29151.0,29150.0,1.76237016]
["bitfinex","BTCUSD",1609478342239,0.06188755,29151.0,29150.0,3.01237016]
["bitfinex","BTCUSD",1609478343243,0.06188755,29151.0,29150.0,3.81237016]
["bitfinex","BTCUSD",1609478343440,0.06188755,29151.0,29150.0,3.79448216]
["bitfinex","BTCUSD",1609478343644,0.00915776,29151.0,29150.0,3.72298416]
["bitfinex","BTCUSD",1609478343845,0.00915776,29151.0,29150.0,5.32447026]
["bitfinex","BTCUSD",1609478344046,0.0070797,29151.0,29150.0,5.32447026]
["bitfinex","BTCUSD",1609478344245,0.005,29151.0,29150.0,5.32447026]
["bitfinex","BTCUSD",1609478344443,0.005,29151.0,29150.0,5.83827026]
["bitfinex","BTCUSD",1609478344873,0.00208185,29156.0,29151.0,3.55]
["bitfinex","BTCUSD",1609478345071,0.00208185,29156.0,29152.0,2.89]
["bitfinex","BTCUSD",1609478345277,0.00208132,29158.0,29153.0,0.92798416]
["bitfinex","BTCUSD",1609478345672,0.00208068,29160.0,29153.0,0.92798416]
["bitfinex","BTCUSD",1609478345971,0.00208068,29160.0,29154.0,0.89]
["bitfinex","BTCUSD",1609478346170,0.00208068,29160.0,29153.0,0.03798416]
["bitfinex","BTCUSD",1609478346471,0.00208068,29160.0,29154.0,0.52800244]
["bitfinex","BTCUSD",1609478346673,0.0020797,29161.0,29154.0,0.52800244]
["bitfinex","BTCUSD",1609478346869,0.0020797,29161.0,29155.0,0.485]
["bitfinex","BTCUSD",1609478347170,0.0020797,29161.0,29156.0,1.18071416]
["bitfinex","BTCUSD",1609478347573,0.00623909,29163.0,29157.0,0.285]
["bitfinex","BTCUSD",1609478347574,0.00623856,29163.0,29157.0,0.285]
["bitfinex","BTCUSD",1609478347768,0.00623856,29163.0,29158.0,0.325]
["bitfinex","BTCUSD",1609478347972,0.00623856,29163.0,29159.0,0.03798416]
["bitfinex","BTCUSD",1609478348171,0.00623856,29163.0,29160.0,1.0]
["bitfinex","BTCUSD",1609478348872,0.00207952,29163.0,29161.0,0.28]
["bitfinex","BTCUSD",1609478349274,0.14276195,29164.0,29161.0,0.28]
["bitfinex","BTCUSD",1609478349471,0.14276195,29164.0,29162.0,0.195]
["bitfinex","BTCUSD",1609478349778,0.14068342,29164.0,29162.0,1.195]
["bitfinex","BTCUSD",1609478350604,0.14068342,29164.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478351303,0.36237,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478354866,0.34737,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478355064,0.57237,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478356768,0.77237,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478356968,0.57237,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609478357471,0.5139,29164.0,29155.0,0.05404016]
["bitfinex","BTCUSD",1609478357671,0.7139,29164.0,29155.0,0.05404016]
["bitfinex","BTCUSD",1609478357895,0.8614,29165.0,29155.0,0.05404016]
["bitfinex","BTCUSD",1609478358093,0.8364,29165.0,29155.0,0.05404016]
["bitfinex","BTCUSD",1609478358393,0.37,29164.0,29155.0,0.05404016]
["bitfinex","BTCUSD",1609478358596,0.17,29164.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478358793,0.165,29163.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478359694,0.83846802,29165.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478360295,0.63846802,29165.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478360695,0.67193614,29165.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478361297,0.63846802,29165.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478361802,0.83846802,29165.0,29155.0,0.04454702]
["bitfinex","BTCUSD",1609478362900,0.63846802,29165.0,29156.0,0.01420326]
["bitfinex","BTCUSD",1609478363537,0.63846802,29165.0,29157.0,1.0]
["bitfinex","BTCUSD",1609478363839,0.717371,29164.0,29157.0,1.0]
["bitfinex","BTCUSD",1609478364143,0.63846802,29165.0,29158.0,0.03798416]
["bitfinex","BTCUSD",1609478364539,0.83846802,29165.0,29158.0,0.03798416]
["bitfinex","BTCUSD",1609478364741,0.63846802,29165.0,29159.0,0.23]
["bitfinex","BTCUSD",1609478365842,0.6364,29165.0,29159.0,0.23]
["bitfinex","BTCUSD",1609478366044,0.63846631,29165.0,29160.0,0.265]
["bitfinex","BTCUSD",1609478366341,0.63846631,29165.0,29161.0,0.03798416]
["bitfinex","BTCUSD",1609478367164,0.64259974,29165.0,29161.0,1.03798416]
["bitfinex","BTCUSD",1609478367558,0.64259974,29165.0,29161.0,1.0]
["bitfinex","BTCUSD",1609478367759,0.63846631,29165.0,29161.0,1.0]
["bitfinex","BTCUSD",1609478367960,0.00206732,29164.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478368160,0.00206732,29164.0,29163.0,0.19]
["bitfinex","BTCUSD",1609478368358,0.00206732,29164.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478368662,0.0020677,29163.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478369298,0.0020677,29163.0,29162.0,0.05218798]
["bitfinex","BTCUSD",1609478369497,0.0041372,29163.0,29162.0,0.20718798]
["bitfinex","BTCUSD",1609478369896,0.00206885,29163.0,29162.0,0.16920382]
["bitfinex","BTCUSD",1609478370497,0.03426943,29166.0,29162.0,0.16920382]
["bitfinex","BTCUSD",1609478370695,0.03426943,29166.0,29163.0,0.175]
["bitfinex","BTCUSD",1609478370998,0.5138,29168.0,29163.0,0.175]
["bitfinex","BTCUSD",1609478371400,0.5138,29168.0,29163.0,0.03798416]
["bitfinex","BTCUSD",1609478371699,0.0564776,29167.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478372099,0.19716102,29167.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478372999,0.05709958,29166.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478373501,0.05712725,29167.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478374296,0.19781067,29167.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478374598,0.32221778,29167.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478374827,0.26215404,29166.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478375221,0.362371,29165.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478375423,0.05716797,29164.0,29162.0,0.01420382]
["bitfinex","BTCUSD",1609478375624,0.05716073,29165.0,29163.0,0.225]
["bitfinex","BTCUSD",1609478377025,0.362371,29164.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478377226,0.05716073,29165.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478377529,0.05715912,29163.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478378025,0.0571407,29164.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478378425,0.18154538,29167.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478378626,0.18154538,29167.0,29163.0,0.225]
["bitfinex","BTCUSD",1609478379227,0.362371,29166.0,29163.0,0.225]
["bitfinex","BTCUSD",1609478379424,0.362371,29166.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478379625,0.18154538,29167.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478379833,0.05715079,29165.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478380350,0.0571326,29166.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478380649,0.05713359,29164.0,29163.0,0.23]
["bitfinex","BTCUSD",1609478380848,0.0571319,29165.0,29163.0,0.23]
["bitfinex","BTCUSD",1609478381149,0.05713055,29164.0,29163.0,0.23]
["bitfinex","BTCUSD",1609478381692,0.18153782,29167.0,29163.0,0.23]
["bitfinex","BTCUSD",1609478381893,0.18153782,29167.0,29164.0,0.19]
["bitfinex","BTCUSD",1609478383891,0.362371,29166.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478384145,0.18153782,29167.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478384348,0.05707804,29165.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478384747,0.18147906,29167.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478385050,0.05707891,29164.0,29162.0,1.01420382]
["bitfinex","BTCUSD",1609478385247,0.05707891,29164.0,29163.0,0.25]
["bitfinex","BTCUSD",1609478385552,0.05707338,29166.0,29163.0,0.25]
["bitfinex","BTCUSD",1609478385749,0.18190348,29167.0,29163.0,0.25]
["bitfinex","BTCUSD",1609478386450,0.18190348,29167.0,29163.0,0.7638]
["bitfinex","BTCUSD",1609478386951,0.05750254,29166.0,29164.0,0.265]
["bitfinex","BTCUSD",1609478387147,0.05250254,29166.0,29164.0,0.265]
["bitfinex","BTCUSD",1609478387349,0.05744197,29165.0,29164.0,0.265]
["bitfinex","BTCUSD",1609478387879,0.12440711,29167.0,29164.0,2.10298416]
["bitfinex","BTCUSD",1609478388078,0.05745768,29165.0,29164.0,2.01258416]
["bitfinex","BTCUSD",1609478388277,0.05738896,29166.0,29164.0,2.01258416]
["bitfinex","BTCUSD",1609478388676,0.05739234,29169.0,29164.0,2.01258416]
["bitfinex","BTCUSD",1609478388977,0.05741271,29165.0,29164.0,2.01258416]
["bitfinex","BTCUSD",1609478389174,0.05740062,29168.0,29164.0,2.55258416]
["bitfinex","BTCUSD",1609478389577,0.05741215,29169.0,29164.0,2.55258416]
["bitfinex","BTCUSD",1609478389976,0.19809557,29169.0,29164.0,2.55258416]
["bitfinex","BTCUSD",1609478390175,0.19809557,29169.0,29164.0,3.06628416]
["bitfinex","BTCUSD",1609478390377,0.19309557,29169.0,29165.0,0.545]
["bitfinex","BTCUSD",1609478390680,0.05730315,29168.0,29165.0,0.545]
["bitfinex","BTCUSD",1609478391779,0.05730315,29168.0,29166.0,0.6848]
["bitfinex","BTCUSD",1609478391981,0.05730315,29168.0,29167.0,1.92298416]
["bitfinex","BTCUSD",1609478392676,0.05730315,29168.0,29167.0,2.52298416]
["bitfinex","BTCUSD",1609478393073,0.05730315,29168.0,29167.0,1.92298416]
["bitfinex","BTCUSD",1609478393279,0.05732013,29169.0,29167.0,1.92298416]
["bitfinex","BTCUSD",1609478393521,0.05732013,29169.0,29168.0,1.92920472]
["bitfinex","BTCUSD",1609478393725,0.05732013,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478394625,0.05732013,29169.0,29168.0,1.11420472]
["bitfinex","BTCUSD",1609478395427,0.05732013,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478396733,0.05732013,29169.0,29168.0,2.81420472]
["bitfinex","BTCUSD",1609478397632,0.05732013,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478398133,0.05232013,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478399665,0.19300355,29169.0,29168.0,2.01420472]
["bitfinex","BTCUSD",1609478399865,0.19300355,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478400062,0.18800355,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478400566,0.18800355,29169.0,29168.0,2.71420472]
["bitfinex","BTCUSD",1609478400764,0.04732013,29169.0,29168.0,2.71420472]
["bitfinex","BTCUSD",1609478402264,0.04732013,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478402864,0.18800355,29169.0,29168.0,1.41420472]
["bitfinex","BTCUSD",1609478404568,0.18800355,29169.0,29168.0,2.41420472]
["bitfinex","BTCUSD",1609478404569,0.04732013,29169.0,29168.0,2.41420472]
["bitfinex","BTCUSD",1609478405386,0.04732013,29169.0,29168.0,2.51420472]
["bitfinex","BTCUSD",1609478405588,0.04732013,29169.0,29168.0,0.31420472]
["bitfinex","BTCUSD",1609478405892,0.10933597,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478406091,1.09409437,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478406290,1.60646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478406687,1.80646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478406886,2.00646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478407091,1.80646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478407689,2.00646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478408090,1.80646537,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478408488,1.80543311,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478408690,2.00543311,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478409292,1.80543311,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478410530,2.00543311,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478411131,1.80543311,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478411768,0.62067471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478411966,0.82067471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478414608,0.75865887,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478414806,0.82067471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478415507,0.75865887,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478415709,0.55865887,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478417313,0.62067471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478419847,0.61567471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478420451,0.55365887,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478421051,0.61567471,29169.0,29168.0,0.01420472]
["bitfinex","BTCUSD",1609478421651,0.61567471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478421950,0.55365887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478423156,0.75365887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478423353,0.40365887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478426179,0.04128787,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478426481,0.04128787,29169.0,29168.0,1.16961762]
["bitfinex","BTCUSD",1609478426741,0.04128787,29169.0,29168.0,0.16961762]
["bitfinex","BTCUSD",1609478426934,0.66567471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478427141,0.66041471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478427334,0.84541471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478429780,0.78339887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478429980,0.58865887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478430380,0.65067471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478433886,0.58865887,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478434087,0.58865887,29169.0,29168.0,0.11961762]
["bitfinex","BTCUSD",1609478434088,0.40365887,29169.0,29168.0,0.11961762]
["bitfinex","BTCUSD",1609478434285,0.04128787,29169.0,29168.0,2.01961762]
["bitfinex","BTCUSD",1609478434483,0.04128787,29169.0,29168.0,0.49461762]
["bitfinex","BTCUSD",1609478434786,0.04128787,29169.0,29168.0,0.11961762]
["bitfinex","BTCUSD",1609478435303,0.04128787,29169.0,29168.0,2.06961762]
["bitfinex","BTCUSD",1609478436200,0.04128787,29169.0,29168.0,2.34961762]
["bitfinex","BTCUSD",1609478436904,0.04128787,29169.0,29168.0,0.39961762]
["bitfinex","BTCUSD",1609478437405,0.04128787,29169.0,29168.0,0.94961762]
["bitfinex","BTCUSD",1609478439203,0.04128787,29169.0,29168.0,1.59961762]
["bitfinex","BTCUSD",1609478439605,0.04128787,29169.0,29168.0,0.94961762]
["bitfinex","BTCUSD",1609478440308,0.04128787,29169.0,29168.0,0.39961762]
["bitfinex","BTCUSD",1609478441533,0.40365887,29169.0,29168.0,0.39961762]
["bitfinex","BTCUSD",1609478441767,0.04128787,29169.0,29168.0,0.39961762]
["bitfinex","BTCUSD",1609478443163,0.04128787,29169.0,29168.0,1.09961762]
["bitfinex","BTCUSD",1609478443965,0.04128787,29169.0,29168.0,0.39961762]
["bitfinex","BTCUSD",1609478444569,0.46567471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478444774,0.66567471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478445175,1.46567471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478445472,1.38284283,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478445670,1.34937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478446375,1.54937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478446777,1.34937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478447378,1.54937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478447777,1.34937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478448081,1.54937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478448276,1.74937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478449580,1.54937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478450585,1.34937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478450783,1.54937471,29169.0,29168.0,0.01961762]
["bitfinex","BTCUSD",1609478452827,1.34937471,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478453026,1.54937471,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478453229,1.48735887,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478453426,1.54937471,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478456463,1.48735887,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478457506,1.446071,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478457899,1.50271715,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478458202,1.56473299,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478459103,1.50271715,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478459376,2.74949139,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478459573,2.78295951,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478459974,3.47660435,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478460173,3.80340737,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478460474,4.00340737,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478460672,3.07660435,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478462173,2.87660435,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478462776,2.58295951,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478462976,1.50271715,29169.0,29168.0,0.00961762]
["bitfinex","BTCUSD",1609478463192,1.30271715,29169.0,29168.0,0.00461762]
["bitfinex","BTCUSD",1609478463991,0.78901715,29169.0,29168.0,0.00461762]
["bitfinex","BTCUSD",1609478468199,0.78901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478468604,0.98901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478468834,0.78901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478469235,0.98901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478471340,0.78901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478472713,1.83901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478473113,0.78901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478473914,0.9297197,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478477450,1.1297197,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478479052,0.9297197,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478480974,1.1297197,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478481175,1.29973782,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478481375,1.35903527,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478481773,3.00903527,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478482178,3.30397101,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478482376,4.42943196,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478483074,5.11453196,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478484376,2.47977356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478484577,2.44630544,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478485076,2.47977356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478485717,3.42977356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478485919,3.70237356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478486220,2.55237356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478486415,2.87917658,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478486617,3.07917658,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478486875,2.75237356,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478488465,3.07917658,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478488668,2.71890544,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478488867,3.04570846,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478490200,2.71890544,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478490704,1.89310289,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478491505,1.59816715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478492709,1.46161715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478493312,1.26161715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478495930,1.06161715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478496330,0.78901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478499236,0.78401715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478499639,0.98401715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478500751,0.97901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478502534,0.97901715,29169.0,29168.0,0.1206294]
["bitfinex","BTCUSD",1609478502734,0.97901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478502933,0.77901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478507353,0.77901715,29169.0,29168.0,0.71753048]
["bitfinex","BTCUSD",1609478507654,0.40901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478508353,0.40901715,29169.0,29168.0,0.56753048]
["bitfinex","BTCUSD",1609478508752,0.40901715,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478509960,0.47103299,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478510156,0.67103299,29169.0,29168.0,0.01753048]
["bitfinex","BTCUSD",1609478511055,0.67103299,29169.0,29168.0,0.01253048]
["bitfinex","BTCUSD",1609478515385,0.60901715,29169.0,29168.0,0.01253048]
["bitfinex","BTCUSD",1609478516587,0.67103299,29169.0,29168.0,0.01253048]
["bitfinex","BTCUSD",1609478517397,0.47103299,29169.0,29168.0,0.01253048]
["bitfinex","BTCUSD",1609478521007,0.40901715,29169.0,29164.0,0.32623048]
["bitfinex","BTCUSD",1609478521209,0.05664615,29169.0,29164.0,0.32623048]
["bitfinex","BTCUSD",1609478521424,0.05664615,29169.0,29165.0,0.166544]
["bitfinex","BTCUSD",1609478522022,0.05830299,29170.0,29165.0,0.166544]
["bitfinex","BTCUSD",1609478522321,0.05830299,29170.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478522527,0.05832797,29168.0,29167.0,0.630239]
["bitfinex","BTCUSD",1609478522924,0.18262277,29172.0,29167.0,0.630239]
["bitfinex","BTCUSD",1609478523125,0.18262277,29172.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478524025,0.362369,29171.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478524323,0.42070759,29171.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478524924,0.05833674,29170.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478525927,0.362369,29171.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478526126,0.18265848,29172.0,29168.0,0.016535]
["bitfinex","BTCUSD",1609478526326,0.05833213,29169.0,29168.0,0.21523]
["bitfinex","BTCUSD",1609478526727,0.362369,29169.0,29168.0,0.21523]
["bitfinex","BTCUSD",1609478526925,0.362369,29169.0,29168.0,0.38023]
["bitfinex","BTCUSD",1609478527143,0.05832531,29170.0,29168.0,0.38023]
["bitfinex","BTCUSD",1609478527343,0.05832959,29169.0,29168.0,0.396767]
["bitfinex","BTCUSD",1609478528141,0.12432584,29172.0,29168.0,0.396767]
["bitfinex","BTCUSD",1609478528348,0.362369,29171.0,29169.0,0.165]
["bitfinex","BTCUSD",1609478528645,0.362369,29171.0,29170.0,0.185]
["bitfinex","BTCUSD",1609478529042,0.362369,29171.0,29168.0,0.21523]
["bitfinex","BTCUSD",1609478529541,0.42072309,29171.0,29168.0,0.21523]
["bitfinex","BTCUSD",1609478529943,0.05835483,29170.0,29168.0,0.21523]
["bitfinex","BTCUSD",1609478530850,0.362369,29171.0,29169.0,0.14]
["bitfinex","BTCUSD",1609478531348,0.362369,29171.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478531649,0.362369,29169.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478532421,0.05834405,29168.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478532618,0.05834405,29168.0,29167.0,0.630239]
["bitfinex","BTCUSD",1609478532816,0.05839458,29170.0,29167.0,0.630239]
["bitfinex","BTCUSD",1609478533015,0.05839458,29170.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478533915,0.05851354,29169.0,29167.0,0.6137]
["bitfinex","BTCUSD",1609478534318,0.05851354,29169.0,29167.0,0.5137]
["bitfinex","BTCUSD",1609478534555,0.12054169,29170.0,29167.0,0.5137]
["bitfinex","BTCUSD",1609478534754,0.05852585,29170.0,29167.0,0.5137]
["bitfinex","BTCUSD",1609478535155,0.05868284,29169.0,29167.0,0.5137]
["bitfinex","BTCUSD",1609478535355,0.05868284,29169.0,29168.0,0.66417822]
["bitfinex","BTCUSD",1609478535558,0.0586822,29170.0,29168.0,0.83917822]
["bitfinex","BTCUSD",1609478535754,0.362369,29169.0,29168.0,0.18917822]
["bitfinex","BTCUSD",1609478536356,0.42107088,29169.0,29168.0,0.18917822]
["bitfinex","BTCUSD",1609478537559,0.05870188,29169.0,29168.0,0.18917822]
["bitfinex","BTCUSD",1609478538460,0.362369,29169.0,29168.0,0.18917822]
["bitfinex","BTCUSD",1609478538756,0.4210835,29169.0,29168.0,0.18917822]
["bitfinex","BTCUSD",1609478539362,0.4210835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478539661,0.6210835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478539959,0.9710835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478540380,0.4210835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478546315,0.5760835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478548650,0.5710835,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478551570,0.7575735,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478553869,1.2712735,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478562198,1.4712735,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478562699,1.2712735,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478569042,1.4712735,29169.0,29168.0,0.01417822]
["bitfinex","BTCUSD",1609478569442,1.2712735,29169.0,29162.0,0.42787822]
["bitfinex","BTCUSD",1609478569643,0.39,29168.0,29163.0,0.016542]
["bitfinex","BTCUSD",1609478570259,0.05937122,29168.0,29163.0,0.016542]
["bitfinex","BTCUSD",1609478570661,0.05937122,29168.0,29164.0,0.1]
["bitfinex","BTCUSD",1609478571065,0.362369,29167.0,29162.0,0.42787822]
["bitfinex","BTCUSD",1609478571263,0.05937122,29168.0,29162.0,0.42787822]
["bitfinex","BTCUSD",1609478571466,0.05937122,29168.0,29163.0,0.31]
["bitfinex","BTCUSD",1609478571672,0.62438484,29167.0,29155.0,0.6849]
["bitfinex","BTCUSD",1609478571873,0.5138,29166.0,29158.0,1.5138]
["bitfinex","BTCUSD",1609478572070,0.00414873,29161.0,29158.0,1.5138]
["bitfinex","BTCUSD",1609478572268,0.00414873,29161.0,29160.0,0.571562]
["bitfinex","BTCUSD",1609478572470,0.00622165,29161.0,29160.0,0.571562]
["bitfinex","BTCUSD",1609478572666,0.00622165,29161.0,29160.0,1.481562]
["bitfinex","BTCUSD",1609478573873,0.00414697,29161.0,29160.0,1.481562]
["bitfinex","BTCUSD",1609478574373,0.00036742,29162.0,29161.0,0.8]
["bitfinex","BTCUSD",1609478574575,0.00036742,29162.0,29161.0,0.821558]
["bitfinex","BTCUSD",1609478574773,0.00036742,29162.0,29161.0,1.071558]
["bitfinex","BTCUSD",1609478575172,0.05914704,29165.0,29161.0,1.071558]
["bitfinex","BTCUSD",1609478575470,0.05914704,29165.0,29161.0,1.05]
["bitfinex","BTCUSD",1609478575671,0.05914704,29165.0,29162.0,0.155]
["bitfinex","BTCUSD",1609478575905,0.362369,29164.0,29162.0,0.155]
["bitfinex","BTCUSD",1609478576106,0.05914704,29165.0,29162.0,0.155]
["bitfinex","BTCUSD",1609478576403,0.05914704,29165.0,29161.0,0.8]
["bitfinex","BTCUSD",1609478576604,0.05914704,29165.0,29158.0,1.5138]
["bitfinex","BTCUSD",1609478576907,0.05914704,29165.0,29159.0,0.05954216]
["bitfinex","BTCUSD",1609478580278,0.05914704,29165.0,29160.0,0.175]
["bitfinex","BTCUSD",1609478581281,0.05914704,29165.0,29161.0,0.01082813]
["bitfinex","BTCUSD",1609478582686,0.362369,29164.0,29162.0,0.03798416]
["bitfinex","BTCUSD",1609478582884,0.05914704,29165.0,29162.0,0.03798416]
["bitfinex","BTCUSD",1609478583284,0.362369,29165.0,29162.0,0.03798416]
["bitfinex","BTCUSD",1609478586740,0.362369,29165.0,29161.0,0.01082813]
["bitfinex","BTCUSD",1609478586941,0.16,29164.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478587164,0.5138,29166.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478587366,0.362369,29165.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478590569,0.357369,29165.0,29163.0,0.05048909]
["bitfinex","BTCUSD",1609478590769,0.357369,29165.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478592583,0.357369,29165.0,29163.0,0.05048909]
["bitfinex","BTCUSD",1609478592782,0.357369,29165.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478593479,0.05928292,29164.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478593679,0.42165192,29164.0,29163.0,0.01250493]
["bitfinex","BTCUSD",1609478594579,0.42165192,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478596005,0.362369,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478596207,0.42165006,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478601431,0.59665006,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478604534,0.59665206,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478605036,0.59665206,29164.0,29163.0,1.29261978]
["bitfinex","BTCUSD",1609478605955,0.59165206,29164.0,29163.0,1.29261978]
["bitfinex","BTCUSD",1609478606857,0.58665206,29164.0,29163.0,1.29261978]
["bitfinex","BTCUSD",1609478608517,0.58665206,29164.0,29163.0,1.28957978]
["bitfinex","BTCUSD",1609478608915,0.58565206,29164.0,29163.0,1.28957978]
["bitfinex","BTCUSD",1609478609749,0.58565206,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478609950,0.5844603,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478612351,0.4094603,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478612849,0.3844603,29164.0,29163.0,0.29225365]
["bitfinex","BTCUSD",1609478615774,0.3844603,29164.0,29163.0,0.29257366]
["bitfinex","BTCUSD",1609478615974,0.3844603,29164.0,29163.0,1.29257366]
["bitfinex","BTCUSD",1609478623248,0.3844603,29164.0,29163.0,1.01282494]
["bitfinex","BTCUSD",1609478623450,0.3844603,29164.0,29163.0,1.23890527]
["bitfinex","BTCUSD",1609478624994,0.3844603,29164.0,29163.0,3.33890527]
["bitfinex","BTCUSD",1609478625191,0.3844603,29164.0,29163.0,4.34959827]
["bitfinex","BTCUSD",1609478625192,0.0220893,29164.0,29163.0,4.34959827]
["bitfinex","BTCUSD",1609478625394,0.0220893,29164.0,29163.0,4.42123232]
["bitfinex","BTCUSD",1609478625997,0.12529409,29168.0,29163.0,4.42123232]
["bitfinex","BTCUSD",1609478626305,0.18733893,29170.0,29165.0,0.5137]
["bitfinex","BTCUSD",1609478626496,0.18733893,29170.0,29166.0,0.126541]
["bitfinex","BTCUSD",1609478626699,0.18733893,29170.0,29169.0,1.0586017]
["bitfinex","BTCUSD",1609478626896,0.18733893,29170.0,29169.0,0.4586017]
["bitfinex","BTCUSD",1609478627093,0.54970993,29170.0,29169.0,0.4586017]
["bitfinex","BTCUSD",1609478627793,0.54970993,29170.0,29169.0,1.4586017]
["bitfinex","BTCUSD",1609478627997,0.42441872,29170.0,29169.0,1.9723017]
["bitfinex","BTCUSD",1609478629197,0.42441872,29170.0,29169.0,1.8373017]
["bitfinex","BTCUSD",1609478632820,1.40917712,29170.0,29169.0,1.84979585]
["bitfinex","BTCUSD",1609478633019,1.59917712,29170.0,29169.0,1.84979585]
["bitfinex","BTCUSD",1609478633220,1.59917712,29170.0,29169.0,1.33609585]
["bitfinex","BTCUSD",1609478634920,2.29917712,29170.0,29169.0,1.33609585]
["bitfinex","BTCUSD",1609478635120,1.59917712,29170.0,29169.0,1.33609585]
["bitfinex","BTCUSD",1609478636863,1.59917712,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478638181,0.61441872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478638881,1.31441872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478639282,0.61391872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478639916,1.16391872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478640318,0.61391872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478640923,0.42391872,29170.0,29169.0,1.33641579]
["bitfinex","BTCUSD",1609478641318,0.42391872,29170.0,29169.0,0.33641579]
["bitfinex","BTCUSD",1609478642322,0.42131872,29170.0,29169.0,0.33641579]
["bitfinex","BTCUSD",1609478642524,0.64833456,29170.0,29169.0,0.01281409]
["bitfinex","BTCUSD",1609478644224,0.64833456,29170.0,29169.0,0.01092123]
["bitfinex","BTCUSD",1609478644426,0.58631872,29170.0,29169.0,0.01092123]
["bitfinex","BTCUSD",1609478644627,0.64833456,29170.0,29169.0,0.01092123]
["bitfinex","BTCUSD",1609478647549,0.64833456,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478648047,0.58631872,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478652350,0.42131872,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478654043,0.48333456,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478654543,0.42131872,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478654745,0.60131872,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478655549,0.54660661,29170.0,29169.0,0.01120087]
["bitfinex","BTCUSD",1609478658366,0.54660661,29170.0,29169.0,0.01739771]
["bitfinex","BTCUSD",1609478660670,0.71160661,29170.0,29169.0,0.01239771]
["bitfinex","BTCUSD",1609478669252,0.54660661,29170.0,29169.0,0.01239771]
["bitfinex","BTCUSD",1609478669850,0.54660661,29170.0,29169.0,0.01264213]
["bitfinex","BTCUSD",1609478672584,0.18423561,29170.0,29169.0,3.88326613]
["bitfinex","BTCUSD",1609478672887,0.18423561,29170.0,29169.0,4.34361663]
["bitfinex","BTCUSD",1609478673489,0.12530201,29172.0,29171.0,3.59816305]
["bitfinex","BTCUSD",1609478673688,0.12530201,29172.0,29171.0,3.76373305]
["bitfinex","BTCUSD",1609478673992,0.12529687,29174.0,29172.0,0.3119798]
["bitfinex","BTCUSD",1609478674287,0.12529687,29174.0,29173.0,3.29815505]
["bitfinex","BTCUSD",1609478674491,0.18662036,29177.0,29174.0,0.026517]
["bitfinex","BTCUSD",1609478674686,0.12517706,29177.0,29175.0,0.625]
["bitfinex","BTCUSD",1609478674884,0.12517706,29177.0,29176.0,2.73353605]
["bitfinex","BTCUSD",1609478675088,0.12517706,29177.0,29176.0,2.63353605]
["bitfinex","BTCUSD",1609478675284,0.12517706,29177.0,29176.0,3.12853605]
["bitfinex","BTCUSD",1609478675786,0.0614724,29177.0,29176.0,3.12853605]
["bitfinex","BTCUSD",1609478675986,0.0614724,29177.0,29176.0,3.22853605]
["bitfinex","BTCUSD",1609478677394,0.0614724,29177.0,29176.0,1.77853605]
["bitfinex","BTCUSD",1609478677596,0.0614724,29177.0,29176.0,1.706902]
["bitfinex","BTCUSD",1609478678705,0.05193812,29177.0,29176.0,1.706902]
["bitfinex","BTCUSD",1609478678897,0.00043591,29178.0,29176.0,1.706902]
["bitfinex","BTCUSD",1609478679098,0.43178497,29179.0,29176.0,1.706902]
["bitfinex","BTCUSD",1609478679399,0.43178497,29179.0,29177.0,0.365]
["bitfinex","BTCUSD",1609478679597,0.43178497,29179.0,29178.0,0.6846]
["bitfinex","BTCUSD",1609478679800,0.43134906,29179.0,29178.0,0.6846]
["bitfinex","BTCUSD",1609478680000,0.49263039,29179.0,29178.0,1.0196]
["bitfinex","BTCUSD",1609478681099,0.48763039,29179.0,29178.0,1.0196]
["bitfinex","BTCUSD",1609478682102,0.48763039,29179.0,29178.0,1.22136]
["bitfinex","BTCUSD",1609478682440,0.42634906,29179.0,29178.0,1.22136]
["bitfinex","BTCUSD",1609478682637,0.42634906,29179.0,29178.0,1.247866]
["bitfinex","BTCUSD",1609478682840,0.42634906,29179.0,29178.0,2.31950005]
["bitfinex","BTCUSD",1609478683039,0.42614906,29179.0,29178.0,5.81950005]
["bitfinex","BTCUSD",1609478684037,0.42614906,29179.0,29178.0,6.81950005]
["bitfinex","BTCUSD",1609478685139,0.42114906,29179.0,29178.0,8.31950005]
["bitfinex","BTCUSD",1609478686234,0.42114906,29179.0,29178.0,6.81950005]
["bitfinex","BTCUSD",1609478686636,0.42114906,29179.0,29178.0,3.31950005]
["bitfinex","BTCUSD",1609478687351,0.42114906,29179.0,29178.0,4.91950005]
["bitfinex","BTCUSD",1609478689252,0.42114906,29179.0,29178.0,2.31950005]
["bitfinex","BTCUSD",1609478689654,0.42114906,29179.0,29178.0,2.247866]
["bitfinex","BTCUSD",1609478689859,0.8455359,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478690161,2.06376242,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478690356,2.3652943,29179.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478690663,1.54756531,29178.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478691161,0.20207997,29177.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478691458,0.62438684,29176.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478692486,0.62646705,29176.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478692687,0.345,29175.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478692989,0.782371,29174.0,29171.0,1.0]
["bitfinex","BTCUSD",1609478694293,0.782371,29174.0,29169.0,1.6848]
["bitfinex","BTCUSD",1609478695189,0.782371,29174.0,29170.0,0.01475615]
["bitfinex","BTCUSD",1609478695389,0.582371,29174.0,29170.0,0.01475615]
["bitfinex","BTCUSD",1609478695589,0.362371,29174.0,29170.0,0.01475615]
["bitfinex","BTCUSD",1609478697423,0.36445243,29174.0,29170.0,0.01475615]
["bitfinex","BTCUSD",1609478697620,0.00208143,29174.0,29171.0,0.07163405]
["bitfinex","BTCUSD",1609478697823,0.00208143,29174.0,29172.0,0.1]
["bitfinex","BTCUSD",1609478698123,0.0062443,29176.0,29173.0,1.676522]
["bitfinex","BTCUSD",1609478698124,0.00208134,29176.0,29173.0,1.676522]
["bitfinex","BTCUSD",1609478698320,0.00208134,29176.0,29173.0,0.321522]
["bitfinex","BTCUSD",1609478698518,0.00208134,29176.0,29173.0,0.026522]
["bitfinex","BTCUSD",1609478699122,0.00208134,29176.0,29173.0,0.026519]
["bitfinex","BTCUSD",1609478699523,0.00208205,29175.0,29173.0,0.026519]
["bitfinex","BTCUSD",1609478699720,0.00208205,29175.0,29174.0,0.245]
["bitfinex","BTCUSD",1609478700121,0.00208205,29175.0,29173.0,1.026519]
["bitfinex","BTCUSD",1609478700322,0.00624735,29176.0,29173.0,1.0]
["bitfinex","BTCUSD",1609478700522,0.362371,29175.0,29173.0,1.0]
["bitfinex","BTCUSD",1609478700726,0.00624735,29176.0,29174.0,0.01475432]
["bitfinex","BTCUSD",1609478700924,0.362371,29175.0,29174.0,0.01475432]
["bitfinex","BTCUSD",1609478701122,0.362371,29175.0,29174.0,0.16975432]
["bitfinex","BTCUSD",1609478701428,0.00624735,29176.0,29175.0,0.126515]
["bitfinex","BTCUSD",1609478702062,0.42158497,29179.0,29175.0,0.126515]
["bitfinex","BTCUSD",1609478702259,0.42158497,29179.0,29176.0,0.29]
["bitfinex","BTCUSD",1609478702460,0.42158497,29179.0,29177.0,0.026508]
["bitfinex","BTCUSD",1609478702766,0.42158497,29179.0,29177.0,0.67743989]
["bitfinex","BTCUSD",1609478702962,0.42158497,29179.0,29177.0,0.07743989]
["bitfinex","BTCUSD",1609478704762,0.362371,29178.0,29177.0,0.07743989]
["bitfinex","BTCUSD",1609478705764,0.362371,29178.0,29176.0,0.32]
["bitfinex","BTCUSD",1609478706063,0.362371,29177.0,29176.0,0.32]
["bitfinex","BTCUSD",1609478706664,0.42158497,29179.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478706864,0.362371,29176.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478707065,0.42158497,29179.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478707265,0.362371,29178.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478707677,0.42158497,29179.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478707877,0.362371,29178.0,29175.0,0.5135]
["bitfinex","BTCUSD",1609478708079,0.362371,29178.0,29175.0,0.59093989]
["bitfinex","BTCUSD",1609478708278,0.362371,29178.0,29176.0,0.225]
["bitfinex","BTCUSD",1609478708680,0.42158497,29179.0,29176.0,0.225]
["bitfinex","BTCUSD",1609478708882,0.362371,29178.0,29176.0,0.225]
["bitfinex","BTCUSD",1609478709684,0.362371,29178.0,29174.0,1.0]
["bitfinex","BTCUSD",1609478709882,0.362371,29177.0,29174.0,1.0]
["bitfinex","BTCUSD",1609478710082,0.00625627,29175.0,29174.0,1.0]
["bitfinex","BTCUSD",1609478710283,0.00625627,29175.0,29174.0,1.026516]
["bitfinex","BTCUSD",1609478710582,0.00625627,29175.0,29174.0,1.176516]
["bitfinex","BTCUSD",1609478711182,0.00625627,29175.0,29174.0,2.076516]
["bitfinex","BTCUSD",1609478711382,0.00625627,29175.0,29174.0,1.176516]
["bitfinex","BTCUSD",1609478712291,0.42158497,29179.0,29174.0,4.43746994]
["bitfinex","BTCUSD",1609478712559,0.42158497,29179.0,29177.0,0.995]
["bitfinex","BTCUSD",1609478712760,0.42114906,29179.0,29178.0,2.78058094]
["bitfinex","BTCUSD",1609478712959,0.42114906,29179.0,29178.0,3.34558094]
["bitfinex","BTCUSD",1609478713570,0.42114906,29179.0,29178.0,3.74558094]
["bitfinex","BTCUSD",1609478714663,0.42114906,29179.0,29178.0,1.596507]
["bitfinex","BTCUSD",1609478714864,0.42114906,29179.0,29178.0,1.031507]
["bitfinex","BTCUSD",1609478715115,0.44370917,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478715511,0.42114906,29179.0,29178.0,1.0]
["bitfinex","BTCUSD",1609478715917,0.42114906,29179.0,29178.0,1.8]
["bitfinex","BTCUSD",1609478716117,0.42114906,29179.0,29178.0,2.381506]
["bitfinex","BTCUSD",1609478716719,0.42114906,29179.0,29178.0,1.831506]
["bitfinex","BTCUSD",1609478717417,0.42114906,29179.0,29178.0,2.055386]
["bitfinex","BTCUSD",1609478717816,0.47839503,29179.0,29178.0,2.055386]
["bitfinex","BTCUSD",1609478721950,0.47339503,29179.0,29178.0,3.055386]
["bitfinex","BTCUSD",1609478722151,0.47339503,29179.0,29178.0,2.055386]
["bitfinex","BTCUSD",1609478723354,0.47339503,29179.0,29178.0,1.405386]
["bitfinex","BTCUSD",1609478723556,0.47339503,29179.0,29178.0,1.181506]
["bitfinex","BTCUSD",1609478729897,0.46839503,29179.0,29178.0,1.781506]
["bitfinex","BTCUSD",1609478730125,0.46839503,29179.0,29178.0,1.181506]
["bitfinex","BTCUSD",1609478730929,0.46839503,29179.0,29178.0,1.179606]
["bitfinex","BTCUSD",1609478733831,0.46839503,29179.0,29178.0,1.729606]
["bitfinex","BTCUSD",1609478734033,0.46839503,29179.0,29178.0,1.579606]
["bitfinex","BTCUSD",1609478734433,0.46839503,29179.0,29178.0,1.029606]
["bitfinex","BTCUSD",1609478737150,0.46839503,29179.0,29178.0,1.016506]
["bitfinex","BTCUSD",1609478738455,0.66839503,29179.0,29178.0,1.016506]
["bitfinex","BTCUSD",1609478738758,0.46839503,29179.0,29178.0,2.716506]
["bitfinex","BTCUSD",1609478739057,0.46839503,29179.0,29178.0,2.853166]
["bitfinex","BTCUSD",1609478739453,0.46839503,29179.0,29178.0,1.303166]
["bitfinex","BTCUSD",1609478740855,0.46839503,29179.0,29178.0,2.203166]
["bitfinex","BTCUSD",1609478741478,0.46839503,29179.0,29178.0,1.303166]
["bitfinex","BTCUSD",1609478744560,0.46339503,29179.0,29178.0,1.166506]
["bitfinex","BTCUSD",1609478746463,0.46339503,29179.0,29178.0,1.164006]
["bitfinex","BTCUSD",1609478748680,0.46339503,29179.0,29178.0,1.764006]
["bitfinex","BTCUSD",1609478750584,0.46339503,29179.0,29178.0,2.414006]
["bitfinex","BTCUSD",1609478750783,0.46339503,29179.0,29178.0,2.623486]
["bitfinex","BTCUSD",1609478751485,0.46339503,29179.0,29178.0,3.623486]
["bitfinex","BTCUSD",1609478751783,0.46339503,29179.0,29178.0,2.690986]
["bitfinex","BTCUSD",1609478752185,0.46339503,29179.0,29178.0,1.640986]
["bitfinex","BTCUSD",1609478752607,0.46339503,29179.0,29178.0,2.154286]
["bitfinex","BTCUSD",1609478753005,0.46339503,29179.0,29178.0,1.970986]
["bitfinex","BTCUSD",1609478753205,0.46339503,29179.0,29178.0,2.420986]
["bitfinex","BTCUSD",1609478753607,0.46339503,29179.0,29178.0,2.57005994]
["bitfinex","BTCUSD",1609478754505,0.46339503,29179.0,29178.0,2.49842589]
["bitfinex","BTCUSD",1609478754707,0.46339503,29179.0,29178.0,1.84842589]
["bitfinex","BTCUSD",1609478755906,0.46339503,29179.0,29178.0,2.84842589]
["bitfinex","BTCUSD",1609478758279,0.46339503,29179.0,29178.0,2.92005994]
["bitfinex","BTCUSD",1609478758682,0.46339503,29179.0,29178.0,2.84842589]
["bitfinex","BTCUSD",1609478760184,0.46339503,29179.0,29178.0,2.770986]
["bitfinex","BTCUSD",1609478760586,0.46339503,29179.0,29178.0,2.84842589]
["bitfinex","BTCUSD",1609478760787,0.46339503,29179.0,29178.0,2.770986]
["bitfinex","BTCUSD",1609478761288,0.43839503,29179.0,29178.0,2.422335]
["bitfinex","BTCUSD",1609478761890,0.43839503,29179.0,29178.0,2.57140894]
["bitfinex","BTCUSD",1609478761891,0.43239503,29179.0,29178.0,2.57140894]
["bitfinex","BTCUSD",1609478762096,0.43239503,29179.0,29178.0,2.51396905]
["bitfinex","BTCUSD",1609478762400,0.43239503,29179.0,29178.0,2.70048894]
["bitfinex","BTCUSD",1609478763495,0.43239503,29179.0,29178.0,2.68548894]
["bitfinex","BTCUSD",1609478769433,0.43239503,29179.0,29178.0,4.18548894]
["bitfinex","BTCUSD",1609478769834,0.37514906,29179.0,29178.0,4.18548894]
["bitfinex","BTCUSD",1609478770435,0.37214906,29179.0,29178.0,8.58548894]
["bitfinex","BTCUSD",1609478770738,0.37074906,29179.0,29178.0,5.18548894]
["bitfinex","BTCUSD",1609478771434,0.37074906,29179.0,29178.0,6.33548894]
["bitfinex","BTCUSD",1609478771740,0.0008,29180.0,29179.0,4.86018214]
["bitfinex","BTCUSD",1609478771934,0.0008,29180.0,29179.0,6.36018214]
["bitfinex","BTCUSD",1609478773957,0.0008,29180.0,29179.0,5.36018214]
["bitfinex","BTCUSD",1609478774158,0.0004,29180.0,29179.0,6.10018214]
["bitfinex","BTCUSD",1609478774459,0.00023591,29182.0,29181.0,3.45]
["bitfinex","BTCUSD",1609478774656,0.00023591,29182.0,29181.0,5.02743989]
["bitfinex","BTCUSD",1609478774857,0.00023591,29182.0,29181.0,5.76743989]
["bitfinex","BTCUSD",1609478775058,0.06028739,29182.0,29181.0,5.76743989]
["bitfinex","BTCUSD",1609478775690,0.06028739,29182.0,29181.0,5.79300563]
["bitfinex","BTCUSD",1609478777594,0.06028739,29182.0,29181.0,2.34300563]
["bitfinex","BTCUSD",1609478778293,0.06028739,29182.0,29181.0,3.04300563]
["bitfinex","BTCUSD",1609478780814,0.06028739,29182.0,29181.0,2.34300563]
["bitfinex","BTCUSD",1609478781218,0.06028739,29182.0,29181.0,3.19300563]
["bitfinex","BTCUSD",1609478782221,0.05528739,29182.0,29181.0,3.74300563]
["bitfinex","BTCUSD",1609478782423,0.05528739,29182.0,29181.0,3.02220563]
["bitfinex","BTCUSD",1609478783023,0.00528739,29182.0,29181.0,4.37220563]
["bitfinex","BTCUSD",1609478783223,0.0012245,29183.0,29181.0,3.02220563]
["bitfinex","BTCUSD",1609478783527,0.0008,29183.0,29182.0,3.98]
["bitfinex","BTCUSD",1609478783722,0.0012245,29184.0,29182.0,5.475]
["bitfinex","BTCUSD",1609478783923,0.00042451,29184.0,29183.0,3.82163405]
["bitfinex","BTCUSD",1609478784125,0.00042451,29184.0,29183.0,5.31663405]
["bitfinex","BTCUSD",1609478784424,0.05907457,29184.0,29183.0,5.31663405]
["bitfinex","BTCUSD",1609478784621,0.05865006,29184.0,29183.0,5.31663405]
["bitfinex","BTCUSD",1609478784824,0.05865006,29184.0,29183.0,6.05663405]
["bitfinex","BTCUSD",1609478786026,0.05865006,29184.0,29183.0,6.56973405]
["bitfinex","BTCUSD",1609478788859,0.00095526,29185.0,29183.0,6.56973405]
["bitfinex","BTCUSD",1609478789058,0.00095526,29185.0,29184.0,3.57743989]
["bitfinex","BTCUSD",1609478789363,0.00679783,29185.0,29184.0,5.98737989]
["bitfinex","BTCUSD",1609478790261,0.00471154,29185.0,29184.0,5.98737989]
["bitfinex","BTCUSD",1609478790460,0.00262664,29185.0,29184.0,5.98737989]
["bitfinex","BTCUSD",1609478792588,0.0005419,29185.0,29184.0,5.98737989]
["bitfinex","BTCUSD",1609478793682,0.00095526,29186.0,29185.0,3.5]
["bitfinex","BTCUSD",1609478793984,0.0005419,29186.0,29185.0,5.735]
["bitfinex","BTCUSD",1609478796088,4.21e-06,29190.0,29186.0,1.75]
["bitfinex","BTCUSD",1609478796289,4.21e-06,29190.0,29187.0,1.52702649]
["bitfinex","BTCUSD",1609478796489,4.21e-06,29190.0,29187.0,2.44286205]
["bitfinex","BTCUSD",1609478796686,4.21e-06,29190.0,29188.0,0.58473405]
["bitfinex","BTCUSD",1609478797187,4.21e-06,29190.0,29189.0,0.34908369]
["bitfinex","BTCUSD",1609478797490,0.00284779,29192.0,29190.0,1.3]
["bitfinex","BTCUSD",1609478797709,0.00284779,29192.0,29191.0,0.07702686]
["bitfinex","BTCUSD",1609478797904,0.00284779,29192.0,29191.0,0.29202686]
["bitfinex","BTCUSD",1609478798505,0.6922,29197.0,29191.0,0.29202686]
["bitfinex","BTCUSD",1609478799005,0.9853584,29194.0,29192.0,0.2]
["bitfinex","BTCUSD",1609478799205,0.9853584,29194.0,29191.0,0.07702686]
["bitfinex","BTCUSD",1609478799604,0.00099217,29193.0,29191.0,0.07702686]
["bitfinex","BTCUSD",1609478801407,0.00099217,29193.0,29192.0,0.02555419]
["bitfinex","BTCUSD",1609478801607,0.0006,29193.0,29192.0,0.02555419]
["bitfinex","BTCUSD",1609478801811,0.0002,29195.0,29192.0,0.02555419]
["bitfinex","BTCUSD",1609478802020,0.98495057,29199.0,29193.0,0.55]
["bitfinex","BTCUSD",1609478802213,1.04127633,29198.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478802515,1.04127938,29197.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478802991,0.05651665,29196.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478803687,0.0567011,29199.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478803989,0.9847584,29198.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478804394,0.05651422,29197.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478805229,0.05668585,29199.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478805428,0.98495057,29199.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478805626,0.98533291,29199.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478806230,0.98033291,29199.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609478806429,1.48133291,29200.0,29196.0,0.02]
["bitfinex","BTCUSD",1609478807132,0.501,29200.0,29196.0,0.02]
["bitfinex","BTCUSD",1609478807334,1.48133291,29200.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478808032,1.74633291,29200.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478808231,1.48133291,29200.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478808433,0.98033291,29199.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478809035,0.362361,29198.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478809236,1.34269391,29198.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478809534,0.362361,29198.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478809734,0.00037278,29199.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478809934,0.362361,29198.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478810537,0.00037278,29198.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478810945,0.00037278,29199.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478811545,1.48170569,29200.0,29196.0,0.04554867]
["bitfinex","BTCUSD",1609478811746,0.50137278,29200.0,29197.0,0.16]
["bitfinex","BTCUSD",1609478811947,0.00037278,29199.0,29197.0,0.16]
["bitfinex","BTCUSD",1609478812348,0.00037278,29199.0,29196.0,0.36036553]
["bitfinex","BTCUSD",1609478812548,0.50137278,29200.0,29196.0,0.36036553]
["bitfinex","BTCUSD",1609478812746,0.50137278,29200.0,29198.0,0.02554703]
["bitfinex","BTCUSD",1609478814053,0.362361,29199.0,29198.0,0.02554703]
["bitfinex","BTCUSD",1609478814249,0.4493311,29200.0,29198.0,0.02554703]
["bitfinex","BTCUSD",1609478814652,0.3181162,29199.0,29198.0,0.02554703]
["bitfinex","BTCUSD",1609478815453,0.3181162,29199.0,29198.0,0.01554703]
["bitfinex","BTCUSD",1609478817301,0.3181162,29199.0,29198.0,0.21054703]
["bitfinex","BTCUSD",1609478818129,0.3181162,29199.0,29198.0,0.21554705]
["bitfinex","BTCUSD",1609478818335,0.37482711,29199.0,29198.0,0.21554705]
["bitfinex","BTCUSD",1609478819527,0.37482711,29199.0,29198.0,0.23554705]
["bitfinex","BTCUSD",1609478821680,1.39844911,29199.0,29198.0,0.23554705]
["bitfinex","BTCUSD",1609478821977,1.39844911,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478821978,5.06081011,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478822177,5.78229366,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478822380,6.25619366,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478823176,6.94829366,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478823584,7.23334881,29199.0,29198.0,0.04054705]
["bitfinex","BTCUSD",1609478823882,9.21802195,29199.0,29198.0,7.05e-06]
["bitfinex","BTCUSD",1609478824180,9.34303877,29199.0,29198.0,7.05e-06]
["bitfinex","BTCUSD",1609478824584,0.52754866,29198.0,29183.0,0.6701]
["bitfinex","BTCUSD",1609478824780,0.52680302,29196.0,29183.0,0.6701]
["bitfinex","BTCUSD",1609478825082,0.562361,29193.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478825281,0.362361,29191.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478825483,0.36310664,29189.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478825682,0.981741,29189.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478825899,0.6197526,29189.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478826097,0.3697526,29189.0,29182.0,0.527]
["bitfinex","BTCUSD",1609478826995,0.3697526,29189.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478827197,0.362361,29188.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478827395,0.02297314,29187.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478827997,0.02334574,29187.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478828599,0.02297314,29187.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478831005,2.18033291,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478831203,3.05105986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478831623,3.25105986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478831814,3.28452798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478832017,3.92862798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478833182,3.89515986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478833780,3.92862798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478833985,2.49515986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478834181,2.48015986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478834383,2.51362798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478835341,2.48015986,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478835685,3.41362798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478835989,3.61362798,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478836689,5.12025565,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478837205,5.20434872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478837703,5.70434872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478837899,5.88044872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478838201,4.43044872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478838401,5.22214872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478838997,4.32214872,29186.0,29185.0,0.0137]
["bitfinex","BTCUSD",1609478841108,1.035,29185.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478841408,1.71250112,29184.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478842105,0.977361,29182.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478842403,0.362361,29180.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478843555,0.18,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478843758,0.542361,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478843955,0.362361,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478844556,0.38033414,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478848008,0.53033414,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478848616,2.41066705,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478848813,1.43033414,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478849413,2.41066705,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478850673,1.46380226,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478851174,2.44413517,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478852576,1.46380226,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478852780,2.44413517,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478853584,4.74413517,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478853782,4.88485591,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478854500,5.21165893,29179.0,29178.0,0.00786389]
["bitfinex","BTCUSD",1609478856098,5.21165893,29179.0,29178.0,0.00726089]
["bitfinex","BTCUSD",1609478857801,5.17819081,29179.0,29178.0,0.00726089]
["bitfinex","BTCUSD",1609478858001,5.213944,29179.0,29178.0,0.00726089]
["bitfinex","BTCUSD",1609478858400,5.2854504,29179.0,29178.0,0.00726089]
["bitfinex","BTCUSD",1609478858603,5.2854504,29179.0,29178.0,8.9e-07]
["bitfinex","BTCUSD",1609478858805,5.2854504,29179.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609478858806,0.362361,29175.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609478859108,3.19804649,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609478859302,4.64211556,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609478859742,1.91979902,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478859943,2.91881556,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478861442,1.93848265,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478862143,2.91881556,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478862544,1.93848265,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478863344,1.76616611,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478864349,2.63848265,29170.0,29169.0,0.01591645]
["bitfinex","BTCUSD",1609478864648,2.46616611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478864850,3.44649902,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478865049,3.40138265,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478865248,2.52906611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478865469,2.70138265,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478865768,2.56253423,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478866273,2.53956109,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478866970,2.50609297,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478867473,1.74319297,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478868071,1.41638995,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478868272,1.43936309,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478868572,1.76616611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478868772,1.43936309,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478870775,1.41638995,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478871025,1.32540309,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478871229,1.63850611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478871428,1.31170309,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478871630,1.63850611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478871924,1.36180611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478872124,1.35680611,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478872630,1.49150423,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478874128,1.67386514,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478874427,1.64039702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478876446,1.34039702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478876645,1.53916702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478879171,1.53416702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478879373,1.33916702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478879774,1.23916702,29170.0,29169.0,0.03591645]
["bitfinex","BTCUSD",1609478881226,0.87680302,29170.0,29169.0,2.06294331]
["bitfinex","BTCUSD",1609478881534,0.6538,29171.0,29169.0,2.06294331]
["bitfinex","BTCUSD",1609478881831,0.2952,29175.0,29169.0,2.17327736]
["bitfinex","BTCUSD",1609478882030,1.1031,29178.0,29174.0,0.25561647]
["bitfinex","BTCUSD",1609478882235,0.362364,29177.0,29174.0,0.25561647]
["bitfinex","BTCUSD",1609478882633,0.0566229,29176.0,29174.0,0.33264333]
["bitfinex","BTCUSD",1609478882831,0.362364,29175.0,29174.0,0.33264333]
["bitfinex","BTCUSD",1609478883034,0.3866229,29176.0,29174.0,0.25561647]
["bitfinex","BTCUSD",1609478883232,0.0566229,29176.0,29174.0,0.25561647]
["bitfinex","BTCUSD",1609478883836,0.05664447,29177.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478884029,0.362364,29176.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478884256,0.22164447,29177.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478884459,0.54844749,29177.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478884657,0.22164447,29177.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478884861,0.05664711,29176.0,29174.0,0.23317036]
["bitfinex","BTCUSD",1609478885661,0.05664607,29177.0,29175.0,0.0211182]
["bitfinex","BTCUSD",1609478885859,0.532364,29176.0,29175.0,0.0211182]
["bitfinex","BTCUSD",1609478887557,0.67308474,29176.0,29175.0,0.0211182]
["bitfinex","BTCUSD",1609478890484,0.65308474,29176.0,29175.0,0.0211182]
["bitfinex","BTCUSD",1609478892094,0.31072074,29176.0,29175.0,1.4211182]
["bitfinex","BTCUSD",1609478892295,0.31072074,29176.0,29175.0,1.4461262]
["bitfinex","BTCUSD",1609478892695,0.14072074,29176.0,29175.0,1.4461262]
["bitfinex","BTCUSD",1609478892962,0.14072074,29177.0,29175.0,1.4461262]
["bitfinex","BTCUSD",1609478893262,0.14072074,29177.0,29175.0,0.0211182]
["bitfinex","BTCUSD",1609478893464,0.14072074,29177.0,29176.0,0.025005]
["bitfinex","BTCUSD",1609478893764,0.32680302,29176.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478893965,0.53180302,29177.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478894163,0.22,29176.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478896025,0.22,29176.0,29175.0,0.6961242]
["bitfinex","BTCUSD",1609478896323,0.22,29176.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478897527,0.32680302,29177.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478897725,1.24382074,29178.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478897924,0.32680302,29177.0,29175.0,0.0461242]
["bitfinex","BTCUSD",1609478898127,1.24382074,29178.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478902052,0.1,29177.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478902253,0.2,29176.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478902954,0.2,29176.0,29175.0,0.7411242]
["bitfinex","BTCUSD",1609478903352,1.24382074,29178.0,29175.0,0.7411242]
["bitfinex","BTCUSD",1609478903655,1.24382074,29178.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478904877,1.1031,29178.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478905078,0.18,29177.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478905278,1.1031,29178.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478905878,1.24382074,29178.0,29175.0,0.0411242]
["bitfinex","BTCUSD",1609478906885,1.24382074,29178.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478906886,0.1,29177.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478907186,1.142363,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478907381,0.592363,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478914676,0.23,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478916677,0.215,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478916877,0.577363,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478918198,0.58362204,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478919306,0.577363,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478921412,0.215,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478921608,0.215,29176.0,29175.0,0.0411262]
["bitfinex","BTCUSD",1609478921814,1.1031,29178.0,29175.0,1.11815306]
["bitfinex","BTCUSD",1609478922714,0.05628942,29177.0,29176.0,0.5135]
["bitfinex","BTCUSD",1609478923037,0.05628942,29177.0,29176.0,0.538505]
["bitfinex","BTCUSD",1609478924739,0.05628942,29177.0,29176.0,0.533505]
["bitfinex","BTCUSD",1609478928183,0.15628942,29177.0,29176.0,0.5085]
["bitfinex","BTCUSD",1609478928483,0.17,29176.0,29175.0,0.1037082]
["bitfinex","BTCUSD",1609478928680,0.532363,29176.0,29175.0,0.1037082]
["bitfinex","BTCUSD",1609478929487,0.532363,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478929683,0.17,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478930085,0.22668947,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478930485,0.17,29176.0,29175.0,0.0161182]
["bitfinex","BTCUSD",1609478931084,0.17,29176.0,29175.0,0.0411262]
["bitfinex","BTCUSD",1609478932400,0.1,29177.0,29175.0,0.0411262]
["bitfinex","BTCUSD",1609478932603,1.1031,29178.0,29175.0,0.0411262]
["bitfinex","BTCUSD",1609478933109,1.1031,29178.0,29176.0,0.5135]
["bitfinex","BTCUSD",1609478933303,1.1031,29178.0,29177.0,1.025003]
["bitfinex","BTCUSD",1609478933507,1.1031,29178.0,29177.0,1.265003]
["bitfinex","BTCUSD",1609478934104,1.15980297,29178.0,29177.0,1.265003]
["bitfinex","BTCUSD",1609478934407,1.1031,29178.0,29177.0,1.265003]
["bitfinex","BTCUSD",1609478934908,0.46846112,29178.0,29177.0,1.265003]
["bitfinex","BTCUSD",1609478935110,1.12e-06,29178.0,29177.0,1.37533705]
["bitfinex","BTCUSD",1609478935318,0.0003726,29186.0,29178.0,3.5]
["bitfinex","BTCUSD",1609478935319,0.12557538,29186.0,29178.0,3.5]
["bitfinex","BTCUSD",1609478935511,0.12557538,29186.0,29185.0,3.79329562]
["bitfinex","BTCUSD",1609478935817,0.33387409,29192.0,29186.0,3.5]
["bitfinex","BTCUSD",1609478935818,0.05593638,29190.0,29186.0,3.5]
["bitfinex","BTCUSD",1609478936011,0.05593638,29190.0,29189.0,3.174967]
["bitfinex","BTCUSD",1609478936210,0.05593638,29190.0,29189.0,3.87030105]
["bitfinex","BTCUSD",1609478936414,1.4231,29195.0,29190.0,2.15]
["bitfinex","BTCUSD",1609478936612,1.1415,29195.0,29191.0,0.464959]
["bitfinex","BTCUSD",1609478936849,0.4806,29195.0,29194.0,0.30266982]
["bitfinex","BTCUSD",1609478937037,0.4806,29195.0,29194.0,0.43795287]
["bitfinex","BTCUSD",1609478937238,0.3191162,29199.0,29194.0,0.41300387]
["bitfinex","BTCUSD",1609478937440,0.98033291,29198.0,29195.0,0.024944]
["bitfinex","BTCUSD",1609478937646,0.275,29197.0,29193.0,0.024946]
["bitfinex","BTCUSD",1609478937841,0.98033291,29196.0,29193.0,0.024946]
["bitfinex","BTCUSD",1609478938040,0.98033291,29196.0,29194.0,0.5132]
["bitfinex","BTCUSD",1609478938243,0.98033291,29196.0,29195.0,0.024947]
["bitfinex","BTCUSD",1609478938440,0.98033291,29196.0,29194.0,0.5132]
["bitfinex","BTCUSD",1609478939253,3.862363,29195.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478939457,4.24269591,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478939648,4.33236186,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478939846,4.36582998,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478940047,5.04582998,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478940449,5.01236186,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478941112,2.11236186,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478941310,2.02269591,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478941613,2.24269591,29194.0,29193.0,0.17143399]
["bitfinex","BTCUSD",1609478941814,0.00036354,29193.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478942012,0.712363,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478942213,1.69269591,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478942445,1.69305945,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478942715,0.71272654,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478942912,0.712363,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478943814,1.69269591,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478944217,0.25536354,29191.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478944430,0.362363,29190.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478944632,0.362363,29189.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478946131,0.36272654,29189.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478946829,0.362363,29189.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478947032,0.36272644,29189.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478947634,0.362363,29188.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478948237,0.00036344,29189.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478948437,0.00036344,29190.0,29188.0,0.02497]
["bitfinex","BTCUSD",1609478948737,0.00036344,29190.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478948936,0.02333658,29192.0,29188.0,0.024966]
["bitfinex","BTCUSD",1609478949235,0.362363,29191.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478949435,0.185,29190.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478949636,0.00036344,29191.0,29188.0,0.024967]
["bitfinex","BTCUSD",1609478949835,0.00036344,29191.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478950062,0.20036344,29192.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478950760,0.562363,29191.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478950960,0.18,29190.0,29187.0,0.19893301]
["bitfinex","BTCUSD",1609478951764,0.18,29190.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478951966,0.362363,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478952166,0.38533614,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478952463,0.362363,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478954778,0.38533614,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478955177,0.362363,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478960663,0.00036344,29190.0,29188.0,0.04897255]
["bitfinex","BTCUSD",1609478960865,0.15613,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478961166,0.362363,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478962765,0.00036344,29190.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478963064,0.362363,29190.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478963368,0.517363,29190.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478963563,0.51772644,29190.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478965302,3.76999886,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478965501,4.68373998,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478966102,4.97653998,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478966307,6.6261746,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478966805,5.8261746,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478967009,6.10350487,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478967204,6.22869273,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478967503,6.42530789,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478967702,6.55050363,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478968509,6.09850487,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478968708,6.2235727,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478969108,6.09850487,29189.0,29188.0,0.02400555]
["bitfinex","BTCUSD",1609478969908,4.80713593,29188.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478970110,0.32680302,29182.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478970313,0.32680302,29180.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478970507,0.362355,29179.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478970751,1.22297314,29178.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478970949,0.62032814,29178.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478971149,0.38532814,29178.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478975659,0.362355,29178.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478976053,0.362355,29178.0,29177.0,0.73770977]
["bitfinex","BTCUSD",1609478977275,0.362355,29178.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478981585,0.6682,29183.0,29177.0,0.06771477]
["bitfinex","BTCUSD",1609478981899,0.662355,29182.0,29177.0,0.03770977]
["bitfinex","BTCUSD",1609478982097,0.662355,29182.0,29176.0,0.74396664]
["bitfinex","BTCUSD",1609478982293,0.2,29182.0,29176.0,0.74396664]
["bitfinex","BTCUSD",1609478982596,0.6682,29183.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609478982993,0.362355,29182.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609478983235,0.362355,29182.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478984333,0.38532814,29182.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478984536,0.15,29181.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478985539,0.362355,29180.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478985797,0.02297314,29179.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478987297,0.15,29181.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478987500,0.362355,29180.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478988000,0.02297314,29179.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478988201,0.38532814,29179.0,29178.0,0.01201718]
["bitfinex","BTCUSD",1609478988699,0.38532814,29179.0,29178.0,0.00201718]
["bitfinex","BTCUSD",1609478992726,0.38532814,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609478997547,0.34880414,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609478998378,0.1,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609478998578,0.362355,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479002519,0.25,29180.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479002724,0.362363,29179.0,29177.0,0.1]
["bitfinex","BTCUSD",1609479003321,0.362363,29181.0,29177.0,0.1]
["bitfinex","BTCUSD",1609479003526,0.05585906,29178.0,29177.0,0.143552]
["bitfinex","BTCUSD",1609479004229,0.05585906,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479004230,0.362363,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479004423,0.1,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479005023,0.462363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479005421,0.362363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479006537,0.1,29179.0,29176.0,0.77954382]
["bitfinex","BTCUSD",1609479006739,0.1,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479006943,0.51350001,29182.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479007141,0.1,29180.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479007642,0.41852798,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479007840,0.64085798,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479008243,0.1,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479008438,0.462363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479008843,0.22233,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479009345,0.462363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479010747,0.1,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479010942,0.1,29177.0,29176.0,0.96454382]
["bitfinex","BTCUSD",1609479011141,0.1,29177.0,29176.0,0.92098382]
["bitfinex","BTCUSD",1609479011344,0.1,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479012996,0.22233,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479013213,0.51350001,29182.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479013408,0.362363,29181.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479013606,0.585293,29181.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479014008,0.64146522,29181.0,29177.0,0.1]
["bitfinex","BTCUSD",1609479014209,0.05617537,29180.0,29177.0,0.1]
["bitfinex","BTCUSD",1609479014905,0.05617302,29181.0,29177.0,0.1]
["bitfinex","BTCUSD",1609479015750,0.362363,29180.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479016052,0.497363,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479016449,0.5535318,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479016949,0.1561694,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479017351,0.1,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479017658,0.362363,29181.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479017952,0.22101709,29180.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479018149,0.51845685,29179.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479018652,0.05607995,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479018852,0.362363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479019552,0.05608094,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479019753,0.05608094,29177.0,29176.0,0.77954382]
["bitfinex","BTCUSD",1609479019951,0.05608111,29178.0,29176.0,0.77954382]
["bitfinex","BTCUSD",1609479020154,0.05608111,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479022268,0.362363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479022871,0.41849986,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479023970,0.05613686,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479024773,0.05614522,29178.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479025575,1.012363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479025774,0.567363,29177.0,29176.0,0.73598382]
["bitfinex","BTCUSD",1609479026078,0.26115539,29177.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479026282,0.1,29176.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479026677,0.00417634,29174.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479027200,0.00417666,29173.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479027499,0.19638666,29173.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479029440,0.19638666,29173.0,29172.0,1.693566]
["bitfinex","BTCUSD",1609479029837,0.19638666,29173.0,29172.0,1.043566]
["bitfinex","BTCUSD",1609479033452,0.19221,29173.0,29172.0,1.643566]
["bitfinex","BTCUSD",1609479033751,0.00417595,29174.0,29172.0,1.643566]
["bitfinex","BTCUSD",1609479034051,0.00417595,29174.0,29173.0,0.1]
["bitfinex","BTCUSD",1609479034249,0.00417595,29174.0,29173.0,3.293571]
["bitfinex","BTCUSD",1609479035455,0.05447971,29178.0,29174.0,0.793568]
["bitfinex","BTCUSD",1609479035456,0.00417593,29175.0,29174.0,0.793568]
["bitfinex","BTCUSD",1609479036652,0.05447971,29178.0,29174.0,0.793568]
["bitfinex","BTCUSD",1609479037052,0.28,29177.0,29174.0,0.043568]
["bitfinex","BTCUSD",1609479037653,0.28,29177.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479038483,0.215,29176.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479038683,1.18200001,29179.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479038884,0.362363,29178.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479039686,0.05450436,29177.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479039884,0.235,29176.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479040084,0.05450436,29177.0,29175.0,1.0]
["bitfinex","BTCUSD",1609479040285,0.05450436,29177.0,29174.0,0.043564]
["bitfinex","BTCUSD",1609479040485,0.05450436,29177.0,29172.0,0.1]
["bitfinex","BTCUSD",1609479040685,0.05450436,29177.0,29173.0,0.043567]
["bitfinex","BTCUSD",1609479040894,0.00626395,29174.0,29171.0,0.6846]
["bitfinex","BTCUSD",1609479041088,0.00626395,29174.0,29172.0,0.04357]
["bitfinex","BTCUSD",1609479041286,0.00626395,29174.0,29172.0,1.04357]
["bitfinex","BTCUSD",1609479041489,0.00208798,29173.0,29172.0,1.04357]
["bitfinex","BTCUSD",1609479041686,0.19445798,29173.0,29172.0,1.04357]
["bitfinex","BTCUSD",1609479043379,0.19445798,29173.0,29172.0,0.04357]
["bitfinex","BTCUSD",1609479044279,0.19445798,29173.0,29172.0,1.24357]
["bitfinex","BTCUSD",1609479046321,0.18945798,29173.0,29172.0,1.24357]
["bitfinex","BTCUSD",1609479046719,0.00417597,29174.0,29172.0,1.24357]
["bitfinex","BTCUSD",1609479047723,0.00417597,29174.0,29172.0,0.04357]
["bitfinex","BTCUSD",1609479051024,0.09917597,29176.0,29172.0,0.04357]
["bitfinex","BTCUSD",1609479052950,0.09917597,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479054254,0.09417597,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479058506,0.45653897,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479059410,0.51085764,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479059610,0.65085764,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479060007,0.59653897,29176.0,29175.0,0.26867074]
["bitfinex","BTCUSD",1609479061709,0.14,29176.0,29175.0,0.31223474]
["bitfinex","BTCUSD",1609479061914,5.65e-06,29176.0,29175.0,0.61639474]
["bitfinex","BTCUSD",1609479062119,5.65e-06,29176.0,29175.0,2.86917618]
["bitfinex","BTCUSD",1609479062323,0.17949751,29184.0,29175.0,1.59871756]
["bitfinex","BTCUSD",1609479062516,0.17949751,29184.0,29179.0,0.043548]
["bitfinex","BTCUSD",1609479062737,0.00056344,29186.0,29184.0,3.5]
["bitfinex","BTCUSD",1609479062934,0.0002,29186.0,29185.0,4.63944408]
["bitfinex","BTCUSD",1609479063432,0.0002,29187.0,29185.0,5.33944408]
["bitfinex","BTCUSD",1609479063635,0.0002,29187.0,29186.0,1.13944008]
["bitfinex","BTCUSD",1609479063833,0.0002,29189.0,29186.0,1.13944008]
["bitfinex","BTCUSD",1609479064032,0.0002,29189.0,29188.0,0.30028634]
["bitfinex","BTCUSD",1609479064229,0.0002,29189.0,29188.0,0.64120342]
["bitfinex","BTCUSD",1609479064429,0.0002,29189.0,29188.0,1.37120342]
["bitfinex","BTCUSD",1609479064631,0.0002,29190.0,29188.0,1.37120342]
["bitfinex","BTCUSD",1609479064832,0.0002,29190.0,29189.0,0.043512]
["bitfinex","BTCUSD",1609479065331,0.0002,29190.0,29189.0,0.798512]
["bitfinex","BTCUSD",1609479065534,1.1461,29197.0,29189.0,0.798512]
["bitfinex","BTCUSD",1609479065732,0.4605,29197.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479065933,0.4605,29197.0,29196.0,0.34658809]
["bitfinex","BTCUSD",1609479066131,0.3185162,29199.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479066436,0.3185162,29199.0,29197.0,0.043482]
["bitfinex","BTCUSD",1609479066837,0.3185162,29199.0,29197.0,0.253192]
["bitfinex","BTCUSD",1609479067634,0.31887411,29199.0,29197.0,0.253192]
["bitfinex","BTCUSD",1609479069778,0.31887411,29199.0,29197.0,0.20971]
["bitfinex","BTCUSD",1609479070778,0.98053291,29198.0,29197.0,0.20971]
["bitfinex","BTCUSD",1609479070979,0.0002,29198.0,29197.0,0.20971]
["bitfinex","BTCUSD",1609479071476,0.0002,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479071681,0.00055791,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479072300,0.0002,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479072901,0.00055791,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479073555,0.622363,29197.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479074260,0.362363,29197.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479074557,0.00055791,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479074758,0.0002,29198.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479075057,1.472363,29197.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479075256,0.722363,29197.0,29196.0,0.30310309]
["bitfinex","BTCUSD",1609479075554,0.722363,29197.0,29193.0,0.5132]
["bitfinex","BTCUSD",1609479075757,0.00055791,29198.0,29194.0,0.32696609]
["bitfinex","BTCUSD",1609479076060,0.0002,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479076454,0.00055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479077059,0.0002,29198.0,29195.0,0.043487]
["bitfinex","BTCUSD",1609479077457,0.00055791,29198.0,29195.0,0.043487]
["bitfinex","BTCUSD",1609479078073,0.0002,29198.0,29195.0,0.043487]
["bitfinex","BTCUSD",1609479078478,0.19,29196.0,29195.0,0.043487]
["bitfinex","BTCUSD",1609479078781,1.562363,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479078977,0.362363,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479079175,0.225,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479079776,0.787363,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479079976,0.782363,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479080977,0.87653897,29195.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479081382,0.00035791,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479081582,0.00055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479081779,0.362363,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479082382,0.00055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479082582,0.0002,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479082983,0.362349,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479083185,0.562349,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479083603,0.557349,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479084002,0.00055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479084003,0.20055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479084306,0.355,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479084803,0.35535791,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479086307,0.15535791,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479086504,0.14035791,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479086707,0.36270691,29196.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479088009,0.20035791,29196.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479088209,0.20035791,29196.0,29195.0,0.053492]
["bitfinex","BTCUSD",1609479088498,0.20035791,29197.0,29195.0,0.053492]
["bitfinex","BTCUSD",1609479088698,0.00035791,29197.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479088899,0.00055791,29198.0,29194.0,0.28347909]
["bitfinex","BTCUSD",1609479089398,0.0002,29198.0,29195.0,0.1]
["bitfinex","BTCUSD",1609479089599,0.0002,29198.0,29195.0,0.15349]
["bitfinex","BTCUSD",1609479090097,0.00055791,29198.0,29195.0,0.15349]
["bitfinex","BTCUSD",1609479090394,0.00055791,29198.0,29195.0,0.05349]
["bitfinex","BTCUSD",1609479090596,0.0002,29198.0,29195.0,0.05349]
["bitfinex","BTCUSD",1609479090995,0.00055791,29198.0,29195.0,0.05349]
["bitfinex","BTCUSD",1609479091196,0.09473388,29198.0,29195.0,0.05349]
["bitfinex","BTCUSD",1609479093009,0.00055791,29198.0,29195.0,0.05349]
["bitfinex","BTCUSD",1609479093314,0.0002,29198.0,29197.0,0.053484]
["bitfinex","BTCUSD",1609479093908,0.04864439,29198.0,29197.0,0.053484]
["bitfinex","BTCUSD",1609479094109,0.18364439,29198.0,29197.0,0.053484]
["bitfinex","BTCUSD",1609479096908,0.15864439,29198.0,29197.0,0.653484]
["bitfinex","BTCUSD",1609479097110,0.02364439,29198.0,29197.0,0.653484]
["bitfinex","BTCUSD",1609479097311,0.02364439,29198.0,29197.0,0.053484]
["bitfinex","BTCUSD",1609479098431,0.04815621,29198.0,29197.0,0.053484]
["bitfinex","BTCUSD",1609479103620,0.56270691,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479103818,0.20035791,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479104018,0.21,29197.0,29196.0,0.566686]
["bitfinex","BTCUSD",1609479104429,0.2,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479104632,0.362349,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479104828,0.717349,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479105131,0.71770691,29198.0,29196.0,0.5132]
["bitfinex","BTCUSD",1609479106493,0.71770691,29198.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479106791,0.43535791,29197.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479106990,0.09417597,29196.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479107189,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479107588,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479108088,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479108891,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479109091,0.29417597,29196.0,29195.0,1.01688146]
["bitfinex","BTCUSD",1609479109917,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479110416,0.09417597,29196.0,29195.0,0.94104242]
["bitfinex","BTCUSD",1609479110916,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479111316,0.09417597,29196.0,29195.0,0.92951712]
["bitfinex","BTCUSD",1609479111918,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479112123,0.20035791,29198.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479112325,0.73805008,29199.0,29196.0,0.053487]
["bitfinex","BTCUSD",1609479112525,0.14,29198.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479112721,0.14,29198.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479112918,0.14035791,29198.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479113118,0.22,29197.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479113426,0.00035791,29198.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479113622,0.41305008,29199.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479113920,0.23,29198.0,29196.0,0.053485]
["bitfinex","BTCUSD",1609479114322,0.43035791,29198.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479119677,0.43035791,29198.0,29196.0,0.053486]
["bitfinex","BTCUSD",1609479119874,0.43035791,29198.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479119875,0.562349,29197.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479120172,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479120673,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479121213,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479121414,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479121715,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479122415,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479122615,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479122814,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479123012,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479123213,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479123514,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479123918,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479124117,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479124515,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479124918,0.09417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479125121,0.29417597,29196.0,29195.0,0.73769]
["bitfinex","BTCUSD",1609479125520,0.29417597,29196.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479125720,0.49417597,29196.0,29195.0,0.6842]
["bitfinex","BTCUSD",1609479125924,0.49453388,29196.0,29193.0,0.5132]
["bitfinex","BTCUSD",1609479126129,0.722349,29195.0,29193.0,0.5132]
["bitfinex","BTCUSD",1609479126333,0.657349,29193.0,29186.0,1.0]
["bitfinex","BTCUSD",1609479126530,1.83768191,29193.0,29186.0,1.0]
["bitfinex","BTCUSD",1609479126749,1.83768191,29193.0,29192.0,0.31408594]
["bitfinex","BTCUSD",1609479128346,1.607349,29193.0,29192.0,0.31408594]
["bitfinex","BTCUSD",1609479128543,2.58768191,29193.0,29192.0,0.31408594]
["bitfinex","BTCUSD",1609479128948,0.52680302,29192.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479129149,1.562349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479129448,0.562349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479130245,0.362349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479131848,0.33533,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479132046,0.362349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479132262,0.727349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479132464,0.927349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479132966,0.727349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479133160,0.375,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479133817,0.362349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479134620,0.375,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479134825,0.2,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479135020,0.20035791,29191.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479135222,0.362349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479135424,0.35,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479135622,0.362349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479135923,0.562349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479136676,0.35,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479136876,0.362349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479137081,0.2,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479137279,0.762349,29190.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479138879,0.385,29189.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479139082,0.562349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479139278,0.362349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479139582,0.562349,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479139813,1.54268191,29188.0,29187.0,0.24209699]
["bitfinex","BTCUSD",1609479140011,1.54268191,29188.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479140012,1.82768191,29188.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479140211,0.362349,29186.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479140514,0.28,29185.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479140911,0.362349,29184.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479141110,0.245,29184.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479141309,0.2,29183.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479141510,0.31938,29184.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479141708,0.36236,29183.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479141910,0.31938,29184.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479142209,0.17,29183.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479142509,0.31938,29184.0,29182.0,0.053768]
["bitfinex","BTCUSD",1609479142709,0.36236,29183.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479142909,0.11938,29184.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479143410,0.36236,29183.0,29181.0,0.26258546]
["bitfinex","BTCUSD",1609479144007,0.36236,29183.0,29181.0,0.25758546]
["bitfinex","BTCUSD",1609479145114,0.46578699,29183.0,29181.0,0.25758546]
["bitfinex","BTCUSD",1609479145312,1.345,29182.0,29181.0,0.25314636]
["bitfinex","BTCUSD",1609479145542,1.70736,29182.0,29181.0,0.25314636]
["bitfinex","BTCUSD",1609479145745,2.68769291,29182.0,29181.0,0.25314636]
["bitfinex","BTCUSD",1609479145939,2.68769291,29182.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479146145,1.04736,29181.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479146644,0.80236,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479146838,1.0291,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479147041,0.36236,29177.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479147242,0.385,29178.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479147441,0.42674,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479147641,0.36236,29178.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479147847,0.22674,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479149575,0.17,29178.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479150777,0.36236,29177.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479150977,0.22674,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479151215,0.36236,29178.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479151414,0.32680302,29178.0,29177.0,0.053787]
["bitfinex","BTCUSD",1609479151721,0.22674,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479151915,0.155,29177.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479152117,0.30337,29177.0,29176.0,0.39260819]
["bitfinex","BTCUSD",1609479152315,0.14837,29177.0,29176.0,0.39260819]
["bitfinex","BTCUSD",1609479154116,0.14837,29177.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479157245,0.14837,29177.0,29176.0,0.39261119]
["bitfinex","BTCUSD",1609479157548,1.07916302,29179.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479157746,0.21548,29177.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479161049,0.21548,29177.0,29176.0,0.39261119]
["bitfinex","BTCUSD",1609479162049,0.21548,29177.0,29176.0,1.19261119]
["bitfinex","BTCUSD",1609479162250,0.21548,29177.0,29176.0,0.39261119]
["bitfinex","BTCUSD",1609479162670,0.18,29180.0,29176.0,0.39261119]
["bitfinex","BTCUSD",1609479162971,0.18,29180.0,29176.0,0.33882019]
["bitfinex","BTCUSD",1609479163628,0.28,29179.0,29177.0,0.053786]
["bitfinex","BTCUSD",1609479164026,0.4936,29181.0,29177.0,0.053786]
["bitfinex","BTCUSD",1609479164330,0.15346,29179.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479164926,0.0284949,29179.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479165426,0.12827,29180.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479165629,0.4936,29181.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479166233,0.28,29180.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479168344,0.4936,29181.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479170451,0.6936,29181.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479170649,0.31,29180.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479171952,0.50774,29180.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479174975,0.245,29179.0,29177.0,0.053784]
["bitfinex","BTCUSD",1609479175774,0.245,29179.0,29176.0,0.5135]
["bitfinex","BTCUSD",1609479175975,0.245,29179.0,29177.0,0.053786]
["bitfinex","BTCUSD",1609479176176,0.185,29178.0,29177.0,0.053786]
["bitfinex","BTCUSD",1609479176373,0.25582,29180.0,29177.0,0.053786]
["bitfinex","BTCUSD",1609479177078,0.25582,29180.0,29175.0,0.05379]
["bitfinex","BTCUSD",1609479177276,0.2,29179.0,29175.0,0.053794]
["bitfinex","BTCUSD",1609479177482,0.4,29179.0,29175.0,0.053794]
["bitfinex","BTCUSD",1609479177783,0.4,29179.0,29174.0,0.6846]
["bitfinex","BTCUSD",1609479179460,0.23,29178.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479182358,0.25582,29180.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479182556,0.19774,29180.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479182761,0.49986182,29181.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479183491,0.135,29180.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479186929,0.30608,29180.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479187230,0.155,29179.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479190435,0.16,29178.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479190737,0.44862,29180.0,29175.0,0.053793]
["bitfinex","BTCUSD",1609479192237,0.44862,29180.0,29174.0,0.6846]
["bitfinex","BTCUSD",1609479193079,1.34269291,29179.0,29170.0,0.8555]
["bitfinex","BTCUSD",1609479193284,1.34269291,29179.0,29175.0,0.04175748]
["bitfinex","BTCUSD",1609479193285,3.16236,29176.0,29175.0,0.04175748]
["bitfinex","BTCUSD",1609479193478,4.17616103,29176.0,29175.0,0.04175748]
["bitfinex","BTCUSD",1609479193702,4.17616103,29176.0,29171.0,0.04176126]
["bitfinex","BTCUSD",1609479193894,1.02630492,29174.0,29171.0,0.04176126]
["bitfinex","BTCUSD",1609479194101,0.69741304,29173.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479194289,0.36236,29172.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479194493,0.32680302,29171.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479194692,0.36236,29170.0,29169.0,0.04196234]
["bitfinex","BTCUSD",1609479195092,0.36236,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479195488,0.56736,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479198628,1.51736,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479198925,0.56736,29170.0,29169.0,0.0002]
["bitfinex","BTCUSD",1609479202954,0.32680302,29169.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479203155,0.32680302,29168.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479203356,0.36236,29167.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479203751,0.32680302,29166.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479203954,0.36236,29166.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479204156,0.49736,29166.0,29165.0,0.07612243]
["bitfinex","BTCUSD",1609479209522,0.49736,29166.0,29165.0,0.02612243]
["bitfinex","BTCUSD",1609479210331,5.34594331,29166.0,29165.0,0.02312243]
["bitfinex","BTCUSD",1609479210537,3.5,29163.0,29162.0,0.0008]
["bitfinex","BTCUSD",1609479210731,5.16949593,29163.0,29162.0,0.0008]
["bitfinex","BTCUSD",1609479210928,5.20296405,29163.0,29162.0,0.0008]
["bitfinex","BTCUSD",1609479211402,3.5,29162.0,29160.0,0.0006]
["bitfinex","BTCUSD",1609479211596,5.03932593,29162.0,29160.0,0.0006]
["bitfinex","BTCUSD",1609479211797,5.93315405,29162.0,29160.0,0.0006]
["bitfinex","BTCUSD",1609479213099,6.93315405,29162.0,29160.0,0.0006]
["bitfinex","BTCUSD",1609479214497,6.93315405,29162.0,29161.0,0.001]
["bitfinex","BTCUSD",1609479216233,3.43315405,29162.0,29161.0,0.001]
["bitfinex","BTCUSD",1609479219182,3.43315405,29162.0,29161.0,0.02869105]
["bitfinex","BTCUSD",1609479219686,3.43315405,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479223016,2.45282114,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479224861,2.41935302,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479225661,3.43315405,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479225859,2.45282114,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479226324,3.43315405,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479226461,2.54699711,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479226661,3.52733002,29162.0,29161.0,0.04471446]
["bitfinex","BTCUSD",1609479228679,3.52733002,29162.0,29161.0,0.03971446]
["bitfinex","BTCUSD",1609479229184,6.37456039,29161.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479229491,4.36147956,29159.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479229682,6.53413844,29159.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479229985,7.56760656,29159.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479230383,7.24080354,29159.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479230584,7.56760656,29159.0,29158.0,0.0002]
["bitfinex","BTCUSD",1609479231587,7.56760656,29159.0,29157.0,0.0002]
["bitfinex","BTCUSD",1609479231793,0.53467654,29155.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609479231992,0.36236,29152.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609479232387,0.94741302,29152.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609479232686,1.38241302,29152.0,29151.0,0.0004]
["bitfinex","BTCUSD",1609479234115,0.35,29151.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479234317,0.36236,29150.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479234516,0.68916302,29150.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479235720,0.88916302,29150.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479235921,0.61180302,29149.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479236121,0.68236,29148.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479236317,0.32680302,29147.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479236515,0.265,29147.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479236820,0.36236,29148.0,29142.0,0.0012]
["bitfinex","BTCUSD",1609479237622,0.36236,29148.0,29147.0,0.1]
["bitfinex","BTCUSD",1609479238019,0.36236,29148.0,29147.0,0.1002]
["bitfinex","BTCUSD",1609479238222,0.36236,29148.0,29147.0,0.8002]
["bitfinex","BTCUSD",1609479239101,0.16558,29149.0,29147.0,0.78570474]
["bitfinex","BTCUSD",1609479239896,0.16558,29149.0,29148.0,0.84178895]
["bitfinex","BTCUSD",1609479240096,0.52794,29149.0,29148.0,0.04198895]
["bitfinex","BTCUSD",1609479240598,0.52794,29149.0,29148.0,0.04220094]
["bitfinex","BTCUSD",1609479241198,0.52794,29149.0,29148.0,0.84220094]
["bitfinex","BTCUSD",1609479241703,0.16451231,29149.0,29148.0,0.82875526]
["bitfinex","BTCUSD",1609479241902,0.36236,29150.0,29148.0,0.01593577]
["bitfinex","BTCUSD",1609479242401,0.145,29149.0,29148.0,0.01593577]
["bitfinex","BTCUSD",1609479242801,0.145,29149.0,29148.0,0.06984177]
["bitfinex","BTCUSD",1609479243003,0.145,29149.0,29148.0,0.06829414]
["bitfinex","BTCUSD",1609479243230,0.9337,29153.0,29148.0,0.06829414]
["bitfinex","BTCUSD",1609479243535,0.9337,29153.0,29148.0,0.06558359]
["bitfinex","BTCUSD",1609479243738,0.4556,29155.0,29150.0,0.053897]
["bitfinex","BTCUSD",1609479243940,0.4556,29155.0,29151.0,0.053892]
["bitfinex","BTCUSD",1609479244245,0.01042654,29162.0,29151.0,0.388892]
["bitfinex","BTCUSD",1609479244439,0.00417056,29162.0,29152.0,0.053889]
["bitfinex","BTCUSD",1609479244833,0.00417056,29162.0,29152.0,0.054089]
["bitfinex","BTCUSD",1609479245036,0.70335591,29163.0,29152.0,0.054089]
["bitfinex","BTCUSD",1609479245037,0.70127018,29163.0,29152.0,0.054089]
["bitfinex","BTCUSD",1609479245234,0.70127018,29163.0,29156.0,0.5138]
["bitfinex","BTCUSD",1609479245442,0.70127018,29163.0,29157.0,0.053866]
["bitfinex","BTCUSD",1609479245443,0.6971,29163.0,29157.0,0.053866]
["bitfinex","BTCUSD",1609479245633,0.325,29162.0,29157.0,0.053866]
["bitfinex","BTCUSD",1609479245939,0.6971,29163.0,29157.0,0.053866]
["bitfinex","BTCUSD",1609479246236,0.6971,29163.0,29157.0,0.230736]
["bitfinex","BTCUSD",1609479247063,0.6971,29163.0,29158.0,0.685]
["bitfinex","BTCUSD",1609479247261,0.4797,29164.0,29159.0,0.053859]
["bitfinex","BTCUSD",1609479247463,0.4797,29164.0,29159.0,0.054059]
["bitfinex","BTCUSD",1609479247464,0.135,29163.0,29159.0,0.054059]
["bitfinex","BTCUSD",1609479248260,0.4797,29164.0,29159.0,0.054059]
["bitfinex","BTCUSD",1609479248465,0.4797,29164.0,29159.0,0.0002]
["bitfinex","BTCUSD",1609479248662,0.4797,29164.0,29158.0,0.6852]
["bitfinex","BTCUSD",1609479249664,0.135,29163.0,29158.0,0.6852]
["bitfinex","BTCUSD",1609479249864,0.13,29163.0,29159.0,0.053858]
["bitfinex","BTCUSD",1609479250065,0.13,29163.0,29159.0,0.298038]
["bitfinex","BTCUSD",1609479251767,0.13,29163.0,29160.0,0.01945816]
["bitfinex","BTCUSD",1609479252265,0.4797,29164.0,29160.0,0.01945816]
["bitfinex","BTCUSD",1609479252468,0.36236,29163.0,29160.0,0.01925816]
["bitfinex","BTCUSD",1609479252890,0.4797,29164.0,29160.0,0.01925816]
["bitfinex","BTCUSD",1609479253088,0.135,29163.0,29160.0,0.01925816]
["bitfinex","BTCUSD",1609479253290,0.4797,29164.0,29161.0,0.053853]
["bitfinex","BTCUSD",1609479253596,0.4797,29164.0,29162.0,0.053849]
["bitfinex","BTCUSD",1609479253900,0.36236,29163.0,29162.0,0.5138]
["bitfinex","BTCUSD",1609479254093,0.4797,29164.0,29162.0,0.5138]
["bitfinex","BTCUSD",1609479254296,0.4747,29164.0,29162.0,0.5138]
["bitfinex","BTCUSD",1609479254492,0.135,29163.0,29162.0,0.5138]
["bitfinex","BTCUSD",1609479254699,0.49736,29163.0,29162.0,0.5138]
["bitfinex","BTCUSD",1609479256094,0.49736,29163.0,29162.0,0.52661873]
["bitfinex","BTCUSD",1609479257893,1.09736,29163.0,29162.0,0.52661873]
["bitfinex","BTCUSD",1609479258096,0.49736,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479258814,0.69736,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479259109,0.73082812,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479259512,1.42192812,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479259708,1.22192812,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479260013,1.42192812,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479261612,1.41858136,29163.0,29162.0,0.01281873]
["bitfinex","BTCUSD",1609479263940,1.41858136,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479264136,1.41723356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479265041,1.48376544,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479266541,1.51723356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479267141,1.48376544,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479267542,1.51723356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479268544,2.29756647,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479268743,1.31723356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479268969,1.51723356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479270365,2.49756647,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479270967,2.82436949,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479271166,2.49756647,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479271566,2.82436949,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479271869,2.49756647,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479272269,3.15796647,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479272866,2.17763356,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479273469,2.18179991,29163.0,29162.0,0.01077398]
["bitfinex","BTCUSD",1609479273970,2.14833179,29163.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609479274168,1.22680302,29162.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609479274368,0.88916302,29161.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609479274675,1.04070302,29160.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609479274869,0.32680302,29158.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609479275190,0.36236,29157.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609479276189,0.2,29156.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609479276387,0.36236,29155.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609479279489,0.36236,29155.0,29151.0,0.53318056]
["bitfinex","BTCUSD",1609479280189,0.36236,29155.0,29151.0,0.54559034]
["bitfinex","BTCUSD",1609479280589,0.36236,29155.0,29151.0,0.03169034]
["bitfinex","BTCUSD",1609479281029,0.36236,29153.0,29151.0,0.03169034]
["bitfinex","BTCUSD",1609479282734,0.04834,29157.0,29152.0,0.05389]
["bitfinex","BTCUSD",1609479282939,0.36236,29156.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609479283339,0.195,29155.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609479283539,0.36236,29154.0,29151.0,0.03169034]
["bitfinex","BTCUSD",1609479284796,0.36236,29154.0,29152.0,0.00040632]
["bitfinex","BTCUSD",1609479284997,0.36236,29154.0,29152.0,0.00060632]
["bitfinex","BTCUSD",1609479285999,0.36236,29154.0,29152.0,0.0130161]
["bitfinex","BTCUSD",1609479293522,0.36236,29155.0,29152.0,0.0130161]
["bitfinex","BTCUSD",1609479293723,0.50236,29155.0,29152.0,0.0130161]
["bitfinex","BTCUSD",1609479294949,0.36236,29155.0,29152.0,0.0130161]
["bitfinex","BTCUSD",1609479296252,0.36236,29155.0,29152.0,0.01260978]
["bitfinex","BTCUSD",1609479298939,0.36236,29155.0,29153.0,0.09152877]
["bitfinex","BTCUSD",1609479299130,0.36236,29155.0,29153.0,0.13331548]
["bitfinex","BTCUSD",1609479299335,0.36236,29155.0,29153.0,0.0002]
["bitfinex","BTCUSD",1609479299533,0.36236,29155.0,29153.0,0.04198689]
["bitfinex","BTCUSD",1609479301632,0.36236,29155.0,29153.0,0.13331566]
["bitfinex","BTCUSD",1609479302235,0.36236,29155.0,29153.0,0.09152877]
["bitfinex","BTCUSD",1609479302733,0.36236,29155.0,29153.0,0.0002]
["bitfinex","BTCUSD",1609479302936,0.36236,29155.0,29152.0,0.01260978]
["bitfinex","BTCUSD",1609479303352,0.36236,29155.0,29153.0,0.04178667]
["bitfinex","BTCUSD",1609479303551,0.36236,29155.0,29153.0,0.04198667]
["bitfinex","BTCUSD",1609479305252,0.36236,29155.0,29153.0,0.13331544]
["bitfinex","BTCUSD",1609479305855,0.36236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479306054,0.36236,29155.0,29154.0,0.01947696]
["bitfinex","BTCUSD",1609479310693,0.46236,29155.0,29154.0,0.01947696]
["bitfinex","BTCUSD",1609479310897,0.46236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479311093,0.61736,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479311797,0.61736,29155.0,29154.0,0.06106323]
["bitfinex","BTCUSD",1609479312093,0.46236,29155.0,29154.0,0.06106323]
["bitfinex","BTCUSD",1609479312392,0.46236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479312849,0.66236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479314091,0.46236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479317938,0.36236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479323169,0.46236,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479328700,1.44269291,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479329126,4.87616103,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479329528,5.88239871,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479329727,6.20920173,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479330331,6.2071225,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479330732,6.20296405,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479330930,6.25202302,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479331129,6.42433956,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479331665,6.25202302,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479331866,6.42433956,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479332065,6.25202302,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479332265,6.42433956,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479332570,6.25202302,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479332767,6.42433956,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479333071,6.37528059,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479333265,6.20296405,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479333467,6.37528059,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479333665,2.80296405,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479334072,4.35917476,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479334267,4.5314913,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479334468,4.35917476,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479334666,4.5314913,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479334867,4.36331385,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479335070,2.97941968,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479335307,2.80710314,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479335971,2.8091718,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479336170,4.45710314,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479336472,2.80710314,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479337071,3.80503207,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479339393,2.80296405,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479339890,2.80503105,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479341090,3.90503105,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479343009,4.07734759,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479343209,3.90503105,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479343811,2.92469814,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479344956,3.57469814,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479345653,2.92469814,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479347191,2.92883367,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479347891,2.92469814,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479348595,2.9267671,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479349096,3.5267671,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479349993,2.9267671,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479350892,3.5767671,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479351297,3.58297513,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479351495,4.56330804,29155.0,29154.0,0.01927696]
["bitfinex","BTCUSD",1609479351795,4.55917208,29155.0,29154.0,6.96e-06]
["bitfinex","BTCUSD",1609479351999,0.98033291,29154.0,29152.0,0.01140978]
["bitfinex","BTCUSD",1609479352245,0.68916302,29153.0,29152.0,0.01140978]
["bitfinex","BTCUSD",1609479352441,2.70916838,29153.0,29152.0,0.01140978]
["bitfinex","BTCUSD",1609479352854,5.05264945,29152.0,29134.0,0.0012]
["bitfinex","BTCUSD",1609479353055,5.05264945,29152.0,29134.0,1.0012]
["bitfinex","BTCUSD",1609479353056,0.00206563,29147.0,29134.0,1.0012]
["bitfinex","BTCUSD",1609479353246,0.7143,29144.0,29134.0,1.0012]
["bitfinex","BTCUSD",1609479353448,0.36236,29140.0,29134.0,0.0012]
["bitfinex","BTCUSD",1609479353753,0.36236,29135.0,29134.0,0.0012]
["bitfinex","BTCUSD",1609479356473,0.36236,29135.0,29134.0,0.0014]
["bitfinex","BTCUSD",1609479359684,0.36470828,29135.0,29134.0,0.0014]
["bitfinex","BTCUSD",1609479359883,0.91470828,29135.0,29134.0,0.0014]
["bitfinex","BTCUSD",1609479360184,1.10470828,29135.0,29134.0,0.0014]
["bitfinex","BTCUSD",1609479360586,0.55470828,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479360887,1.45470828,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479363523,1.81497942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479363819,3.70337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479364021,2.10337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479364421,1.20337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479364719,2.05337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479364919,1.20337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479366523,1.1699113,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479366722,1.20337942,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479367123,1.1699113,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479367951,0.8815113,29135.0,29134.0,0.01223477]
["bitfinex","BTCUSD",1609479368254,0.55470828,29135.0,29134.0,0.01272055]
["bitfinex","BTCUSD",1609479368450,0.36470828,29135.0,29134.0,0.27260541]
["bitfinex","BTCUSD",1609479368948,0.36470828,29135.0,29134.0,0.02612222]
["bitfinex","BTCUSD",1609479371346,0.35671366,29135.0,29134.0,0.02612222]
["bitfinex","BTCUSD",1609479379960,0.00234828,29135.0,29134.0,0.08008622]
["bitfinex","BTCUSD",1609479380163,0.00234828,29135.0,29134.0,0.43937622]
["bitfinex","BTCUSD",1609479380554,0.00234828,29135.0,29134.0,3.93937622]
["bitfinex","BTCUSD",1609479381059,0.00234828,29135.0,29134.0,4.93937622]
["bitfinex","BTCUSD",1609479381655,0.00234828,29135.0,29134.0,5.62487622]
["bitfinex","BTCUSD",1609479382251,0.00234828,29135.0,29134.0,5.57768622]
["bitfinex","BTCUSD",1609479383354,0.00234828,29135.0,29134.0,2.07768622]
["bitfinex","BTCUSD",1609479383660,0.00234828,29135.0,29134.0,1.98558622]
["bitfinex","BTCUSD",1609479384476,0.00234828,29135.0,29134.0,2.53558622]
["bitfinex","BTCUSD",1609479385477,0.00234828,29135.0,29134.0,3.58558622]
["bitfinex","BTCUSD",1609479386982,0.00234828,29135.0,29134.0,2.53558622]
["bitfinex","BTCUSD",1609479387478,0.00234828,29135.0,29134.0,4.13558622]
["bitfinex","BTCUSD",1609479387684,8.28e-06,29135.0,29134.0,4.13558622]
["bitfinex","BTCUSD",1609479387919,0.78723119,29135.0,29134.0,4.42611622]
["bitfinex","BTCUSD",1609479388280,0.78723119,29135.0,29134.0,4.42631622]
["bitfinex","BTCUSD",1609479388487,1.119e-05,29135.0,29134.0,5.77631622]
["bitfinex","BTCUSD",1609479388887,1.119e-05,29135.0,29134.0,4.77611622]
["bitfinex","BTCUSD",1609479389165,1.119e-05,29135.0,29134.0,6.27611622]
["bitfinex","BTCUSD",1609479389762,0.00207096,29146.0,29134.0,6.27611622]
["bitfinex","BTCUSD",1609479389967,0.00207189,29147.0,29145.0,2.74168135]
["bitfinex","BTCUSD",1609479390165,0.00207189,29147.0,29146.0,2.307982]
["bitfinex","BTCUSD",1609479390568,0.6685,29149.0,29146.0,2.308182]
["bitfinex","BTCUSD",1609479390760,0.6685,29149.0,29147.0,0.435]
["bitfinex","BTCUSD",1609479390964,0.80925535,29149.0,29148.0,0.053915]
["bitfinex","BTCUSD",1609479391267,0.80925535,29149.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479391268,0.362398,29148.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479391468,0.362398,29148.0,29146.0,0.5142]
["bitfinex","BTCUSD",1609479392801,0.8335,29149.0,29146.0,0.5142]
["bitfinex","BTCUSD",1609479393001,0.6685,29149.0,29146.0,0.5142]
["bitfinex","BTCUSD",1609479393601,0.6685,29149.0,29146.0,0.5042]
["bitfinex","BTCUSD",1609479393803,0.362398,29148.0,29146.0,0.5042]
["bitfinex","BTCUSD",1609479394504,0.6685,29149.0,29146.0,0.5042]
["bitfinex","BTCUSD",1609479394903,0.6685,29149.0,29146.0,0.4992]
["bitfinex","BTCUSD",1609479395202,0.6685,29149.0,29146.0,0.50832782]
["bitfinex","BTCUSD",1609479395403,0.6685,29149.0,29147.0,0.175]
["bitfinex","BTCUSD",1609479395605,0.362398,29148.0,29147.0,0.1752]
["bitfinex","BTCUSD",1609479395807,0.2998,29151.0,29147.0,0.1752]
["bitfinex","BTCUSD",1609479396009,0.357398,29150.0,29147.0,0.1752]
["bitfinex","BTCUSD",1609479396305,0.357398,29150.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479396508,0.357398,29150.0,29146.0,0.50832782]
["bitfinex","BTCUSD",1609479396707,0.2998,29151.0,29146.0,0.50832782]
["bitfinex","BTCUSD",1609479397108,0.362386,29150.0,29146.0,0.49832782]
["bitfinex","BTCUSD",1609479397327,0.362386,29150.0,29148.0,0.01506994]
["bitfinex","BTCUSD",1609479400230,0.362386,29150.0,29146.0,0.41339776]
["bitfinex","BTCUSD",1609479400935,1.54271891,29150.0,29145.0,0.6853]
["bitfinex","BTCUSD",1609479401233,1.54271891,29150.0,29139.0,0.6853]
["bitfinex","BTCUSD",1609479401234,0.98033291,29149.0,29139.0,0.6853]
["bitfinex","BTCUSD",1609479401431,0.562386,29148.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479401630,0.275,29147.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479401937,0.362386,29146.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479402134,0.2,29149.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479402135,0.6719,29149.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479402331,0.517386,29148.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479402734,0.155,29148.0,29141.0,1.0]
["bitfinex","BTCUSD",1609479403157,0.155,29148.0,29142.0,0.01083075]
["bitfinex","BTCUSD",1609479403457,0.362386,29147.0,29142.0,0.01083075]
["bitfinex","BTCUSD",1609479403656,0.362386,29147.0,29142.0,0.01103075]
["bitfinex","BTCUSD",1609479404332,0.362386,29147.0,29144.0,0.5141]
["bitfinex","BTCUSD",1609479405329,0.362386,29148.0,29144.0,0.5141]
["bitfinex","BTCUSD",1609479406232,0.362386,29148.0,29144.0,0.4641]
["bitfinex","BTCUSD",1609479406432,0.362386,29148.0,29145.0,0.0002186]
["bitfinex","BTCUSD",1609479406633,0.362386,29148.0,29145.0,0.0004186]
["bitfinex","BTCUSD",1609479408668,0.79410565,29148.0,29145.0,0.0004186]
["bitfinex","BTCUSD",1609479408872,0.79410565,29148.0,29146.0,0.0108302]
["bitfinex","BTCUSD",1609479409070,0.79410565,29148.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479409274,0.79617508,29148.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479411077,0.0020716,29147.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479411273,0.3120716,29147.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479411473,0.6744576,29147.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479412719,0.3644576,29147.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479412915,0.0020716,29147.0,29146.0,0.0110302]
["bitfinex","BTCUSD",1609479413120,0.0020716,29147.0,29146.0,0.8279332]
["bitfinex","BTCUSD",1609479413421,0.43793557,29148.0,29146.0,0.8279332]
["bitfinex","BTCUSD",1609479413615,0.43793557,29148.0,29146.0,0.83591923]
["bitfinex","BTCUSD",1609479414017,0.43379236,29148.0,29146.0,0.08591923]
["bitfinex","BTCUSD",1609479414216,0.43379236,29148.0,29146.0,0.01901623]
["bitfinex","BTCUSD",1609479415719,0.43379236,29148.0,29147.0,0.066899]
["bitfinex","BTCUSD",1609479415922,0.43586573,29148.0,29147.0,0.067099]
["bitfinex","BTCUSD",1609479416141,0.43793876,29148.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479416344,0.43586573,29148.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479416543,0.43586573,29148.0,29146.0,0.01901623]
["bitfinex","BTCUSD",1609479416742,0.43586573,29148.0,29147.0,0.666898]
["bitfinex","BTCUSD",1609479417041,0.43586573,29148.0,29147.0,0.067098]
["bitfinex","BTCUSD",1609479417440,0.43586573,29148.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609479417645,0.44208727,29148.0,29147.0,0.00041419]
["bitfinex","BTCUSD",1609479417841,0.69708727,29148.0,29147.0,0.00062838]
["bitfinex","BTCUSD",1609479418039,0.69294119,29148.0,29147.0,0.00062838]
["bitfinex","BTCUSD",1609479418743,0.69294119,29148.0,29147.0,0.06752638]
["bitfinex","BTCUSD",1609479419247,0.69294119,29148.0,29147.0,0.58152638]
["bitfinex","BTCUSD",1609479419445,0.69294119,29148.0,29147.0,0.51462838]
["bitfinex","BTCUSD",1609479419747,1.05532719,29148.0,29147.0,0.51462838]
["bitfinex","BTCUSD",1609479419955,1.05532719,29148.0,29147.0,0.52261392]
["bitfinex","BTCUSD",1609479422195,1.24947719,29148.0,29147.0,0.52261392]
["bitfinex","BTCUSD",1609479425101,1.24325565,29148.0,29147.0,0.52261392]
["bitfinex","BTCUSD",1609479426227,1.04910565,29148.0,29147.0,0.52261392]
["bitfinex","BTCUSD",1609479430835,1.04910565,29148.0,29147.0,0.52400822]
["bitfinex","BTCUSD",1609479431269,0.79410565,29148.0,29147.0,0.52400822]
["bitfinex","BTCUSD",1609479432467,0.74410565,29148.0,29147.0,0.52400822]
["bitfinex","BTCUSD",1609479433070,0.38171965,29148.0,29147.0,0.59090622]
["bitfinex","BTCUSD",1609479433670,0.38171965,29148.0,29147.0,0.80581622]
["bitfinex","BTCUSD",1609479433870,0.38171965,29148.0,29147.0,0.95581622]
["bitfinex","BTCUSD",1609479434991,0.38171965,29148.0,29147.0,0.95482973]
["bitfinex","BTCUSD",1609479437139,0.387944,29148.0,29147.0,0.95482973]
["bitfinex","BTCUSD",1609479438240,0.39209409,29148.0,29147.0,0.95482973]
["bitfinex","BTCUSD",1609479438942,0.38586974,29148.0,29147.0,3.30482973]
["bitfinex","BTCUSD",1609479439149,6.52e-06,29149.0,29147.0,5.65482973]
["bitfinex","BTCUSD",1609479439352,0.00207767,29151.0,29148.0,0.09152877]
["bitfinex","BTCUSD",1609479439548,0.2193,29161.0,29150.0,0.19901897]
["bitfinex","BTCUSD",1609479439850,0.26619892,29162.0,29151.0,0.27225903]
["bitfinex","BTCUSD",1609479440044,0.04717122,29160.0,29152.0,0.066868]
["bitfinex","BTCUSD",1609479440241,0.04717122,29160.0,29153.0,0.2727813]
["bitfinex","BTCUSD",1609479440445,0.01,29162.0,29153.0,0.23035]
["bitfinex","BTCUSD",1609479440745,0.01,29162.0,29154.0,0.066861]
["bitfinex","BTCUSD",1609479440939,0.01,29162.0,29153.0,0.36517]
["bitfinex","BTCUSD",1609479441148,0.01,29162.0,29161.0,0.066837]
["bitfinex","BTCUSD",1609479441344,0.01,29162.0,29161.0,0.245027]
["bitfinex","BTCUSD",1609479441841,0.01,29162.0,29161.0,0.895027]
["bitfinex","BTCUSD",1609479442039,0.01,29162.0,29161.0,0.245027]
["bitfinex","BTCUSD",1609479442453,0.01,29162.0,29161.0,0.25793875]
["bitfinex","BTCUSD",1609479443152,0.01,29162.0,29161.0,0.77163875]
["bitfinex","BTCUSD",1609479445757,0.01,29162.0,29161.0,1.82163875]
["bitfinex","BTCUSD",1609479446061,0.01,29162.0,29161.0,2.05163875]
["bitfinex","BTCUSD",1609479446558,0.01,29162.0,29161.0,1.00163875]
["bitfinex","BTCUSD",1609479448106,0.01,29162.0,29161.0,1.00962081]
["bitfinex","BTCUSD",1609479449923,0.01,29162.0,29161.0,0.77962081]
["bitfinex","BTCUSD",1609479454463,0.01,29162.0,29161.0,0.89882081]
["bitfinex","BTCUSD",1609479454663,0.01,29162.0,29161.0,2.60342081]
["bitfinex","BTCUSD",1609479455563,0.01,29162.0,29161.0,1.00342081]
["bitfinex","BTCUSD",1609479455766,0.01,29162.0,29161.0,1.60342081]
["bitfinex","BTCUSD",1609479455967,0.01,29162.0,29161.0,1.44731926]
["bitfinex","BTCUSD",1609479456266,0.01,29162.0,29161.0,1.64731926]
["bitfinex","BTCUSD",1609479456664,0.01,29162.0,29161.0,1.44731926]
["bitfinex","BTCUSD",1609479457790,0.01,29162.0,29161.0,2.53864803]
["bitfinex","BTCUSD",1609479457990,0.01,29162.0,29161.0,2.73864803]
["bitfinex","BTCUSD",1609479458294,0.01,29162.0,29161.0,2.64731926]
["bitfinex","BTCUSD",1609479459290,0.01,29162.0,29161.0,2.44731926]
["bitfinex","BTCUSD",1609479459689,0.56599395,29162.0,29161.0,2.44731926]
["bitfinex","BTCUSD",1609479461224,0.56599395,29162.0,29161.0,2.22351926]
["bitfinex","BTCUSD",1609479461492,0.56599395,29162.0,29161.0,1.77851926]
["bitfinex","BTCUSD",1609479463809,0.56599395,29162.0,29161.0,0.77851926]
["bitfinex","BTCUSD",1609479464010,0.56599395,29162.0,29161.0,0.86984803]
["bitfinex","BTCUSD",1609479464570,0.56599395,29162.0,29161.0,0.77851926]
["bitfinex","BTCUSD",1609479465873,0.53656137,29162.0,29161.0,0.77851926]
["bitfinex","BTCUSD",1609479466270,0.53656137,29162.0,29161.0,0.86984803]
["bitfinex","BTCUSD",1609479466924,0.53656137,29162.0,29161.0,0.77851926]
["bitfinex","BTCUSD",1609479467069,0.53656137,29162.0,29161.0,0.95351926]
["bitfinex","BTCUSD",1609479467269,0.53656137,29162.0,29161.0,0.77851926]
["bitfinex","BTCUSD",1609479476287,0.53656137,29162.0,29161.0,0.86984803]
["bitfinex","BTCUSD",1609479476889,0.53656137,29162.0,29161.0,1.06984803]
["bitfinex","BTCUSD",1609479477190,0.53656137,29162.0,29161.0,1.43484803]
["bitfinex","BTCUSD",1609479477390,0.53656137,29162.0,29161.0,1.14351926]
["bitfinex","BTCUSD",1609479477589,0.53656137,29162.0,29161.0,1.23484803]
["bitfinex","BTCUSD",1609479478692,0.53656137,29162.0,29161.0,0.86984803]
["bitfinex","BTCUSD",1609479478894,0.53656137,29162.0,29161.0,1.06984803]
["bitfinex","BTCUSD",1609479479703,0.53656137,29162.0,29161.0,0.86984803]
["bitfinex","BTCUSD",1609479480298,0.53656137,29162.0,29161.0,1.86984803]
["bitfinex","BTCUSD",1609479480597,0.53656137,29162.0,29161.0,2.06984803]
["bitfinex","BTCUSD",1609479480798,0.53656137,29162.0,29161.0,2.23984803]
["bitfinex","BTCUSD",1609479481001,0.53656137,29162.0,29161.0,2.43984803]
["bitfinex","BTCUSD",1609479481931,0.53656137,29162.0,29161.0,2.56031803]
["bitfinex","BTCUSD",1609479484437,0.53656137,29162.0,29161.0,2.36031803]
["bitfinex","BTCUSD",1609479485039,0.53656137,29162.0,29161.0,2.32002803]
["bitfinex","BTCUSD",1609479485437,0.53656137,29162.0,29161.0,2.37679803]
["bitfinex","BTCUSD",1609479486940,0.53656137,29162.0,29161.0,2.28546926]
["bitfinex","BTCUSD",1609479487138,0.53656137,29162.0,29161.0,1.91546926]
["bitfinex","BTCUSD",1609479490163,0.52656137,29162.0,29161.0,1.92088236]
["bitfinex","BTCUSD",1609479490462,0.52656137,29162.0,29161.0,1.87526113]
["bitfinex","BTCUSD",1609479490661,0.52656137,29162.0,29161.0,2.07526113]
["bitfinex","BTCUSD",1609479491164,0.52656137,29162.0,29161.0,2.26026113]
["bitfinex","BTCUSD",1609479491361,0.52656137,29162.0,29161.0,2.16893236]
["bitfinex","BTCUSD",1609479492064,0.52656137,29162.0,29161.0,2.26026113]
["bitfinex","BTCUSD",1609479492363,0.52156137,29162.0,29161.0,2.26026113]
["bitfinex","BTCUSD",1609479492665,0.52156137,29162.0,29161.0,2.32601113]
["bitfinex","BTCUSD",1609479493282,0.52156137,29162.0,29161.0,2.38534113]
["bitfinex","BTCUSD",1609479493483,0.52156137,29162.0,29161.0,2.58534113]
["bitfinex","BTCUSD",1609479494184,0.52156137,29162.0,29161.0,2.29401236]
["bitfinex","BTCUSD",1609479496626,0.52156137,29162.0,29161.0,2.49401236]
["bitfinex","BTCUSD",1609479496828,0.52156137,29162.0,29161.0,2.58534113]
["bitfinex","BTCUSD",1609479497526,0.52156137,29162.0,29161.0,2.38534113]
["bitfinex","BTCUSD",1609479497829,0.51656137,29162.0,29161.0,2.29401236]
["bitfinex","BTCUSD",1609479498729,0.51656137,29162.0,29161.0,2.38034113]
["bitfinex","BTCUSD",1609479499248,0.51656137,29162.0,29161.0,2.58034113]
["bitfinex","BTCUSD",1609479499844,0.51656137,29162.0,29161.0,2.38034113]
["bitfinex","BTCUSD",1609479500046,0.51656137,29162.0,29161.0,2.58034113]
["bitfinex","BTCUSD",1609479501445,0.51656137,29162.0,29161.0,2.58173474]
["bitfinex","BTCUSD",1609479502148,0.51656137,29162.0,29161.0,2.38173474]
["bitfinex","BTCUSD",1609479502952,0.51656137,29162.0,29161.0,2.29040597]
["bitfinex","BTCUSD",1609479503153,0.51656137,29162.0,29161.0,2.32240474]
["bitfinex","BTCUSD",1609479503353,0.51656137,29162.0,29161.0,2.25665474]
["bitfinex","BTCUSD",1609479504890,0.51656137,29162.0,29161.0,2.17142741]
["bitfinex","BTCUSD",1609479505594,0.51656137,29162.0,29161.0,2.16496754]
["bitfinex","BTCUSD",1609479505996,0.51656137,29162.0,29161.0,2.36496754]
["bitfinex","BTCUSD",1609479506197,0.51656137,29162.0,29161.0,2.45629631]
["bitfinex","BTCUSD",1609479506393,0.51656137,29162.0,29161.0,2.50565631]
["bitfinex","BTCUSD",1609479506594,0.53445477,29162.0,29161.0,2.56218631]
["bitfinex","BTCUSD",1609479506995,0.53445477,29162.0,29161.0,2.36566423]
["bitfinex","BTCUSD",1609479507196,0.51656137,29162.0,29161.0,2.56218631]
["bitfinex","BTCUSD",1609479508100,0.08505,29165.0,29161.0,6.06218631]
["bitfinex","BTCUSD",1609479508330,0.0006,29172.0,29168.0,3.5]
["bitfinex","BTCUSD",1609479508638,0.0006,29175.0,29172.0,0.066786]
["bitfinex","BTCUSD",1609479508639,0.26092381,29175.0,29172.0,0.066786]
["bitfinex","BTCUSD",1609479508833,0.26092381,29175.0,29174.0,3.566777]
["bitfinex","BTCUSD",1609479508834,0.25972381,29175.0,29174.0,3.566777]
["bitfinex","BTCUSD",1609479509037,0.0004,29176.0,29174.0,4.00226908]
["bitfinex","BTCUSD",1609479509236,0.0004,29180.0,29178.0,3.5]
["bitfinex","BTCUSD",1609479509480,0.0002,29182.0,29180.0,1.15652208]
["bitfinex","BTCUSD",1609479509676,0.0006,29183.0,29181.0,0.851744]
["bitfinex","BTCUSD",1609479509872,0.0006,29183.0,29182.0,3.65806877]
["bitfinex","BTCUSD",1609479510370,0.0006,29183.0,29182.0,4.65806877]
["bitfinex","BTCUSD",1609479510673,0.0006,29183.0,29182.0,3.65806877]
["bitfinex","BTCUSD",1609479511368,0.0006,29183.0,29182.0,4.44306877]
["bitfinex","BTCUSD",1609479511670,0.0006,29183.0,29182.0,5.44306877]
["bitfinex","BTCUSD",1609479513475,0.0006,29190.0,29183.0,2.83331886]
["bitfinex","BTCUSD",1609479513671,0.0006,29190.0,29185.0,1.0]
["bitfinex","BTCUSD",1609479513884,0.0006,29190.0,29186.0,0.35456985]
["bitfinex","BTCUSD",1609479514083,0.0006,29190.0,29186.0,0.56257985]
["bitfinex","BTCUSD",1609479514683,0.0006,29190.0,29188.0,1.0]
["bitfinex","BTCUSD",1609479514884,0.0006,29190.0,29189.0,0.296708]
["bitfinex","BTCUSD",1609479515384,0.0006,29190.0,29189.0,0.38803677]
["bitfinex","BTCUSD",1609479515788,0.5661,29196.0,29189.0,1.38803677]
["bitfinex","BTCUSD",1609479515993,0.00038751,29194.0,29190.0,1.19652208]
["bitfinex","BTCUSD",1609479516189,0.362386,29195.0,29192.0,0.6843]
["bitfinex","BTCUSD",1609479516389,0.362386,29195.0,29193.0,0.09132877]
["bitfinex","BTCUSD",1609479516588,0.362386,29195.0,29193.0,0.58785085]
["bitfinex","BTCUSD",1609479516787,0.647,29198.0,29194.0,0.395]
["bitfinex","BTCUSD",1609479517088,0.362386,29196.0,29194.0,0.395]
["bitfinex","BTCUSD",1609479517486,0.357386,29196.0,29194.0,0.395]
["bitfinex","BTCUSD",1609479518089,0.0006,29198.0,29195.0,1.584887]
["bitfinex","BTCUSD",1609479518485,0.0006,29198.0,29195.0,2.08140908]
["bitfinex","BTCUSD",1609479518790,0.0006,29198.0,29196.0,1.706682]
["bitfinex","BTCUSD",1609479518985,0.0006,29198.0,29196.0,0.456682]
["bitfinex","BTCUSD",1609479519287,0.0006,29198.0,29196.0,0.071682]
["bitfinex","BTCUSD",1609479519522,0.00096826,29198.0,29196.0,0.071682]
["bitfinex","BTCUSD",1609479519815,0.00096826,29198.0,29196.0,0.16301077]
["bitfinex","BTCUSD",1609479520515,0.98113291,29197.0,29196.0,0.16301077]
["bitfinex","BTCUSD",1609479521116,1.34347791,29197.0,29195.0,0.63705]
["bitfinex","BTCUSD",1609479521416,0.98033291,29196.0,29195.0,0.63705]
["bitfinex","BTCUSD",1609479521818,1.34267791,29196.0,29195.0,0.5132]
["bitfinex","BTCUSD",1609479522916,0.362345,29196.0,29195.0,0.5132]
["bitfinex","BTCUSD",1609479523315,0.362345,29196.0,29195.0,0.53141815]
["bitfinex","BTCUSD",1609479523518,1.34267791,29196.0,29195.0,0.53141815]
["bitfinex","BTCUSD",1609479523716,1.34267791,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479524615,1.54267791,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479524814,1.34267791,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479525915,0.362345,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479528757,0.00116826,29197.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479528956,0.362345,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479530255,0.352345,29196.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479530757,0.00116826,29197.0,29195.0,1.53141815]
["bitfinex","BTCUSD",1609479531059,0.00036826,29199.0,29198.0,3.5]
["bitfinex","BTCUSD",1609479531265,0.00036826,29199.0,29198.0,4.08245533]
["bitfinex","BTCUSD",1609479531464,0.44352658,29200.0,29199.0,3.681666]
["bitfinex","BTCUSD",1609479531662,0.43852658,29200.0,29199.0,4.64250156]
["bitfinex","BTCUSD",1609479531962,0.43852658,29200.0,29199.0,6.316666]
["bitfinex","BTCUSD",1609479532258,0.45639765,29200.0,29199.0,6.316666]
["bitfinex","BTCUSD",1609479532897,0.45639765,29200.0,29199.0,6.49250156]
["bitfinex","BTCUSD",1609479533199,0.45639765,29200.0,29199.0,6.6741493]
["bitfinex","BTCUSD",1609479533599,0.43639765,29200.0,29199.0,6.6741493]
["bitfinex","BTCUSD",1609479534100,0.43639765,29200.0,29199.0,6.84998486]
["bitfinex","BTCUSD",1609479534501,0.41852658,29200.0,29199.0,5.99998486]
["bitfinex","BTCUSD",1609479535200,0.41852658,29200.0,29199.0,5.8241493]
["bitfinex","BTCUSD",1609479535599,0.41852658,29200.0,29199.0,5.99998486]
["bitfinex","BTCUSD",1609479535801,0.41852658,29200.0,29199.0,6.69998486]
["bitfinex","BTCUSD",1609479536200,0.41852658,29200.0,29199.0,5.99998486]
["bitfinex","BTCUSD",1609479536429,0.41352658,29200.0,29199.0,5.8241493]
["bitfinex","BTCUSD",1609479536728,0.41352658,29200.0,29199.0,6.29998486]
["bitfinex","BTCUSD",1609479536930,0.41352658,29200.0,29199.0,5.89998486]
["bitfinex","BTCUSD",1609479537128,0.41352658,29200.0,29199.0,1.87463767]
["bitfinex","BTCUSD",1609479537330,0.41352658,29200.0,29199.0,1.08963767]
["bitfinex","BTCUSD",1609479537831,0.41352658,29200.0,29199.0,0.66102771]
["bitfinex","BTCUSD",1609479539641,0.40852658,29200.0,29199.0,2.81102771]
["bitfinex","BTCUSD",1609479539840,0.40852658,29200.0,29199.0,0.75235648]
["bitfinex","BTCUSD",1609479540042,0.40852658,29200.0,29199.0,0.66102771]
["bitfinex","BTCUSD",1609479540537,0.40852658,29200.0,29199.0,1.17402771]
["bitfinex","BTCUSD",1609479540738,0.40852658,29200.0,29199.0,1.64687856]
["bitfinex","BTCUSD",1609479540939,0.40852658,29200.0,29199.0,2.00554979]
["bitfinex","BTCUSD",1609479541138,0.40852658,29200.0,29199.0,2.21466856]
["bitfinex","BTCUSD",1609479541739,0.40852658,29200.0,29199.0,3.46814648]
["bitfinex","BTCUSD",1609479542082,0.40852658,29200.0,29199.0,3.66466856]
["bitfinex","BTCUSD",1609479543984,0.40852658,29200.0,29199.0,2.22264024]
["bitfinex","BTCUSD",1609479545685,0.40852658,29200.0,29199.0,3.77264024]
["bitfinex","BTCUSD",1609479546690,0.40852658,29200.0,29199.0,5.42264024]
["bitfinex","BTCUSD",1609479547490,0.40852658,29200.0,29199.0,3.77264024]
["bitfinex","BTCUSD",1609479547711,0.40852658,29200.0,29199.0,4.37264024]
["bitfinex","BTCUSD",1609479548012,0.0002,29203.0,29202.0,1.15]
["bitfinex","BTCUSD",1609479548216,0.0008,29207.0,29206.0,1.15]
["bitfinex","BTCUSD",1609479548217,0.0002,29207.0,29206.0,1.15]
["bitfinex","BTCUSD",1609479548410,0.0002,29207.0,29206.0,1.44782556]
["bitfinex","BTCUSD",1609479548713,0.0002,29207.0,29206.0,5.74847641]
["bitfinex","BTCUSD",1609479549112,0.3538,29212.0,29207.0,4.76]
["bitfinex","BTCUSD",1609479549313,0.3538,29212.0,29208.0,0.19652208]
["bitfinex","BTCUSD",1609479549511,0.3538,29212.0,29209.0,0.37632877]
["bitfinex","BTCUSD",1609479549711,0.3538,29212.0,29209.0,0.09132877]
["bitfinex","BTCUSD",1609479550810,0.3538,29212.0,29209.0,0.27985877]
["bitfinex","BTCUSD",1609479551012,0.3538,29212.0,29210.0,0.5129]
["bitfinex","BTCUSD",1609479551311,0.3538,29212.0,29210.0,0.70942208]
["bitfinex","BTCUSD",1609479551511,0.35415069,29212.0,29210.0,0.70942208]
["bitfinex","BTCUSD",1609479551713,0.35415069,29212.0,29210.0,0.5129]
["bitfinex","BTCUSD",1609479553014,0.35415069,29212.0,29211.0,0.6838]
["bitfinex","BTCUSD",1609479553216,0.3438,29212.0,29211.0,0.6838]
["bitfinex","BTCUSD",1609479553423,0.3438,29212.0,29211.0,0.9038]
["bitfinex","BTCUSD",1609479554578,0.3438,29212.0,29211.0,0.6838]
["bitfinex","BTCUSD",1609479555067,0.3438,29212.0,29211.0,0.71277478]
["bitfinex","BTCUSD",1609479555872,0.3438,29212.0,29211.0,3.96277478]
["bitfinex","BTCUSD",1609479555873,0.3388,29212.0,29211.0,3.96277478]
["bitfinex","BTCUSD",1609479556072,0.3388,29212.0,29211.0,4.96277478]
["bitfinex","BTCUSD",1609479556371,0.3388,29212.0,29211.0,2.92074331]
["bitfinex","BTCUSD",1609479556671,0.3288,29212.0,29211.0,2.27074331]
["bitfinex","BTCUSD",1609479557072,0.3288,29212.0,29211.0,1.50754429]
["bitfinex","BTCUSD",1609479558074,0.3288,29212.0,29211.0,1.0]
["bitfinex","BTCUSD",1609479558988,0.3288,29212.0,29211.0,1.6838]
["bitfinex","BTCUSD",1609479560292,0.3288,29212.0,29211.0,1.69828747]
["bitfinex","BTCUSD",1609479562092,0.3188,29212.0,29211.0,1.69828747]
["bitfinex","BTCUSD",1609479562295,0.3188,29212.0,29211.0,1.95828747]
["bitfinex","BTCUSD",1609479563194,0.3138,29212.0,29211.0,1.95828747]
["bitfinex","BTCUSD",1609479563491,0.3138,29212.0,29211.0,0.95828747]
["bitfinex","BTCUSD",1609479564099,1.39413291,29212.0,29211.0,0.69828747]
["bitfinex","BTCUSD",1609479564297,1.95147391,29212.0,29211.0,0.69828747]
["bitfinex","BTCUSD",1609479564629,4.72540391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479564819,2.76540391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479566426,2.76040391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479566630,2.74040391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479568228,2.56540391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479568431,2.47896391,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479568930,2.65744183,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479570825,2.76595183,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479571021,2.79941995,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479571520,1.81908704,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479571722,1.78561892,29212.0,29211.0,0.01448747]
["bitfinex","BTCUSD",1609479571926,1.324651,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479572162,1.261141,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479572828,2.2249827,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479573025,2.4430927,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479573225,2.26461478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479573830,2.16461478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479574046,1.96461478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479574245,1.74650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479574748,1.94650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479575146,1.74650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479575347,1.74650478,29212.0,29211.0,0.61587869]
["bitfinex","BTCUSD",1609479575549,1.74650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479576756,1.74150478,29212.0,29211.0,0.81587869]
["bitfinex","BTCUSD",1609479577052,1.45150478,29212.0,29211.0,0.81587869]
["bitfinex","BTCUSD",1609479577348,1.08916378,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479577782,1.45150478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479577946,1.66650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479580371,2.84683769,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479580567,3.05526769,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479580770,2.4334027,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479581967,1.66650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479584369,1.76650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479584770,1.96650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479584971,1.76650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479585173,1.96650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479585373,1.86650478,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479585573,1.66650478,29212.0,29211.0,0.10720746]
["bitfinex","BTCUSD",1609479586174,1.66650478,29212.0,29211.0,1.01587869]
["bitfinex","BTCUSD",1609479586375,1.08916378,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479586881,1.45150478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479588996,1.66650478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479589194,1.76650478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479589797,1.96650478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479590001,1.76650478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479590501,1.96650478,29212.0,29211.0,0.69967869]
["bitfinex","BTCUSD",1609479590698,2.1449827,29212.0,29211.0,0.01587869]
["bitfinex","BTCUSD",1609479590898,2.3191127,29212.0,29211.0,0.01520099]
["bitfinex","BTCUSD",1609479591197,2.3191127,29212.0,29211.0,0.01317602]
["bitfinex","BTCUSD",1609479592099,2.1191127,29212.0,29211.0,0.01317602]
["bitfinex","BTCUSD",1609479594231,2.12537082,29212.0,29211.0,0.01317602]
["bitfinex","BTCUSD",1609479594627,2.12537082,29212.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479594830,0.90269169,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479595026,1.10269169,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479595427,1.10894981,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479595629,0.55769169,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479596528,0.55769169,29211.0,29205.0,0.36915776]
["bitfinex","BTCUSD",1609479597027,0.55769169,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479598229,0.35769169,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479598458,0.53616961,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479598654,0.53651183,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479599154,0.53151183,29211.0,29205.0,0.27782899]
["bitfinex","BTCUSD",1609479600102,0.53151183,29211.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479600806,0.58617183,29211.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479602562,0.53151183,29211.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479603768,1.51184474,29211.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479604069,0.747341,29209.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479604269,0.462341,29209.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479610898,0.46268322,29209.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479611100,1.44301613,29209.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479611399,0.362338,29207.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479611615,1.0,29206.0,29205.0,0.27282899]
["bitfinex","BTCUSD",1609479611918,1.0,29206.0,29204.0,0.6839]
["bitfinex","BTCUSD",1609479611919,3.862338,29205.0,29204.0,0.6839]
["bitfinex","BTCUSD",1609479612218,3.862338,29202.0,29199.0,0.0825344]
["bitfinex","BTCUSD",1609479612417,4.50232184,29200.0,29199.0,0.0825344]
["bitfinex","BTCUSD",1609479612626,5.83353475,29200.0,29196.0,0.21644888]
["bitfinex","BTCUSD",1609479612820,3.862338,29197.0,29196.0,0.21644888]
["bitfinex","BTCUSD",1609479613027,3.82680302,29196.0,29190.0,0.08287419]
["bitfinex","BTCUSD",1609479613214,5.16947393,29196.0,29190.0,0.08287419]
["bitfinex","BTCUSD",1609479613415,5.20294205,29196.0,29190.0,0.08287419]
["bitfinex","BTCUSD",1609479613619,5.20294205,29196.0,29186.0,0.18]
["bitfinex","BTCUSD",1609479614021,5.20294205,29196.0,29186.0,0.38664418]
["bitfinex","BTCUSD",1609479614227,6.40294205,29196.0,29186.0,0.38664418]
["bitfinex","BTCUSD",1609479614517,6.45798205,29196.0,29186.0,0.18]
["bitfinex","BTCUSD",1609479619307,1.97264914,29196.0,29186.0,0.18]
["bitfinex","BTCUSD",1609479619510,1.71760914,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479619709,1.68414102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479620006,2.58414102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479621033,2.71760914,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479621235,2.68414102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479621437,2.58414102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479621836,2.57914102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479622237,2.67914102,29196.0,29187.0,0.09132877]
["bitfinex","BTCUSD",1609479622437,2.67914102,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479622935,2.57914102,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479623134,2.67914102,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479624835,3.12914102,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479625237,3.19424102,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479625441,3.22770914,29196.0,29186.0,0.27132877]
["bitfinex","BTCUSD",1609479625638,3.22770914,29196.0,29186.0,0.18]
["bitfinex","BTCUSD",1609479626138,3.19424102,29196.0,29186.0,0.18]
["bitfinex","BTCUSD",1609479626341,2.13914102,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479626783,1.53914102,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479626982,2.13414102,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479627284,1.807338,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479628084,1.84080612,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479628589,2.82113903,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479629283,1.84080612,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479629485,2.16760914,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479629776,3.14794205,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479629890,2.16760914,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479630286,3.14794205,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479630786,3.52113903,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479631085,2.82113903,29196.0,29195.0,0.03388029]
["bitfinex","BTCUSD",1609479632518,2.82113903,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479632719,3.84794205,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479632923,3.14794205,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479633324,3.34794205,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479633621,3.87113903,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479633824,2.04080612,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479634325,1.29080612,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479634525,1.257338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479634720,0.662338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479634927,0.462338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479635826,2.417338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479636422,0.867338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479637951,0.462338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479638848,1.612338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479640752,1.952338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479641556,0.802338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479643576,0.702338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479643773,0.802338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479644832,0.702338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479645225,0.802338,29196.0,29195.0,0.03408705]
["bitfinex","BTCUSD",1609479646428,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479646625,0.702338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479647486,1.852338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479650188,0.73580612,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479650390,0.702338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479650690,1.452338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479651513,2.43580612,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479651813,1.452338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479652517,0.702338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479652913,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479653615,1.352338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479655817,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479657339,1.652338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479657942,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479660356,1.602338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479660558,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479661458,2.002338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479662262,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479663518,1.452338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479663918,0.802338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479664319,1.062338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479666250,1.327338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479666448,0.727338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479667350,1.877338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479669052,0.727338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479671251,1.327338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479671653,0.727338,29196.0,29195.0,0.03505684]
["bitfinex","BTCUSD",1609479673075,0.627338,29196.0,29195.0,0.04046396]
["bitfinex","BTCUSD",1609479674271,0.727338,29196.0,29195.0,0.04046396]
["bitfinex","BTCUSD",1609479675204,1.427338,29196.0,29195.0,0.04046396]
["bitfinex","BTCUSD",1609479676206,2.327338,29196.0,29195.0,0.04046396]
["bitfinex","BTCUSD",1609479676711,3.48114883,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479677013,3.71461695,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479677310,6.81461695,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479677548,6.62087628,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479677739,6.61587628,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479678045,6.65136311,29196.0,29195.0,0.0402572]
["bitfinex","BTCUSD",1609479680745,8.34813249,29196.0,29195.0,2.72e-05]
["bitfinex","BTCUSD",1609479680949,1.18378905,29193.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479681153,0.362338,29189.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479681450,3.812338,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479681747,5.76231903,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479682845,6.48166343,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479683075,7.16646344,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479683473,7.45206344,29183.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609479684475,3.5,29178.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609479684679,4.84267091,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479684975,6.09440393,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479685171,6.12787205,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479685375,6.09440393,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479686475,6.12787205,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479687274,5.11407102,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479687476,6.09440393,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479688179,6.12787205,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479688579,5.14753914,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479689208,5.11407102,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479689511,1.61407102,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479691270,0.85907102,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479691469,0.68914102,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479691667,0.362338,29177.0,29166.0,0.0008]
["bitfinex","BTCUSD",1609479691874,0.76140896,29177.0,29168.0,0.5144]
["bitfinex","BTCUSD",1609479692178,0.39907096,29177.0,29176.0,3.0006]
["bitfinex","BTCUSD",1609479692602,0.39907096,29177.0,29176.0,3.1706]
["bitfinex","BTCUSD",1609479693302,0.38907096,29177.0,29176.0,3.1706]
["bitfinex","BTCUSD",1609479695102,0.38407096,29177.0,29176.0,3.1706]
["bitfinex","BTCUSD",1609479697106,0.38407096,29177.0,29176.0,3.0006]
["bitfinex","BTCUSD",1609479698633,0.38407096,29177.0,29176.0,3.17082]
["bitfinex","BTCUSD",1609479698833,0.38407096,29177.0,29176.0,3.2791]
["bitfinex","BTCUSD",1609479699034,0.38407096,29177.0,29176.0,3.79093827]
["bitfinex","BTCUSD",1609479699633,0.38407096,29177.0,29176.0,3.94593827]
["bitfinex","BTCUSD",1609479700434,0.35267527,29177.0,29176.0,3.94593827]
["bitfinex","BTCUSD",1609479703239,0.35267527,29177.0,29176.0,3.44593827]
["bitfinex","BTCUSD",1609479703535,0.35267527,29177.0,29176.0,3.39820827]
["bitfinex","BTCUSD",1609479703963,0.35267527,29177.0,29176.0,3.89820827]
["bitfinex","BTCUSD",1609479705215,5.27e-06,29177.0,29176.0,3.89820827]
["bitfinex","BTCUSD",1609479706820,5.27e-06,29177.0,29176.0,3.83765827]
["bitfinex","BTCUSD",1609479708816,5.27e-06,29177.0,29176.0,3.97147997]
["bitfinex","BTCUSD",1609479710528,5.27e-06,29177.0,29176.0,3.33765827]
["bitfinex","BTCUSD",1609479710831,5.27e-06,29177.0,29176.0,3.16743827]
["bitfinex","BTCUSD",1609479711027,5.27e-06,29177.0,29176.0,3.30125394]
["bitfinex","BTCUSD",1609479712330,5.27e-06,29177.0,29176.0,3.16743827]
["bitfinex","BTCUSD",1609479712730,0.68680527,29189.0,29176.0,3.16743827]
["bitfinex","BTCUSD",1609479712933,0.68680527,29189.0,29177.0,0.55]
["bitfinex","BTCUSD",1609479713132,0.68680527,29189.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479714429,0.362338,29188.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479714634,0.68680527,29189.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479714832,0.362338,29188.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479715261,0.68680527,29189.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479719466,0.2631,29194.0,29183.0,0.5133]
["bitfinex","BTCUSD",1609479720340,0.2631,29194.0,29184.0,0.14]
["bitfinex","BTCUSD",1609479721641,0.00805794,29184.0,29180.0,0.6844]
["bitfinex","BTCUSD",1609479721839,0.01045351,29184.0,29180.0,0.6844]
["bitfinex","BTCUSD",1609479723141,0.01045351,29184.0,29182.0,0.5132]
["bitfinex","BTCUSD",1609479723341,0.01045351,29184.0,29183.0,3.625]
["bitfinex","BTCUSD",1609479723740,0.01045351,29184.0,29183.0,3.62395307]
["bitfinex","BTCUSD",1609479723940,0.01045351,29184.0,29183.0,3.62283876]
["bitfinex","BTCUSD",1609479724446,0.00545351,29184.0,29183.0,3.62283876]
["bitfinex","BTCUSD",1609479724847,0.00545351,29184.0,29183.0,3.64005753]
["bitfinex","BTCUSD",1609479725751,1.351e-05,29184.0,29183.0,3.64005753]
["bitfinex","BTCUSD",1609479726254,1.351e-05,29184.0,29183.0,5.99515753]
["bitfinex","BTCUSD",1609479726459,3.87e-06,29187.0,29183.0,5.99515753]
["bitfinex","BTCUSD",1609479726654,3.87e-06,29187.0,29186.0,1.0]
["bitfinex","BTCUSD",1609479726960,0.2631,29194.0,29186.0,0.23172]
["bitfinex","BTCUSD",1609479727260,0.2631,29194.0,29187.0,0.3360116]
["bitfinex","BTCUSD",1609479727457,0.2631,29194.0,29188.0,0.3360116]
["bitfinex","BTCUSD",1609479727660,0.2631,29194.0,29189.0,0.8490116]
["bitfinex","BTCUSD",1609479728352,0.2631,29194.0,29188.0,0.9193]
["bitfinex","BTCUSD",1609479728552,0.2631,29194.0,29189.0,0.66]
["bitfinex","BTCUSD",1609479728958,0.62462994,29193.0,29189.0,1.173]
["bitfinex","BTCUSD",1609479729454,0.62462994,29193.0,29190.0,0.615]
["bitfinex","BTCUSD",1609479729854,0.62462994,29193.0,29189.0,0.513]
["bitfinex","BTCUSD",1609479730289,0.62462994,29193.0,29191.0,0.01718478]
["bitfinex","BTCUSD",1609479735222,0.62462994,29193.0,29192.0,4.5]
["bitfinex","BTCUSD",1609479735420,0.62462994,29193.0,29192.0,5.185]
["bitfinex","BTCUSD",1609479735620,0.62462994,29193.0,29192.0,5.20218062]
["bitfinex","BTCUSD",1609479739657,0.57962994,29193.0,29192.0,5.20218062]
["bitfinex","BTCUSD",1609479740759,9.94e-06,29193.0,29192.0,5.36031062]
["bitfinex","BTCUSD",1609479744187,9.94e-06,29193.0,29192.0,5.45163939]
["bitfinex","BTCUSD",1609479745290,0.68835196,29205.0,29193.0,0.3574833]
["bitfinex","BTCUSD",1609479745490,0.68835196,29205.0,29195.0,1.0]
["bitfinex","BTCUSD",1609479745793,1.66868487,29205.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479745987,0.00034202,29204.0,29200.0,0.28]
["bitfinex","BTCUSD",1609479746591,0.98033291,29204.0,29201.0,0.54495799]
["bitfinex","BTCUSD",1609479746788,0.98033291,29204.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479747386,0.98067493,29205.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479747686,0.00034202,29205.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479747889,0.00054202,29206.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479748389,0.98087493,29206.0,29199.0,0.7579]
["bitfinex","BTCUSD",1609479748589,0.00054202,29206.0,29199.0,0.7579]
["bitfinex","BTCUSD",1609479748791,0.00054202,29206.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479750270,0.98087493,29206.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479750569,0.00054202,29206.0,29199.0,0.5129]
["bitfinex","BTCUSD",1609479750981,0.00054202,29206.0,29200.0,0.28]
["bitfinex","BTCUSD",1609479751582,0.00054202,29206.0,29200.0,0.39971]
["bitfinex","BTCUSD",1609479752184,0.00054202,29206.0,29201.0,0.27]
["bitfinex","BTCUSD",1609479752738,0.00054202,29206.0,29201.0,0.62018704]
["bitfinex","BTCUSD",1609479752935,0.00054202,29206.0,29201.0,0.27]
["bitfinex","BTCUSD",1609479753142,0.00054202,29206.0,29202.0,0.1135258]
["bitfinex","BTCUSD",1609479754040,0.00054202,29206.0,29204.0,0.5128]
["bitfinex","BTCUSD",1609479754439,0.0002,29206.0,29205.0,3.78]
["bitfinex","BTCUSD",1609479754645,0.0002,29206.0,29205.0,3.95583556]
["bitfinex","BTCUSD",1609479754839,0.0002,29206.0,29205.0,3.78]
["bitfinex","BTCUSD",1609479755044,0.98053291,29206.0,29205.0,0.28]
["bitfinex","BTCUSD",1609479755349,0.0002,29206.0,29205.0,0.28]
["bitfinex","BTCUSD",1609479755541,0.0002,29206.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479755748,0.00054202,29206.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479756465,0.20054202,29206.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479757560,1.42736493,29206.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479757760,0.44703202,29206.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479757960,0.345,29205.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479761462,0.73367218,29205.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479762088,1.09101018,29205.0,29204.0,0.18695845]
["bitfinex","BTCUSD",1609479762289,1.09101018,29205.0,29203.0,0.6837]
["bitfinex","BTCUSD",1609479762490,0.72867218,29205.0,29203.0,0.6837]
["bitfinex","BTCUSD",1609479762690,0.24,29204.0,29203.0,0.6837]
["bitfinex","BTCUSD",1609479763291,0.44,29204.0,29199.0,0.684]
["bitfinex","BTCUSD",1609479763692,0.58867218,29205.0,29199.0,0.684]
["bitfinex","BTCUSD",1609479765500,0.165,29204.0,29199.0,0.684]
["bitfinex","BTCUSD",1609479766398,0.165,29204.0,29203.0,0.2703947]
["bitfinex","BTCUSD",1609479766699,0.165,29204.0,29203.0,0.7833947]
["bitfinex","BTCUSD",1609479767097,0.165,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479768900,0.04359386,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479769400,0.58867218,29205.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479769614,0.165,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479770917,0.16,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479774920,0.26382516,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479775120,0.62616316,29204.0,29203.0,0.80052907]
["bitfinex","BTCUSD",1609479775347,0.62616316,29204.0,29203.0,0.28752907]
["bitfinex","BTCUSD",1609479776846,0.522338,29204.0,29203.0,0.28752907]
["bitfinex","BTCUSD",1609479778350,0.522338,29204.0,29203.0,0.01713437]
["bitfinex","BTCUSD",1609479778950,0.751608,29204.0,29203.0,0.01713437]
["bitfinex","BTCUSD",1609479781505,0.851608,29204.0,29203.0,0.01713437]
["bitfinex","BTCUSD",1609479784010,0.8536919,29204.0,29203.0,0.01713437]
["bitfinex","BTCUSD",1609479784504,0.8536919,29204.0,29203.0,0.3010241]
["bitfinex","BTCUSD",1609479784725,0.85786292,29204.0,29203.0,0.3010241]
["bitfinex","BTCUSD",1609479784917,0.86203287,29204.0,29203.0,0.3010241]
["bitfinex","BTCUSD",1609479785722,0.85577795,29204.0,29203.0,0.3010241]
["bitfinex","BTCUSD",1609479786624,0.85577795,29204.0,29199.0,0.4980241]
["bitfinex","BTCUSD",1609479786823,0.315,29203.0,29199.0,0.4980241]
["bitfinex","BTCUSD",1609479787222,0.00208491,29203.0,29199.0,0.4980241]
["bitfinex","BTCUSD",1609479787624,0.00208491,29203.0,29202.0,0.25029639]
["bitfinex","BTCUSD",1609479789424,0.17056283,29203.0,29202.0,0.25029639]
["bitfinex","BTCUSD",1609479790340,0.00208491,29203.0,29202.0,0.25029639]
["bitfinex","BTCUSD",1609479792445,0.10208491,29203.0,29202.0,0.76329639]
["bitfinex","BTCUSD",1609479792844,0.10208491,29203.0,29202.0,0.77727343]
["bitfinex","BTCUSD",1609479794349,0.10625486,29203.0,29202.0,0.77727343]
["bitfinex","BTCUSD",1609479794750,0.27473278,29203.0,29202.0,0.77727343]
["bitfinex","BTCUSD",1609479795055,4.71323374,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479795255,5.84323374,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479795455,5.87670186,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479795653,5.87461695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479795850,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479796052,6.40908106,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479796849,6.80908106,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479797053,6.40908106,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479800683,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479801883,6.36726151,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479802684,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479806204,6.32754883,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479806507,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479807507,6.32754883,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479807806,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479810387,6.36725872,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479811588,6.36101695,29203.0,29202.0,0.01397704]
["bitfinex","BTCUSD",1609479811788,6.36101695,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479812290,6.32754883,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479812693,6.36101695,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479812927,6.32754883,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479813326,6.36101695,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479814128,6.40907776,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479814929,6.37060964,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479817134,2.12679881,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479817330,1.82679881,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479817538,0.89679881,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479817737,0.89679881,29203.0,29202.0,1.00897704]
["bitfinex","BTCUSD",1609479817937,0.89679881,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479818137,0.848738,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479818336,1.048738,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479818557,1.05498389,29203.0,29202.0,0.00897704]
["bitfinex","BTCUSD",1609479818759,0.56858389,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479820359,0.562338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479820661,0.56858561,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479822563,0.562338,29203.0,29202.0,0.10280632]
["bitfinex","BTCUSD",1609479822962,0.56858734,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479823664,0.56858734,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479823964,0.562338,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479824580,1.512338,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479824780,0.562338,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479824983,0.61262852,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479828955,0.77610644,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479829263,0.61262852,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479829958,0.562338,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479830558,1.362338,29203.0,29202.0,0.25983605]
["bitfinex","BTCUSD",1609479831462,1.362338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479832359,0.562338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479833168,0.72581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479833581,0.562338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479835380,1.262338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479835986,1.42581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479836987,1.62581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479837293,1.43206605,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479837487,1.98206605,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479837690,2.18206605,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479838090,2.17581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479838294,1.462338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479838490,1.62581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479840129,1.462338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479840949,1.62581592,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479841347,0.762338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479844689,0.562338,29203.0,29202.0,0.01147755]
["bitfinex","BTCUSD",1609479845090,0.762338,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479846993,0.81074328,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479847495,0.61074328,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479848810,0.71074328,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479849715,0.61074328,29203.0,29202.0,0.10821199]
["bitfinex","BTCUSD",1609479849914,0.61074328,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479862323,0.562338,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479863933,0.662338,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479866941,0.657338,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479868841,0.652338,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479871430,1.83267091,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479871831,1.86613903,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479872028,3.11613903,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479872433,1.91457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479873029,2.76457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479874228,1.78423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479874429,2.76457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479874753,1.78423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479874948,2.76457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479875945,1.78423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479876346,0.93423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479876953,1.98423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479877654,2.96457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479877954,1.98423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479878785,2.96457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479879586,1.98423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479880788,1.95076956,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479880992,0.90076956,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479881394,1.00305734,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479881702,1.91457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479881891,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479882991,5.01457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479883294,3.71457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479883490,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479883793,3.63423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479883997,4.61457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479884617,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479885317,2.70076956,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479885528,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479885738,3.71457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479885934,4.46457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479886329,3.71457059,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479887329,3.82173886,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479888667,4.0894943,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479890274,4.3542246,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479890470,3.37389169,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479890669,4.3542246,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479890971,3.10613625,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479891172,2.99896798,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479891573,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479891771,3.33423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479893717,3.30076956,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479893915,2.70076956,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479894716,3.78423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479896217,2.73423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479896919,3.63423768,29203.0,29202.0,0.01688322]
["bitfinex","BTCUSD",1609479899156,3.63423768,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479899554,2.73423768,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479900158,0.93423768,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479900361,0.70076956,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479900586,0.85924748,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479904218,0.70076956,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479908418,0.94451956,29203.0,29202.0,0.00688322]
["bitfinex","BTCUSD",1609479915174,0.94451956,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479915605,1.10299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479920440,2.0281488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479925487,1.2281488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479926390,3.0281488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479927089,3.32672623,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479927290,1.33478019,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479927511,1.49325811,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479927814,1.26161692,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479928016,1.2281488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479930317,2.0781488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479931636,1.2281488,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479932039,1.10299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479932535,2.55299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479932738,2.67818918,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479933169,1.22818918,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479933370,2.02818918,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479933973,1.90299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479934175,2.10299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479934373,2.70299748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479934575,2.86164457,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479935076,3.00131464,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479935578,3.2586353,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479935775,3.18894351,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479936376,2.58894351,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479937477,2.29409447,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479938079,2.1689156,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479938278,2.1639156,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479938890,2.28909045,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479939093,1.45562233,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479939492,1.39317233,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479939892,1.26799748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479942197,1.86799748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479942397,1.66799748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479943999,1.06799748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479945150,2.06799748,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479945972,2.1014656,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479946673,2.171066,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479946871,2.29623645,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479947372,2.19316793,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479947573,2.39316793,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479947976,2.42663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479949408,2.56740366,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479954455,2.42663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479954854,1.42663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479957056,2.07663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479958180,2.21740366,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479959181,1.56740366,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479959383,1.42663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479960087,2.12663605,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479960484,1.44392574,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479960719,1.53393554,29203.0,29202.0,0.01728987]
["bitfinex","BTCUSD",1609479961020,1.11045762,29203.0,29202.0,3.11728987]
["bitfinex","BTCUSD",1609479961218,1.11045762,29203.0,29202.0,3.13193487]
["bitfinex","BTCUSD",1609479961219,0.24843156,29203.0,29202.0,3.13193487]
["bitfinex","BTCUSD",1609479961425,0.04843156,29203.0,29202.0,3.42326364]
["bitfinex","BTCUSD",1609479962420,0.04574259,29203.0,29202.0,3.94326364]
["bitfinex","BTCUSD",1609479962621,0.05135101,29204.0,29202.0,3.92861864]
["bitfinex","BTCUSD",1609479962824,0.48867218,29205.0,29203.0,2.827644]
["bitfinex","BTCUSD",1609479963021,0.48867218,29205.0,29203.0,2.813]
["bitfinex","BTCUSD",1609479963253,0.48867218,29205.0,29204.0,0.534641]
["bitfinex","BTCUSD",1609479963453,0.48867218,29205.0,29204.0,0.014641]
["bitfinex","BTCUSD",1609479963953,0.48867218,29205.0,29204.0,1.514641]
["bitfinex","BTCUSD",1609479964159,0.5399967,29205.0,29204.0,1.514641]
["bitfinex","BTCUSD",1609479964352,0.5399967,29205.0,29204.0,1.834641]
["bitfinex","BTCUSD",1609479965256,0.5399967,29205.0,29204.0,2.518641]
["bitfinex","BTCUSD",1609479967157,0.48867218,29205.0,29204.0,2.518641]
["bitfinex","BTCUSD",1609479967655,0.49283871,29205.0,29204.0,2.518641]
["bitfinex","BTCUSD",1609479968053,0.49283871,29205.0,29204.0,1.018641]
["bitfinex","BTCUSD",1609479968881,0.49075463,29205.0,29204.0,1.718641]
["bitfinex","BTCUSD",1609479969279,0.49075463,29205.0,29204.0,1.018641]
["bitfinex","BTCUSD",1609479970080,0.48867218,29205.0,29204.0,1.018641]
["bitfinex","BTCUSD",1609479971982,0.48867218,29205.0,29204.0,1.02660731]
["bitfinex","BTCUSD",1609479973487,0.48867218,29205.0,29204.0,0.70660731]
["bitfinex","BTCUSD",1609479975407,0.85101218,29205.0,29204.0,0.69196631]
["bitfinex","BTCUSD",1609479975605,1.03101218,29205.0,29204.0,0.69196631]
["bitfinex","BTCUSD",1609479975850,1.03101218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479975851,1.83101218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479976749,1.68101218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479977346,1.71241218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479977748,1.91241218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479979390,1.71241218,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479980994,1.71449333,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479981495,1.91449333,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479981795,2.61449333,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479982395,2.61657495,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479982792,2.65004307,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479982997,3.63037598,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479983406,3.63245818,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479983705,5.92742786,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479984216,6.56022786,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479989119,4.31022786,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479991675,4.17338528,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479992777,3.19305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479993719,4.87338528,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609479994518,3.19305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480002172,2.49305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480002572,2.45958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480002994,2.25958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480004093,2.29305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480005192,2.25958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480010486,2.80958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480010689,2.84305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480011085,2.29305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480011688,2.25958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480012109,2.29305237,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480012515,2.25958425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480015515,1.62678425,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480017836,1.26444425,29205.0,29204.0,0.02260631]
["bitfinex","BTCUSD",1609480018039,1.2132296,29205.0,29204.0,0.02260631]
["bitfinex","BTCUSD",1609480018436,1.2132296,29205.0,29204.0,0.72260631]
["bitfinex","BTCUSD",1609480018637,1.21948041,29205.0,29204.0,0.72260631]
["bitfinex","BTCUSD",1609480018838,1.2132296,29205.0,29204.0,0.72260631]
["bitfinex","BTCUSD",1609480019338,1.03948048,29205.0,29204.0,0.86260631]
["bitfinex","BTCUSD",1609480020245,1.03948048,29205.0,29204.0,1.11153508]
["bitfinex","BTCUSD",1609480020544,1.03739462,29205.0,29204.0,1.62453508]
["bitfinex","BTCUSD",1609480021555,1.0394771,29205.0,29204.0,1.62453508]
["bitfinex","BTCUSD",1609480021751,1.0394771,29205.0,29204.0,0.83320631]
["bitfinex","BTCUSD",1609480021951,1.0394771,29205.0,29204.0,0.67560631]
["bitfinex","BTCUSD",1609480022352,1.27031208,29205.0,29204.0,0.53560631]
["bitfinex","BTCUSD",1609480024251,1.27031208,29205.0,29204.0,1.28560631]
["bitfinex","BTCUSD",1609480024953,1.03531208,29205.0,29204.0,1.59560631]
["bitfinex","BTCUSD",1609480025154,1.03531208,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480026061,0.35391208,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480026262,0.35391208,29205.0,29204.0,2.81566631]
["bitfinex","BTCUSD",1609480026462,0.35391208,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480026964,0.3518296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480028162,0.3518296,29205.0,29204.0,2.31566631]
["bitfinex","BTCUSD",1609480028462,0.3518296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480029563,0.3468296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480031294,0.34891195,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480032301,0.34891195,29205.0,29204.0,3.96566631]
["bitfinex","BTCUSD",1609480032900,0.34891195,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480034005,0.3468296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480034201,0.3468296,29205.0,29204.0,2.46566631]
["bitfinex","BTCUSD",1609480035311,0.3468296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480036184,0.3468296,29205.0,29204.0,2.61566631]
["bitfinex","BTCUSD",1609480037184,0.3468296,29205.0,29204.0,2.71566631]
["bitfinex","BTCUSD",1609480038185,0.3468296,29205.0,29204.0,1.76566631]
["bitfinex","BTCUSD",1609480039787,0.3468296,29205.0,29204.0,1.01566631]
["bitfinex","BTCUSD",1609480040302,0.3468296,29205.0,29204.0,0.84560631]
["bitfinex","BTCUSD",1609480041100,0.3468296,29205.0,29204.0,2.25777631]
["bitfinex","BTCUSD",1609480042101,0.3468296,29205.0,29204.0,1.05777631]
["bitfinex","BTCUSD",1609480042500,0.3468296,29205.0,29204.0,0.84560631]
["bitfinex","BTCUSD",1609480044407,0.7091696,29205.0,29204.0,0.52096631]
["bitfinex","BTCUSD",1609480044608,0.7091696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480044912,0.9091696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480045108,2.0941696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480045307,2.12763772,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480045942,2.13180289,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480046835,2.13388645,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480047035,1.18388645,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480047239,1.1441696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480047432,1.17763772,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480048133,2.02763772,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480048337,2.0793831,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480048539,1.2293831,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480048837,1.19591498,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480049140,1.15041852,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480049636,1.1441696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480050737,1.1959092,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480051143,1.1441696,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480051742,1.15041675,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480052942,1.85041675,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480053142,1.88388487,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480053345,1.87763772,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480053576,1.88388393,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480054173,1.18388393,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480055775,1.15041581,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480056877,1.85041581,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480057778,1.88388393,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480060614,2.11330393,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480060815,4.06330393,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480061017,4.10885966,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480061217,4.63674782,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480062014,5.32824782,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480062215,4.94114633,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480063015,2.93934439,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480066875,2.90587627,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480067275,2.9455794,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480067974,2.91211128,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480068975,2.9455794,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480069477,2.21211128,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480069679,1.98269128,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480070081,1.98061364,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480070891,1.98269406,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480071890,1.98061522,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480072693,1.97645627,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480073091,1.77645627,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480073693,2.00992439,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480073896,1.97645627,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480074092,2.00992439,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480074494,2.06275178,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480075692,2.71275178,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480075895,2.06275178,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480077719,2.02928366,29205.0,29204.0,0.00796631]
["bitfinex","BTCUSD",1609480082027,0.36234,29203.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609480082222,1.03734,29203.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609480082421,0.69,29202.0,29195.0,0.5131]
["bitfinex","BTCUSD",1609480082725,0.00208238,29200.0,29196.0,0.014658]
["bitfinex","BTCUSD",1609480084051,0.00208238,29200.0,29197.0,0.02812749]
["bitfinex","BTCUSD",1609480084350,0.00624755,29200.0,29197.0,0.02812749]
["bitfinex","BTCUSD",1609480084851,0.00208238,29200.0,29197.0,0.02812749]
["bitfinex","BTCUSD",1609480085449,0.00208238,29200.0,29197.0,0.02312749]
["bitfinex","BTCUSD",1609480085654,0.00208238,29200.0,29198.0,0.014657]
["bitfinex","BTCUSD",1609480085957,0.00624787,29201.0,29198.0,0.014657]
["bitfinex","BTCUSD",1609480086457,0.00624787,29201.0,29200.0,3.464652]
["bitfinex","BTCUSD",1609480086758,0.0020827,29201.0,29200.0,3.984652]
["bitfinex","BTCUSD",1609480086955,0.00624834,29202.0,29200.0,3.97]
["bitfinex","BTCUSD",1609480087156,0.00208273,29202.0,29201.0,3.97732026]
["bitfinex","BTCUSD",1609480087369,0.00208273,29202.0,29201.0,4.10310865]
["bitfinex","BTCUSD",1609480087757,0.00208243,29203.0,29201.0,4.09578839]
["bitfinex","BTCUSD",1609480087957,0.00208243,29203.0,29202.0,3.477318]
["bitfinex","BTCUSD",1609480088158,0.00208243,29203.0,29202.0,5.164168]
["bitfinex","BTCUSD",1609480088557,0.00208243,29203.0,29202.0,5.664168]
["bitfinex","BTCUSD",1609480089179,0.3468296,29205.0,29202.0,5.664168]
["bitfinex","BTCUSD",1609480089379,0.3468296,29205.0,29204.0,3.457314]
["bitfinex","BTCUSD",1609480089583,0.3468296,29205.0,29204.0,4.957314]
["bitfinex","BTCUSD",1609480092285,0.3468296,29205.0,29204.0,5.470114]
["bitfinex","BTCUSD",1609480093679,0.3468296,29205.0,29204.0,5.990114]
["bitfinex","BTCUSD",1609480093880,0.3468296,29205.0,29204.0,5.97669176]
["bitfinex","BTCUSD",1609480095604,0.3468296,29205.0,29204.0,1.0328]
["bitfinex","BTCUSD",1609480097565,0.3468296,29205.0,29204.0,2.7328]
["bitfinex","BTCUSD",1609480098768,0.3468296,29205.0,29204.0,1.0328]
["bitfinex","BTCUSD",1609480099368,0.3468296,29205.0,29204.0,1.6328]
["bitfinex","BTCUSD",1609480100882,0.3468296,29205.0,29204.0,1.62608888]
["bitfinex","BTCUSD",1609480101080,0.3468296,29205.0,29204.0,3.35409888]
["bitfinex","BTCUSD",1609480101283,0.3468296,29205.0,29204.0,1.85409888]
["bitfinex","BTCUSD",1609480101483,0.3468296,29205.0,29204.0,1.25409888]
["bitfinex","BTCUSD",1609480102382,0.3468296,29205.0,29204.0,1.02608888]
["bitfinex","BTCUSD",1609480103382,0.3468296,29205.0,29204.0,1.67608888]
["bitfinex","BTCUSD",1609480103583,0.3468296,29205.0,29204.0,1.66608888]
["bitfinex","BTCUSD",1609480106411,0.3468296,29205.0,29204.0,1.01608888]
["bitfinex","BTCUSD",1609480107412,0.3468296,29205.0,29204.0,1.86608888]
["bitfinex","BTCUSD",1609480108211,0.3468296,29205.0,29204.0,1.85608888]
["bitfinex","BTCUSD",1609480110513,0.3468296,29205.0,29204.0,2.60608888]
["bitfinex","BTCUSD",1609480111508,0.3468296,29205.0,29204.0,1.85608888]
["bitfinex","BTCUSD",1609480112406,0.3468296,29205.0,29204.0,1.00608888]
["bitfinex","BTCUSD",1609480113208,0.3468296,29205.0,29204.0,1.01608888]
["bitfinex","BTCUSD",1609480113409,0.3468296,29205.0,29204.0,1.91608888]
["bitfinex","BTCUSD",1609480116634,0.3468296,29205.0,29204.0,1.01608888]
["bitfinex","BTCUSD",1609480118235,0.3468296,29205.0,29204.0,2.41608888]
["bitfinex","BTCUSD",1609480119337,0.3468296,29205.0,29204.0,2.41108888]
["bitfinex","BTCUSD",1609480119537,0.3468296,29205.0,29204.0,1.01108888]
["bitfinex","BTCUSD",1609480120138,0.3468296,29205.0,29204.0,2.11108888]
["bitfinex","BTCUSD",1609480122650,0.3468296,29205.0,29204.0,1.01108888]
["bitfinex","BTCUSD",1609480123248,0.3468296,29205.0,29204.0,1.66108888]
["bitfinex","BTCUSD",1609480124968,0.3468296,29205.0,29204.0,1.75241765]
["bitfinex","BTCUSD",1609480126241,0.3468296,29205.0,29204.0,3.00241765]
["bitfinex","BTCUSD",1609480126440,0.3468296,29205.0,29204.0,1.75241765]
["bitfinex","BTCUSD",1609480127538,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480128139,0.3468296,29205.0,29204.0,2.34741765]
["bitfinex","BTCUSD",1609480128340,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480129074,0.3468296,29205.0,29204.0,2.79741765]
["bitfinex","BTCUSD",1609480130376,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480132078,0.3468296,29205.0,29204.0,2.49741765]
["bitfinex","BTCUSD",1609480133979,0.3468296,29205.0,29204.0,2.54741765]
["bitfinex","BTCUSD",1609480135019,0.3468296,29205.0,29204.0,3.14741765]
["bitfinex","BTCUSD",1609480135218,0.3468296,29205.0,29204.0,2.54741765]
["bitfinex","BTCUSD",1609480136725,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480137021,0.3468296,29205.0,29204.0,2.44741765]
["bitfinex","BTCUSD",1609480138155,0.3468296,29205.0,29204.0,3.04741765]
["bitfinex","BTCUSD",1609480138562,0.3468296,29205.0,29204.0,2.44741765]
["bitfinex","BTCUSD",1609480138758,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480140064,0.3468296,29205.0,29204.0,2.49741765]
["bitfinex","BTCUSD",1609480140465,0.3468296,29205.0,29204.0,1.74741765]
["bitfinex","BTCUSD",1609480140963,0.3468296,29205.0,29204.0,2.64741765]
["bitfinex","BTCUSD",1609480142374,0.3468296,29205.0,29204.0,2.68914405]
["bitfinex","BTCUSD",1609480143569,0.3468296,29205.0,29204.0,1.04781528]
["bitfinex","BTCUSD",1609480144007,0.5468296,29205.0,29204.0,1.04781528]
["bitfinex","BTCUSD",1609480144411,0.5468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480144607,0.3468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480145907,0.3468296,29205.0,29204.0,1.41108888]
["bitfinex","BTCUSD",1609480146213,0.3468296,29205.0,29204.0,0.66108888]
["bitfinex","BTCUSD",1609480146911,0.3468296,29205.0,29204.0,1.71108888]
["bitfinex","BTCUSD",1609480147714,0.3468296,29205.0,29204.0,1.80241765]
["bitfinex","BTCUSD",1609480148113,0.3468296,29205.0,29204.0,1.71108888]
["bitfinex","BTCUSD",1609480149530,0.3468296,29205.0,29204.0,0.66108888]
["bitfinex","BTCUSD",1609480149835,0.3468296,29205.0,29204.0,1.48608888]
["bitfinex","BTCUSD",1609480150437,0.3468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480151836,0.3468296,29205.0,29204.0,1.48608888]
["bitfinex","BTCUSD",1609480152538,0.3468296,29205.0,29204.0,1.71108888]
["bitfinex","BTCUSD",1609480152936,0.3468296,29205.0,29204.0,0.71108888]
["bitfinex","BTCUSD",1609480153140,0.3468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480153840,0.3468296,29205.0,29204.0,1.48608888]
["bitfinex","BTCUSD",1609480157790,0.3468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480158892,0.3468296,29205.0,29204.0,1.33608888]
["bitfinex","BTCUSD",1609480161404,0.3468296,29205.0,29204.0,0.48608888]
["bitfinex","BTCUSD",1609480161804,0.3468296,29205.0,29204.0,1.33608888]
["bitfinex","BTCUSD",1609480162006,0.3468296,29205.0,29204.0,1.74108888]
["bitfinex","BTCUSD",1609480162808,0.3468296,29205.0,29204.0,1.83241765]
["bitfinex","BTCUSD",1609480166232,0.3468296,29205.0,29204.0,3.49905765]
["bitfinex","BTCUSD",1609480166539,0.3468296,29205.0,29204.0,3.54076928]
["bitfinex","BTCUSD",1609480166733,0.3468296,29205.0,29204.0,6.14076928]
["bitfinex","BTCUSD",1609480167641,0.0002,29206.0,29205.0,5.25331886]
["bitfinex","BTCUSD",1609480167833,0.0002,29206.0,29205.0,6.39583556]
["bitfinex","BTCUSD",1609480168036,0.0002,29206.0,29205.0,6.75331886]
["bitfinex","BTCUSD",1609480168332,0.0002,29206.0,29205.0,7.75331886]
["bitfinex","BTCUSD",1609480168739,0.0002,29206.0,29205.0,7.79502489]
["bitfinex","BTCUSD",1609480170636,0.0002,29206.0,29205.0,7.04502489]
["bitfinex","BTCUSD",1609480171237,0.0002,29206.0,29205.0,7.34502489]
["bitfinex","BTCUSD",1609480172238,0.0002,29206.0,29205.0,6.98754159]
["bitfinex","BTCUSD",1609480172438,0.0002,29206.0,29205.0,7.34502489]
["bitfinex","BTCUSD",1609480172843,0.19034345,29207.0,29206.0,4.25]
["bitfinex","BTCUSD",1609480173042,0.19034345,29207.0,29206.0,5.44583556]
["bitfinex","BTCUSD",1609480173544,0.0002,29207.0,29206.0,4.49583556]
["bitfinex","BTCUSD",1609480175178,0.0002,29207.0,29206.0,4.52682576]
["bitfinex","BTCUSD",1609480176784,0.0002,29207.0,29206.0,3.52682576]
["bitfinex","BTCUSD",1609480178586,0.0002,29207.0,29206.0,4.67682576]
["bitfinex","BTCUSD",1609480179185,0.0002,29207.0,29206.0,4.37682576]
["bitfinex","BTCUSD",1609480179596,0.0002,29207.0,29206.0,3.52682576]
["bitfinex","BTCUSD",1609480179797,0.0002,29207.0,29206.0,4.52682576]
["bitfinex","BTCUSD",1609480182901,0.0002,29207.0,29206.0,3.52682576]
["bitfinex","BTCUSD",1609480184603,0.0002,29207.0,29206.0,0.7509902]
["bitfinex","BTCUSD",1609480184804,0.0002,29207.0,29206.0,0.2309902]
["bitfinex","BTCUSD",1609480185040,0.52552813,29207.0,29206.0,0.2309902]
["bitfinex","BTCUSD",1609480185338,0.52552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480185639,1.50586104,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480185837,0.80552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480191498,1.78586104,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480192896,0.80552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480193096,1.78586104,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480194502,0.80552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480194699,1.78586104,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480194900,0.80552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480195101,1.78586104,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480195802,0.80552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480202310,0.80552813,29207.0,29206.0,3.4809902]
["bitfinex","BTCUSD",1609480202612,0.52552813,29207.0,29206.0,4.17682576]
["bitfinex","BTCUSD",1609480202909,0.52552813,29207.0,29206.0,4.0009902]
["bitfinex","BTCUSD",1609480203110,0.52552813,29207.0,29206.0,4.17682576]
["bitfinex","BTCUSD",1609480203306,0.52552813,29207.0,29206.0,4.0009902]
["bitfinex","BTCUSD",1609480203512,0.52552813,29207.0,29206.0,4.17682576]
["bitfinex","BTCUSD",1609480203706,0.52552813,29207.0,29206.0,4.0009902]
["bitfinex","BTCUSD",1609480203911,0.52552813,29207.0,29206.0,4.17682576]
["bitfinex","BTCUSD",1609480204110,0.52552813,29207.0,29206.0,4.0009902]
["bitfinex","BTCUSD",1609480204311,0.52552813,29207.0,29206.0,4.17682576]
["bitfinex","BTCUSD",1609480204509,0.52552813,29207.0,29206.0,4.1713002]
["bitfinex","BTCUSD",1609480204709,0.52552813,29207.0,29206.0,4.34713576]
["bitfinex","BTCUSD",1609480206228,0.52552813,29207.0,29206.0,5.84713576]
["bitfinex","BTCUSD",1609480211551,0.52552813,29207.0,29206.0,6.84713576]
["bitfinex","BTCUSD",1609480211952,0.52552813,29207.0,29206.0,5.34713576]
["bitfinex","BTCUSD",1609480213554,0.52552813,29207.0,29206.0,1.89713576]
["bitfinex","BTCUSD",1609480213757,0.52552813,29207.0,29206.0,1.72682576]
["bitfinex","BTCUSD",1609480213954,0.52552813,29207.0,29206.0,1.5509902]
["bitfinex","BTCUSD",1609480214253,0.52552813,29207.0,29206.0,0.5509902]
["bitfinex","BTCUSD",1609480214457,0.52552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480215253,0.52552813,29207.0,29206.0,1.5309902]
["bitfinex","BTCUSD",1609480217167,0.52552813,29207.0,29206.0,0.0309902]
["bitfinex","BTCUSD",1609480218165,0.52552813,29207.0,29206.0,1.2309902]
["bitfinex","BTCUSD",1609480219897,0.52552813,29207.0,29206.0,1.4609902]
["bitfinex","BTCUSD",1609480220100,0.52552813,29207.0,29206.0,2.40231897]
["bitfinex","BTCUSD",1609480220398,0.52552813,29207.0,29206.0,2.40821897]
["bitfinex","BTCUSD",1609480221301,0.52552813,29207.0,29206.0,1.55821897]
["bitfinex","BTCUSD",1609480221500,0.52552813,29207.0,29206.0,1.75821897]
["bitfinex","BTCUSD",1609480221900,0.52552813,29207.0,29206.0,1.55821897]
["bitfinex","BTCUSD",1609480227031,0.52552813,29207.0,29206.0,1.75821897]
["bitfinex","BTCUSD",1609480227227,0.52552813,29207.0,29206.0,1.55821897]
["bitfinex","BTCUSD",1609480227533,0.52552813,29207.0,29206.0,1.75821897]
["bitfinex","BTCUSD",1609480228130,0.52552813,29207.0,29206.0,1.55821897]
["bitfinex","BTCUSD",1609480231165,0.52552813,29207.0,29206.0,1.52722877]
["bitfinex","BTCUSD",1609480234238,0.52552813,29207.0,29206.0,0.32722877]
["bitfinex","BTCUSD",1609480234442,0.6291372,29207.0,29206.0,0.32722877]
["bitfinex","BTCUSD",1609480234641,0.52552813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480234843,0.52552813,29207.0,29206.0,1.14722877]
["bitfinex","BTCUSD",1609480235241,0.52552813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480235843,0.52552813,29207.0,29206.0,0.79722877]
["bitfinex","BTCUSD",1609480236244,0.52552813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480236942,0.52552813,29207.0,29206.0,0.89722877]
["bitfinex","BTCUSD",1609480237641,0.52552813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480237843,0.52552813,29207.0,29206.0,0.99722877]
["bitfinex","BTCUSD",1609480238342,0.52552813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480238544,0.52552813,29207.0,29206.0,0.51722877]
["bitfinex","BTCUSD",1609480238744,0.52552813,29207.0,29206.0,0.29722877]
["bitfinex","BTCUSD",1609480238941,0.52552813,29207.0,29206.0,3.67306433]
["bitfinex","BTCUSD",1609480239148,0.52552813,29207.0,29206.0,3.49722877]
["bitfinex","BTCUSD",1609480239569,0.52552813,29207.0,29206.0,4.19306433]
["bitfinex","BTCUSD",1609480239765,0.52552813,29207.0,29206.0,4.01722877]
["bitfinex","BTCUSD",1609480240964,0.52532813,29207.0,29206.0,0.61722877]
["bitfinex","BTCUSD",1609480241166,0.52532813,29207.0,29206.0,0.09722877]
["bitfinex","BTCUSD",1609480242164,0.52532813,29207.0,29206.0,0.13362529]
["bitfinex","BTCUSD",1609480243468,0.52532813,29207.0,29206.0,0.13334129]
["bitfinex","BTCUSD",1609480243867,0.52532813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480248838,0.52032813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480250677,0.75084813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480250878,0.91584813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480251877,0.91084813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480255733,0.51532813,29207.0,29206.0,2.28334129]
["bitfinex","BTCUSD",1609480255930,0.51532813,29207.0,29206.0,2.71334129]
["bitfinex","BTCUSD",1609480257028,0.51532813,29207.0,29206.0,0.13334129]
["bitfinex","BTCUSD",1609480258662,0.51532813,29207.0,29206.0,0.68334129]
["bitfinex","BTCUSD",1609480259264,0.51532813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480262779,0.51532813,29207.0,29206.0,0.13334129]
["bitfinex","BTCUSD",1609480263083,0.51532813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480265912,0.51032813,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480269418,2.41028004,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480272443,2.54579165,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480272746,2.74579165,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480272948,2.77925977,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480273350,2.78134452,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480273559,4.68134452,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480273748,4.68342936,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480274148,5.72412936,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480274347,5.72204394,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480274546,6.40614394,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480275145,6.40822823,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480275366,4.50822823,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480276169,4.5061434,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480276585,4.50405977,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480280587,5.30614223,29207.0,29206.0,0.04229652]
["bitfinex","BTCUSD",1609480281912,5.30405977,29207.0,29206.0,6.52e-06]
["bitfinex","BTCUSD",1609480282119,0.98033291,29200.0,29190.0,0.5132]
["bitfinex","BTCUSD",1609480282315,1.18033291,29199.0,29190.0,0.5132]
["bitfinex","BTCUSD",1609480282522,0.3451322,29197.0,29184.0,0.16090726]
["bitfinex","BTCUSD",1609480282724,0.3451322,29197.0,29183.0,0.855]
["bitfinex","BTCUSD",1609480282725,0.562339,29195.0,29183.0,0.855]
["bitfinex","BTCUSD",1609480282915,0.362339,29193.0,29183.0,0.855]
["bitfinex","BTCUSD",1609480283121,0.362339,29191.0,29183.0,0.855]
["bitfinex","BTCUSD",1609480283318,0.362339,29189.0,29182.0,0.5133]
["bitfinex","BTCUSD",1609480283513,0.98033291,29188.0,29182.0,0.5133]
["bitfinex","BTCUSD",1609480283719,0.362339,29187.0,29182.0,0.5133]
["bitfinex","BTCUSD",1609480283916,0.573259,29187.0,29182.0,0.5133]
["bitfinex","BTCUSD",1609480284616,0.362339,29185.0,29182.0,0.5133]
["bitfinex","BTCUSD",1609480286021,0.98033291,29184.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609480286222,0.362339,29183.0,29179.0,0.5134]
["bitfinex","BTCUSD",1609480286415,1.34267191,29183.0,29179.0,0.5134]
["bitfinex","BTCUSD",1609480286630,0.235,29182.0,29179.0,0.5134]
["bitfinex","BTCUSD",1609480286834,0.632339,29181.0,29179.0,0.5136]
["bitfinex","BTCUSD",1609480287030,0.362339,29180.0,29179.0,0.5136]
["bitfinex","BTCUSD",1609480287431,0.28436,29181.0,29179.0,0.5086]
["bitfinex","BTCUSD",1609480288330,0.28436,29181.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609480288551,1.62703191,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480288939,1.88703191,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480289330,5.37050003,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480289530,5.99100305,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480290134,6.50460306,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480290433,6.6769196,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480290828,3.2269196,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480291035,2.97137306,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480291336,1.44397202,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480291767,1.117169,29181.0,29180.0,0.01834664]
["bitfinex","BTCUSD",1609480295866,1.117169,29181.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480297368,0.823469,29181.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480297570,1.15027202,29181.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480298189,0.823469,29181.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480304510,0.26,29181.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480304716,0.672,29182.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480305212,0.2822,29188.0,29180.0,0.01334664]
["bitfinex","BTCUSD",1609480305413,0.2822,29188.0,29180.0,0.01354664]
["bitfinex","BTCUSD",1609480307032,0.2822,29188.0,29184.0,0.5133]
["bitfinex","BTCUSD",1609480307235,0.2822,29188.0,29184.0,0.57778839]
["bitfinex","BTCUSD",1609480307831,0.135,29187.0,29184.0,0.5133]
["bitfinex","BTCUSD",1609480308234,0.2822,29188.0,29184.0,0.5133]
["bitfinex","BTCUSD",1609480314150,0.2822,29188.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480314449,0.195,29187.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480314849,4.79267191,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480315052,4.82614003,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480315655,6.01294305,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480316048,6.69764306,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480317074,6.7018094,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480317574,6.69764306,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480317771,6.69972585,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480318074,6.69764306,29186.0,29185.0,0.01581391]
["bitfinex","BTCUSD",1609480321727,6.69764306,29186.0,29185.0,0.01071151]
["bitfinex","BTCUSD",1609480321728,3.24764306,29186.0,29185.0,0.01071151]
["bitfinex","BTCUSD",1609480321924,3.24764306,29186.0,29185.0,0.00915809]
["bitfinex","BTCUSD",1609480324826,3.24764306,29186.0,29185.0,0.00768271]
["bitfinex","BTCUSD",1609480325427,3.24764306,29186.0,29185.0,0.00513726]
["bitfinex","BTCUSD",1609480327553,2.26731015,29186.0,29185.0,0.00513726]
["bitfinex","BTCUSD",1609480328353,5.987e-05,29185.0,29178.0,0.0002]
["bitfinex","BTCUSD",1609480328553,0.32680302,29183.0,29177.0,0.001]
["bitfinex","BTCUSD",1609480328754,0.362339,29182.0,29177.0,0.001]
["bitfinex","BTCUSD",1609480328956,0.362339,29180.0,29177.0,0.001]
["bitfinex","BTCUSD",1609480329152,0.383636,29180.0,29177.0,0.001]
["bitfinex","BTCUSD",1609480331682,0.32680302,29179.0,29177.0,0.001]
["bitfinex","BTCUSD",1609480331982,0.16527,29180.0,29175.0,0.144054]
["bitfinex","BTCUSD",1609480332180,0.32680302,29182.0,29174.0,0.51045011]
["bitfinex","BTCUSD",1609480332378,0.32680302,29182.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480332577,0.627353,29181.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480333477,0.32680302,29180.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480333678,0.28,29180.0,29175.0,0.144055]
["bitfinex","BTCUSD",1609480333880,1.4416,29183.0,29175.0,0.144055]
["bitfinex","BTCUSD",1609480334086,0.362353,29182.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609480334285,0.632353,29181.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609480334481,0.632353,29181.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480334680,0.32680302,29180.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480334880,0.18,29179.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480335080,0.37937302,29182.0,29175.0,0.144057]
["bitfinex","BTCUSD",1609480335280,0.362353,29181.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480335478,0.325,29180.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480335681,0.362353,29179.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480335981,0.05257,29182.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480336181,0.362353,29181.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480336379,0.587353,29181.0,29174.0,0.51065011]
["bitfinex","BTCUSD",1609480339763,0.587353,29181.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480339966,0.587353,29181.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480339967,0.32680302,29179.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480340162,0.362353,29178.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480343681,0.28201,29179.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480344583,0.362353,29178.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480344882,0.28201,29179.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480345687,0.362353,29178.0,29175.0,0.01356504]
["bitfinex","BTCUSD",1609480345888,3.49268591,29177.0,29176.0,0.04900379]
["bitfinex","BTCUSD",1609480346092,3.49268591,29177.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480346093,3.73768591,29177.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480346396,4.44268591,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480346711,5.19115403,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480346909,2.76565403,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480347206,2.50615403,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480348205,1.85262414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480348505,2.46762414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480352064,2.43415602,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480357606,2.46762414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480358307,2.43415602,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480358708,2.46762414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480359308,2.43415602,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480361024,2.46762414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480361226,2.43415602,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480365429,2.46762414,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480365950,2.70313575,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480366149,2.66966763,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480366757,2.70313575,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480366959,3.48229495,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480367659,3.44882683,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480368658,3.48229495,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480368962,3.44882683,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480370463,3.48229495,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480371273,4.23119495,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480372583,4.23328091,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480372777,4.19981279,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480373679,4.09981279,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480374279,4.19981279,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480374479,4.23328091,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480374784,4.23536878,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480375484,4.10190066,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480378330,4.20190066,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480379032,4.10190066,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480379230,4.20190066,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480379632,4.10190066,29176.0,29175.0,0.01336504]
["bitfinex","BTCUSD",1609480380439,0.82466763,29174.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480380665,0.32680302,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480380860,1.42936602,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480381060,1.42336602,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480381265,1.102563,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480381465,0.562563,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480382680,0.88336602,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480383279,1.15336602,29173.0,29172.0,0.00036504]
["bitfinex","BTCUSD",1609480383482,0.832563,29173.0,29172.0,0.00056504]
["bitfinex","BTCUSD",1609480383780,1.15336602,29173.0,29172.0,0.00056504]
["bitfinex","BTCUSD",1609480385949,2.13369893,29173.0,29172.0,0.00056504]
["bitfinex","BTCUSD",1609480386142,2.13369893,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480386143,4.51395375,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480386444,2.63627029,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480386648,2.63835753,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480387247,2.68918995,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480388070,2.63418359,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480388669,1.65385068,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480389270,2.60385068,29173.0,29172.0,0.01226717]
["bitfinex","BTCUSD",1609480389470,2.61010419,29173.0,29172.0,0.01246717]
["bitfinex","BTCUSD",1609480389773,1.66010419,29173.0,29172.0,0.01246717]
["bitfinex","BTCUSD",1609480390174,1.48778765,29173.0,29172.0,0.01246717]
["bitfinex","BTCUSD",1609480390878,1.48570143,29173.0,29172.0,0.01246717]
["bitfinex","BTCUSD",1609480391075,2.68570143,29173.0,29172.0,0.01246717]
["bitfinex","BTCUSD",1609480391276,1.65801797,29173.0,29172.0,0.01204551]
["bitfinex","BTCUSD",1609480391477,2.59744331,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480391676,1.71975985,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480392077,2.36933995,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480392574,2.27412995,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480393378,2.31384818,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480393577,2.30759807,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480394002,1.65759807,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480394395,2.57618807,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480394997,3.55652098,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480395297,4.85443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480395696,3.55443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480396097,4.10443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480396914,3.55443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480397112,4.40443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480398414,2.95443629,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480398811,1.97410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480399013,3.47410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480399953,3.77410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480400659,3.47410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480400856,2.22410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480401055,2.75220674,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480401256,2.92410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480401453,2.75220674,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480401656,2.92410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480401954,3.72410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480402552,2.92410338,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480403258,2.43140372,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480404457,2.17640372,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480404658,2.08503372,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480404858,2.04281372,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480405980,2.98921372,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480406781,2.99129663,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480408387,2.09129663,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480408984,2.09337316,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480409983,3.04337316,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480410906,2.09337316,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480411110,1.21337316,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480411308,1.70607282,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480411505,1.53417618,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480411705,1.65967282,29173.0,29172.0,0.00704551]
["bitfinex","BTCUSD",1609480411961,2.46343078,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480412157,1.66343078,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480412357,1.49153414,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480412561,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480415497,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480415699,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480415902,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480416302,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480416504,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480416702,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480416902,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480417101,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480417303,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480417503,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480417704,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480417904,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480418152,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480418351,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480418550,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480418754,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480418951,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480419551,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480419750,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480420251,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480420452,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480420751,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480420950,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480421151,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480421751,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480421954,1.5458067,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480422152,1.71770334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480422655,1.5920267,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480422853,1.92392334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480424864,3.22392334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480425364,1.92392334,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480425666,1.7520267,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480425866,5.34978625,29173.0,29172.0,0.11347416]
["bitfinex","BTCUSD",1609480426475,5.60738754,29173.0,29172.0,0.11347416]
["bitfinex","BTCUSD",1609480427796,5.60738754,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480428298,5.34978625,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480429299,5.60715496,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480429535,5.73132838,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480429937,2.24099547,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480430134,1.97507205,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480430335,1.98266873,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480430834,2.78266873,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480431334,1.98266873,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480431739,1.85850772,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480434736,1.68661108,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480435055,1.85850772,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480435257,1.68661108,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480435460,1.9410189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480436655,2.4910189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480437863,1.9410189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480438564,3.0410189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480438962,1.9410189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480439561,2.6410189,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480440881,2.87653051,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480441480,2.17653051,29173.0,29172.0,0.01122236]
["bitfinex","BTCUSD",1609480444135,3.72653051,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480444333,2.17653051,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480444640,3.14401933,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480445136,3.21904919,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480446136,3.16069686,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480446852,3.07824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480447451,5.07824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480448754,3.07824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480449453,3.82824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480449761,3.07824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480450756,2.02824495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480450959,1.95321495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480452386,1.91974683,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480454284,1.95321495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480455486,3.05321495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480455686,3.11018495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480455886,3.24018495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480457264,3.31165495,29173.0,29172.0,0.00622236]
["bitfinex","BTCUSD",1609480457866,3.31165495,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480458369,5.16165495,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480458866,4.86165495,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480459266,3.31165495,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480459522,4.01165495,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480459920,4.26765026,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480461122,3.56765026,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480461321,4.21765026,29173.0,29172.0,0.01269765]
["bitfinex","BTCUSD",1609480461923,3.56765026,29173.0,29172.0,0.00769765]
["bitfinex","BTCUSD",1609480463242,3.56765026,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480463546,3.6908664,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480463947,3.56765026,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480465147,2.39618026,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480465350,2.33921026,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480465747,2.08321495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480466447,3.93321495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480466647,2.08321495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480466848,2.33978928,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480467349,3.13978928,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480467555,2.88321495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480468051,3.1397559,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480471817,3.3114459,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480472016,4.29177881,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480472217,5.99177881,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480472423,6.11526834,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480472615,5.13493543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480472818,3.43493543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480473317,4.38493543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480474118,3.43493543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480474320,3.32047543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480474553,2.33324543,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480475122,1.95321495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480476444,1.91974683,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480476644,1.74785019,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480476841,1.91974683,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480477042,1.74785019,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480479044,2.59733495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480479242,5.09733495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480479641,5.35260712,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480480042,2.50260712,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480480643,2.24733495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480481142,3.69733495,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480481742,3.95269045,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480482160,4.07616193,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480483963,4.00525193,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480487269,3.97178381,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480487868,4.00525193,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480488569,3.97178381,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480490370,2.52178381,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480490673,2.34178381,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480490977,2.04321831,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480492988,1.91974683,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480494089,2.46974683,29173.0,29172.0,0.01122245]
["bitfinex","BTCUSD",1609480494293,2.46974683,29173.0,29123.0,0.0016]
["bitfinex","BTCUSD",1609480494494,0.5138,29168.0,29158.0,0.34536318]
["bitfinex","BTCUSD",1609480494699,1.48235602,29167.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480494895,0.32080302,29166.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480495095,0.692353,29165.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480495293,0.1,29164.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480495493,0.362353,29163.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480495895,0.37555772,29164.0,29158.0,0.0008]
["bitfinex","BTCUSD",1609480496100,0.225,29163.0,29162.0,0.144953]
["bitfinex","BTCUSD",1609480496994,0.225,29163.0,29162.0,1.394953]
["bitfinex","BTCUSD",1609480497216,0.48837315,29165.0,29163.0,1.85]
["bitfinex","BTCUSD",1609480497420,0.1,29164.0,29162.0,0.429953]
["bitfinex","BTCUSD",1609480497617,0.1,29164.0,29162.0,0.145153]
["bitfinex","BTCUSD",1609480499821,0.48837315,29165.0,29162.0,0.145153]
["bitfinex","BTCUSD",1609480500019,0.48837315,29165.0,29164.0,0.2962165]
["bitfinex","BTCUSD",1609480500218,0.85072615,29165.0,29164.0,0.2962165]
["bitfinex","BTCUSD",1609480500617,1.09572615,29165.0,29164.0,0.2962165]
["bitfinex","BTCUSD",1609480502150,0.85072615,29165.0,29164.0,0.2962165]
["bitfinex","BTCUSD",1609480502346,0.48837315,29165.0,29164.0,0.2862165]
["bitfinex","BTCUSD",1609480503047,0.85072615,29165.0,29164.0,0.2862165]
["bitfinex","BTCUSD",1609480503447,0.84661072,29165.0,29164.0,0.2862165]
["bitfinex","BTCUSD",1609480503845,0.84661072,29165.0,29164.0,0.2812165]
["bitfinex","BTCUSD",1609480506447,0.85072564,29165.0,29164.0,0.2812165]
["bitfinex","BTCUSD",1609480506859,0.48837264,29165.0,29164.0,0.2812165]
["bitfinex","BTCUSD",1609480507563,0.48837264,29165.0,29164.0,0.4253555]
["bitfinex","BTCUSD",1609480509658,0.48837264,29165.0,29164.0,0.43618099]
["bitfinex","BTCUSD",1609480510063,0.48837264,29165.0,29164.0,0.43638099]
["bitfinex","BTCUSD",1609480510461,0.48837264,29165.0,29164.0,0.43618099]
["bitfinex","BTCUSD",1609480511567,0.00617315,29166.0,29165.0,2.15]
["bitfinex","BTCUSD",1609480511863,0.81179854,29169.0,29165.0,4.853011]
["bitfinex","BTCUSD",1609480511864,0.08229854,29169.0,29165.0,4.853011]
["bitfinex","BTCUSD",1609480512072,0.08229448,29170.0,29168.0,3.594113]
["bitfinex","BTCUSD",1609480512302,0.7791592,29176.0,29170.0,3.45]
["bitfinex","BTCUSD",1609480512500,0.7791592,29176.0,29175.0,3.67726242]
["bitfinex","BTCUSD",1609480512691,0.7791592,29176.0,29175.0,4.043199]
["bitfinex","BTCUSD",1609480512996,0.17213734,29176.0,29175.0,4.563399]
["bitfinex","BTCUSD",1609480513593,0.2954,29182.0,29180.0,0.144026]
["bitfinex","BTCUSD",1609480513794,0.2954,29182.0,29181.0,0.17761472]
["bitfinex","BTCUSD",1609480513990,0.2954,29182.0,29181.0,0.32163172]
["bitfinex","BTCUSD",1609480514194,0.2904,29182.0,29181.0,0.32163172]
["bitfinex","BTCUSD",1609480514392,0.2631,29183.0,29179.0,0.48940508]
["bitfinex","BTCUSD",1609480515091,0.2631,29183.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480515992,0.2631,29183.0,29181.0,0.5135]
["bitfinex","BTCUSD",1609480517633,0.2631,29183.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480517835,0.362348,29182.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480518033,0.35727568,29182.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480519436,0.35227568,29182.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480522669,0.592348,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480527597,0.23,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480527793,0.23,29181.0,29180.0,0.02089438]
["bitfinex","BTCUSD",1609480528594,0.71238132,29182.0,29180.0,0.02089438]
["bitfinex","BTCUSD",1609480528796,0.71238132,29182.0,29181.0,0.31163901]
["bitfinex","BTCUSD",1609480530398,1.07473032,29182.0,29181.0,0.31163901]
["bitfinex","BTCUSD",1609480531298,0.362349,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480531496,0.71238132,29182.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480532367,0.522349,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480534569,0.71238132,29182.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480534769,0.1,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480535068,0.462349,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480541789,0.677349,29181.0,29180.0,0.01081938]
["bitfinex","BTCUSD",1609480542510,0.677349,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480545017,0.577349,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480545212,0.215,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480545415,0.577349,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480546215,0.362349,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480552723,0.71238132,29182.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480552920,0.71238132,29182.0,29180.0,0.01589438]
["bitfinex","BTCUSD",1609480553120,0.145,29181.0,29180.0,0.01589438]
["bitfinex","BTCUSD",1609480553518,0.145,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480553725,0.507349,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480553917,0.145,29181.0,29180.0,0.00581938]
["bitfinex","BTCUSD",1609480555121,0.145,29181.0,29180.0,0.51931938]
["bitfinex","BTCUSD",1609480556121,0.507349,29181.0,29180.0,0.51931938]
["bitfinex","BTCUSD",1609480559144,0.145,29181.0,29180.0,0.51931938]
["bitfinex","BTCUSD",1609480560752,0.245,29181.0,29180.0,0.52431964]
["bitfinex","BTCUSD",1609480560951,0.607349,29181.0,29180.0,0.52431964]
["bitfinex","BTCUSD",1609480562435,0.507349,29181.0,29180.0,0.52431964]
["bitfinex","BTCUSD",1609480568052,0.507349,29181.0,29180.0,0.51931964]
["bitfinex","BTCUSD",1609480568549,0.145,29181.0,29180.0,0.51931964]
["bitfinex","BTCUSD",1609480570054,0.245,29181.0,29180.0,0.51931964]
["bitfinex","BTCUSD",1609480570355,0.607349,29181.0,29180.0,0.51431964]
["bitfinex","BTCUSD",1609480571856,0.507349,29181.0,29180.0,0.51431964]
["bitfinex","BTCUSD",1609480572477,0.507349,29181.0,29180.0,0.51975217]
["bitfinex","BTCUSD",1609480575181,0.71238132,29182.0,29180.0,0.51975217]
["bitfinex","BTCUSD",1609480576989,0.362349,29181.0,29180.0,0.51975217]
["bitfinex","BTCUSD",1609480577187,0.562349,29181.0,29180.0,0.51975217]
["bitfinex","BTCUSD",1609480580802,0.562349,29181.0,29180.0,0.83670933]
["bitfinex","BTCUSD",1609480581720,1.84268191,29181.0,29180.0,0.83670933]
["bitfinex","BTCUSD",1609480581921,1.84295191,29181.0,29180.0,2.79e-06]
["bitfinex","BTCUSD",1609480582124,2.07642003,29181.0,29180.0,2.79e-06]
["bitfinex","BTCUSD",1609480582321,2.07642003,29181.0,29174.0,0.0002]
["bitfinex","BTCUSD",1609480582322,1.18033291,29180.0,29174.0,0.0002]
["bitfinex","BTCUSD",1609480582523,1.18033291,29180.0,29169.0,0.0834955]
["bitfinex","BTCUSD",1609480582524,0.362349,29176.0,29169.0,0.0834955]
["bitfinex","BTCUSD",1609480582825,0.362349,29170.0,29169.0,0.0834955]
["bitfinex","BTCUSD",1609480583020,0.599639,29170.0,29169.0,0.0834955]
["bitfinex","BTCUSD",1609480583323,0.599639,29170.0,29167.0,0.08000603]
["bitfinex","BTCUSD",1609480583522,0.93315202,29169.0,29167.0,0.08000603]
["bitfinex","BTCUSD",1609480583724,0.93315202,29169.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609480583725,0.68315202,29168.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609480583917,0.362349,29168.0,29165.0,0.0002]
["bitfinex","BTCUSD",1609480584118,0.362349,29168.0,29164.0,0.0002]
["bitfinex","BTCUSD",1609480584519,0.362349,29168.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480584917,0.32080302,29167.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480585126,0.91815202,29166.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480585329,0.32080302,29165.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480585522,0.362349,29164.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480586324,0.235,29166.0,29162.0,0.2927213]
["bitfinex","BTCUSD",1609480586521,0.362349,29165.0,29163.0,0.01082599]
["bitfinex","BTCUSD",1609480586823,0.362349,29165.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480587019,0.876049,29165.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480587344,0.165,29164.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480587543,0.527349,29164.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480587945,0.165,29164.0,29163.0,2.21102599]
["bitfinex","BTCUSD",1609480588244,0.5137,29165.0,29163.0,2.22114499]
["bitfinex","BTCUSD",1609480588448,0.5137,29165.0,29164.0,1.710118]
["bitfinex","BTCUSD",1609480588646,0.5137,29165.0,29164.0,1.7002]
["bitfinex","BTCUSD",1609480589746,0.5137,29165.0,29164.0,0.0002]
["bitfinex","BTCUSD",1609480590050,0.5137,29165.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480590348,0.362349,29164.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480590544,0.5137,29165.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480590750,0.362349,29164.0,29163.0,0.01102599]
["bitfinex","BTCUSD",1609480590951,0.5137,29165.0,29163.0,2.71102599]
["bitfinex","BTCUSD",1609480591248,0.68315202,29168.0,29164.0,2.6502]
["bitfinex","BTCUSD",1609480591447,0.657349,29168.0,29164.0,2.6502]
["bitfinex","BTCUSD",1609480591651,0.757349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480598939,0.657349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480599836,0.757349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480600235,1.442349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480600439,1.47581712,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480600636,1.442349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480600936,1.342349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480601138,0.757349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480602355,0.78581712,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480602557,0.752349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480607367,0.652349,29168.0,29167.0,0.17579564]
["bitfinex","BTCUSD",1609480617181,0.613805,29168.0,29167.0,1.12579564]
["bitfinex","BTCUSD",1609480617416,0.613805,29168.0,29167.0,1.12599564]
["bitfinex","BTCUSD",1609480617608,0.613805,29168.0,29167.0,0.17599564]
["bitfinex","BTCUSD",1609480617814,0.613805,29168.0,29161.0,0.05109264]
["bitfinex","BTCUSD",1609480618011,0.235,29167.0,29161.0,0.05109264]
["bitfinex","BTCUSD",1609480618213,0.32080302,29169.0,29161.0,0.12959392]
["bitfinex","BTCUSD",1609480618411,0.362356,29168.0,29161.0,0.12959392]
["bitfinex","BTCUSD",1609480618611,0.32080302,29169.0,29162.0,0.01082548]
["bitfinex","BTCUSD",1609480618810,0.362356,29168.0,29162.0,0.01082548]
["bitfinex","BTCUSD",1609480619010,0.32080302,29169.0,29163.0,0.07850094]
["bitfinex","BTCUSD",1609480619210,0.362356,29168.0,29163.0,0.07850094]
["bitfinex","BTCUSD",1609480620511,0.362356,29168.0,29167.0,0.21615442]
["bitfinex","BTCUSD",1609480620711,0.362356,29168.0,29167.0,0.11615442]
["bitfinex","BTCUSD",1609480623521,0.362356,29168.0,29167.0,0.96615442]
["bitfinex","BTCUSD",1609480623823,0.2718,29170.0,29167.0,0.96615442]
["bitfinex","BTCUSD",1609480624021,0.362356,29169.0,29168.0,0.76274519]
["bitfinex","BTCUSD",1609480624223,0.2718,29170.0,29168.0,0.76294519]
["bitfinex","BTCUSD",1609480624724,0.2718,29170.0,29169.0,1.255]
["bitfinex","BTCUSD",1609480624949,0.362356,29171.0,29170.0,0.0002]
["bitfinex","BTCUSD",1609480625652,0.362356,29171.0,29170.0,0.6]
["bitfinex","BTCUSD",1609480626048,0.362356,29171.0,29170.0,0.6002]
["bitfinex","BTCUSD",1609480627351,0.6914,29185.0,29171.0,0.010067]
["bitfinex","BTCUSD",1609480627657,0.4568,29179.0,29176.0,3.35484051]
["bitfinex","BTCUSD",1609480627853,0.4568,29179.0,29177.0,0.009977]
["bitfinex","BTCUSD",1609480628052,0.71238132,29182.0,29177.0,0.009977]
["bitfinex","BTCUSD",1609480628453,0.71238132,29182.0,29177.0,0.523377]
["bitfinex","BTCUSD",1609480629651,0.71238132,29182.0,29179.0,0.362316]
["bitfinex","BTCUSD",1609480629850,0.71238132,29182.0,29179.0,0.009974]
["bitfinex","BTCUSD",1609480630053,0.770456,29180.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480630249,0.362356,29179.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480630450,0.4081,29180.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480630694,0.527356,29179.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480630895,0.165,29179.0,29178.0,0.37503123]
["bitfinex","BTCUSD",1609480631095,0.2631,29180.0,29178.0,0.37503123]
["bitfinex","BTCUSD",1609480634322,0.2631,29180.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480634926,0.145,29179.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480635125,0.2631,29180.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480636026,0.362356,29179.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480636232,0.2631,29180.0,29178.0,0.01267523]
["bitfinex","BTCUSD",1609480637691,0.2631,29180.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480638693,0.362356,29179.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480638897,0.2631,29180.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480640640,0.2631,29180.0,29179.0,0.362356]
["bitfinex","BTCUSD",1609480641141,0.625456,29180.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480641341,0.362356,29179.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480641542,0.2631,29180.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480641945,0.507356,29179.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480642347,0.145,29179.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480642545,0.2631,29180.0,29178.0,0.04885423]
["bitfinex","BTCUSD",1609480646305,0.2631,29180.0,29179.0,0.462356]
["bitfinex","BTCUSD",1609480655188,0.4431,29180.0,29179.0,1.07502531]
["bitfinex","BTCUSD",1609480656284,0.4431,29180.0,29179.0,0.97502531]
["bitfinex","BTCUSD",1609480656486,0.4431,29180.0,29179.0,0.37502531]
["bitfinex","BTCUSD",1609480657993,0.4431,29180.0,29179.0,0.47502531]
["bitfinex","BTCUSD",1609480658193,0.4431,29180.0,29179.0,1.32502531]
["bitfinex","BTCUSD",1609480658390,0.4431,29180.0,29179.0,1.22502531]
["bitfinex","BTCUSD",1609480660708,0.2631,29180.0,29179.0,1.22502531]
["bitfinex","BTCUSD",1609480660907,0.2631,29180.0,29179.0,0.37502531]
["bitfinex","BTCUSD",1609480662506,0.226923,29180.0,29179.0,0.37502531]
["bitfinex","BTCUSD",1609480662907,0.71238132,29182.0,29179.0,0.37502531]
["bitfinex","BTCUSD",1609480663210,0.71238132,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480664109,0.71238132,29182.0,29181.0,0.59931302]
["bitfinex","BTCUSD",1609480668085,0.81238132,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480669580,1.17473732,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480669981,1.07473732,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480670229,1.35473732,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480671536,1.07473732,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480671934,0.71238132,29182.0,29181.0,0.23695702]
["bitfinex","BTCUSD",1609480677571,0.71238132,29182.0,29181.0,0.23195702]
["bitfinex","BTCUSD",1609480680396,0.71238132,29182.0,29181.0,0.22695702]
["bitfinex","BTCUSD",1609480680699,1.07469732,29182.0,29181.0,0.22695702]
["bitfinex","BTCUSD",1609480682099,1.07469732,29182.0,29181.0,0.2178563]
["bitfinex","BTCUSD",1609480682399,0.71238132,29182.0,29181.0,0.2178563]
["bitfinex","BTCUSD",1609480682629,0.71238132,29182.0,29181.0,0.5801723]
["bitfinex","BTCUSD",1609480682829,0.71238132,29182.0,29181.0,1.5301723]
["bitfinex","BTCUSD",1609480683434,0.02818132,29182.0,29181.0,1.7181823]
["bitfinex","BTCUSD",1609480683642,0.00621897,29188.0,29185.0,0.009946]
["bitfinex","BTCUSD",1609480684035,0.00621897,29188.0,29187.0,4.026927]
["bitfinex","BTCUSD",1609480684440,0.00622319,29191.0,29190.0,0.009938]
["bitfinex","BTCUSD",1609480684636,0.00622319,29191.0,29190.0,3.459938]
["bitfinex","BTCUSD",1609480685393,0.0006,29193.0,29190.0,3.459938]
["bitfinex","BTCUSD",1609480685589,0.0006,29193.0,29192.0,3.812169]
["bitfinex","BTCUSD",1609480687191,0.5188,29196.0,29193.0,2.859932]
["bitfinex","BTCUSD",1609480687387,0.5188,29196.0,29195.0,1.362128]
["bitfinex","BTCUSD",1609480687786,0.2557,29196.0,29195.0,2.012128]
["bitfinex","BTCUSD",1609480689217,0.2557,29196.0,29195.0,0.362128]
["bitfinex","BTCUSD",1609480696755,0.2557,29196.0,29195.0,1.062128]
["bitfinex","BTCUSD",1609480697756,0.2557,29196.0,29195.0,2.212128]
["bitfinex","BTCUSD",1609480697957,0.2557,29196.0,29195.0,1.722061]
["bitfinex","BTCUSD",1609480698655,0.2557,29196.0,29195.0,1.91826935]
["bitfinex","BTCUSD",1609480700397,0.2557,29196.0,29195.0,0.20614135]
["bitfinex","BTCUSD",1609480700599,1.7057,29196.0,29195.0,0.20614135]
["bitfinex","BTCUSD",1609480700902,1.7057,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480701100,2.067976,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480701398,1.44320891,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480702696,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480704600,1.062876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480705002,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480705402,0.1006,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480706221,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480706521,0.1006,29196.0,29195.0,0.20614135]
["bitfinex","BTCUSD",1609480707122,0.1006,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480707624,1.362876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480708423,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480710323,0.615616,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480715088,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480723859,0.362876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480725663,0.462876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480727377,0.362876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480728225,0.357876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480728420,0.342876,29196.0,29195.0,0.19620835]
["bitfinex","BTCUSD",1609480733263,0.342876,29196.0,29195.0,0.19532454]
["bitfinex","BTCUSD",1609480733462,0.342876,29196.0,29195.0,0.70852454]
["bitfinex","BTCUSD",1609480734062,0.292876,29196.0,29195.0,0.70852454]
["bitfinex","BTCUSD",1609480734364,0.292876,29196.0,29195.0,0.5132]
["bitfinex","BTCUSD",1609480739090,0.29496,29196.0,29195.0,0.5132]
["bitfinex","BTCUSD",1609480739489,0.292876,29196.0,29195.0,0.51232508]
["bitfinex","BTCUSD",1609480742021,0.00288472,29197.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480743403,0.0008,29197.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480743799,0.0008,29197.0,29196.0,0.079332]
["bitfinex","BTCUSD",1609480744300,0.0008,29197.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480744497,0.0008,29197.0,29196.0,0.07933]
["bitfinex","BTCUSD",1609480745335,0.49936975,29199.0,29196.0,0.07933]
["bitfinex","BTCUSD",1609480745537,0.362276,29198.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480745739,0.547276,29198.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480745937,0.54297471,29198.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480746437,0.155,29197.0,29195.0,0.61232508]
["bitfinex","BTCUSD",1609480746636,0.362276,29196.0,29195.0,0.51232508]
["bitfinex","BTCUSD",1609480747836,0.34672616,29196.0,29195.0,0.51232508]
["bitfinex","BTCUSD",1609480748536,0.34672616,29196.0,29195.0,0.5114501]
["bitfinex","BTCUSD",1609480752170,1.36074616,29196.0,29195.0,0.5114501]
["bitfinex","BTCUSD",1609480752368,2.60107907,29196.0,29195.0,0.5114501]
["bitfinex","BTCUSD",1609480752674,2.712276,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480752872,0.32796333,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480753076,1.57796333,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480753266,2.21796333,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480753672,0.96796333,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480753867,1.94829624,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480754072,0.96796333,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480755270,0.95010502,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480755469,0.91448633,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480756070,1.86448633,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480756814,0.91448633,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480758297,0.27448633,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480760394,0.57890715,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480760595,0.99890715,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480764731,1.19890715,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480764930,0.99890715,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480765833,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480766334,1.1864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480766733,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480766933,1.1864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480767132,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480767332,1.1864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480767532,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480769448,1.1864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480770254,1.2864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480770648,1.0864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480771151,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480771351,1.0864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480777575,0.9864059,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480779876,0.97052594,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480785099,0.97469092,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480786624,0.97469092,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480786821,0.97469092,29194.0,29193.0,1.1032]
["bitfinex","BTCUSD",1609480787223,0.3085858,29194.0,29193.0,0.202399]
["bitfinex","BTCUSD",1609480787429,0.3085858,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480787430,0.66669982,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480787621,0.30442082,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480788037,0.30858719,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480788532,0.30858719,29194.0,29193.0,0.318573]
["bitfinex","BTCUSD",1609480788735,0.30858719,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480788931,0.67086619,29194.0,29193.0,0.1032]
["bitfinex","BTCUSD",1609480789340,0.66669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480789537,0.93669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480794570,1.03669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480794969,0.93669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480795169,1.03669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480795371,0.93669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480796036,1.03669982,29194.0,29193.0,0.0032]
["bitfinex","BTCUSD",1609480796440,0.93669982,29194.0,29193.0,0.0092]
["bitfinex","BTCUSD",1609480797244,0.57442082,29194.0,29193.0,0.0092]
["bitfinex","BTCUSD",1609480797443,0.30442082,29194.0,29193.0,0.224573]
["bitfinex","BTCUSD",1609480799677,0.30442082,29194.0,29193.0,0.774573]
["bitfinex","BTCUSD",1609480799877,0.30442082,29194.0,29193.0,0.964573]
["bitfinex","BTCUSD",1609480800084,0.30442082,29194.0,29193.0,0.414573]
["bitfinex","BTCUSD",1609480800584,0.30442082,29194.0,29193.0,0.514573]
["bitfinex","BTCUSD",1609480801695,0.30442082,29194.0,29193.0,0.714573]
["bitfinex","BTCUSD",1609480801879,0.30442082,29194.0,29193.0,0.524573]
["bitfinex","BTCUSD",1609480802082,0.30442082,29194.0,29193.0,0.324573]
["bitfinex","BTCUSD",1609480803068,0.30442082,29194.0,29193.0,0.1092]
["bitfinex","BTCUSD",1609480803472,0.30442082,29194.0,29193.0,1.6092]
["bitfinex","BTCUSD",1609480803672,0.30442082,29194.0,29193.0,1.824573]
["bitfinex","BTCUSD",1609480804575,0.30442082,29194.0,29193.0,3.774573]
["bitfinex","BTCUSD",1609480805473,0.30442082,29194.0,29193.0,4.284573]
["bitfinex","BTCUSD",1609480810697,0.30442082,29194.0,29193.0,5.784573]
["bitfinex","BTCUSD",1609480812200,0.30442082,29194.0,29193.0,4.284573]
["bitfinex","BTCUSD",1609480812605,8.2e-07,29194.0,29193.0,4.284573]
["bitfinex","BTCUSD",1609480813917,8.2e-07,29194.0,29193.0,4.35030236]
["bitfinex","BTCUSD",1609480814116,0.0006,29200.0,29193.0,6.20778566]
["bitfinex","BTCUSD",1609480814325,0.0004,29201.0,29196.0,0.1]
["bitfinex","BTCUSD",1609480814529,0.0006,29202.0,29201.0,0.215298]
["bitfinex","BTCUSD",1609480814718,0.0006,29202.0,29201.0,3.84155346]
["bitfinex","BTCUSD",1609480814915,0.0006,29202.0,29201.0,4.40155346]
["bitfinex","BTCUSD",1609480818304,0.00100001,29208.0,29204.0,3.665268]
["bitfinex","BTCUSD",1609480818497,0.00100001,29208.0,29204.0,3.765268]
["bitfinex","BTCUSD",1609480821654,0.00100001,29208.0,29204.0,4.325268]
["bitfinex","BTCUSD",1609480822460,0.26325576,29210.0,29205.0,3.25]
["bitfinex","BTCUSD",1609480822657,0.26325576,29210.0,29208.0,0.215233]
["bitfinex","BTCUSD",1609480822860,0.26325576,29210.0,29205.0,3.45]
["bitfinex","BTCUSD",1609480822861,0.26325576,29210.0,29209.0,0.31522]
["bitfinex","BTCUSD",1609480823061,0.26290002,29210.0,29209.0,0.31522]
["bitfinex","BTCUSD",1609480823260,0.36290002,29210.0,29209.0,0.44022]
["bitfinex","BTCUSD",1609480823659,0.36290002,29210.0,29209.0,0.21522]
["bitfinex","BTCUSD",1609480823859,0.0942,29210.0,29209.0,0.21522]
["bitfinex","BTCUSD",1609480824583,0.0892,29210.0,29209.0,0.21522]
["bitfinex","BTCUSD",1609480826385,0.00155575,29211.0,29210.0,0.21521]
["bitfinex","BTCUSD",1609480826581,0.09040001,29211.0,29210.0,0.21521]
["bitfinex","BTCUSD",1609480826783,0.09040001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480828182,0.08540001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480828582,1.06573292,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480828782,1.27073292,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480829383,0.29040001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480829583,0.08540001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480829831,0.08040001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480830440,1.06073292,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480830638,1.29573292,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480830838,0.31540001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480831136,1.06073292,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480831535,0.08040001,29211.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480834428,0.30515575,29212.0,29210.0,0.24389469]
["bitfinex","BTCUSD",1609480834727,0.30480001,29212.0,29211.0,0.3152]
["bitfinex","BTCUSD",1609480835030,0.44562097,29212.0,29211.0,0.2152]
["bitfinex","BTCUSD",1609480836125,0.44562097,29212.0,29211.0,1.4152]
["bitfinex","BTCUSD",1609480836326,0.44562097,29212.0,29211.0,0.2152]
["bitfinex","BTCUSD",1609480836825,0.44562097,29212.0,29211.0,0.3152]
["bitfinex","BTCUSD",1609480837743,0.30480001,29212.0,29211.0,0.3152]
["bitfinex","BTCUSD",1609480839444,1.11870429,29212.0,29211.0,0.3152]
["bitfinex","BTCUSD",1609480839648,1.11870429,29212.0,29211.0,0.3121825]
["bitfinex","BTCUSD",1609480840351,1.11870429,29212.0,29211.0,0.2121825]
["bitfinex","BTCUSD",1609480840654,1.30370429,29212.0,29211.0,0.2121825]
["bitfinex","BTCUSD",1609480843062,1.30370429,29212.0,29211.0,0.20916017]
["bitfinex","BTCUSD",1609480843262,1.30370429,29212.0,29211.0,0.2083654]
["bitfinex","BTCUSD",1609480845467,1.30370429,29212.0,29211.0,0.2033654]
["bitfinex","BTCUSD",1609480846470,1.11870429,29212.0,29211.0,0.2033654]
["bitfinex","BTCUSD",1609480846666,1.11870429,29212.0,29211.0,0.19748354]
["bitfinex","BTCUSD",1609480847771,1.11870429,29212.0,29211.0,0.29748354]
["bitfinex","BTCUSD",1609480849884,1.11870429,29212.0,29211.0,0.295863]
["bitfinex","BTCUSD",1609480850189,1.11870429,29212.0,29211.0,0.29427344]
["bitfinex","BTCUSD",1609480852395,1.11870429,29212.0,29211.0,0.32294812]
["bitfinex","BTCUSD",1609480853395,1.11870429,29212.0,29211.0,0.32147521]
["bitfinex","BTCUSD",1609480853595,1.11870429,29212.0,29211.0,0.32003371]
["bitfinex","BTCUSD",1609480853797,1.11870429,29212.0,29211.0,0.42003371]
["bitfinex","BTCUSD",1609480853998,1.11870429,29212.0,29211.0,0.41856467]
["bitfinex","BTCUSD",1609480854397,1.11718729,29212.0,29211.0,0.91856467]
["bitfinex","BTCUSD",1609480854598,1.11718729,29212.0,29211.0,1.09856467]
["bitfinex","BTCUSD",1609480855397,1.11718729,29212.0,29211.0,0.59856467]
["bitfinex","BTCUSD",1609480861832,1.11718729,29212.0,29211.0,1.44856467]
["bitfinex","BTCUSD",1609480862433,1.11718729,29212.0,29211.0,0.59856467]
["bitfinex","BTCUSD",1609480863997,1.11718729,29212.0,29211.0,0.49856467]
["bitfinex","BTCUSD",1609480865836,1.11718729,29212.0,29211.0,0.31856467]
["bitfinex","BTCUSD",1609480868537,1.11718729,29212.0,29211.0,0.21856467]
["bitfinex","BTCUSD",1609480870452,3.55516521,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480870648,3.55933527,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480870850,3.10933527,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480871052,3.41433527,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480871276,3.44363333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480871672,5.74363333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480871868,6.02083333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480872077,6.55299569,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480873076,7.06589569,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480873573,7.01633333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480873781,7.06588517,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480874473,5.51633333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480874773,5.56586384,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480875373,5.51633333,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480877309,5.52258111,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480878538,5.52437811,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480882080,4.72437811,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480882481,5.02437811,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480882783,5.02854131,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480883481,5.02229353,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480883886,5.02437511,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480884484,5.27437511,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480885688,4.69090699,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480891968,3.63017407,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480892552,3.43017407,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480893594,2.91727407,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480893787,2.71727407,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480894687,2.44007407,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480897232,2.07574784,29212.0,29211.0,0.02867468]
["bitfinex","BTCUSD",1609480897426,2.07574784,29212.0,29211.0,0.21856968]
["bitfinex","BTCUSD",1609480897634,2.07574784,29212.0,29211.0,2.16856968]
["bitfinex","BTCUSD",1609480897635,1.58898429,29212.0,29211.0,2.16856968]
["bitfinex","BTCUSD",1609480897832,1.11898429,29212.0,29211.0,0.21856968]
["bitfinex","BTCUSD",1609480898826,1.11898429,29212.0,29211.0,1.11856968]
["bitfinex","BTCUSD",1609480899231,1.11898429,29212.0,29211.0,0.91856968]
["bitfinex","BTCUSD",1609480899426,1.11898429,29212.0,29211.0,2.11856968]
["bitfinex","BTCUSD",1609480899629,1.11898429,29212.0,29211.0,2.45356968]
["bitfinex","BTCUSD",1609480900327,1.11898429,29212.0,29211.0,0.55356968]
["bitfinex","BTCUSD",1609480900533,1.11898429,29212.0,29211.0,0.21856968]
["bitfinex","BTCUSD",1609480901448,1.11898429,29212.0,29211.0,1.36856968]
["bitfinex","BTCUSD",1609480901645,1.11898429,29212.0,29211.0,0.21856968]
["bitfinex","BTCUSD",1609480901946,1.28398429,29212.0,29211.0,0.21856968]
["bitfinex","BTCUSD",1609480902446,1.28398429,29212.0,29211.0,1.11856968]
["bitfinex","BTCUSD",1609480903247,1.11898429,29212.0,29211.0,1.11856968]
["bitfinex","BTCUSD",1609480903649,1.11898429,29212.0,29211.0,0.63756968]
["bitfinex","BTCUSD",1609480904449,1.11898429,29212.0,29210.0,0.01708326]
["bitfinex","BTCUSD",1609480904648,1.11934029,29212.0,29210.0,0.01708326]
["bitfinex","BTCUSD",1609480909036,1.11934029,29212.0,29211.0,1.25]
["bitfinex","BTCUSD",1609480909229,1.11898429,29212.0,29211.0,4.905]
["bitfinex","BTCUSD",1609480910525,1.11898429,29212.0,29211.0,3.855]
["bitfinex","BTCUSD",1609480910783,1.11898429,29212.0,29211.0,3.655]
["bitfinex","BTCUSD",1609480910976,1.11898429,29212.0,29211.0,3.805]
["bitfinex","BTCUSD",1609480911182,1.11898429,29212.0,29211.0,4.705]
["bitfinex","BTCUSD",1609480911383,1.11898429,29212.0,29211.0,3.805]
["bitfinex","BTCUSD",1609480911979,1.11898429,29212.0,29211.0,4.355]
["bitfinex","BTCUSD",1609480913280,1.11898429,29212.0,29211.0,0.355]
["bitfinex","BTCUSD",1609480913580,1.11898429,29212.0,29210.0,0.01708326]
["bitfinex","BTCUSD",1609480913779,1.11934029,29212.0,29210.0,0.01708326]
["bitfinex","BTCUSD",1609480914505,1.11934029,29212.0,29210.0,0.21708326]
["bitfinex","BTCUSD",1609480917816,1.11934029,29212.0,29210.0,2.05422092]
["bitfinex","BTCUSD",1609480918020,1.11934029,29212.0,29211.0,5.61462096]
["bitfinex","BTCUSD",1609480918219,1.11898429,29212.0,29211.0,5.81116096]
["bitfinex","BTCUSD",1609480918424,1.11898429,29212.0,29211.0,7.45148476]
["bitfinex","BTCUSD",1609480918720,1.11898429,29212.0,29211.0,7.09400146]
["bitfinex","BTCUSD",1609480919512,1.11898429,29212.0,29211.0,5.59400146]
["bitfinex","BTCUSD",1609480920056,1.11898429,29212.0,29211.0,5.61108389]
["bitfinex","BTCUSD",1609480920253,1.11898429,29212.0,29211.0,5.96856719]
["bitfinex","BTCUSD",1609480920656,1.11398429,29212.0,29211.0,5.96856719]
["bitfinex","BTCUSD",1609480920855,1.11398429,29212.0,29211.0,8.46856719]
["bitfinex","BTCUSD",1609480921057,1.11398429,29212.0,29211.0,8.11108389]
["bitfinex","BTCUSD",1609480921557,1.11398429,29212.0,29211.0,8.46856719]
["bitfinex","BTCUSD",1609480921759,1.11398429,29212.0,29211.0,6.96856719]
["bitfinex","BTCUSD",1609480922355,1.11398429,29212.0,29211.0,6.61108389]
["bitfinex","BTCUSD",1609480922862,1.11398429,29212.0,29211.0,6.96856719]
["bitfinex","BTCUSD",1609480923660,1.11398429,29212.0,29211.0,6.27394623]
["bitfinex","BTCUSD",1609480923862,1.11398429,29212.0,29211.0,6.27935079]
["bitfinex","BTCUSD",1609480926097,1.11398429,29212.0,29211.0,5.27935079]
["bitfinex","BTCUSD",1609480926299,1.11398429,29212.0,29211.0,5.63683409]
["bitfinex","BTCUSD",1609480926598,1.03691203,29212.0,29211.0,5.27935079]
["bitfinex","BTCUSD",1609480926796,1.03691203,29212.0,29211.0,5.63683409]
["bitfinex","BTCUSD",1609480927500,1.03691203,29212.0,29211.0,5.27935079]
["bitfinex","BTCUSD",1609480927700,1.03691203,29212.0,29211.0,5.15877079]
["bitfinex","BTCUSD",1609480929302,1.03691203,29212.0,29211.0,6.15877079]
["bitfinex","BTCUSD",1609480929802,1.03691203,29212.0,29211.0,5.00877079]
["bitfinex","BTCUSD",1609480929999,1.03691203,29212.0,29211.0,5.35877079]
["bitfinex","BTCUSD",1609480931003,1.03691203,29212.0,29211.0,5.65877079]
["bitfinex","BTCUSD",1609480931723,1.03691203,29212.0,29211.0,5.44184079]
["bitfinex","BTCUSD",1609480933221,1.03691203,29212.0,29211.0,5.79932409]
["bitfinex","BTCUSD",1609480933423,1.03691203,29212.0,29211.0,5.44184079]
["bitfinex","BTCUSD",1609480934623,1.03691203,29212.0,29211.0,5.35877079]
["bitfinex","BTCUSD",1609480935729,1.03691203,29212.0,29211.0,1.4396801]
["bitfinex","BTCUSD",1609480936129,1.03691203,29212.0,29211.0,2.3396801]
["bitfinex","BTCUSD",1609480936330,1.03691203,29212.0,29211.0,1.4396801]
["bitfinex","BTCUSD",1609480937056,1.03691203,29212.0,29211.0,2.4396801]
["bitfinex","BTCUSD",1609480940017,1.03691203,29212.0,29211.0,5.2896801]
["bitfinex","BTCUSD",1609480940316,1.03691203,29212.0,29211.0,1.4396801]
["bitfinex","BTCUSD",1609480940945,1.03691203,29212.0,29211.0,2.7896801]
["bitfinex","BTCUSD",1609480942751,1.03691203,29212.0,29211.0,1.4396801]
["bitfinex","BTCUSD",1609480942951,1.03691203,29212.0,29211.0,2.1396801]
["bitfinex","BTCUSD",1609480943955,1.03691203,29212.0,29211.0,3.6896801]
["bitfinex","BTCUSD",1609480944257,1.03691203,29212.0,29211.0,3.77248957]
["bitfinex","BTCUSD",1609480944855,1.03691203,29212.0,29211.0,4.57248957]
["bitfinex","BTCUSD",1609480945154,1.03691203,29212.0,29211.0,3.77248957]
["bitfinex","BTCUSD",1609480945555,1.03691203,29212.0,29211.0,3.6896801]
["bitfinex","BTCUSD",1609480946376,1.03691203,29212.0,29211.0,3.89779424]
["bitfinex","BTCUSD",1609480947874,1.03691203,29212.0,29211.0,4.69779424]
["bitfinex","BTCUSD",1609480948679,1.03691203,29212.0,29211.0,3.89779424]
["bitfinex","BTCUSD",1609480950381,1.03691203,29212.0,29211.0,4.25527754]
["bitfinex","BTCUSD",1609480950581,1.03691203,29212.0,29211.0,3.89779424]
["bitfinex","BTCUSD",1609480950779,1.03691203,29212.0,29211.0,5.54779424]
["bitfinex","BTCUSD",1609480951277,1.03191203,29212.0,29211.0,5.54779424]
["bitfinex","BTCUSD",1609480952117,1.03191203,29212.0,29211.0,4.19779424]
["bitfinex","BTCUSD",1609480952920,1.03191203,29212.0,29211.0,6.79779424]
["bitfinex","BTCUSD",1609480953681,1.03191203,29212.0,29211.0,4.89779424]
["bitfinex","BTCUSD",1609480953883,1.03191203,29212.0,29211.0,3.34779424]
["bitfinex","BTCUSD",1609480955912,1.03191203,29212.0,29211.0,4.04779424]
["bitfinex","BTCUSD",1609480956512,1.02691203,29212.0,29211.0,4.04779424]
["bitfinex","BTCUSD",1609480956712,1.02691203,29212.0,29211.0,4.64779424]
["bitfinex","BTCUSD",1609480956912,1.02691203,29212.0,29211.0,3.34779424]
["bitfinex","BTCUSD",1609480958715,1.02691203,29212.0,29211.0,4.99779424]
["bitfinex","BTCUSD",1609480959116,1.02691203,29212.0,29211.0,3.99779424]
["bitfinex","BTCUSD",1609480959717,1.02691203,29212.0,29211.0,3.09779424]
["bitfinex","BTCUSD",1609480960720,1.02691203,29212.0,29211.0,6.36708424]
["bitfinex","BTCUSD",1609480961541,1.02191203,29212.0,29211.0,7.36708424]
["bitfinex","BTCUSD",1609480962345,1.02191203,29212.0,29211.0,4.41708424]
["bitfinex","BTCUSD",1609480962744,1.02191203,29212.0,29211.0,5.76708424]
["bitfinex","BTCUSD",1609480964244,1.02191203,29212.0,29211.0,4.41708424]
["bitfinex","BTCUSD",1609480964648,1.02191203,29212.0,29211.0,5.46708424]
["bitfinex","BTCUSD",1609480966354,1.02191203,29212.0,29211.0,4.41708424]
["bitfinex","BTCUSD",1609480967482,1.02191203,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480967783,0.9876823,29212.0,29211.0,5.01708424]
["bitfinex","BTCUSD",1609480968315,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480968706,0.9876823,29212.0,29211.0,4.56708424]
["bitfinex","BTCUSD",1609480970709,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480971607,0.9876823,29212.0,29211.0,4.86708424]
["bitfinex","BTCUSD",1609480974025,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480974729,0.9876823,29212.0,29211.0,4.71708424]
["bitfinex","BTCUSD",1609480975027,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480975627,0.9876823,29212.0,29211.0,4.31708424]
["bitfinex","BTCUSD",1609480975932,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480977629,0.9876823,29212.0,29211.0,5.26708424]
["bitfinex","BTCUSD",1609480978125,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480980551,0.9876823,29212.0,29211.0,4.76708424]
["bitfinex","BTCUSD",1609480981354,0.9876823,29212.0,29211.0,3.66708424]
["bitfinex","BTCUSD",1609480981557,0.9876823,29212.0,29211.0,2.74271424]
["bitfinex","BTCUSD",1609480981758,1.1326823,29212.0,29211.0,2.74271424]
["bitfinex","BTCUSD",1609480982352,1.1326823,29212.0,29211.0,1.64779424]
["bitfinex","BTCUSD",1609480982554,0.9876823,29212.0,29211.0,1.32779424]
["bitfinex","BTCUSD",1609480982957,0.9876823,29212.0,29211.0,1.1196801]
["bitfinex","BTCUSD",1609480983588,0.9876823,29212.0,29211.0,1.9696801]
["bitfinex","BTCUSD",1609480983993,0.9876823,29212.0,29211.0,2.5096801]
["bitfinex","BTCUSD",1609480984389,0.9876823,29212.0,29211.0,2.72050765]
["bitfinex","BTCUSD",1609480985289,0.9876823,29212.0,29211.0,2.92050765]
["bitfinex","BTCUSD",1609480986087,0.9876823,29212.0,29211.0,2.72050765]
["bitfinex","BTCUSD",1609480986288,0.9876823,29212.0,29211.0,1.87050765]
["bitfinex","BTCUSD",1609480988230,0.9876823,29212.0,29211.0,1.33050765]
["bitfinex","BTCUSD",1609480988537,1.96801521,29212.0,29211.0,1.1196801]
["bitfinex","BTCUSD",1609480989734,2.26301521,29212.0,29211.0,1.1196801]
["bitfinex","BTCUSD",1609480995759,2.26301521,29212.0,29211.0,1.24421221]
["bitfinex","BTCUSD",1609480996258,2.26301521,29212.0,29211.0,1.1196801]
["bitfinex","BTCUSD",1609480997660,1.2826823,29212.0,29211.0,1.2196801]
["bitfinex","BTCUSD",1609480998335,1.2826823,29212.0,29211.0,1.34415264]
["bitfinex","BTCUSD",1609480998537,0.9876823,29212.0,29211.0,1.34415264]
["bitfinex","BTCUSD",1609480999138,0.9876823,29212.0,29211.0,1.2196801]
["bitfinex","BTCUSD",1609481001841,0.9876823,29212.0,29211.0,1.3323801]
["bitfinex","BTCUSD",1609481004154,0.9876823,29212.0,29211.0,1.2196801]
["bitfinex","BTCUSD",1609481009083,0.9876823,29212.0,29211.0,1.4146801]
["bitfinex","BTCUSD",1609481009283,0.9876823,29212.0,29211.0,1.9496801]
["bitfinex","BTCUSD",1609481010087,0.9876823,29212.0,29211.0,2.16113844]
["bitfinex","BTCUSD",1609481011082,0.9876823,29212.0,29211.0,2.67373844]
["bitfinex","BTCUSD",1609481011782,0.9876823,29212.0,29211.0,2.80942844]
["bitfinex","BTCUSD",1609481014890,0.9876823,29212.0,29211.0,2.81342862]
["bitfinex","BTCUSD",1609481023015,0.9876823,29212.0,29211.0,3.96342862]
["bitfinex","BTCUSD",1609481025136,0.3043823,29212.0,29211.0,4.61342862]
["bitfinex","BTCUSD",1609481025339,0.0008,29213.0,29212.0,3.45]
["bitfinex","BTCUSD",1609481025541,0.0008,29213.0,29212.0,5.51]
["bitfinex","BTCUSD",1609481025748,0.34012426,29224.0,29212.0,5.51]
["bitfinex","BTCUSD",1609481025749,0.2639,29225.0,29214.0,3.74]
["bitfinex","BTCUSD",1609481025944,0.0006,29225.0,29215.0,1.51959999]
["bitfinex","BTCUSD",1609481026253,0.00496726,29229.0,29219.0,1.1]
["bitfinex","BTCUSD",1609481026453,0.0006,29235.0,29222.0,1.4574833]
["bitfinex","BTCUSD",1609481026642,0.0006,29235.0,29224.0,1.0]
["bitfinex","BTCUSD",1609481026854,0.0006,29235.0,29227.0,0.17625546]
["bitfinex","BTCUSD",1609481027044,0.0006,29235.0,29227.0,0.64158876]
["bitfinex","BTCUSD",1609481027340,0.0006,29235.0,29227.0,0.98355826]
["bitfinex","BTCUSD",1609481027548,0.0006,29235.0,29234.0,3.49277379]
["bitfinex","BTCUSD",1609481027742,0.0006,29235.0,29234.0,4.03237378]
["bitfinex","BTCUSD",1609481028405,0.0006,29235.0,29234.0,3.90868999]
["bitfinex","BTCUSD",1609481028902,0.0006,29235.0,29234.0,4.88368999]
["bitfinex","BTCUSD",1609481029205,0.0006,29235.0,29234.0,5.11307292]
["bitfinex","BTCUSD",1609481029804,0.0006,29235.0,29234.0,1.75868999]
["bitfinex","BTCUSD",1609481030002,0.0006,29235.0,29234.0,1.23868999]
["bitfinex","BTCUSD",1609481030935,0.0006,29235.0,29234.0,2.23868999]
["bitfinex","BTCUSD",1609481031107,0.0006,29235.0,29234.0,1.26366758]
["bitfinex","BTCUSD",1609481031711,0.0006,29235.0,29234.0,1.04457758]
["bitfinex","BTCUSD",1609481031913,0.0006,29235.0,29234.0,1.40957758]
["bitfinex","BTCUSD",1609481032307,0.0006,29235.0,29234.0,1.04457758]
["bitfinex","BTCUSD",1609481034428,0.0006,29235.0,29234.0,1.02497759]
["bitfinex","BTCUSD",1609481034623,0.0006,29235.0,29234.0,1.04457758]
["bitfinex","BTCUSD",1609481035425,0.0006,29235.0,29234.0,1.20457758]
["bitfinex","BTCUSD",1609481036228,0.0006,29241.0,29234.0,1.20457758]
["bitfinex","BTCUSD",1609481036434,0.97533291,29239.0,29235.0,2.15]
["bitfinex","BTCUSD",1609481036826,0.97533291,29239.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481037128,0.97033291,29239.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481037531,0.97033291,29239.0,29236.0,0.02495509]
["bitfinex","BTCUSD",1609481037828,0.97033291,29239.0,29237.0,0.01959999]
["bitfinex","BTCUSD",1609481038029,0.145,29238.0,29237.0,0.01959999]
["bitfinex","BTCUSD",1609481038227,0.14,29238.0,29237.0,0.01959999]
["bitfinex","BTCUSD",1609481038645,1.11033291,29238.0,29236.0,0.02495509]
["bitfinex","BTCUSD",1609481038847,0.97033291,29240.0,29237.0,1.0]
["bitfinex","BTCUSD",1609481039044,0.97033291,29240.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481039544,0.97066817,29240.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481039747,0.97033291,29239.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481039943,1.11533291,29239.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481040145,0.145,29239.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481040446,0.00128379,29243.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481040447,0.00068379,29243.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481040651,0.97033291,29242.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481041548,0.97033291,29242.0,29239.0,0.01959999]
["bitfinex","BTCUSD",1609481042755,0.97033291,29242.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609481043053,0.96533291,29242.0,29240.0,0.02493256]
["bitfinex","BTCUSD",1609481043250,0.14,29241.0,29240.0,0.02493256]
["bitfinex","BTCUSD",1609481043536,1.10533291,29241.0,29240.0,0.02493256]
["bitfinex","BTCUSD",1609481043936,0.14,29241.0,29240.0,0.0605993]
["bitfinex","BTCUSD",1609481044240,0.16,29245.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481044439,1.32757891,29244.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481044741,0.362246,29242.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481044936,0.195,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481045134,1.012246,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481045337,0.362246,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481045537,0.36,29245.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481045742,0.8,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481045991,2.29757891,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481046195,1.49757891,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481046393,1.49257891,29241.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481047190,1.49257891,29241.0,29240.0,0.03599931]
["bitfinex","BTCUSD",1609481047994,1.48802294,29241.0,29240.0,0.03599931]
["bitfinex","BTCUSD",1609481048792,1.47802294,29241.0,29240.0,0.03599931]
["bitfinex","BTCUSD",1609481049598,0.46416241,29246.0,29240.0,0.0555993]
["bitfinex","BTCUSD",1609481049824,0.46416241,29246.0,29240.0,0.05959931]
["bitfinex","BTCUSD",1609481050022,1.42449532,29246.0,29240.0,0.05959931]
["bitfinex","BTCUSD",1609481050524,0.46416241,29246.0,29240.0,0.05959931]
["bitfinex","BTCUSD",1609481050726,0.79098649,29241.0,29240.0,0.05959931]
["bitfinex","BTCUSD",1609481052124,0.79098649,29241.0,29240.0,0.57189931]
["bitfinex","BTCUSD",1609481052324,0.79098649,29241.0,29240.0,0.74815477]
["bitfinex","BTCUSD",1609481052524,0.79098649,29241.0,29240.0,0.57189931]
["bitfinex","BTCUSD",1609481053931,0.79098649,29241.0,29240.0,0.74815477]
["bitfinex","BTCUSD",1609481054126,0.79098649,29241.0,29240.0,0.57189931]
["bitfinex","BTCUSD",1609481054331,0.79098649,29241.0,29240.0,0.74815477]
["bitfinex","BTCUSD",1609481054530,0.79098649,29241.0,29240.0,1.74815477]
["bitfinex","BTCUSD",1609481054731,0.79098649,29241.0,29240.0,1.57189931]
["bitfinex","BTCUSD",1609481055975,0.79098649,29241.0,29240.0,1.76372902]
["bitfinex","BTCUSD",1609481056578,0.79098649,29241.0,29240.0,1.84602136]
["bitfinex","BTCUSD",1609481056774,0.79098649,29241.0,29240.0,2.02227682]
["bitfinex","BTCUSD",1609481056974,0.79098649,29241.0,29240.0,1.84602136]
["bitfinex","BTCUSD",1609481057173,0.79098649,29241.0,29240.0,1.82642137]
["bitfinex","BTCUSD",1609481057579,0.79098649,29241.0,29240.0,0.82642137]
["bitfinex","BTCUSD",1609481057775,0.49098649,29241.0,29240.0,0.82642137]
["bitfinex","BTCUSD",1609481057978,0.49098649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481059578,0.49098649,29241.0,29240.0,1.85926903]
["bitfinex","BTCUSD",1609481059778,0.49098649,29241.0,29240.0,2.15926903]
["bitfinex","BTCUSD",1609481060676,0.49098649,29241.0,29240.0,1.85926903]
["bitfinex","BTCUSD",1609481065905,0.49098649,29241.0,29240.0,1.95926903]
["bitfinex","BTCUSD",1609481066506,0.49098649,29241.0,29240.0,2.15926903]
["bitfinex","BTCUSD",1609481067627,0.49098649,29241.0,29240.0,1.95926903]
["bitfinex","BTCUSD",1609481068325,0.49098649,29241.0,29240.0,2.15926903]
["bitfinex","BTCUSD",1609481068926,0.49098649,29241.0,29240.0,1.95926903]
["bitfinex","BTCUSD",1609481069134,1.4513194,29241.0,29240.0,1.74412903]
["bitfinex","BTCUSD",1609481069333,1.6663194,29241.0,29240.0,1.74412903]
["bitfinex","BTCUSD",1609481070029,0.70598649,29241.0,29240.0,1.74412903]
["bitfinex","BTCUSD",1609481070223,0.49098649,29241.0,29240.0,1.74412903]
["bitfinex","BTCUSD",1609481070629,0.49098649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481071132,1.89396541,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481071334,2.17396541,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481073709,2.17396541,29241.0,29240.0,0.82661744]
["bitfinex","BTCUSD",1609481074210,2.17396541,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481079230,0.77098649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481079430,0.49098649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481080130,0.85323249,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481080333,1.89396541,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481080535,1.2136325,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481080729,1.2036325,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481081131,2.15396541,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481082031,1.11323249,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481082338,0.47098649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481084753,0.47098649,29241.0,29240.0,1.04207903]
["bitfinex","BTCUSD",1609481085852,0.46598649,29241.0,29240.0,1.04207903]
["bitfinex","BTCUSD",1609481086755,0.46598649,29241.0,29240.0,1.14207903]
["bitfinex","BTCUSD",1609481087853,0.46598649,29241.0,29240.0,0.97362903]
["bitfinex","BTCUSD",1609481088351,0.46598649,29241.0,29240.0,0.84412903]
["bitfinex","BTCUSD",1609481088555,0.46598649,29241.0,29240.0,0.74412903]
["bitfinex","BTCUSD",1609481089461,0.46598649,29241.0,29240.0,1.02161903]
["bitfinex","BTCUSD",1609481089658,0.46598649,29241.0,29240.0,2.02978932]
["bitfinex","BTCUSD",1609481089966,0.46598649,29241.0,29240.0,2.6789809]
["bitfinex","BTCUSD",1609481090356,0.46598649,29241.0,29240.0,4.9789809]
["bitfinex","BTCUSD",1609481090857,0.46598649,29241.0,29240.0,5.49432766]
["bitfinex","BTCUSD",1609481091085,0.46598649,29241.0,29240.0,5.37092846]
["bitfinex","BTCUSD",1609481091286,0.46598649,29241.0,29240.0,2.894673]
["bitfinex","BTCUSD",1609481092291,0.46598649,29241.0,29240.0,2.5555817]
["bitfinex","BTCUSD",1609481093190,0.46598649,29241.0,29240.0,3.1555817]
["bitfinex","BTCUSD",1609481093388,0.46598649,29241.0,29240.0,3.27871881]
["bitfinex","BTCUSD",1609481093590,0.46598649,29241.0,29240.0,3.76786722]
["bitfinex","BTCUSD",1609481093891,0.46598649,29241.0,29240.0,2.99161176]
["bitfinex","BTCUSD",1609481094292,0.46598649,29241.0,29240.0,6.03746721]
["bitfinex","BTCUSD",1609481094496,0.46598649,29241.0,29240.0,5.72457426]
["bitfinex","BTCUSD",1609481094690,0.33761886,29241.0,29240.0,5.72457426]
["bitfinex","BTCUSD",1609481094897,0.32056013,29241.0,29240.0,6.31415667]
["bitfinex","BTCUSD",1609481095295,0.32056013,29241.0,29240.0,5.91415667]
["bitfinex","BTCUSD",1609481096096,0.32056013,29241.0,29240.0,6.03713449]
["bitfinex","BTCUSD",1609481097311,0.00032742,29245.0,29241.0,3.45]
["bitfinex","BTCUSD",1609481097511,0.02032742,29246.0,29243.0,0.0819314]
["bitfinex","BTCUSD",1609481097812,0.02032742,29246.0,29244.0,0.01959999]
["bitfinex","BTCUSD",1609481098011,0.02032742,29246.0,29245.0,3.61809802]
["bitfinex","BTCUSD",1609481098210,0.02,29246.0,29245.0,4.19809802]
["bitfinex","BTCUSD",1609481098607,0.02,29246.0,29245.0,5.19809802]
["bitfinex","BTCUSD",1609481101818,0.2504,29250.0,29247.0,3.45]
["bitfinex","BTCUSD",1609481102019,0.2468,29250.0,29248.0,1.0826497]
["bitfinex","BTCUSD",1609481102222,0.2434,29250.0,29249.0,0.17625546]
["bitfinex","BTCUSD",1609481102440,0.2434,29250.0,29249.0,4.03]
["bitfinex","BTCUSD",1609481102642,0.2434,29250.0,29249.0,4.41507881]
["bitfinex","BTCUSD",1609481102845,0.2434,29250.0,29249.0,5.37966045]
["bitfinex","BTCUSD",1609481103239,0.2434,29250.0,29249.0,5.55591591]
["bitfinex","BTCUSD",1609481104382,0.2434,29250.0,29249.0,5.515006]
["bitfinex","BTCUSD",1609481105181,0.2434,29250.0,29249.0,2.065006]
["bitfinex","BTCUSD",1609481105382,0.2434,29250.0,29249.0,1.9241689]
["bitfinex","BTCUSD",1609481105585,0.2384,29250.0,29249.0,1.74791344]
["bitfinex","BTCUSD",1609481105981,0.2334,29250.0,29249.0,1.74791344]
["bitfinex","BTCUSD",1609481106223,0.2334,29250.0,29249.0,2.43878107]
["bitfinex","BTCUSD",1609481106420,0.2334,29250.0,29249.0,1.85878107]
["bitfinex","BTCUSD",1609481106620,0.2334,29250.0,29249.0,1.20878107]
["bitfinex","BTCUSD",1609481106825,0.2334,29250.0,29249.0,1.0]
["bitfinex","BTCUSD",1609481107021,0.2334,29250.0,29249.0,3.65]
["bitfinex","BTCUSD",1609481107222,0.2334,29250.0,29249.0,4.23]
["bitfinex","BTCUSD",1609481107523,0.2334,29250.0,29249.0,4.40625546]
["bitfinex","BTCUSD",1609481108522,0.2334,29250.0,29249.0,1.75625546]
["bitfinex","BTCUSD",1609481108725,0.2334,29250.0,29249.0,1.58]
["bitfinex","BTCUSD",1609481109124,0.2334,29250.0,29249.0,1.0]
["bitfinex","BTCUSD",1609481109722,0.2334,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481111028,0.2334,29250.0,29249.0,2.52486665]
["bitfinex","BTCUSD",1609481111226,0.2334,29250.0,29249.0,2.74486665]
["bitfinex","BTCUSD",1609481111426,0.2334,29250.0,29249.0,1.24486665]
["bitfinex","BTCUSD",1609481112060,0.2334,29250.0,29249.0,2.19486665]
["bitfinex","BTCUSD",1609481112263,0.2334,29250.0,29249.0,2.36533665]
["bitfinex","BTCUSD",1609481113062,0.2334,29250.0,29249.0,1.41533665]
["bitfinex","BTCUSD",1609481113463,0.2334,29250.0,29249.0,1.24486665]
["bitfinex","BTCUSD",1609481115165,0.2334,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481116095,0.2334,29250.0,29249.0,1.77486665]
["bitfinex","BTCUSD",1609481116497,0.2334,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481116998,0.2334,29250.0,29249.0,1.82486665]
["bitfinex","BTCUSD",1609481117294,0.2334,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481117694,0.97413355,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481117900,0.97413355,29250.0,29249.0,1.57486665]
["bitfinex","BTCUSD",1609481118620,0.97413355,29250.0,29249.0,1.02486665]
["bitfinex","BTCUSD",1609481119019,0.97413355,29250.0,29249.0,1.23310391]
["bitfinex","BTCUSD",1609481119422,0.97413355,29250.0,29249.0,1.19228062]
["bitfinex","BTCUSD",1609481119615,1.14413355,29250.0,29249.0,1.19228062]
["bitfinex","BTCUSD",1609481119821,0.97413355,29250.0,29249.0,1.19228062]
["bitfinex","BTCUSD",1609481120118,0.97413355,29250.0,29249.0,2.49228062]
["bitfinex","BTCUSD",1609481121148,0.97413355,29250.0,29249.0,1.19228062]
["bitfinex","BTCUSD",1609481121849,0.97413355,29250.0,29249.0,1.74228062]
["bitfinex","BTCUSD",1609481122052,0.97413355,29250.0,29249.0,2.15728062]
["bitfinex","BTCUSD",1609481122250,0.0008,29252.0,29250.0,4.89650062]
["bitfinex","BTCUSD",1609481122251,0.00060996,29252.0,29250.0,4.89650062]
["bitfinex","BTCUSD",1609481122461,0.0006,29253.0,29252.0,4.79650062]
["bitfinex","BTCUSD",1609481122462,0.0004,29253.0,29252.0,4.79650062]
["bitfinex","BTCUSD",1609481122856,0.0004,29253.0,29252.0,4.96391578]
["bitfinex","BTCUSD",1609481123048,0.0004,29253.0,29252.0,5.54391578]
["bitfinex","BTCUSD",1609481123253,0.0004,29253.0,29252.0,2.31639896]
["bitfinex","BTCUSD",1609481123661,1.20884078,29259.0,29253.0,3.79650062]
["bitfinex","BTCUSD",1609481123861,0.23850787,29259.0,29255.0,1.01959999]
["bitfinex","BTCUSD",1609481124058,0.0006,29259.0,29256.0,0.04080923]
["bitfinex","BTCUSD",1609481124259,0.0006,29259.0,29255.0,1.06039858]
["bitfinex","BTCUSD",1609481124455,0.0006,29259.0,29256.0,0.6886]
["bitfinex","BTCUSD",1609481124654,0.0006,29259.0,29257.0,0.17]
["bitfinex","BTCUSD",1609481124964,0.0008,29267.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481124965,1.60273291,29267.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481125160,1.32257891,29266.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481125354,0.96033291,29265.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481125553,0.34,29264.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481125760,0.96033291,29263.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481125955,0.95533291,29263.0,29258.0,0.01459999]
["bitfinex","BTCUSD",1609481127074,0.95033291,29263.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481127871,0.94033291,29263.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481128076,0.14,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481128281,1.08033291,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481128475,1.44257891,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481128677,1.08033291,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481128980,0.502246,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481129179,0.362246,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481129783,0.00030903,29263.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481129984,0.362246,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609481130283,0.93533194,29262.0,29261.0,0.65159]
["bitfinex","BTCUSD",1609481130481,0.93457194,29262.0,29261.0,0.61736]
["bitfinex","BTCUSD",1609481130781,0.49006798,29262.0,29261.0,0.58313]
["bitfinex","BTCUSD",1609481131083,0.65830798,29262.0,29261.0,0.5489]
["bitfinex","BTCUSD",1609481131380,0.65716798,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481131679,0.64969798,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481132080,0.64855798,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481132275,0.83983398,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481132698,1.77440592,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481132907,1.77368592,29262.0,29261.0,0.50331]
["bitfinex","BTCUSD",1609481133115,2.29346404,29262.0,29258.0,0.04082436]
["bitfinex","BTCUSD",1609481133408,3.761996,29259.0,29258.0,0.04082436]
["bitfinex","BTCUSD",1609481133677,4.69656794,29259.0,29255.0,0.04087845]
["bitfinex","BTCUSD",1609481133875,0.362226,29256.0,29254.0,0.04090291]
["bitfinex","BTCUSD",1609481134072,2.18457194,29255.0,29254.0,0.04090291]
["bitfinex","BTCUSD",1609481134274,2.98679794,29255.0,29252.0,0.20855483]
["bitfinex","BTCUSD",1609481134465,1.29679794,29254.0,29252.0,0.20855483]
["bitfinex","BTCUSD",1609481134675,0.362226,29254.0,29253.0,0.0409173]
["bitfinex","BTCUSD",1609481134868,1.60679794,29254.0,29253.0,0.0409173]
["bitfinex","BTCUSD",1609481135068,1.29679794,29254.0,29253.0,0.0409173]
["bitfinex","BTCUSD",1609481135271,1.29679794,29254.0,29252.0,0.04092158]
["bitfinex","BTCUSD",1609481135469,1.29710003,29254.0,29253.0,0.02483726]
["bitfinex","BTCUSD",1609481135667,1.54210003,29254.0,29253.0,0.02483726]
["bitfinex","BTCUSD",1609481135968,0.607226,29254.0,29253.0,0.02483726]
["bitfinex","BTCUSD",1609481136200,1.29679794,29254.0,29253.0,0.02483726]
["bitfinex","BTCUSD",1609481137474,0.00030209,29255.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481137674,0.17030209,29257.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481138497,0.362226,29256.0,29253.0,0.08054926]
["bitfinex","BTCUSD",1609481138693,0.36252809,29256.0,29253.0,0.08054926]
["bitfinex","BTCUSD",1609481139598,0.36252809,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481139996,0.36252809,29256.0,29253.0,0.08055555]
["bitfinex","BTCUSD",1609481140496,0.36252809,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481141298,0.36252809,29256.0,29253.0,0.08055664]
["bitfinex","BTCUSD",1609481141697,0.00030209,29256.0,29253.0,0.08055664]
["bitfinex","BTCUSD",1609481141906,0.362226,29255.0,29253.0,0.08055664]
["bitfinex","BTCUSD",1609481142412,0.362226,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481143007,0.36252809,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481144618,1.29710003,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481144814,0.22,29255.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481145013,1.912226,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481145818,0.362226,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481146020,1.29679794,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481146217,1.48679794,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481146717,1.452226,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481146919,0.552226,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481147114,1.29679794,29254.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481147718,0.362226,29254.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481148219,0.00030209,29256.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481148417,0.362226,29255.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481148701,0.17030209,29257.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481148888,0.36252809,29256.0,29253.0,0.05426815]
["bitfinex","BTCUSD",1609481149489,0.36252809,29256.0,29253.0,0.03966816]
["bitfinex","BTCUSD",1609481149691,1.29710003,29256.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481149892,1.17,29255.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481150088,1.532226,29255.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481150296,0.567226,29255.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481152594,0.362226,29255.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481152793,0.17030209,29257.0,29254.0,0.01459999]
["bitfinex","BTCUSD",1609481153109,0.17030209,29257.0,29255.0,0.6826]
["bitfinex","BTCUSD",1609481153303,0.00030209,29257.0,29255.0,0.6826]
["bitfinex","BTCUSD",1609481153505,0.463,29258.0,29255.0,0.6826]
["bitfinex","BTCUSD",1609481154518,0.463,29258.0,29255.0,0.72339301]
["bitfinex","BTCUSD",1609481156813,1.29679794,29257.0,29255.0,0.72339301]
["bitfinex","BTCUSD",1609481157010,1.19457194,29256.0,29255.0,0.72339301]
["bitfinex","BTCUSD",1609481157207,1.55679794,29256.0,29255.0,0.04079301]
["bitfinex","BTCUSD",1609481157416,1.55679794,29256.0,29254.0,0.04083459]
["bitfinex","BTCUSD",1609481157716,0.592226,29255.0,29253.0,0.08050887]
["bitfinex","BTCUSD",1609481157906,0.23030209,29255.0,29253.0,0.08050887]
["bitfinex","BTCUSD",1609481158114,0.00030209,29255.0,29254.0,0.04083204]
["bitfinex","BTCUSD",1609481158507,0.463,29258.0,29254.0,0.04083204]
["bitfinex","BTCUSD",1609481158733,0.362226,29256.0,29254.0,0.2080225]
["bitfinex","BTCUSD",1609481158932,0.19,29255.0,29254.0,0.2080225]
["bitfinex","BTCUSD",1609481159138,0.00030209,29256.0,29254.0,0.52669999]
["bitfinex","BTCUSD",1609481159539,0.463,29258.0,29254.0,0.52669999]
["bitfinex","BTCUSD",1609481160833,0.00030209,29257.0,29254.0,0.52669999]
["bitfinex","BTCUSD",1609481161236,0.00030209,29257.0,29254.0,0.56755475]
["bitfinex","BTCUSD",1609481161533,0.463,29258.0,29254.0,0.56755475]
["bitfinex","BTCUSD",1609481161836,1.39757194,29258.0,29254.0,0.56755475]
["bitfinex","BTCUSD",1609481162036,0.00030209,29257.0,29254.0,0.56755475]
["bitfinex","BTCUSD",1609481162238,0.00030209,29257.0,29255.0,0.20821038]
["bitfinex","BTCUSD",1609481162537,0.68600209,29263.0,29255.0,0.20821038]
["bitfinex","BTCUSD",1609481162733,0.362226,29260.0,29255.0,0.20821038]
["bitfinex","BTCUSD",1609481162941,0.362226,29258.0,29256.0,0.04085961]
["bitfinex","BTCUSD",1609481163136,1.29679794,29258.0,29256.0,0.04085961]
["bitfinex","BTCUSD",1609481163538,1.29710003,29258.0,29256.0,0.04085961]
["bitfinex","BTCUSD",1609481163757,0.22,29257.0,29256.0,0.04085961]
["bitfinex","BTCUSD",1609481163956,0.36252809,29258.0,29256.0,0.04085961]
["bitfinex","BTCUSD",1609481164160,0.36252809,29258.0,29255.0,0.2082037]
["bitfinex","BTCUSD",1609481164757,0.36252809,29258.0,29256.0,0.01482965]
["bitfinex","BTCUSD",1609481165257,0.00030209,29258.0,29256.0,0.01482965]
["bitfinex","BTCUSD",1609481165462,0.19,29259.0,29256.0,0.05568527]
["bitfinex","BTCUSD",1609481165657,0.19,29259.0,29256.0,0.22292479]
["bitfinex","BTCUSD",1609481165962,0.362226,29260.0,29256.0,0.05568527]
["bitfinex","BTCUSD",1609481166597,0.362226,29260.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481168895,1.29679794,29260.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481169098,0.84,29259.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481169399,1.202226,29259.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481169796,2.13679794,29259.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481169997,1.48679794,29259.0,29258.0,0.512]
["bitfinex","BTCUSD",1609481171000,1.48679794,29259.0,29258.0,0.52682836]
["bitfinex","BTCUSD",1609481172823,1.48531365,29259.0,29258.0,0.52682836]
["bitfinex","BTCUSD",1609481173420,1.48531365,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481173624,1.71968365,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481174427,1.75315177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481175034,1.95315177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481175227,2.20815177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481176634,2.00815177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481179883,1.99815177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481181532,2.19815177,29259.0,29258.0,0.01482836]
["bitfinex","BTCUSD",1609481181933,1.99815177,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481182431,2.19815177,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481186676,2.18315177,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481190389,3.29518172,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481190839,2.26855178,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481191025,2.5893548,29259.0,29258.0,0.01527558]
["bitfinex","BTCUSD",1609481191325,3.3008023,29259.0,29246.0,0.04051153]
["bitfinex","BTCUSD",1609481191526,0.562226,29255.0,29246.0,0.04051153]
["bitfinex","BTCUSD",1609481191829,0.362226,29247.0,29245.0,0.20627176]
["bitfinex","BTCUSD",1609481192028,0.362226,29246.0,29245.0,0.04056996]
["bitfinex","BTCUSD",1609481193921,0.362226,29246.0,29244.0,0.04060641]
["bitfinex","BTCUSD",1609481194123,0.362226,29245.0,29244.0,0.04060641]
["bitfinex","BTCUSD",1609481194329,0.580366,29245.0,29244.0,0.04060641]
["bitfinex","BTCUSD",1609481196020,0.565366,29245.0,29244.0,0.04060641]
["bitfinex","BTCUSD",1609481197054,0.565366,29245.0,29244.0,0.05247698]
["bitfinex","BTCUSD",1609481197456,0.565366,29245.0,29244.0,0.24358514]
["bitfinex","BTCUSD",1609481199960,0.565366,29245.0,29244.0,0.20297873]
["bitfinex","BTCUSD",1609481201863,0.555366,29245.0,29244.0,0.20297873]
["bitfinex","BTCUSD",1609481204485,0.555366,29245.0,29244.0,0.28421358]
["bitfinex","BTCUSD",1609481205384,0.550366,29245.0,29244.0,0.28421358]
["bitfinex","BTCUSD",1609481208864,0.695366,29245.0,29244.0,0.28421358]
["bitfinex","BTCUSD",1609481210760,0.685366,29245.0,29244.0,0.28421358]
["bitfinex","BTCUSD",1609481211895,0.685366,29245.0,29244.0,0.20297873]
["bitfinex","BTCUSD",1609481219625,0.77076601,29245.0,29244.0,0.20297873]
["bitfinex","BTCUSD",1609481221332,0.77076601,29245.0,29244.0,0.32495254]
["bitfinex","BTCUSD",1609481224002,0.77076601,29245.0,29244.0,0.20297873]
["bitfinex","BTCUSD",1609481224201,0.77076601,29245.0,29244.0,0.32495041]
["bitfinex","BTCUSD",1609481224400,0.685366,29245.0,29244.0,0.32495041]
["bitfinex","BTCUSD",1609481226201,0.467226,29245.0,29244.0,0.32495041]
["bitfinex","BTCUSD",1609481226865,0.467226,29245.0,29244.0,0.49037847]
["bitfinex","BTCUSD",1609481227069,0.6909,29249.0,29244.0,1.17500047]
["bitfinex","BTCUSD",1609481227274,0.28160182,29255.0,29245.0,0.31060406]
["bitfinex","BTCUSD",1609481227577,0.28160182,29255.0,29248.0,0.045162]
["bitfinex","BTCUSD",1609481227776,0.28160182,29255.0,29247.0,0.08127733]
["bitfinex","BTCUSD",1609481227777,0.28160182,29255.0,29253.0,0.04059694]
["bitfinex","BTCUSD",1609481227968,0.4511,29259.0,29253.0,0.05519693]
["bitfinex","BTCUSD",1609481227969,0.362232,29254.0,29253.0,0.05519693]
["bitfinex","BTCUSD",1609481228178,0.14,29254.0,29253.0,0.14086029]
["bitfinex","BTCUSD",1609481228372,0.362232,29257.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609481228566,0.45140182,29259.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609481228764,0.16,29258.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609481228974,0.16030182,29258.0,29255.0,0.04514]
["bitfinex","BTCUSD",1609481229271,0.00030182,29258.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609481229465,0.00030182,29258.0,29255.0,0.045138]
["bitfinex","BTCUSD",1609481229667,0.362232,29257.0,29254.0,0.5121]
["bitfinex","BTCUSD",1609481229871,0.4511,29259.0,29256.0,0.04055542]
["bitfinex","BTCUSD",1609481230067,0.36253382,29258.0,29256.0,0.04055542]
["bitfinex","BTCUSD",1609481230904,0.36253382,29258.0,29255.0,0.05236515]
["bitfinex","BTCUSD",1609481231401,0.36253382,29258.0,29255.0,0.0118641]
["bitfinex","BTCUSD",1609481232500,0.362232,29256.0,29255.0,0.0118641]
["bitfinex","BTCUSD",1609481232696,0.362232,29257.0,29255.0,0.0118641]
["bitfinex","BTCUSD",1609481232897,0.362232,29256.0,29255.0,0.0118641]
["bitfinex","BTCUSD",1609481236018,0.362232,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481237518,0.607232,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481237921,1.74180394,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481238228,1.57527206,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481238430,1.99027206,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481238821,1.79027206,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481239054,3.14051531,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481239253,3.34051531,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481239445,3.01971229,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481239844,3.76251229,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481240348,4.02974228,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481240541,4.3505453,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481240747,4.02974228,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481241045,4.3505453,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481241343,2.73307206,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481241606,3.0002913,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481242402,2.06571936,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481242600,3.0002913,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481242800,2.9952913,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481243500,2.06071936,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481243699,2.05571936,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481243903,2.14111937,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481244101,3.07569131,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481244305,2.13611937,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481244504,1.83543201,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481245530,1.86890013,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481246530,1.63543201,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481249040,2.57000395,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481249430,2.60347207,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481250854,2.80347207,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481251057,2.60347207,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481251553,2.80347207,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481251853,2.90727676,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481252456,2.80347207,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481253993,1.66890013,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481254990,1.63543201,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481255188,1.66890013,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481257135,2.6997455,29256.0,29255.0,0.01219058]
["bitfinex","BTCUSD",1609481258841,3.63431744,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481259038,2.6997455,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481259238,3.63431744,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481260772,3.60084932,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481261379,3.63431744,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481261575,3.83431744,29256.0,29255.0,0.01043058]
["bitfinex","BTCUSD",1609481262675,3.83431744,29256.0,29255.0,0.00645058]
["bitfinex","BTCUSD",1609481267805,3.83431744,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481268914,3.63431744,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481269141,3.83431744,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481270340,3.60084932,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481270741,3.63431744,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481272780,2.6997455,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481272984,3.83431744,29256.0,29255.0,0.01104298]
["bitfinex","BTCUSD",1609481273387,1.13457194,29255.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481273583,0.362232,29251.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481273786,2.29762701,29250.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481274084,2.69262701,29250.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481274481,0.84262701,29250.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481275181,1.79262701,29250.0,29249.0,0.04052789]
["bitfinex","BTCUSD",1609481275480,1.79262701,29250.0,29249.0,0.06540007]
["bitfinex","BTCUSD",1609481275680,0.84262701,29250.0,29249.0,0.06540007]
["bitfinex","BTCUSD",1609481275880,0.84262701,29250.0,29249.0,0.06040007]
["bitfinex","BTCUSD",1609481276082,0.84262701,29250.0,29249.0,0.22620058]
["bitfinex","BTCUSD",1609481277215,2.19262701,29250.0,29249.0,0.22620058]
["bitfinex","BTCUSD",1609481277419,0.84262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481279021,1.04262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481279221,1.79262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481279418,1.59262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481280623,0.84262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481281221,1.69262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481282123,0.84262701,29250.0,29249.0,0.02487218]
["bitfinex","BTCUSD",1609481282529,0.757227,29250.0,29249.0,0.09030024]
["bitfinex","BTCUSD",1609481282730,0.362227,29250.0,29249.0,0.09030024]
["bitfinex","BTCUSD",1609481283150,0.00030182,29252.0,29249.0,2.11620989]
["bitfinex","BTCUSD",1609481283348,0.46610182,29253.0,29250.0,0.40542806]
["bitfinex","BTCUSD",1609481283542,0.46610182,29253.0,29251.0,0.12558706]
["bitfinex","BTCUSD",1609481283849,0.46610182,29253.0,29252.0,1.67558206]
["bitfinex","BTCUSD",1609481284104,0.4658,29253.0,29252.0,2.02600332]
["bitfinex","BTCUSD",1609481284310,0.4658,29253.0,29252.0,2.53810332]
["bitfinex","BTCUSD",1609481284493,0.4658,29253.0,29252.0,2.70331332]
["bitfinex","BTCUSD",1609481284999,0.4658,29253.0,29252.0,2.71188786]
["bitfinex","BTCUSD",1609481286197,0.4658,29253.0,29252.0,1.09667786]
["bitfinex","BTCUSD",1609481288297,0.4658,29253.0,29252.0,0.91167786]
["bitfinex","BTCUSD",1609481288916,0.4658,29253.0,29252.0,0.8462498]
["bitfinex","BTCUSD",1609481289119,0.4658,29253.0,29252.0,0.91167786]
["bitfinex","BTCUSD",1609481289319,0.4658,29253.0,29252.0,0.7462566]
["bitfinex","BTCUSD",1609481289516,0.4658,29253.0,29252.0,0.68082854]
["bitfinex","BTCUSD",1609481293719,0.4658,29253.0,29252.0,0.7462566]
["bitfinex","BTCUSD",1609481294539,0.4658,29253.0,29252.0,0.68082854]
["bitfinex","BTCUSD",1609481296442,0.4508,29253.0,29252.0,0.68082854]
["bitfinex","BTCUSD",1609481296649,0.4408,29253.0,29252.0,0.68082854]
["bitfinex","BTCUSD",1609481299159,0.4408,29253.0,29252.0,0.7462566]
["bitfinex","BTCUSD",1609481299350,0.4408,29253.0,29252.0,0.58082854]
["bitfinex","BTCUSD",1609481301050,0.803027,29253.0,29252.0,0.54552487]
["bitfinex","BTCUSD",1609481301976,1.853027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481302177,2.128027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481302970,3.028027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481303379,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481303873,4.16259894,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481304872,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481306372,4.16259894,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481306881,4.19606706,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481307177,4.51687008,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481307394,5.22620986,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481307595,5.54701288,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481307794,5.22620986,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481308594,5.54701288,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481309196,5.22620986,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481311698,3.26149512,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481312004,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481312805,3.828027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481313016,3.86149512,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481313419,3.828027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481314184,3.86149512,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481316818,3.26149512,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481317220,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481317721,3.26149512,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481317919,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481318617,3.778027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481320020,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481321626,3.028027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481322127,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481325679,3.828027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481327303,4.85852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481328502,4.25852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481329752,4.05852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481331048,4.25852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481331250,4.05852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481331454,4.25852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481331649,4.05852109,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481335989,3.028027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481336192,5.34736417,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481336593,5.61464125,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481337299,5.29383823,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481337513,6.14383823,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481337721,5.94383823,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481338115,6.14383823,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481338520,6.14592054,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481339111,5.49592054,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481339319,5.49383823,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481340221,5.4959204,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481341015,4.56134846,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481341717,4.55926629,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481342516,4.35926629,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481343336,4.52579817,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481343531,3.49530408,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481344741,3.228027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481345245,3.028027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481345648,2.128027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481346444,2.123027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481347341,3.073027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481348244,3.053027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481348444,2.103027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481350169,2.20413491,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481350463,2.103027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481351562,2.853027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481351762,2.103027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481352362,2.753027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481353267,2.853027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481353464,2.103027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481354885,2.098027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481355787,4.06291738,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481356094,3.32486356,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481356388,5.1094355,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481356887,4.14139544,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481357184,3.49139544,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481357988,2.261077,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481358194,3.048027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481359999,5.21291738,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481360400,4.27834544,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481362120,3.248027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481363021,3.048027,29253.0,29252.0,0.03342487]
["bitfinex","BTCUSD",1609481363224,3.043027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481365824,3.243027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481369745,2.293027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481370347,2.093027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481371152,5.22343327,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481371453,4.193027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481372254,5.22343327,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481373369,4.193027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481373772,2.293027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481374074,3.183027,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481374622,4.24690139,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481375018,4.24898388,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481376516,4.21551576,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481376917,4.24898388,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481379731,4.21551576,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481379933,4.91551576,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481380136,4.21551576,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481380334,4.24898388,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481382436,4.21551576,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481383036,4.24898388,29253.0,29252.0,0.15274787]
["bitfinex","BTCUSD",1609481383837,4.24898388,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481384759,4.21551576,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481385259,4.24898388,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481385660,4.21551576,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481389885,5.11551576,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481390088,5.14898388,29253.0,29252.0,0.15184987]
["bitfinex","BTCUSD",1609481390292,0.32080302,29252.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481390500,0.562227,29249.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481390803,4.09762701,29245.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481390998,6.06260522,29245.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481391190,7.09607334,29245.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481391395,7.56343574,29245.0,29244.0,0.2]
["bitfinex","BTCUSD",1609481391792,4.38457194,29244.0,29235.0,0.08105403]
["bitfinex","BTCUSD",1609481392034,0.362227,29239.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481392234,0.362227,29235.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481392429,2.512227,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481392625,2.917227,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481394432,3.23803002,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481396222,3.56803002,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481401049,1.41803002,29233.0,29232.0,0.06562806]
["bitfinex","BTCUSD",1609481401247,1.41803002,29233.0,29232.0,0.06522805]
["bitfinex","BTCUSD",1609481401454,0.767227,29233.0,29232.0,0.06522805]
["bitfinex","BTCUSD",1609481402451,0.362227,29233.0,29232.0,0.06522805]
["bitfinex","BTCUSD",1609481402652,0.2923,29237.0,29232.0,0.12546605]
["bitfinex","BTCUSD",1609481402866,0.32080302,29245.0,29236.0,0.05062806]
["bitfinex","BTCUSD",1609481403061,0.362227,29244.0,29240.0,0.05062806]
["bitfinex","BTCUSD",1609481403707,1.1742,29246.0,29241.0,0.11082906]
["bitfinex","BTCUSD",1609481403911,1.1742,29246.0,29243.0,0.01459999]
["bitfinex","BTCUSD",1609481403912,0.362227,29245.0,29243.0,0.01459999]
["bitfinex","BTCUSD",1609481404108,0.362227,29245.0,29244.0,1.05062806]
["bitfinex","BTCUSD",1609481404820,1.6545,29254.0,29244.0,2.760189]
["bitfinex","BTCUSD",1609481405131,0.362227,29253.0,29249.0,0.5122]
["bitfinex","BTCUSD",1609481405319,0.362227,29253.0,29250.0,0.01459999]
["bitfinex","BTCUSD",1609481405624,0.362227,29253.0,29250.0,0.24236999]
["bitfinex","BTCUSD",1609481406023,0.3601808,29253.0,29250.0,0.24236999]
["bitfinex","BTCUSD",1609481406220,0.3601808,29253.0,29251.0,1.0]
["bitfinex","BTCUSD",1609481406525,0.3601808,29253.0,29250.0,0.01459999]
["bitfinex","BTCUSD",1609481408166,0.3601808,29253.0,29249.0,0.5122]
["bitfinex","BTCUSD",1609481408465,0.3601808,29253.0,29250.0,0.01459999]
["bitfinex","BTCUSD",1609481408966,0.3601808,29253.0,29250.0,1.0]
["bitfinex","BTCUSD",1609481409168,0.3601808,29253.0,29250.0,1.01459999]
["bitfinex","BTCUSD",1609481409367,0.3601808,29253.0,29250.0,1.0]
["bitfinex","BTCUSD",1609481411370,2.162227,29251.0,29250.0,1.0]
["bitfinex","BTCUSD",1609481411674,0.362228,29250.0,29248.0,0.6829]
["bitfinex","BTCUSD",1609481411874,0.362228,29250.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481412077,0.362228,29248.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481412474,0.362228,29247.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481413590,0.362228,29247.0,29242.0,0.6829]
["bitfinex","BTCUSD",1609481414689,0.362228,29247.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481416594,0.362228,29247.0,29242.0,0.6829]
["bitfinex","BTCUSD",1609481416997,0.362228,29247.0,29243.0,0.01459999]
["bitfinex","BTCUSD",1609481417197,0.362228,29247.0,29242.0,0.6829]
["bitfinex","BTCUSD",1609481417596,0.362228,29247.0,29242.0,0.69749999]
["bitfinex","BTCUSD",1609481418438,0.362228,29247.0,29242.0,0.6829]
["bitfinex","BTCUSD",1609481419504,0.362228,29247.0,29242.0,0.66492401]
["bitfinex","BTCUSD",1609481420696,0.362228,29247.0,29243.0,0.01459999]
["bitfinex","BTCUSD",1609481424726,0.362228,29247.0,29242.0,0.66492401]
["bitfinex","BTCUSD",1609481424928,0.362228,29247.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481426737,0.362228,29245.0,29244.0,0.01248231]
["bitfinex","BTCUSD",1609481428355,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481434480,1.262228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481434683,1.447228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481435988,0.547228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481436183,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481442010,0.44762801,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481442411,0.44762801,29245.0,29244.0,0.12359096]
["bitfinex","BTCUSD",1609481443015,2.4283623,29245.0,29244.0,0.12359096]
["bitfinex","BTCUSD",1609481443216,2.8183623,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481443425,5.0683623,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481444020,5.31223939,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481444222,5.27877127,29245.0,29244.0,0.12201116]
["bitfinex","BTCUSD",1609481444854,2.82460774,29245.0,29244.0,0.12201116]
["bitfinex","BTCUSD",1609481445052,3.02460774,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481445350,4.60807586,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481445555,4.60599401,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481445755,3.5777124,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481445952,3.57354881,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481446151,3.89435183,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481446352,4.24435183,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481446555,2.74397989,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481446751,2.62317687,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481446953,3.65356118,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481447155,4.570465,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481447356,6.470465,29245.0,29244.0,0.1228421]
["bitfinex","BTCUSD",1609481447566,6.30393312,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481447761,6.50393312,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481448582,6.50393312,29245.0,29244.0,0.12250357]
["bitfinex","BTCUSD",1609481448788,6.50601237,29245.0,29244.0,0.12250357]
["bitfinex","BTCUSD",1609481448982,6.77337275,29245.0,29244.0,0.12250357]
["bitfinex","BTCUSD",1609481449183,6.77337275,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481450121,6.77129235,29245.0,29244.0,0.12165211]
["bitfinex","BTCUSD",1609481451221,6.77129235,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481451818,7.40989235,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481452079,7.40989235,29245.0,29244.0,0.12186754]
["bitfinex","BTCUSD",1609481452278,6.77129235,29245.0,29244.0,0.12186754]
["bitfinex","BTCUSD",1609481452479,4.87129235,29245.0,29244.0,0.12186754]
["bitfinex","BTCUSD",1609481453279,6.12129235,29245.0,29244.0,0.12186754]
["bitfinex","BTCUSD",1609481453483,4.87129235,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481454185,5.91921276,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481454878,4.96884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481455279,5.81884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481457411,4.96884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481458111,5.81884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481461013,4.96884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481463160,3.91884082,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481463561,1.30498839,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481464073,0.752228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481464375,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481466569,0.362228,29245.0,29244.0,0.12032912]
["bitfinex","BTCUSD",1609481467902,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481468103,1.862228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481468295,2.137228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481469698,0.637228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481470002,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481476477,0.362228,29245.0,29244.0,0.12032912]
["bitfinex","BTCUSD",1609481477379,0.362228,29245.0,29244.0,0.02032912]
["bitfinex","BTCUSD",1609481480397,1.162228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481480595,0.577228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481480796,0.362228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481482948,0.962228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481483148,1.147228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481483445,0.547228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481484544,0.362228,29245.0,29244.0,0.01532912]
["bitfinex","BTCUSD",1609481485905,0.362228,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481486911,1.112228,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481487115,1.36262801,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481487918,4.26262801,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481488115,5.09300134,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481488417,5.76800134,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481489010,5.96800134,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481489832,5.76800134,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481490032,6.7518414,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481490628,7.4156414,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481491430,6.46526946,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481494914,6.78607248,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481498961,6.7964851,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481499158,6.99232005,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481500161,3.0284786,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481500357,2.70767558,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481500559,2.7118394,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481500759,2.70559183,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481501759,1.95430919,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481502055,1.27930919,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481502655,1.97930919,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481503884,1.27930919,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481504083,1.57930919,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481504983,1.577228,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481505682,2.477228,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481505986,1.577228,29245.0,29244.0,0.02032901]
["bitfinex","BTCUSD",1609481506387,1.577228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481507288,1.89803102,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481507691,2.727228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481509322,3.04803102,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481509873,2.727228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481511173,1.577228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481511571,2.727228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481513416,1.577228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481514516,2.477228,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481514817,2.47930879,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481515617,1.57930879,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481516619,2.42930879,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481517018,1.57930879,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481518259,2.60968761,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481518459,4.50968761,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481518662,4.83049063,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481519158,4.50968761,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481519357,4.51385008,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481519556,2.61385008,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481520056,2.61176929,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481520254,2.93257231,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481520456,3.58257231,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481520858,3.58881643,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481521587,2.93881643,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481521790,2.61385094,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481523893,1.58347212,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481524093,0.83347212,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481525103,0.83763494,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481525606,0.83139082,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481527438,0.83347481,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481528239,0.53347481,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481528441,0.36847481,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481531137,0.45387482,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481533368,1.10387482,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481533569,1.27387482,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481533967,1.30734294,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481534166,0.65734294,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481535271,3.25734294,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481535471,3.99434294,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481536469,3.95462801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481537674,1.35462801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481537870,0.85462801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481538175,0.61762801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481539313,1.31762801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481539751,0.61762801,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481540148,0.66249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481542147,1.79596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481542376,2.00596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481542776,1.97249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481543276,2.00596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481543477,1.97249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481544680,2.00596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481546783,1.97249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481547181,2.00596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481547930,0.90596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481548131,1.65596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481548933,1.62249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481549234,1.65596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481551035,1.62249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481552056,2.80596191,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481552963,1.62249379,29245.0,29244.0,0.02007301]
["bitfinex","BTCUSD",1609481553161,2.22249379,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481553359,2.25596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481554166,2.22249379,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481555220,2.25596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481555620,1.65596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481555818,1.62249379,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481556219,1.65596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481556618,0.90596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481557021,1.90596191,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481557755,1.87249379,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481558857,0.87249379,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481559765,0.82762801,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481559961,2.07762801,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481561662,2.12199378,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481562262,0.82762801,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481563007,1.92199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481567140,0.87199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481567942,1.62199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481568640,0.87199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481568841,1.82199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481569038,0.87199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481570462,0.66199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481570858,1.46199714,29245.0,29244.0,0.01507301]
["bitfinex","BTCUSD",1609481571965,2.06199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481572160,2.21699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481572898,1.61699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481574597,0.81699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481575398,0.49199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481575899,1.24199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481576505,0.49199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481576800,1.19199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481577099,0.66699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481577499,0.70046526,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481577802,1.45046526,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481578041,1.41699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481578743,2.01699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481579345,0.66699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481580747,2.06699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481580944,2.20699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481581245,2.24046526,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481581772,2.20699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481586600,0.80699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481586799,0.66699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481587206,0.66199714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481587445,0.48699714,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481592146,0.40159713,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481593184,0.357228,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481593683,0.36347956,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481594983,0.36139508,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481595579,1.61139508,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481595777,1.89639508,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481597021,1.89847793,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481598313,0.64847793,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481598513,0.36347793,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481599315,0.36764428,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481599519,1.21764428,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481599716,1.44264428,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481600433,0.59264428,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481600635,0.36764428,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481601040,1.31801622,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481601247,2.54693179,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481601446,3.67148488,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481601637,6.83883688,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481602045,6.8792106,29245.0,29244.0,0.02032909]
["bitfinex","BTCUSD",1609481602683,1.47170842,29244.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609481602883,3.19393779,29243.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609481603076,1.59251144,29242.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609481603381,0.00624999,29239.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609481603691,0.20536476,29237.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609481603877,0.68724,29236.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481604184,0.36224,29234.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481604879,0.32080302,29233.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481605080,1.86224,29232.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481605276,2.61804302,29232.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481605879,0.79724,29232.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481607378,2.06224,29232.0,29231.0,0.00804877]
["bitfinex","BTCUSD",1609481607981,2.06224,29232.0,29231.0,0.00829316]
["bitfinex","BTCUSD",1609481609101,0.36224,29232.0,29231.0,0.00829316]
["bitfinex","BTCUSD",1609481609499,1.66224,29232.0,29231.0,0.00829316]
["bitfinex","BTCUSD",1609481611703,0.36224,29232.0,29231.0,0.00829316]
["bitfinex","BTCUSD",1609481611906,0.36224,29232.0,29231.0,0.00329316]
["bitfinex","BTCUSD",1609481612504,0.63224,29232.0,29231.0,0.00329316]
["bitfinex","BTCUSD",1609481614740,0.62724,29232.0,29231.0,0.00329316]
["bitfinex","BTCUSD",1609481614965,0.62724,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481619397,0.71264001,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481622003,0.62724,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481622900,0.71264001,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481623121,0.62724,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481625225,0.24851,29233.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481625424,0.362245,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481625827,0.18931,29233.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481626025,0.362245,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481626224,0.651615,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481626423,0.73701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481627132,1.68738695,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481627329,0.73701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481628229,1.38701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481632098,2.18701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481632529,1.38701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481633434,0.73701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481634333,1.58701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481635136,2.18701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481635536,1.58701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481637037,2.58701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481638038,1.58701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481640061,2.13701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481640465,1.58701501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481643074,0.58764501,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481643473,0.502245,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481644307,0.362245,29232.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481644510,0.32080302,29234.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481645053,0.4819,29235.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481645250,0.4819,29235.0,29232.0,0.072287]
["bitfinex","BTCUSD",1609481645446,0.362245,29234.0,29231.0,0.00829448]
["bitfinex","BTCUSD",1609481645844,0.362245,29234.0,29232.0,0.5126]
["bitfinex","BTCUSD",1609481647987,0.362245,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481648284,0.582245,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481649087,0.90304802,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481649686,0.582245,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481652990,1.432245,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481653228,0.90304802,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481655631,1.65304802,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481655939,4.14321802,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481656140,5.09358996,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481656328,3.84321802,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481656633,3.87876974,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481657285,4.87876974,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481657981,4.32876974,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481658584,4.29530162,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481659781,4.84530162,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481660471,4.32876974,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481663007,4.29530162,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481663210,2.19530162,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481663908,4.19530162,29234.0,29233.0,0.01080197]
["bitfinex","BTCUSD",1609481664207,4.29791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481664709,2.33137974,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481664908,2.93137974,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481665309,2.89791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481665808,3.44791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481666110,2.89791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481667411,2.93137974,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481667811,4.18137974,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481668441,3.18137974,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481668641,1.89791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481668843,2.89791162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481669945,2.80774162,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481670142,1.68761714,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481671042,1.6917831,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481672343,1.72525122,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481672647,1.72316762,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481672846,3.57353956,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481673048,4.60391667,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481673770,4.60391667,29234.0,29233.0,0.00600197]
["bitfinex","BTCUSD",1609481673771,6.25130667,29234.0,29233.0,0.00600197]
["bitfinex","BTCUSD",1609481674212,6.25339052,29234.0,29233.0,0.00600197]
["bitfinex","BTCUSD",1609481674908,6.46407338,29234.0,29233.0,0.00580197]
["bitfinex","BTCUSD",1609481675351,6.46407338,29234.0,29233.0,0.00531197]
["bitfinex","BTCUSD",1609481678986,6.53544571,29234.0,29233.0,0.00531197]
["bitfinex","BTCUSD",1609481679390,0.32080302,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481679589,4.27406672,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481679787,4.30753484,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481680093,4.31377319,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481680290,6.06136307,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481681690,6.06552128,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481682092,5.08168122,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481682295,4.04506576,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481682598,3.46326902,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481682796,3.338025,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481682993,3.01722198,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481683194,3.01306377,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481683439,3.010985,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481683834,3.01306375,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481684538,3.010985,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481686634,3.33178802,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481687263,3.010985,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481688465,3.09638501,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481692722,3.09846412,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481694824,3.41926714,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481696629,3.42342705,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481697229,3.42134794,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481697934,3.41926815,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481698746,3.10262605,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481698945,3.10054593,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481700349,3.09846574,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481700549,3.10054708,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481702163,3.01514707,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481702356,2.81080707,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481702658,1.36640707,29233.0,29232.0,0.06713]
["bitfinex","BTCUSD",1609481702857,0.36640707,29233.0,29232.0,0.06713]
["bitfinex","BTCUSD",1609481703061,0.362245,29233.0,29232.0,0.06713]
["bitfinex","BTCUSD",1609481703357,0.36432711,29233.0,29232.0,0.06713]
["bitfinex","BTCUSD",1609481703757,0.362245,29233.0,29232.0,0.06713]
["bitfinex","BTCUSD",1609481704174,0.362245,29233.0,29232.0,0.35713]
["bitfinex","BTCUSD",1609481704383,0.48398168,29235.0,29232.0,1.39955]
["bitfinex","BTCUSD",1609481704585,0.4819,29235.0,29233.0,0.1]
["bitfinex","BTCUSD",1609481704781,0.4819,29235.0,29234.0,0.28]
["bitfinex","BTCUSD",1609481704983,0.844145,29235.0,29234.0,0.28]
["bitfinex","BTCUSD",1609481705452,0.83622666,29235.0,29234.0,0.28]
["bitfinex","BTCUSD",1609481705653,0.47398166,29235.0,29234.0,0.472402]
["bitfinex","BTCUSD",1609481705851,0.4719,29235.0,29234.0,0.472402]
["bitfinex","BTCUSD",1609481706158,0.00208163,29236.0,29235.0,3.8310664]
["bitfinex","BTCUSD",1609481706354,0.00208079,29238.0,29235.0,4.075]
["bitfinex","BTCUSD",1609481706646,0.00208079,29238.0,29237.0,3.842988]
["bitfinex","BTCUSD",1609481706854,0.00208057,29242.0,29237.0,3.842988]
["bitfinex","BTCUSD",1609481707049,0.00208057,29242.0,29241.0,1.842344]
["bitfinex","BTCUSD",1609481707252,0.00624171,29244.0,29241.0,1.942344]
["bitfinex","BTCUSD",1609481707253,0.00624127,29244.0,29241.0,1.942344]
["bitfinex","BTCUSD",1609481707456,0.296,29247.0,29243.0,1.342325]
["bitfinex","BTCUSD",1609481707654,0.00623093,29250.0,29243.0,1.535175]
["bitfinex","BTCUSD",1609481707848,0.00207698,29250.0,29244.0,0.1]
["bitfinex","BTCUSD",1609481708153,0.362245,29249.0,29244.0,0.1]
["bitfinex","BTCUSD",1609481708547,0.36432201,29249.0,29244.0,0.1]
["bitfinex","BTCUSD",1609481708946,0.00207701,29249.0,29244.0,0.1]
["bitfinex","BTCUSD",1609481709150,0.00623094,29250.0,29245.0,0.704703]
["bitfinex","BTCUSD",1609481709344,0.00623094,29250.0,29245.0,0.7624]
["bitfinex","BTCUSD",1609481709662,0.1148,29245.0,29244.0,0.975408]
["bitfinex","BTCUSD",1609481709868,0.1148,29245.0,29244.0,1.165408]
["bitfinex","BTCUSD",1609481710061,0.1148,29245.0,29244.0,0.482308]
["bitfinex","BTCUSD",1609481710264,0.1148,29245.0,29244.0,0.382308]
["bitfinex","BTCUSD",1609481710464,0.1148,29245.0,29244.0,0.482308]
["bitfinex","BTCUSD",1609481710665,0.1148,29245.0,29244.0,0.382308]
["bitfinex","BTCUSD",1609481711669,0.477045,29245.0,29243.0,1.19285]
["bitfinex","BTCUSD",1609481711870,0.362245,29244.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481713473,0.362245,29244.0,29243.0,1.1]
["bitfinex","BTCUSD",1609481713669,0.1148,29245.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481713872,0.1148,29245.0,29244.0,0.192316]
["bitfinex","BTCUSD",1609481714065,0.1148,29245.0,29244.0,0.367316]
["bitfinex","BTCUSD",1609481714270,0.1148,29245.0,29244.0,0.175]
["bitfinex","BTCUSD",1609481714473,1.427045,29245.0,29244.0,0.175]
["bitfinex","BTCUSD",1609481714676,0.477045,29245.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481714869,0.362245,29244.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481715171,0.362245,29244.0,29243.0,1.5124]
["bitfinex","BTCUSD",1609481716185,0.1148,29245.0,29243.0,1.5124]
["bitfinex","BTCUSD",1609481716986,0.1148,29245.0,29243.0,0.5124]
["bitfinex","BTCUSD",1609481717588,0.1148,29245.0,29244.0,0.192316]
["bitfinex","BTCUSD",1609481719291,0.1148,29245.0,29244.0,0.522316]
["bitfinex","BTCUSD",1609481721984,3.877045,29245.0,29243.0,1.73316]
["bitfinex","BTCUSD",1609481722287,0.312245,29244.0,29243.0,1.0]
["bitfinex","BTCUSD",1609481722586,0.312245,29244.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481722817,0.512067,29244.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481723422,0.32080302,29243.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481723619,0.362245,29242.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481728564,0.362245,29243.0,29242.0,0.637755]
["bitfinex","BTCUSD",1609481728762,0.687245,29243.0,29242.0,0.637755]
["bitfinex","BTCUSD",1609481729468,0.7724,29245.0,29243.0,0.312755]
["bitfinex","BTCUSD",1609481729664,0.61569712,29244.0,29243.0,0.312755]
["bitfinex","BTCUSD",1609481729864,0.582229,29244.0,29243.0,0.312755]
["bitfinex","BTCUSD",1609481730566,0.582229,29244.0,29243.0,0.55]
["bitfinex","BTCUSD",1609481730567,0.362223,29244.0,29243.0,0.55]
["bitfinex","BTCUSD",1609481730764,0.632223,29244.0,29243.0,0.55]
["bitfinex","BTCUSD",1609481730967,1.632223,29244.0,29243.0,0.55]
["bitfinex","BTCUSD",1609481731163,1.632223,29244.0,29243.0,0.3]
["bitfinex","BTCUSD",1609481732694,1.632223,29244.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481732891,0.69650802,29243.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481733092,0.375705,29243.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481733293,0.51250001,29241.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481733694,0.362223,29240.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481736122,0.076851,29239.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481736430,0.362223,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481737957,0.357223,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481738673,1.30759494,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481738866,1.60759494,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481739259,1.96186608,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481739465,1.96394294,29236.0,29235.0,1.0]
["bitfinex","BTCUSD",1609481739669,2.96394294,29236.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481739868,0.043854,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481740061,1.17344594,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481740266,1.20691406,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481740459,1.60191406,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481740765,2.60191406,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481741162,1.65154212,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481741361,2.60191406,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481741562,1.65154212,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481741764,1.618074,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481742064,1.65154212,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481742463,1.618074,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481743063,1.88554504,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481743602,1.87554504,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481749834,1.90901316,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481751354,1.99441317,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481757490,2.94478511,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481757691,1.99441317,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481758293,1.96094505,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481759013,1.99441317,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481759318,1.96094505,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481759514,1.99441317,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481760217,1.96094505,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481760817,1.99441317,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481761017,2.03009983,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481761214,2.1014722,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481761617,2.10354717,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481761817,2.07007905,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481762117,2.10354717,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481762316,2.07007905,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481763320,1.96302002,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609481764480,0.43092897,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481765076,0.428854,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481766693,0.033854,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481767089,0.35465702,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481767392,0.033854,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481768931,0.03593364,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481771830,0.033854,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481772531,0.03593337,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481772727,0.03593337,29233.0,29232.0,1.1452]
["bitfinex","BTCUSD",1609481772930,0.033854,29233.0,29232.0,1.1452]
["bitfinex","BTCUSD",1609481773759,0.033854,29233.0,29232.0,1.0002]
["bitfinex","BTCUSD",1609481775764,0.033854,29233.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481779197,0.11925401,29233.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481780929,0.033854,29233.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481782036,0.362325,29234.0,29232.0,1.14413792]
["bitfinex","BTCUSD",1609481782830,0.32080302,29233.0,29232.0,1.14413792]
["bitfinex","BTCUSD",1609481783065,0.362325,29233.0,29232.0,1.14413792]
["bitfinex","BTCUSD",1609481783967,0.362325,29233.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481785469,0.362325,29233.0,29232.0,1.09913792]
["bitfinex","BTCUSD",1609481785968,0.362325,29233.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481786669,0.4605,29235.0,29232.0,0.99913792]
["bitfinex","BTCUSD",1609481787072,0.362325,29234.0,29233.0,0.1]
["bitfinex","BTCUSD",1609481787270,0.32080302,29234.0,29233.0,0.622325]
["bitfinex","BTCUSD",1609481787473,0.4605,29235.0,29233.0,0.16]
["bitfinex","BTCUSD",1609481787973,0.362325,29234.0,29233.0,0.16]
["bitfinex","BTCUSD",1609481788173,0.68312802,29234.0,29233.0,0.16]
["bitfinex","BTCUSD",1609481788473,0.32080302,29234.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481788719,0.4605,29235.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481788920,0.4605,29235.0,29232.0,0.362325]
["bitfinex","BTCUSD",1609481790118,0.46258061,29235.0,29232.0,0.1]
["bitfinex","BTCUSD",1609481790521,0.32080302,29234.0,29232.0,0.1]
["bitfinex","BTCUSD",1609481792120,0.48080302,29234.0,29232.0,0.1]
["bitfinex","BTCUSD",1609481792846,0.08540001,29233.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481793045,0.362325,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481793245,0.08540001,29233.0,29231.0,0.362725]
["bitfinex","BTCUSD",1609481793446,0.40620303,29233.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481793649,0.68312802,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481793841,0.497325,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481795768,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481796074,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481798114,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481798412,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481799213,1.33480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481799816,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481801773,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481802015,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481802916,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481803216,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481803422,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481803638,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481803839,0.49940795,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481804038,0.58480796,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481805746,1.79109169,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481806244,4.50856346,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481806451,4.51064735,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481806643,5.15014735,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481806945,5.50987149,29232.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609481807345,5.50987149,29232.0,29226.0,0.0006]
["bitfinex","BTCUSD",1609481807553,0.028736,29228.0,29197.0,0.07217095]
["bitfinex","BTCUSD",1609481807742,0.08540001,29227.0,29197.0,0.07217095]
["bitfinex","BTCUSD",1609481807951,0.362325,29226.0,29218.0,0.6843]
["bitfinex","BTCUSD",1609481808146,0.32080302,29225.0,29218.0,0.6843]
["bitfinex","BTCUSD",1609481808345,0.24040001,29224.0,29218.0,0.6843]
["bitfinex","BTCUSD",1609481808664,0.24040001,29224.0,29218.0,0.6773]
["bitfinex","BTCUSD",1609481808665,0.028736,29223.0,29218.0,0.6773]
["bitfinex","BTCUSD",1609481810639,0.24040001,29224.0,29218.0,0.6773]
["bitfinex","BTCUSD",1609481811141,0.362325,29223.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481811343,0.08540001,29224.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481812140,0.362325,29223.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481812637,0.08540001,29224.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481812841,0.40620303,29224.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481813095,0.08540001,29224.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481813299,0.08540001,29224.0,29218.0,0.8125]
["bitfinex","BTCUSD",1609481816705,0.6971,29225.0,29218.0,0.8125]
["bitfinex","BTCUSD",1609481816931,0.08540001,29224.0,29219.0,0.1352]
["bitfinex","BTCUSD",1609481817127,0.2,29227.0,29220.0,0.462325]
["bitfinex","BTCUSD",1609481817128,0.32080302,29227.0,29220.0,0.462325]
["bitfinex","BTCUSD",1609481817428,0.362325,29227.0,29220.0,0.1]
["bitfinex","BTCUSD",1609481817628,0.362325,29227.0,29220.0,0.1002]
["bitfinex","BTCUSD",1609481817829,0.362325,29227.0,29222.0,0.5127]
["bitfinex","BTCUSD",1609481818028,1.013725,29227.0,29222.0,0.5127]
["bitfinex","BTCUSD",1609481818225,0.08540001,29226.0,29222.0,0.5127]
["bitfinex","BTCUSD",1609481818427,0.028736,29225.0,29222.0,0.5127]
["bitfinex","BTCUSD",1609481819136,0.028736,29225.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609481819330,0.028736,29225.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481824670,0.34953902,29225.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481824872,0.54953902,29225.0,29218.0,0.6775]
["bitfinex","BTCUSD",1609481825073,0.155,29224.0,29218.0,0.6675]
["bitfinex","BTCUSD",1609481825271,0.44772501,29223.0,29218.0,0.6675]
["bitfinex","BTCUSD",1609481827537,0.76852803,29223.0,29218.0,0.6675]
["bitfinex","BTCUSD",1609481827742,0.55080302,29222.0,29218.0,0.6675]
["bitfinex","BTCUSD",1609481827939,0.028736,29221.0,29218.0,0.0002]
["bitfinex","BTCUSD",1609481828247,0.362325,29219.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609481829141,0.028736,29218.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609481829338,0.018736,29218.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609481830257,0.362304,29218.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609481831461,0.362304,29218.0,29214.0,0.0002]
["bitfinex","BTCUSD",1609481831662,0.362304,29218.0,29212.0,0.4671]
["bitfinex","BTCUSD",1609481831854,0.68310702,29218.0,29212.0,0.4671]
["bitfinex","BTCUSD",1609481832263,0.362304,29216.0,29212.0,0.4671]
["bitfinex","BTCUSD",1609481832764,0.362304,29216.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481833557,1.434616,29219.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481833558,0.52080302,29218.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481833762,0.362304,29217.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481834162,0.2,29218.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481834461,0.362304,29217.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481834766,0.1,29216.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609481834957,0.1,29216.0,29211.0,0.01559999]
["bitfinex","BTCUSD",1609481835157,0.32080302,29217.0,29211.0,0.01559999]
["bitfinex","BTCUSD",1609481835358,0.517304,29216.0,29211.0,0.01559999]
["bitfinex","BTCUSD",1609481837085,0.155,29216.0,29211.0,0.01559999]
["bitfinex","BTCUSD",1609481838689,0.155,29216.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481838690,0.462304,29215.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481839200,0.32080302,29214.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481839393,2.262304,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481839699,3.69767594,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481840194,4.18384406,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481840862,4.81604406,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481841058,1.96567212,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481841260,1.932204,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481841458,2.88257594,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481841661,3.20337896,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481842260,2.25300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481845701,3.25300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481846198,2.25300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481847697,3.10300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481847900,2.25300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481850230,2.15300702,29212.0,29211.0,0.001]
["bitfinex","BTCUSD",1609481850433,1.3,29211.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481850631,0.362304,29209.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481851028,0.362304,29207.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481852830,0.602714,29207.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481853028,0.135,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481853228,0.497304,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609481854030,0.497304,29206.0,29205.0,0.0006]
["bitfinex","BTCUSD",1609481854648,0.81810702,29206.0,29205.0,0.0006]
["bitfinex","BTCUSD",1609481857509,0.497304,29206.0,29205.0,0.0006]
["bitfinex","BTCUSD",1609481857913,0.81810702,29206.0,29205.0,0.01519999]
["bitfinex","BTCUSD",1609481858186,0.497304,29206.0,29205.0,0.01519999]
["bitfinex","BTCUSD",1609481858408,0.362304,29206.0,29205.0,0.01519999]
["bitfinex","BTCUSD",1609481861238,0.362304,29206.0,29202.0,0.01099999]
["bitfinex","BTCUSD",1609481861839,0.34190402,29205.0,29202.0,0.0008]
["bitfinex","BTCUSD",1609481865034,0.34190402,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481867769,0.48190402,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481868867,0.48190402,29205.0,29204.0,0.09920018]
["bitfinex","BTCUSD",1609481869409,0.48190402,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481870504,1.18190402,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481870784,2.13227596,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481870984,2.4865471,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481871583,3.7365471,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609481872991,3.7365471,29205.0,29195.0,0.0006]
["bitfinex","BTCUSD",1609481873214,0.32080302,29203.0,29194.0,0.5134]
["bitfinex","BTCUSD",1609481873423,0.32080302,29203.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481873424,0.35427114,29202.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481873617,0.686876,29201.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481873816,0.341876,29199.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481874213,0.418727,29199.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481874715,0.32080302,29198.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481874916,0.341876,29197.0,29195.0,0.09838754]
["bitfinex","BTCUSD",1609481875121,0.04287,29198.0,29194.0,0.0986119]
["bitfinex","BTCUSD",1609481875318,0.341876,29197.0,29194.0,0.0002]
["bitfinex","BTCUSD",1609481875513,0.04287,29198.0,29194.0,0.0002]
["bitfinex","BTCUSD",1609481875816,0.04287,29198.0,29194.0,0.09861158]
["bitfinex","BTCUSD",1609481876015,0.341876,29197.0,29194.0,0.09881158]
["bitfinex","BTCUSD",1609481876221,0.04287,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481876414,0.341876,29197.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481876913,0.04287,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481877514,0.341876,29197.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481878217,0.28,29198.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481878420,0.28,29198.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481878969,0.28,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481879165,0.28,29198.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481879366,0.475,29200.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481879566,0.341876,29199.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481879967,0.341876,29199.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481880371,1.1693,29200.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481880565,0.341876,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481880766,1.1693,29200.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481880969,0.341876,29199.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481881568,1.1693,29200.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481881769,0.341876,29199.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481881969,0.225,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481882173,0.225,29198.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481882373,1.1693,29200.0,29195.0,0.362843]
["bitfinex","BTCUSD",1609481882614,1.1693,29200.0,29196.0,0.5131]
["bitfinex","BTCUSD",1609481882803,0.2926,29203.0,29197.0,0.362643]
["bitfinex","BTCUSD",1609481883002,0.6768,29207.0,29198.0,0.362643]
["bitfinex","BTCUSD",1609481883502,0.341876,29206.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609481883706,0.6768,29207.0,29199.0,0.362643]
["bitfinex","BTCUSD",1609481884106,0.32080302,29206.0,29200.0,0.5132]
["bitfinex","BTCUSD",1609481884298,0.6768,29207.0,29201.0,0.769233]
["bitfinex","BTCUSD",1609481884804,0.7422,29208.0,29201.0,0.769433]
["bitfinex","BTCUSD",1609481885397,0.7422,29208.0,29201.0,0.40679]
["bitfinex","BTCUSD",1609481885837,0.7422,29208.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481886031,0.341876,29207.0,29204.0,0.513]
["bitfinex","BTCUSD",1609481887729,0.1,29206.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481887929,0.341876,29205.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481888134,0.341876,29205.0,29200.0,0.33]
["bitfinex","BTCUSD",1609481888362,0.341876,29205.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481889769,0.4609,29208.0,29200.0,0.362643]
["bitfinex","BTCUSD",1609481889964,0.4609,29208.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481889965,0.341876,29207.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481890164,0.4609,29208.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481890565,0.4609,29208.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481890761,0.4609,29208.0,29200.0,0.507643]
["bitfinex","BTCUSD",1609481890962,0.4609,29208.0,29200.0,0.507843]
["bitfinex","BTCUSD",1609481891665,0.341876,29207.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481891867,0.4609,29208.0,29201.0,0.362643]
["bitfinex","BTCUSD",1609481892063,0.4609,29208.0,29203.0,0.513]
["bitfinex","BTCUSD",1609481892276,0.341876,29207.0,29203.0,0.513]
["bitfinex","BTCUSD",1609481897392,0.66474744,29207.0,29203.0,0.513]
["bitfinex","BTCUSD",1609481897690,0.341876,29205.0,29203.0,0.513]
["bitfinex","BTCUSD",1609481899396,0.341876,29205.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481899624,0.34394572,29205.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481900017,0.00206972,29205.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481900752,0.341876,29204.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481901752,0.521876,29204.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481902357,0.18,29204.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481902660,0.18,29204.0,29200.0,0.362843]
["bitfinex","BTCUSD",1609481902855,0.66586972,29205.0,29200.0,0.362843]
["bitfinex","BTCUSD",1609481903055,0.66586972,29205.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609481903318,0.341876,29204.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481903455,0.74272072,29205.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481903659,0.15,29203.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481905568,0.341876,29202.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481905968,0.15,29203.0,29199.0,0.6842]
["bitfinex","BTCUSD",1609481906776,0.15,29203.0,29199.0,0.684]
["bitfinex","BTCUSD",1609481906777,0.441876,29202.0,29199.0,0.684]
["bitfinex","BTCUSD",1609481907082,0.24,29201.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609481907276,0.341876,29200.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609481907479,0.341876,29200.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481907972,0.341876,29200.0,29194.0,0.08379929]
["bitfinex","BTCUSD",1609481908180,0.70963,29201.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481908373,0.70963,29201.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481908686,0.341876,29199.0,29196.0,0.09745301]
["bitfinex","BTCUSD",1609481909278,0.341876,29199.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481909576,0.70963,29201.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481909782,0.32080302,29200.0,29194.0,0.09785624]
["bitfinex","BTCUSD",1609481909978,0.255,29199.0,29194.0,0.09785624]
["bitfinex","BTCUSD",1609481910190,0.255,29199.0,29195.0,0.362843]
["bitfinex","BTCUSD",1609481911123,0.26143438,29199.0,29196.0,0.09746261]
["bitfinex","BTCUSD",1609481911319,0.26143438,29199.0,29196.0,0.09766261]
["bitfinex","BTCUSD",1609481911525,0.441876,29198.0,29196.0,0.09766261]
["bitfinex","BTCUSD",1609481911723,0.621096,29198.0,29196.0,0.09746261]
["bitfinex","BTCUSD",1609481911919,1.62,29197.0,29196.0,0.09746261]
["bitfinex","BTCUSD",1609481912124,1.961876,29197.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481912326,1.291876,29196.0,29195.0,0.0002]
["bitfinex","BTCUSD",1609481912524,1.551876,29196.0,29194.0,0.0978641]
["bitfinex","BTCUSD",1609481912723,0.26,29196.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481912924,0.17,29197.0,29195.0,0.362643]
["bitfinex","BTCUSD",1609481913123,0.17922,29198.0,29195.0,0.362843]
["bitfinex","BTCUSD",1609481913525,0.17922,29198.0,29195.0,0.46029008]
["bitfinex","BTCUSD",1609481913821,0.17922,29198.0,29195.0,0.45529008]
["bitfinex","BTCUSD",1609481914021,0.17922,29198.0,29195.0,0.09764708]
["bitfinex","BTCUSD",1609481914324,0.17922,29198.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481914950,0.346872,29197.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481915156,0.346872,29197.0,29194.0,0.09783637]
["bitfinex","BTCUSD",1609481916007,0.17922,29198.0,29194.0,0.09783637]
["bitfinex","BTCUSD",1609481916404,0.346872,29197.0,29194.0,0.09783637]
["bitfinex","BTCUSD",1609481916908,0.310882,29197.0,29194.0,0.09783637]
["bitfinex","BTCUSD",1609481917208,0.310882,29197.0,29194.0,0.0004]
["bitfinex","BTCUSD",1609481917410,0.32080302,29195.0,29192.0,0.362668]
["bitfinex","BTCUSD",1609481917807,0.57080302,29197.0,29192.0,0.362668]
["bitfinex","BTCUSD",1609481918018,0.00262683,29194.0,29193.0,0.46012384]
["bitfinex","BTCUSD",1609481918708,0.00262683,29194.0,29193.0,0.60512384]
["bitfinex","BTCUSD",1609481918909,0.00262683,29194.0,29193.0,0.507698]
["bitfinex","BTCUSD",1609481920017,0.00262683,29194.0,29193.0,2.75511546]
["bitfinex","BTCUSD",1609481920221,0.00262683,29194.0,29193.0,3.10011546]
["bitfinex","BTCUSD",1609481921017,0.00262683,29194.0,29193.0,3.10031546]
["bitfinex","BTCUSD",1609481921425,0.00262683,29194.0,29193.0,0.95011546]
["bitfinex","BTCUSD",1609481921619,0.00262683,29194.0,29193.0,0.60511546]
["bitfinex","BTCUSD",1609481922018,0.00262683,29194.0,29193.0,2.70531546]
["bitfinex","BTCUSD",1609481922223,0.00262683,29194.0,29193.0,2.70031546]
["bitfinex","BTCUSD",1609481923823,0.00262683,29194.0,29193.0,3.03531546]
["bitfinex","BTCUSD",1609481924626,0.00262683,29194.0,29193.0,0.93511546]
["bitfinex","BTCUSD",1609481924825,0.00262683,29194.0,29193.0,1.85011546]
["bitfinex","BTCUSD",1609481925029,0.00262683,29194.0,29193.0,1.84725084]
["bitfinex","BTCUSD",1609481928065,0.04255983,29194.0,29193.0,1.84725084]
["bitfinex","BTCUSD",1609481928266,0.04255983,29194.0,29193.0,2.06725084]
["bitfinex","BTCUSD",1609481930852,0.04255983,29194.0,29193.0,0.81725084]
["bitfinex","BTCUSD",1609481931045,0.04255983,29194.0,29193.0,0.59705084]
["bitfinex","BTCUSD",1609481932046,0.04255983,29194.0,29193.0,0.5940984]
["bitfinex","BTCUSD",1609481935365,0.04255983,29194.0,29193.0,0.5942984]
["bitfinex","BTCUSD",1609481937674,0.04255983,29194.0,29193.0,1.2942984]
["bitfinex","BTCUSD",1609481937970,0.04255983,29194.0,29193.0,1.4492984]
["bitfinex","BTCUSD",1609481938670,0.04255983,29194.0,29193.0,2.5492984]
["bitfinex","BTCUSD",1609481939172,0.04255983,29194.0,29193.0,2.54676993]
["bitfinex","BTCUSD",1609481940171,0.04255983,29194.0,29193.0,1.44676993]
["bitfinex","BTCUSD",1609481940470,0.04255983,29194.0,29193.0,1.44176993]
["bitfinex","BTCUSD",1609481941091,0.04255983,29194.0,29193.0,0.74176993]
["bitfinex","BTCUSD",1609481942599,0.04255983,29194.0,29193.0,1.59176993]
["bitfinex","BTCUSD",1609481946607,0.04255983,29194.0,29193.0,1.58972744]
["bitfinex","BTCUSD",1609481948312,0.04255983,29194.0,29193.0,0.73972744]
["bitfinex","BTCUSD",1609481949742,0.26851983,29194.0,29193.0,0.73972744]
["bitfinex","BTCUSD",1609481950741,0.26851983,29194.0,29193.0,0.58472744]
["bitfinex","BTCUSD",1609481950945,0.26851983,29194.0,29193.0,0.43972744]
["bitfinex","BTCUSD",1609481953146,0.26851983,29194.0,29193.0,0.43667303]
["bitfinex","BTCUSD",1609481954066,1.31889177,29194.0,29193.0,0.43667303]
["bitfinex","BTCUSD",1609481954262,3.4,29193.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609481954471,4.05211014,29191.0,29190.0,0.08081857]
["bitfinex","BTCUSD",1609481954676,4.05211014,29191.0,29189.0,0.08362993]
["bitfinex","BTCUSD",1609481954677,5.12612408,29191.0,29189.0,0.08362993]
["bitfinex","BTCUSD",1609481954967,5.66124994,29190.0,29189.0,0.08342993]
["bitfinex","BTCUSD",1609481955162,5.69471806,29190.0,29189.0,0.08342993]
["bitfinex","BTCUSD",1609481955468,5.69471806,29190.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609481955865,6.17351806,29190.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609481956270,6.49432108,29190.0,29189.0,0.0002]
["bitfinex","BTCUSD",1609481956469,6.49432108,29190.0,29186.0,0.0006]
["bitfinex","BTCUSD",1609481956470,3.4,29188.0,29186.0,0.0006]
["bitfinex","BTCUSD",1609481956671,6.39112396,29187.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609481956867,6.64458208,29187.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609481957363,7.94178208,29187.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609481957771,3.4,29185.0,29182.0,0.0006]
["bitfinex","BTCUSD",1609481957963,4.69481696,29185.0,29184.0,0.0008]
["bitfinex","BTCUSD",1609481958171,4.90037194,29184.0,29180.0,0.063837]
["bitfinex","BTCUSD",1609481958367,3.187729,29181.0,29180.0,0.063837]
["bitfinex","BTCUSD",1609481958569,0.642259,29181.0,29180.0,0.063837]
["bitfinex","BTCUSD",1609481959361,0.942259,29181.0,29180.0,0.063837]
["bitfinex","BTCUSD",1609481959564,2.902259,29181.0,29180.0,0.063837]
["bitfinex","BTCUSD",1609481959786,0.852259,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481959986,0.775408,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481960182,1.09621102,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481960383,1.17306202,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481960586,1.97306202,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481960785,1.96806202,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481961430,1.89121102,29181.0,29180.0,0.053837]
["bitfinex","BTCUSD",1609481962029,1.89121102,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481962333,1.80677102,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481962529,1.88362202,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481963569,2.73362202,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481963770,1.88362202,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481963970,2.01021202,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481964171,1.13336102,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481964978,1.00677102,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481965775,0.520878,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481965975,0.249933,29181.0,29180.0,0.054037]
["bitfinex","BTCUSD",1609481966181,0.039933,29181.0,29180.0,0.416735]
["bitfinex","BTCUSD",1609481966385,0.039933,29181.0,29180.0,1.016735]
["bitfinex","BTCUSD",1609481966779,0.039933,29181.0,29180.0,0.416735]
["bitfinex","BTCUSD",1609481967207,0.039933,29181.0,29180.0,0.41330192]
["bitfinex","BTCUSD",1609481968378,0.039933,29181.0,29180.0,0.54830192]
["bitfinex","BTCUSD",1609481972117,0.281973,29181.0,29180.0,0.41330192]
["bitfinex","BTCUSD",1609481972313,1.131973,29181.0,29180.0,0.05060392]
["bitfinex","BTCUSD",1609481972513,1.466493,29181.0,29180.0,0.05060392]
["bitfinex","BTCUSD",1609481972710,1.681493,29181.0,29180.0,0.05060392]
["bitfinex","BTCUSD",1609481973141,0.831493,29181.0,29180.0,0.05060392]
["bitfinex","BTCUSD",1609481975444,0.831493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481977197,2.208344,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481977400,2.453344,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481977598,1.176493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481978204,2.926493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481980552,3.126493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481980956,1.376493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481981157,1.076493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481984285,0.831493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481984887,1.781493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481985088,0.831493,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481985287,2.89489301,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481985485,3.29489301,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481985988,4.39976307,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481986190,5.67165971,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481986393,4.39976307,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481986591,3.44939113,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481987193,2.22019415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481987386,2.42019415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481988111,3.47019415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481988708,2.52019415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481989110,2.32019415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481989311,2.09916415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481989912,2.06569603,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481990311,2.09916415,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481991517,2.26569603,29181.0,29180.0,0.04560392]
["bitfinex","BTCUSD",1609481991816,2.38610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481992818,2.28610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481993020,2.48610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481994750,2.28610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481995052,2.18610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481995953,2.48610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481997338,2.28610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481997556,2.48610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481997957,2.28610603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481998256,2.36569603,29181.0,29180.0,0.04060392]
["bitfinex","BTCUSD",1609481998757,2.36569603,29181.0,29180.0,0.03560392]
["bitfinex","BTCUSD",1609481999775,2.06569603,29181.0,29180.0,0.03560392]
["bitfinex","BTCUSD",1609481999977,2.26569603,29181.0,29180.0,0.03560392]
["bitfinex","BTCUSD",1609482001176,2.06569603,29181.0,29180.0,0.03560392]
["bitfinex","BTCUSD",1609482003281,1.15229602,29181.0,29180.0,0.03560392]
["bitfinex","BTCUSD",1609482003490,0.039933,29181.0,29180.0,0.52145092]
["bitfinex","BTCUSD",1609482003690,0.00202964,29184.0,29180.0,2.35275804]
["bitfinex","BTCUSD",1609482003892,0.00405928,29185.0,29183.0,0.362698]
["bitfinex","BTCUSD",1609482003893,0.00202937,29185.0,29183.0,0.362698]
["bitfinex","BTCUSD",1609482004091,0.6827,29204.0,29186.0,3.4]
["bitfinex","BTCUSD",1609482004289,0.2193,29202.0,29190.0,0.362698]
["bitfinex","BTCUSD",1609482004500,0.00643438,29199.0,29192.0,3.885847]
["bitfinex","BTCUSD",1609482004691,0.00643438,29199.0,29193.0,5.09713488]
["bitfinex","BTCUSD",1609482004936,0.00643438,29199.0,29194.0,3.523149]
["bitfinex","BTCUSD",1609482005231,0.00643438,29199.0,29198.0,4.047047]
["bitfinex","BTCUSD",1609482005634,0.00643438,29199.0,29198.0,4.047247]
["bitfinex","BTCUSD",1609482006069,0.00643438,29199.0,29198.0,6.047247]
["bitfinex","BTCUSD",1609482006264,0.00643438,29199.0,29198.0,5.967247]
["bitfinex","BTCUSD",1609482007265,0.00643438,29199.0,29198.0,6.967247]
["bitfinex","BTCUSD",1609482007462,0.00643438,29199.0,29198.0,4.967247]
["bitfinex","BTCUSD",1609482008597,0.00643438,29199.0,29198.0,5.967247]
["bitfinex","BTCUSD",1609482009495,0.00643438,29199.0,29198.0,6.967247]
["bitfinex","BTCUSD",1609482009696,0.95037194,29216.0,29199.0,4.5]
["bitfinex","BTCUSD",1609482009904,0.01018183,29215.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482010103,0.95037194,29214.0,29208.0,0.362698]
["bitfinex","BTCUSD",1609482011000,1.65,29213.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482011304,0.46952,29212.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482011598,0.411371,29212.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482011797,1.28489194,29212.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482012103,0.95037194,29213.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482012297,0.95037194,29213.0,29210.0,1.0]
["bitfinex","BTCUSD",1609482012700,0.33452,29212.0,29210.0,1.0]
["bitfinex","BTCUSD",1609482013099,0.95037194,29213.0,29210.0,1.0]
["bitfinex","BTCUSD",1609482014002,0.33452,29212.0,29210.0,1.0]
["bitfinex","BTCUSD",1609482014232,0.19,29216.0,29210.0,1.0]
["bitfinex","BTCUSD",1609482014436,1.29507377,29215.0,29210.0,0.60273403]
["bitfinex","BTCUSD",1609482014634,0.95037194,29214.0,29210.0,0.60273403]
["bitfinex","BTCUSD",1609482014835,0.33452,29213.0,29210.0,0.60273403]
["bitfinex","BTCUSD",1609482016236,0.95037194,29214.0,29208.0,1.362698]
["bitfinex","BTCUSD",1609482016538,0.95037194,29217.0,29208.0,1.362698]
["bitfinex","BTCUSD",1609482016736,0.01018183,29216.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482016937,1.28489194,29215.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482017239,0.215,29214.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482017838,0.215,29214.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482018136,0.33452,29217.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482018337,0.96055377,29216.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482018538,1.28489194,29215.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482019138,0.33452,29215.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482019336,0.0002,29218.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482019537,1.28489194,29217.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482019870,0.33452,29215.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482020065,0.22,29214.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482020566,0.22,29214.0,29208.0,0.362698]
["bitfinex","BTCUSD",1609482020764,0.22,29214.0,29207.0,0.513]
["bitfinex","BTCUSD",1609482022184,0.22,29214.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482023659,0.0002,29218.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482023792,0.95037194,29217.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482023993,0.95037194,29217.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482024393,0.95037194,29217.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482024594,0.95037194,29217.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482024800,0.0002,29218.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482024995,0.0002,29218.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482025194,0.95057194,29218.0,29209.0,0.362698]
["bitfinex","BTCUSD",1609482025609,0.95037194,29217.0,29208.0,1.27]
["bitfinex","BTCUSD",1609482025909,0.95057194,29218.0,29209.0,0.597698]
["bitfinex","BTCUSD",1609482026910,1.28489194,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482027107,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482028807,0.96075377,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482029010,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482029309,0.0002,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482029507,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482029912,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482030512,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482030713,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482031014,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482031447,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482032149,0.0002,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482032347,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482033747,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482033949,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482034250,0.01038183,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482035079,0.0002,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482035385,0.0002,29218.0,29214.0,0.362698]
["bitfinex","BTCUSD",1609482035783,0.0002,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482036120,0.0002,29218.0,29214.0,0.362698]
["bitfinex","BTCUSD",1609482036315,0.0002,29218.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482036821,0.33452,29217.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482037126,0.01018183,29216.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482037316,0.33452,29215.0,29213.0,0.5129]
["bitfinex","BTCUSD",1609482037520,0.33452,29215.0,29208.0,1.0]
["bitfinex","BTCUSD",1609482037723,0.95037194,29214.0,29207.0,0.6937]
["bitfinex","BTCUSD",1609482037927,0.40018183,29213.0,29207.0,0.6937]
["bitfinex","BTCUSD",1609482038133,1.48489194,29212.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482038329,1.48489194,29212.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482038330,1.33903194,29211.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482038520,0.54470183,29210.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482038823,0.01018183,29210.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482039122,0.01018183,29210.0,29204.0,0.48277252]
["bitfinex","BTCUSD",1609482039321,0.33452,29214.0,29204.0,0.12007452]
["bitfinex","BTCUSD",1609482039527,0.50057877,29214.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482039722,0.57742977,29214.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482040119,0.67905877,29213.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482040732,0.67905877,29213.0,29204.0,0.362698]
["bitfinex","BTCUSD",1609482040930,0.67905877,29213.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482041130,0.33452,29212.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482041539,0.16605877,29212.0,29203.0,0.5131]
["bitfinex","BTCUSD",1609482041738,0.33452,29214.0,29204.0,0.25]
["bitfinex","BTCUSD",1609482041936,0.50057877,29214.0,29204.0,0.25]
["bitfinex","BTCUSD",1609482042339,0.24290977,29214.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482042942,0.33452,29213.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482043142,0.50057877,29213.0,29208.0,0.513]
["bitfinex","BTCUSD",1609482043441,0.33452,29213.0,29208.0,0.513]
["bitfinex","BTCUSD",1609482044277,0.50057877,29213.0,29208.0,0.513]
["bitfinex","BTCUSD",1609482044941,0.67905877,29213.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482045540,0.16605877,29213.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482045742,0.24290977,29214.0,29203.0,0.12008655]
["bitfinex","BTCUSD",1609482045943,0.38605877,29213.0,29203.0,0.12008655]
["bitfinex","BTCUSD",1609482046156,0.33452,29212.0,29203.0,0.12008655]
["bitfinex","BTCUSD",1609482047058,0.33452,29212.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482047958,1.3863,29215.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482047959,1.55235877,29215.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482048160,0.50057877,29213.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482053468,0.65780877,29213.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482054201,1.11643071,29212.0,29206.0,0.513]
["bitfinex","BTCUSD",1609482054400,0.57742977,29211.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482054599,1.34143071,29210.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482054798,0.50057877,29209.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482055199,0.33452,29209.0,29202.0,1.57834802]
["bitfinex","BTCUSD",1609482055399,0.26,29208.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482055605,0.33452,29207.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482055810,0.55265,29207.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482056002,0.71870877,29207.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482056212,0.38790977,29206.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482056408,3.65057877,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482056713,5.36780171,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482056904,5.43661171,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482057101,2.28661171,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482057310,2.49661171,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482057807,1.54623977,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482058001,2.49661171,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482058305,0.56938877,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482058809,0.50057877,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482059004,0.33452,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482059622,0.50057877,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482060325,0.33452,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482061030,0.33452,29205.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482061230,0.6581,29206.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482061231,0.47952,29204.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482061435,0.145,29204.0,29203.0,2.562698]
["bitfinex","BTCUSD",1609482061640,0.145,29206.0,29203.0,2.562698]
["bitfinex","BTCUSD",1609482061641,0.45565877,29209.0,29203.0,0.362698]
["bitfinex","BTCUSD",1609482061836,0.19,29208.0,29204.0,0.362698]
["bitfinex","BTCUSD",1609482062229,0.63685877,29210.0,29204.0,0.362698]
["bitfinex","BTCUSD",1609482062734,0.4708,29210.0,29204.0,0.362698]
["bitfinex","BTCUSD",1609482063135,0.4708,29210.0,29202.0,1.40734802]
["bitfinex","BTCUSD",1609482063735,0.33452,29209.0,29202.0,1.40734802]
["bitfinex","BTCUSD",1609482064134,0.33452,29209.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482065353,0.205,29208.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482065552,0.33452,29207.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482066747,0.50057877,29207.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482066944,0.14,29206.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482067142,0.33452,29205.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482067348,0.411371,29205.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482068972,0.406371,29205.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482069177,0.18,29204.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482069474,0.33452,29203.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482073383,0.14,29206.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482074084,0.14,29206.0,29203.0,0.362698]
["bitfinex","BTCUSD",1609482074283,0.14,29206.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482075529,0.33452,29208.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482077032,0.7881,29209.0,29202.0,0.89434802]
["bitfinex","BTCUSD",1609482077435,0.275,29209.0,29202.0,1.40734802]
["bitfinex","BTCUSD",1609482078029,0.275,29209.0,29203.0,0.362698]
["bitfinex","BTCUSD",1609482078451,0.275,29209.0,29204.0,0.00068482]
["bitfinex","BTCUSD",1609482081474,0.275,29209.0,29205.0,0.362698]
["bitfinex","BTCUSD",1609482081874,0.275,29209.0,29204.0,0.00068482]
["bitfinex","BTCUSD",1609482082076,0.275,29209.0,29205.0,0.362698]
["bitfinex","BTCUSD",1609482082676,1.22537194,29209.0,29205.0,0.362698]
["bitfinex","BTCUSD",1609482082885,1.53489194,29208.0,29204.0,0.00068482]
["bitfinex","BTCUSD",1609482083920,0.58452,29208.0,29204.0,0.00068482]
["bitfinex","BTCUSD",1609482085121,1.53489194,29208.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482085322,0.27,29207.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482085523,0.33452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482089025,0.27,29207.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482089325,0.55,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482089937,1.15,29206.0,29205.0,0.37351067]
["bitfinex","BTCUSD",1609482090236,1.15,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482090641,0.88452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482090945,2.45452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482092643,2.526371,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482092843,2.45452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482093142,1.05452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482093344,0.50452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482093942,1.35452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482095468,0.50452,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482108328,0.17,29206.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482108632,0.33452,29208.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482113231,0.33452,29208.0,29205.0,0.52381267]
["bitfinex","BTCUSD",1609482120409,0.33452,29208.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482121715,0.1,29207.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482121916,0.275,29209.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482122820,0.275,29209.0,29206.0,0.1]
["bitfinex","BTCUSD",1609482123012,0.33452,29208.0,29206.0,0.1]
["bitfinex","BTCUSD",1609482123456,0.275,29209.0,29206.0,0.1]
["bitfinex","BTCUSD",1609482123863,0.275,29209.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482123864,0.33452,29208.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482124062,0.1,29207.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482124261,0.1,29207.0,29206.0,0.362698]
["bitfinex","BTCUSD",1609482125969,0.1,29207.0,29205.0,0.01081267]
["bitfinex","BTCUSD",1609482129803,0.1,29207.0,29204.0,0.50949749]
["bitfinex","BTCUSD",1609482130000,0.1,29207.0,29205.0,0.362698]
["bitfinex","BTCUSD",1609482132501,0.1,29207.0,29205.0,0.357698]
["bitfinex","BTCUSD",1609482132904,0.275,29209.0,29205.0,0.357698]
["bitfinex","BTCUSD",1609482133110,0.33452,29208.0,29206.0,0.1]
["bitfinex","BTCUSD",1609482133307,0.33452,29208.0,29204.0,0.50949749]
["bitfinex","BTCUSD",1609482133308,0.1,29208.0,29204.0,0.50949749]
["bitfinex","BTCUSD",1609482136549,0.1,29208.0,29205.0,0.362561]
["bitfinex","BTCUSD",1609482136750,0.275,29209.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482137049,0.1,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482137448,0.1,29208.0,29206.0,0.362561]
["bitfinex","BTCUSD",1609482137649,0.1,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482137850,0.339541,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482138047,0.535,29209.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482138470,0.339541,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482138669,0.535,29209.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482138872,0.539541,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482139170,0.2,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482139868,0.16942686,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482140778,0.275,29209.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482140973,0.339541,29208.0,29205.0,0.11081275]
["bitfinex","BTCUSD",1609482141997,0.339541,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482147557,0.579541,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482148384,0.68290993,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482148688,0.579541,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482148886,1.85995294,29208.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482149096,2.689541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482149293,3.91366294,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482149893,3.94713106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482150292,3.91366294,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482150486,4.73866294,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482150888,4.77213106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482151997,4.93818983,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482152188,4.77213106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482152788,3.82175912,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482153337,4.77213106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482153540,3.82175912,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482155338,3.98781789,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482155538,3.82175912,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482158026,3.788291,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482158229,1.60434977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482158529,1.43059977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482158960,1.33059977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482162144,2.18059977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482162544,1.33059977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482163444,1.164541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482164145,2.064541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482165049,2.307681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482167577,3.25805294,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482167776,3.29152106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482167973,3.45757983,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482168178,2.50720789,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482168478,2.307681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482172163,3.157681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482172862,2.507681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482179924,3.157681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482180422,2.507681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482180827,2.67373977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482181727,2.507681,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482182832,2.67373977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482183028,1.77373977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482183628,1.53059977,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482184128,2.214541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482184628,1.359541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482185853,1.909541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482186695,1.359541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482188002,1.354541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482189861,1.164541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482190062,0.339541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482190963,1.239541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482191661,1.724541,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482192061,2.107121,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482192263,2.212711,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482193187,3.19655106,29206.0,29205.0,0.01081275]
["bitfinex","BTCUSD",1609482193385,3.19655106,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482193583,2.24617912,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482193783,2.99617912,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482194883,3.59617912,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482195086,3.76223789,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482195688,4.71260983,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482195886,3.16223789,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482196889,2.99617912,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482197486,3.48637912,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482197687,3.65243789,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482198419,3.3665518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482198612,3.53261057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482199314,3.3665518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482201828,3.53261057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482202728,3.3665518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482205062,4.31692374,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482205763,3.3665518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482206565,3.53261057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482206961,3.3665518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482207866,3.53261057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482208767,4.21691057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482209265,4.0508518,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482209810,5.00122374,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482210109,5.16728251,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482210607,4.21691057,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482210809,5.16728251,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482211412,5.16228251,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482211711,5.31702676,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482211912,5.48308553,29206.0,29205.0,0.01463806]
["bitfinex","BTCUSD",1609482212320,5.48308553,29206.0,29194.0,0.08339057]
["bitfinex","BTCUSD",1609482212321,1.11643071,29205.0,29194.0,0.08339057]
["bitfinex","BTCUSD",1609482212518,0.50559977,29201.0,29194.0,0.08339057]
["bitfinex","BTCUSD",1609482212818,3.389541,29195.0,29194.0,0.08339057]
["bitfinex","BTCUSD",1609482213018,3.919541,29195.0,29194.0,0.08339057]
["bitfinex","BTCUSD",1609482213226,0.339541,29193.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609482213441,1.989541,29192.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609482213841,0.339541,29192.0,29186.0,0.642]
["bitfinex","BTCUSD",1609482214243,0.32080302,29191.0,29186.0,0.642]
["bitfinex","BTCUSD",1609482214549,0.339541,29190.0,29186.0,0.642]
["bitfinex","BTCUSD",1609482214944,0.339541,29190.0,29182.0,0.08350591]
["bitfinex","BTCUSD",1609482215243,0.339541,29190.0,29187.0,0.01081918]
["bitfinex","BTCUSD",1609482217161,1.889541,29188.0,29187.0,0.01081918]
["bitfinex","BTCUSD",1609482217363,0.339541,29188.0,29187.0,0.01081918]
["bitfinex","BTCUSD",1609482217565,1.184541,29188.0,29187.0,0.01081918]
["bitfinex","BTCUSD",1609482217763,0.32080302,29186.0,29179.0,0.0008]
["bitfinex","BTCUSD",1609482217966,0.334504,29185.0,29179.0,0.0008]
["bitfinex","BTCUSD",1609482218262,0.16441,29185.0,29179.0,0.0008]
["bitfinex","BTCUSD",1609482218656,0.16238282,29185.0,29179.0,0.0008]
["bitfinex","BTCUSD",1609482219099,0.16238282,29185.0,29176.0,0.362805]
["bitfinex","BTCUSD",1609482219100,0.32080302,29183.0,29176.0,0.362805]
["bitfinex","BTCUSD",1609482219403,0.4,29184.0,29176.0,0.362805]
["bitfinex","BTCUSD",1609482219797,0.4,29184.0,29175.0,0.30882732]
["bitfinex","BTCUSD",1609482219997,0.4,29184.0,29174.0,0.0006]
["bitfinex","BTCUSD",1609482219998,0.74605877,29184.0,29174.0,0.0006]
["bitfinex","BTCUSD",1609482220197,0.77952689,29184.0,29174.0,0.0006]
["bitfinex","BTCUSD",1609482220400,0.46580302,29183.0,29175.0,0.11012086]
["bitfinex","BTCUSD",1609482220798,0.32080302,29182.0,29176.0,0.362829]
["bitfinex","BTCUSD",1609482220998,0.145,29183.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609482221597,0.145,29183.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482221795,0.145,29183.0,29175.0,0.362829]
["bitfinex","BTCUSD",1609482222003,0.145,29183.0,29175.0,0.363029]
["bitfinex","BTCUSD",1609482222902,0.3395,29182.0,29181.0,0.01]
["bitfinex","BTCUSD",1609482223095,0.4795,29182.0,29181.0,0.01]
["bitfinex","BTCUSD",1609482223300,0.7,29181.0,29176.0,0.0002]
["bitfinex","BTCUSD",1609482223603,0.65350001,29182.0,29175.0,0.362829]
["bitfinex","BTCUSD",1609482224094,0.65350001,29182.0,29175.0,0.363029]
["bitfinex","BTCUSD",1609482227321,0.65350001,29182.0,29175.0,0.358029]
["bitfinex","BTCUSD",1609482228425,0.3395,29181.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609482228625,0.3395,29181.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482228626,0.145,29180.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482229225,0.344498,29179.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482229531,0.18821,29179.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482229831,0.344498,29178.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482230444,0.32080302,29177.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482230646,0.344498,29176.0,29174.0,0.0008]
["bitfinex","BTCUSD",1609482230850,3.15,29175.0,29173.0,0.0006]
["bitfinex","BTCUSD",1609482231051,3.04080302,29174.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482231247,2.30596102,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482231901,0.85596102,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482232209,0.755158,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482232399,2.935158,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482232609,3.10705464,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482232800,2.935158,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482233400,3.56705464,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482233600,3.395158,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482233806,3.56705464,29173.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609482234002,3.395158,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482234246,3.56705464,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482234845,1.16705464,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482235044,0.535158,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482235543,1.50596102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482236047,0.85596102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482236449,0.66530102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482238353,1.56530102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482238951,1.59876914,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482239449,2.05876914,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482239767,2.02530102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482240165,1.12530102,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482241568,0.78080302,29173.0,29172.0,0.0004]
["bitfinex","BTCUSD",1609482241769,0.2719,29175.0,29172.0,0.363244]
["bitfinex","BTCUSD",1609482241978,0.4731,29177.0,29172.0,0.39718523]
["bitfinex","BTCUSD",1609482242473,0.4731,29177.0,29172.0,0.39698523]
["bitfinex","BTCUSD",1609482242675,0.4731,29177.0,29174.0,0.5135]
["bitfinex","BTCUSD",1609482242973,0.6645,29180.0,29175.0,0.362844]
["bitfinex","BTCUSD",1609482243178,0.51350001,29182.0,29175.0,0.362844]
["bitfinex","BTCUSD",1609482243179,0.51350001,29182.0,29177.0,0.362844]
["bitfinex","BTCUSD",1609482243470,0.51350001,29182.0,29177.0,0.588624]
["bitfinex","BTCUSD",1609482243672,0.6846,29187.0,29179.0,0.5135]
["bitfinex","BTCUSD",1609482243882,0.4839,29188.0,29180.0,0.362844]
["bitfinex","BTCUSD",1609482244084,0.0375253,29198.0,29181.0,0.35361584]
["bitfinex","BTCUSD",1609482244277,0.00202986,29198.0,29182.0,0.39678523]
["bitfinex","BTCUSD",1609482244472,0.00202986,29198.0,29183.0,0.35361584]
["bitfinex","BTCUSD",1609482244682,0.76423195,29201.0,29184.0,0.39678523]
["bitfinex","BTCUSD",1609482244871,0.76423195,29201.0,29185.0,0.52255707]
["bitfinex","BTCUSD",1609482245087,0.5133,29200.0,29189.0,0.5133]
["bitfinex","BTCUSD",1609482245276,0.5133,29200.0,29190.0,0.362844]
["bitfinex","BTCUSD",1609482245799,0.195,29199.0,29190.0,0.362844]
["bitfinex","BTCUSD",1609482247042,0.4723,29201.0,29190.0,0.362844]
["bitfinex","BTCUSD",1609482249190,0.4723,29201.0,29194.0,0.5132]
["bitfinex","BTCUSD",1609482249344,0.4723,29201.0,29195.0,0.362844]
["bitfinex","BTCUSD",1609482249540,0.0004,29203.0,29195.0,0.362844]
["bitfinex","BTCUSD",1609482249747,0.344498,29202.0,29194.0,0.5132]
["bitfinex","BTCUSD",1609482249949,0.19,29201.0,29194.0,0.5082]
["bitfinex","BTCUSD",1609482250146,0.37796612,29200.0,29193.0,0.0919]
["bitfinex","BTCUSD",1609482250350,0.37796612,29200.0,29188.0,0.71824123]
["bitfinex","BTCUSD",1609482250546,0.37796612,29200.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482250547,0.03346812,29200.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482250743,0.175,29199.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482251064,0.175,29199.0,29189.0,0.362844]
["bitfinex","BTCUSD",1609482251265,0.175,29199.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482252666,1.12537194,29199.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482252877,1.42986994,29198.0,29188.0,0.6843]
["bitfinex","BTCUSD",1609482253092,1.11643071,29197.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482253274,1.49439683,29196.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482253467,1.33643071,29195.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482253672,1.49439683,29194.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482253977,1.11643071,29193.0,29184.0,0.362844]
["bitfinex","BTCUSD",1609482254174,0.16605877,29193.0,29184.0,0.362844]
["bitfinex","BTCUSD",1609482254375,0.98384006,29194.0,29184.0,0.362844]
["bitfinex","BTCUSD",1609482254573,0.03346812,29194.0,29184.0,0.362844]
["bitfinex","BTCUSD",1609482254773,0.19952689,29197.0,29184.0,0.362844]
["bitfinex","BTCUSD",1609482254979,0.19952689,29200.0,29186.0,0.362844]
["bitfinex","BTCUSD",1609482255277,1.11643071,29199.0,29186.0,0.16702]
["bitfinex","BTCUSD",1609482255569,0.95037194,29199.0,29186.0,0.16702]
["bitfinex","BTCUSD",1609482255767,1.11643071,29200.0,29186.0,0.16702]
["bitfinex","BTCUSD",1609482255974,0.344498,29199.0,29186.0,0.20096123]
["bitfinex","BTCUSD",1609482256172,0.17,29199.0,29186.0,0.20096123]
["bitfinex","BTCUSD",1609482256371,0.6844,29200.0,29186.0,0.20096123]
["bitfinex","BTCUSD",1609482256573,0.03346812,29199.0,29187.0,0.39678523]
["bitfinex","BTCUSD",1609482256790,0.71786812,29200.0,29187.0,0.39678523]
["bitfinex","BTCUSD",1609482257088,0.6844,29200.0,29186.0,0.20096123]
["bitfinex","BTCUSD",1609482257286,0.6844,29200.0,29187.0,0.39678523]
["bitfinex","BTCUSD",1609482257485,0.71786812,29200.0,29187.0,0.39678523]
["bitfinex","BTCUSD",1609482257887,1.66824006,29200.0,29187.0,0.39678523]
["bitfinex","BTCUSD",1609482258194,0.344498,29198.0,29190.0,0.5133]
["bitfinex","BTCUSD",1609482259992,1.29486994,29198.0,29190.0,0.5133]
["bitfinex","BTCUSD",1609482260195,1.32833806,29198.0,29190.0,0.5133]
["bitfinex","BTCUSD",1609482260393,0.344498,29196.0,29190.0,0.5133]
["bitfinex","BTCUSD",1609482261099,0.344498,29196.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482261293,1.46092871,29196.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482261497,0.28846812,29195.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482261769,0.51055677,29194.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482261969,0.54402489,29194.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482262174,0.51055677,29194.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482262364,0.31605877,29193.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482262564,0.55473877,29193.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482262869,1.96055677,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482263060,2.31555677,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482263565,0.86555677,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482263764,0.339498,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482264401,0.50555677,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482265000,1.70555677,29192.0,29191.0,0.01081777]
["bitfinex","BTCUSD",1609482265803,0.50555677,29192.0,29191.0,0.00581777]
["bitfinex","BTCUSD",1609482266809,0.15,29193.0,29185.0,0.362844]
["bitfinex","BTCUSD",1609482267804,0.51340001,29195.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609482268009,0.339512,29194.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482268512,0.4922,29197.0,29184.0,0.39668823]
["bitfinex","BTCUSD",1609482268707,0.4922,29197.0,29185.0,0.19394123]
["bitfinex","BTCUSD",1609482268904,0.4922,29197.0,29186.0,0.362747]
["bitfinex","BTCUSD",1609482269212,0.4922,29197.0,29186.0,0.39668823]
["bitfinex","BTCUSD",1609482269405,0.4922,29197.0,29186.0,0.362747]
["bitfinex","BTCUSD",1609482269708,0.4922,29197.0,29186.0,0.362947]
["bitfinex","BTCUSD",1609482270129,0.4922,29197.0,29188.0,0.70573]
["bitfinex","BTCUSD",1609482270830,0.4922,29197.0,29189.0,0.362947]
["bitfinex","BTCUSD",1609482271940,0.334513,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482272530,0.36798112,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482272729,0.334513,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482274536,0.33655644,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482275132,0.50261521,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482275449,0.76108333,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482275656,0.72761521,29196.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482278100,0.95037194,29195.0,29188.0,0.5133]
["bitfinex","BTCUSD",1609482278299,0.75057177,29194.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609482278501,1.11643071,29193.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609482278701,0.50057177,29192.0,29183.0,0.76779951]
["bitfinex","BTCUSD",1609482278893,0.41605877,29192.0,29183.0,0.76779951]
["bitfinex","BTCUSD",1609482279305,0.334513,29191.0,29184.0,0.10482383]
["bitfinex","BTCUSD",1609482279497,0.255,29190.0,29184.0,0.10482383]
["bitfinex","BTCUSD",1609482280201,0.51340001,29191.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609482280202,0.334513,29189.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609482280499,0.334513,29189.0,29184.0,0.10504194]
["bitfinex","BTCUSD",1609482280700,0.334513,29189.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609482281313,0.334513,29189.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609482281510,0.67945878,29191.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609482281715,0.50057177,29190.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609482281913,0.50057177,29190.0,29180.0,0.18809089]
["bitfinex","BTCUSD",1609482281914,0.29,29189.0,29180.0,0.18809089]
["bitfinex","BTCUSD",1609482282113,0.29,29189.0,29181.0,0.362747]
["bitfinex","BTCUSD",1609482282314,0.29,29189.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609482282814,0.29,29189.0,29181.0,0.10210736]
["bitfinex","BTCUSD",1609482283117,0.334513,29190.0,29180.0,0.08363069]
["bitfinex","BTCUSD",1609482283318,0.51340001,29191.0,29182.0,0.10075591]
["bitfinex","BTCUSD",1609482283614,1.00640001,29191.0,29182.0,0.10075591]
["bitfinex","BTCUSD",1609482283815,1.17245878,29191.0,29180.0,0.08343069]
["bitfinex","BTCUSD",1609482284117,1.00640001,29191.0,29181.0,0.876147]
["bitfinex","BTCUSD",1609482284618,1.00640001,29191.0,29182.0,0.10074007]
["bitfinex","BTCUSD",1609482284816,1.00640001,29191.0,29183.0,0.362747]
["bitfinex","BTCUSD",1609482285319,1.00640001,29191.0,29183.0,0.362947]
["bitfinex","BTCUSD",1609482286118,1.00640001,29191.0,29183.0,0.362747]
["bitfinex","BTCUSD",1609482286518,1.00640001,29191.0,29181.0,0.59729]
["bitfinex","BTCUSD",1609482286739,1.00640001,29191.0,29183.0,0.362747]
["bitfinex","BTCUSD",1609482287944,1.95677195,29191.0,29183.0,0.362747]
["bitfinex","BTCUSD",1609482288251,1.95677195,29191.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609482288252,1.92850078,29190.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609482288455,0.334513,29185.0,29179.0,0.08339871]
["bitfinex","BTCUSD",1609482288774,1.4,29180.0,29179.0,0.10072642]
["bitfinex","BTCUSD",1609482288951,1.944513,29180.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482289145,0.334513,29179.0,29174.0,0.0302]
["bitfinex","BTCUSD",1609482289345,0.29,29178.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482289559,0.84811301,29177.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482290347,0.56080302,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482290643,0.334513,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482291769,0.24,29176.0,29175.0,0.362747]
["bitfinex","BTCUSD",1609482291960,0.334513,29176.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609482292458,0.334513,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482292663,0.285,29178.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482292863,0.334513,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482293064,0.18551,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482293662,0.884513,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482293867,1.044513,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482294501,0.476654,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482295703,0.16,29175.0,29174.0,0.392884]
["bitfinex","BTCUSD",1609482295902,0.29478,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482296305,0.316632,29175.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482297002,0.29478,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482297306,0.18551,29176.0,29175.0,0.363084]
["bitfinex","BTCUSD",1609482297505,0.51360001,29179.0,29175.0,0.363084]
["bitfinex","BTCUSD",1609482297703,0.51360001,29179.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609482297704,0.316632,29178.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609482298008,0.316632,29178.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482298406,0.51360001,29179.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482298709,0.481852,29178.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482298907,0.145,29177.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482299104,0.316632,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482300139,0.316632,29177.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482301540,0.16522,29178.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482301740,0.51360001,29179.0,29175.0,0.363084]
["bitfinex","BTCUSD",1609482302048,0.4627,29182.0,29175.0,0.39702523]
["bitfinex","BTCUSD",1609482302240,0.4627,29182.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482302439,0.32080302,29181.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482302646,0.4627,29182.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482303343,0.316632,29184.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482303779,0.51350001,29184.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482304181,0.32080302,29183.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482304383,0.51350001,29184.0,29175.0,0.03414123]
["bitfinex","BTCUSD",1609482304584,0.7374,29185.0,29176.0,0.362884]
["bitfinex","BTCUSD",1609482304786,0.32080302,29183.0,29176.0,0.39702523]
["bitfinex","BTCUSD",1609482304987,0.4648,29185.0,29176.0,0.39702523]
["bitfinex","BTCUSD",1609482305379,0.4648,29185.0,29176.0,0.39682523]
["bitfinex","BTCUSD",1609482305981,0.4648,29185.0,29176.0,0.91032523]
["bitfinex","BTCUSD",1609482309625,0.4648,29185.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482309827,0.4648,29185.0,29178.0,0.497884]
["bitfinex","BTCUSD",1609482310126,0.4648,29185.0,29178.0,0.135]
["bitfinex","BTCUSD",1609482310632,0.4648,29185.0,29178.0,0.0002]
["bitfinex","BTCUSD",1609482311127,0.4548,29185.0,29177.0,0.14391371]
["bitfinex","BTCUSD",1609482311929,0.4548,29185.0,29177.0,0.10997248]
["bitfinex","BTCUSD",1609482312228,0.4548,29185.0,29178.0,0.363084]
["bitfinex","BTCUSD",1609482312426,0.4548,29185.0,29178.0,0.0002]
["bitfinex","BTCUSD",1609482312834,0.4548,29185.0,29177.0,0.10997248]
["bitfinex","BTCUSD",1609482313031,0.145,29184.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482314964,0.316632,29183.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482315165,0.145,29184.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482315367,0.316632,29183.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482315564,0.531112,29183.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482316874,1.48148394,29183.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482317071,1.24384006,29182.0,29177.0,0.01102248]
["bitfinex","BTCUSD",1609482317275,1.24384006,29182.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482317276,0.316632,29181.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482317469,0.23,29180.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482317667,0.316632,29179.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482324890,1.26700394,29179.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482325092,4.08384006,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482325294,4.11700394,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482326196,4.15047206,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482326396,5.51537207,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482326593,5.83617509,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482330822,4.88580315,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482331024,4.85233503,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482331622,4.88580315,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482332622,4.85233503,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482333740,5.80270697,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482334146,5.83617509,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482338992,5.83117509,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482340048,5.79770697,29178.0,29177.0,0.01082248]
["bitfinex","BTCUSD",1609482340750,5.83117509,29178.0,29177.0,0.00582248]
["bitfinex","BTCUSD",1609482343479,5.79770697,29178.0,29177.0,0.00582248]
["bitfinex","BTCUSD",1609482344175,5.83117509,29178.0,29177.0,0.00582248]
["bitfinex","BTCUSD",1609482345179,5.79770697,29178.0,29177.0,0.00582248]
["bitfinex","BTCUSD",1609482345379,5.79770697,29178.0,29177.0,0.00082248]
["bitfinex","BTCUSD",1609482345581,5.83117509,29178.0,29177.0,0.00082248]
["bitfinex","BTCUSD",1609482345780,5.79770697,29178.0,29177.0,0.00082248]
["bitfinex","BTCUSD",1609482346179,6.13117509,29178.0,29177.0,0.00082248]
["bitfinex","BTCUSD",1609482347384,6.13117509,29178.0,29177.0,2.48e-06]
["bitfinex","BTCUSD",1609482347585,0.32080302,29176.0,29174.0,0.03]
["bitfinex","BTCUSD",1609482347787,4.80577194,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482347985,5.15587206,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482348284,6.13587206,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482348583,6.45667508,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482349108,6.92287508,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482349699,7.05997508,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482352014,7.04997508,29175.0,29174.0,0.0296]
["bitfinex","BTCUSD",1609482352711,7.04997508,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482355167,7.06783679,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482355473,2.54689673,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482355868,2.44689673,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482356271,2.23903502,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482356476,2.24107192,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482356669,2.27454004,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482356870,2.24107192,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482357074,4.94310735,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482357273,4.97657547,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482357674,4.97453873,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482358077,4.97250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482358297,2.27250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482360097,4.92250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482361398,2.27250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482361598,2.30822959,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482362002,3.75822959,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482362199,3.72250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482363699,2.27250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482363947,3.37250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482365245,2.27250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482365846,3.97250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482366448,2.27250314,29175.0,29174.0,0.0246]
["bitfinex","BTCUSD",1609482367140,3.32250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482367938,3.97250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482368138,3.32250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482368941,4.02250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482369140,3.32250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482372760,4.02250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482373464,3.32250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482374165,3.51250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482374366,3.61250314,29175.0,29174.0,0.00275857]
["bitfinex","BTCUSD",1609482374567,2.75,29174.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482374771,0.5138,29172.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482374971,2.066632,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482375172,2.38743502,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482375369,2.066632,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482375671,2.546632,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482376066,2.516632,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482377294,2.55010012,29170.0,29169.0,0.00035857]
["bitfinex","BTCUSD",1609482377493,3.72299978,29170.0,29169.0,0.01118524]
["bitfinex","BTCUSD",1609482377997,4.21729978,29170.0,29169.0,0.01118524]
["bitfinex","BTCUSD",1609482380293,4.52403978,29170.0,29169.0,0.01118524]
["bitfinex","BTCUSD",1609482381980,0.286622,29166.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482382175,0.5139,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482382374,0.800522,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482382675,1.31132502,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482382874,1.300522,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482383072,1.62132502,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482383874,1.43132502,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482384375,1.110522,29165.0,29164.0,0.00018524]
["bitfinex","BTCUSD",1609482385074,1.110522,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482385979,1.298152,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482386176,1.788152,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482386396,1.895762,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482386997,1.695762,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482388298,1.505762,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482388503,1.695762,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482388700,2.245762,29165.0,29164.0,0.17412679]
["bitfinex","BTCUSD",1609482389001,2.39309329,29165.0,29164.0,0.15912679]
["bitfinex","BTCUSD",1609482389199,2.39309329,29165.0,29163.0,0.0002]
["bitfinex","BTCUSD",1609482389200,2.05037194,29164.0,29163.0,0.0002]
["bitfinex","BTCUSD",1609482389409,3.4,29162.0,29160.0,0.0006]
["bitfinex","BTCUSD",1609482389613,5.45037194,29162.0,29161.0,0.0004]
["bitfinex","BTCUSD",1609482389805,6.22836508,29162.0,29161.0,0.0004]
["bitfinex","BTCUSD",1609482390001,5.45799314,29162.0,29161.0,0.0004]
["bitfinex","BTCUSD",1609482390204,6.58026172,29162.0,29161.0,0.0004]
["bitfinex","BTCUSD",1609482390509,6.58026172,29162.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609482390903,6.58026172,29162.0,29152.0,0.22583565]
["bitfinex","BTCUSD",1609482391105,0.286622,29157.0,29152.0,0.21763565]
["bitfinex","BTCUSD",1609482391308,2.186622,29153.0,29152.0,0.21763565]
["bitfinex","BTCUSD",1609482391510,2.476622,29153.0,29152.0,0.21763565]
["bitfinex","BTCUSD",1609482391703,1.001622,29153.0,29152.0,0.21763565]
["bitfinex","BTCUSD",1609482391902,0.576622,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482393018,1.090722,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482393221,1.78652502,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482394626,1.59652502,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482395423,2.33652502,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482395619,3.27152502,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482395823,1.97152502,29153.0,29152.0,0.20763565]
["bitfinex","BTCUSD",1609482396233,1.97152502,29153.0,29151.0,0.001]
["bitfinex","BTCUSD",1609482396234,1.68490302,29153.0,29151.0,0.001]
["bitfinex","BTCUSD",1609482396427,4.41242502,29152.0,29151.0,0.001]
["bitfinex","BTCUSD",1609482397504,4.44589314,29152.0,29151.0,0.001]
["bitfinex","BTCUSD",1609482397801,4.44589314,29152.0,29150.0,0.0006]
["bitfinex","BTCUSD",1609482398004,0.79742502,29150.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482398306,4.566622,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482399197,1.166622,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482399400,0.70742502,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482399596,2.85742502,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482399803,2.536622,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482400106,0.70742502,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482400297,0.88242502,29149.0,29148.0,0.84614515]
["bitfinex","BTCUSD",1609482400500,2.93242502,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482400898,2.611622,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482401521,2.896622,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482403325,2.93009012,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482403826,0.846622,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482404025,0.561622,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482404224,0.78242502,29149.0,29148.0,0.84114515]
["bitfinex","BTCUSD",1609482404530,0.32080302,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482404829,0.9,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482405023,1.09,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482405224,1.19799,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482405627,0.10799,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482405928,0.10799,29150.0,29149.0,0.138378]
["bitfinex","BTCUSD",1609482406326,0.32080302,29152.0,29149.0,0.138378]
["bitfinex","BTCUSD",1609482406926,0.32080302,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482407143,0.32080302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482409946,0.5141,29153.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482410146,0.32080302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482413348,0.83490302,29153.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482413952,0.32080302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482414150,0.225,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482415087,0.54580302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482415287,2.44580302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482415888,2.52080302,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482417183,2.2,29152.0,29151.0,0.25063093]
["bitfinex","BTCUSD",1609482419193,2.52080302,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482419495,0.62080302,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482420332,2.42080302,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482420529,2.1,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482420731,2.42080302,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482421339,5.00464308,29152.0,29151.0,0.24063093]
["bitfinex","BTCUSD",1609482421534,5.17653972,29152.0,29149.0,0.038578]
["bitfinex","BTCUSD",1609482421744,5.17653972,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482421745,2.25503496,29151.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482421933,3.75427114,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482422133,1.39116778,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482422332,0.44689664,29150.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482422637,0.14886,29151.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482422834,0.39580302,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482424264,0.075,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482425460,0.39580302,29152.0,29149.0,0.038378]
["bitfinex","BTCUSD",1609482427529,0.39580302,29152.0,29149.0,0.14009296]
["bitfinex","BTCUSD",1609482427834,0.54824442,29157.0,29150.0,0.363147]
["bitfinex","BTCUSD",1609482428029,0.29852362,29157.0,29156.0,0.2412754]
["bitfinex","BTCUSD",1609482428336,1.13202397,29158.0,29156.0,0.31102042]
["bitfinex","BTCUSD",1609482428537,0.4574,29158.0,29156.0,0.31102042]
["bitfinex","BTCUSD",1609482428933,0.40408005,29158.0,29156.0,0.31102042]
["bitfinex","BTCUSD",1609482429142,0.68954991,29160.0,29157.0,3.763147]
["bitfinex","BTCUSD",1609482429143,0.00404991,29160.0,29157.0,3.763147]
["bitfinex","BTCUSD",1609482429336,0.00404991,29160.0,29158.0,0.635]
["bitfinex","BTCUSD",1609482429541,0.12147634,29167.0,29160.0,2.6]
["bitfinex","BTCUSD",1609482429770,0.00405346,29163.0,29160.0,2.6]
["bitfinex","BTCUSD",1609482429961,0.00405346,29163.0,29161.0,0.363147]
["bitfinex","BTCUSD",1609482430168,0.69733129,29165.0,29161.0,0.363147]
["bitfinex","BTCUSD",1609482430365,0.69733129,29165.0,29159.0,0.01083047]
["bitfinex","BTCUSD",1609482430761,0.69733129,29165.0,29159.0,0.01103047]
["bitfinex","BTCUSD",1609482431561,0.69733129,29165.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609482432264,0.69733129,29165.0,29159.0,0.0447717]
["bitfinex","BTCUSD",1609482433259,0.69733129,29165.0,29160.0,0.39708823]
["bitfinex","BTCUSD",1609482433461,0.69733129,29165.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609482434064,0.69733129,29165.0,29159.0,0.01083047]
["bitfinex","BTCUSD",1609482434267,0.69733129,29165.0,29160.0,0.363147]
["bitfinex","BTCUSD",1609482434563,0.69733129,29165.0,29159.0,0.0447717]
["bitfinex","BTCUSD",1609482435900,0.69733129,29165.0,29159.0,0.01083047]
["bitfinex","BTCUSD",1609482436109,0.5138,29170.0,29160.0,1.93394123]
["bitfinex","BTCUSD",1609482436304,0.5138,29170.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609482436499,0.7588,29170.0,29168.0,0.20723142]
["bitfinex","BTCUSD",1609482436900,1.70917194,29170.0,29168.0,0.20723142]
["bitfinex","BTCUSD",1609482437401,0.7588,29170.0,29168.0,0.20723142]
["bitfinex","BTCUSD",1609482438199,0.5138,29170.0,29168.0,0.20723142]
["bitfinex","BTCUSD",1609482438608,0.30034252,29177.0,29168.0,0.20723142]
["bitfinex","BTCUSD",1609482438908,0.30034252,29177.0,29168.0,0.24117265]
["bitfinex","BTCUSD",1609482439098,1.25071446,29177.0,29168.0,0.24117265]
["bitfinex","BTCUSD",1609482439303,0.0531422,29176.0,29168.0,0.20743142]
["bitfinex","BTCUSD",1609482439700,1.00351414,29176.0,29168.0,0.20743142]
["bitfinex","BTCUSD",1609482439903,0.0531422,29176.0,29168.0,0.20743142]
["bitfinex","BTCUSD",1609482440104,0.5138,29173.0,29168.0,0.20743142]
["bitfinex","BTCUSD",1609482440805,0.5138,29173.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482443432,1.46417194,29173.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482443630,1.16537194,29172.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482443838,0.95037194,29171.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482444033,1.11643071,29171.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482444236,0.215,29172.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482444237,2.85037194,29170.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482445031,1.55037194,29170.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482445730,0.6,29170.0,29169.0,0.01082641]
["bitfinex","BTCUSD",1609482445933,0.3431858,29164.0,29161.0,0.685]
["bitfinex","BTCUSD",1609482447848,0.3431858,29164.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482448053,0.3431858,29164.0,29163.0,0.22607209]
["bitfinex","BTCUSD",1609482448551,1.4132,29169.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482448749,0.325,29168.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482449351,1.41425877,29169.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482449551,2.36463071,29169.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482449751,1.41425877,29169.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482450152,0.36105877,29168.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482450453,1.41425877,29169.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482453092,0.16605877,29168.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482453285,1.49875877,29169.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482453484,0.47605877,29168.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482454390,0.95037194,29167.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482454589,1.11643071,29167.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482454786,1.11643071,29166.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482454991,1.28143071,29165.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482455193,0.95037194,29164.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482455387,0.33105877,29165.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482455588,0.165,29165.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482455800,0.5139,29164.0,29156.0,0.6633]
["bitfinex","BTCUSD",1609482456031,0.67995877,29164.0,29156.0,0.6631]
["bitfinex","BTCUSD",1609482456436,1.63033071,29164.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609482456637,0.6852,29167.0,29150.0,0.08349161]
["bitfinex","BTCUSD",1609482456638,1.35643071,29163.0,29150.0,0.74829161]
["bitfinex","BTCUSD",1609482456840,0.514,29159.0,29150.0,0.6648]
["bitfinex","BTCUSD",1609482457027,0.74137,29159.0,29150.0,0.6648]
["bitfinex","BTCUSD",1609482457490,0.74137,29159.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609482457684,0.145,29158.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609482457888,0.145,29158.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482458284,0.74137,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482462523,1.69174194,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482462726,0.74137,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482463226,0.74137,29159.0,29150.0,0.2202]
["bitfinex","BTCUSD",1609482468655,0.74137,29159.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609482468855,0.74137,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482469717,1.69174194,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482470514,0.74137,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482470717,1.69174194,29159.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482471018,0.21,29158.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482471218,0.5141,29155.0,29149.0,0.6416]
["bitfinex","BTCUSD",1609482474878,0.5141,29155.0,29150.0,0.363147]
["bitfinex","BTCUSD",1609482475074,0.5141,29155.0,29150.0,0.363347]
["bitfinex","BTCUSD",1609482476072,0.5141,29155.0,29150.0,0.39728823]
["bitfinex","BTCUSD",1609482476681,0.5141,29155.0,29151.0,0.18894123]
["bitfinex","BTCUSD",1609482476881,0.4846,29160.0,29152.0,0.39708823]
["bitfinex","BTCUSD",1609482477386,0.4846,29160.0,29152.0,0.91108823]
["bitfinex","BTCUSD",1609482477580,0.4846,29160.0,29154.0,0.363147]
["bitfinex","BTCUSD",1609482477788,0.639,29164.0,29154.0,0.39708823]
["bitfinex","BTCUSD",1609482477980,0.6852,29167.0,29154.0,0.39708823]
["bitfinex","BTCUSD",1609482478184,0.4987,29166.0,29154.0,0.39728823]
["bitfinex","BTCUSD",1609482479078,0.4987,29166.0,29156.0,0.54784123]
["bitfinex","BTCUSD",1609482479878,0.4987,29166.0,29156.0,0.54804123]
["bitfinex","BTCUSD",1609482480516,0.28,29165.0,29156.0,0.5141]
["bitfinex","BTCUSD",1609482481819,0.28,29165.0,29157.0,0.363347]
["bitfinex","BTCUSD",1609482482017,0.28,29165.0,29157.0,0.0002]
["bitfinex","BTCUSD",1609482482421,1.23037194,29165.0,29157.0,0.0002]
["bitfinex","BTCUSD",1609482482624,1.20537194,29164.0,29156.0,0.5141]
["bitfinex","BTCUSD",1609482482827,0.514,29162.0,29156.0,0.0002]
["bitfinex","BTCUSD",1609482483020,1.16537194,29161.0,29156.0,0.0002]
["bitfinex","BTCUSD",1609482483220,0.215,29161.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482483525,0.57457,29162.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482483818,0.95037194,29161.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482484257,1.52494194,29162.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482484862,0.57457,29162.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482485062,1.52494194,29162.0,29155.0,0.6412]
["bitfinex","BTCUSD",1609482485265,1.52494194,29162.0,29155.0,0.631]
["bitfinex","BTCUSD",1609482485266,1.20037194,29161.0,29155.0,0.631]
["bitfinex","BTCUSD",1609482485460,0.25,29161.0,29155.0,0.631]
["bitfinex","BTCUSD",1609482485659,0.74062877,29162.0,29155.0,0.631]
["bitfinex","BTCUSD",1609482485964,0.95037194,29161.0,29155.0,0.631]
["bitfinex","BTCUSD",1609482486762,0.95037194,29161.0,29155.0,0.621]
["bitfinex","BTCUSD",1609482488065,0.95037194,29161.0,29155.0,0.611]
["bitfinex","BTCUSD",1609482488268,1.52494194,29162.0,29155.0,0.611]
["bitfinex","BTCUSD",1609482488568,0.25,29161.0,29155.0,0.611]
["bitfinex","BTCUSD",1609482490010,0.68005877,29162.0,29155.0,0.601]
["bitfinex","BTCUSD",1609482490214,1.46437194,29162.0,29155.0,0.601]
["bitfinex","BTCUSD",1609482490409,0.68005877,29162.0,29155.0,0.601]
["bitfinex","BTCUSD",1609482490608,1.46437194,29162.0,29155.0,0.601]
["bitfinex","BTCUSD",1609482490811,1.19037194,29161.0,29155.0,0.601]
["bitfinex","BTCUSD",1609482491512,1.35643071,29161.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609482491713,1.35643071,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482491912,0.40605877,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482492311,0.74334877,29162.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482492512,0.64185877,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482492913,1.59223071,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482493211,0.64185877,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482493814,1.59223071,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482494017,0.64185877,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482494417,1.59223071,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482494615,0.49105877,29160.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482496157,0.64185877,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482496357,1.59223071,29161.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482496556,1.11643071,29160.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482496857,0.71119,29157.0,29150.0,0.2922]
["bitfinex","BTCUSD",1609482497056,0.71119,29157.0,29149.0,0.6855]
["bitfinex","BTCUSD",1609482497855,0.71119,29157.0,29150.0,0.37398]
["bitfinex","BTCUSD",1609482498160,0.71119,29157.0,29151.0,0.155]
["bitfinex","BTCUSD",1609482498756,0.71119,29157.0,29151.0,0.1552]
["bitfinex","BTCUSD",1609482499980,0.71119,29157.0,29151.0,0.1502]
["bitfinex","BTCUSD",1609482500381,0.19719,29157.0,29151.0,0.1502]
["bitfinex","BTCUSD",1609482500582,0.19719,29157.0,29152.0,0.363347]
["bitfinex","BTCUSD",1609482500784,0.514,29160.0,29152.0,0.363347]
["bitfinex","BTCUSD",1609482500982,0.514,29160.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609482501179,0.514,29160.0,29151.0,0.1502]
["bitfinex","BTCUSD",1609482501486,0.514,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609482501781,0.514,29160.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482502080,0.514,29160.0,29150.0,0.11367071]
["bitfinex","BTCUSD",1609482502608,0.514,29160.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482503602,0.514,29160.0,29150.0,0.04497423]
["bitfinex","BTCUSD",1609482504007,0.135,29159.0,29150.0,0.04497423]
["bitfinex","BTCUSD",1609482504205,0.514,29160.0,29150.0,0.04497423]
["bitfinex","BTCUSD",1609482504407,0.514,29160.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482504606,0.514,29160.0,29150.0,0.04497423]
["bitfinex","BTCUSD",1609482505142,1.46437194,29160.0,29150.0,0.04497423]
["bitfinex","BTCUSD",1609482505642,0.514,29160.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482505842,0.24,29159.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482506042,0.48478,29159.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482507349,0.5141,29156.0,29151.0,0.363147]
["bitfinex","BTCUSD",1609482507545,0.5141,29156.0,29151.0,0.363347]
["bitfinex","BTCUSD",1609482507746,0.5141,29156.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609482508148,0.5141,29156.0,29150.0,0.011033]
["bitfinex","BTCUSD",1609482508845,0.5141,29156.0,29150.0,0.010833]
["bitfinex","BTCUSD",1609482510962,0.5141,29156.0,29150.0,0.005833]
["bitfinex","BTCUSD",1609482512668,0.5141,29156.0,29149.0,0.363147]
["bitfinex","BTCUSD",1609482513270,0.5141,29156.0,29150.0,0.06011044]
["bitfinex","BTCUSD",1609482514069,0.5141,29156.0,29151.0,0.363147]
["bitfinex","BTCUSD",1609482515669,0.5141,29156.0,29151.0,0.263147]
["bitfinex","BTCUSD",1609482516510,0.5141,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482516715,0.614082,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482522072,0.859222,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482522673,1.029222,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482525698,1.97959394,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482526200,4.17959394,29156.0,29155.0,0.26998236]
["bitfinex","BTCUSD",1609482526604,4.17959394,29156.0,29149.0,0.0002]
["bitfinex","BTCUSD",1609482526814,0.37516544,29150.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609482527004,4.61521394,29149.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609482527202,5.32021394,29149.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609482527404,5.32021394,29149.0,29147.0,0.001]
["bitfinex","BTCUSD",1609482527602,3.499982,29148.0,29147.0,0.001]
["bitfinex","BTCUSD",1609482528605,0.099982,29148.0,29147.0,0.22651479]
["bitfinex","BTCUSD",1609482529311,2.549982,29148.0,29147.0,0.22651479]
["bitfinex","BTCUSD",1609482529501,2.959982,29148.0,29147.0,0.22651479]
["bitfinex","BTCUSD",1609482529910,3.02677521,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482530103,3.12675721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482530304,1.13175721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482530502,0.57675721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482530707,0.74675721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482530903,1.23275721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482531143,2.18275721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482532391,1.41275721,29147.0,29146.0,0.001]
["bitfinex","BTCUSD",1609482535726,0.82677521,29147.0,29146.0,0.39800723]
["bitfinex","BTCUSD",1609482535926,0.47677521,29147.0,29146.0,1.99800723]
["bitfinex","BTCUSD",1609482536123,0.47677521,29147.0,29146.0,0.39800723]
["bitfinex","BTCUSD",1609482536825,0.47677521,29147.0,29146.0,0.38300723]
["bitfinex","BTCUSD",1609482537525,0.42345526,29147.0,29146.0,0.38300723]
["bitfinex","BTCUSD",1609482538927,0.42345526,29147.0,29146.0,2.18300723]
["bitfinex","BTCUSD",1609482539128,0.0759164,29147.0,29146.0,2.54300723]
["bitfinex","BTCUSD",1609482539827,0.0759164,29147.0,29146.0,2.75720723]
["bitfinex","BTCUSD",1609482540423,0.0759164,29147.0,29146.0,2.86160884]
["bitfinex","BTCUSD",1609482540649,0.0759164,29147.0,29146.0,1.06160884]
["bitfinex","BTCUSD",1609482540957,1.4064964,29147.0,29146.0,0.81346761]
["bitfinex","BTCUSD",1609482541154,0.2564964,29147.0,29146.0,0.45346761]
["bitfinex","BTCUSD",1609482541653,0.2564964,29147.0,29146.0,0.10440161]
["bitfinex","BTCUSD",1609482541949,2.2704634,29147.0,29146.0,0.10440161]
["bitfinex","BTCUSD",1609482542146,2.6454634,29147.0,29146.0,0.10440161]
["bitfinex","BTCUSD",1609482542455,3.1596634,29147.0,29146.0,0.10440161]
["bitfinex","BTCUSD",1609482542649,3.1596634,29147.0,29145.0,0.0008]
["bitfinex","BTCUSD",1609482542850,1.363967,29146.0,29145.0,0.0008]
["bitfinex","BTCUSD",1609482543047,1.773967,29146.0,29145.0,0.0008]
["bitfinex","BTCUSD",1609482549238,2.72433894,29146.0,29145.0,0.0008]
["bitfinex","BTCUSD",1609482550271,2.72433894,29146.0,29145.0,0.01163587]
["bitfinex","BTCUSD",1609482552475,1.773967,29146.0,29145.0,0.01163587]
["bitfinex","BTCUSD",1609482553279,2.72433894,29146.0,29145.0,0.01163587]
["bitfinex","BTCUSD",1609482555082,1.773967,29146.0,29145.0,0.01163587]
["bitfinex","BTCUSD",1609482555479,1.773967,29146.0,29145.0,0.00663587]
["bitfinex","BTCUSD",1609482555699,1.773967,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482555903,0.523967,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482556100,0.113967,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482558402,1.06433894,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482558806,0.113967,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482559004,0.253967,29146.0,29145.0,0.01083588]
["bitfinex","BTCUSD",1609482560611,1.153967,29146.0,29145.0,0.00583588]
["bitfinex","BTCUSD",1609482561232,1.153967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482561831,1.308967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482562472,0.408967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482562674,1.158967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482564874,0.408967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482565572,1.508967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482567285,0.408967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482567587,1.308967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482568285,0.408967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482568684,1.308967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482568988,0.408967,29146.0,29145.0,0.01083589]
["bitfinex","BTCUSD",1609482569788,0.408967,29146.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482569789,0.6,29145.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482569991,1.073967,29145.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482573620,0.473967,29145.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482573920,0.113967,29145.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482574527,0.1,29146.0,29143.0,0.40938952]
["bitfinex","BTCUSD",1609482574725,0.113967,29144.0,29143.0,0.40938952]
["bitfinex","BTCUSD",1609482574922,0.97966701,29144.0,29143.0,0.40938952]
["bitfinex","BTCUSD",1609482580070,1.20966701,29144.0,29143.0,0.40938952]
["bitfinex","BTCUSD",1609482582972,1.20466701,29144.0,29143.0,0.40938952]
["bitfinex","BTCUSD",1609482584875,1.20466701,29144.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482585076,1.58,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482585377,1.68896,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482586601,1.58896,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482587402,1.48,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482587701,1.58896,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482588305,1.68896,29143.0,29142.0,0.0004]
["bitfinex","BTCUSD",1609482589609,1.15,29142.0,29139.0,0.0068]
["bitfinex","BTCUSD",1609482589811,0.265,29141.0,29140.0,0.363213]
["bitfinex","BTCUSD",1609482590009,0.5143,29141.0,29140.0,0.363213]
["bitfinex","BTCUSD",1609482591210,0.5143,29141.0,29139.0,0.0068]
["bitfinex","BTCUSD",1609482591426,0.1,29140.0,29139.0,0.0068]
["bitfinex","BTCUSD",1609482591724,0.37,29140.0,29139.0,0.365013]
["bitfinex","BTCUSD",1609482592624,0.27,29140.0,29139.0,0.365013]
["bitfinex","BTCUSD",1609482595733,0.27,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482595734,1.32933194,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482595939,1.52433194,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482596340,4.92433194,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482596537,5.09622858,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482596735,4.92433194,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482596937,5.09622858,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482597342,5.54972858,29140.0,29139.0,0.0018]
["bitfinex","BTCUSD",1609482598559,2.3518,29131.0,29122.0,0.0016]
["bitfinex","BTCUSD",1609482598856,2.75055,29131.0,29122.0,0.0016]
["bitfinex","BTCUSD",1609482599050,3.06435067,29131.0,29122.0,0.0016]
["bitfinex","BTCUSD",1609482599258,3.06435067,29131.0,29129.0,0.0004]
["bitfinex","BTCUSD",1609482599463,0.0835788,29126.0,29124.0,0.0016]
["bitfinex","BTCUSD",1609482599662,0.20896,29126.0,29124.0,0.0016]
["bitfinex","BTCUSD",1609482600063,0.20896,29126.0,29113.0,0.12752158]
["bitfinex","BTCUSD",1609482600064,3.65,29124.0,29113.0,0.12752158]
["bitfinex","BTCUSD",1609482600260,0.15663,29123.0,29113.0,0.12752158]
["bitfinex","BTCUSD",1609482600459,0.26559,29123.0,29113.0,0.00221787]
["bitfinex","BTCUSD",1609482600753,0.57073017,29123.0,29113.0,0.00221787]
["bitfinex","BTCUSD",1609482600958,0.18,29122.0,29113.0,0.00221787]
["bitfinex","BTCUSD",1609482601161,2.1,29121.0,29109.0,0.89850166]
["bitfinex","BTCUSD",1609482601357,0.27501877,29120.0,29109.0,0.2736]
["bitfinex","BTCUSD",1609482601559,0.27501877,29120.0,29108.0,0.6573]
["bitfinex","BTCUSD",1609482601560,0.5147,29115.0,29108.0,0.6573]
["bitfinex","BTCUSD",1609482601761,0.71999,29115.0,29109.0,0.363213]
["bitfinex","BTCUSD",1609482602159,0.71499,29115.0,29109.0,0.358213]
["bitfinex","BTCUSD",1609482602351,0.71499,29115.0,29109.0,0.358413]
["bitfinex","BTCUSD",1609482604014,0.08032,29117.0,29110.0,0.2]
["bitfinex","BTCUSD",1609482604214,0.2,29125.0,29113.0,0.39715423]
["bitfinex","BTCUSD",1609482604426,0.2,29133.0,29114.0,0.39748223]
["bitfinex","BTCUSD",1609482604650,0.4928,29130.0,29116.0,1.09368223]
["bitfinex","BTCUSD",1609482604854,0.4928,29130.0,29117.0,0.39652578]
["bitfinex","BTCUSD",1609482605055,0.6463,29135.0,29118.0,0.54853036]
["bitfinex","BTCUSD",1609482605264,0.14092246,29144.0,29122.0,0.18327624]
["bitfinex","BTCUSD",1609482605265,0.6512,29143.0,29122.0,0.18327624]
["bitfinex","BTCUSD",1609482605456,0.4799,29142.0,29124.0,0.33180302]
["bitfinex","BTCUSD",1609482605656,0.4799,29142.0,29125.0,0.54643027]
["bitfinex","BTCUSD",1609482605853,0.4799,29142.0,29126.0,0.36574425]
["bitfinex","BTCUSD",1609482606055,0.4799,29142.0,29127.0,0.72928525]
["bitfinex","BTCUSD",1609482606259,0.4799,29142.0,29132.0,0.5143]
["bitfinex","BTCUSD",1609482606458,0.4799,29142.0,29133.0,0.57748223]
["bitfinex","BTCUSD",1609482606657,0.4799,29142.0,29133.0,0.543541]
["bitfinex","BTCUSD",1609482606854,0.0002,29144.0,29133.0,0.543541]
["bitfinex","BTCUSD",1609482607159,0.0002,29144.0,29133.0,0.543741]
["bitfinex","BTCUSD",1609482607353,0.0002,29144.0,29133.0,0.538741]
["bitfinex","BTCUSD",1609482607632,0.0002,29144.0,29133.0,0.2002]
["bitfinex","BTCUSD",1609482607633,0.113909,29143.0,29133.0,0.2002]
["bitfinex","BTCUSD",1609482607827,0.0002,29144.0,29134.0,0.363541]
["bitfinex","BTCUSD",1609482608026,0.0002,29144.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482608221,0.113909,29143.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482611724,0.0002,29144.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482611923,0.116505,29143.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482612147,0.116505,29142.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482612546,0.0002,29144.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482613152,0.116505,29143.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482613553,0.8005,29147.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482613752,0.116505,29146.0,29137.0,0.5143]
["bitfinex","BTCUSD",1609482615250,0.116505,29146.0,29137.0,0.5126667]
["bitfinex","BTCUSD",1609482615562,1.0002,29147.0,29138.0,0.563237]
["bitfinex","BTCUSD",1609482615760,0.9998,29147.0,29139.0,0.49180302]
["bitfinex","BTCUSD",1609482615962,0.999,29147.0,29143.0,0.363237]
["bitfinex","BTCUSD",1609482616262,0.0002,29149.0,29148.0,3.4]
["bitfinex","BTCUSD",1609482616460,0.0004,29152.0,29150.0,3.4]
["bitfinex","BTCUSD",1609482616461,0.0002,29152.0,29150.0,3.4]
["bitfinex","BTCUSD",1609482616665,0.0004,29154.0,29152.0,3.58235]
["bitfinex","BTCUSD",1609482616958,0.0004,29154.0,29153.0,1.013237]
["bitfinex","BTCUSD",1609482617159,0.0004,29154.0,29153.0,1.263237]
["bitfinex","BTCUSD",1609482618187,0.0004,29154.0,29153.0,1.59504002]
["bitfinex","BTCUSD",1609482618877,0.0004,29154.0,29153.0,0.69504002]
["bitfinex","BTCUSD",1609482619175,0.0004,29154.0,29153.0,1.44504002]
["bitfinex","BTCUSD",1609482619374,0.0004,29154.0,29153.0,1.85504002]
["bitfinex","BTCUSD",1609482619975,0.0004,29154.0,29153.0,3.45504002]
["bitfinex","BTCUSD",1609482620579,0.0004,29154.0,29153.0,1.10504002]
["bitfinex","BTCUSD",1609482620784,0.0004,29154.0,29153.0,0.91513902]
["bitfinex","BTCUSD",1609482621082,0.0004,29154.0,29153.0,0.173336]
["bitfinex","BTCUSD",1609482621484,0.2199,29160.0,29153.0,0.173336]
["bitfinex","BTCUSD",1609482621485,0.2179,29160.0,29153.0,0.173336]
["bitfinex","BTCUSD",1609482621680,0.0002,29160.0,29153.0,0.173336]
["bitfinex","BTCUSD",1609482621881,0.95057194,29160.0,29152.0,0.33180302]
["bitfinex","BTCUSD",1609482622187,0.00459614,29153.0,29152.0,0.69486402]
["bitfinex","BTCUSD",1609482622379,0.00459614,29153.0,29152.0,0.643061]
["bitfinex","BTCUSD",1609482624685,0.00459614,29153.0,29152.0,0.843061]
["bitfinex","BTCUSD",1609482625087,0.00459614,29153.0,29152.0,2.043061]
["bitfinex","BTCUSD",1609482625324,0.00459614,29153.0,29152.0,0.643061]
["bitfinex","BTCUSD",1609482627625,0.00459614,29153.0,29152.0,0.363061]
["bitfinex","BTCUSD",1609482628728,0.00459614,29153.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609482628926,0.00228939,29152.0,29151.0,0.5139]
["bitfinex","BTCUSD",1609482629327,0.00228939,29152.0,29151.0,0.876961]
["bitfinex","BTCUSD",1609482629729,0.07820539,29152.0,29151.0,0.876961]
["bitfinex","BTCUSD",1609482629929,0.07820539,29152.0,29151.0,2.286961]
["bitfinex","BTCUSD",1609482630227,0.07820539,29152.0,29151.0,1.336961]
["bitfinex","BTCUSD",1609482630430,0.07820539,29152.0,29151.0,1.136961]
["bitfinex","BTCUSD",1609482632874,0.07820539,29152.0,29151.0,3.236961]
["bitfinex","BTCUSD",1609482633074,0.07820539,29152.0,29151.0,3.561961]
["bitfinex","BTCUSD",1609482633277,0.07820539,29152.0,29151.0,1.461961]
["bitfinex","BTCUSD",1609482633478,0.07820539,29152.0,29151.0,1.136961]
["bitfinex","BTCUSD",1609482635407,0.07820539,29152.0,29151.0,1.336961]
["bitfinex","BTCUSD",1609482635607,0.07820539,29152.0,29151.0,1.136961]
["bitfinex","BTCUSD",1609482635807,0.07820539,29152.0,29151.0,2.386961]
["bitfinex","BTCUSD",1609482636007,0.07820539,29152.0,29151.0,2.61490466]
["bitfinex","BTCUSD",1609482636210,0.07820539,29152.0,29151.0,2.81490466]
["bitfinex","BTCUSD",1609482636607,0.07820539,29152.0,29151.0,2.61490466]
["bitfinex","BTCUSD",1609482636814,0.07820539,29152.0,29151.0,2.81490466]
["bitfinex","BTCUSD",1609482637008,0.07820539,29152.0,29151.0,1.56490466]
["bitfinex","BTCUSD",1609482637923,0.07820539,29152.0,29151.0,2.21490466]
["bitfinex","BTCUSD",1609482638930,0.07820539,29152.0,29151.0,3.91490466]
["bitfinex","BTCUSD",1609482639124,0.07320539,29152.0,29151.0,4.07709466]
["bitfinex","BTCUSD",1609482639424,0.07320539,29152.0,29151.0,4.17907022]
["bitfinex","BTCUSD",1609482640126,0.07320539,29152.0,29151.0,2.47907022]
["bitfinex","BTCUSD",1609482640560,0.07320539,29152.0,29151.0,2.37709466]
["bitfinex","BTCUSD",1609482640760,0.07320539,29152.0,29151.0,3.97709466]
["bitfinex","BTCUSD",1609482641661,0.07320539,29152.0,29151.0,2.37709466]
["bitfinex","BTCUSD",1609482641862,0.07320539,29152.0,29151.0,3.12709466]
["bitfinex","BTCUSD",1609482642064,0.07320539,29152.0,29151.0,1.52709466]
["bitfinex","BTCUSD",1609482642267,0.07320539,29152.0,29151.0,1.36490466]
["bitfinex","BTCUSD",1609482642766,0.07320539,29152.0,29151.0,2.86490466]
["bitfinex","BTCUSD",1609482643060,0.07320539,29152.0,29151.0,1.36490466]
["bitfinex","BTCUSD",1609482643467,0.07320539,29152.0,29151.0,1.56490466]
["bitfinex","BTCUSD",1609482643661,0.07320539,29152.0,29151.0,1.36490466]
["bitfinex","BTCUSD",1609482643966,0.07320539,29152.0,29151.0,3.01490466]
["bitfinex","BTCUSD",1609482644667,0.07320539,29152.0,29151.0,1.36490466]
["bitfinex","BTCUSD",1609482646695,0.07320539,29152.0,29151.0,2.06490466]
["bitfinex","BTCUSD",1609482646889,0.07320539,29152.0,29151.0,2.26490466]
["bitfinex","BTCUSD",1609482647093,0.06320539,29152.0,29151.0,1.36490466]
["bitfinex","BTCUSD",1609482647491,0.06320539,29152.0,29151.0,1.56490466]
["bitfinex","BTCUSD",1609482647695,0.06320539,29152.0,29151.0,5.30401466]
["bitfinex","BTCUSD",1609482647893,0.06320539,29152.0,29151.0,5.81207314]
["bitfinex","BTCUSD",1609482648096,0.06320539,29152.0,29151.0,5.63581768]
["bitfinex","BTCUSD",1609482648890,5.39e-06,29152.0,29151.0,5.63581768]
["bitfinex","BTCUSD",1609482649102,1.153e-05,29153.0,29152.0,0.33180302]
["bitfinex","BTCUSD",1609482649305,0.00021153,29161.0,29153.0,3.43394123]
["bitfinex","BTCUSD",1609482649499,0.00021153,29161.0,29157.0,0.363061]
["bitfinex","BTCUSD",1609482649803,0.00021153,29161.0,29160.0,0.363061]
["bitfinex","BTCUSD",1609482656568,0.00021153,29161.0,29160.0,1.063061]
["bitfinex","BTCUSD",1609482656769,0.00021153,29161.0,29160.0,1.328061]
["bitfinex","BTCUSD",1609482657180,0.00021153,29161.0,29160.0,0.628061]
["bitfinex","BTCUSD",1609482657381,0.00021153,29161.0,29160.0,0.363061]
["bitfinex","BTCUSD",1609482660585,0.00021153,29161.0,29160.0,2.163061]
["bitfinex","BTCUSD",1609482660887,0.00021153,29161.0,29160.0,2.763061]
["bitfinex","BTCUSD",1609482661082,0.00021153,29161.0,29160.0,0.963061]
["bitfinex","BTCUSD",1609482661282,0.00021153,29161.0,29160.0,0.363061]
["bitfinex","BTCUSD",1609482661482,0.00021153,29161.0,29160.0,0.563061]
["bitfinex","BTCUSD",1609482661790,0.00021153,29161.0,29160.0,0.363061]
["bitfinex","BTCUSD",1609482662800,0.00021153,29161.0,29160.0,0.358061]
["bitfinex","BTCUSD",1609482669130,0.0063213,29161.0,29160.0,0.358061]
["bitfinex","BTCUSD",1609482669328,0.0063213,29161.0,29160.0,0.3339111]
["bitfinex","BTCUSD",1609482669528,0.00428471,29161.0,29160.0,0.3339111]
["bitfinex","BTCUSD",1609482670675,0.00428471,29161.0,29157.0,0.5138]
["bitfinex","BTCUSD",1609482670876,0.01039486,29161.0,29160.0,0.363021]
["bitfinex","BTCUSD",1609482671278,0.00428471,29161.0,29160.0,0.363021]
["bitfinex","BTCUSD",1609482673378,1.52994565,29161.0,29157.0,0.5138]
["bitfinex","BTCUSD",1609482673684,0.53022327,29159.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609482673987,0.85145877,29156.0,29146.0,0.2102]
["bitfinex","BTCUSD",1609482674182,1.45201971,29155.0,29146.0,0.2102]
["bitfinex","BTCUSD",1609482674388,0.16809212,29154.0,29146.0,0.2102]
["bitfinex","BTCUSD",1609482674687,0.335589,29151.0,29146.0,0.21]
["bitfinex","BTCUSD",1609482674890,1.0,29152.0,29147.0,0.363021]
["bitfinex","BTCUSD",1609482675082,1.0,29152.0,29146.0,0.21]
["bitfinex","BTCUSD",1609482675391,0.335589,29151.0,29146.0,0.21]
["bitfinex","BTCUSD",1609482676001,0.849689,29151.0,29146.0,0.21]
["bitfinex","BTCUSD",1609482676201,0.5141,29151.0,29147.0,0.363021]
["bitfinex","BTCUSD",1609482676708,1.0,29152.0,29147.0,0.363021]
["bitfinex","BTCUSD",1609482677100,1.0,29152.0,29147.0,0.363221]
["bitfinex","BTCUSD",1609482678207,2.45,29152.0,29143.0,0.6205]
["bitfinex","BTCUSD",1609482678406,2.16605877,29152.0,29148.0,0.363021]
["bitfinex","BTCUSD",1609482678604,2.16605877,29152.0,29144.0,0.363021]
["bitfinex","BTCUSD",1609482678605,1.25,29152.0,29144.0,0.363021]
["bitfinex","BTCUSD",1609482678804,1.16605877,29152.0,29144.0,0.563021]
["bitfinex","BTCUSD",1609482679105,1.0,29152.0,29146.0,0.363021]
["bitfinex","BTCUSD",1609482679404,0.995,29152.0,29146.0,0.333021]
["bitfinex","BTCUSD",1609482679606,0.995,29152.0,29146.0,0.533021]
["bitfinex","BTCUSD",1609482679806,0.995,29152.0,29147.0,0.21346812]
["bitfinex","BTCUSD",1609482680004,0.995,29152.0,29148.0,0.363021]
["bitfinex","BTCUSD",1609482682236,2.17579789,29158.0,29148.0,0.39696223]
["bitfinex","BTCUSD",1609482682534,1.49603263,29158.0,29148.0,0.363021]
["bitfinex","BTCUSD",1609482682730,1.49603263,29158.0,29149.0,0.03346812]
["bitfinex","BTCUSD",1609482682948,1.49603263,29158.0,29149.0,0.54736812]
["bitfinex","BTCUSD",1609482683147,1.49603263,29158.0,29150.0,0.50313]
["bitfinex","BTCUSD",1609482683345,1.494,29158.0,29150.0,0.39659812]
["bitfinex","BTCUSD",1609482683542,1.49603191,29158.0,29150.0,0.36313]
["bitfinex","BTCUSD",1609482686775,2.44640385,29158.0,29150.0,0.36313]
["bitfinex","BTCUSD",1609482686975,1.31350194,29157.0,29149.0,0.5139]
["bitfinex","BTCUSD",1609482687180,0.95037194,29156.0,29146.0,0.675]
["bitfinex","BTCUSD",1609482687380,0.32105877,29155.0,29146.0,0.0002]
["bitfinex","BTCUSD",1609482687581,0.32105877,29155.0,29147.0,0.36313]
["bitfinex","BTCUSD",1609482687786,1.16605877,29156.0,29147.0,0.36313]
["bitfinex","BTCUSD",1609482687979,1.16605877,29156.0,29148.0,0.33180302]
["bitfinex","BTCUSD",1609482688184,1.0,29156.0,29149.0,0.87713]
["bitfinex","BTCUSD",1609482688785,0.00656977,29150.0,29149.0,0.91059812]
["bitfinex","BTCUSD",1609482689186,0.98614197,29156.0,29150.0,1.3]
["bitfinex","BTCUSD",1609482689384,0.98614197,29156.0,29151.0,0.69493302]
["bitfinex","BTCUSD",1609482689581,0.98614197,29156.0,29152.0,0.325]
["bitfinex","BTCUSD",1609482689885,0.98614197,29156.0,29153.0,0.36313]
["bitfinex","BTCUSD",1609482691709,0.98614197,29156.0,29149.0,0.514]
["bitfinex","BTCUSD",1609482691907,0.145,29155.0,29149.0,0.514]
["bitfinex","BTCUSD",1609482692610,0.98614197,29156.0,29149.0,0.514]
["bitfinex","BTCUSD",1609482693020,0.98614197,29156.0,29150.0,0.36313]
["bitfinex","BTCUSD",1609482693211,0.98614197,29156.0,29150.0,0.33813]
["bitfinex","BTCUSD",1609482694119,0.98614197,29156.0,29152.0,0.36313]
["bitfinex","BTCUSD",1609482695507,0.98614197,29156.0,29152.0,0.35985168]
["bitfinex","BTCUSD",1609482695911,0.98614197,29156.0,29154.0,0.363092]
["bitfinex","BTCUSD",1609482696313,0.98614197,29156.0,29153.0,0.01083295]
["bitfinex","BTCUSD",1609482696510,0.98614197,29156.0,29154.0,0.363083]
["bitfinex","BTCUSD",1609482696736,0.98614197,29156.0,29153.0,0.01083295]
["bitfinex","BTCUSD",1609482697340,0.363083,29155.0,29153.0,0.01083295]
["bitfinex","BTCUSD",1609482697543,0.98614197,29156.0,29154.0,0.363083]
["bitfinex","BTCUSD",1609482700104,0.98614197,29156.0,29153.0,0.01083295]
["bitfinex","BTCUSD",1609482700454,0.98614197,29156.0,29154.0,0.363083]
["bitfinex","BTCUSD",1609482700853,0.98614197,29156.0,29153.0,0.01083295]
["bitfinex","BTCUSD",1609482701257,0.98614197,29156.0,29154.0,0.363083]
["bitfinex","BTCUSD",1609482701559,0.98614197,29156.0,29155.0,0.01083259]
["bitfinex","BTCUSD",1609482701956,1.49422497,29156.0,29155.0,0.01083259]
["bitfinex","BTCUSD",1609482702755,1.49422497,29156.0,29155.0,0.00788799]
["bitfinex","BTCUSD",1609482702957,0.19211201,29150.0,29149.0,0.514]
["bitfinex","BTCUSD",1609482703164,0.19211201,29150.0,29149.0,0.877083]
["bitfinex","BTCUSD",1609482703363,0.19211201,29150.0,29149.0,1.12505357]
["bitfinex","BTCUSD",1609482703570,0.78930501,29150.0,29149.0,0.145]
["bitfinex","BTCUSD",1609482703764,0.78930501,29150.0,29145.0,0.0002]
["bitfinex","BTCUSD",1609482703765,1.73967695,29150.0,29145.0,0.0002]
["bitfinex","BTCUSD",1609482704067,1.37659395,29150.0,29144.0,0.0002]
["bitfinex","BTCUSD",1609482704487,1.37659395,29150.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609482704784,1.37659395,29150.0,29142.0,0.5141]
["bitfinex","BTCUSD",1609482704785,0.363083,29149.0,29142.0,0.5141]
["bitfinex","BTCUSD",1609482705089,1.89069395,29150.0,29144.0,0.40489101]
["bitfinex","BTCUSD",1609482705090,0.94032201,29150.0,29144.0,0.40489101]
["bitfinex","BTCUSD",1609482705288,0.42622201,29150.0,29144.0,0.40489101]
["bitfinex","BTCUSD",1609482705490,0.42622201,29150.0,29144.0,0.60489101]
["bitfinex","BTCUSD",1609482705789,0.19211201,29150.0,29146.0,0.363083]
["bitfinex","BTCUSD",1609482706188,0.19211201,29150.0,29146.0,0.877083]
["bitfinex","BTCUSD",1609482707386,0.19211201,29150.0,29147.0,0.16]
["bitfinex","BTCUSD",1609482707588,0.19211201,29150.0,29148.0,0.39655112]
["bitfinex","BTCUSD",1609482707787,0.19211201,29150.0,29148.0,0.363083]
["bitfinex","BTCUSD",1609482708191,0.19211201,29150.0,29149.0,3.763083]
["bitfinex","BTCUSD",1609482708389,0.19211201,29150.0,29149.0,5.053083]
["bitfinex","BTCUSD",1609482708991,0.18311571,29150.0,29149.0,5.31811112]
["bitfinex","BTCUSD",1609482709302,0.14870317,29150.0,29149.0,5.70819216]
["bitfinex","BTCUSD",1609482709493,0.07414904,29150.0,29149.0,5.70819216]
["bitfinex","BTCUSD",1609482709689,0.06736025,29150.0,29149.0,5.41033037]
["bitfinex","BTCUSD",1609482709908,0.00204073,29160.0,29150.0,0.43353508]
["bitfinex","BTCUSD",1609482710114,0.10422214,29160.0,29152.0,0.33180302]
["bitfinex","BTCUSD",1609482710312,0.00204073,29160.0,29154.0,0.2]
["bitfinex","BTCUSD",1609482710507,0.00204073,29160.0,29154.0,0.53180302]
["bitfinex","BTCUSD",1609482710713,0.00204073,29160.0,29155.0,0.498083]
["bitfinex","BTCUSD",1609482711114,0.00204073,29160.0,29156.0,0.03346812]
["bitfinex","BTCUSD",1609482711312,0.00204073,29160.0,29157.0,0.363083]
["bitfinex","BTCUSD",1609482711718,0.00021153,29161.0,29157.0,0.363083]
["bitfinex","BTCUSD",1609482715580,0.00021153,29161.0,29157.0,0.37954754]
["bitfinex","BTCUSD",1609482715779,0.00021153,29161.0,29157.0,0.61454754]
["bitfinex","BTCUSD",1609482716677,0.00021153,29161.0,29157.0,0.37954754]
["bitfinex","BTCUSD",1609482718082,0.00021153,29161.0,29159.0,0.363083]
["bitfinex","BTCUSD",1609482718287,0.00021153,29161.0,29160.0,3.763083]
["bitfinex","BTCUSD",1609482718489,0.00021153,29161.0,29160.0,4.353083]
["bitfinex","BTCUSD",1609482719211,0.00021153,29161.0,29160.0,0.953083]
["bitfinex","BTCUSD",1609482719379,0.00021153,29161.0,29160.0,0.363083]
["bitfinex","BTCUSD",1609482719983,0.00021153,29161.0,29160.0,2.263083]
["bitfinex","BTCUSD",1609482720585,0.00021153,29161.0,29160.0,0.363083]
["bitfinex","BTCUSD",1609482720782,0.00021153,29161.0,29160.0,0.593083]
["bitfinex","BTCUSD",1609482720983,0.00021153,29161.0,29160.0,1.843083]
["bitfinex","BTCUSD",1609482721595,0.0002,29162.0,29160.0,1.843083]
["bitfinex","BTCUSD",1609482721800,0.00041153,29168.0,29161.0,2.16988602]
["bitfinex","BTCUSD",1609482722104,0.95037194,29167.0,29162.0,0.33180302]
["bitfinex","BTCUSD",1609482722303,0.95078347,29168.0,29162.0,0.363083]
["bitfinex","BTCUSD",1609482722604,0.95037194,29167.0,29163.0,0.33180302]
["bitfinex","BTCUSD",1609482722802,0.363083,29166.0,29161.0,0.5138]
["bitfinex","BTCUSD",1609482723003,0.95037194,29165.0,29161.0,0.5138]
["bitfinex","BTCUSD",1609482723200,0.95037194,29166.0,29162.0,0.363083]
["bitfinex","BTCUSD",1609482723502,0.95037194,29166.0,29161.0,0.5138]
["bitfinex","BTCUSD",1609482725802,0.95037194,29166.0,29162.0,0.363083]
["bitfinex","BTCUSD",1609482727122,0.95037194,29166.0,29161.0,0.5138]
["bitfinex","BTCUSD",1609482728478,0.14,29165.0,29162.0,0.353083]
["bitfinex","BTCUSD",1609482728777,0.95037194,29166.0,29162.0,0.353083]
["bitfinex","BTCUSD",1609482729083,0.00041153,29168.0,29162.0,0.353083]
["bitfinex","BTCUSD",1609482729281,1.00041153,29168.0,29162.0,0.353083]
["bitfinex","BTCUSD",1609482729480,0.92541153,29168.0,29162.0,0.353083]
["bitfinex","BTCUSD",1609482730583,0.92541153,29168.0,29162.0,0.35068113]
["bitfinex","BTCUSD",1609482730983,0.135,29167.0,29162.0,0.35068113]
["bitfinex","BTCUSD",1609482732503,0.0004,29168.0,29162.0,0.35068113]
["bitfinex","BTCUSD",1609482735812,0.00244806,29168.0,29162.0,0.36713918]
["bitfinex","BTCUSD",1609482736005,0.00244806,29168.0,29162.0,0.01645805]
["bitfinex","BTCUSD",1609482736406,0.362984,29167.0,29162.0,0.01645805]
["bitfinex","BTCUSD",1609482737206,0.337984,29167.0,29162.0,0.01645805]
["bitfinex","BTCUSD",1609482737409,0.00244806,29168.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482737612,0.00204856,29167.0,29163.0,0.362989]
["bitfinex","BTCUSD",1609482738334,0.00204856,29167.0,29162.0,0.27430069]
["bitfinex","BTCUSD",1609482738535,0.00205014,29166.0,29162.0,0.27430069]
["bitfinex","BTCUSD",1609482738735,0.00205014,29166.0,29163.0,0.362989]
["bitfinex","BTCUSD",1609482739233,0.00205014,29166.0,29162.0,0.27430069]
["bitfinex","BTCUSD",1609482739429,0.00205014,29166.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482739736,0.00205168,29165.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482740332,0.00205168,29165.0,29163.0,0.362989]
["bitfinex","BTCUSD",1609482740728,0.00205168,29165.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482741136,0.00616332,29164.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482742139,0.362989,29163.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482742836,0.36504404,29163.0,29162.0,0.01430069]
["bitfinex","BTCUSD",1609482744050,0.03579931,29162.0,29159.0,0.685]
["bitfinex","BTCUSD",1609482744249,0.0501,29161.0,29159.0,0.685]
["bitfinex","BTCUSD",1609482744444,0.06662,29161.0,29160.0,0.362989]
["bitfinex","BTCUSD",1609482744647,0.01652,29161.0,29159.0,0.685]
["bitfinex","BTCUSD",1609482746653,0.01652,29161.0,29160.0,0.362989]
["bitfinex","BTCUSD",1609482747046,0.06662,29161.0,29160.0,0.362989]
["bitfinex","BTCUSD",1609482749965,0.06662,29161.0,29159.0,0.685]
["bitfinex","BTCUSD",1609482750366,0.06662,29161.0,29160.0,0.362989]
["bitfinex","BTCUSD",1609482750667,0.06662,29161.0,29159.0,0.685]
["bitfinex","BTCUSD",1609482751266,0.362989,29160.0,29156.0,0.18]
["bitfinex","BTCUSD",1609482751474,0.0501,29159.0,29153.0,0.49]
["bitfinex","BTCUSD",1609482751671,0.95037194,29158.0,29151.0,0.6876]
["bitfinex","BTCUSD",1609482751869,0.0501,29156.0,29150.0,0.78784893]
["bitfinex","BTCUSD",1609482752176,0.29594,29156.0,29151.0,0.362989]
["bitfinex","BTCUSD",1609482752366,0.413089,29155.0,29150.0,0.80376961]
["bitfinex","BTCUSD",1609482752570,0.06662,29155.0,29150.0,0.14126961]
["bitfinex","BTCUSD",1609482752775,0.06662,29155.0,29149.0,0.362989]
["bitfinex","BTCUSD",1609482753102,0.06662,29155.0,29151.0,0.55579798]
["bitfinex","BTCUSD",1609482753398,0.362989,29154.0,29151.0,0.55579798]
["bitfinex","BTCUSD",1609482753599,0.0501,29153.0,29151.0,0.04179798]
["bitfinex","BTCUSD",1609482753902,0.0501,29153.0,29150.0,0.04179847]
["bitfinex","BTCUSD",1609482754093,0.0501,29152.0,29150.0,0.04179847]
["bitfinex","BTCUSD",1609482754297,0.06662,29152.0,29151.0,0.362989]
["bitfinex","BTCUSD",1609482754499,0.06662,29152.0,29149.0,0.01318097]
["bitfinex","BTCUSD",1609482754698,0.06662,29152.0,29150.0,0.362989]
["bitfinex","BTCUSD",1609482756497,0.01652,29152.0,29150.0,0.362989]
["bitfinex","BTCUSD",1609482757797,0.01652,29152.0,29150.0,0.547989]
["bitfinex","BTCUSD",1609482759369,0.01652,29152.0,29150.0,0.65238657]
["bitfinex","BTCUSD",1609482759567,0.01652,29152.0,29151.0,0.39645712]
["bitfinex","BTCUSD",1609482760265,0.01652,29152.0,29151.0,0.362989]
["bitfinex","BTCUSD",1609482761368,0.01652,29152.0,29151.0,0.627989]
["bitfinex","BTCUSD",1609482762587,0.01152,29152.0,29151.0,0.627989]
["bitfinex","BTCUSD",1609482764392,0.00306034,29152.0,29151.0,0.627989]
["bitfinex","BTCUSD",1609482764592,0.04411538,29160.0,29151.0,1.027989]
["bitfinex","BTCUSD",1609482764795,0.01652,29159.0,29151.0,0.665]
["bitfinex","BTCUSD",1609482764991,0.06662,29159.0,29151.0,0.265]
["bitfinex","BTCUSD",1609482765190,0.0501,29158.0,29150.0,0.8852]
["bitfinex","BTCUSD",1609482765494,0.21615877,29158.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482765692,0.362989,29158.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482765895,0.362989,29158.0,29151.0,0.1147655]
["bitfinex","BTCUSD",1609482766093,0.018285,29156.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482766394,0.362989,29155.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482766789,0.01652,29156.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482766990,0.362989,29155.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482767391,0.01652,29156.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482767798,0.362989,29155.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482768211,0.01652,29156.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482768717,0.01652,29156.0,29152.0,0.362989]
["bitfinex","BTCUSD",1609482772920,0.96689194,29156.0,29152.0,0.362989]
["bitfinex","BTCUSD",1609482773203,0.96689194,29156.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482773204,1.46336094,29155.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482774598,0.512989,29155.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482777831,0.95037194,29154.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482778029,0.599805,29153.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482778430,0.249805,29153.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482779229,0.034805,29153.0,29151.0,0.01318101]
["bitfinex","BTCUSD",1609482783554,0.634805,29153.0,29151.0,0.00818101]
["bitfinex","BTCUSD",1609482783858,1.58517694,29153.0,29151.0,0.00818101]
["bitfinex","BTCUSD",1609482784055,0.235,29152.0,29151.0,0.00818101]
["bitfinex","BTCUSD",1609482784259,1.54836094,29152.0,29151.0,0.00818101]
["bitfinex","BTCUSD",1609482788431,1.54836094,29152.0,29151.0,0.01218045]
["bitfinex","BTCUSD",1609482790965,0.597989,29152.0,29151.0,0.01218045]
["bitfinex","BTCUSD",1609482791471,1.54836094,29152.0,29151.0,0.01218045]
["bitfinex","BTCUSD",1609482792466,1.54836094,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482794672,1.71441971,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482796415,1.54836094,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482796809,1.71851274,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482797708,1.72055954,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482798109,1.71851274,29152.0,29151.0,0.0124641]
["bitfinex","BTCUSD",1609482798710,1.71851274,29152.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609482798911,0.52701473,29150.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609482799123,0.87171873,29148.0,29138.0,0.53506281]
["bitfinex","BTCUSD",1609482799317,0.018285,29144.0,29137.0,0.0002]
["bitfinex","BTCUSD",1609482799521,0.379509,29142.0,29139.0,0.04172837]
["bitfinex","BTCUSD",1609482799816,0.018285,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482800648,0.96865694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482800846,1.20365694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482801046,1.71795694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482801249,1.82006435,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482801449,1.71795694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482802352,1.82160863,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482802555,1.71795694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482803600,1.81978638,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482803798,1.71795694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482804595,1.98632213,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482804998,2.22493978,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482805751,2.12352214,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482806561,1.03595019,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482806759,0.767585,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482807064,0.532585,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482808559,1.48295694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482809261,1.75295694,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482809679,1.75295694,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482811284,0.75295694,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482811481,1.11590994,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482811686,1.21910864,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482811881,1.11590994,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482812482,2.11590994,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482812783,2.39929395,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482812986,2.91359395,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482815130,2.81020994,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482815329,2.327253,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482815529,0.327253,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482815732,1.10020994,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482816030,0.617253,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482816434,1.10020994,29140.0,29139.0,0.00975295]
["bitfinex","BTCUSD",1609482816633,1.10020994,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482817433,2.10020994,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482818437,2.13598415,29140.0,29139.0,1.00975295]
["bitfinex","BTCUSD",1609482819037,2.13598415,29140.0,29139.0,0.99656312]
["bitfinex","BTCUSD",1609482819737,2.27318416,29140.0,29139.0,0.99656312]
["bitfinex","BTCUSD",1609482820041,0.48295694,29137.0,29132.0,0.0008]
["bitfinex","BTCUSD",1609482820248,0.48295694,29137.0,29131.0,0.0008]
["bitfinex","BTCUSD",1609482820249,0.32615001,29133.0,29131.0,0.0008]
["bitfinex","BTCUSD",1609482820445,4.24035358,29132.0,29125.0,0.0012]
["bitfinex","BTCUSD",1609482820773,1.59947694,29131.0,29125.0,0.0012]
["bitfinex","BTCUSD",1609482820975,3.88295694,29130.0,29125.0,0.0012]
["bitfinex","BTCUSD",1609482821178,3.6955,29130.0,29129.0,1.0016]
["bitfinex","BTCUSD",1609482821481,1.29,29130.0,29129.0,0.0016]
["bitfinex","BTCUSD",1609482822274,1.55843996,29130.0,29129.0,0.0016]
["bitfinex","BTCUSD",1609482822972,1.55843996,29130.0,29129.0,0.10368347]
["bitfinex","BTCUSD",1609482823176,1.55843996,29130.0,29129.0,0.0016]
["bitfinex","BTCUSD",1609482823775,2.30843996,29130.0,29129.0,0.0016]
["bitfinex","BTCUSD",1609482824075,1.55843996,29130.0,29129.0,0.0016]
["bitfinex","BTCUSD",1609482824274,1.55843996,29130.0,29129.0,1.0016]
["bitfinex","BTCUSD",1609482824676,2.80843996,29130.0,29129.0,1.0016]
["bitfinex","BTCUSD",1609482825074,1.55843996,29130.0,29129.0,1.10453829]
["bitfinex","BTCUSD",1609482825378,1.55843996,29130.0,29129.0,1.1124171]
["bitfinex","BTCUSD",1609482825773,1.55843996,29130.0,29129.0,1.00947881]
["bitfinex","BTCUSD",1609482826801,2.45843996,29130.0,29129.0,1.11257158]
["bitfinex","BTCUSD",1609482827402,1.55843996,29130.0,29129.0,1.11257158]
["bitfinex","BTCUSD",1609482827601,1.55843996,29130.0,29129.0,0.11257158]
["bitfinex","BTCUSD",1609482827802,1.55843996,29130.0,29129.0,0.00947881]
["bitfinex","BTCUSD",1609482828604,3.15843996,29130.0,29129.0,0.00947881]
["bitfinex","BTCUSD",1609482828803,3.15843996,29130.0,29129.0,0.11350879]
["bitfinex","BTCUSD",1609482829002,3.15843996,29130.0,29129.0,0.00947881]
["bitfinex","BTCUSD",1609482829204,1.55843996,29130.0,29129.0,0.00947881]
["bitfinex","BTCUSD",1609482829901,1.55843996,29130.0,29129.0,0.11174767]
["bitfinex","BTCUSD",1609482830604,1.7303366,29130.0,29129.0,0.10674767]
["bitfinex","BTCUSD",1609482830803,1.7358366,29130.0,29129.0,0.10674767]
["bitfinex","BTCUSD",1609482831006,1.56393996,29130.0,29129.0,0.10674767]
["bitfinex","BTCUSD",1609482831511,1.56393996,29130.0,29129.0,0.00447881]
["bitfinex","BTCUSD",1609482831718,0.2955,29130.0,29129.0,1.17152187]
["bitfinex","BTCUSD",1609482831917,0.0055,29130.0,29129.0,1.20498999]
["bitfinex","BTCUSD",1609482832131,0.0055,29130.0,29129.0,1.5686901]
["bitfinex","BTCUSD",1609482832428,0.0055,29130.0,29129.0,3.19215822]
["bitfinex","BTCUSD",1609482832722,0.0055,29130.0,29129.0,3.29528189]
["bitfinex","BTCUSD",1609482833266,0.0055,29130.0,29129.0,3.26181377]
["bitfinex","BTCUSD",1609482833267,1.0055,29130.0,29129.0,3.26181377]
["bitfinex","BTCUSD",1609482833460,0.0055,29130.0,29129.0,3.44181377]
["bitfinex","BTCUSD",1609482833858,0.0055,29130.0,29129.0,3.47528189]
["bitfinex","BTCUSD",1609482834066,0.0055,29130.0,29129.0,3.37215822]
["bitfinex","BTCUSD",1609482834266,0.0055,29130.0,29129.0,3.3386901]
["bitfinex","BTCUSD",1609482834462,0.0055,29130.0,29129.0,2.25842004]
["bitfinex","BTCUSD",1609482834863,0.0055,29130.0,29129.0,1.5681]
["bitfinex","BTCUSD",1609482835165,0.0055,29130.0,29129.0,1.52626689]
["bitfinex","BTCUSD",1609482835366,0.0055,29130.0,29129.0,0.9981]
["bitfinex","BTCUSD",1609482837067,0.0055,29130.0,29129.0,1.00597883]
["bitfinex","BTCUSD",1609482838879,0.0055,29130.0,29129.0,1.16097883]
["bitfinex","BTCUSD",1609482839285,0.0055,29130.0,29129.0,1.67802189]
["bitfinex","BTCUSD",1609482839482,0.0055,29130.0,29129.0,1.19444695]
["bitfinex","BTCUSD",1609482839681,0.0055,29130.0,29129.0,1.16097883]
["bitfinex","BTCUSD",1609482840783,0.0055,29130.0,29129.0,1.67802189]
["bitfinex","BTCUSD",1609482841584,0.01358084,29130.0,29129.0,1.66480049]
["bitfinex","BTCUSD",1609482841779,0.01358084,29130.0,29129.0,1.66372195]
["bitfinex","BTCUSD",1609482844009,0.01358084,29130.0,29129.0,1.14667889]
["bitfinex","BTCUSD",1609482845114,0.01358084,29130.0,29129.0,1.14365008]
["bitfinex","BTCUSD",1609482845820,0.01358084,29130.0,29129.0,1.50687708]
["bitfinex","BTCUSD",1609482846413,0.01358084,29130.0,29129.0,2.57392014]
["bitfinex","BTCUSD",1609482846621,0.01358084,29130.0,29129.0,3.02892014]
["bitfinex","BTCUSD",1609482846819,0.01358084,29130.0,29129.0,2.31286137]
["bitfinex","BTCUSD",1609482847116,0.01358084,29130.0,29129.0,2.03374831]
["bitfinex","BTCUSD",1609482847318,0.01358084,29130.0,29129.0,1.79980708]
["bitfinex","BTCUSD",1609482847519,0.01358084,29130.0,29129.0,1.99980708]
["bitfinex","BTCUSD",1609482847718,0.01358084,29130.0,29129.0,2.51685014]
["bitfinex","BTCUSD",1609482848026,0.01358084,29130.0,29129.0,1.99980708]
["bitfinex","BTCUSD",1609482848310,0.51440001,29135.0,29130.0,3.51989916]
["bitfinex","BTCUSD",1609482848506,0.51440001,29135.0,29131.0,1.123227]
["bitfinex","BTCUSD",1609482848803,0.51440001,29135.0,29131.0,1.27704306]
["bitfinex","BTCUSD",1609482849113,0.29703548,29138.0,29132.0,0.03414123]
["bitfinex","BTCUSD",1609482849305,0.00183548,29138.0,29133.0,0.195]
["bitfinex","BTCUSD",1609482849510,0.68987097,29139.0,29136.0,1.0]
["bitfinex","BTCUSD",1609482849906,0.68580001,29139.0,29136.0,1.0]
["bitfinex","BTCUSD",1609482850912,0.00407435,29140.0,29136.0,1.0]
["bitfinex","BTCUSD",1609482851109,0.00407435,29140.0,29137.0,0.135]
["bitfinex","BTCUSD",1609482851315,0.00407435,29140.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482852006,0.52448746,29141.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482852208,0.51837561,29141.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482852409,1.00133255,29141.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482852605,0.15,29140.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482852827,0.149075,29140.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482853126,0.83487501,29140.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482853325,0.68987501,29140.0,29136.0,0.34838012]
["bitfinex","BTCUSD",1609482854129,0.004075,29140.0,29136.0,0.86542318]
["bitfinex","BTCUSD",1609482854334,1.004075,29140.0,29137.0,0.51704306]
["bitfinex","BTCUSD",1609482854632,1.004075,29140.0,29139.0,1.0]
["bitfinex","BTCUSD",1609482854831,0.00408745,29141.0,29139.0,1.0]
["bitfinex","BTCUSD",1609482855026,0.00408745,29141.0,29139.0,1.51704306]
["bitfinex","BTCUSD",1609482855324,0.00408745,29141.0,29140.0,0.18]
["bitfinex","BTCUSD",1609482855734,0.00408745,29141.0,29140.0,0.90819306]
["bitfinex","BTCUSD",1609482855932,0.00408745,29141.0,29140.0,1.10819306]
["bitfinex","BTCUSD",1609482856128,0.00408745,29141.0,29140.0,0.90819306]
["bitfinex","BTCUSD",1609482856326,0.00408745,29141.0,29140.0,1.07319306]
["bitfinex","BTCUSD",1609482856528,0.00021862,29142.0,29140.0,1.07319306]
["bitfinex","BTCUSD",1609482856735,0.00247736,29141.0,29140.0,1.07319306]
["bitfinex","BTCUSD",1609482857033,0.00247736,29141.0,29140.0,2.10819306]
["bitfinex","BTCUSD",1609482857228,0.00247736,29141.0,29140.0,2.47142006]
["bitfinex","BTCUSD",1609482857430,0.00247736,29141.0,29140.0,1.954377]
["bitfinex","BTCUSD",1609482857630,0.00247736,29141.0,29140.0,1.754377]
["bitfinex","BTCUSD",1609482858037,0.51167736,29146.0,29140.0,1.899377]
["bitfinex","BTCUSD",1609482858359,0.51167736,29146.0,29140.0,2.05319306]
["bitfinex","BTCUSD",1609482858552,0.51167736,29146.0,29141.0,0.2]
["bitfinex","BTCUSD",1609482858752,0.51167736,29146.0,29145.0,1.0]
["bitfinex","BTCUSD",1609482859049,0.51167736,29146.0,29145.0,1.15]
["bitfinex","BTCUSD",1609482859250,0.57803849,29146.0,29145.0,1.15]
["bitfinex","BTCUSD",1609482859652,0.51167736,29146.0,29145.0,1.15]
["bitfinex","BTCUSD",1609482859855,0.59621357,29148.0,29145.0,1.15]
["bitfinex","BTCUSD",1609482860062,0.5142,29148.0,29146.0,0.17]
["bitfinex","BTCUSD",1609482860255,0.5142,29148.0,29145.0,1.00787457]
["bitfinex","BTCUSD",1609482860661,0.0823418,29150.0,29146.0,0.51704306]
["bitfinex","BTCUSD",1609482860868,0.0823418,29150.0,29146.0,1.13391306]
["bitfinex","BTCUSD",1609482861070,0.0823418,29150.0,29148.0,0.363227]
["bitfinex","BTCUSD",1609482861261,0.0823418,29150.0,29149.0,3.99373818]
["bitfinex","BTCUSD",1609482861567,0.41218295,29155.0,29150.0,0.33180302]
["bitfinex","BTCUSD",1609482861768,0.0004,29159.0,29151.0,0.72849814]
["bitfinex","BTCUSD",1609482862099,0.0004,29159.0,29154.0,0.363227]
["bitfinex","BTCUSD",1609482862363,0.0004,29159.0,29155.0,0.84884608]
["bitfinex","BTCUSD",1609482862556,0.0004,29159.0,29156.0,1.11353118]
["bitfinex","BTCUSD",1609482862763,0.0004,29159.0,29157.0,0.84516514]
["bitfinex","BTCUSD",1609482862962,0.0004,29159.0,29158.0,3.37853118]
["bitfinex","BTCUSD",1609482863456,0.0004,29159.0,29158.0,4.37853118]
["bitfinex","BTCUSD",1609482863649,0.0004,29159.0,29158.0,3.37853118]
["bitfinex","BTCUSD",1609482863846,0.0004,29159.0,29158.0,3.07108945]
["bitfinex","BTCUSD",1609482865548,0.0004,29159.0,29158.0,3.39921153]
["bitfinex","BTCUSD",1609482866550,0.0004,29159.0,29158.0,0.9395962]
["bitfinex","BTCUSD",1609482867247,0.0004,29159.0,29158.0,1.6895962]
["bitfinex","BTCUSD",1609482867447,0.0004,29159.0,29158.0,2.20663926]
["bitfinex","BTCUSD",1609482868260,0.0004,29159.0,29158.0,1.45663926]
["bitfinex","BTCUSD",1609482869766,1.0004,29159.0,29158.0,0.9395962]
["bitfinex","BTCUSD",1609482870067,1.0004,29159.0,29158.0,0.578006]
["bitfinex","BTCUSD",1609482870267,1.0004,29159.0,29158.0,1.69504906]
["bitfinex","BTCUSD",1609482870568,1.0004,29159.0,29158.0,1.178006]
["bitfinex","BTCUSD",1609482871265,1.0004,29159.0,29158.0,1.428006]
["bitfinex","BTCUSD",1609482871522,1.0004,29159.0,29158.0,1.94504906]
["bitfinex","BTCUSD",1609482871665,1.0004,29159.0,29158.0,1.97851718]
["bitfinex","BTCUSD",1609482872166,1.0004,29159.0,29158.0,1.94504906]
["bitfinex","BTCUSD",1609482873171,1.0004,29159.0,29158.0,2.89504906]
["bitfinex","BTCUSD",1609482873679,1.0004,29159.0,29158.0,2.92851718]
["bitfinex","BTCUSD",1609482874785,1.0004,29159.0,29158.0,1.94504906]
["bitfinex","BTCUSD",1609482875084,1.10471462,29159.0,29158.0,1.94504906]
["bitfinex","BTCUSD",1609482875389,1.0004,29159.0,29158.0,0.578006]
["bitfinex","BTCUSD",1609482875686,1.0004,29159.0,29158.0,0.363006]
["bitfinex","BTCUSD",1609482876085,1.0004,29159.0,29158.0,2.03004906]
["bitfinex","BTCUSD",1609482876287,1.0004,29159.0,29158.0,1.513006]
["bitfinex","BTCUSD",1609482876483,1.0004,29159.0,29158.0,1.768006]
["bitfinex","BTCUSD",1609482877280,1.0004,29159.0,29158.0,2.28504906]
["bitfinex","BTCUSD",1609482877481,1.0004,29159.0,29158.0,1.768006]
["bitfinex","BTCUSD",1609482877684,1.0004,29159.0,29158.0,2.28504906]
["bitfinex","BTCUSD",1609482878085,1.0004,29159.0,29158.0,3.83504906]
["bitfinex","BTCUSD",1609482878491,1.0004,29159.0,29158.0,2.71317114]
["bitfinex","BTCUSD",1609482878892,1.0004,29159.0,29158.0,2.38504906]
["bitfinex","BTCUSD",1609482879089,1.0004,29159.0,29158.0,3.68504906]
["bitfinex","BTCUSD",1609482879890,1.0004,29159.0,29158.0,2.38504906]
["bitfinex","BTCUSD",1609482882328,0.9954,29159.0,29158.0,2.38504906]
["bitfinex","BTCUSD",1609482883128,0.9954,29159.0,29158.0,3.23504906]
["bitfinex","BTCUSD",1609482883328,0.9954,29159.0,29158.0,2.38504906]
["bitfinex","BTCUSD",1609482884029,0.9954,29159.0,29158.0,3.08504906]
["bitfinex","BTCUSD",1609482885031,0.9954,29159.0,29158.0,2.38504906]
["bitfinex","BTCUSD",1609482886434,0.9954,29159.0,29158.0,1.23504906]
["bitfinex","BTCUSD",1609482886851,0.9954,29159.0,29158.0,1.56317114]
["bitfinex","BTCUSD",1609482889153,0.9954,29159.0,29158.0,2.31317114]
["bitfinex","BTCUSD",1609482889753,0.9954,29159.0,29158.0,1.56317114]
["bitfinex","BTCUSD",1609482890758,0.9954,29159.0,29158.0,1.04612808]
["bitfinex","BTCUSD",1609482891157,0.9954,29159.0,29158.0,1.56317114]
["bitfinex","BTCUSD",1609482891660,0.9954,29159.0,29158.0,1.04612808]
["bitfinex","BTCUSD",1609482892274,1.30118805,29159.0,29158.0,1.04612808]
["bitfinex","BTCUSD",1609482896718,1.30118805,29159.0,29158.0,1.56317114]
["bitfinex","BTCUSD",1609482897714,1.30118805,29159.0,29158.0,1.04612808]
["bitfinex","BTCUSD",1609482898142,1.30118805,29159.0,29158.0,0.94612808]
["bitfinex","BTCUSD",1609482899540,1.30118805,29159.0,29158.0,1.46317114]
["bitfinex","BTCUSD",1609482899749,1.29818805,29159.0,29158.0,1.70452114]
["bitfinex","BTCUSD",1609482899949,0.68422805,29159.0,29158.0,5.08798926]
["bitfinex","BTCUSD",1609482900151,0.68402805,29159.0,29158.0,5.26424472]
["bitfinex","BTCUSD",1609482900845,0.30598805,29159.0,29158.0,6.72172802]
["bitfinex","BTCUSD",1609482901253,0.0006,29161.0,29160.0,1.1]
["bitfinex","BTCUSD",1609482901254,0.0002,29161.0,29160.0,1.1]
["bitfinex","BTCUSD",1609482901595,0.0004,29165.0,29164.0,3.35]
["bitfinex","BTCUSD",1609482901858,0.0004,29165.0,29164.0,4.78618114]
["bitfinex","BTCUSD",1609482902147,0.0004,29165.0,29164.0,4.81964926]
["bitfinex","BTCUSD",1609482902451,0.0004,29165.0,29164.0,5.77464926]
["bitfinex","BTCUSD",1609482904071,0.0004,29166.0,29165.0,3.35]
["bitfinex","BTCUSD",1609482904274,0.0006,29169.0,29167.0,4.45]
["bitfinex","BTCUSD",1609482904476,0.9978,29170.0,29169.0,0.41812208]
["bitfinex","BTCUSD",1609482904770,0.97114605,29170.0,29169.0,5.64817114]
["bitfinex","BTCUSD",1609482905167,0.8939683,29170.0,29169.0,5.64817114]
["bitfinex","BTCUSD",1609482905373,0.0002,29170.0,29169.0,5.64817114]
["bitfinex","BTCUSD",1609482905672,0.0002,29170.0,29169.0,5.8244266]
["bitfinex","BTCUSD",1609482905877,0.0004,29171.0,29170.0,3.35]
["bitfinex","BTCUSD",1609482906075,0.0002,29173.0,29172.0,1.1]
["bitfinex","BTCUSD",1609482906273,0.0002,29173.0,29172.0,6.50421256]
["bitfinex","BTCUSD",1609482906575,0.0002,29173.0,29172.0,7.45532789]
["bitfinex","BTCUSD",1609482907472,0.0002,29173.0,29172.0,7.35234594]
["bitfinex","BTCUSD",1609482908074,0.0002,29173.0,29172.0,7.86574594]
["bitfinex","BTCUSD",1609482908269,0.0002,29173.0,29172.0,8.19386802]
["bitfinex","BTCUSD",1609482910792,0.0002,29173.0,29172.0,8.20469445]
["bitfinex","BTCUSD",1609482911431,0.0002,29173.0,29172.0,8.03630638]
["bitfinex","BTCUSD",1609482911729,0.0002,29173.0,29172.0,8.21256184]
["bitfinex","BTCUSD",1609482912331,0.0002,29173.0,29172.0,7.11256184]
["bitfinex","BTCUSD",1609482913334,0.0002,29173.0,29172.0,8.11256184]
["bitfinex","BTCUSD",1609482914247,0.996,29181.0,29173.0,5.04516514]
["bitfinex","BTCUSD",1609482914441,0.996,29181.0,29177.0,1.076406]
["bitfinex","BTCUSD",1609482914643,0.996,29181.0,29180.0,1.113006]
["bitfinex","BTCUSD",1609482915037,0.996,29181.0,29180.0,0.363006]
["bitfinex","BTCUSD",1609482915238,0.996,29181.0,29180.0,0.528006]
["bitfinex","BTCUSD",1609482915540,0.971,29181.0,29180.0,0.528006]
["bitfinex","BTCUSD",1609482915740,0.971,29181.0,29180.0,1.378006]
["bitfinex","BTCUSD",1609482916441,0.971,29181.0,29180.0,1.38882947]
["bitfinex","BTCUSD",1609482916653,0.971,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482922590,0.971,29181.0,29180.0,1.73882947]
["bitfinex","BTCUSD",1609482923189,0.971,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482923597,1.58234534,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482924602,1.58234534,29181.0,29180.0,1.78882947]
["bitfinex","BTCUSD",1609482924800,1.58234534,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482925701,1.58234534,29181.0,29180.0,1.23882947]
["bitfinex","BTCUSD",1609482927201,1.58234534,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482929930,2.06530228,29181.0,29180.0,0.53882947]
["bitfinex","BTCUSD",1609482930434,2.16530228,29181.0,29180.0,0.17582347]
["bitfinex","BTCUSD",1609482930638,4.37830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482931233,2.52830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482931682,3.22830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482931838,3.39436705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482932533,2.52830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482932735,2.69436705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482933132,2.52830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482933562,3.89436705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482933759,3.72830828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482933964,4.17936705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482934358,2.97936705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482934762,2.69436705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482934965,2.7597056,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482936465,3.9597056,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482937161,4.1897056,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482940648,4.12436705,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482940846,4.63796706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482941445,3.43796706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482941647,2.95501012,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482941949,2.78895135,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482942149,2.85501012,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482942346,3.27501012,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482942752,3.75796706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482942961,3.94404706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482943465,5.82904706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482943865,4.22904706,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482944363,5.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482944763,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482945467,5.09066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482945772,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482946566,4.12460987,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482946966,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482947166,4.12460987,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482947366,4.87460987,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482947566,5.04066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482947768,4.87460987,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482948271,5.04066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482948467,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482949292,5.12460987,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482949491,5.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482950191,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482951295,5.09066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482953294,5.69066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482954983,5.09066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482956286,4.29066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482957187,5.54066864,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482959003,5.95137006,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482959401,5.8275118,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482959800,5.95135854,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482960508,4.69635854,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482961804,4.53029977,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482962203,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482963004,4.53015466,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482963626,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482964728,4.5725118,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482967335,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482971750,3.92349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482972055,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482972252,3.92349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482972749,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482972949,3.92349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482973552,4.40645303,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482973756,3.92349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482973952,3.91349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482976056,3.36349609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482976262,3.07741609,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482976460,2.56381608,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482976658,2.27881608,29181.0,29180.0,0.52786653]
["bitfinex","BTCUSD",1609482977683,2.11589913,29181.0,29180.0,0.52786653]
["bitfinex","BTCUSD",1609482977880,2.11589913,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482979983,2.21589913,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482980380,2.11589913,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482980579,2.50089913,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482980785,2.27697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482981683,1.99197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482984370,1.99197292,29181.0,29180.0,0.62786653]
["bitfinex","BTCUSD",1609482984968,1.99197292,29181.0,29180.0,1.67786653]
["bitfinex","BTCUSD",1609482985268,1.99197292,29181.0,29180.0,2.00786653]
["bitfinex","BTCUSD",1609482985463,1.99197292,29181.0,29180.0,0.95786653]
["bitfinex","BTCUSD",1609482986666,2.24197292,29181.0,29180.0,0.95786653]
["bitfinex","BTCUSD",1609482986867,2.24197292,29181.0,29180.0,0.62786653]
["bitfinex","BTCUSD",1609482988886,3.99197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482989391,4.44303169,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482990192,4.56414772,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482990889,2.91414772,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482991693,2.62697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482991988,3.22697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482992193,2.91420286,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482992394,3.08026163,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482993194,2.91420286,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482993598,3.08026163,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482993812,3.204093,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482994113,2.79303169,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482994307,2.62697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482994611,2.52697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482994810,2.24197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609482999332,2.52697292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483001733,2.24197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483004755,2.24197292,29181.0,29180.0,1.11082347]
["bitfinex","BTCUSD",1609483005149,2.24197292,29181.0,29180.0,0.52786653]
["bitfinex","BTCUSD",1609483005352,2.24197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483005660,2.24197292,29181.0,29180.0,0.86082347]
["bitfinex","BTCUSD",1609483006050,2.24197292,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483006751,2.24197292,29181.0,29180.0,0.71082347]
["bitfinex","BTCUSD",1609483008974,2.24197292,29181.0,29180.0,1.22786653]
["bitfinex","BTCUSD",1609483008975,1.87896692,29181.0,29180.0,1.22786653]
["bitfinex","BTCUSD",1609483009171,1.87896692,29181.0,29180.0,1.43286653]
["bitfinex","BTCUSD",1609483010577,1.87896692,29181.0,29180.0,1.79587253]
["bitfinex","BTCUSD",1609483012380,1.87896692,29181.0,29180.0,2.12399461]
["bitfinex","BTCUSD",1609483012381,1.81734534,29181.0,29180.0,2.12399461]
["bitfinex","BTCUSD",1609483012580,1.82354843,29181.0,29180.0,2.12399461]
["bitfinex","BTCUSD",1609483014031,1.82354843,29181.0,29180.0,1.60695155]
["bitfinex","BTCUSD",1609483014329,1.82354843,29181.0,29180.0,2.12399461]
["bitfinex","BTCUSD",1609483015430,1.82354843,29181.0,29180.0,1.79587253]
["bitfinex","BTCUSD",1609483015631,1.82354843,29181.0,29180.0,2.49587253]
["bitfinex","BTCUSD",1609483015831,1.82354843,29181.0,29180.0,1.79587253]
["bitfinex","BTCUSD",1609483015832,1.81734534,29181.0,29180.0,1.79587253]
["bitfinex","BTCUSD",1609483018354,1.81734534,29181.0,29180.0,2.12399461]
["bitfinex","BTCUSD",1609483018556,1.81734534,29181.0,29180.0,1.60695155]
["bitfinex","BTCUSD",1609483018756,1.81734534,29181.0,29180.0,1.27882947]
["bitfinex","BTCUSD",1609483019757,1.81734534,29181.0,29180.0,0.57882947]
["bitfinex","BTCUSD",1609483022359,1.81734534,29181.0,29180.0,0.90695155]
["bitfinex","BTCUSD",1609483024775,1.81734534,29181.0,29180.0,0.57882947]
["bitfinex","BTCUSD",1609483025176,1.81734534,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483025380,2.66330828,29181.0,29180.0,0.01082347]
["bitfinex","BTCUSD",1609483025676,2.82701828,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483025882,3.11821376,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483027079,3.63181377,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483027281,3.62561829,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483027781,3.14266135,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483029478,2.97895135,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483030080,3.46190829,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483030280,2.97895135,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483030686,3.03845735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483033220,3.20451612,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483034020,3.18451612,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483034420,3.01845735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483035926,3.18451612,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483036123,3.28451612,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483036426,3.11845735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483037642,3.01845735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483037836,2.73345735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483050955,3.46127429,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483051150,3.74627429,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483051356,3.82898413,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483051751,3.34602719,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483054793,3.26331735,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483054991,2.46471734,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483055196,2.21985734,29181.0,29180.0,0.01667275]
["bitfinex","BTCUSD",1609483055400,2.21985734,29181.0,29180.0,0.53371581]
["bitfinex","BTCUSD",1609483055772,1.9396388,29181.0,29180.0,0.89672181]
["bitfinex","BTCUSD",1609483055947,1.9396388,29181.0,29180.0,1.08672181]
["bitfinex","BTCUSD",1609483056150,1.9396388,29181.0,29180.0,2.53672181]
["bitfinex","BTCUSD",1609483056553,1.85685134,29181.0,29180.0,2.53672181]
["bitfinex","BTCUSD",1609483056845,1.85685134,29181.0,29180.0,2.85672181]
["bitfinex","BTCUSD",1609483057049,1.85685134,29181.0,29180.0,1.40672181]
["bitfinex","BTCUSD",1609483057254,1.79734534,29181.0,29180.0,1.40672181]
["bitfinex","BTCUSD",1609483057451,1.79734534,29181.0,29180.0,0.88967875]
["bitfinex","BTCUSD",1609483057646,1.79734534,29181.0,29180.0,1.08672181]
["bitfinex","BTCUSD",1609483058049,1.79734534,29181.0,29180.0,1.93672181]
["bitfinex","BTCUSD",1609483058254,1.80355608,29181.0,29180.0,1.93672181]
["bitfinex","BTCUSD",1609483058448,1.80355608,29181.0,29180.0,1.41967875]
["bitfinex","BTCUSD",1609483058649,1.80355608,29181.0,29180.0,2.16172181]
["bitfinex","BTCUSD",1609483058851,1.80355608,29181.0,29180.0,2.48984389]
["bitfinex","BTCUSD",1609483060252,1.80355608,29181.0,29180.0,1.63984389]
["bitfinex","BTCUSD",1609483060452,1.80769511,29181.0,29180.0,1.12280083]
["bitfinex","BTCUSD",1609483061150,1.80355608,29181.0,29180.0,1.12280083]
["bitfinex","BTCUSD",1609483061585,1.80355608,29181.0,29180.0,0.79467875]
["bitfinex","BTCUSD",1609483061788,1.80148443,29181.0,29180.0,0.79467875]
["bitfinex","BTCUSD",1609483062185,1.80148443,29181.0,29180.0,0.89467875]
["bitfinex","BTCUSD",1609483063588,1.80148443,29181.0,29180.0,0.79467875]
["bitfinex","BTCUSD",1609483063789,1.80148443,29181.0,29180.0,0.56967875]
["bitfinex","BTCUSD",1609483065993,1.79734534,29181.0,29180.0,0.56967875]
["bitfinex","BTCUSD",1609483066596,1.79734534,29181.0,29180.0,0.66967875]
["bitfinex","BTCUSD",1609483067006,1.79734534,29181.0,29180.0,0.56967875]
["bitfinex","BTCUSD",1609483067507,1.79734534,29181.0,29180.0,0.66967875]
["bitfinex","BTCUSD",1609483068814,1.79734534,29181.0,29180.0,1.40616181]
["bitfinex","BTCUSD",1609483069011,1.79734534,29181.0,29180.0,1.64616181]
["bitfinex","BTCUSD",1609483071211,1.79734534,29181.0,29180.0,1.12911875]
["bitfinex","BTCUSD",1609483072212,1.79734534,29181.0,29180.0,1.64616181]
["bitfinex","BTCUSD",1609483072651,1.79734534,29181.0,29180.0,1.12911875]
["bitfinex","BTCUSD",1609483073353,1.79734534,29181.0,29180.0,1.45724083]
["bitfinex","BTCUSD",1609483074306,1.79734534,29181.0,29180.0,1.12911875]
["bitfinex","BTCUSD",1609483074907,1.79734534,29181.0,29180.0,0.90967875]
["bitfinex","BTCUSD",1609483075306,1.79734534,29181.0,29180.0,0.65967875]
["bitfinex","BTCUSD",1609483076011,1.79734534,29181.0,29180.0,0.98780083]
["bitfinex","BTCUSD",1609483077841,1.79734534,29181.0,29180.0,0.88780083]
["bitfinex","BTCUSD",1609483078649,1.91035134,29181.0,29180.0,0.75812208]
["bitfinex","BTCUSD",1609483078844,1.91035134,29181.0,29180.0,0.19]
["bitfinex","BTCUSD",1609483079048,1.91449141,29181.0,29180.0,0.19]
["bitfinex","BTCUSD",1609483079943,1.92070127,29181.0,29180.0,0.19]
["bitfinex","BTCUSD",1609483080352,2.77890691,29181.0,29180.0,0.19]
["bitfinex","BTCUSD",1609483080558,0.52890777,29180.0,29179.0,0.00786543]
["bitfinex","BTCUSD",1609483080854,0.362849,29176.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483081056,0.362849,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483081246,4.19580594,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483081549,3.87890777,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483081753,4.12422967,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483081947,4.9581709,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483082173,4.95404214,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483082572,1.60404214,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483082777,3.15404214,29174.0,29173.0,0.165]
["bitfinex","BTCUSD",1609483082977,2.335,29173.0,29170.0,0.04775706]
["bitfinex","BTCUSD",1609483083179,0.362849,29172.0,29170.0,0.04775706]
["bitfinex","BTCUSD",1609483084674,1.362849,29172.0,29170.0,0.04775706]
["bitfinex","BTCUSD",1609483085181,1.36697655,29172.0,29170.0,0.04775706]
["bitfinex","BTCUSD",1609483085574,1.36697655,29172.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483088524,1.37316987,29172.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483088958,1.36697655,29172.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483089563,0.0020644,29171.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483089864,0.3649134,29171.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483090065,0.362849,29171.0,29170.0,0.20275706]
["bitfinex","BTCUSD",1609483090260,0.362849,29171.0,29170.0,0.04775706]
["bitfinex","BTCUSD",1609483092297,0.362849,29171.0,29170.0,0.06702403]
["bitfinex","BTCUSD",1609483092699,0.362849,29171.0,29170.0,0.22202403]
["bitfinex","BTCUSD",1609483095104,0.362849,29171.0,29170.0,0.06702403]
["bitfinex","BTCUSD",1609483100740,0.362849,29171.0,29170.0,0.96702403]
["bitfinex","BTCUSD",1609483101034,0.362849,29171.0,29170.0,1.15702403]
["bitfinex","BTCUSD",1609483101638,0.362849,29171.0,29170.0,0.25702403]
["bitfinex","BTCUSD",1609483101939,1.0,29172.0,29170.0,0.06702403]
["bitfinex","BTCUSD",1609483102234,1.0,29172.0,29171.0,0.1]
["bitfinex","BTCUSD",1609483102434,1.362849,29172.0,29171.0,0.1]
["bitfinex","BTCUSD",1609483102844,1.362849,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483104508,3.89413594,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483104800,4.17913594,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483105406,1.846179,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483105707,1.747849,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483106106,1.647849,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483106305,1.362849,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483107644,1.0,29172.0,29171.0,0.01925706]
["bitfinex","BTCUSD",1609483109043,1.0,29172.0,29171.0,0.0174345]
["bitfinex","BTCUSD",1609483109250,1.00413109,29172.0,29171.0,0.0174345]
["bitfinex","BTCUSD",1609483110049,1.00206657,29172.0,29171.0,0.0174345]
["bitfinex","BTCUSD",1609483111250,1.00413541,29172.0,29171.0,0.0174345]
["bitfinex","BTCUSD",1609483114268,1.36698441,29172.0,29171.0,0.0174345]
["bitfinex","BTCUSD",1609483115667,1.36698441,29172.0,29171.0,0.01434225]
["bitfinex","BTCUSD",1609483117171,1.36905908,29172.0,29171.0,0.01283527]
["bitfinex","BTCUSD",1609483117569,1.36698441,29172.0,29171.0,0.01283527]
["bitfinex","BTCUSD",1609483118294,1.36698441,29172.0,29171.0,0.02083254]
["bitfinex","BTCUSD",1609483120432,1.30668441,29172.0,29171.0,0.92083254]
["bitfinex","BTCUSD",1609483120632,1.30668441,29172.0,29171.0,0.21083254]
["bitfinex","BTCUSD",1609483120832,1.30668441,29172.0,29171.0,0.02083254]
["bitfinex","BTCUSD",1609483122767,1.30668441,29172.0,29171.0,0.01686301]
["bitfinex","BTCUSD",1609483122966,0.94383541,29172.0,29171.0,0.01686301]
["bitfinex","BTCUSD",1609483123265,1.30668441,29172.0,29171.0,0.01686301]
["bitfinex","BTCUSD",1609483124472,0.94383541,29172.0,29171.0,0.01686301]
["bitfinex","BTCUSD",1609483124669,0.94383541,29172.0,29171.0,0.37971201]
["bitfinex","BTCUSD",1609483124872,0.94591416,29172.0,29171.0,0.37971201]
["bitfinex","BTCUSD",1609483125771,0.94177875,29172.0,29171.0,0.37971201]
["bitfinex","BTCUSD",1609483128696,0.94177875,29172.0,29171.0,0.38490884]
["bitfinex","BTCUSD",1609483129800,0.94177875,29172.0,29171.0,0.38134339]
["bitfinex","BTCUSD",1609483130602,2.34177875,29172.0,29171.0,0.48448314]
["bitfinex","BTCUSD",1609483130800,2.34177875,29172.0,29171.0,0.38134339]
["bitfinex","BTCUSD",1609483132301,2.34177875,29172.0,29171.0,0.01849439]
["bitfinex","BTCUSD",1609483132820,2.70462775,29172.0,29171.0,0.01849439]
["bitfinex","BTCUSD",1609483133223,2.34177875,29172.0,29171.0,0.11849439]
["bitfinex","BTCUSD",1609483134382,2.34595088,29172.0,29171.0,0.11849439]
["bitfinex","BTCUSD",1609483134891,2.34595088,29172.0,29171.0,0.48134339]
["bitfinex","BTCUSD",1609483135191,2.34177875,29172.0,29171.0,2.03838645]
["bitfinex","BTCUSD",1609483135784,2.34177875,29172.0,29171.0,1.23838645]
["bitfinex","BTCUSD",1609483136283,2.34177875,29172.0,29171.0,1.23338645]
["bitfinex","BTCUSD",1609483136490,2.34177875,29172.0,29171.0,1.56150853]
["bitfinex","BTCUSD",1609483136725,2.34177875,29172.0,29171.0,1.55794308]
["bitfinex","BTCUSD",1609483136925,2.33677875,29172.0,29171.0,3.10794308]
["bitfinex","BTCUSD",1609483137430,2.3347,29172.0,29171.0,3.10794308]
["bitfinex","BTCUSD",1609483137625,2.3347,29172.0,29171.0,2.779821]
["bitfinex","BTCUSD",1609483137821,2.3347,29172.0,29171.0,1.229821]
["bitfinex","BTCUSD",1609483138922,2.3347,29172.0,29171.0,1.55794308]
["bitfinex","BTCUSD",1609483139324,2.3347,29172.0,29171.0,1.04090002]
["bitfinex","BTCUSD",1609483139526,2.3347,29172.0,29171.0,1.55794308]
["bitfinex","BTCUSD",1609483140730,2.3347,29172.0,29171.0,1.5914112]
["bitfinex","BTCUSD",1609483141124,2.3347,29172.0,29171.0,2.90794308]
["bitfinex","BTCUSD",1609483146623,2.3347,29172.0,29171.0,2.579821]
["bitfinex","BTCUSD",1609483147223,2.3347,29172.0,29171.0,2.90794308]
["bitfinex","BTCUSD",1609483148028,2.3347,29172.0,29171.0,3.55794308]
["bitfinex","BTCUSD",1609483148525,2.3347,29172.0,29171.0,2.90794308]
["bitfinex","BTCUSD",1609483150140,2.3347,29172.0,29171.0,2.39090002]
["bitfinex","BTCUSD",1609483150341,2.3347,29172.0,29171.0,2.90794308]
["bitfinex","BTCUSD",1609483151247,2.3347,29172.0,29171.0,2.39090002]
["bitfinex","BTCUSD",1609483152578,2.3347,29172.0,29171.0,2.90794308]
["bitfinex","BTCUSD",1609483152984,2.3347,29172.0,29171.0,2.39090002]
["bitfinex","BTCUSD",1609483153585,2.3347,29172.0,29171.0,2.06277794]
["bitfinex","BTCUSD",1609483154090,2.3347,29172.0,29171.0,0.61277794]
["bitfinex","BTCUSD",1609483154287,2.50161,29172.0,29171.0,0.61277794]
["bitfinex","BTCUSD",1609483154487,2.50161,29172.0,29171.0,0.58789867]
["bitfinex","BTCUSD",1609483154885,2.864459,29172.0,29171.0,0.58789867]
["bitfinex","BTCUSD",1609483155086,2.864459,29172.0,29171.0,0.25977659]
["bitfinex","BTCUSD",1609483155297,2.864459,29172.0,29171.0,0.34789867]
["bitfinex","BTCUSD",1609483156094,2.864459,29172.0,29171.0,0.01977659]
["bitfinex","BTCUSD",1609483156491,2.923559,29172.0,29171.0,0.01977659]
["bitfinex","BTCUSD",1609483156995,3.014519,29172.0,29171.0,0.01977659]
["bitfinex","BTCUSD",1609483159809,2.864459,29172.0,29171.0,0.01977659]
["bitfinex","BTCUSD",1609483162208,2.864459,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483163039,2.911459,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483167537,2.911459,29172.0,29171.0,0.48868987]
["bitfinex","BTCUSD",1609483168438,1.464459,29172.0,29171.0,0.48868987]
["bitfinex","BTCUSD",1609483169240,1.297549,29172.0,29171.0,0.48868987]
["bitfinex","BTCUSD",1609483170341,1.524639,29172.0,29171.0,0.48868987]
["bitfinex","BTCUSD",1609483172864,1.464709,29172.0,29171.0,0.48868987]
["bitfinex","BTCUSD",1609483173869,1.24422905,29172.0,29171.0,1.28868987]
["bitfinex","BTCUSD",1609483174064,1.24422905,29172.0,29171.0,1.59368987]
["bitfinex","BTCUSD",1609483174267,1.24422905,29172.0,29171.0,1.12181195]
["bitfinex","BTCUSD",1609483174963,1.24422905,29172.0,29171.0,0.79368987]
["bitfinex","BTCUSD",1609483175669,1.24422905,29172.0,29171.0,0.69368987]
["bitfinex","BTCUSD",1609483178902,1.24630426,29172.0,29171.0,0.69368987]
["bitfinex","BTCUSD",1609483179997,1.24422905,29172.0,29171.0,0.69368987]
["bitfinex","BTCUSD",1609483180198,1.24630519,29172.0,29171.0,0.69368987]
["bitfinex","BTCUSD",1609483181298,1.24630519,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483182843,1.1572801,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483183042,1.15935731,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483183441,1.15935731,29172.0,29171.0,0.54868987]
["bitfinex","BTCUSD",1609483184544,1.16143801,29172.0,29171.0,0.54868987]
["bitfinex","BTCUSD",1609483194232,1.16143801,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483194729,1.16143801,29172.0,29171.0,0.59181195]
["bitfinex","BTCUSD",1609483194937,1.16143801,29172.0,29171.0,0.26368987]
["bitfinex","BTCUSD",1609483196227,1.16143801,29172.0,29171.0,0.45868987]
["bitfinex","BTCUSD",1609483198529,1.16143801,29172.0,29171.0,1.00868987]
["bitfinex","BTCUSD",1609483199340,1.16143801,29172.0,29171.0,0.61368987]
["bitfinex","BTCUSD",1609483200043,1.16143801,29172.0,29171.0,0.71368987]
["bitfinex","BTCUSD",1609483200244,0.60974556,29172.0,29171.0,2.22653887]
["bitfinex","BTCUSD",1609483200448,0.60974556,29172.0,29171.0,4.97705005]
["bitfinex","BTCUSD",1609483200651,0.60974556,29172.0,29171.0,5.50059213]
["bitfinex","BTCUSD",1609483200849,0.02240375,29175.0,29173.0,0.32812208]
["bitfinex","BTCUSD",1609483201049,0.02240375,29175.0,29174.0,4.342849]
["bitfinex","BTCUSD",1609483201256,0.7366762,29181.0,29175.0,0.32812208]
["bitfinex","BTCUSD",1609483201452,0.7366762,29181.0,29180.0,0.49698575]
["bitfinex","BTCUSD",1609483201651,1.0995252,29181.0,29180.0,0.59698575]
["bitfinex","BTCUSD",1609483201950,0.97439434,29181.0,29180.0,0.59698575]
["bitfinex","BTCUSD",1609483202349,1.03469857,29181.0,29180.0,0.59698575]
["bitfinex","BTCUSD",1609483202547,0.67184957,29181.0,29180.0,1.39698575]
["bitfinex","BTCUSD",1609483202752,0.67184957,29181.0,29180.0,1.98983475]
["bitfinex","BTCUSD",1609483202948,0.67184957,29181.0,29180.0,1.18983475]
["bitfinex","BTCUSD",1609483203848,0.67184957,29181.0,29180.0,0.82698575]
["bitfinex","BTCUSD",1609483204883,0.57208006,29181.0,29180.0,0.82698575]
["bitfinex","BTCUSD",1609483205185,0.57208006,29181.0,29180.0,1.18983475]
["bitfinex","BTCUSD",1609483205385,0.51876011,29181.0,29180.0,1.18983475]
["bitfinex","BTCUSD",1609483205689,0.13090326,29181.0,29180.0,1.83983475]
["bitfinex","BTCUSD",1609483206201,0.13257026,29183.0,29182.0,0.32812208]
["bitfinex","BTCUSD",1609483206488,0.1322,29183.0,29182.0,0.362849]
["bitfinex","BTCUSD",1609483206683,0.1322,29183.0,29182.0,0.359977]
["bitfinex","BTCUSD",1609483206887,0.1322,29183.0,29182.0,0.35637314]
["bitfinex","BTCUSD",1609483207086,0.12982527,29183.0,29182.0,0.35637314]
["bitfinex","BTCUSD",1609483207284,0.12982527,29183.0,29182.0,0.62137314]
["bitfinex","BTCUSD",1609483207482,0.0004,29183.0,29182.0,0.62137314]
["bitfinex","BTCUSD",1609483207784,0.0004,29183.0,29182.0,0.265]
["bitfinex","BTCUSD",1609483212477,0.0004,29183.0,29182.0,0.465]
["bitfinex","BTCUSD",1609483213379,0.0004,29183.0,29182.0,0.265]
["bitfinex","BTCUSD",1609483213579,0.0004,29183.0,29182.0,0.465]
["bitfinex","BTCUSD",1609483213795,0.0004,29183.0,29182.0,0.461763]
["bitfinex","BTCUSD",1609483214394,0.0004,29183.0,29182.0,0.265]
["bitfinex","BTCUSD",1609483214697,0.0004,29183.0,29180.0,0.62474575]
["bitfinex","BTCUSD",1609483214892,0.0004,29183.0,29181.0,0.32812208]
["bitfinex","BTCUSD",1609483215596,0.70788698,29183.0,29180.0,0.62474575]
["bitfinex","BTCUSD",1609483216999,1.19084392,29183.0,29180.0,0.62474575]
["bitfinex","BTCUSD",1609483217199,0.94579494,29182.0,29180.0,0.52474575]
["bitfinex","BTCUSD",1609483217507,2.112838,29181.0,29180.0,0.29474575]
["bitfinex","BTCUSD",1609483217900,2.372838,29181.0,29180.0,0.29474575]
["bitfinex","BTCUSD",1609483221529,0.68119222,29181.0,29180.0,0.29474575]
["bitfinex","BTCUSD",1609483223134,0.42119222,29181.0,29178.0,0.9793]
["bitfinex","BTCUSD",1609483223633,0.05835334,29180.0,29178.0,0.9793]
["bitfinex","BTCUSD",1609483223832,0.362838,29179.0,29178.0,0.9793]
["bitfinex","BTCUSD",1609483224904,0.362838,29179.0,29178.0,1.1543]
["bitfinex","BTCUSD",1609483226504,0.42108084,29179.0,29178.0,1.1543]
["bitfinex","BTCUSD",1609483226709,0.42108084,29179.0,29178.0,1.3543]
["bitfinex","BTCUSD",1609483229115,0.42108084,29179.0,29178.0,1.36216622]
["bitfinex","BTCUSD",1609483231218,0.05824284,29179.0,29178.0,1.3543]
["bitfinex","BTCUSD",1609483231624,0.362838,29180.0,29178.0,1.3543]
["bitfinex","BTCUSD",1609483231822,0.42160051,29179.0,29178.0,1.1543]
["bitfinex","BTCUSD",1609483232030,1.11380745,29179.0,29178.0,0.175]
["bitfinex","BTCUSD",1609483232233,0.362838,29175.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483232437,3.712838,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483232631,4.70058494,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483232830,4.86664371,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483233029,4.92524992,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483233323,4.86664371,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483234349,5.55534371,29172.0,29171.0,0.00473211]
["bitfinex","BTCUSD",1609483235346,5.07238677,29172.0,29171.0,0.01260031]
["bitfinex","BTCUSD",1609483235849,5.13126307,29172.0,29171.0,0.01260031]
["bitfinex","BTCUSD",1609483236047,5.10786307,29172.0,29171.0,0.01260031]
["bitfinex","BTCUSD",1609483236242,5.59082001,29172.0,29171.0,0.01260031]
["bitfinex","BTCUSD",1609483237045,5.59082001,29172.0,29171.0,1.031e-05]
["bitfinex","BTCUSD",1609483238752,5.53194371,29172.0,29171.0,1.031e-05]
["bitfinex","BTCUSD",1609483239548,5.59100386,29172.0,29171.0,1.031e-05]
["bitfinex","BTCUSD",1609483239947,5.53194371,29172.0,29171.0,1.031e-05]
["bitfinex","BTCUSD",1609483241348,5.53194371,29172.0,29171.0,0.00787851]
["bitfinex","BTCUSD",1609483242375,5.53194371,29172.0,29157.0,0.6613]
["bitfinex","BTCUSD",1609483242376,0.257,29171.0,29157.0,0.6613]
["bitfinex","BTCUSD",1609483242578,0.5139,29164.0,29157.0,0.6613]
["bitfinex","BTCUSD",1609483242781,0.362838,29160.0,29153.0,0.289]
["bitfinex","BTCUSD",1609483243083,0.362838,29160.0,29154.0,0.51704306]
["bitfinex","BTCUSD",1609483243879,0.362838,29160.0,29155.0,0.02061306]
["bitfinex","BTCUSD",1609483244083,0.362838,29160.0,29156.0,0.71380606]
["bitfinex","BTCUSD",1609483244281,0.362838,29160.0,29157.0,0.51704306]
["bitfinex","BTCUSD",1609483248850,0.362838,29160.0,29157.0,0.55098429]
["bitfinex","BTCUSD",1609483249049,0.2922,29168.0,29158.0,0.55098429]
["bitfinex","BTCUSD",1609483249388,0.362838,29167.0,29159.0,0.55098429]
["bitfinex","BTCUSD",1609483249687,0.00206973,29173.0,29161.0,0.36409794]
["bitfinex","BTCUSD",1609483249887,0.00206973,29173.0,29163.0,0.362838]
["bitfinex","BTCUSD",1609483250090,0.00206973,29173.0,29165.0,0.876438]
["bitfinex","BTCUSD",1609483250290,0.00206973,29173.0,29167.0,0.362838]
["bitfinex","BTCUSD",1609483250486,0.51360001,29176.0,29167.0,1.07664406]
["bitfinex","BTCUSD",1609483250689,0.51360001,29176.0,29168.0,0.32812208]
["bitfinex","BTCUSD",1609483250888,0.362838,29175.0,29169.0,0.21]
["bitfinex","BTCUSD",1609483251084,0.362838,29175.0,29167.0,0.196763]
["bitfinex","BTCUSD",1609483251283,0.362838,29175.0,29167.0,0.71380606]
["bitfinex","BTCUSD",1609483251687,0.362838,29175.0,29167.0,0.196763]
["bitfinex","BTCUSD",1609483251886,0.362838,29175.0,29167.0,0.71380606]
["bitfinex","BTCUSD",1609483252086,0.362838,29175.0,29168.0,0.18]
["bitfinex","BTCUSD",1609483253291,0.362838,29173.0,29166.0,0.51704306]
["bitfinex","BTCUSD",1609483253687,0.51360001,29176.0,29166.0,0.51704306]
["bitfinex","BTCUSD",1609483253889,0.362838,29175.0,29166.0,0.51704306]
["bitfinex","BTCUSD",1609483255387,0.362838,29175.0,29167.0,0.02046822]
["bitfinex","BTCUSD",1609483256087,0.362838,29175.0,29167.0,0.53751128]
["bitfinex","BTCUSD",1609483256585,0.362838,29175.0,29167.0,0.02046822]
["bitfinex","BTCUSD",1609483260422,0.36491978,29175.0,29167.0,0.02046822]
["bitfinex","BTCUSD",1609483261124,0.362838,29172.0,29167.0,0.02046822]
["bitfinex","BTCUSD",1609483263649,0.362838,29172.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483273572,0.36492226,29172.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483276077,0.34860317,29172.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483276480,1.362838,29170.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483278506,1.36492427,29170.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483278705,1.36701178,29170.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483279309,1.362838,29170.0,29169.0,0.5136]
["bitfinex","BTCUSD",1609483280209,1.362838,29170.0,29169.0,0.6936]
["bitfinex","BTCUSD",1609483280506,1.0,29170.0,29169.0,0.6936]
["bitfinex","BTCUSD",1609483281104,1.0,29170.0,29169.0,0.71949965]
["bitfinex","BTCUSD",1609483281508,1.362908,29170.0,29169.0,0.71949965]
["bitfinex","BTCUSD",1609483282013,1.814368,29170.0,29169.0,0.20589965]
["bitfinex","BTCUSD",1609483282310,1.814368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483282509,2.764368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483282708,3.064368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483284027,2.114368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483284661,2.864368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483285062,2.114368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483286262,2.314368,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483287776,1.929788,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483287969,1.362908,29170.0,29169.0,0.02589965]
["bitfinex","BTCUSD",1609483291279,1.362908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483292281,1.462908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483296113,1.762908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483297419,1.662908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483298249,1.362908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483298919,1.462908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483300001,1.362908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483300704,1.662908,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483300906,2.82046494,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483301104,2.87653635,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483301305,3.42653635,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483301504,2.87653635,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483301704,2.39357941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483301910,2.04029941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483302339,2.14029941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483302539,1.94029941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483303238,1.63529941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483303439,1.41897941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483305041,1.51897941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483306738,1.55918941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483306937,1.64643941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483308673,1.54643941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483309070,1.45918941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483309269,1.41897941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483309971,1.51897941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483310171,1.56217941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483310374,3.11217941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483310574,3.43717941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483311569,1.88717941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483312975,1.84397941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483314013,1.74397941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483314673,1.41897941,29170.0,29169.0,0.02396776]
["bitfinex","BTCUSD",1609483315172,1.41897941,29170.0,29169.0,1.49101082]
["bitfinex","BTCUSD",1609483315372,1.41897941,29170.0,29169.0,1.85391882]
["bitfinex","BTCUSD",1609483315373,1.05607141,29170.0,29169.0,1.85391882]
["bitfinex","BTCUSD",1609483315578,1.05607141,29170.0,29169.0,2.35391882]
["bitfinex","BTCUSD",1609483315775,0.05607141,29170.0,29169.0,2.6820409]
["bitfinex","BTCUSD",1609483315976,0.05607141,29170.0,29169.0,3.19050902]
["bitfinex","BTCUSD",1609483315977,0.00417556,29170.0,29169.0,3.19050902]
["bitfinex","BTCUSD",1609483316275,0.00417556,29170.0,29169.0,5.62993577]
["bitfinex","BTCUSD",1609483316481,0.00626298,29171.0,29170.0,3.67812208]
["bitfinex","BTCUSD",1609483316784,0.00208605,29177.0,29174.0,0.362908]
["bitfinex","BTCUSD",1609483317115,0.00208605,29177.0,29176.0,2.64103008]
["bitfinex","BTCUSD",1609483317304,0.00208605,29177.0,29176.0,3.0120409]
["bitfinex","BTCUSD",1609483317516,0.00208536,29178.0,29176.0,1.6970409]
["bitfinex","BTCUSD",1609483317804,0.00208536,29178.0,29177.0,0.69103008]
["bitfinex","BTCUSD",1609483318213,0.00208536,29178.0,29177.0,0.96603008]
["bitfinex","BTCUSD",1609483318514,0.00208468,29179.0,29178.0,1.07812208]
["bitfinex","BTCUSD",1609483318810,0.00208468,29179.0,29178.0,0.69103008]
["bitfinex","BTCUSD",1609483319008,0.70788698,29183.0,29178.0,0.69103008]
["bitfinex","BTCUSD",1609483319009,0.00208398,29181.0,29178.0,0.69103008]
["bitfinex","BTCUSD",1609483319207,0.00208398,29181.0,29179.0,0.362908]
["bitfinex","BTCUSD",1609483319811,0.00208288,29182.0,29179.0,0.362908]
["bitfinex","BTCUSD",1609483320913,0.362908,29179.0,29176.0,0.4185589]
["bitfinex","BTCUSD",1609483321112,0.219,29178.0,29177.0,0.362867]
["bitfinex","BTCUSD",1609483321319,0.10180625,29182.0,29175.0,0.5134]
["bitfinex","BTCUSD",1609483321320,0.32020377,29176.0,29175.0,0.5134]
["bitfinex","BTCUSD",1609483321510,0.58760183,29176.0,29175.0,0.54058945]
["bitfinex","BTCUSD",1609483322409,0.58760183,29176.0,29175.0,0.81558945]
["bitfinex","BTCUSD",1609483322607,0.58760183,29176.0,29175.0,0.81058945]
["bitfinex","BTCUSD",1609483323228,0.58760183,29176.0,29175.0,1.66058945]
["bitfinex","BTCUSD",1609483323628,0.58760183,29176.0,29175.0,0.81058945]
["bitfinex","BTCUSD",1609483324227,0.58760183,29176.0,29175.0,1.46058945]
["bitfinex","BTCUSD",1609483324430,0.58760183,29176.0,29175.0,1.82558945]
["bitfinex","BTCUSD",1609483325535,0.58760183,29176.0,29175.0,1.17558945]
["bitfinex","BTCUSD",1609483325732,0.58760183,29176.0,29175.0,0.81058945]
["bitfinex","BTCUSD",1609483327033,0.58760183,29176.0,29175.0,1.41058945]
["bitfinex","BTCUSD",1609483327034,0.04706669,29176.0,29175.0,1.41058945]
["bitfinex","BTCUSD",1609483327338,0.04706669,29176.0,29175.0,0.77169879]
["bitfinex","BTCUSD",1609483327339,0.034486,29176.0,29175.0,0.77169879]
["bitfinex","BTCUSD",1609483328040,0.034486,29176.0,29175.0,5.65516691]
["bitfinex","BTCUSD",1609483328241,0.034486,29176.0,29175.0,6.19516691]
["bitfinex","BTCUSD",1609483328470,0.70496986,29183.0,29176.0,3.35]
["bitfinex","BTCUSD",1609483328864,0.70496986,29183.0,29177.0,0.03346812]
["bitfinex","BTCUSD",1609483329260,0.70496986,29183.0,29178.0,0.505]
["bitfinex","BTCUSD",1609483329463,0.70496986,29183.0,29180.0,0.5133]
["bitfinex","BTCUSD",1609483331346,0.70496986,29183.0,29181.0,0.175]
["bitfinex","BTCUSD",1609483332579,0.70496986,29183.0,29182.0,0.77363341]
["bitfinex","BTCUSD",1609483333477,0.70496986,29183.0,29182.0,0.02363341]
["bitfinex","BTCUSD",1609483335977,0.70496986,29183.0,29182.0,1.77363341]
["bitfinex","BTCUSD",1609483336279,0.70496986,29183.0,29182.0,2.13863341]
["bitfinex","BTCUSD",1609483337075,0.70496986,29183.0,29182.0,2.78863341]
["bitfinex","BTCUSD",1609483337276,0.70496986,29183.0,29182.0,2.13863341]
["bitfinex","BTCUSD",1609483342051,0.70496986,29183.0,29182.0,0.38863341]
["bitfinex","BTCUSD",1609483342257,0.70496986,29183.0,29182.0,0.02363341]
["bitfinex","BTCUSD",1609483342555,0.70396492,29183.0,29182.0,1.22363341]
["bitfinex","BTCUSD",1609483342757,0.70396492,29183.0,29182.0,0.02363341]
["bitfinex","BTCUSD",1609483343354,0.70396492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483344926,1.06683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483345730,2.06683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483345937,1.06683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483346128,1.44683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483346433,2.26683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483346633,1.26683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483348131,1.06683492,29183.0,29182.0,0.02115156]
["bitfinex","BTCUSD",1609483350262,1.06683492,29183.0,29182.0,1.02115156]
["bitfinex","BTCUSD",1609483350463,1.06683492,29183.0,29182.0,1.01892236]
["bitfinex","BTCUSD",1609483350765,1.26683492,29183.0,29182.0,1.01892236]
["bitfinex","BTCUSD",1609483350963,1.06683492,29183.0,29182.0,1.01892236]
["bitfinex","BTCUSD",1609483351863,1.26683492,29183.0,29182.0,1.01892236]
["bitfinex","BTCUSD",1609483352664,1.06683492,29183.0,29182.0,1.01892236]
["bitfinex","BTCUSD",1609483352867,1.06683492,29183.0,29182.0,1.01918431]
["bitfinex","BTCUSD",1609483354370,1.06891698,29183.0,29182.0,1.01918431]
["bitfinex","BTCUSD",1609483355985,1.07099995,29183.0,29182.0,1.01918431]
["bitfinex","BTCUSD",1609483360775,1.22361995,29183.0,29182.0,1.01918431]
["bitfinex","BTCUSD",1609483360973,1.22153806,29183.0,29182.0,1.01918431]
["bitfinex","BTCUSD",1609483364812,1.22153806,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483365314,1.06891806,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483366213,0.70604806,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483367614,1.06683492,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483367831,1.06891829,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483371433,1.07308659,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483372034,0.71021659,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483372532,0.70813322,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483374057,0.71021785,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483374457,0.70813322,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483374716,0.67161422,29183.0,29182.0,1.84418431]
["bitfinex","BTCUSD",1609483374913,0.67161422,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483378208,1.03448422,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483378813,0.67161422,29183.0,29182.0,1.24418431]
["bitfinex","BTCUSD",1609483379631,0.67161422,29183.0,29182.0,1.24552649]
["bitfinex","BTCUSD",1609483380732,0.67161422,29183.0,29182.0,1.34552649]
["bitfinex","BTCUSD",1609483381632,0.67161422,29183.0,29182.0,1.24552649]
["bitfinex","BTCUSD",1609483382531,0.67161422,29183.0,29182.0,1.34552649]
["bitfinex","BTCUSD",1609483383441,0.67161422,29183.0,29182.0,1.24552649]
["bitfinex","BTCUSD",1609483383737,1.21136422,29183.0,29182.0,1.24552649]
["bitfinex","BTCUSD",1609483384534,1.21136422,29183.0,29182.0,1.02052649]
["bitfinex","BTCUSD",1609483386258,1.21761968,29183.0,29182.0,1.02052649]
["bitfinex","BTCUSD",1609483387059,1.36261968,29183.0,29182.0,1.02052649]
["bitfinex","BTCUSD",1609483387461,1.35845138,29183.0,29182.0,1.02052649]
["bitfinex","BTCUSD",1609483387766,0.67370138,29183.0,29182.0,1.12052649]
["bitfinex","BTCUSD",1609483388366,0.67161635,29183.0,29182.0,1.02052649]
["bitfinex","BTCUSD",1609483388561,0.67161635,29183.0,29182.0,1.17052649]
["bitfinex","BTCUSD",1609483388763,0.67161635,29183.0,29182.0,1.27052649]
["bitfinex","BTCUSD",1609483390046,0.67161635,29183.0,29182.0,1.57106649]
["bitfinex","BTCUSD",1609483390244,0.66953112,29183.0,29182.0,1.73106649]
["bitfinex","BTCUSD",1609483390442,0.66953112,29183.0,29182.0,3.73106649]
["bitfinex","BTCUSD",1609483390844,0.66744592,29183.0,29182.0,3.73106649]
["bitfinex","BTCUSD",1609483391444,0.66744592,29183.0,29182.0,1.73106649]
["bitfinex","BTCUSD",1609483392273,0.66744592,29183.0,29182.0,2.78106649]
["bitfinex","BTCUSD",1609483393372,0.66744592,29183.0,29182.0,1.73106649]
["bitfinex","BTCUSD",1609483393976,0.66744592,29183.0,29182.0,1.73256649]
["bitfinex","BTCUSD",1609483394278,0.66744592,29183.0,29182.0,2.73256649]
["bitfinex","BTCUSD",1609483395174,0.66744592,29183.0,29182.0,1.73256649]
["bitfinex","BTCUSD",1609483395376,0.66744592,29183.0,29182.0,1.53256649]
["bitfinex","BTCUSD",1609483396578,0.66744592,29183.0,29182.0,1.43202649]
["bitfinex","BTCUSD",1609483398298,0.62953692,29183.0,29182.0,1.43202649]
["bitfinex","BTCUSD",1609483398597,0.61953692,29183.0,29182.0,1.43202649]
["bitfinex","BTCUSD",1609483399398,0.61953692,29183.0,29182.0,1.42940123]
["bitfinex","BTCUSD",1609483401495,0.61953692,29183.0,29182.0,1.62940123]
["bitfinex","BTCUSD",1609483402200,0.61953692,29183.0,29182.0,2.37940123]
["bitfinex","BTCUSD",1609483402499,0.61953692,29183.0,29182.0,2.46913123]
["bitfinex","BTCUSD",1609483403199,0.61953692,29183.0,29182.0,1.71913123]
["bitfinex","BTCUSD",1609483404878,0.61953692,29183.0,29182.0,1.69807123]
["bitfinex","BTCUSD",1609483405077,0.61953692,29183.0,29182.0,1.89807123]
["bitfinex","BTCUSD",1609483405283,0.61953692,29183.0,29182.0,3.36013344]
["bitfinex","BTCUSD",1609483406278,0.61953692,29183.0,29182.0,4.85777542]
["bitfinex","BTCUSD",1609483406880,0.61953692,29183.0,29182.0,3.35777542]
["bitfinex","BTCUSD",1609483408221,0.61953692,29183.0,29182.0,3.95777542]
["bitfinex","BTCUSD",1609483408619,0.61953692,29183.0,29182.0,3.39124354]
["bitfinex","BTCUSD",1609483408823,0.61953692,29183.0,29182.0,3.35777542]
["bitfinex","BTCUSD",1609483412523,0.61953692,29183.0,29182.0,1.90777542]
["bitfinex","BTCUSD",1609483413063,0.61953692,29183.0,29182.0,3.40777542]
["bitfinex","BTCUSD",1609483415569,0.61953692,29183.0,29182.0,1.90777542]
["bitfinex","BTCUSD",1609483415770,0.61953692,29183.0,29182.0,1.72883542]
["bitfinex","BTCUSD",1609483416168,0.61953692,29183.0,29182.0,3.27883542]
["bitfinex","BTCUSD",1609483416988,0.61953692,29183.0,29182.0,4.12883542]
["bitfinex","BTCUSD",1609483417289,0.61953692,29183.0,29182.0,3.27883542]
["bitfinex","BTCUSD",1609483417888,0.61090064,29183.0,29182.0,4.9674024]
["bitfinex","BTCUSD",1609483418189,0.61090064,29183.0,29182.0,3.4674024]
["bitfinex","BTCUSD",1609483418993,0.61090064,29183.0,29182.0,4.4674024]
["bitfinex","BTCUSD",1609483421211,0.61090064,29183.0,29182.0,2.9174024]
["bitfinex","BTCUSD",1609483422004,0.61090064,29183.0,29182.0,4.4174024]
["bitfinex","BTCUSD",1609483423062,0.61090064,29183.0,29182.0,2.9174024]
["bitfinex","BTCUSD",1609483424060,0.61090064,29183.0,29182.0,3.5174024]
["bitfinex","BTCUSD",1609483425060,0.61090064,29183.0,29182.0,2.9174024]
["bitfinex","BTCUSD",1609483426895,0.61090064,29183.0,29182.0,4.0674024]
["bitfinex","BTCUSD",1609483428499,0.61090064,29183.0,29182.0,2.9174024]
["bitfinex","BTCUSD",1609483428998,0.61090064,29183.0,29182.0,3.9174024]
["bitfinex","BTCUSD",1609483429603,0.61090064,29183.0,29182.0,2.9174024]
["bitfinex","BTCUSD",1609483430604,0.61090064,29183.0,29182.0,4.4174024]
["bitfinex","BTCUSD",1609483431003,0.61090064,29183.0,29182.0,5.3174024]
["bitfinex","BTCUSD",1609483431744,0.61090064,29183.0,29182.0,5.35087052]
["bitfinex","BTCUSD",1609483432449,0.61090064,29183.0,29182.0,4.4174024]
["bitfinex","BTCUSD",1609483432842,0.61090064,29183.0,29182.0,5.0674024]
["bitfinex","BTCUSD",1609483433845,0.61090064,29183.0,29182.0,5.9216024]
["bitfinex","BTCUSD",1609483434247,0.61090064,29183.0,29182.0,5.96331083]
["bitfinex","BTCUSD",1609483435150,0.61090064,29183.0,29182.0,5.9216024]
["bitfinex","BTCUSD",1609483435347,0.61090064,29183.0,29182.0,5.0716024]
["bitfinex","BTCUSD",1609483437248,0.0004,29184.0,29183.0,6.01495482]
["bitfinex","BTCUSD",1609483437484,0.0004,29184.0,29183.0,6.87216748]
["bitfinex","BTCUSD",1609483437681,0.0004,29184.0,29183.0,7.04842294]
["bitfinex","BTCUSD",1609483437880,0.0004,29184.0,29183.0,7.68202294]
["bitfinex","BTCUSD",1609483438081,0.0004,29184.0,29183.0,6.68202294]
["bitfinex","BTCUSD",1609483438280,0.0004,29184.0,29183.0,5.58202294]
["bitfinex","BTCUSD",1609483438682,0.0004,29184.0,29183.0,6.03225187]
["bitfinex","BTCUSD",1609483439083,0.0004,29184.0,29183.0,7.03225187]
["bitfinex","BTCUSD",1609483439281,0.0004,29184.0,29183.0,7.38973517]
["bitfinex","BTCUSD",1609483439484,0.0004,29184.0,29183.0,7.03225187]
["bitfinex","BTCUSD",1609483439883,0.0004,29184.0,29183.0,7.38973517]
["bitfinex","BTCUSD",1609483440486,0.0004,29184.0,29183.0,6.93973517]
["bitfinex","BTCUSD",1609483440689,0.0004,29184.0,29183.0,3.02252829]
["bitfinex","BTCUSD",1609483441087,0.0004,29184.0,29183.0,2.02252829]
["bitfinex","BTCUSD",1609483441992,0.0004,29184.0,29183.0,3.85549375]
["bitfinex","BTCUSD",1609483442188,0.0004,29184.0,29183.0,4.03940187]
["bitfinex","BTCUSD",1609483443908,0.0004,29184.0,29183.0,3.86314641]
["bitfinex","BTCUSD",1609483444108,0.0004,29184.0,29183.0,5.36314641]
["bitfinex","BTCUSD",1609483444309,0.0008,29186.0,29184.0,4.88373876]
["bitfinex","BTCUSD",1609483444515,0.0006,29187.0,29185.0,3.6]
["bitfinex","BTCUSD",1609483444715,0.0006,29199.0,29188.0,1.1]
["bitfinex","BTCUSD",1609483444913,0.0008,29193.0,29188.0,2.77625546]
["bitfinex","BTCUSD",1609483445110,0.0008,29193.0,29189.0,0.915]
["bitfinex","BTCUSD",1609483445415,0.0008,29193.0,29190.0,3.35]
["bitfinex","BTCUSD",1609483445616,0.0008,29193.0,29190.0,3.38346812]
["bitfinex","BTCUSD",1609483445812,0.0008,29193.0,29191.0,3.35]
["bitfinex","BTCUSD",1609483446205,0.0008,29193.0,29191.0,3.38346812]
["bitfinex","BTCUSD",1609483446808,0.0008,29192.0,29191.0,3.38346812]
["bitfinex","BTCUSD",1609483447505,0.0008,29192.0,29191.0,4.38346812]
["bitfinex","BTCUSD",1609483453318,0.0006,29192.0,29191.0,4.38346812]
["bitfinex","BTCUSD",1609483454919,0.0008,29193.0,29191.0,4.38346812]
["bitfinex","BTCUSD",1609483455126,0.08398577,29207.0,29192.0,5.3924833]
["bitfinex","BTCUSD",1609483455322,0.44485075,29207.0,29194.0,0.17625546]
["bitfinex","BTCUSD",1609483455626,0.08398577,29207.0,29195.0,0.35211551]
["bitfinex","BTCUSD",1609483455824,0.0006,29202.0,29197.0,0.6389]
["bitfinex","BTCUSD",1609483456121,0.0006,29202.0,29197.0,1.6389]
["bitfinex","BTCUSD",1609483456325,1.0006,29199.0,29197.0,1.68134]
["bitfinex","BTCUSD",1609483456524,1.0,29198.0,29197.0,1.04244]
["bitfinex","BTCUSD",1609483457022,0.99,29198.0,29197.0,1.04244]
["bitfinex","BTCUSD",1609483457218,0.99,29198.0,29197.0,1.22]
["bitfinex","BTCUSD",1609483458154,0.9906,29199.0,29197.0,1.22]
["bitfinex","BTCUSD",1609483458855,0.78905972,29198.0,29197.0,1.21337148]
["bitfinex","BTCUSD",1609483461055,0.78905972,29198.0,29197.0,1.2136003]
["bitfinex","BTCUSD",1609483461358,0.78725972,29198.0,29197.0,6.1951803]
["bitfinex","BTCUSD",1609483461554,0.77445972,29198.0,29197.0,7.1101803]
["bitfinex","BTCUSD",1609483461790,0.34677872,29198.0,29197.0,7.1101803]
["bitfinex","BTCUSD",1609483461965,0.16286197,29198.0,29197.0,8.14364842]
["bitfinex","BTCUSD",1609483462261,0.00097068,29199.0,29198.0,3.55329]
["bitfinex","BTCUSD",1609483462463,0.0006,29199.0,29198.0,4.59714943]
["bitfinex","BTCUSD",1609483462754,0.0006,29199.0,29198.0,4.63061755]
["bitfinex","BTCUSD",1609483462961,0.0006,29199.0,29198.0,5.30051755]
["bitfinex","BTCUSD",1609483463892,0.0006,29199.0,29198.0,4.71199047]
["bitfinex","BTCUSD",1609483464593,0.0006,29199.0,29198.0,5.71199047]
["bitfinex","BTCUSD",1609483465048,0.0006,29199.0,29198.0,2.95051755]
["bitfinex","BTCUSD",1609483465354,0.0006,29199.0,29198.0,2.71375943]
["bitfinex","BTCUSD",1609483466049,0.9906,29199.0,29198.0,2.70713091]
["bitfinex","BTCUSD",1609483466251,0.9906,29199.0,29198.0,1.03723091]
["bitfinex","BTCUSD",1609483466454,1.1906,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483466854,1.44113,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483467486,2.34113,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483467679,2.56095,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483468082,1.71595,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483468481,0.81595,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483468683,0.14121,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483468880,0.0006,29199.0,29198.0,0.04385943]
["bitfinex","BTCUSD",1609483469681,0.0004,29199.0,29198.0,0.04085943]
["bitfinex","BTCUSD",1609483469888,0.0004,29199.0,29198.0,0.19525943]
["bitfinex","BTCUSD",1609483470481,0.0004,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483472490,0.7504,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483473532,1.3508,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483474210,1.0008,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483474408,1.96367,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483474610,2.12973,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483475209,1.52973,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483475411,1.68473,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483476211,2.34840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483477116,3.33840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483478734,2.34840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483479338,3.34840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483480096,4.33840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483482391,3.34840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483482632,4.33840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483483237,3.59840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483483434,2.84840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483484139,3.04840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483484338,2.69340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483484534,2.89340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483485039,2.69340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483486037,2.44340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483487136,2.74340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483487336,3.34340603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483487838,3.74840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483488035,4.73840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483488459,3.73840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483488955,2.74840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483489157,3.54840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483489356,4.53840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483489557,3.93840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483490359,2.94840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483491259,3.93840603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483491665,3.98753603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483492062,4.98753603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483493263,3.99753603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483493464,4.98753603,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483493665,3.99962028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483494182,2.95049028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483495119,3.75049028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483495520,3.20049028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483496017,2.83762028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483496219,2.38262028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483498456,1.38262028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483498655,1.21656028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483499058,1.61656028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483500464,1.6207302,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483501060,1.61656028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483501463,2.07943028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483501666,2.31943028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483502459,2.27943028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483502760,1.97943028,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483504184,1.98360053,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483504385,1.58360053,29199.0,29198.0,0.04025943]
["bitfinex","BTCUSD",1609483504584,1.58360053,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483505084,1.22073053,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483505281,1.21864628,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483505481,1.21656133,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483506288,0.96656133,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483506490,0.66656133,29199.0,29198.0,0.14025943]
["bitfinex","BTCUSD",1609483506790,0.66656133,29199.0,29198.0,0.52525943]
["bitfinex","BTCUSD",1609483506791,0.67073204,29199.0,29198.0,0.52525943]
["bitfinex","BTCUSD",1609483506993,0.66447603,29199.0,29198.0,3.30872755]
["bitfinex","BTCUSD",1609483507186,0.66447603,29199.0,29198.0,3.27525943]
["bitfinex","BTCUSD",1609483507388,0.66447603,29199.0,29198.0,2.02525943]
["bitfinex","BTCUSD",1609483507787,0.66447603,29199.0,29198.0,3.02525943]
["bitfinex","BTCUSD",1609483508386,0.66447603,29199.0,29198.0,1.52525943]
["bitfinex","BTCUSD",1609483510156,0.66447603,29199.0,29198.0,2.32525943]
["bitfinex","BTCUSD",1609483510558,0.66447603,29199.0,29198.0,1.52525943]
["bitfinex","BTCUSD",1609483511858,0.65447603,29199.0,29198.0,2.22525943]
["bitfinex","BTCUSD",1609483512060,0.65447603,29199.0,29198.0,1.92525943]
["bitfinex","BTCUSD",1609483512714,0.64947603,29199.0,29198.0,1.52525943]
["bitfinex","BTCUSD",1609483513913,0.64947603,29199.0,29198.0,1.52611543]
["bitfinex","BTCUSD",1609483514112,0.64947603,29199.0,29198.0,3.02611543]
["bitfinex","BTCUSD",1609483517050,0.64947603,29199.0,29198.0,3.02745685]
["bitfinex","BTCUSD",1609483518849,0.64947603,29199.0,29198.0,3.62745685]
["bitfinex","BTCUSD",1609483519250,0.64947603,29199.0,29198.0,3.02745685]
["bitfinex","BTCUSD",1609483519449,0.64947603,29199.0,29198.0,3.22745685]
["bitfinex","BTCUSD",1609483519649,0.64947603,29199.0,29198.0,3.62745685]
["bitfinex","BTCUSD",1609483520153,0.64947603,29199.0,29198.0,3.02745685]
["bitfinex","BTCUSD",1609483524205,0.64947603,29199.0,29198.0,2.66502255]
["bitfinex","BTCUSD",1609483526788,0.64947603,29199.0,29198.0,1.16502255]
["bitfinex","BTCUSD",1609483527791,0.64947603,29199.0,29198.0,1.81502255]
["bitfinex","BTCUSD",1609483528391,0.64947603,29199.0,29198.0,1.16502255]
["bitfinex","BTCUSD",1609483529809,0.64947603,29199.0,29198.0,2.81474255]
["bitfinex","BTCUSD",1609483537538,0.64947603,29199.0,29198.0,1.31474255]
["bitfinex","BTCUSD",1609483538741,0.64947603,29199.0,29198.0,1.16502255]
["bitfinex","BTCUSD",1609483539540,0.64947603,29199.0,29198.0,1.16242319]
["bitfinex","BTCUSD",1609483540714,0.64447603,29199.0,29198.0,1.81242319]
["bitfinex","BTCUSD",1609483541116,0.62736644,29199.0,29198.0,2.41242319]
["bitfinex","BTCUSD",1609483541316,0.62736644,29199.0,29198.0,1.81242319]
["bitfinex","BTCUSD",1609483541715,1.12736644,29199.0,29198.0,1.16242319]
["bitfinex","BTCUSD",1609483546599,1.12736644,29199.0,29198.0,1.16008843]
["bitfinex","BTCUSD",1609483553429,1.12736644,29199.0,29198.0,1.15651388]
["bitfinex","BTCUSD",1609483555155,1.12736644,29199.0,29198.0,1.18926029]
["bitfinex","BTCUSD",1609483556852,1.12736644,29199.0,29198.0,2.68926029]
["bitfinex","BTCUSD",1609483557054,1.12736644,29199.0,29198.0,2.90629029]
["bitfinex","BTCUSD",1609483560393,1.12736644,29199.0,29198.0,2.90271574]
["bitfinex","BTCUSD",1609483565544,1.12736644,29199.0,29198.0,2.94443183]
["bitfinex","BTCUSD",1609483566143,1.12736644,29199.0,29198.0,2.9552503]
["bitfinex","BTCUSD",1609483566548,1.12736644,29199.0,29198.0,2.91353421]
["bitfinex","BTCUSD",1609483568270,1.12236644,29199.0,29198.0,2.91353421]
["bitfinex","BTCUSD",1609483568668,1.12236644,29199.0,29198.0,2.95525023]
["bitfinex","BTCUSD",1609483568869,1.12236644,29199.0,29198.0,2.91353421]
["bitfinex","BTCUSD",1609483569170,1.12236644,29199.0,29198.0,2.69650421]
["bitfinex","BTCUSD",1609483569774,2.11236644,29199.0,29198.0,1.19650421]
["bitfinex","BTCUSD",1609483569974,2.27397644,29199.0,29198.0,1.0457623]
["bitfinex","BTCUSD",1609483570213,4.48684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483570716,4.28684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483571605,4.74893116,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483571804,4.94893116,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483572015,5.74684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483572210,4.55684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483572406,4.19397644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483572610,5.54684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483573246,4.44684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483573645,4.64684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483574045,4.44684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483574345,3.45684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483574746,4.44684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483575050,4.64184644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483575943,4.44184644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483576647,3.34684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483576845,3.34684644,29199.0,29198.0,0.5587623]
["bitfinex","BTCUSD",1609483577249,2.88684644,29199.0,29198.0,0.5587623]
["bitfinex","BTCUSD",1609483577449,2.52397644,29199.0,29198.0,0.5587623]
["bitfinex","BTCUSD",1609483577854,3.88684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483578051,4.40684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483578465,5.40684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483581667,5.50746644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483581869,5.30746644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483582067,5.50746644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483588490,5.20684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483588694,5.10684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483590597,5.30684644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483590994,5.36639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483591393,5.56639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483591623,5.36639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483592225,5.16639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483592423,5.36639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483593125,4.37639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483593526,5.36639644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483594927,5.36139644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483599476,5.36348129,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483599979,5.56348129,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483600770,5.56556704,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483601168,5.36556704,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483601672,5.36139644,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483602172,5.36765156,29199.0,29198.0,0.0457623]
["bitfinex","BTCUSD",1609483603374,5.36765156,29199.0,29198.0,0.04442088]
["bitfinex","BTCUSD",1609483604071,4.37765156,29199.0,29198.0,0.04442088]
["bitfinex","BTCUSD",1609483606191,5.36765156,29199.0,29198.0,0.04442088]
["bitfinex","BTCUSD",1609483606391,5.36765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483606695,5.16765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483606893,5.36765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483607093,4.17765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483608595,4.37765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483609294,4.3818196,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483609494,4.1818196,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483609693,4.17765156,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483610312,4.12226926,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483610812,4.11601414,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483612212,4.21601414,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483613315,4.11601414,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483613916,5.32391414,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483614217,5.61044414,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483614820,5.61252759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483615017,5.57252759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483615305,5.45462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483618049,5.57004759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483618352,5.61004759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483620648,5.49462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483621954,4.50462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483623355,5.49462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483623579,4.50462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483624583,4.30462759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483624786,4.11809759,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483626483,4.11601486,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483627284,4.11809921,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483628488,4.11184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483630633,4.31184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483631331,4.11184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483631735,4.31184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483631934,4.35326644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483633069,4.31184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483636474,4.11184644,29199.0,29198.0,0.04576229]
["bitfinex","BTCUSD",1609483638178,4.11184644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483638595,4.21184644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483638995,4.41184644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483640393,4.21184644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483640901,5.39684644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483641097,5.65344644,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483641797,5.70892257,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483641995,4.71892257,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483642697,5.70892257,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483642896,4.71892257,29199.0,29198.0,0.03978089]
["bitfinex","BTCUSD",1609483644445,4.71892257,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483644746,5.90892257,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483644952,5.65344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483646875,4.66344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483647084,4.86344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483647930,5.85344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483648131,4.86344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483648330,5.85344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483648530,5.65344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483648834,5.85344644,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483649732,5.70894175,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483650036,5.45234175,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483650430,4.45234175,29199.0,29198.0,0.03679616]
["bitfinex","BTCUSD",1609483651533,0.96588473,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609483651799,6.09695473,29198.0,29197.0,1.0]
["bitfinex","BTCUSD",1609483652604,3.31287,29197.0,29193.0,0.71297664]
["bitfinex","BTCUSD",1609483652801,0.46287,29196.0,29195.0,1.0]
["bitfinex","BTCUSD",1609483653001,1.13787,29196.0,29195.0,1.0]
["bitfinex","BTCUSD",1609483653302,1.17787,29196.0,29193.0,0.71297664]
["bitfinex","BTCUSD",1609483653537,0.87815663,29195.0,29193.0,0.71297664]
["bitfinex","BTCUSD",1609483653701,3.675,29194.0,29193.0,0.71297664]
["bitfinex","BTCUSD",1609483653903,4.23787,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483656116,4.49457001,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483656518,4.53457001,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483656721,4.33457001,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483657022,4.53457001,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483657422,5.43665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483657823,5.63665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483658121,4.73665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483658324,4.53665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483658722,4.49665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483658924,4.73665657,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483659130,4.47995656,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483659326,6.41995656,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483659535,6.75175958,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483659736,6.41787,29194.0,29193.0,0.74023137]
["bitfinex","BTCUSD",1609483659925,6.41787,29194.0,29193.0,0.02725473]
["bitfinex","BTCUSD",1609483660131,6.41787,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483660432,6.36332711,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483661134,6.74498441,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483661427,7.22668441,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483661829,7.17057302,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483662029,7.17682498,29194.0,29193.0,4.73e-06]
["bitfinex","BTCUSD",1609483662629,0.99,29193.0,29183.0,0.26477363]
["bitfinex","BTCUSD",1609483662967,2.26287,29184.0,29183.0,0.26477363]
["bitfinex","BTCUSD",1609483663262,2.76974001,29184.0,29183.0,0.26477363]
["bitfinex","BTCUSD",1609483663460,3.21474001,29184.0,29183.0,0.26477363]
["bitfinex","BTCUSD",1609483664059,3.76824002,29184.0,29183.0,0.25872063]
["bitfinex","BTCUSD",1609483664661,4.76824002,29184.0,29183.0,0.25872063]
["bitfinex","BTCUSD",1609483664862,4.51154001,29184.0,29183.0,0.25872063]
["bitfinex","BTCUSD",1609483666164,4.51154001,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483667867,2.31154001,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483668068,2.52834002,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483668266,2.42834002,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483668684,2.27817002,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483670786,1.76467001,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483676274,1.50787,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483676472,1.06287,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483676973,1.00955005,29184.0,29183.0,0.24872063]
["bitfinex","BTCUSD",1609483677374,0.94855391,29184.0,29183.0,1.24872063]
["bitfinex","BTCUSD",1609483677575,0.88568391,29184.0,29183.0,1.24872063]
["bitfinex","BTCUSD",1609483678214,0.88568391,29184.0,29183.0,1.54871663]
["bitfinex","BTCUSD",1609483679412,0.88568391,29184.0,29183.0,1.5624817]
["bitfinex","BTCUSD",1609483679612,0.88568391,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483679811,1.24855091,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483681015,0.88568391,29184.0,29183.0,1.5624817]
["bitfinex","BTCUSD",1609483682812,0.88568391,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483683020,1.24855091,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483683732,0.88568391,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483684030,1.24855091,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483685835,0.88568391,29184.0,29183.0,1.2624857]
["bitfinex","BTCUSD",1609483686536,0.88568391,29184.0,29183.0,0.2624857]
["bitfinex","BTCUSD",1609483687537,1.24855091,29184.0,29183.0,0.2624857]
["bitfinex","BTCUSD",1609483688440,0.88568391,29184.0,29183.0,0.2624857]
["bitfinex","BTCUSD",1609483688636,1.24855091,29184.0,29183.0,0.2624857]
["bitfinex","BTCUSD",1609483689036,1.09068391,29184.0,29183.0,0.2624857]
["bitfinex","BTCUSD",1609483689264,0.88568391,29184.0,29183.0,0.5624817]
["bitfinex","BTCUSD",1609483689465,0.83236396,29184.0,29183.0,0.5624817]
["bitfinex","BTCUSD",1609483689667,0.83236396,29184.0,29183.0,0.6024817]
["bitfinex","BTCUSD",1609483690064,0.66941835,29184.0,29183.0,0.6024817]
["bitfinex","BTCUSD",1609483690702,0.53081696,29184.0,29183.0,1.6024817]
["bitfinex","BTCUSD",1609483690907,0.53081696,29184.0,29183.0,1.60348]
["bitfinex","BTCUSD",1609483691114,0.53081696,29184.0,29183.0,1.84348]
["bitfinex","BTCUSD",1609483691406,0.00208543,29188.0,29185.0,0.49997]
["bitfinex","BTCUSD",1609483691407,0.00417233,29188.0,29185.0,0.49997]
["bitfinex","BTCUSD",1609483691610,0.0062585,29189.0,29186.0,0.61]
["bitfinex","BTCUSD",1609483691611,0.01043081,29189.0,29186.0,0.61]
["bitfinex","BTCUSD",1609483691809,0.01043081,29189.0,29188.0,1.26718046]
["bitfinex","BTCUSD",1609483691810,0.00417231,29189.0,29188.0,1.26718046]
["bitfinex","BTCUSD",1609483692104,0.00417231,29189.0,29188.0,1.84711346]
["bitfinex","BTCUSD",1609483692904,0.00417231,29189.0,29188.0,1.88711346]
["bitfinex","BTCUSD",1609483693906,0.01043072,29190.0,29188.0,1.58718046]
["bitfinex","BTCUSD",1609483694110,0.01043072,29190.0,29189.0,2.614922]
["bitfinex","BTCUSD",1609483694505,0.05499447,29192.0,29189.0,2.614922]
["bitfinex","BTCUSD",1609483694711,0.1834405,29196.0,29189.0,1.614922]
["bitfinex","BTCUSD",1609483694920,0.362867,29195.0,29193.0,0.30222224]
["bitfinex","BTCUSD",1609483695318,0.362867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483699918,1.612867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483700120,1.937867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483701748,0.687867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483701948,0.362867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483702651,0.562867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483702953,2.112867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483703150,2.492867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483703653,0.742867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483704952,1.292867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483706325,0.742867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483708730,1.392867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483710338,0.742867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483711744,1.892867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483713044,1.692867,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483713243,1.914997,29195.0,29194.0,1.0]
["bitfinex","BTCUSD",1609483713744,1.762867,29194.0,29193.0,0.30222224]
["bitfinex","BTCUSD",1609483714046,2.137867,29194.0,29193.0,1.30222224]
["bitfinex","BTCUSD",1609483716369,2.137867,29194.0,29193.0,0.30222224]
["bitfinex","BTCUSD",1609483716573,3.549387,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483716775,4.599387,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483716971,5.283787,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483718773,5.34050031,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483719071,4.29050031,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483720271,4.62230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483721061,4.66230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483721261,4.62230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483721461,4.66230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483721865,4.74568568,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483722059,4.41388266,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483722259,4.74568568,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483722461,4.41388266,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483722661,4.74568568,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483722860,4.41388266,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483723400,4.66230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483725002,4.62230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483726003,4.29050031,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483727403,4.62230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483728505,3.63230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483729228,4.62230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483729423,4.66230333,29194.0,29193.0,0.0190474]
["bitfinex","BTCUSD",1609483731726,4.66230333,29194.0,29193.0,0.0140474]
["bitfinex","BTCUSD",1609483732123,3.67230333,29194.0,29193.0,0.0140474]
["bitfinex","BTCUSD",1609483732327,3.45078333,29194.0,29193.0,0.0140474]
["bitfinex","BTCUSD",1609483734131,0.25670001,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483734353,4.55137003,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483734555,4.21956701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483735155,4.56186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483737011,4.76186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483737209,2.31186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483737407,2.66186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483737606,2.46186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483738014,0.96186701,29192.0,29191.0,0.4140474]
["bitfinex","BTCUSD",1609483738219,0.662867,29192.0,29191.0,0.4540474]
["bitfinex","BTCUSD",1609483738714,0.662867,29192.0,29191.0,0.48751552]
["bitfinex","BTCUSD",1609483738915,0.362867,29192.0,29191.0,0.4540474]
["bitfinex","BTCUSD",1609483739214,0.517867,29192.0,29191.0,0.4540474]
["bitfinex","BTCUSD",1609483739615,0.517867,29192.0,29191.0,0.6544374]
["bitfinex","BTCUSD",1609483740224,0.362867,29192.0,29191.0,0.6544374]
["bitfinex","BTCUSD",1609483742427,0.362867,29192.0,29191.0,0.66525813]
["bitfinex","BTCUSD",1609483747563,0.5132,29196.0,29191.0,0.66525813]
["bitfinex","BTCUSD",1609483747748,0.5132,29196.0,29191.0,0.67480996]
["bitfinex","BTCUSD",1609483747749,0.362867,29195.0,29191.0,0.67480996]
["bitfinex","BTCUSD",1609483747950,0.657867,29195.0,29191.0,0.67480996]
["bitfinex","BTCUSD",1609483748751,0.362867,29195.0,29191.0,0.67480996]
["bitfinex","BTCUSD",1609483750783,3.262867,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483750979,0.947867,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483751179,1.462867,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483751376,2.112867,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483751883,3.102867,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483752082,3.990217,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483752281,5.863887,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483752479,4.873887,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483752683,4.863887,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483752877,5.063887,29192.0,29191.0,0.43441996]
["bitfinex","BTCUSD",1609483753610,5.063887,29192.0,29191.0,0.4284126]
["bitfinex","BTCUSD",1609483753611,3.190217,29192.0,29191.0,0.4284126]
["bitfinex","BTCUSD",1609483756512,2.990217,29192.0,29191.0,0.4284126]
["bitfinex","BTCUSD",1609483757912,2.347867,29192.0,29191.0,0.4284126]
["bitfinex","BTCUSD",1609483758718,2.147867,29192.0,29191.0,0.4284126]
["bitfinex","BTCUSD",1609483760237,2.147867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483762044,1.957867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483763945,3.147867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483764146,4.347867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483764343,3.547867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483765070,5.087867,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483766101,5.34456701,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483766704,4.35456701,29192.0,29191.0,0.42541492]
["bitfinex","BTCUSD",1609483766905,4.35456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483767105,4.41418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483767508,4.21418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483767905,4.41418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483768270,5.41418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483768766,4.41418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483768969,2.46418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483769167,3.91418174,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483769367,3.85456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483770167,4.45456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483770369,4.25456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483770868,3.65456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483771987,6.69456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483772192,4.84456701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483772393,4.09599701,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483772592,3.95553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483772989,5.00553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483773192,3.95553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483773391,4.15553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483774094,4.60553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483774291,4.80553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483775992,4.60553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483776196,4.15553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483776492,3.95553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483776696,5.14553534,29192.0,29191.0,0.42241724]
["bitfinex","BTCUSD",1609483776897,4.92883533,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483777302,5.01226241,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483777917,4.92883533,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483778117,6.13065074,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483778316,6.46245376,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483778813,6.33730921,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483779619,6.05963835,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483781551,6.462314,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483782052,6.33720951,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483782448,5.34720951,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483782949,5.10577951,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483783149,4.90577951,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483783408,4.62820835,29192.0,29191.0,7.24e-06]
["bitfinex","BTCUSD",1609483784010,4.62820835,29192.0,29191.0,0.0108208]
["bitfinex","BTCUSD",1609483784309,4.82820835,29192.0,29191.0,0.0108208]
["bitfinex","BTCUSD",1609483784513,0.93482098,29190.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483784713,0.562867,29188.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483784913,0.462867,29182.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483785114,0.362867,29180.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483785810,1.362867,29180.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483786413,0.33180302,29179.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483786613,0.35429931,29178.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483787238,0.35330084,29178.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483788040,0.33180302,29179.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483789441,0.33180302,29179.0,29176.0,0.309648]
["bitfinex","BTCUSD",1609483790043,0.52680302,29179.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483790542,0.195,29179.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483790783,0.1,29178.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483791848,0.1,29178.0,29177.0,0.309636]
["bitfinex","BTCUSD",1609483792044,0.1,29178.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483792249,0.1,29178.0,29176.0,0.309646]
["bitfinex","BTCUSD",1609483792686,0.1,29178.0,29175.0,0.64358778]
["bitfinex","BTCUSD",1609483793377,0.33180302,29179.0,29175.0,0.64358778]
["bitfinex","BTCUSD",1609483793574,0.362884,29179.0,29175.0,0.64358778]
["bitfinex","BTCUSD",1609483793978,1.0,29180.0,29175.0,0.64358778]
["bitfinex","BTCUSD",1609483794177,0.33180302,29179.0,29175.0,0.64358778]
["bitfinex","BTCUSD",1609483794378,0.33180302,29179.0,29175.0,0.47858778]
["bitfinex","BTCUSD",1609483794581,0.462884,29178.0,29174.0,0.671]
["bitfinex","BTCUSD",1609483795789,1.155,29177.0,29174.0,0.671]
["bitfinex","BTCUSD",1609483795989,0.362884,29176.0,29174.0,0.671]
["bitfinex","BTCUSD",1609483796187,0.1,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483796391,0.362884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483798321,1.0,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483799723,0.362884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483800024,1.0,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483800225,0.362884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483800425,1.0,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483800823,0.512884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483801024,0.15,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483801224,0.15,29174.0,29173.0,1.21681882]
["bitfinex","BTCUSD",1609483801428,1.0,29175.0,29173.0,1.21681882]
["bitfinex","BTCUSD",1609483801730,1.0,29175.0,29174.0,0.309675]
["bitfinex","BTCUSD",1609483801926,1.0,29175.0,29174.0,0.309674]
["bitfinex","BTCUSD",1609483802326,1.0,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483802726,0.362884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483802925,0.562884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483803726,0.2,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483803950,1.0,29175.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483804350,0.362884,29174.0,29173.0,0.90713182]
["bitfinex","BTCUSD",1609483805344,0.362884,29174.0,29173.0,0.94889151]
["bitfinex","BTCUSD",1609483806949,0.517884,29174.0,29173.0,0.94889151]
["bitfinex","BTCUSD",1609483807149,0.155,29174.0,29173.0,0.94889151]
["bitfinex","BTCUSD",1609483807550,0.155,29174.0,29173.0,1.25857851]
["bitfinex","BTCUSD",1609483808652,1.05504,29175.0,29174.0,0.309675]
["bitfinex","BTCUSD",1609483809053,1.05504,29175.0,29173.0,0.94889151]
["bitfinex","BTCUSD",1609483809458,1.0,29175.0,29174.0,0.309674]
["bitfinex","BTCUSD",1609483809879,1.0,29175.0,29174.0,0.04175988]
["bitfinex","BTCUSD",1609483810178,1.0,29175.0,29174.0,0.35143388]
["bitfinex","BTCUSD",1609483812434,1.0,29175.0,29174.0,0.04175988]
["bitfinex","BTCUSD",1609483812636,1.15,29175.0,29174.0,0.03906259]
["bitfinex","BTCUSD",1609483813033,1.512884,29175.0,29174.0,0.03906259]
["bitfinex","BTCUSD",1609483814792,1.15,29175.0,29174.0,0.03906259]
["bitfinex","BTCUSD",1609483815095,1.15,29175.0,29174.0,0.34873659]
["bitfinex","BTCUSD",1609483815893,1.0,29175.0,29174.0,0.34873659]
["bitfinex","BTCUSD",1609483819619,1.0,29175.0,29174.0,0.34631387]
["bitfinex","BTCUSD",1609483819820,1.0,29175.0,29174.0,0.03663987]
["bitfinex","BTCUSD",1609483822124,1.0,29175.0,29174.0,0.04746704]
["bitfinex","BTCUSD",1609483822321,1.0,29175.0,29174.0,0.35714104]
["bitfinex","BTCUSD",1609483822868,1.0,29175.0,29174.0,0.04746704]
["bitfinex","BTCUSD",1609483823473,0.732013,29175.0,29174.0,0.04746704]
["bitfinex","BTCUSD",1609483825899,0.732013,29175.0,29174.0,0.35714104]
["bitfinex","BTCUSD",1609483826075,1.094897,29175.0,29174.0,0.04746704]
["bitfinex","BTCUSD",1609483826474,1.094897,29175.0,29174.0,0.04504432]
["bitfinex","BTCUSD",1609483826974,1.294897,29175.0,29174.0,0.04504432]
["bitfinex","BTCUSD",1609483827372,1.294897,29175.0,29174.0,0.79504432]
["bitfinex","BTCUSD",1609483827675,1.094897,29175.0,29174.0,0.04504432]
["bitfinex","BTCUSD",1609483828606,1.094602,29175.0,29174.0,0.04504432]
["bitfinex","BTCUSD",1609483829511,1.094602,29175.0,29174.0,1.44504432]
["bitfinex","BTCUSD",1609483829512,1.294602,29175.0,29174.0,1.44504432]
["bitfinex","BTCUSD",1609483829714,0.931718,29175.0,29174.0,1.75471832]
["bitfinex","BTCUSD",1609483829907,0.731718,29175.0,29174.0,1.75471832]
["bitfinex","BTCUSD",1609483830708,0.25680001,29180.0,29174.0,1.75471832]
["bitfinex","BTCUSD",1609483831013,0.25680001,29180.0,29174.0,1.44504432]
["bitfinex","BTCUSD",1609483831209,0.25680001,29180.0,29174.0,0.04504432]
["bitfinex","BTCUSD",1609483831409,0.25680001,29180.0,29175.0,0.135]
["bitfinex","BTCUSD",1609483831611,0.362884,29179.0,29175.0,0.17674571]
["bitfinex","BTCUSD",1609483832012,0.362884,29179.0,29175.0,0.135]
["bitfinex","BTCUSD",1609483832310,0.362884,29179.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483832909,0.362884,29179.0,29175.0,0.04174556]
["bitfinex","BTCUSD",1609483833609,0.362884,29179.0,29175.0,0.03827881]
["bitfinex","BTCUSD",1609483833812,0.362884,29179.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483834035,0.14,29178.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483834231,0.58860303,29180.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483834432,0.69468702,29179.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483834638,0.362884,29179.0,29175.0,0.04174554]
["bitfinex","BTCUSD",1609483837239,0.3,29178.0,29175.0,0.04174554]
["bitfinex","BTCUSD",1609483837543,1.162884,29176.0,29175.0,0.04174554]
["bitfinex","BTCUSD",1609483837836,1.162884,29176.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483837837,0.69468702,29176.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483838037,0.1,29175.0,29174.0,0.01082717]
["bitfinex","BTCUSD",1609483838239,0.265,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483838536,0.462884,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483840462,0.67599785,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483843227,0.57599785,29175.0,29174.0,0.85257351]
["bitfinex","BTCUSD",1609483843829,0.21311385,29175.0,29174.0,0.85257351]
["bitfinex","BTCUSD",1609483844226,0.00311385,29175.0,29174.0,1.16224751]
["bitfinex","BTCUSD",1609483845129,0.00311385,29175.0,29174.0,0.36224751]
["bitfinex","BTCUSD",1609483853875,0.00311385,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483856460,0.36599785,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483860402,0.50099785,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483860603,0.13811385,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483860800,0.00311385,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483861004,0.36599785,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483862204,0.00311385,29175.0,29174.0,0.05257351]
["bitfinex","BTCUSD",1609483863102,0.00311385,29175.0,29174.0,0.60257351]
["bitfinex","BTCUSD",1609483863305,0.00311385,29175.0,29174.0,0.91224751]
["bitfinex","BTCUSD",1609483864727,0.00311385,29175.0,29174.0,0.36224751]
["bitfinex","BTCUSD",1609483864926,0.00311385,29175.0,29174.0,0.62724751]
["bitfinex","BTCUSD",1609483865124,0.10311385,29175.0,29174.0,0.31757351]
["bitfinex","BTCUSD",1609483865425,0.00311385,29175.0,29174.0,0.36024751]
["bitfinex","BTCUSD",1609483866029,0.10311385,29175.0,29174.0,0.36024751]
["bitfinex","BTCUSD",1609483866228,0.46599785,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483866426,0.68599785,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483866830,0.32311385,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483867026,0.68599785,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483867326,0.32311385,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483868632,0.68599785,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483869331,0.65026839,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483869532,0.582884,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483870155,0.22,29175.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483870453,0.362884,29176.0,29174.0,0.05057351]
["bitfinex","BTCUSD",1609483871007,0.362884,29176.0,29175.0,0.04174563]
["bitfinex","BTCUSD",1609483874207,0.362884,29176.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483874404,0.26792046,29177.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483874608,0.362884,29176.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483874805,0.42292046,29177.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483875005,0.362884,29176.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483875625,0.42292046,29177.0,29174.0,0.04168543]
["bitfinex","BTCUSD",1609483875626,0.26792046,29177.0,29175.0,1.98261561]
["bitfinex","BTCUSD",1609483875828,0.00416813,29180.0,29175.0,2.29227761]
["bitfinex","BTCUSD",1609483876026,0.00416813,29180.0,29176.0,0.33]
["bitfinex","BTCUSD",1609483876430,0.00416813,29180.0,29177.0,0.309634]
["bitfinex","BTCUSD",1609483876931,0.00416813,29180.0,29177.0,0.309633]
["bitfinex","BTCUSD",1609483877323,0.00416813,29180.0,29178.0,0.17]
["bitfinex","BTCUSD",1609483877532,0.00625218,29181.0,29179.0,0.30961]
["bitfinex","BTCUSD",1609483877533,0.00416721,29181.0,29179.0,0.30961]
["bitfinex","BTCUSD",1609483877728,0.362884,29180.0,29178.0,0.17]
["bitfinex","BTCUSD",1609483878329,0.362884,29181.0,29178.0,0.03261561]
["bitfinex","BTCUSD",1609483878527,0.36705103,29181.0,29178.0,0.03261561]
["bitfinex","BTCUSD",1609483878831,0.362884,29181.0,29178.0,0.03261561]
["bitfinex","BTCUSD",1609483879328,0.362884,29181.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483881051,0.33180302,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483881248,0.83968702,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483881550,0.507884,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483882356,0.607884,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483882555,0.814974,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483882856,2.064974,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483883856,0.814974,29180.0,29179.0,0.01477515]
["bitfinex","BTCUSD",1609483886343,0.814974,29180.0,29179.0,0.01237165]
["bitfinex","BTCUSD",1609483889543,1.14677702,29180.0,29179.0,0.01237165]
["bitfinex","BTCUSD",1609483890959,1.14677702,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483891158,0.607884,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483891664,4.147884,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483891862,4.67201401,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483892060,5.00381703,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483892267,4.75118341,29180.0,29179.0,1.01237165]
["bitfinex","BTCUSD",1609483892457,4.75118341,29180.0,29179.0,0.96237165]
["bitfinex","BTCUSD",1609483892666,5.39701702,29180.0,29179.0,0.96237165]
["bitfinex","BTCUSD",1609483892858,4.74701702,29180.0,29179.0,0.96237165]
["bitfinex","BTCUSD",1609483893059,4.74701702,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483894359,4.75326481,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483895261,6.25326481,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483895560,5.23276481,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483896089,5.28837757,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483896488,5.22651702,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483896681,5.92651702,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483897083,6.12651702,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483897286,6.29841366,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483898285,5.59841366,29180.0,29179.0,0.96021282]
["bitfinex","BTCUSD",1609483898483,5.59841366,29180.0,29179.0,0.41021282]
["bitfinex","BTCUSD",1609483898783,5.60465817,29180.0,29179.0,0.41021282]
["bitfinex","BTCUSD",1609483898984,5.60465817,29180.0,29179.0,0.41066591]
["bitfinex","BTCUSD",1609483899388,5.60465817,29180.0,29179.0,0.40566591]
["bitfinex","BTCUSD",1609483900087,5.60465817,29180.0,29179.0,0.40388009]
["bitfinex","BTCUSD",1609483900689,6.30465817,29180.0,29179.0,0.40388009]
["bitfinex","BTCUSD",1609483901207,6.30465817,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483901509,7.80465817,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483901709,8.10465817,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483902706,8.14039588,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483902907,8.13415137,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483903741,8.14039299,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483904546,7.14039299,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483904940,6.96849635,29180.0,29179.0,0.23438009]
["bitfinex","BTCUSD",1609483905144,6.96849635,29180.0,29179.0,0.315]
["bitfinex","BTCUSD",1609483905145,6.01339299,29180.0,29179.0,0.315]
["bitfinex","BTCUSD",1609483905351,0.2,29179.0,29171.0,0.26932512]
["bitfinex","BTCUSD",1609483905550,0.362884,29173.0,29171.0,0.26932512]
["bitfinex","BTCUSD",1609483905759,3.712884,29170.0,29169.0,0.0006]
["bitfinex","BTCUSD",1609483905950,5.76158366,29170.0,29169.0,0.0006]
["bitfinex","BTCUSD",1609483906445,5.58968702,29170.0,29169.0,0.0006]
["bitfinex","BTCUSD",1609483906650,5.84158366,29170.0,29169.0,0.0006]
["bitfinex","BTCUSD",1609483908245,5.84158366,29170.0,29161.0,1.0006]
["bitfinex","BTCUSD",1609483908452,5.84158366,29170.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483908453,1.00639177,29168.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483908653,0.68579664,29166.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483908850,1.17207141,29165.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483909053,0.33180302,29164.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483909271,0.442884,29163.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483909467,0.06738439,29162.0,29161.0,0.97351]
["bitfinex","BTCUSD",1609483910166,0.06738439,29162.0,29161.0,0.973266]
["bitfinex","BTCUSD",1609483910469,0.06738439,29162.0,29161.0,1.283107]
["bitfinex","BTCUSD",1609483910865,0.06738439,29162.0,29161.0,0.973266]
["bitfinex","BTCUSD",1609483911067,0.06738439,29162.0,29161.0,1.283107]
["bitfinex","BTCUSD",1609483911665,0.06738439,29162.0,29161.0,1.283307]
["bitfinex","BTCUSD",1609483912374,0.33180302,29164.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483912570,0.362884,29163.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609483912771,0.537884,29163.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609483913471,0.175,29163.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483914172,0.175,29163.0,29162.0,0.309829]
["bitfinex","BTCUSD",1609483914373,0.175,29163.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609483914769,0.537884,29163.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609483915005,0.175,29163.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483915704,2.53026839,29162.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483916003,3.17990839,29162.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483916246,1.07990839,29162.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483916445,0.62490839,29162.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483918046,0.362884,29162.0,29161.0,0.973466]
["bitfinex","BTCUSD",1609483920510,0.362884,29162.0,29161.0,0.9738622]
["bitfinex","BTCUSD",1609483921914,0.362884,29162.0,29161.0,1.11487024]
["bitfinex","BTCUSD",1609483922314,1.08111,29166.0,29161.0,1.42471024]
["bitfinex","BTCUSD",1609483922315,0.2569,29166.0,29161.0,1.42471024]
["bitfinex","BTCUSD",1609483922543,0.00345614,29175.0,29161.0,1.42471024]
["bitfinex","BTCUSD",1609483922544,0.33800852,29178.0,29165.0,0.553363]
["bitfinex","BTCUSD",1609483922742,0.54708439,29178.0,29166.0,1.0]
["bitfinex","BTCUSD",1609483922933,0.54708439,29178.0,29167.0,0.03346812]
["bitfinex","BTCUSD",1609483923144,0.362884,29177.0,29167.0,0.03346812]
["bitfinex","BTCUSD",1609483923631,0.362884,29177.0,29167.0,0.03366812]
["bitfinex","BTCUSD",1609483923835,0.135,29176.0,29167.0,0.03366812]
["bitfinex","BTCUSD",1609483924140,0.4797,29178.0,29172.0,0.6848]
["bitfinex","BTCUSD",1609483924336,0.362884,29177.0,29175.0,1.0]
["bitfinex","BTCUSD",1609483925131,0.497884,29176.0,29175.0,1.0]
["bitfinex","BTCUSD",1609483925330,0.362884,29176.0,29175.0,1.0]
["bitfinex","BTCUSD",1609483925932,0.362884,29176.0,29175.0,1.6848]
["bitfinex","BTCUSD",1609483926442,0.362884,29179.0,29175.0,1.97893]
["bitfinex","BTCUSD",1609483926637,0.362884,29179.0,29175.0,2.10495]
["bitfinex","BTCUSD",1609483928080,0.362884,29179.0,29177.0,0.6848]
["bitfinex","BTCUSD",1609483928278,0.362884,29179.0,29177.0,1.6848]
["bitfinex","BTCUSD",1609483931364,0.362884,29179.0,29178.0,0.01281758]
["bitfinex","BTCUSD",1609483935577,0.362884,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483941918,0.362884,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483947905,0.92121736,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483950554,0.92330096,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483950756,1.06330096,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483953319,1.06538689,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483955024,1.81538689,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483955226,1.99038689,29179.0,29178.0,0.52471303]
["bitfinex","BTCUSD",1609483955427,1.99247304,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483955620,2.26039536,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483955827,2.25413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483956446,1.50413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483965887,2.05413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483967186,1.50413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483969517,2.69413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483969718,2.49413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483969921,3.64413968,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483970113,3.9759427,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483971216,4.66084271,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483971413,3.51084271,29179.0,29178.0,0.01121303]
["bitfinex","BTCUSD",1609483972819,3.51084271,29179.0,29178.0,0.00791143]
["bitfinex","BTCUSD",1609483975885,5.01084271,29179.0,29178.0,0.00791143]
["bitfinex","BTCUSD",1609483976086,5.21084271,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483976308,4.95903969,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483976501,5.29084271,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483976904,5.35405915,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483977099,5.81925915,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483977594,6.58195915,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483977900,6.66512059,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483978398,6.87069226,29179.0,29178.0,1.43e-06]
["bitfinex","BTCUSD",1609483978599,0.73580396,29176.0,29164.0,0.63159741]
["bitfinex","BTCUSD",1609483978837,0.93580396,29174.0,29164.0,0.63159741]
["bitfinex","BTCUSD",1609483979038,0.63026839,29172.0,29164.0,0.63159741]
["bitfinex","BTCUSD",1609483979240,0.362884,29170.0,29164.0,0.63159741]
["bitfinex","BTCUSD",1609483979638,0.362884,29166.0,29161.0,0.0006]
["bitfinex","BTCUSD",1609483979839,0.06738439,29165.0,29161.0,0.0006]
["bitfinex","BTCUSD",1609483980235,0.362884,29164.0,29161.0,0.0006]
["bitfinex","BTCUSD",1609483981538,0.362884,29164.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483983238,0.512884,29164.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483983642,0.15,29164.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483983941,0.362884,29163.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483984460,0.43026839,29162.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483986261,0.362884,29162.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609483987660,0.362884,29162.0,29161.0,0.01286824]
["bitfinex","BTCUSD",1609483989362,0.362884,29162.0,29161.0,0.01315738]
["bitfinex","BTCUSD",1609483989868,0.362884,29162.0,29158.0,0.44915738]
["bitfinex","BTCUSD",1609483992130,0.36219823,29162.0,29158.0,0.44915738]
["bitfinex","BTCUSD",1609483993326,0.36219823,29162.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483993530,0.36219823,29162.0,29159.0,0.01103283]
["bitfinex","BTCUSD",1609483994735,1.05738439,29161.0,29159.0,0.01103283]
["bitfinex","BTCUSD",1609483995037,4.716674,29160.0,29159.0,0.01103283]
["bitfinex","BTCUSD",1609483995235,4.716674,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483995856,3.726674,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483996166,4.191674,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483996553,4.52347702,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483998456,1.67347702,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609483999558,1.59347702,29160.0,29159.0,0.01083283]
["bitfinex","BTCUSD",1609484000261,1.59347702,29160.0,29159.0,0.01108552]
["bitfinex","BTCUSD",1609484000863,1.261674,29160.0,29159.0,0.01108552]
["bitfinex","BTCUSD",1609484001063,0.567884,29160.0,29159.0,0.01108552]
["bitfinex","BTCUSD",1609484002282,0.89968702,29160.0,29159.0,0.00608552]
["bitfinex","BTCUSD",1609484004182,1.05609702,29160.0,29159.0,0.00608552]
["bitfinex","BTCUSD",1609484007656,0.89968702,29160.0,29159.0,0.00608552]
["bitfinex","BTCUSD",1609484008260,0.567884,29160.0,29159.0,0.00608552]
["bitfinex","BTCUSD",1609484011104,0.567884,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484012111,0.895584,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484012307,5.81238702,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484012509,5.89238702,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484012772,6.16050125,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484012973,6.12788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484013369,3.82788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484014169,2.83788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484014766,3.82788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484015269,4.77788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484016272,3.82788564,29160.0,29159.0,0.00630635]
["bitfinex","BTCUSD",1609484017193,3.82788564,29160.0,29157.0,0.0006]
["bitfinex","BTCUSD",1609484017194,3.35,29159.0,29157.0,0.0006]
["bitfinex","BTCUSD",1609484017387,3.35,29159.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484017388,0.27189664,29155.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484017597,3.712932,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484017795,5.34983941,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484018195,5.61802185,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484018390,6.61802185,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484018591,6.93092608,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484019393,6.70991849,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484019591,7.18091849,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484019795,6.19091849,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484019994,2.84091849,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484020190,1.84091849,29151.0,29150.0,0.0002]
["bitfinex","BTCUSD",1609484020592,1.84091849,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484020793,1.57273605,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484020990,1.93723303,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484021191,2.85251547,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484022398,2.93251547,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484023201,3.67351547,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484024141,4.00531849,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484025838,3.26431849,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484027443,3.1969341,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484027642,3.1169341,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484027841,2.61323444,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484028541,2.345052,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484028943,1.874052,29151.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484029150,0.737932,29151.0,29150.0,3.3504]
["bitfinex","BTCUSD",1609484029350,0.2571,29158.0,29150.0,3.3504]
["bitfinex","BTCUSD",1609484029351,0.9488,29162.0,29150.0,3.85665]
["bitfinex","BTCUSD",1609484029576,0.9488,29162.0,29151.0,0.68633774]
["bitfinex","BTCUSD",1609484029577,0.00206524,29162.0,29151.0,0.68633774]
["bitfinex","BTCUSD",1609484029769,0.00206524,29162.0,29152.0,1.04896386]
["bitfinex","BTCUSD",1609484030083,1.1393,29167.0,29153.0,0.68611274]
["bitfinex","BTCUSD",1609484030371,0.00206961,29168.0,29155.0,0.315588]
["bitfinex","BTCUSD",1609484030570,0.00206961,29168.0,29156.0,0.40396386]
["bitfinex","BTCUSD",1609484030773,0.00206961,29168.0,29157.0,0.315563]
["bitfinex","BTCUSD",1609484030972,0.00207038,29169.0,29158.0,0.03346812]
["bitfinex","BTCUSD",1609484031173,0.00207038,29169.0,29159.0,0.5138]
["bitfinex","BTCUSD",1609484031475,0.362932,29168.0,29159.0,0.5138]
["bitfinex","BTCUSD",1609484031671,0.362932,29168.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484031672,0.362932,29168.0,29160.0,0.175]
["bitfinex","BTCUSD",1609484031870,0.362932,29168.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484032272,0.362932,29171.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484032867,0.362932,29171.0,29159.0,0.03346812]
["bitfinex","BTCUSD",1609484033073,0.362932,29171.0,29159.0,0.03366812]
["bitfinex","BTCUSD",1609484033369,0.362932,29171.0,29159.0,0.0002]
["bitfinex","BTCUSD",1609484033574,0.08,29170.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484033870,0.43031639,29169.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484034173,0.362932,29168.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484034370,0.06738439,29169.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484034771,0.362932,29168.0,29158.0,0.685]
["bitfinex","BTCUSD",1609484036010,0.08,29169.0,29159.0,0.315538]
["bitfinex","BTCUSD",1609484036422,0.08,29169.0,29159.0,0.34900612]
["bitfinex","BTCUSD",1609484036625,0.362932,29168.0,29159.0,0.0002]
["bitfinex","BTCUSD",1609484036931,0.362932,29166.0,29159.0,0.0002]
["bitfinex","BTCUSD",1609484037119,0.362932,29166.0,29158.0,0.07749]
["bitfinex","BTCUSD",1609484037321,0.362932,29166.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609484037621,0.362932,29166.0,29152.0,0.0002]
["bitfinex","BTCUSD",1609484037819,0.362932,29166.0,29154.0,0.03346812]
["bitfinex","BTCUSD",1609484038021,0.34810091,29165.0,29154.0,0.03346812]
["bitfinex","BTCUSD",1609484038221,0.362932,29164.0,29151.0,0.03366812]
["bitfinex","BTCUSD",1609484038961,0.43031639,29164.0,29151.0,0.03366812]
["bitfinex","BTCUSD",1609484039156,0.362932,29162.0,29151.0,0.03366812]
["bitfinex","BTCUSD",1609484039357,0.362932,29162.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484039563,0.08,29163.0,29150.0,0.71896812]
["bitfinex","BTCUSD",1609484039758,0.28,29163.0,29150.0,0.71896812]
["bitfinex","BTCUSD",1609484040059,0.562932,29162.0,29150.0,0.71896812]
["bitfinex","BTCUSD",1609484040261,0.562932,29162.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484040262,0.26738439,29161.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484040458,0.562932,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484040759,0.362932,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484041365,0.34738439,29161.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484041558,0.28,29161.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484041864,0.06738439,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484042060,0.06738439,29160.0,29151.0,0.315644]
["bitfinex","BTCUSD",1609484042359,0.06738439,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484042761,0.06738439,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484043263,0.06738439,29160.0,29151.0,0.315644]
["bitfinex","BTCUSD",1609484043459,0.06738439,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484043858,0.362932,29159.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484044063,0.12475439,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484044261,0.05737,29160.0,29151.0,0.315644]
["bitfinex","BTCUSD",1609484044462,0.05737,29160.0,29150.0,0.71896812]
["bitfinex","BTCUSD",1609484044677,0.05737,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484044975,0.05737,29160.0,29151.0,0.03366812]
["bitfinex","BTCUSD",1609484045177,0.14738439,29161.0,29152.0,0.315631]
["bitfinex","BTCUSD",1609484045477,0.362932,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484045979,0.403242,29160.0,29151.0,0.0002]
["bitfinex","BTCUSD",1609484046179,0.403242,29160.0,29150.0,0.6853]
["bitfinex","BTCUSD",1609484046180,0.403242,29160.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484048382,0.362932,29158.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484048580,0.43031639,29158.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484048983,0.362932,29156.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484049286,0.362932,29154.0,29150.0,0.6855]
["bitfinex","BTCUSD",1609484049886,0.362932,29154.0,29150.0,0.0004]
["bitfinex","BTCUSD",1609484050085,0.362932,29154.0,29151.0,0.0108359]
["bitfinex","BTCUSD",1609484050311,0.362932,29154.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484050612,0.362932,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484050809,0.43031639,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484052782,0.06738439,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484053183,0.362932,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484053883,0.563352,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484057204,0.362932,29155.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484057803,0.362932,29155.0,29151.0,0.0108359]
["bitfinex","BTCUSD",1609484058000,0.362932,29155.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484059905,0.06738439,29154.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484060106,0.362932,29153.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484062034,0.442932,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484063737,0.442932,29152.0,29151.0,0.8610359]
["bitfinex","BTCUSD",1609484064837,0.442932,29152.0,29151.0,0.0110359]
["bitfinex","BTCUSD",1609484066773,0.442932,29152.0,29151.0,0.7610359]
["bitfinex","BTCUSD",1609484067071,0.08,29152.0,29151.0,0.7610359]
["bitfinex","BTCUSD",1609484067374,0.08,29152.0,29151.0,0.0010359]
["bitfinex","BTCUSD",1609484067973,0.72380302,29156.0,29151.0,0.0010359]
["bitfinex","BTCUSD",1609484067974,0.08,29155.0,29151.0,0.0010359]
["bitfinex","BTCUSD",1609484068277,0.33180302,29154.0,29151.0,0.5150359]
["bitfinex","BTCUSD",1609484068474,0.362932,29153.0,29151.0,0.5150359]
["bitfinex","BTCUSD",1609484069374,0.195,29155.0,29151.0,0.5150359]
["bitfinex","BTCUSD",1609484069676,0.362932,29155.0,29151.0,0.5150359]
["bitfinex","BTCUSD",1609484071085,1.0,29152.0,29151.0,0.5150359]
["bitfinex","BTCUSD",1609484071287,1.0,29152.0,29151.0,0.8306829]
["bitfinex","BTCUSD",1609484071689,1.0,29152.0,29151.0,0.8256829]
["bitfinex","BTCUSD",1609484074108,1.15,29152.0,29151.0,0.8256829]
["bitfinex","BTCUSD",1609484074735,1.15,29152.0,29151.0,0.5050359]
["bitfinex","BTCUSD",1609484075136,3.35,29151.0,29149.0,0.0006]
["bitfinex","BTCUSD",1609484075342,3.75,29149.0,29146.0,0.0004]
["bitfinex","BTCUSD",1609484075544,1.452932,29147.0,29145.0,0.38410558]
["bitfinex","BTCUSD",1609484075748,5.91028904,29146.0,29145.0,0.36110558]
["bitfinex","BTCUSD",1609484075953,3.68180302,29144.0,29143.0,0.0006]
["bitfinex","BTCUSD",1609484076255,3.712932,29141.0,29140.0,0.001]
["bitfinex","BTCUSD",1609484076442,3.35,29140.0,29138.0,0.0012]
["bitfinex","BTCUSD",1609484076641,5.95473502,29140.0,29138.0,0.0012]
["bitfinex","BTCUSD",1609484076951,3.68180302,29138.0,29136.0,0.0016]
["bitfinex","BTCUSD",1609484077145,5.47765363,29138.0,29136.0,0.0016]
["bitfinex","BTCUSD",1609484077340,6.47765363,29138.0,29136.0,0.0016]
["bitfinex","BTCUSD",1609484077544,7.55615039,29138.0,29137.0,0.0004]
["bitfinex","BTCUSD",1609484077751,7.55615039,29138.0,29134.0,0.001]
["bitfinex","BTCUSD",1609484077752,3.45,29136.0,29134.0,0.001]
["bitfinex","BTCUSD",1609484078057,4.15585061,29131.0,29130.0,0.001]
["bitfinex","BTCUSD",1609484078244,4.34,29130.0,29127.0,0.0014]
["bitfinex","BTCUSD",1609484078447,0.99,29129.0,29127.0,0.0014]
["bitfinex","BTCUSD",1609484078648,5.11473502,29129.0,29127.0,0.0014]
["bitfinex","BTCUSD",1609484079248,3.68180302,29127.0,29120.0,0.0014]
["bitfinex","BTCUSD",1609484079545,6.11453502,29127.0,29120.0,0.0014]
["bitfinex","BTCUSD",1609484079747,0.93259966,29125.0,29123.0,0.0002]
["bitfinex","BTCUSD",1609484079947,4.35955027,29124.0,29123.0,0.0002]
["bitfinex","BTCUSD",1609484080145,5.12585027,29124.0,29123.0,0.0002]
["bitfinex","BTCUSD",1609484080393,6.11585027,29124.0,29123.0,0.0002]
["bitfinex","BTCUSD",1609484080688,6.11585027,29124.0,29121.0,0.0012]
["bitfinex","BTCUSD",1609484080689,4.74353502,29122.0,29121.0,0.0012]
["bitfinex","BTCUSD",1609484080879,5.73353502,29122.0,29118.0,0.0004]
["bitfinex","BTCUSD",1609484081188,0.53482864,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484081653,0.77473502,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484082453,0.94663166,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484082756,1.26663166,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484083151,1.09473502,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484083353,1.26663166,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484083656,1.90349966,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484083854,1.73160302,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484084052,2.09453502,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484084254,2.43773502,29115.0,29114.0,0.0006]
["bitfinex","BTCUSD",1609484084756,2.43773502,29115.0,29103.0,0.0012]
["bitfinex","BTCUSD",1609484084757,1.33000302,29114.0,29113.0,0.0004]
["bitfinex","BTCUSD",1609484084954,2.23838502,29114.0,29113.0,0.0004]
["bitfinex","BTCUSD",1609484085156,2.41028166,29114.0,29113.0,0.0004]
["bitfinex","BTCUSD",1609484085355,2.23838502,29114.0,29113.0,0.0004]
["bitfinex","BTCUSD",1609484085862,1.33020302,29113.0,29112.0,0.0004]
["bitfinex","BTCUSD",1609484086090,1.79020302,29113.0,29103.0,0.0012]
["bitfinex","BTCUSD",1609484086291,0.33180302,29112.0,29105.0,0.0004]
["bitfinex","BTCUSD",1609484086489,0.265,29111.0,29106.0,0.316229]
["bitfinex","BTCUSD",1609484086908,1.0,29108.0,29105.0,0.06101]
["bitfinex","BTCUSD",1609484087106,0.33180302,29117.0,29107.0,0.316226]
["bitfinex","BTCUSD",1609484087406,0.08,29128.0,29111.0,0.316174]
["bitfinex","BTCUSD",1609484087595,0.08,29128.0,29113.0,0.316136]
["bitfinex","BTCUSD",1609484087898,0.08,29128.0,29114.0,0.35491793]
["bitfinex","BTCUSD",1609484088099,0.08,29128.0,29115.0,0.03346812]
["bitfinex","BTCUSD",1609484088301,0.08,29128.0,29116.0,0.3161]
["bitfinex","BTCUSD",1609484088499,0.08,29128.0,29116.0,0.41846603]
["bitfinex","BTCUSD",1609484088693,0.08,29128.0,29117.0,0.03346812]
["bitfinex","BTCUSD",1609484088892,0.08,29128.0,29119.0,1.0]
["bitfinex","BTCUSD",1609484089096,0.08,29128.0,29120.0,0.316051]
["bitfinex","BTCUSD",1609484089290,0.08,29128.0,29120.0,0.34971912]
["bitfinex","BTCUSD",1609484089492,0.08,29128.0,29120.0,0.316251]
["bitfinex","BTCUSD",1609484089894,0.08,29128.0,29121.0,1.0]
["bitfinex","BTCUSD",1609484090093,0.08,29128.0,29122.0,0.316027]
["bitfinex","BTCUSD",1609484090493,0.08,29128.0,29122.0,0.316227]
["bitfinex","BTCUSD",1609484091199,1.0,29126.0,29122.0,0.311227]
["bitfinex","BTCUSD",1609484091396,1.0,29126.0,29123.0,1.0]
["bitfinex","BTCUSD",1609484091623,1.0,29126.0,29125.0,2.160981]
["bitfinex","BTCUSD",1609484091918,1.0,29126.0,29125.0,2.26523127]
["bitfinex","BTCUSD",1609484092218,1.0,29126.0,29125.0,2.26543127]
["bitfinex","BTCUSD",1609484092418,1.0,29126.0,29125.0,3.26543127]
["bitfinex","BTCUSD",1609484092621,1.0,29126.0,29125.0,1.311181]
["bitfinex","BTCUSD",1609484093821,1.0,29126.0,29125.0,1.4136287]
["bitfinex","BTCUSD",1609484094618,1.0,29126.0,29125.0,1.311181]
["bitfinex","BTCUSD",1609484095419,1.0,29126.0,29125.0,2.661181]
["bitfinex","BTCUSD",1609484095619,1.0,29126.0,29125.0,3.16979265]
["bitfinex","BTCUSD",1609484095825,1.0,29126.0,29125.0,1.81979265]
["bitfinex","BTCUSD",1609484096033,3.0149014,29126.0,29125.0,0.10381165]
["bitfinex","BTCUSD",1609484096226,0.363017,29123.0,29116.0,1.0002]
["bitfinex","BTCUSD",1609484096427,0.06738439,29122.0,29116.0,0.0002]
["bitfinex","BTCUSD",1609484096891,0.06738439,29122.0,29110.0,0.311156]
["bitfinex","BTCUSD",1609484097196,0.06738439,29122.0,29111.0,0.145]
["bitfinex","BTCUSD",1609484097197,0.52516277,29114.0,29111.0,0.145]
["bitfinex","BTCUSD",1609484097396,0.52516277,29114.0,29113.0,1.711136]
["bitfinex","BTCUSD",1609484097991,0.52516277,29114.0,29113.0,1.711336]
["bitfinex","BTCUSD",1609484098191,0.52516277,29114.0,29113.0,0.586336]
["bitfinex","BTCUSD",1609484098495,1.0,29114.0,29113.0,1.261136]
["bitfinex","BTCUSD",1609484098696,1.0,29114.0,29113.0,0.311136]
["bitfinex","BTCUSD",1609484098889,0.995,29114.0,29113.0,0.311136]
["bitfinex","BTCUSD",1609484102917,0.985,29114.0,29113.0,0.311136]
["bitfinex","BTCUSD",1609484103221,1.13,29114.0,29113.0,0.311136]
["bitfinex","BTCUSD",1609484103514,0.985,29114.0,29113.0,2.011136]
["bitfinex","BTCUSD",1609484103719,0.985,29114.0,29113.0,2.011336]
["bitfinex","BTCUSD",1609484103913,0.985,29114.0,29113.0,2.006336]
["bitfinex","BTCUSD",1609484104716,0.97966951,29114.0,29113.0,2.001336]
["bitfinex","BTCUSD",1609484105118,0.97966951,29114.0,29113.0,0.301336]
["bitfinex","BTCUSD",1609484105319,0.97966951,29114.0,29113.0,0.301136]
["bitfinex","BTCUSD",1609484105623,1.12466951,29114.0,29113.0,0.301136]
["bitfinex","BTCUSD",1609484106220,1.12466951,29114.0,29113.0,1.601136]
["bitfinex","BTCUSD",1609484106422,0.97966951,29114.0,29113.0,1.601336]
["bitfinex","BTCUSD",1609484107136,0.97966951,29114.0,29113.0,0.301336]
["bitfinex","BTCUSD",1609484107341,0.97966951,29114.0,29113.0,0.301136]
["bitfinex","BTCUSD",1609484107542,1.31138951,29114.0,29113.0,0.301136]
["bitfinex","BTCUSD",1609484107738,1.62574951,29114.0,29113.0,0.301136]
["bitfinex","BTCUSD",1609484108335,1.62574951,29114.0,29113.0,0.296136]
["bitfinex","BTCUSD",1609484108736,1.51242951,29114.0,29113.0,0.296136]
["bitfinex","BTCUSD",1609484109650,0.95966951,29114.0,29113.0,0.296136]
["bitfinex","BTCUSD",1609484109950,1.0,29119.0,29113.0,0.45641632]
["bitfinex","BTCUSD",1609484110149,1.0,29119.0,29113.0,0.45640632]
["bitfinex","BTCUSD",1609484110150,1.0,29114.0,29113.0,0.45640632]
["bitfinex","BTCUSD",1609484110445,1.0,29119.0,29118.0,3.646072]
["bitfinex","BTCUSD",1609484110647,1.0,29119.0,29118.0,3.74954372]
["bitfinex","BTCUSD",1609484110838,1.0,29119.0,29118.0,3.74974372]
["bitfinex","BTCUSD",1609484111814,1.0,29119.0,29118.0,3.646272]
["bitfinex","BTCUSD",1609484112011,1.0,29119.0,29118.0,4.705672]
["bitfinex","BTCUSD",1609484112912,1.0,29119.0,29118.0,4.80721708]
["bitfinex","BTCUSD",1609484113715,1.0,29119.0,29118.0,4.80221708]
["bitfinex","BTCUSD",1609484113916,1.0,29119.0,29118.0,4.700672]
["bitfinex","BTCUSD",1609484114515,1.0,29119.0,29118.0,5.700672]
["bitfinex","BTCUSD",1609484115118,1.0,29119.0,29118.0,5.80422614]
["bitfinex","BTCUSD",1609484115316,1.0,29119.0,29118.0,5.81507461]
["bitfinex","BTCUSD",1609484115512,0.94927823,29119.0,29118.0,5.81507461]
["bitfinex","BTCUSD",1609484115715,0.94927823,29119.0,29118.0,5.71152047]
["bitfinex","BTCUSD",1609484115922,0.94927823,29119.0,29118.0,2.36152047]
["bitfinex","BTCUSD",1609484116139,0.94927823,29119.0,29118.0,1.81652047]
["bitfinex","BTCUSD",1609484116335,0.94927823,29119.0,29118.0,0.81652047]
["bitfinex","BTCUSD",1609484116539,0.94927823,29119.0,29118.0,0.81632047]
["bitfinex","BTCUSD",1609484117936,1.02927823,29119.0,29118.0,0.81632047]
["bitfinex","BTCUSD",1609484118636,0.94927823,29119.0,29118.0,0.81132047]
["bitfinex","BTCUSD",1609484120240,0.94927823,29119.0,29118.0,3.16132047]
["bitfinex","BTCUSD",1609484120438,0.94927823,29119.0,29118.0,3.38152047]
["bitfinex","BTCUSD",1609484120638,0.92427823,29119.0,29118.0,4.38152047]
["bitfinex","BTCUSD",1609484121340,0.92427823,29119.0,29118.0,3.38152047]
["bitfinex","BTCUSD",1609484122065,0.92427823,29119.0,29118.0,4.38152047]
["bitfinex","BTCUSD",1609484122863,0.91907823,29119.0,29118.0,4.38152047]
["bitfinex","BTCUSD",1609484123567,0.91907823,29119.0,29118.0,4.49597203]
["bitfinex","BTCUSD",1609484124666,0.78139514,29121.0,29118.0,4.20990003]
["bitfinex","BTCUSD",1609484124867,0.78139514,29121.0,29120.0,3.186048]
["bitfinex","BTCUSD",1609484125267,0.78139514,29121.0,29120.0,3.21866361]
["bitfinex","BTCUSD",1609484125469,0.78139514,29121.0,29120.0,3.21886361]
["bitfinex","BTCUSD",1609484125665,0.78139514,29121.0,29120.0,3.90386361]
["bitfinex","BTCUSD",1609484127864,0.78139514,29121.0,29120.0,0.971248]
["bitfinex","BTCUSD",1609484128067,0.78139514,29121.0,29120.0,0.286048]
["bitfinex","BTCUSD",1609484128068,0.86139514,29121.0,29120.0,0.286048]
["bitfinex","BTCUSD",1609484129708,0.985,29122.0,29120.0,0.286048]
["bitfinex","BTCUSD",1609484130011,0.49047337,29123.0,29122.0,3.66863761]
["bitfinex","BTCUSD",1609484130208,0.49047337,29123.0,29122.0,3.66883761]
["bitfinex","BTCUSD",1609484130410,0.49047337,29123.0,29122.0,4.13129761]
["bitfinex","BTCUSD",1609484132105,0.49047337,29123.0,29122.0,5.2457367]
["bitfinex","BTCUSD",1609484133409,0.48547337,29123.0,29122.0,5.7307367]
["bitfinex","BTCUSD",1609484134305,0.48547337,29123.0,29122.0,5.76420482]
["bitfinex","BTCUSD",1609484134923,0.48547337,29123.0,29122.0,4.94108739]
["bitfinex","BTCUSD",1609484135622,0.48547337,29123.0,29122.0,4.90761927]
["bitfinex","BTCUSD",1609484136327,0.47547337,29123.0,29122.0,5.70761927]
["bitfinex","BTCUSD",1609484136523,0.47547337,29123.0,29122.0,4.90761927]
["bitfinex","BTCUSD",1609484138130,0.47547337,29123.0,29122.0,4.81563627]
["bitfinex","BTCUSD",1609484139629,0.47547337,29123.0,29122.0,4.73563627]
["bitfinex","BTCUSD",1609484141346,0.47547337,29123.0,29122.0,4.74648329]
["bitfinex","BTCUSD",1609484142811,0.47547337,29123.0,29122.0,4.6320442]
["bitfinex","BTCUSD",1609484144236,0.61649441,29123.0,29122.0,4.6320442]
["bitfinex","BTCUSD",1609484147745,0.61649441,29123.0,29122.0,4.4820442]
["bitfinex","BTCUSD",1609484148145,0.61649441,29123.0,29122.0,3.6320442]
["bitfinex","BTCUSD",1609484148848,0.61649441,29123.0,29122.0,4.3320442]
["bitfinex","BTCUSD",1609484149860,0.47547337,29123.0,29122.0,5.3320442]
["bitfinex","BTCUSD",1609484151061,0.61649441,29123.0,29122.0,5.3320442]
["bitfinex","BTCUSD",1609484152563,0.61649441,29123.0,29122.0,4.6320442]
["bitfinex","BTCUSD",1609484152763,0.47547337,29123.0,29122.0,4.6320442]
["bitfinex","BTCUSD",1609484153063,0.47547337,29123.0,29122.0,4.6947679]
["bitfinex","BTCUSD",1609484153461,1.26563763,29123.0,29122.0,4.6947679]
["bitfinex","BTCUSD",1609484153759,1.40665867,29123.0,29122.0,4.6947679]
["bitfinex","BTCUSD",1609484159750,1.26563763,29123.0,29122.0,4.6947679]
["bitfinex","BTCUSD",1609484165371,1.26563763,29123.0,29122.0,4.4447679]
["bitfinex","BTCUSD",1609484165773,1.26563763,29123.0,29122.0,4.4457679]
["bitfinex","BTCUSD",1609484166799,2.25063763,29123.0,29122.0,2.23325272]
["bitfinex","BTCUSD",1609484167004,2.25063763,29123.0,29122.0,1.36079272]
["bitfinex","BTCUSD",1609484167303,2.25063763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484167493,2.62563763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484168096,1.64063763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484170400,2.62563763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484170609,2.62563763,29123.0,29122.0,0.29706902]
["bitfinex","BTCUSD",1609484170797,2.62563763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484172863,1.64063763,29123.0,29122.0,0.29806902]
["bitfinex","BTCUSD",1609484173470,2.62563763,29123.0,29122.0,0.29706902]
["bitfinex","BTCUSD",1609484173671,2.62563763,29123.0,29122.0,0.01204702]
["bitfinex","BTCUSD",1609484173873,2.62563763,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484173874,2.98866663,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484174172,2.62563763,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484174404,2.62563763,29123.0,29122.0,0.29786902]
["bitfinex","BTCUSD",1609484176601,2.62563763,29123.0,29122.0,0.29686902]
["bitfinex","BTCUSD",1609484177002,2.62563763,29123.0,29122.0,0.29786902]
["bitfinex","BTCUSD",1609484178708,2.62563763,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484180423,2.62563763,29123.0,29122.0,0.01084702]
["bitfinex","BTCUSD",1609484180827,2.62563763,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484181826,2.62563763,29123.0,29122.0,0.29786902]
["bitfinex","BTCUSD",1609484182727,2.62563763,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484182925,2.98866663,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484183625,2.98866663,29123.0,29122.0,0.01084702]
["bitfinex","BTCUSD",1609484184029,2.98866663,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484187301,2.98866663,29123.0,29122.0,0.01084702]
["bitfinex","BTCUSD",1609484187500,2.15866663,29123.0,29122.0,0.01184702]
["bitfinex","BTCUSD",1609484189536,2.15866663,29123.0,29122.0,0.00684702]
["bitfinex","BTCUSD",1609484189934,1.79563763,29123.0,29122.0,0.00684702]
["bitfinex","BTCUSD",1609484190839,1.79563763,29123.0,29122.0,0.29286902]
["bitfinex","BTCUSD",1609484191935,1.64063763,29123.0,29122.0,0.29286902]
["bitfinex","BTCUSD",1609484192734,1.64063763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484194239,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484196166,2.25063763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484196363,4.05460663,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484196572,3.40460663,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484197165,2.61960663,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484197470,2.50460663,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484197665,2.14157763,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484198559,1.95657763,29123.0,29122.0,0.01184711]
["bitfinex","BTCUSD",1609484200063,1.95657763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484200264,1.76063763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484201292,1.26563763,29123.0,29122.0,1.19786911]
["bitfinex","BTCUSD",1609484201494,1.26563763,29123.0,29122.0,1.19806911]
["bitfinex","BTCUSD",1609484202235,1.26563763,29123.0,29122.0,0.29806911]
["bitfinex","BTCUSD",1609484202439,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484202935,1.48063763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484203734,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484205136,1.26563763,29123.0,29122.0,1.09786911]
["bitfinex","BTCUSD",1609484205337,1.26563763,29123.0,29122.0,1.09806911]
["bitfinex","BTCUSD",1609484205937,1.26563763,29123.0,29122.0,0.29806911]
["bitfinex","BTCUSD",1609484206136,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484207148,1.26563763,29123.0,29122.0,1.39786911]
["bitfinex","BTCUSD",1609484207354,1.26563763,29123.0,29122.0,0.29806911]
["bitfinex","BTCUSD",1609484207949,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484208251,1.26563763,29123.0,29122.0,0.99786911]
["bitfinex","BTCUSD",1609484208449,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484208749,1.60063763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484210451,1.26563763,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484211153,0.741111,29123.0,29122.0,2.94786911]
["bitfinex","BTCUSD",1609484211354,0.741111,29123.0,29122.0,0.29806911]
["bitfinex","BTCUSD",1609484211977,0.741111,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484212172,0.741111,29123.0,29122.0,0.84786911]
["bitfinex","BTCUSD",1609484212873,0.741111,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484213078,0.926111,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484213274,0.741111,29123.0,29122.0,0.29786911]
["bitfinex","BTCUSD",1609484215978,0.741111,29123.0,29122.0,1.44786911]
["bitfinex","BTCUSD",1609484216182,0.741111,29123.0,29122.0,1.44806911]
["bitfinex","BTCUSD",1609484217378,0.741111,29123.0,29122.0,0.29306911]
["bitfinex","BTCUSD",1609484217584,0.741111,29123.0,29122.0,0.29286911]
["bitfinex","BTCUSD",1609484218580,0.741111,29123.0,29122.0,0.28754928]
["bitfinex","BTCUSD",1609484218780,0.741111,29123.0,29122.0,0.29254932]
["bitfinex","BTCUSD",1609484218978,1.001111,29123.0,29122.0,0.29254932]
["bitfinex","BTCUSD",1609484221748,0.741111,29123.0,29122.0,1.79254932]
["bitfinex","BTCUSD",1609484221946,1.0,29124.0,29122.0,1.87274932]
["bitfinex","BTCUSD",1609484221947,0.99383,29124.0,29122.0,1.87274932]
["bitfinex","BTCUSD",1609484222145,0.95064747,29127.0,29123.0,0.70582746]
["bitfinex","BTCUSD",1609484222345,0.76801747,29127.0,29126.0,0.285976]
["bitfinex","BTCUSD",1609484222550,0.00617914,29133.0,29126.0,5.27176471]
["bitfinex","BTCUSD",1609484222744,0.00617914,29133.0,29130.0,0.285927]
["bitfinex","BTCUSD",1609484222948,0.08252627,29141.0,29132.0,0.285903]
["bitfinex","BTCUSD",1609484223162,0.08252627,29141.0,29136.0,0.285855]
["bitfinex","BTCUSD",1609484223362,0.08252627,29141.0,29137.0,0.285841]
["bitfinex","BTCUSD",1609484223664,0.52302339,29138.0,29137.0,0.285841]
["bitfinex","BTCUSD",1609484223863,0.52302339,29138.0,29137.0,1.285841]
["bitfinex","BTCUSD",1609484224060,0.52302339,29138.0,29137.0,1.530841]
["bitfinex","BTCUSD",1609484224262,0.52302339,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484229400,0.52302339,29138.0,29137.0,1.57515069]
["bitfinex","BTCUSD",1609484229799,0.52302339,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484230401,0.52302339,29138.0,29137.0,1.57515069]
["bitfinex","BTCUSD",1609484234311,0.52302339,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484245817,0.72302339,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484246218,1.39247203,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484246621,1.39247203,29138.0,29137.0,2.89168257]
["bitfinex","BTCUSD",1609484249876,1.39247203,29138.0,29137.0,3.84168257]
["bitfinex","BTCUSD",1609484250674,1.39247203,29138.0,29137.0,4.89168257]
["bitfinex","BTCUSD",1609484251172,1.39247203,29138.0,29137.0,3.84168257]
["bitfinex","BTCUSD",1609484251477,1.39247203,29138.0,29137.0,2.89168257]
["bitfinex","BTCUSD",1609484251673,1.39247203,29138.0,29137.0,2.39168257]
["bitfinex","BTCUSD",1609484251874,1.39247203,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484252674,1.39247203,29138.0,29137.0,3.04168257]
["bitfinex","BTCUSD",1609484252876,1.39247203,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484253575,1.39247203,29138.0,29137.0,2.59168257]
["bitfinex","BTCUSD",1609484256597,1.39247203,29138.0,29137.0,1.54168257]
["bitfinex","BTCUSD",1609484257398,1.39247203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484257399,2.73667203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484258196,2.73667203,29138.0,29137.0,0.29668257]
["bitfinex","BTCUSD",1609484258395,3.03417203,29138.0,29137.0,0.29668257]
["bitfinex","BTCUSD",1609484259208,3.03417203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484260100,2.04917203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484260943,1.80747203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484261542,1.80747203,29138.0,29137.0,1.89668257]
["bitfinex","BTCUSD",1609484262589,1.39247203,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484265925,0.86944864,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484266428,0.86944864,29138.0,29137.0,3.59668257]
["bitfinex","BTCUSD",1609484267031,0.86944864,29138.0,29137.0,1.29668257]
["bitfinex","BTCUSD",1609484269539,0.86944864,29138.0,29137.0,4.64668257]
["bitfinex","BTCUSD",1609484272047,0.86944864,29138.0,29137.0,4.93668257]
["bitfinex","BTCUSD",1609484272444,0.86944864,29138.0,29137.0,1.58668257]
["bitfinex","BTCUSD",1609484273447,0.86944864,29138.0,29137.0,3.78668257]
["bitfinex","BTCUSD",1609484274250,0.86944864,29138.0,29137.0,1.58668257]
["bitfinex","BTCUSD",1609484274451,0.86944864,29138.0,29137.0,2.34668257]
["bitfinex","BTCUSD",1609484275448,0.86944864,29138.0,29137.0,3.34668257]
["bitfinex","BTCUSD",1609484276294,0.86944864,29138.0,29137.0,4.54668257]
["bitfinex","BTCUSD",1609484276698,0.86944864,29138.0,29137.0,4.85668257]
["bitfinex","BTCUSD",1609484277515,0.0002,29143.0,29137.0,4.93668257]
["bitfinex","BTCUSD",1609484277721,0.0004,29151.0,29138.0,0.48266263]
["bitfinex","BTCUSD",1609484277926,0.0006,29154.0,29145.0,3.35]
["bitfinex","BTCUSD",1609484278128,0.0004,29155.0,29146.0,5.68027546]
["bitfinex","BTCUSD",1609484278319,0.0004,29155.0,29154.0,0.285639]
["bitfinex","BTCUSD",1609484278522,0.0004,29155.0,29154.0,3.635639]
["bitfinex","BTCUSD",1609484278820,0.0004,29155.0,29154.0,4.62189446]
["bitfinex","BTCUSD",1609484281151,0.0004,29155.0,29154.0,5.54189446]
["bitfinex","BTCUSD",1609484281753,0.0004,29155.0,29154.0,5.5527298]
["bitfinex","BTCUSD",1609484282553,0.0004,29155.0,29154.0,2.02647434]
["bitfinex","BTCUSD",1609484282951,0.0004,29155.0,29154.0,2.2027298]
["bitfinex","BTCUSD",1609484283156,0.0004,29155.0,29154.0,2.02647434]
["bitfinex","BTCUSD",1609484283354,0.0004,29155.0,29154.0,3.6027298]
["bitfinex","BTCUSD",1609484283657,0.0004,29155.0,29154.0,2.2027298]
["bitfinex","BTCUSD",1609484284055,0.0004,29155.0,29154.0,2.02647434]
["bitfinex","BTCUSD",1609484284356,0.0004,29155.0,29154.0,0.29647434]
["bitfinex","BTCUSD",1609484285372,0.0004,29155.0,29154.0,3.09647434]
["bitfinex","BTCUSD",1609484285673,0.0004,29155.0,29154.0,3.2727298]
["bitfinex","BTCUSD",1609484285874,0.0004,29155.0,29154.0,3.09647434]
["bitfinex","BTCUSD",1609484286074,0.0004,29155.0,29154.0,3.2727298]
["bitfinex","BTCUSD",1609484286279,0.0004,29155.0,29154.0,3.09647434]
["bitfinex","BTCUSD",1609484286474,0.0004,29155.0,29154.0,3.2727298]
["bitfinex","BTCUSD",1609484286877,0.0004,29155.0,29154.0,3.09647434]
["bitfinex","BTCUSD",1609484287075,0.0004,29155.0,29154.0,3.2727298]
["bitfinex","BTCUSD",1609484287275,0.0004,29155.0,29154.0,3.10088615]
["bitfinex","BTCUSD",1609484287478,0.0004,29155.0,29154.0,3.27714161]
["bitfinex","BTCUSD",1609484287680,0.0004,29155.0,29154.0,3.10088615]
["bitfinex","BTCUSD",1609484288279,0.0004,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484288488,0.9854,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484288884,1.1304,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484289086,2.0052925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484289284,2.5552925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484289985,2.0052925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484290184,2.1602925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484290925,1.1752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484291125,1.0202925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484291725,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484302041,1.1752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484302340,1.3502925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484303143,1.0502925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484303342,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484305042,0.8752925,29155.0,29154.0,2.45088615]
["bitfinex","BTCUSD",1609484305443,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484306066,0.8752925,29155.0,29154.0,2.10088615]
["bitfinex","BTCUSD",1609484306269,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484308226,0.8752925,29155.0,29154.0,4.45088615]
["bitfinex","BTCUSD",1609484308617,0.8752925,29155.0,29154.0,5.41214161]
["bitfinex","BTCUSD",1609484308815,0.8752925,29155.0,29154.0,5.23588615]
["bitfinex","BTCUSD",1609484309017,0.8752925,29155.0,29154.0,5.41214161]
["bitfinex","BTCUSD",1609484309219,0.8752925,29155.0,29154.0,5.23588615]
["bitfinex","BTCUSD",1609484309717,0.8752925,29155.0,29154.0,2.08588615]
["bitfinex","BTCUSD",1609484310619,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484311020,0.8752925,29155.0,29154.0,2.50088615]
["bitfinex","BTCUSD",1609484311220,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484314036,0.8752925,29155.0,29154.0,4.00088615]
["bitfinex","BTCUSD",1609484315136,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484315939,0.8752925,29155.0,29154.0,1.95088615]
["bitfinex","BTCUSD",1609484317035,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484318860,0.8752925,29155.0,29154.0,4.65088615]
["bitfinex","BTCUSD",1609484319260,0.8752925,29155.0,29154.0,4.84088615]
["bitfinex","BTCUSD",1609484320564,0.8752925,29155.0,29154.0,4.65088615]
["bitfinex","BTCUSD",1609484321763,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484321964,0.8752925,29155.0,29154.0,3.00088615]
["bitfinex","BTCUSD",1609484323159,0.8752925,29155.0,29154.0,3.41088615]
["bitfinex","BTCUSD",1609484323361,0.8752925,29155.0,29154.0,3.00088615]
["bitfinex","BTCUSD",1609484324829,0.8752925,29155.0,29154.0,4.55088615]
["bitfinex","BTCUSD",1609484325828,0.8752925,29155.0,29154.0,3.55088615]
["bitfinex","BTCUSD",1609484326434,0.8752925,29155.0,29154.0,3.72714161]
["bitfinex","BTCUSD",1609484326667,0.8752925,29155.0,29154.0,3.95088615]
["bitfinex","BTCUSD",1609484326866,0.8752925,29155.0,29154.0,5.17714161]
["bitfinex","BTCUSD",1609484327369,0.8752925,29155.0,29154.0,3.95088615]
["bitfinex","BTCUSD",1609484327767,0.8752925,29155.0,29154.0,4.72714161]
["bitfinex","BTCUSD",1609484328569,0.8752925,29155.0,29154.0,4.55088615]
["bitfinex","BTCUSD",1609484328772,0.8752925,29155.0,29154.0,4.12714161]
["bitfinex","BTCUSD",1609484328969,0.8752925,29155.0,29154.0,3.95088615]
["bitfinex","BTCUSD",1609484329168,0.8752925,29155.0,29154.0,4.12714161]
["bitfinex","BTCUSD",1609484329469,0.8752925,29155.0,29154.0,3.95088615]
["bitfinex","BTCUSD",1609484329670,0.8752925,29155.0,29154.0,4.12714161]
["bitfinex","BTCUSD",1609484329969,0.8752925,29155.0,29154.0,3.95088615]
["bitfinex","BTCUSD",1609484331574,0.8752925,29155.0,29154.0,3.40088615]
["bitfinex","BTCUSD",1609484331773,0.8752925,29155.0,29154.0,3.00088615]
["bitfinex","BTCUSD",1609484331972,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484332915,0.8752925,29155.0,29154.0,2.40088615]
["bitfinex","BTCUSD",1609484334216,0.8752925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484335122,1.8602925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484335319,1.1502925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484335718,2.1352925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484336140,1.1502925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484336645,2.6852925,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484337043,2.6852925,29155.0,29154.0,0.30088615]
["bitfinex","BTCUSD",1609484337494,1.7002925,29155.0,29154.0,0.30088615]
["bitfinex","BTCUSD",1609484337697,1.1502925,29155.0,29154.0,0.30088615]
["bitfinex","BTCUSD",1609484338598,1.1502925,29155.0,29154.0,1.35088615]
["bitfinex","BTCUSD",1609484338796,1.1502925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484344889,1.1352925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484345891,0.8602925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484346289,0.8612925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484347791,0.8602925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484348089,0.8612925,29155.0,29154.0,2.51588615]
["bitfinex","BTCUSD",1609484349813,0.8602925,29155.0,29154.0,2.51588615]
["bitfinex","BTCUSD",1609484350015,0.8602925,29155.0,29154.0,2.71588615]
["bitfinex","BTCUSD",1609484350016,0.8612925,29155.0,29154.0,2.71588615]
["bitfinex","BTCUSD",1609484351715,0.8612925,29155.0,29154.0,4.11588615]
["bitfinex","BTCUSD",1609484352233,0.8602925,29155.0,29154.0,4.11588615]
["bitfinex","BTCUSD",1609484352428,0.8612925,29155.0,29154.0,4.22038158]
["bitfinex","BTCUSD",1609484353027,0.8612925,29155.0,29154.0,4.42538158]
["bitfinex","BTCUSD",1609484353730,0.8612925,29155.0,29154.0,4.22538158]
["bitfinex","BTCUSD",1609484354326,0.8612925,29155.0,29154.0,4.72538158]
["bitfinex","BTCUSD",1609484354531,0.8602925,29155.0,29154.0,4.72538158]
["bitfinex","BTCUSD",1609484354791,0.8612925,29155.0,29154.0,4.72538158]
["bitfinex","BTCUSD",1609484355695,0.8612925,29155.0,29154.0,3.02538158]
["bitfinex","BTCUSD",1609484356000,0.8612925,29155.0,29154.0,2.72088615]
["bitfinex","BTCUSD",1609484356197,0.8602925,29155.0,29154.0,2.92088615]
["bitfinex","BTCUSD",1609484356394,0.8602925,29155.0,29154.0,4.12088615]
["bitfinex","BTCUSD",1609484356597,0.8602925,29155.0,29154.0,3.27088615]
["bitfinex","BTCUSD",1609484356795,0.8602925,29155.0,29154.0,2.92088615]
["bitfinex","BTCUSD",1609484356996,0.8612925,29155.0,29154.0,2.72088615]
["bitfinex","BTCUSD",1609484357297,0.8612925,29155.0,29154.0,3.17523655]
["bitfinex","BTCUSD",1609484357496,0.8612925,29155.0,29154.0,4.12523655]
["bitfinex","BTCUSD",1609484357696,0.8612925,29155.0,29154.0,4.02088615]
["bitfinex","BTCUSD",1609484358300,0.8612925,29155.0,29154.0,4.25057934]
["bitfinex","BTCUSD",1609484358514,0.8612925,29155.0,29154.0,3.50057934]
["bitfinex","BTCUSD",1609484358715,0.8602925,29155.0,29154.0,3.50057934]
["bitfinex","BTCUSD",1609484359017,0.8612925,29155.0,29154.0,2.95057934]
["bitfinex","BTCUSD",1609484359414,0.8612925,29155.0,29154.0,2.72088615]
["bitfinex","BTCUSD",1609484360219,0.8612925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484362821,0.8612925,29155.0,29154.0,2.78051615]
["bitfinex","BTCUSD",1609484363020,0.8612925,29155.0,29154.0,3.36263615]
["bitfinex","BTCUSD",1609484363419,0.8612925,29155.0,29154.0,5.61263615]
["bitfinex","BTCUSD",1609484363724,0.8612925,29155.0,29154.0,5.71700912]
["bitfinex","BTCUSD",1609484364962,0.8612925,29155.0,29154.0,3.46700912]
["bitfinex","BTCUSD",1609484365363,0.8612925,29155.0,29154.0,4.21700912]
["bitfinex","BTCUSD",1609484366567,0.8612925,29155.0,29154.0,3.46700912]
["bitfinex","BTCUSD",1609484366966,0.8612925,29155.0,29154.0,3.40488912]
["bitfinex","BTCUSD",1609484367409,0.8562925,29155.0,29154.0,2.97525912]
["bitfinex","BTCUSD",1609484368005,0.8562925,29155.0,29154.0,2.87088615]
["bitfinex","BTCUSD",1609484368203,0.8562925,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484370049,0.5191025,29155.0,29154.0,4.15088615]
["bitfinex","BTCUSD",1609484370452,0.5191025,29155.0,29154.0,2.35088615]
["bitfinex","BTCUSD",1609484370648,0.5191025,29155.0,29154.0,2.45525628]
["bitfinex","BTCUSD",1609484370945,0.5191025,29155.0,29154.0,2.68525628]
["bitfinex","BTCUSD",1609484371153,0.5191025,29155.0,29154.0,2.58088615]
["bitfinex","BTCUSD",1609484371350,0.5191025,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484371954,0.51378948,29155.0,29154.0,1.30088615]
["bitfinex","BTCUSD",1609484377178,0.51378948,29155.0,29154.0,1.85088615]
["bitfinex","BTCUSD",1609484377582,0.51378948,29155.0,29154.0,0.85088615]
["bitfinex","BTCUSD",1609484377786,0.51378948,29155.0,29154.0,1.07088615]
["bitfinex","BTCUSD",1609484378282,0.51378948,29155.0,29154.0,2.92088615]
["bitfinex","BTCUSD",1609484379216,0.51378948,29155.0,29154.0,3.92088615]
["bitfinex","BTCUSD",1609484379382,0.51378948,29155.0,29154.0,4.21088615]
["bitfinex","BTCUSD",1609484379687,0.51378948,29155.0,29154.0,4.31466833]
["bitfinex","BTCUSD",1609484382477,0.51378948,29155.0,29154.0,4.32685833]
["bitfinex","BTCUSD",1609484387882,0.51378948,29155.0,29154.0,5.82685833]
["bitfinex","BTCUSD",1609484389621,0.51378948,29155.0,29154.0,6.00311379]
["bitfinex","BTCUSD",1609484389822,0.51378948,29155.0,29154.0,6.01594833]
["bitfinex","BTCUSD",1609484390225,0.51378948,29155.0,29154.0,6.19220379]
["bitfinex","BTCUSD",1609484391126,0.51378948,29155.0,29154.0,6.01594833]
["bitfinex","BTCUSD",1609484391528,9.48e-06,29156.0,29154.0,6.01594833]
["bitfinex","BTCUSD",1609484391733,0.0004,29159.0,29156.0,0.285613]
["bitfinex","BTCUSD",1609484391930,0.0002,29160.0,29158.0,3.635589]
["bitfinex","BTCUSD",1609484392146,0.0004,29168.0,29161.0,0.09]
["bitfinex","BTCUSD",1609484392360,0.0004,29168.0,29165.0,3.635506]
["bitfinex","BTCUSD",1609484392559,0.47098349,29179.0,29165.0,3.635506]
["bitfinex","BTCUSD",1609484392763,0.274,29179.0,29169.0,0.285455]
["bitfinex","BTCUSD",1609484392967,0.0008,29174.0,29173.0,3.33541]
["bitfinex","BTCUSD",1609484393271,0.0008,29174.0,29173.0,3.83541]
["bitfinex","BTCUSD",1609484393658,0.0008,29174.0,29173.0,3.91541]
["bitfinex","BTCUSD",1609484393856,0.0008,29174.0,29173.0,3.83541]
["bitfinex","BTCUSD",1609484400851,0.985,29183.0,29174.0,3.35]
["bitfinex","BTCUSD",1609484401047,0.985,29182.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484401242,0.985,29182.0,29178.0,0.285344]
["bitfinex","BTCUSD",1609484403069,0.985,29182.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484403364,0.985,29182.0,29179.0,0.285333]
["bitfinex","BTCUSD",1609484404767,0.985,29182.0,29177.0,0.47415]
["bitfinex","BTCUSD",1609484404967,0.985,29182.0,29178.0,0.285342]
["bitfinex","BTCUSD",1609484405165,0.145,29181.0,29178.0,0.285342]
["bitfinex","BTCUSD",1609484405371,0.985,29180.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484406167,0.165,29179.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484406467,0.985,29178.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484406668,1.155,29178.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484407068,0.17,29178.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484407269,0.362892,29184.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484407489,1.085,29183.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484407687,0.985,29182.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484408184,0.145,29181.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484408385,1.085,29180.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484408585,1.165,29179.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484408786,0.985,29178.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484409284,0.17,29178.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484409490,0.49283734,29186.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484409689,0.985,29185.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484409888,0.362892,29184.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484410087,1.085,29183.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484410291,0.985,29182.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484412440,0.1,29181.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484412639,0.985,29180.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484412844,0.362892,29179.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609484413050,4.562892,29178.0,29173.0,1.0]
["bitfinex","BTCUSD",1609484413357,0.985,29177.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484413542,1.107892,29176.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484413845,1.085,29175.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484414044,0.985,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484414243,1.085,29175.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484414442,1.537892,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484414840,0.19,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484416342,0.1,29175.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484416541,0.362892,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484417462,1.347892,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484417874,1.575232,29174.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484418067,1.602892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484418264,0.617892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484421165,0.362892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484422697,0.562892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484422994,0.362892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484423197,0.517892,29173.0,29172.0,0.01216]
["bitfinex","BTCUSD",1609484426799,0.517892,29173.0,29172.0,0.03255677]
["bitfinex","BTCUSD",1609484427879,0.155,29173.0,29172.0,0.03255677]
["bitfinex","BTCUSD",1609484428285,0.562892,29175.0,29170.0,0.5136]
["bitfinex","BTCUSD",1609484428479,0.2,29175.0,29170.0,0.5136]
["bitfinex","BTCUSD",1609484428679,0.83674079,29173.0,29170.0,0.5136]
["bitfinex","BTCUSD",1609484428983,0.83674079,29173.0,29172.0,0.01721346]
["bitfinex","BTCUSD",1609484431550,0.362892,29176.0,29173.0,0.16325921]
["bitfinex","BTCUSD",1609484431948,0.362892,29176.0,29174.0,0.01082798]
["bitfinex","BTCUSD",1609484432151,0.175,29175.0,29174.0,0.01082798]
["bitfinex","BTCUSD",1609484432350,0.362892,29175.0,29174.0,0.01082798]
["bitfinex","BTCUSD",1609484432655,0.462895,29177.0,29176.0,0.637108]
["bitfinex","BTCUSD",1609484433151,0.362895,29177.0,29176.0,0.637108]
["bitfinex","BTCUSD",1609484433555,0.362891,29179.0,29177.0,0.637105]
["bitfinex","BTCUSD",1609484433762,0.362891,29178.0,29177.0,0.637105]
["bitfinex","BTCUSD",1609484434566,0.25,29179.0,29178.0,0.637109]
["bitfinex","BTCUSD",1609484434865,1.362887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484435066,0.362887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484435263,0.507887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484435466,1.492887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484435865,2.492887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484439409,2.692887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484439715,2.492887,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484440016,2.885097,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484440214,2.685097,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484440415,2.885097,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484442220,3.22309009,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484442421,2.22309009,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484442619,2.28502746,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484443322,3.3674786,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484443721,3.28502746,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484444119,3.36740123,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484445456,3.28502746,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484445849,3.60410549,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484448051,3.27230247,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484448752,3.60410549,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484448952,3.20417503,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484449954,3.53597805,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484450355,3.20417503,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484451375,3.21034416,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484451674,4.71034416,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484453275,3.21034416,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484454277,4.71034416,29179.0,29178.0,0.65431363]
["bitfinex","BTCUSD",1609484454484,4.71445523,29179.0,29178.0,0.58891363]
["bitfinex","BTCUSD",1609484454980,4.71034416,29179.0,29178.0,0.58891363]
["bitfinex","BTCUSD",1609484456435,4.71445453,29179.0,29178.0,0.58891363]
["bitfinex","BTCUSD",1609484456637,4.7082854,29179.0,29178.0,0.58891363]
["bitfinex","BTCUSD",1609484457041,4.71445035,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484458164,4.7082854,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484461201,3.2082854,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484462003,3.20413851,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484462403,4.70413851,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484463605,4.71030845,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484464409,3.21030845,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484464608,3.5380011,29179.0,29178.0,0.42231363]
["bitfinex","BTCUSD",1609484464809,3.5380011,29179.0,29178.0,0.17111363]
["bitfinex","BTCUSD",1609484464810,3.20619808,29179.0,29178.0,0.17111363]
["bitfinex","BTCUSD",1609484465624,3.20119808,29179.0,29178.0,0.17111363]
["bitfinex","BTCUSD",1609484465823,3.19502814,29179.0,29178.0,0.17111363]
["bitfinex","BTCUSD",1609484466225,3.52683116,29179.0,29178.0,0.17111363]
["bitfinex","BTCUSD",1609484467522,3.52683116,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484467925,3.19502814,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484468230,5.51448694,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484468428,7.01448694,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484469528,7.09684678,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484469926,4.84684678,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484470331,4.76448694,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484471246,5.09628996,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484471446,4.76448694,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484471851,5.09628996,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484472052,4.76448694,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484472255,5.51870884,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484472909,5.18690582,29179.0,29178.0,1.17111363]
["bitfinex","BTCUSD",1609484474607,5.18690582,29179.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484474608,5.98690582,29179.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484475410,5.98690582,29179.0,29178.0,0.50163628]
["bitfinex","BTCUSD",1609484480429,5.18690582,29179.0,29178.0,0.50163628]
["bitfinex","BTCUSD",1609484480831,5.18690582,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484481031,4.18690582,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484481430,3.00190582,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484481738,2.30969582,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484481940,1.30969582,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484482236,1.30969582,29179.0,29178.0,1.5351044]
["bitfinex","BTCUSD",1609484482439,0.88727694,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484482849,1.88727694,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484483353,1.81781814,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484484053,0.81781814,29179.0,29178.0,1.50163628]
["bitfinex","BTCUSD",1609484485358,0.286755,29180.0,29179.0,0.18218186]
["bitfinex","BTCUSD",1609484487561,0.29295866,29180.0,29179.0,0.18218186]
["bitfinex","BTCUSD",1609484489257,0.29089008,29180.0,29179.0,0.18218186]
["bitfinex","BTCUSD",1609484491290,0.29089008,29180.0,29179.0,0.19594294]
["bitfinex","BTCUSD",1609484491490,0.29089008,29180.0,29179.0,0.01376108]
["bitfinex","BTCUSD",1609484491691,0.2929567,29180.0,29179.0,0.01376108]
["bitfinex","BTCUSD",1609484491993,0.28882162,29180.0,29179.0,0.01376108]
["bitfinex","BTCUSD",1609484494000,0.28882162,29180.0,29179.0,3.6731092]
["bitfinex","BTCUSD",1609484494201,0.00206662,29180.0,29179.0,4.0359892]
["bitfinex","BTCUSD",1609484494402,0.00206813,29183.0,29179.0,4.1159892]
["bitfinex","BTCUSD",1609484494599,0.00206813,29183.0,29180.0,1.12788]
["bitfinex","BTCUSD",1609484494799,0.00206813,29183.0,29181.0,0.03346812]
["bitfinex","BTCUSD",1609484494997,0.00206813,29183.0,29182.0,3.71288]
["bitfinex","BTCUSD",1609484495202,0.00206875,29185.0,29182.0,4.63891]
["bitfinex","BTCUSD",1609484495399,0.00206875,29185.0,29183.0,0.96346812]
["bitfinex","BTCUSD",1609484495599,0.0006,29186.0,29184.0,0.36288]
["bitfinex","BTCUSD",1609484495816,0.0006,29186.0,29185.0,3.05660245]
["bitfinex","BTCUSD",1609484496309,0.0006,29186.0,29185.0,1.11948245]
["bitfinex","BTCUSD",1609484496513,0.0006,29186.0,29185.0,0.72948245]
["bitfinex","BTCUSD",1609484496708,0.0006,29186.0,29185.0,0.80948245]
["bitfinex","BTCUSD",1609484496914,0.287355,29186.0,29185.0,0.44660245]
["bitfinex","BTCUSD",1609484497210,0.0006,29186.0,29185.0,0.68660245]
["bitfinex","BTCUSD",1609484497410,0.0006,29186.0,29185.0,1.04948245]
["bitfinex","BTCUSD",1609484497814,0.0006,29186.0,29185.0,2.44948245]
["bitfinex","BTCUSD",1609484498413,0.0006,29186.0,29185.0,1.04948245]
["bitfinex","BTCUSD",1609484498713,0.3150485,29186.0,29185.0,1.04948245]
["bitfinex","BTCUSD",1609484498915,0.3150485,29186.0,29185.0,0.68660245]
["bitfinex","BTCUSD",1609484499112,0.6018035,29186.0,29185.0,0.65313433]
["bitfinex","BTCUSD",1609484499312,0.6018035,29186.0,29185.0,0.57313433]
["bitfinex","BTCUSD",1609484500918,0.3150485,29186.0,29185.0,1.90351433]
["bitfinex","BTCUSD",1609484501115,0.3150485,29186.0,29185.0,0.85239778]
["bitfinex","BTCUSD",1609484501335,0.6018035,29186.0,29185.0,0.81892966]
["bitfinex","BTCUSD",1609484501537,0.7018035,29186.0,29185.0,0.34854966]
["bitfinex","BTCUSD",1609484501741,1.4518035,29186.0,29185.0,0.34854966]
["bitfinex","BTCUSD",1609484501944,1.4518035,29186.0,29185.0,0.01541533]
["bitfinex","BTCUSD",1609484502138,1.6668035,29186.0,29185.0,0.01541533]
["bitfinex","BTCUSD",1609484502341,0.9168035,29186.0,29185.0,0.01541533]
["bitfinex","BTCUSD",1609484503009,1.1166255,29186.0,29185.0,0.01541533]
["bitfinex","BTCUSD",1609484503205,1.1166255,29186.0,29185.0,1.01541533]
["bitfinex","BTCUSD",1609484503608,0.9168035,29186.0,29185.0,1.01541533]
["bitfinex","BTCUSD",1609484504606,0.9168035,29186.0,29185.0,1.32511958]
["bitfinex","BTCUSD",1609484504814,0.8168035,29186.0,29185.0,1.32511958]
["bitfinex","BTCUSD",1609484505010,0.6018035,29186.0,29185.0,1.32511958]
["bitfinex","BTCUSD",1609484523594,0.6018035,29186.0,29185.0,1.32487458]
["bitfinex","BTCUSD",1609484523791,0.6018035,29186.0,29185.0,1.59987458]
["bitfinex","BTCUSD",1609484525008,0.6038817,29186.0,29185.0,1.59987458]
["bitfinex","BTCUSD",1609484526305,0.6038817,29186.0,29185.0,1.32487458]
["bitfinex","BTCUSD",1609484532164,0.6018035,29186.0,29185.0,1.32487458]
["bitfinex","BTCUSD",1609484532463,0.6018035,29186.0,29185.0,1.33041135]
["bitfinex","BTCUSD",1609484532753,0.6018035,29186.0,29185.0,1.47541135]
["bitfinex","BTCUSD",1609484532953,0.60388084,29186.0,29185.0,1.47541135]
["bitfinex","BTCUSD",1609484536092,0.60388084,29186.0,29185.0,1.33041135]
["bitfinex","BTCUSD",1609484541813,0.60388084,29186.0,29185.0,5.43254135]
["bitfinex","BTCUSD",1609484541814,0.00207734,29186.0,29185.0,5.43254135]
["bitfinex","BTCUSD",1609484542017,0.00207734,29186.0,29185.0,5.82881847]
["bitfinex","BTCUSD",1609484542214,0.00207734,29186.0,29185.0,3.32881847]
["bitfinex","BTCUSD",1609484542521,0.00207811,29187.0,29186.0,3.712809]
["bitfinex","BTCUSD",1609484542715,0.00207811,29187.0,29186.0,4.672809]
["bitfinex","BTCUSD",1609484542921,0.00267858,29188.0,29187.0,3.712809]
["bitfinex","BTCUSD",1609484543121,0.2201,29192.0,29188.0,3.35]
["bitfinex","BTCUSD",1609484543319,0.271147,29191.0,29188.0,4.85666812]
["bitfinex","BTCUSD",1609484543520,0.16095557,29191.0,29189.0,0.835]
["bitfinex","BTCUSD",1609484543715,0.16095557,29191.0,29188.0,0.73838]
["bitfinex","BTCUSD",1609484544218,0.16095557,29191.0,29188.0,0.65838]
["bitfinex","BTCUSD",1609484544816,0.16095557,29191.0,29189.0,0.0497156]
["bitfinex","BTCUSD",1609484545019,0.10763562,29191.0,29190.0,0.905]
["bitfinex","BTCUSD",1609484545317,0.11325087,29192.0,29190.0,0.905]
["bitfinex","BTCUSD",1609484545716,0.11325087,29192.0,29190.0,0.205]
["bitfinex","BTCUSD",1609484546021,0.11325087,29192.0,29191.0,0.135]
["bitfinex","BTCUSD",1609484546220,0.0008,29193.0,29189.0,0.0004756]
["bitfinex","BTCUSD",1609484546663,0.07907995,29192.0,29190.0,0.01374369]
["bitfinex","BTCUSD",1609484546864,0.07907995,29192.0,29190.0,0.09977369]
["bitfinex","BTCUSD",1609484547061,0.02576,29192.0,29190.0,0.09977369]
["bitfinex","BTCUSD",1609484547368,0.0008,29193.0,29190.0,0.09977369]
["bitfinex","BTCUSD",1609484551633,0.0008,29193.0,29191.0,1.0]
["bitfinex","BTCUSD",1609484552434,0.0008,29193.0,29192.0,0.225]
["bitfinex","BTCUSD",1609484554236,0.22848072,29192.0,29191.0,1.01374176]
["bitfinex","BTCUSD",1609484555137,0.22848072,29192.0,29191.0,2.34374176]
["bitfinex","BTCUSD",1609484555534,0.22848072,29192.0,29191.0,1.09374176]
["bitfinex","BTCUSD",1609484555740,0.22848072,29192.0,29191.0,1.27874176]
["bitfinex","BTCUSD",1609484555955,0.22848072,29192.0,29191.0,1.27921731]
["bitfinex","BTCUSD",1609484556158,0.22848072,29192.0,29191.0,2.12921731]
["bitfinex","BTCUSD",1609484556359,0.22848072,29192.0,29191.0,1.27921731]
["bitfinex","BTCUSD",1609484557157,0.22848072,29192.0,29191.0,1.87921731]
["bitfinex","BTCUSD",1609484557858,0.22848072,29192.0,29191.0,1.27921731]
["bitfinex","BTCUSD",1609484558358,0.22848072,29192.0,29191.0,1.29983164]
["bitfinex","BTCUSD",1609484560060,0.17516077,29192.0,29191.0,1.29983164]
["bitfinex","BTCUSD",1609484560260,0.17516077,29192.0,29191.0,1.99983164]
["bitfinex","BTCUSD",1609484560662,0.17516077,29192.0,29191.0,1.29983164]
["bitfinex","BTCUSD",1609484562083,0.12184082,29192.0,29191.0,2.74983164]
["bitfinex","BTCUSD",1609484562930,0.12184082,29192.0,29191.0,1.29983164]
["bitfinex","BTCUSD",1609484563935,0.12184082,29192.0,29191.0,1.21983164]
["bitfinex","BTCUSD",1609484564136,0.11684082,29192.0,29191.0,1.21983164]
["bitfinex","BTCUSD",1609484566270,0.11684082,29192.0,29191.0,1.39409164]
["bitfinex","BTCUSD",1609484566869,0.11684082,29192.0,29191.0,1.26361609]
["bitfinex","BTCUSD",1609484567068,0.11684082,29192.0,29191.0,2.06385261]
["bitfinex","BTCUSD",1609484567268,0.11684082,29192.0,29191.0,2.06408913]
["bitfinex","BTCUSD",1609484568072,0.11684082,29192.0,29191.0,1.86408913]
["bitfinex","BTCUSD",1609484569170,0.2639,29196.0,29192.0,2.75]
["bitfinex","BTCUSD",1609484569371,0.23155387,29196.0,29193.0,2.8]
["bitfinex","BTCUSD",1609484569572,0.23155387,29196.0,29194.0,1.0]
["bitfinex","BTCUSD",1609484569772,0.23155387,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484569975,0.0002,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484570372,0.07885265,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484570571,0.0002,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484570996,0.07885707,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484571195,0.0002,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484571894,0.07886472,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484575200,0.07886472,29196.0,29195.0,0.91373697]
["bitfinex","BTCUSD",1609484575401,0.07886472,29196.0,29195.0,1.91373697]
["bitfinex","BTCUSD",1609484576531,0.07886472,29196.0,29195.0,1.03376807]
["bitfinex","BTCUSD",1609484576732,0.07886472,29196.0,29195.0,0.55]
["bitfinex","BTCUSD",1609484577853,0.07886472,29196.0,29195.0,0.55060112]
["bitfinex","BTCUSD",1609484579154,1.16386472,29196.0,29195.0,0.55060112]
["bitfinex","BTCUSD",1609484579457,1.16386472,29196.0,29195.0,0.00060112]
["bitfinex","BTCUSD",1609484580055,3.24718145,29196.0,29195.0,0.00060112]
["bitfinex","BTCUSD",1609484580686,1.24718145,29196.0,29195.0,0.00060112]
["bitfinex","BTCUSD",1609484580887,1.63218145,29196.0,29195.0,0.00060112]
["bitfinex","BTCUSD",1609484581090,1.63218145,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484581291,1.54886472,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484581491,1.74886472,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484581890,4.79886472,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484582288,2.74886472,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484582993,4.39886472,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484583987,4.38130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484584186,2.73130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484584887,3.78130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484585087,2.73130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484585916,3.48130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484586818,4.18130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484587217,3.48130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484588621,2.73130114,29196.0,29195.0,0.01158975]
["bitfinex","BTCUSD",1609484589523,2.73130114,29196.0,29195.0,0.03755354]
["bitfinex","BTCUSD",1609484590027,1.74630114,29196.0,29195.0,0.24108529]
["bitfinex","BTCUSD",1609484590427,0.54630114,29196.0,29195.0,0.24108529]
["bitfinex","BTCUSD",1609484590631,0.06130114,29196.0,29195.0,0.24108529]
["bitfinex","BTCUSD",1609484591031,0.14475447,29196.0,29195.0,0.24108529]
["bitfinex","BTCUSD",1609484592441,0.14475447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484592895,0.94475447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484593097,1.18475447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484594793,1.88475447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484595099,2.16975447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484595834,2.36975447,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484596229,2.36948049,29196.0,29195.0,1.24108529]
["bitfinex","BTCUSD",1609484596528,2.36948049,29196.0,29195.0,0.23588458]
["bitfinex","BTCUSD",1609484597327,2.36948049,29196.0,29195.0,0.23980479]
["bitfinex","BTCUSD",1609484598934,3.16948049,29196.0,29195.0,0.23980479]
["bitfinex","BTCUSD",1609484599634,2.36948049,29196.0,29195.0,0.23980479]
["bitfinex","BTCUSD",1609484599833,2.36948049,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484601197,1.38448049,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484601396,2.36948049,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484601599,1.38448049,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484601897,2.20102716,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484602197,3.18602716,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484602398,2.20102716,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484603028,3.62579493,29196.0,29195.0,0.2401315]
["bitfinex","BTCUSD",1609484603230,6.50442493,29196.0,29188.0,1.0]
["bitfinex","BTCUSD",1609484603536,0.38523532,29193.0,29188.0,1.0]
["bitfinex","BTCUSD",1609484603734,0.53180302,29191.0,29188.0,1.0]
["bitfinex","BTCUSD",1609484603933,1.3018,29190.0,29188.0,1.0]
["bitfinex","BTCUSD",1609484604138,0.985,29189.0,29185.0,1.0]
["bitfinex","BTCUSD",1609484604340,1.42,29189.0,29185.0,2.0]
["bitfinex","BTCUSD",1609484604533,1.185,29188.0,29185.0,2.0]
["bitfinex","BTCUSD",1609484604736,1.575,29187.0,29185.0,2.0]
["bitfinex","BTCUSD",1609484604934,3.485,29186.0,29185.0,2.0]
["bitfinex","BTCUSD",1609484605334,3.485,29186.0,29185.0,1.0]
["bitfinex","BTCUSD",1609484606432,4.23,29186.0,29185.0,1.0]
["bitfinex","BTCUSD",1609484607333,4.23,29186.0,29185.0,0.995]
["bitfinex","BTCUSD",1609484608632,4.23,29186.0,29185.0,1.00302374]
["bitfinex","BTCUSD",1609484610235,4.56180302,29186.0,29185.0,1.00329295]
["bitfinex","BTCUSD",1609484611261,3.245,29186.0,29185.0,1.00329295]
["bitfinex","BTCUSD",1609484611659,4.56851007,29186.0,29185.0,0.995]
["bitfinex","BTCUSD",1609484612664,2.605,29185.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484612864,0.1,29183.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484613065,0.51350001,29182.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484613362,0.68680302,29181.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484613662,0.355,29181.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484613865,1.0,29180.0,29178.0,0.48611363]
["bitfinex","BTCUSD",1609484614465,1.0,29180.0,29178.0,0.49398004]
["bitfinex","BTCUSD",1609484615861,0.205,29179.0,29178.0,0.49398004]
["bitfinex","BTCUSD",1609484620597,1.0,29180.0,29178.0,0.47611557]
["bitfinex","BTCUSD",1609484620795,1.0,29180.0,29179.0,0.00025097]
["bitfinex","BTCUSD",1609484620995,1.0,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484621195,1.225,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484626493,1.4606,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484628701,1.5606,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484630399,2.2106,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484630699,1.5606,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484631016,1.4606,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484632923,2.95920001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484633226,3.35920001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484633424,5.72420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484633621,6.70920001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484633821,5.32420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484634022,1.97420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484634425,4.37420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484634630,4.57420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484635425,2.92420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484635624,2.72420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484636027,1.97420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484636223,2.17420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484636425,1.97420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484637268,3.12420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484637889,2.17420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484638084,1.97420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484639283,2.87420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484639483,1.97420001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484641627,1.73860001,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484642529,1.225,29180.0,29179.0,0.01349817]
["bitfinex","BTCUSD",1609484651970,1.225,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484652932,1.22,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484654230,1.32,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484654527,1.22,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484670078,2.205,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484670280,2.405,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484670906,3.055,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484671612,2.405,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484671807,1.42,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484672010,2.52,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484673212,2.32,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484673913,3.02,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484674113,3.38643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484674311,2.68643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484676533,2.48643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484676832,2.68643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484677433,2.48643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484678138,1.38643,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484679739,1.22,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484679939,2.07,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484680438,1.22,29180.0,29179.0,0.01890569]
["bitfinex","BTCUSD",1609484683427,1.22,29180.0,29179.0,0.01390569]
["bitfinex","BTCUSD",1609484683628,0.995,29180.0,29179.0,0.01390569]
["bitfinex","BTCUSD",1609484684225,0.995,29180.0,29179.0,0.0087216]
["bitfinex","BTCUSD",1609484684629,1.21,29180.0,29179.0,0.0087216]
["bitfinex","BTCUSD",1609484685326,1.21,29180.0,29179.0,0.0089401]
["bitfinex","BTCUSD",1609484690249,1.21,29180.0,29179.0,0.0039401]
["bitfinex","BTCUSD",1609484691547,1.21,29180.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484691851,0.37,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484692048,0.27,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484692248,0.37,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484696172,0.27,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484697574,0.27,29179.0,29178.0,0.4831733]
["bitfinex","BTCUSD",1609484707374,0.995,29180.0,29178.0,0.4831733]
["bitfinex","BTCUSD",1609484710007,0.995,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484720556,3.65482,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484720758,3.99982,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484721153,1.56482,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484721361,2.56482,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484721957,2.36482,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484725704,1.60547,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484726401,2.30547,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484727519,1.60547,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484728343,2.70547,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484728540,1.60547,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484728946,2.59047,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484729152,3.29047,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484729356,6.64047,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484729551,6.64464553,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484729846,6.14464553,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484730147,6.14047,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484730552,7.97227302,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484730949,7.64047,29180.0,29179.0,0.01475298]
["bitfinex","BTCUSD",1609484731450,3.68180302,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484731648,5.335,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484732563,4.35,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484733269,4.68180302,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484734067,4.35,29179.0,29178.0,0.47530664]
["bitfinex","BTCUSD",1609484734270,1.0,29179.0,29178.0,0.46030664]
["bitfinex","BTCUSD",1609484734469,1.985,29179.0,29178.0,0.46030664]
["bitfinex","BTCUSD",1609484734768,1.0,29179.0,29178.0,0.46030664]
["bitfinex","BTCUSD",1609484735070,1.985,29179.0,29178.0,0.46817333]
["bitfinex","BTCUSD",1609484735268,2.53,29179.0,29178.0,0.46817333]
["bitfinex","BTCUSD",1609484737374,3.68,29179.0,29178.0,0.46817333]
["bitfinex","BTCUSD",1609484738893,5.18,29179.0,29178.0,0.46030664]
["bitfinex","BTCUSD",1609484739092,6.66180302,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484739293,7.66180302,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484739799,8.36537195,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484739990,8.56537195,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484740197,9.12595163,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484740895,9.04800302,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484741099,9.05423997,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484741500,9.25423997,29179.0,29178.0,1.333e-05]
["bitfinex","BTCUSD",1609484741695,0.985,29174.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484741897,0.77678302,29173.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484742199,0.1,29168.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484742400,3.13180302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484742692,3.54109,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484742999,4.04478966,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484743197,3.87289302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484743392,4.04478966,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484743600,3.87289302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484743793,1.07289302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484744195,2.37289302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484744799,3.35789302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484745195,3.52978966,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484745394,3.35789302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484745598,3.52978966,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484745836,3.35789302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484746037,2.92289302,29167.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609484746938,2.92289302,29167.0,29166.0,0.00826982]
["bitfinex","BTCUSD",1609484747141,3.35789302,29167.0,29165.0,0.0004]
["bitfinex","BTCUSD",1609484747346,1.1,29163.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609484747649,1.1,29163.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484747650,0.7074658,29161.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484747943,1.63162502,29159.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484748145,3.68180302,29158.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484748339,5.55680302,29158.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484748639,5.65680302,29158.0,29153.0,0.0006]
["bitfinex","BTCUSD",1609484749146,4.0797989,29157.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484749339,0.7297989,29156.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484749645,0.33180302,29154.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484749840,0.199822,29153.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484750143,0.1,29152.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484750339,1.1,29152.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484750539,0.19,29151.0,29150.0,0.0008]
["bitfinex","BTCUSD",1609484752473,0.19,29151.0,29150.0,0.00912158]
["bitfinex","BTCUSD",1609484753973,0.19,29151.0,29150.0,0.0243435]
["bitfinex","BTCUSD",1609484759024,1.04,29151.0,29150.0,0.0243435]
["bitfinex","BTCUSD",1609484761663,0.19,29151.0,29150.0,0.0243435]
["bitfinex","BTCUSD",1609484762964,0.52180302,29151.0,29150.0,0.0243435]
["bitfinex","BTCUSD",1609484765068,0.52061302,29151.0,29150.0,0.0243435]
["bitfinex","BTCUSD",1609484765267,0.52061302,29151.0,29150.0,0.0240235]
["bitfinex","BTCUSD",1609484765468,0.52026302,29151.0,29150.0,0.0240235]
["bitfinex","BTCUSD",1609484765671,0.18846,29151.0,29150.0,0.0205935]
["bitfinex","BTCUSD",1609484765872,0.18688,29151.0,29150.0,0.4700035]
["bitfinex","BTCUSD",1609484766076,0.1851,29151.0,29150.0,0.4700035]
["bitfinex","BTCUSD",1609484766278,1.0,29152.0,29150.0,0.4695735]
["bitfinex","BTCUSD",1609484766692,0.99976,29152.0,29150.0,0.4695735]
["bitfinex","BTCUSD",1609484766893,0.99839,29152.0,29150.0,0.0157635]
["bitfinex","BTCUSD",1609484767290,0.998,29152.0,29150.0,0.0157635]
["bitfinex","BTCUSD",1609484769796,0.145,29151.0,29150.0,0.0157635]
["bitfinex","BTCUSD",1609484770199,0.145,29151.0,29150.0,0.01550829]
["bitfinex","BTCUSD",1609484771601,0.33178,29151.0,29150.0,0.01550829]
["bitfinex","BTCUSD",1609484775450,0.33178,29151.0,29150.0,0.01528455]
["bitfinex","BTCUSD",1609484777485,1.68178,29151.0,29150.0,0.00528455]
["bitfinex","BTCUSD",1609484777693,1.68178,29151.0,29150.0,0.51938455]
["bitfinex","BTCUSD",1609484777889,1.231602,29151.0,29150.0,0.51938455]
["bitfinex","BTCUSD",1609484778088,1.231602,29151.0,29150.0,0.00528455]
["bitfinex","BTCUSD",1609484778392,1.33592392,29151.0,29150.0,0.00528455]
["bitfinex","BTCUSD",1609484779390,1.33178,29151.0,29150.0,0.00528455]
["bitfinex","BTCUSD",1609484779892,1.33178,29151.0,29150.0,0.0156739]
["bitfinex","BTCUSD",1609484781710,1.33178,29151.0,29150.0,0.0956739]
["bitfinex","BTCUSD",1609484781916,4.881602,29151.0,29150.0,0.0906739]
["bitfinex","BTCUSD",1609484782118,4.88574368,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484782517,4.89195444,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484782714,2.74195444,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484782918,2.73781276,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484783519,2.731602,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484783717,3.881602,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484784115,2.731602,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484784316,2.53178,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484784517,2.73781208,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484784817,2.731602,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484785221,1.33178,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484786118,1.33798979,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484787144,1.86019353,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484787539,3.46019353,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484787942,3.63209017,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484788308,3.58045353,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484788908,3.57631314,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484789311,3.57424061,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484790509,4.72630885,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484791111,5.71130885,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484791315,5.70717159,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484791517,6.31130748,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484791911,6.30510335,29151.0,29150.0,0.0106739]
["bitfinex","BTCUSD",1609484792112,6.30510335,29151.0,29149.0,0.0002]
["bitfinex","BTCUSD",1609484792318,7.1347989,29150.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484792520,1.0,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484792730,3.75,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484792930,4.47706789,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484793535,4.475,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484796233,1.725,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484796464,1.0,29146.0,29145.0,0.2084139]
["bitfinex","BTCUSD",1609484797035,1.0,29146.0,29145.0,0.2086207]
["bitfinex","BTCUSD",1609484798552,1.199822,29146.0,29145.0,0.2086207]
["bitfinex","BTCUSD",1609484798752,3.529822,29146.0,29145.0,0.2086207]
["bitfinex","BTCUSD",1609484798956,3.621392,29146.0,29145.0,0.2086207]
["bitfinex","BTCUSD",1609484804634,1.33,29146.0,29145.0,0.2086207]
["bitfinex","BTCUSD",1609484805432,2.63,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484805633,1.33,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484806430,2.33,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484807436,1.33,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484809350,2.03,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484809550,1.33,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484810353,2.68,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484811454,1.33,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484812254,3.03,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484812458,3.229822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484813385,4.029822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484813586,4.03189591,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484814984,3.23189591,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484818092,3.23397229,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484818378,4.88397229,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484818781,4.88604557,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484819177,4.89019485,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484819378,4.88604557,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484820080,4.879822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484820579,3.229822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484821277,4.529822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484821477,3.229822,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484821883,3.32800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484822280,4.82800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484822790,3.32800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484823293,4.67800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484824597,3.32800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484825200,1.62800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484825398,1.42818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484826102,3.22818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484827099,4.32818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484827299,4.52800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484827498,3.22818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484828297,3.42800695,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484829216,3.22818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484829819,3.42818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484830218,4.97818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484830426,3.42818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484831225,4.47818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484831625,3.42818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484832165,4.32818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484832628,3.42818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484833028,3.97818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484833228,4.27818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484833532,4.60998797,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484835965,4.27818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484836162,4.92818495,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484837366,5.01080221,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484837766,5.99580221,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484837964,5.01080221,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484839166,5.99580221,29146.0,29145.0,0.21946024]
["bitfinex","BTCUSD",1609484839467,6.32760523,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484839866,6.24498797,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484840269,7.15658797,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484840568,7.30188495,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484841069,6.31688495,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484841467,7.30188495,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484842095,8.12873805,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484842293,8.46054107,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484843292,7.47554107,29146.0,29145.0,2.024e-05]
["bitfinex","BTCUSD",1609484843797,1.085,29145.0,29144.0,2.704e-05]
["bitfinex","BTCUSD",1609484843998,1.085,29145.0,29140.0,0.0012]
["bitfinex","BTCUSD",1609484843999,4.96981664,29144.0,29140.0,0.0012]
["bitfinex","BTCUSD",1609484844196,4.66680302,29143.0,29142.0,0.0008]
["bitfinex","BTCUSD",1609484844398,0.985,29142.0,29140.0,0.0012]
["bitfinex","BTCUSD",1609484844596,4.68180302,29141.0,29140.0,0.0012]
["bitfinex","BTCUSD",1609484844896,5.34118391,29141.0,29140.0,0.0012]
["bitfinex","BTCUSD",1609484845098,3.68180302,29140.0,29139.0,0.0014]
["bitfinex","BTCUSD",1609484845412,3.68180302,29138.0,29134.0,0.0008]
["bitfinex","BTCUSD",1609484845604,1.90562302,29137.0,29132.0,0.0014]
["bitfinex","BTCUSD",1609484845800,1.91498628,29136.0,29132.0,0.0014]
["bitfinex","BTCUSD",1609484845999,4.17670492,29135.0,29132.0,0.0014]
["bitfinex","BTCUSD",1609484846202,6.46498628,29134.0,29132.0,0.0014]
["bitfinex","BTCUSD",1609484846400,4.335,29133.0,29132.0,0.001]
["bitfinex","BTCUSD",1609484846601,5.66680302,29133.0,29132.0,0.001]
["bitfinex","BTCUSD",1609484846799,6.15360302,29133.0,29132.0,0.001]
["bitfinex","BTCUSD",1609484846997,7.08540302,29133.0,29132.0,0.001]
["bitfinex","BTCUSD",1609484847242,8.0887094,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484847438,8.36148502,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484848240,7.70418166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484848441,8.68918166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484848742,7.68998166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484848946,8.78998166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484849745,6.70498166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484850051,7.05498166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484851477,6.87498166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484851876,7.04498166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484853578,6.87498166,29133.0,29132.0,0.0002]
["bitfinex","BTCUSD",1609484853780,0.65,29131.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484853983,1.80352166,29130.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484854182,3.43180302,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484854580,0.33180302,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484854781,1.90180302,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484854981,0.85180302,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484855385,0.99285611,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484855781,1.09285611,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484856384,0.99285611,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484856608,1.19267811,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484857006,1.29267811,29129.0,29128.0,0.0012]
["bitfinex","BTCUSD",1609484857603,1.29267811,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484857805,2.29267811,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484858404,2.09285611,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484858606,1.99285611,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484858807,1.85180302,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484859805,2.05162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484861211,2.15162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484861806,3.25162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484862931,3.15162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484863785,2.05162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484864783,1.85180302,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484865186,2.05162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484865788,2.80162502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484866623,2.89029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484866827,3.44029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484867025,3.54029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484867822,4.34029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484868124,2.99029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484868329,2.24029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484869128,2.14029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484869627,3.09029502,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484870136,1.85180302,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484870433,1.85180302,29129.0,29128.0,0.09204595]
["bitfinex","BTCUSD",1609484870629,1.0,29129.0,29128.0,0.09204595]
["bitfinex","BTCUSD",1609484872749,1.14105309,29129.0,29128.0,0.09204595]
["bitfinex","BTCUSD",1609484872953,1.31105309,29129.0,29128.0,0.09204595]
["bitfinex","BTCUSD",1609484874559,1.31516637,29129.0,29128.0,0.09204595]
["bitfinex","BTCUSD",1609484874753,1.31516637,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484874958,1.61516637,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484875160,2.69645637,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484875659,6.2224527,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484876061,6.14020726,29129.0,29128.0,0.01204595]
["bitfinex","BTCUSD",1609484876260,6.14020726,29129.0,29128.0,0.01124595]
["bitfinex","BTCUSD",1609484876461,4.66935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484876656,5.66935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484877406,5.76775981,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484880018,5.66935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484881462,2.31935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484881660,2.81935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484881861,1.31935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484882461,3.11935707,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484883466,1.96053977,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484883866,1.62873675,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484884066,0.99373675,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484884269,0.99167787,29128.0,29127.0,0.0012]
["bitfinex","BTCUSD",1609484885267,0.99167787,29128.0,29127.0,0.0812]
["bitfinex","BTCUSD",1609484885467,1.13667787,29128.0,29127.0,0.87679]
["bitfinex","BTCUSD",1609484885670,1.13667787,29128.0,29127.0,0.35411]
["bitfinex","BTCUSD",1609484886468,1.13667787,29128.0,29127.0,1.15411]
["bitfinex","BTCUSD",1609484886683,1.13874172,29128.0,29127.0,1.15411]
["bitfinex","BTCUSD",1609484887379,1.13874172,29128.0,29127.0,0.12679]
["bitfinex","BTCUSD",1609484887780,1.13874172,29128.0,29127.0,0.12179]
["bitfinex","BTCUSD",1609484887980,1.13667787,29128.0,29127.0,0.12179]
["bitfinex","BTCUSD",1609484888177,1.13667787,29128.0,29127.0,0.0804]
["bitfinex","BTCUSD",1609484888781,1.13667787,29128.0,29127.0,0.09124638]
["bitfinex","BTCUSD",1609484889182,1.23667787,29128.0,29127.0,0.09124638]
["bitfinex","BTCUSD",1609484889385,3.18667787,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484889589,3.38649987,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484889984,1.43649987,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484890385,2.03856487,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484890581,1.83874287,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484891286,1.13874287,29128.0,29127.0,0.01124638]
["bitfinex","BTCUSD",1609484891784,1.13874287,29128.0,29127.0,0.00624638]
["bitfinex","BTCUSD",1609484892732,1.13668126,29128.0,29127.0,0.00624638]
["bitfinex","BTCUSD",1609484894061,1.13874385,29128.0,29127.0,0.00624638]
["bitfinex","BTCUSD",1609484894254,1.13874385,29128.0,29127.0,0.01084639]
["bitfinex","BTCUSD",1609484895364,1.13874385,29128.0,29127.0,0.09084639]
["bitfinex","BTCUSD",1609484895662,1.13255405,29128.0,29127.0,0.08584639]
["bitfinex","BTCUSD",1609484896694,1.13875215,29128.0,29127.0,0.08584639]
["bitfinex","BTCUSD",1609484899398,0.99375215,29128.0,29127.0,0.08]
["bitfinex","BTCUSD",1609484902038,1.13375215,29128.0,29127.0,0.08]
["bitfinex","BTCUSD",1609484908267,1.12755405,29128.0,29127.0,0.08]
["bitfinex","BTCUSD",1609484908899,0.33180302,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484909202,0.49680302,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484910093,0.50713772,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484910297,0.50300384,29127.0,29126.0,0.0812]
["bitfinex","BTCUSD",1609484911231,0.17120082,29127.0,29126.0,0.0812]
["bitfinex","BTCUSD",1609484911833,0.27120082,29127.0,29126.0,0.0812]
["bitfinex","BTCUSD",1609484912039,1.47818082,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484912347,5.25260572,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484913337,5.33526642,29127.0,29126.0,0.0012]
["bitfinex","BTCUSD",1609484913935,2.98446642,29127.0,29126.0,0.0004]
["bitfinex","BTCUSD",1609484914139,3.64946642,29127.0,29126.0,0.0004]
["bitfinex","BTCUSD",1609484914436,4.55180572,29127.0,29126.0,0.0004]
["bitfinex","BTCUSD",1609484916135,5.25180572,29127.0,29126.0,0.0004]
["bitfinex","BTCUSD",1609484917168,5.53020302,29125.0,29124.0,0.0012]
["bitfinex","BTCUSD",1609484917366,0.26189664,29122.0,29121.0,0.0012]
["bitfinex","BTCUSD",1609484917572,3.55,29120.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484917777,3.78180302,29118.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484917967,6.26680302,29118.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484918166,7.26680302,29118.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484918369,9.48580302,29118.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484918569,4.86680302,29117.0,29115.0,0.0012]
["bitfinex","BTCUSD",1609484918868,6.16680302,29117.0,29116.0,0.0012]
["bitfinex","BTCUSD",1609484919172,4.335,29116.0,29114.0,0.0008]
["bitfinex","BTCUSD",1609484919368,6.20689664,29115.0,29114.0,0.0008]
["bitfinex","BTCUSD",1609484919567,7.53869966,29115.0,29114.0,0.0008]
["bitfinex","BTCUSD",1609484920666,7.63712644,29115.0,29114.0,0.0008]
["bitfinex","BTCUSD",1609484920975,7.63712644,29115.0,29110.0,0.0012]
["bitfinex","BTCUSD",1609484920976,1.1,29112.0,29110.0,0.0012]
["bitfinex","BTCUSD",1609484921169,6.43869966,29111.0,29110.0,0.0004]
["bitfinex","BTCUSD",1609484921371,6.43869966,29111.0,29105.0,0.0016]
["bitfinex","BTCUSD",1609484921372,4.335,29110.0,29105.0,0.0016]
["bitfinex","BTCUSD",1609484921670,7.16680302,29110.0,29105.0,0.0016]
["bitfinex","BTCUSD",1609484921866,7.16680302,29110.0,29106.0,0.0016]
["bitfinex","BTCUSD",1609484922066,5.66680302,29110.0,29106.0,0.0016]
["bitfinex","BTCUSD",1609484922275,5.66680302,29110.0,29104.0,0.16171095]
["bitfinex","BTCUSD",1609484922276,3.35,29108.0,29104.0,0.16171095]
["bitfinex","BTCUSD",1609484922523,3.35,29108.0,29092.0,0.0008]
["bitfinex","BTCUSD",1609484922729,3.35,29108.0,29082.0,0.0014]
["bitfinex","BTCUSD",1609484922730,0.985,29086.0,29082.0,0.0014]
["bitfinex","BTCUSD",1609484922925,0.985,29086.0,29081.0,0.0006]
["bitfinex","BTCUSD",1609484922926,4.335,29083.0,29081.0,0.0006]
["bitfinex","BTCUSD",1609484923131,4.335,29083.0,29073.0,0.00137626]
["bitfinex","BTCUSD",1609484923132,0.985,29077.0,29073.0,0.00137626]
["bitfinex","BTCUSD",1609484923327,0.985,29072.0,29069.0,0.0008]
["bitfinex","BTCUSD",1609484923515,3.35,29073.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609484923516,3.45,29073.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609484923760,3.45,29073.0,29045.0,0.001]
["bitfinex","BTCUSD",1609484923761,0.985,29069.0,29051.0,6.6846707]
["bitfinex","BTCUSD",1609484923961,0.148,29053.0,29050.0,0.76898093]
["bitfinex","BTCUSD",1609484924155,0.24172,29052.0,29050.0,0.76898093]
["bitfinex","BTCUSD",1609484924358,0.24172,29052.0,29036.0,0.0004]
["bitfinex","BTCUSD",1609484924668,0.24172,29052.0,29004.0,51.0008]
["bitfinex","BTCUSD",1609484924669,0.148,29041.0,29022.0,0.83633671]
["bitfinex","BTCUSD",1609484924850,0.905,29027.0,29021.0,0.8484]
["bitfinex","BTCUSD",1609484925064,0.905,29027.0,29015.0,0.0004]
["bitfinex","BTCUSD",1609484925065,0.905,29022.0,29015.0,0.0004]
["bitfinex","BTCUSD",1609484925253,0.905,29022.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609484925564,3.29,29005.0,29003.0,0.42853191]
["bitfinex","BTCUSD",1609484925757,0.15457,29006.0,29005.0,0.234975]
["bitfinex","BTCUSD",1609484925958,0.25457,29006.0,29005.0,0.0908406]
["bitfinex","BTCUSD",1609484926198,0.25457,29006.0,29005.0,0.1056896]
["bitfinex","BTCUSD",1609484926199,0.12957,29006.0,29005.0,0.1056896]
["bitfinex","BTCUSD",1609484926389,0.12957,29006.0,29005.0,1.23129395]
["bitfinex","BTCUSD",1609484926692,0.319392,29006.0,29005.0,1.016324]
["bitfinex","BTCUSD",1609484926893,0.319392,29006.0,29005.0,0.291324]
["bitfinex","BTCUSD",1609484927093,0.319392,29006.0,29005.0,0.75569]
["bitfinex","BTCUSD",1609484927392,0.319392,29006.0,29005.0,0.10569]
["bitfinex","BTCUSD",1609484927587,0.684242,29006.0,29005.0,0.23720861]
["bitfinex","BTCUSD",1609484927794,0.784242,29006.0,29005.0,0.23720861]
["bitfinex","BTCUSD",1609484927991,0.18904,29007.0,29006.0,0.14987131]
["bitfinex","BTCUSD",1609484928194,0.18904,29007.0,29003.0,0.28853191]
["bitfinex","BTCUSD",1609484928497,0.19017,29007.0,29006.0,0.56003724]
["bitfinex","BTCUSD",1609484928792,0.19017,29007.0,29006.0,1.06503724]
["bitfinex","BTCUSD",1609484929095,0.19017,29007.0,29000.0,11.97165779]
["bitfinex","BTCUSD",1609484929296,0.40452,29007.0,29006.0,0.16221436]
["bitfinex","BTCUSD",1609484929496,0.40452,29007.0,29006.0,1.95741436]
["bitfinex","BTCUSD",1609484929696,0.40452,29007.0,29006.0,2.0152]
["bitfinex","BTCUSD",1609484929893,0.22435,29007.0,29006.0,2.0152]
["bitfinex","BTCUSD",1609484930199,0.43785932,29023.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609484930399,0.89954846,29040.0,29007.0,0.4652]
["bitfinex","BTCUSD",1609484930600,0.53180302,29038.0,29008.0,0.90296718]
["bitfinex","BTCUSD",1609484930900,0.2,29038.0,29009.0,0.51316718]
["bitfinex","BTCUSD",1609484931099,0.53180302,29043.0,29024.0,0.03]
["bitfinex","BTCUSD",1609484931297,1.99,29045.0,29024.0,0.03]
["bitfinex","BTCUSD",1609484931298,0.3,29038.0,29024.0,0.03]
["bitfinex","BTCUSD",1609484931503,0.564849,29037.0,29024.0,0.03]
["bitfinex","BTCUSD",1609484931706,0.364849,29036.0,29024.0,0.03]
["bitfinex","BTCUSD",1609484931915,0.564849,29036.0,29024.0,0.0302]
["bitfinex","BTCUSD",1609484932517,0.31,29046.0,29024.0,0.1102]
["bitfinex","BTCUSD",1609484932721,0.43796718,29044.0,29025.0,0.09369449]
["bitfinex","BTCUSD",1609484932920,2.33,29043.0,29025.0,0.05806084]
["bitfinex","BTCUSD",1609484933219,2.33,29043.0,29024.0,0.21233521]
["bitfinex","BTCUSD",1609484933220,0.33180302,29041.0,29023.0,0.78664]
["bitfinex","BTCUSD",1609484933414,0.364849,29039.0,29023.0,0.89052275]
["bitfinex","BTCUSD",1609484933615,0.364849,29037.0,29023.0,0.80198275]
["bitfinex","BTCUSD",1609484934221,0.08,29036.0,29024.0,0.423084]
["bitfinex","BTCUSD",1609484934415,0.08,29044.0,29024.0,0.423084]
["bitfinex","BTCUSD",1609484934614,1.68260163,29043.0,29024.0,0.423084]
["bitfinex","BTCUSD",1609484934827,0.1,29029.0,29023.0,0.6981]
["bitfinex","BTCUSD",1609484935025,0.364849,29027.0,29023.0,0.01]
["bitfinex","BTCUSD",1609484935221,3.714849,29024.0,29023.0,0.01]
["bitfinex","BTCUSD",1609484935587,0.1,29021.0,29006.0,0.6885]
["bitfinex","BTCUSD",1609484935719,0.08,29020.0,29006.0,0.6885]
["bitfinex","BTCUSD",1609484935918,0.08,29020.0,29007.0,0.00044124]
["bitfinex","BTCUSD",1609484936322,0.17013,29021.0,29012.0,0.5163]
["bitfinex","BTCUSD",1609484936524,0.08,29028.0,29012.0,0.5163]
["bitfinex","BTCUSD",1609484936919,0.08,29038.0,29012.0,0.5163]
["bitfinex","BTCUSD",1609484937438,0.08,29041.0,29012.0,0.5163]
["bitfinex","BTCUSD",1609484937640,0.423084,29037.0,29012.0,0.5113]
["bitfinex","BTCUSD",1609484937846,0.423084,29040.0,29012.0,0.67991863]
["bitfinex","BTCUSD",1609484938040,2.3542893,29045.0,29012.0,0.66991863]
["bitfinex","BTCUSD",1609484938041,0.423084,29042.0,29012.0,0.66991863]
["bitfinex","BTCUSD",1609484938240,0.423084,29043.0,29012.0,0.77431644]
["bitfinex","BTCUSD",1609484938438,0.423084,29044.0,29012.0,0.77431644]
["bitfinex","BTCUSD",1609484938686,0.1,29037.0,29012.0,0.5013]
["bitfinex","BTCUSD",1609484938978,0.28229,29030.0,29012.0,0.5013]
["bitfinex","BTCUSD",1609484939173,0.18229,29030.0,29012.0,0.4913]
["bitfinex","BTCUSD",1609484939371,0.17729,29030.0,29012.0,0.4913]
["bitfinex","BTCUSD",1609484940275,0.08,29031.0,29013.0,0.16861863]
["bitfinex","BTCUSD",1609484940470,0.08,29031.0,29012.0,0.4913]
["bitfinex","BTCUSD",1609484940872,0.08,29035.0,29012.0,0.4913]
["bitfinex","BTCUSD",1609484941076,0.423084,29038.0,29013.0,0.39498863]
["bitfinex","BTCUSD",1609484941275,0.423084,29042.0,29025.0,0.688]
["bitfinex","BTCUSD",1609484941574,0.423084,29043.0,29025.0,0.688]
["bitfinex","BTCUSD",1609484941970,0.08,29042.0,29025.0,0.688]
["bitfinex","BTCUSD",1609484942172,0.08,29043.0,29026.0,0.09011799]
["bitfinex","BTCUSD",1609484942372,0.08,29043.0,29025.0,0.77861761]
["bitfinex","BTCUSD",1609484942579,0.1,29038.0,29025.0,0.76861761]
["bitfinex","BTCUSD",1609484942776,0.095,29035.0,29025.0,0.76861761]
["bitfinex","BTCUSD",1609484943092,0.423084,29043.0,29026.0,0.08984469]
["bitfinex","BTCUSD",1609484943287,2.07,29045.0,29026.0,0.08984469]
["bitfinex","BTCUSD",1609484943787,0.423084,29044.0,29026.0,0.08984469]
["bitfinex","BTCUSD",1609484943987,0.095,29037.0,29026.0,0.08984469]
["bitfinex","BTCUSD",1609484944189,0.41932667,29043.0,29026.0,0.08984469]
["bitfinex","BTCUSD",1609484944390,1.51444043,29044.0,29027.0,0.16788472]
["bitfinex","BTCUSD",1609484944690,1.0,29044.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609484945591,0.095,29041.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609484945790,1.364849,29040.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609484946387,1.0,29040.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609484946586,0.995,29040.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609484946800,0.995,29040.0,29036.0,0.029938]
["bitfinex","BTCUSD",1609484947095,0.995,29040.0,29036.0,0.03092678]
["bitfinex","BTCUSD",1609484947290,0.995,29040.0,29037.0,0.029936]
["bitfinex","BTCUSD",1609484947491,0.995,29040.0,29036.0,0.00098878]
["bitfinex","BTCUSD",1609484947690,0.995,29040.0,29037.0,0.030135]
["bitfinex","BTCUSD",1609484947888,0.995,29040.0,29038.0,0.029934]
["bitfinex","BTCUSD",1609484948191,0.995,29040.0,29036.0,0.029938]
["bitfinex","BTCUSD",1609484948586,0.995,29040.0,29036.0,0.024938]
["bitfinex","BTCUSD",1609484949212,0.995,29040.0,29037.0,0.024936]
["bitfinex","BTCUSD",1609484949411,0.995,29040.0,29035.0,0.50688878]
["bitfinex","BTCUSD",1609484949612,0.364836,29039.0,29035.0,0.50688878]
["bitfinex","BTCUSD",1609484949814,0.995,29040.0,29036.0,0.024938]
["bitfinex","BTCUSD",1609484950012,1.0,29038.0,29035.0,0.50688878]
["bitfinex","BTCUSD",1609484950214,1.0,29038.0,29036.0,0.024938]
["bitfinex","BTCUSD",1609484950417,1.0,29038.0,29035.0,0.50688878]
["bitfinex","BTCUSD",1609484950418,0.364836,29037.0,29035.0,0.50688878]
["bitfinex","BTCUSD",1609484950619,0.364836,29037.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484950620,3.155,29036.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484950915,0.564836,29035.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484951113,1.214836,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484951315,0.736826,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484951516,0.536826,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484951713,0.74183,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484952313,0.37699,29032.0,29031.0,0.079956]
["bitfinex","BTCUSD",1609484952517,0.74183,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484952710,0.54183,29032.0,29031.0,0.05]
["bitfinex","BTCUSD",1609484953116,0.37699,29032.0,29031.0,0.069956]
["bitfinex","BTCUSD",1609484953313,0.36484,29032.0,29031.0,0.04]
["bitfinex","BTCUSD",1609484953802,1.0,29033.0,29031.0,0.069956]
["bitfinex","BTCUSD",1609484954002,1.0,29033.0,29032.0,0.029953]
["bitfinex","BTCUSD",1609484954205,0.00998657,29039.0,29033.0,3.35]
["bitfinex","BTCUSD",1609484954394,0.00998657,29039.0,29037.0,0.029939]
["bitfinex","BTCUSD",1609484954702,0.36484,29038.0,29037.0,0.6879]
["bitfinex","BTCUSD",1609484954903,0.56484,29038.0,29037.0,0.6879]
["bitfinex","BTCUSD",1609484955095,0.56484,29038.0,29037.0,0.6881]
["bitfinex","BTCUSD",1609484955500,0.20399702,29040.0,29037.0,0.6881]
["bitfinex","BTCUSD",1609484955803,0.00399702,29040.0,29038.0,0.029932]
["bitfinex","BTCUSD",1609484955994,0.00399702,29040.0,29038.0,0.717932]
["bitfinex","BTCUSD",1609484956233,1.00399072,29041.0,29039.0,0.02993]
["bitfinex","BTCUSD",1609484956530,1.0,29041.0,29039.0,0.03013]
["bitfinex","BTCUSD",1609484956729,0.00399207,29042.0,29039.0,0.03013]
["bitfinex","BTCUSD",1609484957039,0.00399383,29043.0,29041.0,3.379924]
["bitfinex","BTCUSD",1609484957230,0.00399383,29043.0,29042.0,3.64834546]
["bitfinex","BTCUSD",1609484957431,0.00399493,29044.0,29042.0,3.64834546]
["bitfinex","BTCUSD",1609484957633,1.95899493,29045.0,29042.0,0.12209]
["bitfinex","BTCUSD",1609484957937,0.79984,29044.0,29043.0,0.0002]
["bitfinex","BTCUSD",1609484958130,0.43110722,29044.0,29043.0,0.0002]
["bitfinex","BTCUSD",1609484958334,1.10110722,29044.0,29043.0,0.830116]
["bitfinex","BTCUSD",1609484958633,1.10110722,29044.0,29043.0,3.3502]
["bitfinex","BTCUSD",1609484958830,1.0985263,29044.0,29043.0,3.380116]
["bitfinex","BTCUSD",1609484959230,1.17866773,29044.0,29043.0,0.030116]
["bitfinex","BTCUSD",1609484959431,0.75186554,29043.0,29042.0,0.09225464]
["bitfinex","BTCUSD",1609484959635,0.75186554,29043.0,29042.0,0.00028464]
["bitfinex","BTCUSD",1609484959838,0.85306609,29043.0,29042.0,0.00028464]
["bitfinex","BTCUSD",1609484960632,0.85306609,29043.0,29042.0,2.30028464]
["bitfinex","BTCUSD",1609484960933,0.75186554,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484961730,0.75186554,29043.0,29042.0,1.31116288]
["bitfinex","BTCUSD",1609484963153,0.75186554,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484963353,0.75186554,29043.0,29042.0,0.01136288]
["bitfinex","BTCUSD",1609484964055,0.75186554,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484964659,4.46669754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484964860,5.79842754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484965156,2.44842754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484965361,1.55842754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484965553,2.10842754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484965958,2.55842754,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484966261,3.66105784,29043.0,29042.0,0.01116288]
["bitfinex","BTCUSD",1609484966660,7.33605784,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484967061,7.41604271,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484967360,4.06604271,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484967609,2.06604271,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484967797,1.98605784,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484967994,2.98605784,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484968403,1.98605784,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484968596,2.98605784,29043.0,29042.0,1.288e-05]
["bitfinex","BTCUSD",1609484968848,4.12707788,29043.0,29042.0,0.00026194]
["bitfinex","BTCUSD",1609484969048,3.12707788,29043.0,29042.0,0.00026194]
["bitfinex","BTCUSD",1609484969346,3.50020627,29043.0,29042.0,0.00026194]
["bitfinex","BTCUSD",1609484969938,3.12707788,29043.0,29042.0,0.00026194]
["bitfinex","BTCUSD",1609484970142,2.52207788,29043.0,29042.0,0.00026194]
["bitfinex","BTCUSD",1609484970349,2.36034788,29043.0,29042.0,0.15903194]
["bitfinex","BTCUSD",1609484970546,1.99551588,29043.0,29042.0,0.15903194]
["bitfinex","BTCUSD",1609484970743,2.36034788,29043.0,29042.0,0.15903194]
["bitfinex","BTCUSD",1609484971579,2.36034788,29043.0,29042.0,0.15901906]
["bitfinex","BTCUSD",1609484971778,2.36014788,29043.0,29042.0,0.15901906]
["bitfinex","BTCUSD",1609484971979,1.36034788,29043.0,29042.0,0.15901906]
["bitfinex","BTCUSD",1609484972186,0.99551588,29043.0,29042.0,0.15901906]
["bitfinex","BTCUSD",1609484972681,0.99551588,29043.0,29042.0,0.15921906]
["bitfinex","BTCUSD",1609484973084,1.36034788,29043.0,29042.0,0.15921906]
["bitfinex","BTCUSD",1609484973486,3.51034788,29043.0,29042.0,0.15921906]
["bitfinex","BTCUSD",1609484973689,5.64895788,29043.0,29042.0,0.51624906]
["bitfinex","BTCUSD",1609484973888,5.64895788,29043.0,29042.0,0.00024906]
["bitfinex","BTCUSD",1609484974086,6.34607844,29043.0,29042.0,0.00024906]
["bitfinex","BTCUSD",1609484974486,7.54607844,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484974685,6.22567756,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484974887,6.54616568,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484975488,6.34616568,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484976188,6.02567756,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484976587,5.02567756,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484976789,2.87567756,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484977204,2.49895788,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484977406,3.07906732,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484977805,2.69895788,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484978405,3.69395788,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484978808,3.87600684,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484979007,4.07600684,29043.0,29042.0,9.06e-06]
["bitfinex","BTCUSD",1609484979204,4.07600684,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484980103,3.07600684,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484980502,4.92600684,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484980706,4.54395788,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484980904,3.69395788,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484981407,4.07789465,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484981603,3.07789465,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484982408,3.8154453,29043.0,29042.0,0.00021906]
["bitfinex","BTCUSD",1609484983255,1.0,29042.0,29040.0,1.0]
["bitfinex","BTCUSD",1609484983453,0.644832,29041.0,29040.0,1.0]
["bitfinex","BTCUSD",1609484983648,2.284832,29041.0,29040.0,1.0]
["bitfinex","BTCUSD",1609484983863,1.284832,29041.0,29040.0,1.0]
["bitfinex","BTCUSD",1609484984067,2.284832,29041.0,29035.0,0.995]
["bitfinex","BTCUSD",1609484984373,3.8754,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484984569,5.23577887,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484984764,6.12673021,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484985160,7.09920905,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484985360,7.24022909,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484985559,6.24022909,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484987000,2.91775025,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484987203,0.77875865,29036.0,29035.0,7.67e-06]
["bitfinex","BTCUSD",1609484988000,0.77875865,29036.0,29034.0,0.99500767]
["bitfinex","BTCUSD",1609484988198,0.364832,29035.0,29034.0,0.99500767]
["bitfinex","BTCUSD",1609484988401,0.68898321,29035.0,29034.0,0.99500767]
["bitfinex","BTCUSD",1609484989395,0.68898321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484989600,0.83398321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484990100,0.91398321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484990301,0.68898321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484994027,0.76898321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484994234,1.12398321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484994427,0.92398321,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484994824,0.78296317,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484995025,0.98296317,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484995326,0.90296317,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484995626,1.17142516,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484998255,0.97142516,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609484998451,0.81642516,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609485000106,1.51642516,29035.0,29034.0,0.99000767]
["bitfinex","BTCUSD",1609485000999,1.51642516,29035.0,29034.0,0.98000767]
["bitfinex","BTCUSD",1609485001456,1.51642516,29035.0,29034.0,0.9637396]
["bitfinex","BTCUSD",1609485001655,1.71642516,29035.0,29034.0,0.9637396]
["bitfinex","BTCUSD",1609485001858,1.99449014,29035.0,29034.0,0.96253275]
["bitfinex","BTCUSD",1609485002554,1.99449014,29035.0,29034.0,0.33401831]
["bitfinex","BTCUSD",1609485002759,1.72449014,29035.0,29034.0,0.33401831]
["bitfinex","BTCUSD",1609485002956,1.72449014,29035.0,29034.0,0.32901831]
["bitfinex","BTCUSD",1609485003558,1.72449014,29035.0,29034.0,0.32401831]
["bitfinex","BTCUSD",1609485003756,1.72449014,29035.0,29032.0,0.0002]
["bitfinex","BTCUSD",1609485003961,1.52449014,29035.0,29031.0,0.04]
["bitfinex","BTCUSD",1609485004263,0.19014714,29034.0,29031.0,0.5461]
["bitfinex","BTCUSD",1609485004453,0.19014714,29034.0,29031.0,0.5411]
["bitfinex","BTCUSD",1609485005296,0.19014714,29034.0,29031.0,0.5361]
["bitfinex","BTCUSD",1609485005694,0.359832,29033.0,29031.0,0.5311]
["bitfinex","BTCUSD",1609485005895,0.19014714,29034.0,29031.0,1.5311]
["bitfinex","BTCUSD",1609485006095,0.364837,29033.0,29031.0,1.63333173]
["bitfinex","BTCUSD",1609485006394,0.19034235,29032.0,29031.0,1.63333173]
["bitfinex","BTCUSD",1609485006599,0.55517935,29032.0,29031.0,1.63353173]
["bitfinex","BTCUSD",1609485006794,0.19034235,29032.0,29031.0,1.63353173]
["bitfinex","BTCUSD",1609485007298,5.165447,29032.0,29031.0,1.11743173]
["bitfinex","BTCUSD",1609485007503,6.34072656,29032.0,29031.0,1.11743173]
["bitfinex","BTCUSD",1609485007795,6.34072656,29032.0,29031.0,1.0152]
["bitfinex","BTCUSD",1609485007796,6.4717466,29032.0,29031.0,1.0152]
["bitfinex","BTCUSD",1609485007999,6.10250868,29032.0,29031.0,1.0152]
["bitfinex","BTCUSD",1609485008293,6.36097067,29032.0,29031.0,1.0152]
["bitfinex","BTCUSD",1609485008499,6.61917067,29032.0,29031.0,1.0102]
["bitfinex","BTCUSD",1609485008691,6.61917067,29032.0,29031.0,0.0102]
["bitfinex","BTCUSD",1609485008898,6.36097067,29032.0,29031.0,0.01]
["bitfinex","BTCUSD",1609485009593,6.69277369,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485009993,6.36097067,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485010196,7.36097067,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485010394,3.01097067,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485011409,2.38020859,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485011710,2.37020859,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485012214,4.52020859,29032.0,29031.0,0.005]
["bitfinex","BTCUSD",1609485012715,4.49102004,29031.0,29027.0,0.0002]
["bitfinex","BTCUSD",1609485012914,4.00538387,29028.0,29026.0,1.14]
["bitfinex","BTCUSD",1609485013220,5.889839,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485013413,5.70773444,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485013712,2.43773444,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485013948,1.52619643,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485014248,1.72619643,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485014551,1.09772559,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485014745,2.37772559,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485015146,3.86772559,29027.0,29026.0,0.14]
["bitfinex","BTCUSD",1609485015557,0.53180302,29025.0,29014.0,1.0]
["bitfinex","BTCUSD",1609485015766,0.09054687,29015.0,29014.0,1.0]
["bitfinex","BTCUSD",1609485015953,0.28991687,29015.0,29014.0,1.0]
["bitfinex","BTCUSD",1609485016155,1.65476387,29015.0,29014.0,0.96]
["bitfinex","BTCUSD",1609485016408,2.39366089,29015.0,29014.0,0.96]
["bitfinex","BTCUSD",1609485016608,0.09054687,29003.0,29002.0,0.0002]
["bitfinex","BTCUSD",1609485016815,2.73180302,29002.0,29000.0,12.97165779]
["bitfinex","BTCUSD",1609485017110,2.923247,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485017408,1.523247,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485017611,1.79093379,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485017806,2.07593379,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485018007,3.22593379,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485018208,3.3460755,29002.0,29001.0,0.0102]
["bitfinex","BTCUSD",1609485018412,4.03180302,29001.0,29000.0,11.94185779]
["bitfinex","BTCUSD",1609485018608,3.36165002,29001.0,29000.0,11.84185779]
["bitfinex","BTCUSD",1609485018808,2.79877232,29001.0,29000.0,11.82685779]
["bitfinex","BTCUSD",1609485019007,0.6319693,29001.0,29000.0,11.82685779]
["bitfinex","BTCUSD",1609485019609,0.85278489,29001.0,29000.0,11.82685779]
["bitfinex","BTCUSD",1609485019808,1.85278489,29001.0,29000.0,11.82685779]
["bitfinex","BTCUSD",1609485020012,1.85278489,29001.0,29000.0,11.81185779]
["bitfinex","BTCUSD",1609485020013,4.68588588,29001.0,29000.0,11.81185779]
["bitfinex","BTCUSD",1609485020236,4.68588588,29001.0,29000.0,2.80461779]
["bitfinex","BTCUSD",1609485020551,3.68180302,29000.0,28988.0,0.00075201]
["bitfinex","BTCUSD",1609485020751,1.0,28988.0,28985.0,0.0008]
["bitfinex","BTCUSD",1609485020948,1.0,28988.0,28976.0,0.0012]
["bitfinex","BTCUSD",1609485021159,0.24675399,28975.0,28967.0,0.0004]
["bitfinex","BTCUSD",1609485021457,0.24675399,28975.0,28957.0,0.001]
["bitfinex","BTCUSD",1609485021458,0.06054687,28967.0,28960.0,0.0301789]
["bitfinex","BTCUSD",1609485021747,0.06054687,28967.0,28961.0,0.050303]
["bitfinex","BTCUSD",1609485021748,0.33180302,28965.0,28961.0,0.050303]
["bitfinex","BTCUSD",1609485021944,0.93701811,28960.0,28957.0,0.001]
["bitfinex","BTCUSD",1609485022146,1.74266811,28960.0,28957.0,0.001]
["bitfinex","BTCUSD",1609485022343,1.74266811,28960.0,28955.0,0.001]
["bitfinex","BTCUSD",1609485022344,3.62766811,28960.0,28951.0,0.01154109]
["bitfinex","BTCUSD",1609485022545,0.085,28958.0,28950.0,0.59889616]
["bitfinex","BTCUSD",1609485022743,0.03,28958.0,28950.0,0.45889616]
["bitfinex","BTCUSD",1609485022951,1.78301329,28951.0,28950.0,0.36389616]
["bitfinex","BTCUSD",1609485023150,1.77301329,28951.0,28950.0,0.2512]
["bitfinex","BTCUSD",1609485023351,1.91356016,28951.0,28941.0,0.4339944]
["bitfinex","BTCUSD",1609485023548,0.89497329,28950.0,28938.0,7.71437394]
["bitfinex","BTCUSD",1609485023741,1.23298129,28949.0,28936.0,0.00859995]
["bitfinex","BTCUSD",1609485023942,0.364892,28946.0,28936.0,0.00859995]
["bitfinex","BTCUSD",1609485024140,0.55602,28940.0,28935.0,0.0004]
["bitfinex","BTCUSD",1609485024350,0.08,28939.0,28933.0,0.00027993]
["bitfinex","BTCUSD",1609485024543,0.08,28939.0,28931.0,0.84467993]
["bitfinex","BTCUSD",1609485024744,0.0778,28939.0,28931.0,0.003]
["bitfinex","BTCUSD",1609485024942,0.13298129,28938.0,28931.0,0.003]
["bitfinex","BTCUSD",1609485025148,0.0778,28939.0,28931.0,0.003]
["bitfinex","BTCUSD",1609485025149,0.442692,28937.0,28931.0,0.003]
["bitfinex","BTCUSD",1609485025351,0.13298129,28928.0,28927.0,1.00578932]
["bitfinex","BTCUSD",1609485025558,0.13298129,28928.0,28910.0,0.1004]
["bitfinex","BTCUSD",1609485025779,0.13298129,28910.0,28903.0,0.0004]
["bitfinex","BTCUSD",1609485025965,0.13298129,28910.0,28880.0,0.0508]
["bitfinex","BTCUSD",1609485026271,0.13298129,28910.0,28891.0,3.0]
["bitfinex","BTCUSD",1609485026272,0.13298129,28898.0,28891.0,3.0]
["bitfinex","BTCUSD",1609485026466,0.0778,28897.0,28884.0,0.0002]
["bitfinex","BTCUSD",1609485026762,0.13298129,28896.0,28878.0,0.0002]
["bitfinex","BTCUSD",1609485026967,0.2778,28897.0,28873.0,0.03985313]
["bitfinex","BTCUSD",1609485026968,0.12298129,28894.0,28877.0,2.7828]
["bitfinex","BTCUSD",1609485027271,0.0778,28897.0,28883.0,0.01299983]
["bitfinex","BTCUSD",1609485027272,0.5188,28886.0,28883.0,0.01299983]
["bitfinex","BTCUSD",1609485027564,0.20078129,28885.0,28883.0,0.11715761]
["bitfinex","BTCUSD",1609485027761,0.12078129,28884.0,28883.0,0.11715761]
["bitfinex","BTCUSD",1609485027955,0.07720929,28884.0,28883.0,0.06215761]
["bitfinex","BTCUSD",1609485028168,0.15500929,28884.0,28883.0,0.06215761]
["bitfinex","BTCUSD",1609485028362,0.24224929,28878.0,28877.0,2.6676]
["bitfinex","BTCUSD",1609485028663,0.6705939,28878.0,28877.0,2.65]
["bitfinex","BTCUSD",1609485028885,0.5927939,28878.0,28877.0,1.3117]
["bitfinex","BTCUSD",1609485029085,1.34840806,28878.0,28877.0,0.06226115]
["bitfinex","BTCUSD",1609485029283,0.9376859,28878.0,28871.0,0.0032]
["bitfinex","BTCUSD",1609485029493,0.05720929,28869.0,28866.0,0.0002]
["bitfinex","BTCUSD",1609485029690,0.05720929,28865.0,28862.0,0.0006]
["bitfinex","BTCUSD",1609485029885,0.05720929,28859.0,28856.0,0.0002]
["bitfinex","BTCUSD",1609485030081,0.06836,28861.0,28852.0,0.10102345]
["bitfinex","BTCUSD",1609485030394,0.2554,28845.0,28841.0,0.0044]
["bitfinex","BTCUSD",1609485030586,0.2554,28845.0,28842.0,0.0002]
["bitfinex","BTCUSD",1609485030884,0.15494751,28845.0,28841.0,0.1534]
["bitfinex","BTCUSD",1609485031093,0.24387,28845.0,28843.0,0.1547014]
["bitfinex","BTCUSD",1609485031284,0.20549445,28846.0,28844.0,3.32]
["bitfinex","BTCUSD",1609485031522,0.29259,28859.0,28844.0,3.32]
["bitfinex","BTCUSD",1609485031523,0.29259,28859.0,28844.0,3.255]
["bitfinex","BTCUSD",1609485031721,0.2,28862.0,28848.0,0.94279071]
["bitfinex","BTCUSD",1609485031922,0.16752132,28867.0,28852.0,0.94279071]
["bitfinex","BTCUSD",1609485032131,0.07499104,28874.0,28844.0,3.40150103]
["bitfinex","BTCUSD",1609485032132,0.07499104,28874.0,28867.0,0.93779071]
["bitfinex","BTCUSD",1609485032429,0.07499104,28874.0,28870.0,0.93779071]
["bitfinex","BTCUSD",1609485032430,6.548641,28873.0,28870.0,0.93779071]
["bitfinex","BTCUSD",1609485032623,0.32734569,28878.0,28871.0,4.28779071]
["bitfinex","BTCUSD",1609485032826,0.00365614,28908.0,28871.0,4.28779071]
["bitfinex","BTCUSD",1609485032827,0.30010813,28889.0,28882.0,0.2775929]
["bitfinex","BTCUSD",1609485033031,0.10365614,28908.0,28888.0,2.84462285]
["bitfinex","BTCUSD",1609485033032,0.37016324,28899.0,28888.0,2.84462285]
["bitfinex","BTCUSD",1609485033225,0.288307,28889.0,28888.0,2.83962285]
["bitfinex","BTCUSD",1609485033731,0.136054,28906.0,28888.0,1.89203744]
["bitfinex","BTCUSD",1609485033930,1.0,28904.0,28888.0,0.16779]
["bitfinex","BTCUSD",1609485034132,1.0,28896.0,28881.0,0.19999868]
["bitfinex","BTCUSD",1609485034332,0.09159512,28879.0,28877.0,0.4]
["bitfinex","BTCUSD",1609485034528,0.60003316,28887.0,28879.0,0.36474]
["bitfinex","BTCUSD",1609485034732,0.20861,28887.0,28883.0,0.36474]
["bitfinex","BTCUSD",1609485034935,0.08215,28888.0,28886.0,0.36474]
["bitfinex","BTCUSD",1609485035125,0.08215,28888.0,28887.0,0.56473868]
["bitfinex","BTCUSD",1609485035526,0.39167986,28905.0,28887.0,0.35974]
["bitfinex","BTCUSD",1609485035729,0.9995,28904.0,28888.0,0.15417732]
["bitfinex","BTCUSD",1609485035928,0.36474,28903.0,28886.0,0.4]
["bitfinex","BTCUSD",1609485036124,0.39167986,28903.0,28886.0,0.96467268]
["bitfinex","BTCUSD",1609485036426,1.0995,28907.0,28885.0,0.4002]
["bitfinex","BTCUSD",1609485036632,0.24167986,28906.0,28886.0,0.96467268]
["bitfinex","BTCUSD",1609485036824,0.1,28907.0,28886.0,0.96467268]
["bitfinex","BTCUSD",1609485037043,0.01,28906.0,28888.0,0.364674]
["bitfinex","BTCUSD",1609485037346,0.0002,28908.0,28892.0,0.364674]
["bitfinex","BTCUSD",1609485037547,0.0002,28908.0,28896.0,0.764674]
["bitfinex","BTCUSD",1609485037754,0.9995,28914.0,28900.0,0.364674]
["bitfinex","BTCUSD",1609485037945,1.3637893,28920.0,28900.0,0.96467268]
["bitfinex","BTCUSD",1609485038146,0.08026817,28917.0,28899.0,0.4]
["bitfinex","BTCUSD",1609485038347,1.3637893,28916.0,28898.0,0.4002]
["bitfinex","BTCUSD",1609485038550,1.3637893,28916.0,28899.0,0.96455068]
["bitfinex","BTCUSD",1609485038551,0.33180302,28915.0,28899.0,0.96455068]
["bitfinex","BTCUSD",1609485038756,0.0002,28923.0,28899.0,1.14664068]
["bitfinex","BTCUSD",1609485038950,0.0002,28923.0,28899.0,1.14684068]
["bitfinex","BTCUSD",1609485039157,4.52e-06,28901.0,28899.0,0.946842]
["bitfinex","BTCUSD",1609485039352,4.52e-06,28901.0,28900.0,1.04455068]
["bitfinex","BTCUSD",1609485039542,4.52e-06,28901.0,28900.0,0.96475068]
["bitfinex","BTCUSD",1609485039856,0.9945,28928.0,28902.0,0.36800814]
["bitfinex","BTCUSD",1609485040040,0.9945,28927.0,28903.0,0.98647484]
["bitfinex","BTCUSD",1609485040346,0.38647616,28926.0,28904.0,1.35448298]
["bitfinex","BTCUSD",1609485040543,0.38647616,28926.0,28905.0,0.83492886]
["bitfinex","BTCUSD",1609485040544,1.31630302,28925.0,28905.0,0.83492886]
["bitfinex","BTCUSD",1609485040748,1.70277918,28924.0,28906.0,1.00226065]
["bitfinex","BTCUSD",1609485041046,0.0002,28935.0,28906.0,0.99880451]
["bitfinex","BTCUSD",1609485041047,0.9845,28923.0,28906.0,0.99880451]
["bitfinex","BTCUSD",1609485041351,0.33180302,28928.0,28908.0,0.96455068]
["bitfinex","BTCUSD",1609485041548,1.19260937,28927.0,28909.0,0.78647616]
["bitfinex","BTCUSD",1609485041754,0.33200302,28935.0,28910.0,1.37462816]
["bitfinex","BTCUSD",1609485041755,0.0002,28932.0,28910.0,1.37462816]
["bitfinex","BTCUSD",1609485041955,0.0002,28932.0,28911.0,1.2641082]
["bitfinex","BTCUSD",1609485041956,0.7714,28931.0,28911.0,1.2641082]
["bitfinex","BTCUSD",1609485042250,0.08849498,28929.0,28912.0,0.764552]
["bitfinex","BTCUSD",1609485042449,0.7714,28928.0,28912.0,0.364752]
["bitfinex","BTCUSD",1609485042672,0.7714,28928.0,28912.0,0.764752]
["bitfinex","BTCUSD",1609485042873,0.7614,28928.0,28912.0,0.998152]
["bitfinex","BTCUSD",1609485043074,0.7614,28928.0,28913.0,0.5097982]
["bitfinex","BTCUSD",1609485043275,0.86442164,28928.0,28914.0,0.6714772]
["bitfinex","BTCUSD",1609485043479,0.99,28925.0,28914.0,0.01112408]
["bitfinex","BTCUSD",1609485043675,0.364499,28924.0,28914.0,0.01112408]
["bitfinex","BTCUSD",1609485043916,0.985,28923.0,28914.0,0.01112408]
["bitfinex","BTCUSD",1609485044114,0.364499,28922.0,28914.0,0.01112408]
["bitfinex","BTCUSD",1609485044319,0.985,28921.0,28914.0,0.17118939]
["bitfinex","BTCUSD",1609485044515,0.985,28922.0,28915.0,0.364499]
["bitfinex","BTCUSD",1609485044713,0.17850906,28905.0,28904.0,1.991941]
["bitfinex","BTCUSD",1609485044910,0.17850906,28905.0,28904.0,2.18693968]
["bitfinex","BTCUSD",1609485045104,0.15423259,28905.0,28904.0,3.68693968]
["bitfinex","BTCUSD",1609485045312,0.985,28926.0,28904.0,3.3997936]
["bitfinex","BTCUSD",1609485045611,0.39236896,28925.0,28905.0,0.59043302]
["bitfinex","BTCUSD",1609485045809,0.985,28924.0,28906.0,0.55028624]
["bitfinex","BTCUSD",1609485046008,0.39835312,28923.0,28907.0,0.00345614]
["bitfinex","BTCUSD",1609485046211,0.985,28922.0,28907.0,0.31043434]
["bitfinex","BTCUSD",1609485046444,0.985,28922.0,28907.0,0.3069782]
["bitfinex","BTCUSD",1609485046712,0.985,28931.0,28908.0,0.51043302]
["bitfinex","BTCUSD",1609485046912,0.39835312,28930.0,28908.0,0.51043302]
["bitfinex","BTCUSD",1609485047211,0.985,28929.0,28908.0,0.32189897]
["bitfinex","BTCUSD",1609485047408,0.40042966,28928.0,28908.0,0.00345614]
["bitfinex","BTCUSD",1609485047618,0.40042966,28928.0,28909.0,0.20345482]
["bitfinex","BTCUSD",1609485047810,0.975,28927.0,28909.0,0.19999868]
["bitfinex","BTCUSD",1609485048015,0.40042966,28926.0,28907.0,0.24330804]
["bitfinex","BTCUSD",1609485048209,1.37542966,28926.0,28907.0,0.00345614]
["bitfinex","BTCUSD",1609485048433,1.37042966,28925.0,28906.0,0.24676418]
["bitfinex","BTCUSD",1609485048632,0.40042966,28924.0,28906.0,0.24676418]
["bitfinex","BTCUSD",1609485048834,0.0002,28932.0,28907.0,0.24330804]
["bitfinex","BTCUSD",1609485049036,0.975,28931.0,28908.0,0.76140804]
["bitfinex","BTCUSD",1609485049234,0.40042966,28930.0,28908.0,1.12104279]
["bitfinex","BTCUSD",1609485049439,1.37542966,28930.0,28909.0,0.44676286]
["bitfinex","BTCUSD",1609485049638,0.39542966,28929.0,28910.0,0.44676286]
["bitfinex","BTCUSD",1609485049839,0.0002,28932.0,28910.0,0.44676286]
["bitfinex","BTCUSD",1609485050146,0.0002,28932.0,28912.0,0.24330804]
["bitfinex","BTCUSD",1609485050334,0.0002,28932.0,28913.0,0.24330804]
["bitfinex","BTCUSD",1609485050539,0.0002,28932.0,28916.0,0.24330804]
["bitfinex","BTCUSD",1609485050743,1.0898925,28933.0,28918.0,0.24330804]
["bitfinex","BTCUSD",1609485051043,1.0898925,28933.0,28918.0,0.27288993]
["bitfinex","BTCUSD",1609485051239,0.0946925,28933.0,28918.0,0.27288993]
["bitfinex","BTCUSD",1609485051441,0.08873929,28932.0,28917.0,2.85899455]
["bitfinex","BTCUSD",1609485051644,0.15055314,28932.0,28921.0,0.69943]
["bitfinex","BTCUSD",1609485051842,0.08,28932.0,28921.0,0.69943]
["bitfinex","BTCUSD",1609485052139,0.0002,28933.0,28921.0,0.69943]
["bitfinex","BTCUSD",1609485052340,1.175,28932.0,28921.0,0.69943]
["bitfinex","BTCUSD",1609485052548,1.175,28932.0,28921.0,0.5179]
["bitfinex","BTCUSD",1609485052549,0.27574709,28931.0,28921.0,0.5179]
["bitfinex","BTCUSD",1609485052741,0.975,28930.0,28921.0,0.5179]
["bitfinex","BTCUSD",1609485052942,0.07574709,28931.0,28922.0,0.00033235]
["bitfinex","BTCUSD",1609485053142,1.05010164,28930.0,28922.0,0.00033235]
["bitfinex","BTCUSD",1609485053344,1.175,28929.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485053542,0.06458975,28928.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485053741,0.26458975,28928.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485053975,1.45631975,28928.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485054165,0.48131975,28928.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485054367,0.27303326,28927.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485054670,1.175,28926.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485054874,1.16,28925.0,28922.0,0.00053235]
["bitfinex","BTCUSD",1609485055173,3.914535,28923.0,28922.0,0.00033235]
["bitfinex","BTCUSD",1609485055373,5.93912475,28923.0,28922.0,0.00033235]
["bitfinex","BTCUSD",1609485055675,0.86798398,28923.0,28903.0,0.20019868]
["bitfinex","BTCUSD",1609485055978,0.2,28922.0,28919.0,0.31967]
["bitfinex","BTCUSD",1609485056278,0.05232306,28922.0,28921.0,3.714529]
["bitfinex","BTCUSD",1609485056471,0.05232306,28922.0,28921.0,3.72993925]
["bitfinex","BTCUSD",1609485056671,3.06e-06,28922.0,28921.0,3.72993925]
["bitfinex","BTCUSD",1609485056875,3.06e-06,28922.0,28921.0,3.73013925]
["bitfinex","BTCUSD",1609485057073,0.46278962,28934.0,28921.0,3.73013925]
["bitfinex","BTCUSD",1609485057074,0.0002,28934.0,28921.0,3.73013925]
["bitfinex","BTCUSD",1609485057278,0.46851301,28935.0,28925.0,0.364482]
["bitfinex","BTCUSD",1609485057477,0.46851301,28935.0,28926.0,0.37987325]
["bitfinex","BTCUSD",1609485057713,0.96,28934.0,28926.0,0.37987325]
["bitfinex","BTCUSD",1609485057915,0.193997,28925.0,28916.0,0.11482]
["bitfinex","BTCUSD",1609485058116,4.888997,28933.0,28920.0,0.364529]
["bitfinex","BTCUSD",1609485058414,1.153997,28932.0,28920.0,0.364529]
["bitfinex","BTCUSD",1609485058615,0.58748249,28933.0,28924.0,0.359504]
["bitfinex","BTCUSD",1609485058817,0.14248249,28933.0,28924.0,0.359504]
["bitfinex","BTCUSD",1609485059042,0.62650591,28932.0,28924.0,0.559874]
["bitfinex","BTCUSD",1609485059540,0.14171522,28932.0,28924.0,0.559874]
["bitfinex","BTCUSD",1609485059837,0.14171522,28932.0,28931.0,0.3594]
["bitfinex","BTCUSD",1609485060036,0.14171522,28932.0,28930.0,0.32843]
["bitfinex","BTCUSD",1609485060238,0.14171522,28932.0,28931.0,0.359398]
["bitfinex","BTCUSD",1609485060436,1.10171522,28932.0,28931.0,0.359398]
["bitfinex","BTCUSD",1609485060638,0.45671522,28932.0,28931.0,0.359398]
["bitfinex","BTCUSD",1609485061034,1.41671522,28932.0,28931.0,0.359398]
["bitfinex","BTCUSD",1609485061339,3.91,28931.0,28923.0,0.02239129]
["bitfinex","BTCUSD",1609485061574,1.153997,28930.0,28916.0,0.20019]
["bitfinex","BTCUSD",1609485061779,1.153997,28929.0,28920.0,1.0]
["bitfinex","BTCUSD",1609485061977,0.193997,28930.0,28920.0,1.10312204]
["bitfinex","BTCUSD",1609485062178,1.0,28931.0,28920.0,1.10312204]
["bitfinex","BTCUSD",1609485062379,1.153997,28930.0,28920.0,1.0]
["bitfinex","BTCUSD",1609485062578,0.0025,28925.0,28920.0,0.995]
["bitfinex","BTCUSD",1609485062777,0.196497,28925.0,28920.0,0.995]
["bitfinex","BTCUSD",1609485063180,1.153997,28924.0,28920.0,0.995]
["bitfinex","BTCUSD",1609485063381,1.153997,28923.0,28920.0,1.09977142]
["bitfinex","BTCUSD",1609485063576,0.96,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485063875,0.193997,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485064076,0.33544541,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485064274,0.14144841,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485064476,0.33544541,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485064677,1.29544541,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485064883,2.37544541,28922.0,28921.0,0.00030085]
["bitfinex","BTCUSD",1609485065679,4.503997,28921.0,28915.0,0.0002]
["bitfinex","BTCUSD",1609485065990,0.96,28916.0,28912.0,0.0181]
["bitfinex","BTCUSD",1609485066185,0.273997,28915.0,28904.0,0.10392838]
["bitfinex","BTCUSD",1609485066485,1.28236771,28914.0,28904.0,0.10392838]
["bitfinex","BTCUSD",1609485066679,1.14016192,28913.0,28904.0,0.10392838]
["bitfinex","BTCUSD",1609485066987,1.85158898,28912.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485067228,1.53158898,28911.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485067432,1.14016192,28910.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485067630,1.14016192,28909.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485067828,1.14016192,28908.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485068038,1.14016192,28907.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485068227,0.94616492,28906.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485068434,0.41692727,28906.0,28900.0,0.2693]
["bitfinex","BTCUSD",1609485068635,0.14282507,28905.0,28901.0,0.05383508]
["bitfinex","BTCUSD",1609485069042,0.14282507,28905.0,28901.0,0.57223508]
["bitfinex","BTCUSD",1609485069236,0.14282507,28905.0,28902.0,0.41802077]
["bitfinex","BTCUSD",1609485069436,0.14227517,28914.0,28901.0,0.55374869]
["bitfinex","BTCUSD",1609485069642,0.14081228,28904.0,28902.0,0.115]
["bitfinex","BTCUSD",1609485069948,0.51519776,28915.0,28903.0,3.51689165]
["bitfinex","BTCUSD",1609485070244,0.13193923,28914.0,28909.0,0.5182]
["bitfinex","BTCUSD",1609485070434,0.13193923,28914.0,28909.0,0.81990939]
["bitfinex","BTCUSD",1609485070634,0.13193923,28914.0,28910.0,0.37371553]
["bitfinex","BTCUSD",1609485070852,1.0,28917.0,28909.0,1.08921239]
["bitfinex","BTCUSD",1609485070853,0.13220056,28916.0,28909.0,1.08921239]
["bitfinex","BTCUSD",1609485071053,0.08,28926.0,28910.0,3.7334337]
["bitfinex","BTCUSD",1609485071256,0.66629463,28932.0,28911.0,0.3822493]
["bitfinex","BTCUSD",1609485071458,0.03585497,28935.0,28918.0,0.5179]
["bitfinex","BTCUSD",1609485071459,0.91688506,28935.0,28918.0,0.5179]
["bitfinex","BTCUSD",1609485071656,0.45015606,28935.0,28918.0,1.1181693]
["bitfinex","BTCUSD",1609485071854,0.88976287,28922.0,28919.0,0.41571742]
["bitfinex","BTCUSD",1609485072056,2.87e-06,28922.0,28919.0,0.03346812]
["bitfinex","BTCUSD",1609485072257,2.87e-06,28922.0,28919.0,0.42332438]
["bitfinex","BTCUSD",1609485072557,0.45015606,28935.0,28920.0,0.03346812]
["bitfinex","BTCUSD",1609485072754,0.45015606,28935.0,28922.0,0.5177]
["bitfinex","BTCUSD",1609485073149,0.45015606,28935.0,28923.0,0.03346812]
["bitfinex","BTCUSD",1609485073651,0.45015606,28935.0,28925.0,0.2589]
["bitfinex","BTCUSD",1609485073981,1.08,28934.0,28929.0,0.4977]
["bitfinex","BTCUSD",1609485074181,1.364504,28933.0,28929.0,0.4977]
["bitfinex","BTCUSD",1609485074379,0.364504,28933.0,28928.0,0.6903]
["bitfinex","BTCUSD",1609485074580,1.3863751,28933.0,28929.0,0.007507]
["bitfinex","BTCUSD",1609485074778,0.165,28932.0,28929.0,0.007507]
["bitfinex","BTCUSD",1609485074979,0.28,28932.0,28929.0,0.007507]
["bitfinex","BTCUSD",1609485075277,0.08,28932.0,28929.0,0.007707]
["bitfinex","BTCUSD",1609485076078,0.07,28932.0,28929.0,0.0002]
["bitfinex","BTCUSD",1609485076284,0.45015606,28935.0,28931.0,0.22938]
["bitfinex","BTCUSD",1609485076516,0.45015606,28935.0,28932.0,0.06082]
["bitfinex","BTCUSD",1609485076715,0.45015606,28935.0,28934.0,2.89096512]
["bitfinex","BTCUSD",1609485077012,0.45015606,28935.0,28934.0,0.14415431]
["bitfinex","BTCUSD",1609485077311,0.45015606,28935.0,28934.0,0.11068619]
["bitfinex","BTCUSD",1609485077513,0.45015606,28935.0,28934.0,0.80078619]
["bitfinex","BTCUSD",1609485077715,0.52015606,28935.0,28934.0,0.80078619]
["bitfinex","BTCUSD",1609485078620,0.44515606,28935.0,28934.0,1.48126512]
["bitfinex","BTCUSD",1609485078817,0.44515606,28935.0,28934.0,1.49146512]
["bitfinex","BTCUSD",1609485079013,0.44015606,28935.0,28934.0,1.49146512]
["bitfinex","BTCUSD",1609485079215,0.44015606,28935.0,28934.0,0.74146512]
["bitfinex","BTCUSD",1609485079414,0.44015606,28935.0,28934.0,0.10992649]
["bitfinex","BTCUSD",1609485079615,0.44015606,28935.0,28934.0,0.21377626]
["bitfinex","BTCUSD",1609485079916,3.5004,28936.0,28934.0,0.21377626]
["bitfinex","BTCUSD",1609485080117,0.00585861,28935.0,28934.0,0.21377626]
["bitfinex","BTCUSD",1609485080316,2.07673865,28936.0,28935.0,3.3502]
["bitfinex","BTCUSD",1609485080719,0.0002,28943.0,28935.0,3.38366812]
["bitfinex","BTCUSD",1609485080925,0.40325258,28952.0,28936.0,3.54957]
["bitfinex","BTCUSD",1609485081126,0.94196412,28953.0,28941.0,0.5176]
["bitfinex","BTCUSD",1609485081329,1.0,28952.0,28942.0,0.23890812]
["bitfinex","BTCUSD",1609485081521,0.1466,28953.0,28942.0,0.20564]
["bitfinex","BTCUSD",1609485081922,0.1466,28953.0,28943.0,0.03346812]
["bitfinex","BTCUSD",1609485082135,0.1466,28953.0,28943.0,0.03366812]
["bitfinex","BTCUSD",1609485082342,1.0,28952.0,28943.0,0.0002]
["bitfinex","BTCUSD",1609485082550,1.564503,28952.0,28943.0,0.0002]
["bitfinex","BTCUSD",1609485082753,0.364503,28950.0,28941.0,0.0002]
["bitfinex","BTCUSD",1609485082945,0.564503,28948.0,28941.0,0.0002]
["bitfinex","BTCUSD",1609485083147,0.564503,28946.0,28941.0,0.0002]
["bitfinex","BTCUSD",1609485083349,0.14,28945.0,28930.0,0.0002]
["bitfinex","BTCUSD",1609485083647,0.39674368,28952.0,28935.0,0.03346812]
["bitfinex","BTCUSD",1609485083848,1.0,28951.0,28935.0,0.24967812]
["bitfinex","BTCUSD",1609485084048,0.39674368,28950.0,28937.0,0.5177]
["bitfinex","BTCUSD",1609485084244,0.39674368,28951.0,28938.0,0.03346812]
["bitfinex","BTCUSD",1609485084442,0.1466,28953.0,28938.0,0.03346812]
["bitfinex","BTCUSD",1609485084645,1.1416,28953.0,28938.0,0.00021398]
["bitfinex","BTCUSD",1609485084943,1.1416,28953.0,28939.0,0.03346812]
["bitfinex","BTCUSD",1609485085248,1.365,28952.0,28939.0,0.04438302]
["bitfinex","BTCUSD",1609485085543,1.165,28952.0,28939.0,0.04458302]
["bitfinex","BTCUSD",1609485085745,0.17,28952.0,28940.0,0.03346812]
["bitfinex","BTCUSD",1609485085947,1.1416,28953.0,28940.0,0.03366812]
["bitfinex","BTCUSD",1609485086146,1.1466,28953.0,28945.0,0.70205]
["bitfinex","BTCUSD",1609485086541,1.1466,28953.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485086742,0.995,28952.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485087645,11.1416,28953.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485087867,1.39674368,28952.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485088165,0.995,28951.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485088370,1.359503,28951.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485088566,0.995,28950.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485088766,0.364503,28949.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485089050,1.0,28950.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485089439,0.995,28950.0,28945.0,0.70225]
["bitfinex","BTCUSD",1609485090647,0.564503,28949.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485090845,2.214503,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485091144,2.864503,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485091345,2.359503,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485091544,1.564503,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485091747,1.364503,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485092148,1.0,28947.0,28946.0,3.36091415]
["bitfinex","BTCUSD",1609485092352,1.0,28947.0,28946.0,3.44091415]
["bitfinex","BTCUSD",1609485092544,1.0,28947.0,28946.0,0.01091415]
["bitfinex","BTCUSD",1609485093670,1.0,28947.0,28946.0,0.09091415]
["bitfinex","BTCUSD",1609485093870,1.3834748,28951.0,28946.0,0.09091415]
["bitfinex","BTCUSD",1609485094068,1.3834748,28951.0,28946.0,0.31138415]
["bitfinex","BTCUSD",1609485094271,1.3834748,28951.0,28947.0,0.03346812]
["bitfinex","BTCUSD",1609485094778,1.3834748,28951.0,28946.0,0.09111415]
["bitfinex","BTCUSD",1609485094779,0.33,28950.0,28946.0,0.09111415]
["bitfinex","BTCUSD",1609485094972,0.3784748,28951.0,28948.0,0.08]
["bitfinex","BTCUSD",1609485095170,0.3784748,28951.0,28947.0,0.08040499]
["bitfinex","BTCUSD",1609485095469,0.3784748,28951.0,28948.0,0.10474262]
["bitfinex","BTCUSD",1609485095671,0.3784748,28951.0,28948.0,0.10494262]
["bitfinex","BTCUSD",1609485096171,0.165,28950.0,28948.0,0.10494262]
["bitfinex","BTCUSD",1609485096370,0.3784748,28951.0,28948.0,0.18494262]
["bitfinex","BTCUSD",1609485096768,0.3784748,28951.0,28948.0,0.0802]
["bitfinex","BTCUSD",1609485096972,0.3784748,28951.0,28948.0,0.17405]
["bitfinex","BTCUSD",1609485096973,4.8e-06,28951.0,28948.0,0.17405]
["bitfinex","BTCUSD",1609485097282,0.2197,28960.0,28950.0,0.1002]
["bitfinex","BTCUSD",1609485097576,0.2197,28960.0,28951.0,0.45316542]
["bitfinex","BTCUSD",1609485097770,0.2197,28960.0,28951.0,0.03346812]
["bitfinex","BTCUSD",1609485098072,0.2197,28960.0,28951.0,0.45336542]
["bitfinex","BTCUSD",1609485098275,0.2197,28960.0,28952.0,0.0002]
["bitfinex","BTCUSD",1609485098476,0.2002,28956.0,28952.0,0.03366812]
["bitfinex","BTCUSD",1609485098673,0.2002,28956.0,28952.0,0.6899]
["bitfinex","BTCUSD",1609485098973,0.0002,28956.0,28952.0,0.6897]
["bitfinex","BTCUSD",1609485099408,0.0002,28956.0,28952.0,0.79311218]
["bitfinex","BTCUSD",1609485100002,0.2002,28956.0,28952.0,0.79311218]
["bitfinex","BTCUSD",1609485100205,0.0002,28956.0,28952.0,0.79311218]
["bitfinex","BTCUSD",1609485100704,0.0002,28956.0,28953.0,0.03346812]
["bitfinex","BTCUSD",1609485101205,0.0002,28956.0,28953.0,0.03366812]
["bitfinex","BTCUSD",1609485101703,0.0002,28956.0,28954.0,0.03366812]
["bitfinex","BTCUSD",1609485101907,0.0002,28956.0,28954.0,0.0002]
["bitfinex","BTCUSD",1609485102108,0.0002,28956.0,28955.0,0.0421]
["bitfinex","BTCUSD",1609485102843,0.0002,28956.0,28955.0,0.21573]
["bitfinex","BTCUSD",1609485103042,0.0002,28956.0,28955.0,1.66573]
["bitfinex","BTCUSD",1609485103540,0.0002,28956.0,28955.0,1.67043]
["bitfinex","BTCUSD",1609485104046,0.0002,28957.0,28955.0,1.75043]
["bitfinex","BTCUSD",1609485104247,0.0002,28957.0,28955.0,2.30109812]
["bitfinex","BTCUSD",1609485104445,0.0002,28957.0,28956.0,4.38346812]
["bitfinex","BTCUSD",1609485104647,0.0002,28957.0,28956.0,4.38366812]
["bitfinex","BTCUSD",1609485105245,0.0002,28957.0,28956.0,4.46366812]
["bitfinex","BTCUSD",1609485105647,0.0002,28957.0,28956.0,1.11366812]
["bitfinex","BTCUSD",1609485106046,0.0002,28957.0,28956.0,1.18272761]
["bitfinex","BTCUSD",1609485106454,0.0002,28957.0,28956.0,1.10272761]
["bitfinex","BTCUSD",1609485106649,0.0002,28957.0,28956.0,1.0002]
["bitfinex","BTCUSD",1609485106849,0.0002,28957.0,28956.0,1.03366812]
["bitfinex","BTCUSD",1609485107450,0.0002,28957.0,28956.0,1.0002]
["bitfinex","BTCUSD",1609485107647,0.0002,28957.0,28956.0,1.10313167]
["bitfinex","BTCUSD",1609485107950,0.0002,28957.0,28956.0,1.95313167]
["bitfinex","BTCUSD",1609485108146,0.0002,28957.0,28956.0,1.13659979]
["bitfinex","BTCUSD",1609485108474,0.0002,28957.0,28956.0,1.10313167]
["bitfinex","BTCUSD",1609485109072,0.0002,28957.0,28956.0,2.59813167]
["bitfinex","BTCUSD",1609485109272,0.0002,28957.0,28956.0,1.09813167]
["bitfinex","BTCUSD",1609485110173,0.0002,28957.0,28956.0,0.9952]
["bitfinex","BTCUSD",1609485110574,0.55309913,28957.0,28956.0,0.9952]
["bitfinex","BTCUSD",1609485111877,0.54809913,28957.0,28956.0,0.9952]
["bitfinex","BTCUSD",1609485112378,0.54809913,28957.0,28956.0,1.09827672]
["bitfinex","BTCUSD",1609485112875,0.54809913,28957.0,28956.0,2.14827672]
["bitfinex","BTCUSD",1609485113079,0.54809913,28957.0,28956.0,1.33398672]
["bitfinex","BTCUSD",1609485113678,0.54809913,28957.0,28956.0,1.23091]
["bitfinex","BTCUSD",1609485113979,0.54809913,28957.0,28956.0,3.33091]
["bitfinex","BTCUSD",1609485114189,0.54809913,28957.0,28956.0,1.21139433]
["bitfinex","BTCUSD",1609485114491,0.54309913,28957.0,28956.0,2.41139433]
["bitfinex","BTCUSD",1609485114688,0.54309913,28957.0,28956.0,1.21139433]
["bitfinex","BTCUSD",1609485115790,0.54309913,28957.0,28956.0,0.97568433]
["bitfinex","BTCUSD",1609485116292,0.54309913,28957.0,28956.0,1.16821433]
["bitfinex","BTCUSD",1609485117994,0.53654913,28957.0,28956.0,1.16821433]
["bitfinex","BTCUSD",1609485118795,0.53654913,28957.0,28956.0,1.76821433]
["bitfinex","BTCUSD",1609485119202,0.53654913,28957.0,28956.0,1.16821433]
["bitfinex","BTCUSD",1609485119901,0.53654913,28957.0,28956.0,3.01821433]
["bitfinex","BTCUSD",1609485120404,0.53654913,28957.0,28956.0,1.16821433]
["bitfinex","BTCUSD",1609485120801,0.53654913,28957.0,28956.0,2.51821433]
["bitfinex","BTCUSD",1609485121102,0.53654913,28957.0,28956.0,1.16821433]
["bitfinex","BTCUSD",1609485121839,0.53654913,28957.0,28956.0,0.97568433]
["bitfinex","BTCUSD",1609485122641,0.53654913,28957.0,28956.0,1.08915245]
["bitfinex","BTCUSD",1609485122840,0.53654913,28957.0,28956.0,3.68915245]
["bitfinex","BTCUSD",1609485123042,0.53654913,28957.0,28956.0,3.79664245]
["bitfinex","BTCUSD",1609485123438,0.53654913,28957.0,28956.0,1.49664245]
["bitfinex","BTCUSD",1609485123942,0.53654913,28957.0,28956.0,3.99664245]
["bitfinex","BTCUSD",1609485124842,0.46803273,28957.0,28956.0,4.84664245]
["bitfinex","BTCUSD",1609485125040,0.46803273,28957.0,28956.0,3.99664245]
["bitfinex","BTCUSD",1609485125342,0.46803273,28957.0,28956.0,3.96317433]
["bitfinex","BTCUSD",1609485125745,0.46803273,28957.0,28956.0,4.54664245]
["bitfinex","BTCUSD",1609485125941,0.44076231,28957.0,28956.0,4.54664245]
["bitfinex","BTCUSD",1609485126545,0.38880749,28957.0,28956.0,4.54664245]
["bitfinex","BTCUSD",1609485126951,0.38880749,28957.0,28956.0,3.99664245]
["bitfinex","BTCUSD",1609485127373,0.38880749,28957.0,28956.0,1.29664245]
["bitfinex","BTCUSD",1609485127574,0.38880749,28957.0,28956.0,1.07568433]
["bitfinex","BTCUSD",1609485127973,0.30481849,28957.0,28956.0,1.62568433]
["bitfinex","BTCUSD",1609485128773,0.27981849,28957.0,28956.0,4.42568433]
["bitfinex","BTCUSD",1609485128972,0.25860961,28957.0,28956.0,4.62568433]
["bitfinex","BTCUSD",1609485129170,0.25860961,28957.0,28956.0,1.82568433]
["bitfinex","BTCUSD",1609485129475,0.25860961,28957.0,28956.0,1.62568433]
["bitfinex","BTCUSD",1609485129972,0.25860961,28957.0,28956.0,3.12568433]
["bitfinex","BTCUSD",1609485130372,0.25860961,28957.0,28956.0,1.62568433]
["bitfinex","BTCUSD",1609485130771,0.25860961,28957.0,28956.0,4.62568433]
["bitfinex","BTCUSD",1609485131168,0.25360961,28957.0,28956.0,4.62568433]
["bitfinex","BTCUSD",1609485131373,0.25360961,28957.0,28956.0,4.74747433]
["bitfinex","BTCUSD",1609485132074,0.25360961,28957.0,28956.0,1.94747433]
["bitfinex","BTCUSD",1609485132372,0.24860961,28957.0,28956.0,4.74747433]
["bitfinex","BTCUSD",1609485132570,0.24860961,28957.0,28956.0,4.81042433]
["bitfinex","BTCUSD",1609485132771,0.24860961,28957.0,28956.0,4.84389245]
["bitfinex","BTCUSD",1609485133039,0.24860961,28957.0,28956.0,4.91431953]
["bitfinex","BTCUSD",1609485133239,0.24860961,28957.0,28956.0,4.81042433]
["bitfinex","BTCUSD",1609485133538,0.24860961,28957.0,28956.0,2.01042433]
["bitfinex","BTCUSD",1609485133839,0.24860961,28957.0,28956.0,3.56042433]
["bitfinex","BTCUSD",1609485134136,0.20989429,28957.0,28956.0,4.84389245]
["bitfinex","BTCUSD",1609485134535,0.20989429,28957.0,28956.0,3.59389245]
["bitfinex","BTCUSD",1609485134734,0.20989429,28957.0,28956.0,3.56042433]
["bitfinex","BTCUSD",1609485135036,0.0002,28958.0,28957.0,4.4502]
["bitfinex","BTCUSD",1609485135335,0.192752,28959.0,28957.0,4.49457877]
["bitfinex","BTCUSD",1609485135539,0.0004,28960.0,28958.0,4.0395]
["bitfinex","BTCUSD",1609485135738,0.0004,28960.0,28959.0,0.13346812]
["bitfinex","BTCUSD",1609485136035,0.0004,28960.0,28959.0,1.36967812]
["bitfinex","BTCUSD",1609485136236,0.0004,28960.0,28959.0,1.36987812]
["bitfinex","BTCUSD",1609485136433,0.0004,28967.0,28959.0,1.36987812]
["bitfinex","BTCUSD",1609485136672,0.14159769,28972.0,28959.0,1.36987812]
["bitfinex","BTCUSD",1609485136846,0.995,28971.0,28964.0,0.5171]
["bitfinex","BTCUSD",1609485137136,0.04207192,28969.0,28964.0,0.5171]
["bitfinex","BTCUSD",1609485137337,1.03707192,28969.0,28964.0,0.5173]
["bitfinex","BTCUSD",1609485137536,0.04207197,28970.0,28964.0,0.5173]
["bitfinex","BTCUSD",1609485137736,1.03707197,28970.0,28964.0,0.5173]
["bitfinex","BTCUSD",1609485137937,0.00393791,28965.0,28964.0,0.5173]
["bitfinex","BTCUSD",1609485138138,7.91e-06,28965.0,28964.0,1.5173]
["bitfinex","BTCUSD",1609485138341,7.91e-06,28965.0,28964.0,1.5171]
["bitfinex","BTCUSD",1609485138555,7.91e-06,28965.0,28964.0,1.5971]
["bitfinex","BTCUSD",1609485138757,0.04086846,28972.0,28964.0,1.63056812]
["bitfinex","BTCUSD",1609485138956,0.03786846,28972.0,28965.0,0.0002]
["bitfinex","BTCUSD",1609485139161,1.49880791,28974.0,28966.0,4.33346812]
["bitfinex","BTCUSD",1609485139359,1.49520791,28974.0,28967.0,0.38691692]
["bitfinex","BTCUSD",1609485139559,1.49320791,28974.0,28968.0,0.11346812]
["bitfinex","BTCUSD",1609485139763,1.48920791,28974.0,28969.0,0.34367]
["bitfinex","BTCUSD",1609485140072,0.0006,28979.0,28974.0,0.1]
["bitfinex","BTCUSD",1609485140369,0.53604941,28987.0,28978.0,2.13349]
["bitfinex","BTCUSD",1609485140567,0.53604941,28987.0,28981.0,3.3]
["bitfinex","BTCUSD",1609485140568,0.53464941,28987.0,28981.0,3.3]
["bitfinex","BTCUSD",1609485140757,0.2161,28987.0,28982.0,0.11346812]
["bitfinex","BTCUSD",1609485141066,0.364503,28986.0,28982.0,0.08]
["bitfinex","BTCUSD",1609485141264,0.364503,28986.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609485141265,1.195,28985.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609485141464,0.0714367,28981.0,28978.0,0.689]
["bitfinex","BTCUSD",1609485141657,0.0664367,28981.0,28978.0,0.769]
["bitfinex","BTCUSD",1609485141860,0.364503,28980.0,28978.0,0.34886103]
["bitfinex","BTCUSD",1609485142061,0.0664367,28981.0,28978.0,0.34886103]
["bitfinex","BTCUSD",1609485142257,0.0664367,28981.0,28978.0,0.58500103]
["bitfinex","BTCUSD",1609485142860,0.0664367,28981.0,28978.0,0.61846915]
["bitfinex","BTCUSD",1609485143055,0.0664367,28981.0,28978.0,0.58500103]
["bitfinex","BTCUSD",1609485144921,0.364503,28980.0,28978.0,0.23614]
["bitfinex","BTCUSD",1609485145119,0.574503,28980.0,28977.0,0.6892]
["bitfinex","BTCUSD",1609485145420,0.574503,28980.0,28972.0,0.8613]
["bitfinex","BTCUSD",1609485145421,0.359503,28980.0,28976.0,0.0002]
["bitfinex","BTCUSD",1609485146053,0.359503,28980.0,28977.0,0.01090257]
["bitfinex","BTCUSD",1609485146215,0.354503,28980.0,28977.0,0.01090257]
["bitfinex","BTCUSD",1609485146416,1.349503,28980.0,28977.0,0.01090257]
["bitfinex","BTCUSD",1609485146621,0.245,28979.0,28977.0,0.01090257]
["bitfinex","BTCUSD",1609485146920,0.364503,28978.0,28977.0,0.01090257]
["bitfinex","BTCUSD",1609485147824,0.364503,28978.0,28974.0,0.51017466]
["bitfinex","BTCUSD",1609485148037,0.345,28983.0,28974.0,0.44373796]
["bitfinex","BTCUSD",1609485148238,1.359484,28982.0,28974.0,0.44373796]
["bitfinex","BTCUSD",1609485148439,0.995,28981.0,28974.0,0.44373796]
["bitfinex","BTCUSD",1609485148735,0.364484,28980.0,28974.0,0.44373796]
["bitfinex","BTCUSD",1609485148934,0.2,28979.0,28974.0,0.44373796]
["bitfinex","BTCUSD",1609485149170,0.47841942,28988.0,28975.0,0.009907]
["bitfinex","BTCUSD",1609485149370,0.364484,28986.0,28974.0,0.53859796]
["bitfinex","BTCUSD",1609485149569,0.364484,28984.0,28974.0,0.53859796]
["bitfinex","BTCUSD",1609485149770,0.564484,28984.0,28974.0,0.53859796]
["bitfinex","BTCUSD",1609485149970,0.364484,28984.0,28975.0,1.08]
["bitfinex","BTCUSD",1609485150175,0.82208149,28979.0,28975.0,1.08]
["bitfinex","BTCUSD",1609485150369,0.82208149,28979.0,28976.0,0.009902]
["bitfinex","BTCUSD",1609485150969,0.82208149,28979.0,28977.0,1.0]
["bitfinex","BTCUSD",1609485151171,0.82208149,28979.0,28978.0,0.009903]
["bitfinex","BTCUSD",1609485151377,1.17656549,28979.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609485151568,1.35156549,28979.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609485151769,1.35156549,28979.0,28977.0,1.0]
["bitfinex","BTCUSD",1609485151974,0.98708149,28979.0,28978.0,1.0]
["bitfinex","BTCUSD",1609485152173,1.35156549,28979.0,28978.0,1.0]
["bitfinex","BTCUSD",1609485152370,1.17656549,28979.0,28978.0,1.0]
["bitfinex","BTCUSD",1609485152972,1.17656549,28979.0,28978.0,0.94]
["bitfinex","BTCUSD",1609485154488,5.46656549,28979.0,28959.0,0.11346812]
["bitfinex","BTCUSD",1609485154699,0.364484,28977.0,28965.0,0.5171]
["bitfinex","BTCUSD",1609485154897,0.364484,28977.0,28957.0,0.03585497]
["bitfinex","BTCUSD",1609485154898,1.5991686,28976.0,28957.0,0.03585497]
["bitfinex","BTCUSD",1609485155091,0.175,28978.0,28956.0,0.8617]
["bitfinex","BTCUSD",1609485155092,0.564484,28974.0,28956.0,0.8617]
["bitfinex","BTCUSD",1609485155392,1.40111716,28975.0,28956.0,0.8617]
["bitfinex","BTCUSD",1609485155393,0.564484,28970.0,28956.0,0.8617]
["bitfinex","BTCUSD",1609485155694,0.564484,28968.0,28958.0,0.17424931]
["bitfinex","BTCUSD",1609485155992,1.559484,28968.0,28960.0,0.5172]
["bitfinex","BTCUSD",1609485156190,0.23762,28967.0,28960.0,0.17407]
["bitfinex","BTCUSD",1609485156394,0.1743,28978.0,28964.0,0.009941]
["bitfinex","BTCUSD",1609485156702,0.80708149,28979.0,28966.0,0.009923]
["bitfinex","BTCUSD",1609485156898,0.80708149,28979.0,28967.0,0.11346812]
["bitfinex","BTCUSD",1609485157088,0.80708149,28979.0,28971.0,0.009919]
["bitfinex","BTCUSD",1609485157295,0.6622044,28979.0,28975.0,0.009911]
["bitfinex","BTCUSD",1609485157497,0.6622044,28979.0,28978.0,2.809905]
["bitfinex","BTCUSD",1609485157694,0.6622044,28979.0,28978.0,0.009905]
["bitfinex","BTCUSD",1609485158097,1.6572044,28979.0,28978.0,0.009905]
["bitfinex","BTCUSD",1609485158301,2.2666884,28979.0,28972.0,0.0002]
["bitfinex","BTCUSD",1609485158494,1.0621244,28979.0,28973.0,0.009906]
["bitfinex","BTCUSD",1609485158694,1.0621244,28979.0,28973.0,0.089906]
["bitfinex","BTCUSD",1609485159093,1.0621244,28979.0,28977.0,0.5168]
["bitfinex","BTCUSD",1609485159315,1.0621244,28979.0,28978.0,0.009903]
["bitfinex","BTCUSD",1609485159512,0.9072044,28979.0,28977.0,0.49223388]
["bitfinex","BTCUSD",1609485159716,0.155,28978.0,28977.0,0.49223388]
["bitfinex","BTCUSD",1609485160320,0.6622044,28979.0,28977.0,0.49223388]
["bitfinex","BTCUSD",1609485161113,0.6572044,28979.0,28977.0,0.49223388]
["bitfinex","BTCUSD",1609485162321,4.059483,28978.0,28977.0,0.49223388]
["bitfinex","BTCUSD",1609485162627,4.059483,28978.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609485162628,5.178033,28978.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609485162822,0.364483,28976.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485163017,0.995,28975.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485163225,0.719483,28974.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485163421,0.364483,28972.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485163624,1.544603,28971.0,28967.0,0.6165032]
["bitfinex","BTCUSD",1609485163820,1.744603,28971.0,28967.0,0.6165032]
["bitfinex","BTCUSD",1609485164028,0.475,28970.0,28967.0,0.6165032]
["bitfinex","BTCUSD",1609485164330,0.364483,28969.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485164626,0.305,28968.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485164826,0.669483,28968.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485165022,0.364483,28968.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485165625,0.24244,28971.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485165826,0.59223372,28976.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485166029,0.364483,28975.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485166328,0.324483,28975.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485166949,1.324483,28975.0,28967.0,0.6063032]
["bitfinex","BTCUSD",1609485167155,0.285,28974.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485167356,0.364483,28973.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485167750,0.285,28974.0,28970.0,0.5171]
["bitfinex","BTCUSD",1609485167959,0.285,28974.0,28971.0,0.04002]
["bitfinex","BTCUSD",1609485168158,1.0,28975.0,28971.0,0.12022]
["bitfinex","BTCUSD",1609485168553,1.0,28975.0,28971.0,0.07368812]
["bitfinex","BTCUSD",1609485168970,0.6572044,28979.0,28974.0,0.040012]
["bitfinex","BTCUSD",1609485169165,0.2193,28981.0,28978.0,3.3]
["bitfinex","BTCUSD",1609485169356,0.2179,28981.0,28979.0,0.42845912]
["bitfinex","BTCUSD",1609485169663,0.0004,28989.0,28982.0,0.039978]
["bitfinex","BTCUSD",1609485169664,0.2191,28986.0,28982.0,0.039978]
["bitfinex","BTCUSD",1609485169854,0.2187,28986.0,28982.0,0.07344612]
["bitfinex","BTCUSD",1609485170355,0.2187,28986.0,28982.0,0.040178]
["bitfinex","BTCUSD",1609485170655,0.2187,28986.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609485170854,0.364487,28985.0,28981.0,0.7752]
["bitfinex","BTCUSD",1609485171061,0.2137,28986.0,28983.0,0.5168]
["bitfinex","BTCUSD",1609485171354,1.359487,28985.0,28983.0,0.517]
["bitfinex","BTCUSD",1609485171557,2.23,28984.0,28983.0,0.517]
["bitfinex","BTCUSD",1609485171757,2.594487,28984.0,28983.0,0.517]
["bitfinex","BTCUSD",1609485171960,2.594487,28984.0,28973.0,0.0002]
["bitfinex","BTCUSD",1609485171961,2.794487,28984.0,28973.0,0.0002]
["bitfinex","BTCUSD",1609485172156,2.36430502,28983.0,28973.0,0.0002]
["bitfinex","BTCUSD",1609485172401,1.50504274,28982.0,28973.0,0.19136309]
["bitfinex","BTCUSD",1609485172605,2.044487,28981.0,28973.0,0.19136309]
["bitfinex","BTCUSD",1609485172800,1.505,28980.0,28972.0,0.8657]
["bitfinex","BTCUSD",1609485173002,0.364487,28979.0,28972.0,0.8657]
["bitfinex","BTCUSD",1609485173303,0.364487,28977.0,28972.0,0.8657]
["bitfinex","BTCUSD",1609485173496,0.364487,28977.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485176423,3.314487,28975.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485176627,4.939487,28975.0,28973.0,0.0002]
["bitfinex","BTCUSD",1609485176829,4.939487,28975.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485176830,1.329487,28974.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485177026,1.329487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485177727,1.499487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485178136,2.349487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485178629,1.494487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485179124,0.529487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485179344,0.334487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485182990,0.309487,28973.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485184891,1.0,28977.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485185090,0.364487,28976.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485185547,0.364487,28976.0,28972.0,0.10748221]
["bitfinex","BTCUSD",1609485185694,0.364487,28976.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485186192,0.2,28975.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485186396,0.364487,28974.0,28972.0,0.0041]
["bitfinex","BTCUSD",1609485186599,0.14099769,28975.0,28973.0,3.613763]
["bitfinex","BTCUSD",1609485186802,0.14099769,28975.0,28973.0,3.51875]
["bitfinex","BTCUSD",1609485187102,0.14099769,28975.0,28974.0,3.62134688]
["bitfinex","BTCUSD",1609485187292,0.14099769,28975.0,28974.0,3.93307876]
["bitfinex","BTCUSD",1609485187511,0.2201,28991.0,28974.0,4.01307876]
["bitfinex","BTCUSD",1609485187812,1.0,28981.0,28976.0,0.12846212]
["bitfinex","BTCUSD",1609485188115,1.0,28981.0,28976.0,0.094994]
["bitfinex","BTCUSD",1609485188309,1.0,28981.0,28976.0,0.175194]
["bitfinex","BTCUSD",1609485188510,1.0,28981.0,28976.0,0.20866212]
["bitfinex","BTCUSD",1609485188712,1.0,28981.0,28976.0,0.175194]
["bitfinex","BTCUSD",1609485188912,1.0,28981.0,28976.0,0.174994]
["bitfinex","BTCUSD",1609485189316,1.0,28981.0,28976.0,0.095194]
["bitfinex","BTCUSD",1609485189818,1.0,28981.0,28976.0,0.0002]
["bitfinex","BTCUSD",1609485190017,0.364487,28980.0,28975.0,0.0002]
["bitfinex","BTCUSD",1609485190314,0.544487,28980.0,28975.0,0.0002]
["bitfinex","BTCUSD",1609485190714,0.544487,28980.0,28974.0,0.6894]
["bitfinex","BTCUSD",1609485190913,0.18,28980.0,28974.0,0.6894]
["bitfinex","BTCUSD",1609485191154,0.18,28980.0,28975.0,0.094999]
["bitfinex","BTCUSD",1609485191315,0.18,28980.0,28975.0,0.10507279]
["bitfinex","BTCUSD",1609485191517,0.18,28980.0,28975.0,0.0002]
["bitfinex","BTCUSD",1609485191713,0.18,28980.0,28976.0,0.094995]
["bitfinex","BTCUSD",1609485191924,1.2193,28982.0,28977.0,0.09499]
["bitfinex","BTCUSD",1609485192119,1.2193,28982.0,28979.0,0.5169]
["bitfinex","BTCUSD",1609485192322,1.2193,28982.0,28980.0,0.094974]
["bitfinex","BTCUSD",1609485192521,0.364487,28981.0,28979.0,0.5169]
["bitfinex","BTCUSD",1609485192717,0.544487,28981.0,28979.0,0.5169]
["bitfinex","BTCUSD",1609485193742,0.544487,28981.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485194307,0.364487,28981.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485197105,0.50548469,28981.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485197812,0.50548469,28981.0,28980.0,0.0109019]
["bitfinex","BTCUSD",1609485198212,0.364487,28981.0,28980.0,0.0109019]
["bitfinex","BTCUSD",1609485199825,0.354487,28981.0,28980.0,0.0109019]
["bitfinex","BTCUSD",1609485200126,0.45644313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485200327,1.26192782,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485201727,0.96192782,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485201925,0.59744082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485202923,0.59744082,28980.0,28979.0,0.606882]
["bitfinex","BTCUSD",1609485203426,0.59744082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485203427,0.96192082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485203624,1.13692082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485204027,0.63144313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485204231,0.99592313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485205046,0.63144313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485207047,0.45644313,28980.0,28979.0,0.606882]
["bitfinex","BTCUSD",1609485207953,0.45644313,28980.0,28979.0,0.71115024]
["bitfinex","BTCUSD",1609485208147,0.45644313,28980.0,28979.0,0.606882]
["bitfinex","BTCUSD",1609485211439,0.45644313,28980.0,28979.0,0.64035012]
["bitfinex","BTCUSD",1609485211869,0.45644313,28980.0,28979.0,0.606882]
["bitfinex","BTCUSD",1609485213071,0.59744082,28980.0,28979.0,0.606882]
["bitfinex","BTCUSD",1609485213274,1.23192082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485214075,1.23192082,28980.0,28979.0,0.53536812]
["bitfinex","BTCUSD",1609485214674,1.23192082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485216375,1.23192082,28980.0,28979.0,0.53536812]
["bitfinex","BTCUSD",1609485216777,1.23192082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485217182,1.23192082,28980.0,28979.0,0.53536812]
["bitfinex","BTCUSD",1609485217378,1.22192082,28980.0,28979.0,0.53536812]
["bitfinex","BTCUSD",1609485218822,1.22192082,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485220122,1.08092313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485220622,1.08092313,28980.0,28979.0,0.53536812]
["bitfinex","BTCUSD",1609485220823,1.08092313,28980.0,28979.0,0.5019]
["bitfinex","BTCUSD",1609485221027,1.08092313,28980.0,28967.0,0.08700829]
["bitfinex","BTCUSD",1609485221264,1.445,28979.0,28974.0,0.6892]
["bitfinex","BTCUSD",1609485221465,0.36448,28978.0,28974.0,0.6892]
["bitfinex","BTCUSD",1609485221867,0.36448,28978.0,28967.0,0.08700829]
["bitfinex","BTCUSD",1609485222164,1.93458572,28978.0,28967.0,0.08700829]
["bitfinex","BTCUSD",1609485222363,0.935,28977.0,28967.0,0.08700829]
["bitfinex","BTCUSD",1609485222559,1.17948,28976.0,28967.0,0.08700829]
["bitfinex","BTCUSD",1609485222761,0.36448,28976.0,28966.0,0.04310991]
["bitfinex","BTCUSD",1609485222962,0.60510572,28978.0,28970.0,0.6892]
["bitfinex","BTCUSD",1609485223265,0.56448,28975.0,28970.0,0.6892]
["bitfinex","BTCUSD",1609485223665,0.2,28975.0,28971.0,0.14793827]
["bitfinex","BTCUSD",1609485223864,0.365,28977.0,28971.0,0.14793827]
["bitfinex","BTCUSD",1609485224162,1.0,28978.0,28971.0,0.04793827]
["bitfinex","BTCUSD",1609485224163,0.345,28976.0,28971.0,0.04793827]
["bitfinex","BTCUSD",1609485224864,0.145,28976.0,28971.0,0.047936]
["bitfinex","BTCUSD",1609485225059,0.2,28975.0,28971.0,0.047936]
["bitfinex","BTCUSD",1609485225263,1.2,28978.0,28971.0,0.047936]
["bitfinex","BTCUSD",1609485225458,1.2,28978.0,28970.0,0.6892]
["bitfinex","BTCUSD",1609485225862,1.2,28978.0,28971.0,0.047934]
["bitfinex","BTCUSD",1609485226064,1.0,28978.0,28971.0,0.047934]
["bitfinex","BTCUSD",1609485226262,0.245,28977.0,28971.0,0.047934]
["bitfinex","BTCUSD",1609485226760,0.245,28977.0,28970.0,0.6892]
["bitfinex","BTCUSD",1609485226990,0.245,28977.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485227194,0.579487,28976.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485227396,0.779487,28976.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485227594,0.579487,28976.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485227795,0.415,28976.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485227994,0.235,28975.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485228297,0.364487,28977.0,28974.0,0.517]
["bitfinex","BTCUSD",1609485228798,1.0,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485228992,0.364487,28977.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485229194,0.23,28976.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485229695,0.23,28976.0,28975.0,0.047925]
["bitfinex","BTCUSD",1609485229890,0.23,28976.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485230492,1.0,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485230692,0.364487,28977.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485231391,1.0,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485231595,1.0,28978.0,28975.0,0.047924]
["bitfinex","BTCUSD",1609485231794,0.215,28977.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485231996,0.215,28977.0,28975.0,0.047922]
["bitfinex","BTCUSD",1609485232618,0.215,28977.0,28975.0,0.042922]
["bitfinex","BTCUSD",1609485232819,0.18,28976.0,28975.0,0.042922]
["bitfinex","BTCUSD",1609485233119,1.0,28979.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485233922,1.03346812,28979.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485234120,0.364485,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485234520,0.03346812,28977.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485234720,0.155,28976.0,28975.0,0.042925]
["bitfinex","BTCUSD",1609485234923,0.03346812,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485235823,1.0,28979.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485236121,0.03346812,28978.0,28974.0,0.512]
["bitfinex","BTCUSD",1609485236323,0.22,28977.0,28975.0,0.042924]
["bitfinex","BTCUSD",1609485238373,0.44644313,28980.0,28975.0,0.042924]
["bitfinex","BTCUSD",1609485238981,0.44564313,28980.0,28979.0,0.042913]
["bitfinex","BTCUSD",1609485239283,0.0002,28984.0,28980.0,2.65]
["bitfinex","BTCUSD",1609485239502,0.00447025,28989.0,28983.0,0.042897]
["bitfinex","BTCUSD",1609485239694,1.2197,28993.0,28984.0,2.4]
["bitfinex","BTCUSD",1609485239695,0.0002,28991.0,28984.0,2.4]
["bitfinex","BTCUSD",1609485239896,0.00650548,28992.0,28984.0,2.4]
["bitfinex","BTCUSD",1609485240094,0.9658,28992.0,28985.0,0.042883]
["bitfinex","BTCUSD",1609485240293,0.579485,28991.0,28985.0,0.22878]
["bitfinex","BTCUSD",1609485240592,1.529485,28991.0,28985.0,0.22878]
["bitfinex","BTCUSD",1609485240796,0.965,28990.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485240991,0.364485,28989.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485241189,0.539485,28989.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485241392,0.364477,28987.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485242331,1.329477,28987.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485242530,0.23,28986.0,28985.0,0.74558]
["bitfinex","BTCUSD",1609485242833,1.195,28986.0,28985.0,0.803471]
["bitfinex","BTCUSD",1609485243030,1.604477,28986.0,28984.0,0.09284]
["bitfinex","BTCUSD",1609485243239,0.364477,28984.0,28974.0,1.0]
["bitfinex","BTCUSD",1609485243436,0.364477,28982.0,28972.0,0.17729398]
["bitfinex","BTCUSD",1609485243633,0.364477,28980.0,28972.0,0.17729398]
["bitfinex","BTCUSD",1609485243830,1.16,28979.0,28972.0,0.17729398]
["bitfinex","BTCUSD",1609485244036,0.22099769,28981.0,28973.0,0.05794]
["bitfinex","BTCUSD",1609485244037,1.19346812,28978.0,28973.0,0.05794]
["bitfinex","BTCUSD",1609485244232,0.96,28977.0,28973.0,0.05794]
["bitfinex","BTCUSD",1609485244429,0.96,28977.0,28972.0,0.17729398]
["bitfinex","BTCUSD",1609485244638,1.155,28979.0,28966.0,0.017945]
["bitfinex","BTCUSD",1609485244834,0.14,28976.0,28966.0,0.017945]
["bitfinex","BTCUSD",1609485245038,0.03346812,28975.0,28966.0,0.017945]
["bitfinex","BTCUSD",1609485245236,0.96,28975.0,28973.0,0.04535325]
["bitfinex","BTCUSD",1609485245631,1.155,28975.0,28973.0,0.04535325]
["bitfinex","BTCUSD",1609485245839,0.22846812,28977.0,28968.0,0.017944]
["bitfinex","BTCUSD",1609485246033,0.275,28978.0,28968.0,0.017944]
["bitfinex","BTCUSD",1609485246235,0.03346812,28979.0,28968.0,0.017944]
["bitfinex","BTCUSD",1609485246533,0.08,28978.0,28968.0,0.017944]
["bitfinex","BTCUSD",1609485246933,0.78581628,28977.0,28968.0,0.017944]
["bitfinex","BTCUSD",1609485247135,0.78581628,28977.0,28969.0,0.04523399]
["bitfinex","BTCUSD",1609485247136,0.96,28976.0,28969.0,0.04523399]
["bitfinex","BTCUSD",1609485247341,4.26,28970.0,28969.0,0.04523399]
["bitfinex","BTCUSD",1609485247558,4.871488,28970.0,28969.0,0.04523399]
["bitfinex","BTCUSD",1609485247763,4.90495612,28970.0,28969.0,3.99e-06]
["bitfinex","BTCUSD",1609485247961,5.09995612,28970.0,28969.0,3.99e-06]
["bitfinex","BTCUSD",1609485248267,0.364488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485248462,1.324488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485248655,1.404488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485248862,1.13428801,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485249358,1.404488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485249557,1.689488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485250156,1.609488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485250357,1.689488,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485250762,2.37928801,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485251162,2.41275613,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485251461,5.71275613,28965.0,28964.0,0.01659865]
["bitfinex","BTCUSD",1609485251658,5.71275613,28965.0,28964.0,8.65e-06]
["bitfinex","BTCUSD",1609485252061,3.664488,28961.0,28960.0,1.0]
["bitfinex","BTCUSD",1609485252362,5.381518,28961.0,28960.0,1.0]
["bitfinex","BTCUSD",1609485252655,5.49498612,28961.0,28960.0,1.0]
["bitfinex","BTCUSD",1609485253056,5.49498612,28961.0,28960.0,1.10256525]
["bitfinex","BTCUSD",1609485253782,5.49498612,28961.0,28950.0,0.0002]
["bitfinex","BTCUSD",1609485253783,5.88998612,28961.0,28950.0,0.0002]
["bitfinex","BTCUSD",1609485254087,3.014488,28950.0,28949.0,0.001]
["bitfinex","BTCUSD",1609485254283,1.324488,28950.0,28949.0,0.001]
["bitfinex","BTCUSD",1609485254528,0.44795612,28950.0,28949.0,0.001]
["bitfinex","BTCUSD",1609485254925,0.44795612,28950.0,28949.0,0.10535557]
["bitfinex","BTCUSD",1609485255131,0.414488,28950.0,28949.0,0.09535557]
["bitfinex","BTCUSD",1609485255434,0.414488,28950.0,28946.0,0.0008]
["bitfinex","BTCUSD",1609485255929,0.414488,28950.0,28948.0,0.0058]
["bitfinex","BTCUSD",1609485256332,0.414488,28950.0,28948.0,0.0008]
["bitfinex","BTCUSD",1609485256333,0.69629102,28949.0,28948.0,0.0008]
["bitfinex","BTCUSD",1609485256530,1.324488,28949.0,28948.0,0.0008]
["bitfinex","BTCUSD",1609485257163,1.324488,28949.0,28948.0,0.10303468]
["bitfinex","BTCUSD",1609485257372,0.69630602,28948.0,28944.0,0.0004]
["bitfinex","BTCUSD",1609485257573,1.324503,28945.0,28944.0,0.0004]
["bitfinex","BTCUSD",1609485257965,1.43797112,28945.0,28944.0,0.0004]
["bitfinex","BTCUSD",1609485258273,1.43797112,28945.0,28941.0,0.0004]
["bitfinex","BTCUSD",1609485258274,0.33180302,28944.0,28941.0,0.0004]
["bitfinex","BTCUSD",1609485258570,1.324503,28942.0,28941.0,0.0004]
["bitfinex","BTCUSD",1609485258765,1.68977414,28942.0,28941.0,0.0004]
["bitfinex","BTCUSD",1609485259167,1.68977414,28942.0,28941.0,0.0002]
["bitfinex","BTCUSD",1609485259468,1.68977414,28942.0,28933.0,0.5188]
["bitfinex","BTCUSD",1609485259469,4.21,28941.0,28933.0,0.5188]
["bitfinex","BTCUSD",1609485259668,0.364503,28937.0,28933.0,0.5188]
["bitfinex","BTCUSD",1609485259871,1.814503,28934.0,28933.0,0.5188]
["bitfinex","BTCUSD",1609485260068,1.324503,28934.0,28933.0,0.5138]
["bitfinex","BTCUSD",1609485260267,1.324503,28934.0,28933.0,0.61736304]
["bitfinex","BTCUSD",1609485260466,1.324503,28934.0,28933.0,0.5138]
["bitfinex","BTCUSD",1609485261167,1.529503,28934.0,28933.0,0.5138]
["bitfinex","BTCUSD",1609485261366,1.529503,28934.0,28933.0,0.0138]
["bitfinex","BTCUSD",1609485261564,1.529503,28934.0,28933.0,0.11626395]
["bitfinex","BTCUSD",1609485261872,1.529503,28934.0,28930.0,0.5188]
["bitfinex","BTCUSD",1609485262171,1.639503,28933.0,28930.0,0.5188]
["bitfinex","BTCUSD",1609485262782,1.639503,28933.0,28932.0,0.10564202]
["bitfinex","BTCUSD",1609485263183,1.639503,28933.0,28932.0,0.0008]
["bitfinex","BTCUSD",1609485263385,1.639503,28933.0,28932.0,0.001]
["bitfinex","BTCUSD",1609485264286,2.539503,28933.0,28932.0,0.10414148]
["bitfinex","BTCUSD",1609485264485,1.639503,28933.0,28932.0,0.00080148]
["bitfinex","BTCUSD",1609485264689,0.96,28926.0,28923.0,9.3e-07]
["bitfinex","BTCUSD",1609485264995,0.96,28926.0,28912.0,0.8641]
["bitfinex","BTCUSD",1609485264996,1.324503,28923.0,28914.0,0.0012]
["bitfinex","BTCUSD",1609485265186,1.43797112,28923.0,28914.0,0.0012]
["bitfinex","BTCUSD",1609485265388,1.404503,28923.0,28914.0,0.0012]
["bitfinex","BTCUSD",1609485265992,1.43797112,28923.0,28914.0,0.0012]
["bitfinex","BTCUSD",1609485266285,1.66797112,28923.0,28914.0,0.0012]
["bitfinex","BTCUSD",1609485266486,1.66797112,28923.0,28922.0,0.0008]
["bitfinex","BTCUSD",1609485266991,1.634503,28923.0,28922.0,0.0008]
["bitfinex","BTCUSD",1609485267193,11.634503,28923.0,28922.0,0.0008]
["bitfinex","BTCUSD",1609485267885,11.66797112,28923.0,28922.0,0.0008]
["bitfinex","BTCUSD",1609485268087,11.634503,28923.0,28922.0,0.0008]
["bitfinex","BTCUSD",1609485268333,11.0387923,28923.0,28922.0,0.001]
["bitfinex","BTCUSD",1609485268938,10.9587923,28923.0,28922.0,0.001]
["bitfinex","BTCUSD",1609485269243,10.594503,28923.0,28922.0,1.206]
["bitfinex","BTCUSD",1609485269479,10.5781521,28923.0,28922.0,1.248113]
["bitfinex","BTCUSD",1609485270166,10.5769521,28923.0,28922.0,1.248113]
["bitfinex","BTCUSD",1609485270377,0.08,28939.0,28922.0,1.248113]
["bitfinex","BTCUSD",1609485270378,0.00345614,28934.0,28922.0,0.39210962]
["bitfinex","BTCUSD",1609485270575,0.00345614,28950.0,28923.0,0.5786645]
["bitfinex","BTCUSD",1609485270871,0.3481521,28947.0,28924.0,0.486861]
["bitfinex","BTCUSD",1609485271073,0.33180302,28946.0,28925.0,0.438776]
["bitfinex","BTCUSD",1609485271273,0.33525916,28946.0,28926.0,0.048083]
["bitfinex","BTCUSD",1609485271576,0.33180302,28952.0,28936.0,0.6902]
["bitfinex","BTCUSD",1609485271769,1.324503,28951.0,28936.0,0.8456]
["bitfinex","BTCUSD",1609485272009,0.33180302,28949.0,28936.0,0.8456]
["bitfinex","BTCUSD",1609485272206,1.0,28953.0,28937.0,0.10446104]
["bitfinex","BTCUSD",1609485272410,1.0,28953.0,28938.0,0.04804]
["bitfinex","BTCUSD",1609485272812,1.0,28953.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485273112,1.0,28967.0,28946.0,0.048017]
["bitfinex","BTCUSD",1609485273310,0.96,28963.0,28945.0,0.84425]
["bitfinex","BTCUSD",1609485273612,0.39797112,28966.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485273613,0.96,28961.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485273907,0.364503,28960.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485274205,0.364503,28958.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485274503,0.14,28962.0,28945.0,0.69]
["bitfinex","BTCUSD",1609485274504,0.39797112,28956.0,28945.0,0.6902]
["bitfinex","BTCUSD",1609485274704,0.96,28955.0,28945.0,0.6902]
["bitfinex","BTCUSD",1609485274907,0.364503,28954.0,28945.0,0.27852753]
["bitfinex","BTCUSD",1609485275304,0.2,28953.0,28945.0,0.27852753]
["bitfinex","BTCUSD",1609485275609,0.364503,28954.0,28945.0,0.27852753]
["bitfinex","BTCUSD",1609485275813,0.11346812,28962.0,28945.0,0.27852753]
["bitfinex","BTCUSD",1609485275814,0.03346812,28961.0,28945.0,0.27852753]
["bitfinex","BTCUSD",1609485276010,0.364503,28960.0,28946.0,0.00043177]
["bitfinex","BTCUSD",1609485276209,0.364503,28958.0,28946.0,0.00043177]
["bitfinex","BTCUSD",1609485276406,0.364503,28956.0,28946.0,0.00043177]
["bitfinex","BTCUSD",1609485276609,1.814503,28954.0,28945.0,0.2737593]
["bitfinex","BTCUSD",1609485277011,0.364503,28954.0,28947.0,0.01091257]
["bitfinex","BTCUSD",1609485277211,0.364503,28958.0,28947.0,0.01091257]
["bitfinex","BTCUSD",1609485277638,0.08,28965.0,28948.0,0.048005]
["bitfinex","BTCUSD",1609485277835,1.08,28968.0,28952.0,0.68626]
["bitfinex","BTCUSD",1609485278035,1.08,28968.0,28953.0,0.047982]
["bitfinex","BTCUSD",1609485278337,1.08,28968.0,28952.0,0.68626]
["bitfinex","BTCUSD",1609485278338,0.364503,28967.0,28952.0,0.68626]
["bitfinex","BTCUSD",1609485278538,0.364503,28966.0,28952.0,0.68626]
["bitfinex","BTCUSD",1609485278738,0.08,28972.0,28953.0,0.047983]
["bitfinex","BTCUSD",1609485279036,0.03692426,28970.0,28962.0,0.5173]
["bitfinex","BTCUSD",1609485279237,0.364503,28968.0,28962.0,0.5173]
["bitfinex","BTCUSD",1609485280031,0.96,28967.0,28962.0,0.5173]
["bitfinex","BTCUSD",1609485280247,0.364503,28963.0,28960.0,0.6897]
["bitfinex","BTCUSD",1609485280548,1.155,28967.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485280549,0.364503,28961.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485280737,1.04,28960.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485280935,1.324503,28959.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485281141,0.96,28958.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485281439,0.364503,28957.0,28953.0,0.79234498]
["bitfinex","BTCUSD",1609485281638,0.364503,28956.0,28953.0,0.79234498]
["bitfinex","BTCUSD",1609485282141,0.21647129,28964.0,28953.0,0.79234498]
["bitfinex","BTCUSD",1609485282142,0.2964718,28965.0,28954.0,0.047989]
["bitfinex","BTCUSD",1609485282341,1.324503,28964.0,28954.0,0.01091183]
["bitfinex","BTCUSD",1609485282538,0.96,28963.0,28954.0,0.01091183]
["bitfinex","BTCUSD",1609485282735,1.0,28961.0,28954.0,0.01091183]
["bitfinex","BTCUSD",1609485283040,0.364503,28960.0,28954.0,0.11312532]
["bitfinex","BTCUSD",1609485283458,1.0,28961.0,28954.0,0.11312532]
["bitfinex","BTCUSD",1609485283659,0.364503,28959.0,28954.0,0.11312532]
["bitfinex","BTCUSD",1609485283858,0.364503,28959.0,28954.0,0.01091183]
["bitfinex","BTCUSD",1609485284063,1.364503,28959.0,28954.0,0.01091183]
["bitfinex","BTCUSD",1609485284896,1.364503,28959.0,28954.0,0.11425469]
["bitfinex","BTCUSD",1609485285140,1.444503,28959.0,28954.0,0.10425469]
["bitfinex","BTCUSD",1609485285644,2.603503,28959.0,28954.0,0.10425469]
["bitfinex","BTCUSD",1609485285844,1.816463,28959.0,28954.0,0.00091183]
["bitfinex","BTCUSD",1609485286646,0.364503,28958.0,28954.0,0.00091183]
["bitfinex","BTCUSD",1609485286942,0.08,28957.0,28954.0,0.10479348]
["bitfinex","BTCUSD",1609485287141,1.563503,28956.0,28954.0,0.10479348]
["bitfinex","BTCUSD",1609485287443,0.364503,28955.0,28954.0,0.10479348]
["bitfinex","BTCUSD",1609485287644,0.643503,28955.0,28954.0,0.00091183]
["bitfinex","BTCUSD",1609485287845,0.643503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485288041,2.693503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485288442,1.178503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485288639,1.178503,28955.0,28954.0,0.11407837]
["bitfinex","BTCUSD",1609485289144,0.979503,28955.0,28954.0,0.11407837]
["bitfinex","BTCUSD",1609485289341,0.979503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485289941,1.629503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485290443,0.979503,28955.0,28954.0,0.11342562]
["bitfinex","BTCUSD",1609485291362,0.444503,28955.0,28954.0,0.11342562]
["bitfinex","BTCUSD",1609485291563,0.444503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485292167,0.364503,28955.0,28954.0,0.01091165]
["bitfinex","BTCUSD",1609485292363,0.364503,28955.0,28954.0,0.00591165]
["bitfinex","BTCUSD",1609485292562,0.364503,28955.0,28954.0,0.11077761]
["bitfinex","BTCUSD",1609485292775,0.08,28966.0,28955.0,0.047987]
["bitfinex","BTCUSD",1609485292966,0.364503,28965.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485293165,0.08,28964.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485293367,0.364503,28963.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485293866,1.96,28962.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485294176,3.664503,28954.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485294665,3.924503,28954.0,28953.0,0.6899]
["bitfinex","BTCUSD",1609485294871,4.884503,28954.0,28951.0,0.6897]
["bitfinex","BTCUSD",1609485295074,3.664503,28952.0,28948.0,0.5176]
["bitfinex","BTCUSD",1609485295271,2.664503,28949.0,28948.0,0.62056012]
["bitfinex","BTCUSD",1609485295462,2.864873,28949.0,28948.0,0.62056012]
["bitfinex","BTCUSD",1609485295672,0.644873,28949.0,28948.0,0.10296012]
["bitfinex","BTCUSD",1609485295869,1.744873,28949.0,28948.0,0.10296012]
["bitfinex","BTCUSD",1609485296168,0.644873,28949.0,28948.0,0.10296012]
["bitfinex","BTCUSD",1609485296610,0.644873,28949.0,28937.0,0.0002]
["bitfinex","BTCUSD",1609485296811,0.28037,28949.0,28945.0,0.5176]
["bitfinex","BTCUSD",1609485297017,0.28037,28949.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485297018,1.414503,28948.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485297210,0.364503,28948.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485297413,0.26,28947.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485297721,0.0797,28954.0,28946.0,0.048022]
["bitfinex","BTCUSD",1609485298509,0.0797,28954.0,28945.0,0.59913612]
["bitfinex","BTCUSD",1609485298723,0.364503,28953.0,28945.0,0.59913612]
["bitfinex","BTCUSD",1609485299012,0.0797,28954.0,28945.0,0.59913612]
["bitfinex","BTCUSD",1609485299216,0.0797,28954.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485299415,0.364503,28953.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485299698,0.0797,28952.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485299899,0.364503,28951.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485300144,1.404203,28950.0,28945.0,0.51280612]
["bitfinex","BTCUSD",1609485300300,0.96,28949.0,28939.0,0.0002]
["bitfinex","BTCUSD",1609485300502,0.364503,28948.0,28941.0,0.5177]
["bitfinex","BTCUSD",1609485300701,1.2,28947.0,28939.0,0.0002]
["bitfinex","BTCUSD",1609485300893,1.2,28947.0,28938.0,1.0002]
["bitfinex","BTCUSD",1609485301096,1.324503,28946.0,28938.0,1.0002]
["bitfinex","BTCUSD",1609485301400,1.0397,28945.0,28939.0,0.04208815]
["bitfinex","BTCUSD",1609485301594,0.364503,28943.0,28939.0,0.04208815]
["bitfinex","BTCUSD",1609485301802,0.96,28942.0,28937.0,0.04229268]
["bitfinex","BTCUSD",1609485302017,0.594503,28941.0,28937.0,0.04209268]
["bitfinex","BTCUSD",1609485302518,0.594503,28941.0,28936.0,0.04229295]
["bitfinex","BTCUSD",1609485302715,0.444203,28940.0,28936.0,0.04209295]
["bitfinex","BTCUSD",1609485303018,0.15579,28942.0,28936.0,0.14555194]
["bitfinex","BTCUSD",1609485303216,0.364517,28941.0,28936.0,0.14575194]
["bitfinex","BTCUSD",1609485303412,0.539517,28941.0,28936.0,0.14575194]
["bitfinex","BTCUSD",1609485303613,0.364517,28941.0,28936.0,0.14575194]
["bitfinex","BTCUSD",1609485303813,0.364517,28941.0,28937.0,0.04209268]
["bitfinex","BTCUSD",1609485304019,0.364517,28941.0,28937.0,0.04229268]
["bitfinex","BTCUSD",1609485304421,0.96,28940.0,28937.0,0.04229268]
["bitfinex","BTCUSD",1609485304635,4.624517,28938.0,28936.0,0.0002]
["bitfinex","BTCUSD",1609485304936,3.664517,28936.0,28935.0,0.14696077]
["bitfinex","BTCUSD",1609485305125,1.545287,28936.0,28935.0,0.14696077]
["bitfinex","BTCUSD",1609485305915,3.389287,28936.0,28935.0,0.14696077]
["bitfinex","BTCUSD",1609485306620,0.829287,28936.0,28935.0,0.25073438]
["bitfinex","BTCUSD",1609485306822,0.608517,28936.0,28935.0,0.45073438]
["bitfinex","BTCUSD",1609485307025,0.363517,28936.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485307422,0.42694876,28945.0,28935.0,0.66829061]
["bitfinex","BTCUSD",1609485307641,1.324525,28944.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485307838,1.29180302,28943.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485308144,1.65632802,28942.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485308342,0.364525,28940.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485308540,0.364525,28938.0,28935.0,0.10377361]
["bitfinex","BTCUSD",1609485308849,0.364525,28937.0,28935.0,0.30377361]
["bitfinex","BTCUSD",1609485309045,0.364525,28937.0,28935.0,0.10377361]
["bitfinex","BTCUSD",1609485309046,2.464525,28936.0,28935.0,0.10377361]
["bitfinex","BTCUSD",1609485309545,0.364525,28936.0,28932.0,0.2]
["bitfinex","BTCUSD",1609485309740,0.364525,28936.0,28931.0,0.7178]
["bitfinex","BTCUSD",1609485310545,0.364525,28939.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485310744,0.5178,28943.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485310943,1.324525,28942.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485311145,0.364525,28940.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485311344,0.69632802,28940.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485311543,0.364525,28940.0,28931.0,0.82066508]
["bitfinex","BTCUSD",1609485311744,0.364525,28940.0,28931.0,0.7178]
["bitfinex","BTCUSD",1609485312745,0.364525,28940.0,28931.0,0.81512587]
["bitfinex","BTCUSD",1609485313369,0.33180302,28942.0,28932.0,0.2002]
["bitfinex","BTCUSD",1609485313370,0.364525,28941.0,28932.0,0.2002]
["bitfinex","BTCUSD",1609485313569,0.33150302,28940.0,28932.0,0.2002]
["bitfinex","BTCUSD",1609485313768,0.364525,28939.0,28932.0,0.2002]
["bitfinex","BTCUSD",1609485314752,1.275,28942.0,28933.0,0.564525]
["bitfinex","BTCUSD",1609485314951,1.275,28942.0,28933.0,0.30320313]
["bitfinex","BTCUSD",1609485315157,1.275,28942.0,28934.0,0.564525]
["bitfinex","BTCUSD",1609485315355,1.0,28947.0,28934.0,0.564525]
["bitfinex","BTCUSD",1609485315550,1.96,28947.0,28934.0,0.564525]
["bitfinex","BTCUSD",1609485315748,0.364525,28946.0,28933.0,0.40253313]
["bitfinex","BTCUSD",1609485315954,0.33150302,28945.0,28933.0,0.40233313]
["bitfinex","BTCUSD",1609485316150,0.364525,28944.0,28933.0,0.29933]
["bitfinex","BTCUSD",1609485316352,0.33150302,28945.0,28933.0,0.29933]
["bitfinex","BTCUSD",1609485316353,1.33150302,28945.0,28933.0,0.29953]
["bitfinex","BTCUSD",1609485316552,0.33150302,28944.0,28933.0,0.29953]
["bitfinex","BTCUSD",1609485316953,0.33150302,28944.0,28934.0,0.564525]
["bitfinex","BTCUSD",1609485317160,0.33150302,28944.0,28937.0,0.7177]
["bitfinex","BTCUSD",1609485317374,0.33150302,28953.0,28941.0,0.364433]
["bitfinex","BTCUSD",1609485317560,0.73405859,28954.0,28941.0,0.564433]
["bitfinex","BTCUSD",1609485318154,0.73405859,28954.0,28942.0,0.28]
["bitfinex","BTCUSD",1609485318356,0.73405859,28954.0,28943.0,0.249094]
["bitfinex","BTCUSD",1609485318661,0.73405859,28954.0,28947.0,0.36434]
["bitfinex","BTCUSD",1609485318895,0.73405859,28954.0,28948.0,0.465]
["bitfinex","BTCUSD",1609485319058,0.364525,28953.0,28948.0,0.465]
["bitfinex","BTCUSD",1609485319266,0.364525,28953.0,28948.0,0.2]
["bitfinex","BTCUSD",1609485319459,0.73405859,28954.0,28946.0,0.80732]
["bitfinex","BTCUSD",1609485319661,0.72905859,28954.0,28947.0,0.879095]
["bitfinex","BTCUSD",1609485319855,0.72905859,28954.0,28947.0,0.799095]
["bitfinex","BTCUSD",1609485320257,0.72905859,28954.0,28947.0,0.599095]
["bitfinex","BTCUSD",1609485320460,0.72905859,28954.0,28947.0,0.799095]
["bitfinex","BTCUSD",1609485320897,0.72905859,28954.0,28947.0,0.599095]
["bitfinex","BTCUSD",1609485321094,0.72905859,28954.0,28947.0,0.43457]
["bitfinex","BTCUSD",1609485321298,0.72905859,28954.0,28948.0,0.364525]
["bitfinex","BTCUSD",1609485321496,0.72905859,28954.0,28948.0,0.564525]
["bitfinex","BTCUSD",1609485321699,0.364525,28953.0,28947.0,0.38861]
["bitfinex","BTCUSD",1609485321897,0.72905859,28954.0,28947.0,0.38861]
["bitfinex","BTCUSD",1609485322197,1.324525,28953.0,28947.0,0.18861]
["bitfinex","BTCUSD",1609485322796,1.324525,28953.0,28945.0,0.6899]
["bitfinex","BTCUSD",1609485322994,0.72905859,28954.0,28945.0,0.6849]
["bitfinex","BTCUSD",1609485323195,0.72905859,28954.0,28946.0,0.364525]
["bitfinex","BTCUSD",1609485323600,0.72905859,28954.0,28945.0,0.6849]
["bitfinex","BTCUSD",1609485323601,1.324525,28953.0,28945.0,0.6849]
["bitfinex","BTCUSD",1609485323809,1.324525,28953.0,28937.0,0.08]
["bitfinex","BTCUSD",1609485323810,0.96,28945.0,28936.0,0.6902]
["bitfinex","BTCUSD",1609485324008,0.96,28943.0,28932.0,0.16680831]
["bitfinex","BTCUSD",1609485324201,0.69602802,28942.0,28932.0,0.16680831]
["bitfinex","BTCUSD",1609485324404,0.69602802,28942.0,28930.0,0.14394014]
["bitfinex","BTCUSD",1609485324405,1.32497114,28941.0,28930.0,0.14394014]
["bitfinex","BTCUSD",1609485324633,1.32497114,28941.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485324634,0.49143302,28940.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485324832,0.364525,28939.0,28929.0,0.2631]
["bitfinex","BTCUSD",1609485325035,0.5179,28938.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485325235,0.5179,28938.0,28930.0,0.364525]
["bitfinex","BTCUSD",1609485325437,0.5129,28938.0,28930.0,0.364725]
["bitfinex","BTCUSD",1609485325631,0.03346812,28945.0,28930.0,0.364725]
["bitfinex","BTCUSD",1609485326030,0.17448446,28946.0,28930.0,0.46739732]
["bitfinex","BTCUSD",1609485326234,0.364525,28945.0,28931.0,0.04209466]
["bitfinex","BTCUSD",1609485326432,0.03346812,28944.0,28931.0,0.04209466]
["bitfinex","BTCUSD",1609485326634,0.364525,28943.0,28931.0,0.04209466]
["bitfinex","BTCUSD",1609485326835,0.03346812,28942.0,28931.0,0.04209466]
["bitfinex","BTCUSD",1609485327036,0.364525,28941.0,28930.0,0.04229414]
["bitfinex","BTCUSD",1609485327332,0.5177,28942.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485327729,0.5177,28942.0,28930.0,0.04209414]
["bitfinex","BTCUSD",1609485327933,0.33150302,28941.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485328133,0.5177,28942.0,28931.0,0.364525]
["bitfinex","BTCUSD",1609485328932,0.5177,28942.0,28932.0,0.049158]
["bitfinex","BTCUSD",1609485329237,0.14101634,28946.0,28933.0,0.28]
["bitfinex","BTCUSD",1609485329435,0.14101634,28949.0,28936.0,0.2]
["bitfinex","BTCUSD",1609485329682,0.72905859,28954.0,28940.0,0.249136]
["bitfinex","BTCUSD",1609485329872,0.72905859,28954.0,28941.0,0.43209468]
["bitfinex","BTCUSD",1609485330189,0.72905859,28954.0,28946.0,0.049114]
["bitfinex","BTCUSD",1609485330379,0.72905859,28954.0,28946.0,0.249114]
["bitfinex","BTCUSD",1609485330582,0.72905859,28954.0,28949.0,0.7174]
["bitfinex","BTCUSD",1609485330779,0.72905859,28954.0,28953.0,0.364235]
["bitfinex","BTCUSD",1609485330976,0.72905859,28954.0,28953.0,0.797113]
["bitfinex","BTCUSD",1609485331873,0.72905859,28954.0,28953.0,0.877113]
["bitfinex","BTCUSD",1609485332073,0.72905859,28954.0,28953.0,1.042113]
["bitfinex","BTCUSD",1609485332373,0.72905859,28954.0,28953.0,0.677113]
["bitfinex","BTCUSD",1609485333570,0.72305859,28954.0,28953.0,0.677113]
["bitfinex","BTCUSD",1609485334810,0.72305859,28954.0,28953.0,0.877113]
["bitfinex","BTCUSD",1609485335010,0.72305859,28954.0,28953.0,0.797113]
["bitfinex","BTCUSD",1609485337210,0.72305859,28954.0,28953.0,0.597113]
["bitfinex","BTCUSD",1609485337413,0.72305859,28954.0,28953.0,0.364473]
["bitfinex","BTCUSD",1609485337910,0.71805859,28954.0,28953.0,0.364473]
["bitfinex","BTCUSD",1609485338609,0.70805859,28954.0,28953.0,0.364473]
["bitfinex","BTCUSD",1609485340437,0.70805859,28954.0,28953.0,0.564473]
["bitfinex","BTCUSD",1609485340628,0.70805859,28954.0,28953.0,0.699473]
["bitfinex","BTCUSD",1609485341329,0.70805859,28954.0,28953.0,0.564473]
["bitfinex","BTCUSD",1609485341737,0.70305859,28954.0,28953.0,0.364473]
["bitfinex","BTCUSD",1609485342135,0.70305859,28954.0,28949.0,0.5174]
["bitfinex","BTCUSD",1609485342336,0.70305859,28954.0,28950.0,0.364473]
["bitfinex","BTCUSD",1609485342935,0.70305859,28954.0,28950.0,0.46854517]
["bitfinex","BTCUSD",1609485343134,0.70305859,28954.0,28950.0,0.364473]
["bitfinex","BTCUSD",1609485343739,0.70305859,28954.0,28950.0,0.564473]
["bitfinex","BTCUSD",1609485344438,0.70305859,28954.0,28953.0,0.975526]
["bitfinex","BTCUSD",1609485344718,0.70305859,28954.0,28953.0,0.564433]
["bitfinex","BTCUSD",1609485344910,0.70305859,28954.0,28953.0,0.364433]
["bitfinex","BTCUSD",1609485345313,0.69805859,28954.0,28953.0,0.364433]
["bitfinex","BTCUSD",1609485345711,0.69805859,28954.0,28953.0,0.564433]
["bitfinex","BTCUSD",1609485346410,0.69805859,28954.0,28953.0,0.364433]
["bitfinex","BTCUSD",1609485346611,0.69805859,28954.0,28953.0,0.564433]
["bitfinex","BTCUSD",1609485347053,0.68305859,28954.0,28953.0,0.564433]
["bitfinex","BTCUSD",1609485347249,0.82407493,28954.0,28953.0,0.564433]
["bitfinex","BTCUSD",1609485347451,0.82407493,28954.0,28953.0,0.364433]
["bitfinex","BTCUSD",1609485347656,0.82407493,28954.0,28953.0,0.644433]
["bitfinex","BTCUSD",1609485347857,0.82407493,28954.0,28953.0,0.799433]
["bitfinex","BTCUSD",1609485348263,1.0,28966.0,28954.0,1.2]
["bitfinex","BTCUSD",1609485348460,1.0,28966.0,28955.0,0.238903]
["bitfinex","BTCUSD",1609485348662,0.00387901,28969.0,28956.0,0.5]
["bitfinex","BTCUSD",1609485348858,0.00347901,28969.0,28957.0,0.564369]
["bitfinex","BTCUSD",1609485349060,0.0004,28970.0,28957.0,0.781189]
["bitfinex","BTCUSD",1609485349252,0.0002,28971.0,28957.0,2.32188258]
["bitfinex","BTCUSD",1609485349462,0.0002,28971.0,28958.0,1.05069358]
["bitfinex","BTCUSD",1609485349653,0.0002,28971.0,28959.0,0.75958658]
["bitfinex","BTCUSD",1609485349853,0.2149,28972.0,28959.0,0.75958658]
["bitfinex","BTCUSD",1609485350060,0.0002,28974.0,28959.0,1.27678658]
["bitfinex","BTCUSD",1609485350259,0.96,28975.0,28960.0,0.64069358]
["bitfinex","BTCUSD",1609485350458,0.364473,28974.0,28959.0,1.44617]
["bitfinex","BTCUSD",1609485351381,0.364473,28974.0,28967.0,0.5172]
["bitfinex","BTCUSD",1609485351583,0.364473,28975.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485351879,1.359473,28975.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485352384,0.235,28974.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485352582,0.364473,28973.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485352880,1.314473,28973.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485353181,0.364473,28971.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485353580,0.195,28970.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485353884,0.364416,28969.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485354880,0.364416,28969.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485355685,0.364416,28969.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485356085,0.364416,28969.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485356418,0.993,28975.0,28968.0,0.444422]
["bitfinex","BTCUSD",1609485356617,0.33107163,28976.0,28968.0,0.699422]
["bitfinex","BTCUSD",1609485356816,0.33067163,28976.0,28968.0,0.699422]
["bitfinex","BTCUSD",1609485357014,0.33067163,28976.0,28968.0,0.335]
["bitfinex","BTCUSD",1609485357215,0.04206689,28974.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485357412,0.364422,28973.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485357614,0.04206689,28974.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485357815,0.364422,28973.0,28968.0,0.08]
["bitfinex","BTCUSD",1609485358426,0.364422,28973.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485359760,0.50543697,28973.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485360182,0.51127386,28973.0,28967.0,0.72231]
["bitfinex","BTCUSD",1609485360772,0.00563918,28972.0,28968.0,0.364416]
["bitfinex","BTCUSD",1609485360974,0.14101497,28975.0,28968.0,0.364416]
["bitfinex","BTCUSD",1609485361171,0.14101497,28975.0,28969.0,0.31]
["bitfinex","BTCUSD",1609485361370,0.14101497,28975.0,28967.0,0.80231]
["bitfinex","BTCUSD",1609485361574,0.14101497,28975.0,28968.0,0.364416]
["bitfinex","BTCUSD",1609485362173,0.14101497,28975.0,28967.0,0.80231]
["bitfinex","BTCUSD",1609485362372,0.14101497,28975.0,28968.0,0.364416]
["bitfinex","BTCUSD",1609485362573,0.96,28974.0,28968.0,0.364416]
["bitfinex","BTCUSD",1609485362779,0.96,28974.0,28965.0,0.6894]
["bitfinex","BTCUSD",1609485362780,0.364416,28970.0,28965.0,0.6894]
["bitfinex","BTCUSD",1609485362985,0.364416,28970.0,28955.0,0.7274]
["bitfinex","BTCUSD",1609485362986,1.324416,28968.0,28955.0,0.7274]
["bitfinex","BTCUSD",1609485363180,0.96,28967.0,28953.0,1.00023156]
["bitfinex","BTCUSD",1609485363381,0.364416,28966.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485363580,0.96,28965.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485363920,0.39788412,28964.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485364115,0.364416,28962.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485364322,0.03346812,28961.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485364513,0.364416,28960.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485364717,0.50543097,28960.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485364913,0.364416,28958.0,28953.0,0.00023156]
["bitfinex","BTCUSD",1609485365714,0.50543097,28958.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485366326,0.364416,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485366722,0.50543097,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485367115,0.14101497,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485367320,0.50543097,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485367520,0.86035097,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485369320,1.41035097,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485369528,0.86035097,28955.0,28954.0,0.00023228]
["bitfinex","BTCUSD",1609485370730,0.86035097,28955.0,28948.0,0.08]
["bitfinex","BTCUSD",1609485370934,0.73043097,28954.0,28948.0,0.08]
["bitfinex","BTCUSD",1609485373139,1.69043097,28954.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485373447,0.364416,28952.0,28947.0,0.8139563]
["bitfinex","BTCUSD",1609485373635,0.364416,28952.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485373838,0.364416,28952.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485374040,0.14101497,28953.0,28948.0,0.364416]
["bitfinex","BTCUSD",1609485374541,0.14101497,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485374818,0.14101497,28953.0,28948.0,0.364416]
["bitfinex","BTCUSD",1609485375117,0.364416,28953.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485375330,0.364416,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485375331,0.589566,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485376114,1.05058097,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485376310,0.73058097,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485376513,0.72558097,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485377232,0.584566,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485377534,0.359416,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485377938,0.135,28952.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485378140,0.364416,28951.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485379241,0.50543097,28951.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485380340,0.364416,28951.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485381445,0.50543097,28951.0,28947.0,0.70963498]
["bitfinex","BTCUSD",1609485382960,0.14101497,28954.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485383162,0.14101497,28954.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485383359,0.364482,28953.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485383960,0.50549697,28953.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485385663,0.14101497,28954.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485386062,0.364482,28953.0,28949.0,0.08]
["bitfinex","BTCUSD",1609485386364,0.2,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485386563,0.359482,28952.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485386763,0.50049697,28952.0,28947.0,0.98963498]
["bitfinex","BTCUSD",1609485386961,0.14101497,28952.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485387561,0.165,28956.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485387764,0.529482,28955.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485388483,0.165,28955.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485389385,0.364482,28954.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485389688,0.165,28955.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485390378,0.165,28955.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485390574,0.364482,28954.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485390775,0.14101434,28954.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485391178,0.12279632,28954.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485391376,0.364482,28953.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485391580,0.12279632,28954.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485391777,0.165,28955.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485392378,0.165,28955.0,28948.0,0.46829191]
["bitfinex","BTCUSD",1609485392882,0.165,28955.0,28948.0,0.10380991]
["bitfinex","BTCUSD",1609485393080,0.364482,28954.0,28948.0,0.10380991]
["bitfinex","BTCUSD",1609485393285,0.165,28955.0,28948.0,0.30380991]
["bitfinex","BTCUSD",1609485393481,0.165,28955.0,28947.0,0.98963498]
["bitfinex","BTCUSD",1609485393918,0.165,28955.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485394515,0.5174,28957.0,28947.0,0.98963498]
["bitfinex","BTCUSD",1609485394916,0.364482,28956.0,28947.0,0.78963498]
["bitfinex","BTCUSD",1609485395418,0.5174,28957.0,28948.0,0.564482]
["bitfinex","BTCUSD",1609485395617,0.195,28956.0,28947.0,0.98963498]
["bitfinex","BTCUSD",1609485395915,0.5174,28957.0,28947.0,0.98963498]
["bitfinex","BTCUSD",1609485396117,0.5174,28957.0,28947.0,1.50703498]
["bitfinex","BTCUSD",1609485396316,0.5174,28957.0,28948.0,0.364482]
["bitfinex","BTCUSD",1609485396716,0.5174,28957.0,28947.0,1.50703498]
["bitfinex","BTCUSD",1609485396920,0.5174,28957.0,28947.0,1.30703498]
["bitfinex","BTCUSD",1609485397116,0.5174,28957.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485397322,0.5174,28957.0,28948.0,0.21432306]
["bitfinex","BTCUSD",1609485397620,0.5174,28957.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485400450,0.5174,28957.0,28949.0,0.364482]
["bitfinex","BTCUSD",1609485400648,0.5174,28957.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485400950,0.36031434,28959.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485401149,0.36031434,28959.0,28948.0,0.21432306]
["bitfinex","BTCUSD",1609485401352,0.364482,28958.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485401551,0.16,28957.0,28948.0,0.01432306]
["bitfinex","BTCUSD",1609485401749,0.16,28957.0,28948.0,0.21432306]
["bitfinex","BTCUSD",1609485402153,0.364482,28956.0,28950.0,0.5174]
["bitfinex","BTCUSD",1609485402353,0.87771434,28959.0,28950.0,0.7174]
["bitfinex","BTCUSD",1609485402560,0.36031434,28959.0,28951.0,0.564482]
["bitfinex","BTCUSD",1609485402761,0.36031434,28959.0,28952.0,0.525]
["bitfinex","BTCUSD",1609485402955,0.36031434,28959.0,28956.0,0.364416]
["bitfinex","BTCUSD",1609485403162,0.36031434,28959.0,28958.0,2.760276]
["bitfinex","BTCUSD",1609485403460,0.2193,28959.0,28958.0,3.510276]
["bitfinex","BTCUSD",1609485405407,0.2193,28959.0,28958.0,3.768876]
["bitfinex","BTCUSD",1609485406992,0.2193,28959.0,28958.0,4.768876]
["bitfinex","BTCUSD",1609485407291,0.2193,28959.0,28958.0,2.068876]
["bitfinex","BTCUSD",1609485407596,0.2193,28959.0,28958.0,1.810276]
["bitfinex","BTCUSD",1609485407791,0.2193,28959.0,28958.0,1.82446937]
["bitfinex","BTCUSD",1609485408591,0.2193,28959.0,28958.0,2.57446937]
["bitfinex","BTCUSD",1609485408794,0.2193,28959.0,28958.0,1.82446937]
["bitfinex","BTCUSD",1609485409312,0.2193,28959.0,28958.0,0.82446937]
["bitfinex","BTCUSD",1609485409512,0.2193,28959.0,28958.0,0.35446937]
["bitfinex","BTCUSD",1609485409712,0.2193,28959.0,28958.0,1.60446937]
["bitfinex","BTCUSD",1609485410517,0.2193,28959.0,28958.0,2.45446937]
["bitfinex","BTCUSD",1609485410712,0.2193,28959.0,28958.0,2.00946937]
["bitfinex","BTCUSD",1609485410917,0.2193,28959.0,28958.0,0.75946937]
["bitfinex","BTCUSD",1609485411128,0.2193,28959.0,28958.0,0.15446937]
["bitfinex","BTCUSD",1609485412419,0.364482,28966.0,28958.0,0.09419337]
["bitfinex","BTCUSD",1609485412621,0.44446208,28968.0,28960.0,0.5172]
["bitfinex","BTCUSD",1609485412817,0.499482,28967.0,28961.0,0.08]
["bitfinex","BTCUSD",1609485413219,0.14,28967.0,28962.0,0.364482]
["bitfinex","BTCUSD",1609485413421,0.14,28967.0,28962.0,0.569582]
["bitfinex","BTCUSD",1609485413821,0.4730638,28969.0,28962.0,0.569582]
["bitfinex","BTCUSD",1609485414018,0.4730638,28969.0,28962.0,0.649582]
["bitfinex","BTCUSD",1609485415339,0.4730638,28969.0,28962.0,0.2851]
["bitfinex","BTCUSD",1609485415938,0.364434,28968.0,28962.0,0.08]
["bitfinex","BTCUSD",1609485416141,0.4730638,28969.0,28962.0,0.08]
["bitfinex","BTCUSD",1609485416741,0.4730638,28969.0,28963.0,0.364434]
["bitfinex","BTCUSD",1609485417142,0.4730638,28969.0,28964.0,0.5172]
["bitfinex","BTCUSD",1609485417342,0.4730638,28969.0,28965.0,0.065141]
["bitfinex","BTCUSD",1609485417542,0.4580638,28969.0,28965.0,0.065141]
["bitfinex","BTCUSD",1609485417945,0.4580638,28969.0,28966.0,0.08]
["bitfinex","BTCUSD",1609485418149,0.4580638,28969.0,28964.0,0.5972]
["bitfinex","BTCUSD",1609485418343,0.4580638,28969.0,28966.0,0.01402642]
["bitfinex","BTCUSD",1609485418544,0.364434,28968.0,28966.0,0.01402642]
["bitfinex","BTCUSD",1609485419342,0.549434,28968.0,28966.0,0.01402642]
["bitfinex","BTCUSD",1609485419952,0.185,28968.0,28966.0,0.01402642]
["bitfinex","BTCUSD",1609485420187,0.4580638,28969.0,28967.0,0.364434]
["bitfinex","BTCUSD",1609485420383,0.4380638,28969.0,28967.0,0.608244]
["bitfinex","BTCUSD",1609485420684,0.4380638,28969.0,28968.0,0.14508]
["bitfinex","BTCUSD",1609485422180,0.4380638,28969.0,28968.0,0.66208]
["bitfinex","BTCUSD",1609485422376,0.4380638,28969.0,28968.0,0.93708]
["bitfinex","BTCUSD",1609485422780,0.4330638,28969.0,28968.0,2.08708]
["bitfinex","BTCUSD",1609485423377,0.4330638,28969.0,28968.0,3.08708]
["bitfinex","BTCUSD",1609485423580,0.4330638,28969.0,28968.0,2.08708]
["bitfinex","BTCUSD",1609485424018,0.4230638,28969.0,28968.0,2.08708]
["bitfinex","BTCUSD",1609485424621,0.4180638,28969.0,28968.0,2.58708]
["bitfinex","BTCUSD",1609485424817,0.4180638,28969.0,28968.0,0.93708]
["bitfinex","BTCUSD",1609485425516,0.4180638,28969.0,28968.0,1.63708]
["bitfinex","BTCUSD",1609485426017,0.4180638,28969.0,28968.0,0.93708]
["bitfinex","BTCUSD",1609485427322,0.33514032,28969.0,28968.0,2.73708]
["bitfinex","BTCUSD",1609485427717,0.33514032,28969.0,28968.0,3.73708]
["bitfinex","BTCUSD",1609485427919,0.33514032,28969.0,28968.0,1.93708]
["bitfinex","BTCUSD",1609485429424,0.30721766,28969.0,28968.0,1.93708]
["bitfinex","BTCUSD",1609485430638,0.28741212,28969.0,28968.0,2.58708]
["bitfinex","BTCUSD",1609485430939,0.28741212,28969.0,28968.0,1.93708]
["bitfinex","BTCUSD",1609485431343,0.27019449,28969.0,28968.0,2.53708]
["bitfinex","BTCUSD",1609485431540,0.26020827,28969.0,28968.0,2.93708]
["bitfinex","BTCUSD",1609485431740,0.26020827,28969.0,28968.0,1.93708]
["bitfinex","BTCUSD",1609485432946,0.26020827,28969.0,28968.0,1.58208]
["bitfinex","BTCUSD",1609485434045,0.26020827,28969.0,28968.0,0.58208]
["bitfinex","BTCUSD",1609485434244,0.26020827,28969.0,28968.0,1.58208]
["bitfinex","BTCUSD",1609485435067,0.26020827,28969.0,28968.0,1.76708]
["bitfinex","BTCUSD",1609485435295,0.26020827,28969.0,28968.0,2.00211]
["bitfinex","BTCUSD",1609485436592,0.25520827,28969.0,28968.0,2.00211]
["bitfinex","BTCUSD",1609485437793,0.25520827,28969.0,28968.0,1.99711]
["bitfinex","BTCUSD",1609485440514,0.16909788,28969.0,28968.0,1.99711]
["bitfinex","BTCUSD",1609485441319,0.2177,28974.0,28968.0,4.69711]
["bitfinex","BTCUSD",1609485441626,0.2137,28974.0,28973.0,2.760068]
["bitfinex","BTCUSD",1609485441818,0.2111,28974.0,28973.0,2.760068]
["bitfinex","BTCUSD",1609485442015,0.2081,28974.0,28973.0,2.760068]
["bitfinex","BTCUSD",1609485442217,0.2053,28974.0,28973.0,3.180068]
["bitfinex","BTCUSD",1609485442420,0.2025,28974.0,28973.0,3.260068]
["bitfinex","BTCUSD",1609485442715,0.1997,28974.0,28973.0,4.260068]
["bitfinex","BTCUSD",1609485442924,0.0004,28980.0,28973.0,3.060068]
["bitfinex","BTCUSD",1609485443130,1.03120544,28983.0,28978.0,2.5]
["bitfinex","BTCUSD",1609485443331,0.0008,28989.0,28983.0,2.0]
["bitfinex","BTCUSD",1609485443332,0.0006,28987.0,28983.0,2.0]
["bitfinex","BTCUSD",1609485443633,0.0004,28992.0,28987.0,2.19059]
["bitfinex","BTCUSD",1609485443823,0.0004,28992.0,28991.0,2.064106]
["bitfinex","BTCUSD",1609485444129,0.0006,28994.0,28991.0,2.369106]
["bitfinex","BTCUSD",1609485444328,0.4393,28998.0,28996.0,0.059997]
["bitfinex","BTCUSD",1609485444548,0.0004,28997.0,28996.0,0.249997]
["bitfinex","BTCUSD",1609485445449,0.0004,28997.0,28996.0,0.654997]
["bitfinex","BTCUSD",1609485445747,0.0004,28997.0,28996.0,0.67393381]
["bitfinex","BTCUSD",1609485445946,0.38300001,28998.0,28997.0,1.414022]
["bitfinex","BTCUSD",1609485446154,0.38280001,28998.0,28997.0,0.764022]
["bitfinex","BTCUSD",1609485446347,0.38280001,28998.0,28997.0,0.244022]
["bitfinex","BTCUSD",1609485447746,0.34488307,28998.0,28997.0,0.244022]
["bitfinex","BTCUSD",1609485447946,0.34488307,28998.0,28997.0,0.439022]
["bitfinex","BTCUSD",1609485448246,0.34248307,28998.0,28997.0,0.989022]
["bitfinex","BTCUSD",1609485448447,0.33468307,28998.0,28997.0,2.039022]
["bitfinex","BTCUSD",1609485448749,0.33048307,28998.0,28997.0,2.039022]
["bitfinex","BTCUSD",1609485448951,0.32968307,28998.0,28997.0,0.359022]
["bitfinex","BTCUSD",1609485449152,0.32968307,28998.0,28997.0,0.164022]
["bitfinex","BTCUSD",1609485449353,1.28968307,28998.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485449649,0.96,28997.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485450112,1.85,28997.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485450317,2.464325,28997.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485450810,1.504325,28997.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485451012,2.464325,28997.0,28996.0,0.01893681]
["bitfinex","BTCUSD",1609485451208,0.553125,28997.0,28996.0,2.01893681]
["bitfinex","BTCUSD",1609485451416,0.32868307,28998.0,28996.0,2.39688181]
["bitfinex","BTCUSD",1609485451620,0.32688307,28998.0,28997.0,2.224026]
["bitfinex","BTCUSD",1609485451807,0.32588307,28998.0,28997.0,2.224026]
["bitfinex","BTCUSD",1609485452069,0.32588307,28998.0,28997.0,2.699026]
["bitfinex","BTCUSD",1609485452070,0.26133273,28998.0,28997.0,2.699026]
["bitfinex","BTCUSD",1609485452268,0.24337973,28998.0,28997.0,2.699026]
["bitfinex","BTCUSD",1609485452468,0.24077973,28998.0,28997.0,2.699026]
["bitfinex","BTCUSD",1609485452667,0.23797973,28998.0,28997.0,2.2203114]
["bitfinex","BTCUSD",1609485452965,0.23357973,28998.0,28997.0,3.2203114]
["bitfinex","BTCUSD",1609485453169,0.23357973,28998.0,28997.0,1.475]
["bitfinex","BTCUSD",1609485453170,0.23057973,28998.0,28997.0,1.475]
["bitfinex","BTCUSD",1609485453366,0.22777973,28998.0,28997.0,2.175]
["bitfinex","BTCUSD",1609485453569,0.22697973,28998.0,28997.0,2.175]
["bitfinex","BTCUSD",1609485453870,0.22317973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485454070,0.22317973,28998.0,28997.0,2.975]
["bitfinex","BTCUSD",1609485454071,0.22037973,28998.0,28997.0,2.975]
["bitfinex","BTCUSD",1609485454267,0.21877973,28998.0,28997.0,2.975]
["bitfinex","BTCUSD",1609485454468,0.21577973,28998.0,28997.0,2.225]
["bitfinex","BTCUSD",1609485454672,0.21337973,28998.0,28997.0,2.975]
["bitfinex","BTCUSD",1609485454871,0.21097973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485455070,0.20817973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485455272,0.20517973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485455573,0.20177973,28998.0,28997.0,2.525]
["bitfinex","BTCUSD",1609485455793,0.20177973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485455794,0.19897973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485455992,0.19657973,28998.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485456194,0.0006,29002.0,28997.0,3.225]
["bitfinex","BTCUSD",1609485456398,0.0006,29002.0,28998.0,3.74508008]
["bitfinex","BTCUSD",1609485456596,0.0006,29002.0,28998.0,1.99508008]
["bitfinex","BTCUSD",1609485456796,0.0006,29002.0,28998.0,1.40508008]
["bitfinex","BTCUSD",1609485456996,0.0006,29002.0,28998.0,2.50508008]
["bitfinex","BTCUSD",1609485457599,0.0006,29002.0,28998.0,3.15508008]
["bitfinex","BTCUSD",1609485457796,0.0006,29002.0,28999.0,0.47]
["bitfinex","BTCUSD",1609485457997,0.0006,29002.0,29001.0,1.0]
["bitfinex","BTCUSD",1609485458396,0.0006,29002.0,29001.0,1.22]
["bitfinex","BTCUSD",1609485459001,0.0006,29002.0,29001.0,2.57]
["bitfinex","BTCUSD",1609485459538,0.0008,29012.0,29001.0,2.97]
["bitfinex","BTCUSD",1609485459703,0.0008,29012.0,29002.0,0.59]
["bitfinex","BTCUSD",1609485459901,0.0008,29012.0,29004.0,1.0]
["bitfinex","BTCUSD",1609485460207,0.0004,29009.0,29006.0,0.6884]
["bitfinex","BTCUSD",1609485460400,0.0004,29009.0,29007.0,0.2]
["bitfinex","BTCUSD",1609485462541,0.0004,29009.0,29007.0,0.06872221]
["bitfinex","BTCUSD",1609485463444,0.0004,29009.0,29008.0,0.39328]
["bitfinex","BTCUSD",1609485464457,0.9606,29016.0,29008.0,0.57328]
["bitfinex","BTCUSD",1609485464748,0.9606,29016.0,29009.0,0.325]
["bitfinex","BTCUSD",1609485465591,0.9606,29016.0,29008.0,0.4164]
["bitfinex","BTCUSD",1609485465882,0.0006,29016.0,29008.0,0.4164]
["bitfinex","BTCUSD",1609485466892,0.96,29017.0,29009.0,0.18]
["bitfinex","BTCUSD",1609485467092,0.96,29017.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485467292,0.364325,29016.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485467491,0.364325,29014.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485467690,2.864325,29014.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485467988,4.389325,29014.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485468918,3.429325,29014.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485470020,0.929325,29014.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485470223,0.147,29020.0,29013.0,0.5163]
["bitfinex","BTCUSD",1609485470421,0.364318,29018.0,29013.0,0.67558]
["bitfinex","BTCUSD",1609485470626,0.364318,29016.0,29013.0,0.67558]
["bitfinex","BTCUSD",1609485471028,0.04201037,29015.0,29013.0,0.67558]
["bitfinex","BTCUSD",1609485471228,0.04201037,29015.0,29014.0,0.019963]
["bitfinex","BTCUSD",1609485471834,0.15951069,29019.0,29014.0,0.708363]
["bitfinex","BTCUSD",1609485472032,1.11951069,29019.0,29014.0,0.708363]
["bitfinex","BTCUSD",1609485472332,1.10951069,29019.0,29014.0,0.708363]
["bitfinex","BTCUSD",1609485472532,0.165,29018.0,29014.0,0.708363]
["bitfinex","BTCUSD",1609485472734,0.20700387,29018.0,29014.0,0.708363]
["bitfinex","BTCUSD",1609485473238,0.165,29018.0,29016.0,0.019957]
["bitfinex","BTCUSD",1609485473430,0.165,29018.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485473634,0.96,29019.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485474134,0.364318,29018.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485474336,1.155,29017.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485474547,2.01,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485474745,2.33,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485475151,0.33,29016.0,29015.0,0.03584882]
["bitfinex","BTCUSD",1609485475453,2.55,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485475649,2.914317,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485476047,2.55,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485476449,2.55,29016.0,29015.0,0.03584982]
["bitfinex","BTCUSD",1609485476752,1.925,29016.0,29015.0,0.03584982]
["bitfinex","BTCUSD",1609485476953,1.925,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485477449,2.289317,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485477852,3.989317,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485478055,3.239317,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485478955,3.38032896,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485479451,3.43032896,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485479954,4.38032896,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485480496,3.38032896,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485481796,4.73032896,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485482099,3.42233411,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485482496,3.8536238,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485482693,4.3536238,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485482894,2.9036238,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485484027,2.86161865,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485484327,3.86161865,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485485229,3.86751025,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485485426,3.86251025,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485485827,2.86751025,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485486231,2.72149829,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485486530,2.84750644,29016.0,29015.0,0.01088882]
["bitfinex","BTCUSD",1609485487128,2.47729784,29016.0,29015.0,1.01088882]
["bitfinex","BTCUSD",1609485487330,0.77729784,29016.0,29015.0,1.03584982]
["bitfinex","BTCUSD",1609485487531,0.42628969,29016.0,29015.0,1.03584982]
["bitfinex","BTCUSD",1609485487728,1.17628969,29016.0,29015.0,1.03584982]
["bitfinex","BTCUSD",1609485489569,0.00196567,29018.0,29015.0,1.03584982]
["bitfinex","BTCUSD",1609485489971,0.00666267,29020.0,29017.0,0.75]
["bitfinex","BTCUSD",1609485490173,0.006297,29020.0,29017.0,0.75]
["bitfinex","BTCUSD",1609485490373,0.006297,29020.0,29018.0,0.504951]
["bitfinex","BTCUSD",1609485490575,0.006297,29020.0,29019.0,0.024949]
["bitfinex","BTCUSD",1609485490775,0.006297,29020.0,29019.0,0.314949]
["bitfinex","BTCUSD",1609485491074,0.006297,29020.0,29019.0,0.014949]
["bitfinex","BTCUSD",1609485491075,0.0004,29020.0,29019.0,0.014949]
["bitfinex","BTCUSD",1609485491274,0.0004,29020.0,29019.0,0.144949]
["bitfinex","BTCUSD",1609485491671,0.0004,29020.0,29019.0,1.644949]
["bitfinex","BTCUSD",1609485491876,0.2199,29022.0,29020.0,0.05]
["bitfinex","BTCUSD",1609485491877,0.13168565,29022.0,29020.0,0.05]
["bitfinex","BTCUSD",1609485492177,0.12748565,29022.0,29021.0,1.869755]
["bitfinex","BTCUSD",1609485492374,0.12448565,29022.0,29021.0,1.869755]
["bitfinex","BTCUSD",1609485492575,0.12168565,29022.0,29021.0,2.557855]
["bitfinex","BTCUSD",1609485492875,0.11828565,29022.0,29021.0,3.287855]
["bitfinex","BTCUSD",1609485493076,0.11588565,29022.0,29021.0,3.037855]
["bitfinex","BTCUSD",1609485493302,0.11248565,29022.0,29021.0,3.037855]
["bitfinex","BTCUSD",1609485493502,0.00023977,29023.0,29021.0,3.287855]
["bitfinex","BTCUSD",1609485493706,0.0008,29024.0,29023.0,1.914938]
["bitfinex","BTCUSD",1609485494008,0.0006,29033.0,29023.0,3.494938]
["bitfinex","BTCUSD",1609485494201,0.0006,29033.0,29023.0,3.596658]
["bitfinex","BTCUSD",1609485494698,0.0008,29032.0,29023.0,3.596658]
["bitfinex","BTCUSD",1609485494899,0.0008,29032.0,29023.0,1.79921945]
["bitfinex","BTCUSD",1609485495121,0.0008,29032.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485495323,0.0008,29032.0,29028.0,0.014921]
["bitfinex","BTCUSD",1609485495618,1.0,29031.0,29028.0,0.254871]
["bitfinex","BTCUSD",1609485495820,1.08,29031.0,29028.0,0.23995]
["bitfinex","BTCUSD",1609485496122,1.03346812,29030.0,29018.0,0.01493]
["bitfinex","BTCUSD",1609485496320,1.4094045,29029.0,29018.0,0.01493]
["bitfinex","BTCUSD",1609485496517,1.3994045,29028.0,29018.0,0.00993]
["bitfinex","BTCUSD",1609485496720,0.99,29027.0,29018.0,0.009943]
["bitfinex","BTCUSD",1609485497085,0.99,29027.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485497086,0.03346812,29025.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485497281,1.17584,29024.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485497477,1.354314,29023.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485497675,0.364314,29021.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485497882,1.434314,29021.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485498274,1.07,29021.0,29020.0,0.5162]
["bitfinex","BTCUSD",1609485498476,1.434314,29021.0,29020.0,1.5162]
["bitfinex","BTCUSD",1609485498679,1.594314,29021.0,29020.0,1.5162]
["bitfinex","BTCUSD",1609485498883,1.594314,29021.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485499278,0.24,29021.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485499478,1.07,29021.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485499678,0.444314,29021.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485499879,0.08,29021.0,29020.0,1.53703337]
["bitfinex","BTCUSD",1609485500908,0.08,29027.0,29020.0,1.53703337]
["bitfinex","BTCUSD",1609485501210,1.354314,29026.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485501410,0.364314,29024.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485501610,1.354314,29024.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485502111,0.364314,29024.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485502310,0.444314,29024.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485502613,0.08,29026.0,29021.0,0.009943]
["bitfinex","BTCUSD",1609485502812,0.364314,29025.0,29021.0,0.23]
["bitfinex","BTCUSD",1609485503010,0.364314,29025.0,29020.0,1.52708737]
["bitfinex","BTCUSD",1609485503713,0.08,29026.0,29020.0,1.73708737]
["bitfinex","BTCUSD",1609485503914,1.354314,29025.0,29020.0,1.73708737]
["bitfinex","BTCUSD",1609485504114,0.364314,29023.0,29020.0,1.73708737]
["bitfinex","BTCUSD",1609485504413,1.764314,29021.0,29020.0,1.73708737]
["bitfinex","BTCUSD",1609485504911,3.014314,29021.0,29020.0,1.73708737]
["bitfinex","BTCUSD",1609485505117,3.094314,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485505312,1.694314,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485505711,1.434314,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485506450,0.444314,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485506655,0.08,29023.0,29020.0,1.23083237]
["bitfinex","BTCUSD",1609485506855,0.08,29023.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485506856,0.364314,29022.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485507256,1.93,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485507453,0.08,29021.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485507657,0.08,29021.0,29020.0,1.23083337]
["bitfinex","BTCUSD",1609485507856,0.364314,29027.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485508057,1.22100815,29028.0,29020.0,1.22088737]
["bitfinex","BTCUSD",1609485508355,1.22100815,29028.0,29021.0,0.014941]
["bitfinex","BTCUSD",1609485508753,1.14100815,29028.0,29021.0,0.014941]
["bitfinex","BTCUSD",1609485509252,1.0,29028.0,29021.0,0.014941]
["bitfinex","BTCUSD",1609485509855,1.055,29031.0,29021.0,0.014941]
["bitfinex","BTCUSD",1609485510155,0.145,29030.0,29021.0,0.014941]
["bitfinex","BTCUSD",1609485510319,0.364313,29029.0,29023.0,0.5162]
["bitfinex","BTCUSD",1609485511015,0.364313,29030.0,29023.0,0.5162]
["bitfinex","BTCUSD",1609485511214,0.21,29029.0,29023.0,0.5162]
["bitfinex","BTCUSD",1609485511819,0.2096,29029.0,29024.0,0.014933]
["bitfinex","BTCUSD",1609485512021,0.0008,29032.0,29024.0,0.4325935]
["bitfinex","BTCUSD",1609485512222,0.0008,29032.0,29025.0,0.22]
["bitfinex","BTCUSD",1609485512717,0.0008,29032.0,29026.0,0.014927]
["bitfinex","BTCUSD",1609485513215,0.0008,29032.0,29028.0,0.530823]
["bitfinex","BTCUSD",1609485514249,0.0008,29032.0,29029.0,0.015]
["bitfinex","BTCUSD",1609485514451,0.0008,29032.0,29030.0,0.014919]
["bitfinex","BTCUSD",1609485514750,0.0008,29032.0,29029.0,0.015]
["bitfinex","BTCUSD",1609485514751,0.0008,29032.0,29031.0,0.029917]
["bitfinex","BTCUSD",1609485515149,0.0008,29032.0,29031.0,0.014917]
["bitfinex","BTCUSD",1609485515848,0.0008,29032.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485520899,10.2165,29034.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485521200,0.265,29033.0,29030.0,0.75107]
["bitfinex","BTCUSD",1609485521601,10.2115,29034.0,29030.0,0.75107]
["bitfinex","BTCUSD",1609485522003,0.364309,29033.0,29030.0,0.75107]
["bitfinex","BTCUSD",1609485522299,10.2115,29034.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485522598,0.4,29033.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485524323,0.364309,29032.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485524527,3.93,29031.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485524725,4.294309,29031.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485525256,5.284309,29031.0,29030.0,0.5159]
["bitfinex","BTCUSD",1609485525910,2.864309,29030.0,29029.0,0.48734042]
["bitfinex","BTCUSD",1609485526101,3.659309,29030.0,29029.0,0.48734042]
["bitfinex","BTCUSD",1609485526304,3.659309,29030.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485526502,0.705,29029.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485527001,0.705,29029.0,29024.0,0.6881]
["bitfinex","BTCUSD",1609485527243,0.11346812,29033.0,29024.0,0.6881]
["bitfinex","BTCUSD",1609485527440,0.11346812,29033.0,29024.0,0.6831]
["bitfinex","BTCUSD",1609485527641,0.03346812,29033.0,29024.0,0.87602]
["bitfinex","BTCUSD",1609485528043,10.1915,29034.0,29024.0,0.87602]
["bitfinex","BTCUSD",1609485528841,0.99,29033.0,29024.0,0.87602]
["bitfinex","BTCUSD",1609485529147,0.03346812,29031.0,29024.0,0.87602]
["bitfinex","BTCUSD",1609485529444,0.815,29032.0,29024.0,0.87602]
["bitfinex","BTCUSD",1609485529745,0.815,29032.0,29024.0,0.72602]
["bitfinex","BTCUSD",1609485529944,1.58,29031.0,29024.0,0.5331]
["bitfinex","BTCUSD",1609485530146,0.99,29030.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485530345,1.354309,29030.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485530746,0.08,29029.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485530971,0.16,29028.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485531173,0.99,29027.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485531374,3.664309,29026.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485531676,4.654309,29026.0,29025.0,0.0108846]
["bitfinex","BTCUSD",1609485531869,4.654309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485532177,5.399309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485532375,5.43277712,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485532577,5.51277712,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485532974,5.49777712,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485533475,4.474309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485534172,1.174309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485534378,0.349309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485534578,0.429309,29026.0,29025.0,4.6e-06]
["bitfinex","BTCUSD",1609485535473,0.429309,29026.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485536078,0.429309,29026.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485536520,0.349309,29026.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485538824,0.344309,29026.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485539723,1.334309,29026.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485539929,0.23,29025.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485540127,2.114309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485540381,2.194309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485542276,0.894309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485542476,0.444309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485543178,2.294309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485543680,3.284309,29024.0,29023.0,0.5161]
["bitfinex","BTCUSD",1609485544019,3.284309,29024.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485544214,0.364313,29022.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485545516,0.444313,29022.0,29020.0,1.21]
["bitfinex","BTCUSD",1609485546015,0.444313,29022.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485546220,0.46,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485546419,2.834313,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485546620,3.008293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485546826,3.008293,29021.0,29020.0,0.25444114]
["bitfinex","BTCUSD",1609485547019,4.908293,29021.0,29020.0,0.25444114]
["bitfinex","BTCUSD",1609485547225,4.94176112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485547423,5.69676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485550040,2.80676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485550441,2.773293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485551042,3.723293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485551745,4.713293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485552048,4.963293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485553141,5.29479602,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485553339,4.963293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485553943,5.69676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485554242,4.99676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485554639,4.963293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485555040,4.99676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485555527,4.963293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485555929,5.563293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485556134,4.963293,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485557832,4.99676112,29021.0,29020.0,0.21]
["bitfinex","BTCUSD",1609485558434,4.99676112,29021.0,29015.0,0.094584]
["bitfinex","BTCUSD",1609485558640,0.364313,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485558842,1.77710512,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485559075,1.46778112,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485559276,1.68778112,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485560172,2.53578415,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485561877,3.47158553,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485562176,3.95895763,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485562375,4.95895763,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485563279,3.95895763,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485563473,3.16416131,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485564373,3.52845061,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485565515,3.41416131,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485566412,4.41416131,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485567215,4.77845061,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485568017,4.31416131,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485568442,5.10895763,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485568641,4.85895763,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485570632,4.06416131,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485571027,4.72649158,29016.0,29015.0,4e-06]
["bitfinex","BTCUSD",1609485571232,4.72649158,29016.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485571430,0.6124651,29012.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485571635,0.33150302,29007.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485571830,3.564313,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485572029,4.0416751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485572259,4.6516751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485572459,4.403523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485572660,4.6516751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485572862,4.403523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485573059,1.4516751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485573362,0.673523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485573564,0.9216751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485573861,1.273523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485574262,1.7716751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485574462,1.788523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485575264,1.188523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485575563,1.4366751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485575762,1.188523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485575984,1.4366751,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485576190,1.188523,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485576593,1.188523,29004.0,29003.0,1.04771588]
["bitfinex","BTCUSD",1609485576795,0.959313,29004.0,29003.0,1.04771588]
["bitfinex","BTCUSD",1609485576993,0.694313,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485577794,0.33,29004.0,29003.0,0.86779588]
["bitfinex","BTCUSD",1609485578095,0.25,29004.0,29003.0,0.86779588]
["bitfinex","BTCUSD",1609485578290,0.39100506,29004.0,29003.0,1.06779588]
["bitfinex","BTCUSD",1609485578592,0.39100506,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485578792,1.75531806,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485578992,1.05531806,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485580591,1.04964906,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485581293,0.74964906,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485582117,0.608644,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485585763,2.2567961,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485585965,2.343644,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485586161,0.943644,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485586362,0.608644,29004.0,29003.0,0.84771588]
["bitfinex","BTCUSD",1609485587495,0.244331,29004.0,29003.0,1.23855588]
["bitfinex","BTCUSD",1609485587804,0.244331,29004.0,29003.0,3.74427531]
["bitfinex","BTCUSD",1609485587998,0.16176059,29004.0,29003.0,4.22427531]
["bitfinex","BTCUSD",1609485588196,0.16176059,29004.0,29003.0,6.11485573]
["bitfinex","BTCUSD",1609485588396,0.16176059,29004.0,29003.0,6.30199209]
["bitfinex","BTCUSD",1609485588599,0.978288,29016.0,29003.0,6.30199209]
["bitfinex","BTCUSD",1609485588600,0.978288,29016.0,29004.0,0.020067]
["bitfinex","BTCUSD",1609485588796,0.978288,29016.0,29004.0,0.60468124]
["bitfinex","BTCUSD",1609485588998,0.978288,29016.0,29007.0,0.28384069]
["bitfinex","BTCUSD",1609485589200,0.978288,29016.0,29008.0,0.27512589]
["bitfinex","BTCUSD",1609485589594,0.978288,29016.0,29009.0,0.2550604]
["bitfinex","BTCUSD",1609485589794,0.978288,29016.0,29010.0,0.220055]
["bitfinex","BTCUSD",1609485589996,1.11929306,29016.0,29010.0,0.736355]
["bitfinex","BTCUSD",1609485590401,1.11929306,29016.0,29012.0,0.020051]
["bitfinex","BTCUSD",1609485590597,1.09429306,29016.0,29012.0,0.020051]
["bitfinex","BTCUSD",1609485590904,0.524313,29015.0,29010.0,0.7163]
["bitfinex","BTCUSD",1609485591130,0.524313,29015.0,29010.0,0.5163]
["bitfinex","BTCUSD",1609485591131,0.08,29014.0,29010.0,0.5163]
["bitfinex","BTCUSD",1609485591326,0.614313,29013.0,29010.0,0.5163]
["bitfinex","BTCUSD",1609485592027,0.75531806,29013.0,29010.0,0.5163]
["bitfinex","BTCUSD",1609485592231,0.08,29012.0,29010.0,0.5163]
["bitfinex","BTCUSD",1609485592430,0.364313,29011.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485593026,0.08,29012.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485593227,0.14100506,29011.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485593729,0.14100506,29011.0,29010.0,0.526359]
["bitfinex","BTCUSD",1609485594131,0.08,29012.0,29010.0,0.526359]
["bitfinex","BTCUSD",1609485594428,0.08,29012.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485595128,0.08,29013.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485595529,0.364313,29012.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485595731,0.08,29013.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485595933,0.22100506,29014.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485596231,0.50531806,29013.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485597348,0.08,29012.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485597650,0.14100506,29011.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485598349,0.14100506,29011.0,29010.0,0.526359]
["bitfinex","BTCUSD",1609485598553,0.22100506,29015.0,29010.0,0.526359]
["bitfinex","BTCUSD",1609485598753,0.22100506,29015.0,29011.0,0.245]
["bitfinex","BTCUSD",1609485598954,0.22100506,29015.0,29012.0,0.020052]
["bitfinex","BTCUSD",1609485599155,0.22100506,29015.0,29012.0,0.220052]
["bitfinex","BTCUSD",1609485600250,0.22100506,29015.0,29010.0,0.7063]
["bitfinex","BTCUSD",1609485600505,0.15,29014.0,29011.0,0.020052]
["bitfinex","BTCUSD",1609485600708,0.08,29015.0,29011.0,0.220052]
["bitfinex","BTCUSD",1609485603153,0.08,29015.0,29010.0,0.7063]
["bitfinex","BTCUSD",1609485603353,0.08,29015.0,29011.0,0.220053]
["bitfinex","BTCUSD",1609485603559,0.175,29014.0,29011.0,0.020053]
["bitfinex","BTCUSD",1609485604783,0.08,29015.0,29011.0,0.020053]
["bitfinex","BTCUSD",1609485605188,0.08,29015.0,29010.0,0.7063]
["bitfinex","BTCUSD",1609485605384,0.08,29015.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485605686,0.08,29015.0,29011.0,0.020053]
["bitfinex","BTCUSD",1609485606489,0.08,29015.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485606693,0.539313,29014.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485606897,0.08,29013.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485607088,0.364313,29012.0,29010.0,0.5063]
["bitfinex","BTCUSD",1609485607290,3.394313,29011.0,29009.0,0.6883]
["bitfinex","BTCUSD",1609485607490,0.505,29010.0,29006.0,0.0837112]
["bitfinex","BTCUSD",1609485607689,0.82417493,29009.0,29006.0,0.0837112]
["bitfinex","BTCUSD",1609485607898,0.33150302,29008.0,29004.0,0.08373299]
["bitfinex","BTCUSD",1609485608090,0.364313,29007.0,29004.0,0.08373299]
["bitfinex","BTCUSD",1609485608294,0.595,29009.0,29004.0,0.08373299]
["bitfinex","BTCUSD",1609485608295,0.364326,29005.0,29004.0,0.08373299]
["bitfinex","BTCUSD",1609485608591,0.364326,29005.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485611308,0.14,29006.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485611613,0.364326,29009.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485611814,0.849326,29009.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485613612,0.58,29008.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485613812,0.364326,29007.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485614112,0.14,29006.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485614319,0.364326,29005.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485616857,0.364326,29009.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485621787,0.546696,29009.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485622596,0.99,29008.0,29004.0,0.05509929]
["bitfinex","BTCUSD",1609485622792,3.664326,29005.0,29000.0,0.1004]
["bitfinex","BTCUSD",1609485622999,3.664326,29001.0,28999.0,0.0004]
["bitfinex","BTCUSD",1609485623199,1.45109204,29000.0,28999.0,0.0004]
["bitfinex","BTCUSD",1609485623398,0.99,28999.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485623696,3.99582902,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485623901,5.419326,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485624092,5.45279412,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485624290,1.16279412,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485624501,0.364326,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609485624702,0.5,28996.0,28989.0,0.0004]
["bitfinex","BTCUSD",1609485624937,0.444326,28995.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485625137,0.14,28994.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485625336,0.364326,28993.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485625731,0.08,28992.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485626239,0.08,28999.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485626435,0.08,28999.0,28991.0,0.155336]
["bitfinex","BTCUSD",1609485626742,0.364326,28998.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485627334,0.08,28997.0,28990.0,0.5168]
["bitfinex","BTCUSD",1609485627535,0.364326,28996.0,28990.0,0.5118]
["bitfinex","BTCUSD",1609485628335,0.544536,28996.0,28990.0,0.5118]
["bitfinex","BTCUSD",1609485629637,0.544536,28996.0,28990.0,0.7118]
["bitfinex","BTCUSD",1609485629839,0.364326,28996.0,28990.0,0.7118]
["bitfinex","BTCUSD",1609485631095,0.37928218,29003.0,28990.0,0.7118]
["bitfinex","BTCUSD",1609485631303,0.14102389,29004.0,28991.0,0.2]
["bitfinex","BTCUSD",1609485631503,0.14102389,29004.0,28992.0,0.355318]
["bitfinex","BTCUSD",1609485631701,0.14102389,29004.0,28993.0,0.5]
["bitfinex","BTCUSD",1609485631901,0.14102389,29004.0,28994.0,0.355305]
["bitfinex","BTCUSD",1609485632098,0.14102389,29006.0,28994.0,0.355305]
["bitfinex","BTCUSD",1609485632297,0.14102389,29006.0,28995.0,0.6646]
["bitfinex","BTCUSD",1609485632511,0.14102389,29006.0,28999.0,0.7165]
["bitfinex","BTCUSD",1609485632709,0.14102389,29006.0,29000.0,0.355263]
["bitfinex","BTCUSD",1609485633204,0.14102389,29012.0,29000.0,0.355263]
["bitfinex","BTCUSD",1609485633405,0.364326,29011.0,28999.0,0.86985]
["bitfinex","BTCUSD",1609485634005,0.364326,29011.0,29006.0,0.6887]
["bitfinex","BTCUSD",1609485634244,0.17,29010.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485634508,0.364326,29009.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485634810,0.99,29008.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485635007,2.764326,29007.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485635210,0.364326,29007.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485635410,0.564326,29007.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485635612,0.364326,29007.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485636014,0.33150302,29014.0,29006.0,1.060651]
["bitfinex","BTCUSD",1609485636235,1.0,29015.0,29007.0,0.155207]
["bitfinex","BTCUSD",1609485636427,0.953288,29016.0,29007.0,0.155207]
["bitfinex","BTCUSD",1609485636831,0.953288,29016.0,29009.0,0.155193]
["bitfinex","BTCUSD",1609485637227,0.953288,29016.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485637228,0.094807,29007.0,29006.0,0.90543]
["bitfinex","BTCUSD",1609485637426,0.094807,29007.0,29006.0,1.05643]
["bitfinex","BTCUSD",1609485637621,0.084807,29007.0,29006.0,1.05643]
["bitfinex","BTCUSD",1609485638027,0.084807,29007.0,29006.0,1.43143]
["bitfinex","BTCUSD",1609485640925,0.084807,29007.0,29006.0,1.68963]
["bitfinex","BTCUSD",1609485641532,0.953288,29016.0,29007.0,2.081493]
["bitfinex","BTCUSD",1609485641745,0.953288,29016.0,29008.0,0.29]
["bitfinex","BTCUSD",1609485642249,0.953288,29016.0,29007.0,0.431493]
["bitfinex","BTCUSD",1609485642849,0.05874427,29007.0,29006.0,1.0979]
["bitfinex","BTCUSD",1609485645354,0.05874427,29007.0,29006.0,1.5129]
["bitfinex","BTCUSD",1609485647838,0.05874427,29007.0,29006.0,2.0629]
["bitfinex","BTCUSD",1609485648039,0.05874427,29007.0,29006.0,2.26514]
["bitfinex","BTCUSD",1609485648237,0.05874427,29007.0,29006.0,1.71514]
["bitfinex","BTCUSD",1609485649342,0.05874427,29007.0,29006.0,1.5129]
["bitfinex","BTCUSD",1609485650945,0.05874427,29007.0,29006.0,1.3129]
["bitfinex","BTCUSD",1609485651562,0.05874427,29007.0,29006.0,1.5129]
["bitfinex","BTCUSD",1609485652966,0.05874427,29007.0,29006.0,1.3129]
["bitfinex","BTCUSD",1609485653368,0.953288,29016.0,29007.0,1.2]
["bitfinex","BTCUSD",1609485654066,0.99,29015.0,29006.0,1.3129]
["bitfinex","BTCUSD",1609485654270,1.38778812,29015.0,29006.0,0.8979]
["bitfinex","BTCUSD",1609485654468,0.99,29014.0,29006.0,0.8979]
["bitfinex","BTCUSD",1609485654666,0.35,29014.0,29006.0,0.8979]
["bitfinex","BTCUSD",1609485655268,0.953288,29016.0,29006.0,0.8979]
["bitfinex","BTCUSD",1609485655472,1.35432,29015.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485655668,0.36432,29015.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485655871,0.36432,29013.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485656273,0.52664,29013.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485657098,1.51664,29013.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485657301,2.76932,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485657698,0.61932,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485657899,1.46432,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485658101,0.36432,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485658500,0.953288,29016.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485658703,0.36432,29015.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485658906,0.345,29014.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485659102,0.36432,29013.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485663188,4.04,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485663387,5.32577,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485663588,5.43923812,29012.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485663888,0.36432,29008.0,29006.0,0.6397]
["bitfinex","BTCUSD",1609485664090,4.40432,29007.0,29006.0,0.6397]
["bitfinex","BTCUSD",1609485664332,3.66432,29006.0,29003.0,0.17923894]
["bitfinex","BTCUSD",1609485664530,3.3,29004.0,29003.0,0.17923894]
["bitfinex","BTCUSD",1609485664732,4.65432,29004.0,29003.0,0.17923894]
["bitfinex","BTCUSD",1609485664932,3.63150302,29003.0,29002.0,0.04827641]
["bitfinex","BTCUSD",1609485665134,4.65432,29003.0,28997.0,1.05035649]
["bitfinex","BTCUSD",1609485665329,0.36432,29002.0,28997.0,0.94671272]
["bitfinex","BTCUSD",1609485665530,0.36432,29002.0,28997.0,0.30511272]
["bitfinex","BTCUSD",1609485665731,3.3,29003.0,28998.0,0.04829135]
["bitfinex","BTCUSD",1609485665928,0.33150302,29001.0,28998.0,0.04829135]
["bitfinex","BTCUSD",1609485666236,0.53142,29000.0,28999.0,0.5167]
["bitfinex","BTCUSD",1609485666834,0.1671,29000.0,28999.0,0.56500171]
["bitfinex","BTCUSD",1609485667028,0.1671,29000.0,28999.0,0.04830171]
["bitfinex","BTCUSD",1609485667234,0.08,29007.0,28999.0,0.04830171]
["bitfinex","BTCUSD",1609485667442,0.03346812,29010.0,28999.0,0.47666171]
["bitfinex","BTCUSD",1609485667641,0.36432,29013.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485667839,1.73024608,29013.0,29003.0,0.7166]
["bitfinex","BTCUSD",1609485668067,1.36592608,29013.0,29003.0,0.7166]
["bitfinex","BTCUSD",1609485668236,0.63432,29012.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485668433,1.62432,29012.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485668743,0.36432,29010.0,29004.0,0.04826281]
["bitfinex","BTCUSD",1609485668929,0.99,29009.0,29004.0,0.04826281]
["bitfinex","BTCUSD",1609485669234,0.63932,29008.0,29004.0,0.04826281]
["bitfinex","BTCUSD",1609485670268,0.36432,29008.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485670470,0.36432,29008.0,29005.0,0.04826804]
["bitfinex","BTCUSD",1609485670673,0.36432,29008.0,29004.0,0.04826493]
["bitfinex","BTCUSD",1609485674595,0.165,29011.0,29004.0,0.04826493]
["bitfinex","BTCUSD",1609485674794,0.36432,29010.0,29004.0,0.04826493]
["bitfinex","BTCUSD",1609485675674,1.7,29009.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485675873,0.01651,29007.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485680712,0.36432,29006.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485682539,0.35432,29006.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485682942,0.99,29005.0,29003.0,0.5166]
["bitfinex","BTCUSD",1609485683249,0.99,29005.0,28999.0,0.12577798]
["bitfinex","BTCUSD",1609485683250,0.364324,29002.0,28999.0,0.12577798]
["bitfinex","BTCUSD",1609485683450,3.57151,29004.0,28996.0,0.95079196]
["bitfinex","BTCUSD",1609485683451,2.864324,29000.0,28996.0,0.95079196]
["bitfinex","BTCUSD",1609485683650,0.595,28999.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485683843,0.364324,28998.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485684245,2.115,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485684445,2.479324,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485684646,0.929324,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485685045,0.364324,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485685450,0.01651,28998.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485685645,0.01651,28998.0,28997.0,0.010037]
["bitfinex","BTCUSD",1609485685843,0.01651,28998.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485686246,2.414324,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485686447,3.804324,28997.0,28996.0,0.82499664]
["bitfinex","BTCUSD",1609485688761,3.804324,28997.0,28996.0,0.82095242]
["bitfinex","BTCUSD",1609485688962,1.754324,28997.0,28996.0,0.82095242]
["bitfinex","BTCUSD",1609485690646,0.764324,28997.0,28996.0,0.82095242]
["bitfinex","BTCUSD",1609485690813,0.364324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485691216,0.46710049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485691513,1.11710049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485691713,1.33210049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485692013,0.68210049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485692317,0.54210049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485692548,2.98210049,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485693950,2.879324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485694851,1.889324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485695153,1.9927109,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485695352,1.889324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485695552,0.439324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485695756,0.224324,28997.0,28996.0,0.86614529]
["bitfinex","BTCUSD",1609485696057,0.15834,28998.0,28996.0,0.85114529]
["bitfinex","BTCUSD",1609485696286,0.01651,28998.0,28997.0,0.150036]
["bitfinex","BTCUSD",1609485696777,0.01651,28998.0,28997.0,0.19507878]
["bitfinex","BTCUSD",1609485697680,0.01651,28998.0,28997.0,0.33557841]
["bitfinex","BTCUSD",1609485697987,0.01651,28998.0,28997.0,0.50557841]
["bitfinex","BTCUSD",1609485698289,0.14102346,29011.0,28997.0,1.96623066]
["bitfinex","BTCUSD",1609485698478,0.70765622,29015.0,28997.0,1.96623066]
["bitfinex","BTCUSD",1609485698687,0.3761532,29014.0,28998.0,0.84699963]
["bitfinex","BTCUSD",1609485698878,1.3661532,29014.0,28999.0,0.29050663]
["bitfinex","BTCUSD",1609485699085,0.33150302,29013.0,28999.0,0.54870663]
["bitfinex","BTCUSD",1609485699277,0.3761532,29015.0,28999.0,0.54870663]
["bitfinex","BTCUSD",1609485699487,1.3661532,29015.0,28999.0,0.72024447]
["bitfinex","BTCUSD",1609485699680,0.71150302,29014.0,28999.0,0.72024447]
["bitfinex","BTCUSD",1609485699880,1.73815622,29014.0,29000.0,0.18640756]
["bitfinex","BTCUSD",1609485700083,0.33150302,29013.0,29004.0,0.5164]
["bitfinex","BTCUSD",1609485700283,0.88650302,29013.0,29005.0,0.149969]
["bitfinex","BTCUSD",1609485700484,0.41,29012.0,29005.0,0.149969]
["bitfinex","BTCUSD",1609485700679,0.3761532,29014.0,29005.0,0.149969]
["bitfinex","BTCUSD",1609485700888,0.3761532,29014.0,29003.0,0.6885]
["bitfinex","BTCUSD",1609485700889,0.33150302,29013.0,29003.0,0.6885]
["bitfinex","BTCUSD",1609485701082,0.99,29014.0,29004.0,0.149972]
["bitfinex","BTCUSD",1609485701280,0.69583102,29013.0,29003.0,0.6885]
["bitfinex","BTCUSD",1609485701482,0.67650302,29013.0,29004.0,0.04590328]
["bitfinex","BTCUSD",1609485701677,0.345,29013.0,29004.0,0.04590328]
["bitfinex","BTCUSD",1609485702110,0.345,29013.0,29008.0,0.5165]
["bitfinex","BTCUSD",1609485702406,0.364328,29012.0,29008.0,0.5165]
["bitfinex","BTCUSD",1609485703809,0.17105,29015.0,29008.0,0.5165]
["bitfinex","BTCUSD",1609485704014,0.99,29009.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485704221,1.550678,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485704412,2.04798662,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485704811,2.10748699,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485705013,2.53748699,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485706555,2.78563909,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485706758,2.53748699,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485706961,2.78563909,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485707457,2.53748699,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485708201,2.78563909,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485708398,2.53748699,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485709198,2.78563909,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485709404,1.31766887,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485709613,0.794328,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485710009,0.43,29008.0,29007.0,0.1499646]
["bitfinex","BTCUSD",1609485710208,1.0,29010.0,29007.0,0.1499646]
["bitfinex","BTCUSD",1609485710608,0.364328,29009.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485710910,1.0,29014.0,29008.0,0.149953]
["bitfinex","BTCUSD",1609485711107,0.649328,29013.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485711924,0.33150302,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485712225,0.509328,29011.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485712427,0.33150302,29015.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485712727,0.364328,29014.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485712924,0.39779612,29014.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485713322,0.364328,29014.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485713524,0.395,29013.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485713725,0.364328,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485713922,0.359328,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485714823,0.46319916,29012.0,29007.0,0.1019486]
["bitfinex","BTCUSD",1609485715026,0.359328,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485716231,1.349328,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485716427,0.53650302,29011.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485716628,0.364328,29010.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485719358,1.07,29009.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485719561,0.83681037,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485719858,0.77731,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485720459,0.56931,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485720715,1.0,29014.0,29007.0,0.1549686]
["bitfinex","BTCUSD",1609485720881,0.42381037,29013.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485721089,0.225,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485721280,0.36431,29011.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485721479,0.28450037,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485721879,0.36431,29011.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485722080,0.225,29012.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485722283,1.35431,29011.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485722483,1.225,29010.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485722721,0.36431,29009.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485729457,0.74316754,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485729656,1.28247754,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485731711,1.36247754,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485732111,1.28247754,29008.0,29007.0,4.6e-06]
["bitfinex","BTCUSD",1609485736224,1.28247754,29008.0,29004.0,0.5115046]
["bitfinex","BTCUSD",1609485736425,0.2,29007.0,29004.0,0.5115046]
["bitfinex","BTCUSD",1609485736621,0.195,29007.0,29004.0,0.5115046]
["bitfinex","BTCUSD",1609485736827,0.195,29007.0,29005.0,0.154978]
["bitfinex","BTCUSD",1609485738865,0.195,29007.0,29004.0,0.6065046]
["bitfinex","BTCUSD",1609485739066,0.14,29006.0,29004.0,0.6065046]
["bitfinex","BTCUSD",1609485739271,0.14,29006.0,29005.0,0.154978]
["bitfinex","BTCUSD",1609485739519,0.14,29006.0,29005.0,0.20096888]
["bitfinex","BTCUSD",1609485740369,0.14,29006.0,29005.0,0.18786991]
["bitfinex","BTCUSD",1609485740569,0.74316754,29008.0,29005.0,0.18786991]
["bitfinex","BTCUSD",1609485740972,0.74316754,29008.0,29006.0,0.04598826]
["bitfinex","BTCUSD",1609485741171,0.74316754,29008.0,29007.0,0.141866]
["bitfinex","BTCUSD",1609485741586,0.74316754,29008.0,29006.0,0.04598826]
["bitfinex","BTCUSD",1609485741787,0.74316754,29008.0,29005.0,0.141876]
["bitfinex","BTCUSD",1609485742188,0.74316754,29008.0,29006.0,0.04598787]
["bitfinex","BTCUSD",1609485742689,0.74316754,29008.0,29005.0,0.0459904]
["bitfinex","BTCUSD",1609485742986,0.74316754,29008.0,29006.0,0.141872]
["bitfinex","BTCUSD",1609485743789,0.74316754,29008.0,29007.0,0.04599479]
["bitfinex","BTCUSD",1609485744188,0.73816754,29008.0,29007.0,0.04599479]
["bitfinex","BTCUSD",1609485744694,0.73816754,29008.0,29006.0,0.141871]
["bitfinex","BTCUSD",1609485744891,0.73816754,29008.0,29007.0,0.04599792]
["bitfinex","BTCUSD",1609485745293,0.73816754,29008.0,29005.0,0.04599789]
["bitfinex","BTCUSD",1609485745491,0.73816754,29008.0,29006.0,0.141871]
["bitfinex","BTCUSD",1609485746094,0.73816754,29008.0,29007.0,0.0459984]
["bitfinex","BTCUSD",1609485746793,0.73816754,29008.0,29005.0,0.04599918]
["bitfinex","BTCUSD",1609485747050,0.73816754,29008.0,29007.0,0.0460002]
["bitfinex","BTCUSD",1609485747248,0.73816754,29008.0,29006.0,0.04600086]
["bitfinex","BTCUSD",1609485747446,0.73816754,29008.0,29006.0,0.141871]
["bitfinex","BTCUSD",1609485747652,0.73816754,29008.0,29007.0,0.04600117]
["bitfinex","BTCUSD",1609485747846,0.83816754,29008.0,29005.0,0.04600092]
["bitfinex","BTCUSD",1609485751201,0.364313,29007.0,29005.0,0.04600092]
["bitfinex","BTCUSD",1609485751505,1.045,29006.0,29005.0,0.04600092]
["bitfinex","BTCUSD",1609485751703,0.195,29006.0,29005.0,0.04600092]
["bitfinex","BTCUSD",1609485751906,0.195,29006.0,29005.0,0.18788092]
["bitfinex","BTCUSD",1609485754006,0.73816754,29008.0,29005.0,0.28788092]
["bitfinex","BTCUSD",1609485754805,0.73816754,29008.0,29007.0,0.141866]
["bitfinex","BTCUSD",1609485755005,1.20248054,29008.0,29006.0,0.04600801]
["bitfinex","BTCUSD",1609485755206,0.18,29007.0,29006.0,0.04100801]
["bitfinex","BTCUSD",1609485755403,0.18,29007.0,29005.0,0.141877]
["bitfinex","BTCUSD",1609485755804,0.18,29007.0,29006.0,0.18757069]
["bitfinex","BTCUSD",1609485757925,0.73816754,29008.0,29006.0,0.18757069]
["bitfinex","BTCUSD",1609485758322,0.73816754,29008.0,29007.0,0.04621688]
["bitfinex","BTCUSD",1609485758523,0.73816754,29008.0,29007.0,0.18808188]
["bitfinex","BTCUSD",1609485758925,0.73316754,29008.0,29007.0,0.18808188]
["bitfinex","BTCUSD",1609485760324,0.73316754,29008.0,29007.0,0.141865]
["bitfinex","BTCUSD",1609485760623,0.73316754,29008.0,29007.0,0.18807369]
["bitfinex","BTCUSD",1609485761429,0.73316754,29008.0,29007.0,0.28975753]
["bitfinex","BTCUSD",1609485761630,0.83768389,29008.0,29007.0,0.28975753]
["bitfinex","BTCUSD",1609485761825,0.83768389,29008.0,29007.0,0.18606569]
["bitfinex","BTCUSD",1609485762046,0.73316754,29008.0,29007.0,0.18606569]
["bitfinex","BTCUSD",1609485766798,0.72816754,29008.0,29007.0,0.18606669]
["bitfinex","BTCUSD",1609485771459,1.52816754,29008.0,29007.0,0.18606669]
["bitfinex","BTCUSD",1609485771662,1.89248054,29008.0,29007.0,0.04620869]
["bitfinex","BTCUSD",1609485771860,2.14248054,29008.0,29007.0,0.04620869]
["bitfinex","BTCUSD",1609485772058,1.34248054,29008.0,29007.0,0.04620869]
["bitfinex","BTCUSD",1609485772262,0.97816754,29008.0,29005.0,0.04660547]
["bitfinex","BTCUSD",1609485772565,0.2,29007.0,29006.0,0.139865]
["bitfinex","BTCUSD",1609485772966,0.2,29007.0,29006.0,0.18646945]
["bitfinex","BTCUSD",1609485773460,0.195,29007.0,29006.0,0.18646945]
["bitfinex","BTCUSD",1609485774369,0.6235418,29008.0,29006.0,0.67218577]
["bitfinex","BTCUSD",1609485774572,0.953288,29016.0,29007.0,0.59540562]
["bitfinex","BTCUSD",1609485774778,0.953288,29016.0,29011.0,0.139829]
["bitfinex","BTCUSD",1609485775071,0.953288,29016.0,29015.0,1.989805]
["bitfinex","BTCUSD",1609485775267,1.0004,29022.0,29016.0,1.201112]
["bitfinex","BTCUSD",1609485775268,0.0004,29022.0,29016.0,1.201112]
["bitfinex","BTCUSD",1609485775474,0.0004,29022.0,29020.0,0.139769]
["bitfinex","BTCUSD",1609485778386,1.8002,29021.0,29020.0,0.139769]
["bitfinex","BTCUSD",1609485778583,1.9802,29021.0,29020.0,0.139769]
["bitfinex","BTCUSD",1609485779586,0.1802,29021.0,29020.0,0.139769]
["bitfinex","BTCUSD",1609485779784,0.0002,29021.0,29019.0,0.6883]
["bitfinex","BTCUSD",1609485779990,0.0002,29021.0,29020.0,0.139765]
["bitfinex","BTCUSD",1609485782996,0.2814,29024.0,29019.0,0.79629]
["bitfinex","BTCUSD",1609485783198,0.2814,29024.0,29021.0,0.139757]
["bitfinex","BTCUSD",1609485784197,0.2764,29024.0,29022.0,0.5162]
["bitfinex","BTCUSD",1609485784398,0.2764,29024.0,29023.0,0.139745]
["bitfinex","BTCUSD",1609485785101,0.19387008,29021.0,29019.0,0.97091]
["bitfinex","BTCUSD",1609485785496,0.19387008,29021.0,29020.0,0.245]
["bitfinex","BTCUSD",1609485786099,0.19387008,29021.0,29020.0,0.7612]
["bitfinex","BTCUSD",1609485787017,0.18887008,29021.0,29020.0,0.7512]
["bitfinex","BTCUSD",1609485792341,0.18387008,29021.0,29020.0,0.7512]
["bitfinex","BTCUSD",1609485794646,0.18387008,29021.0,29020.0,0.7262]
["bitfinex","BTCUSD",1609485795917,0.17387008,29021.0,29020.0,0.7262]
["bitfinex","BTCUSD",1609485798933,0.16887008,29021.0,29020.0,0.7262]
["bitfinex","BTCUSD",1609485800367,0.16887008,29021.0,29020.0,1.0262]
["bitfinex","BTCUSD",1609485801169,0.16887008,29021.0,29020.0,1.19368]
["bitfinex","BTCUSD",1609485801170,0.16387008,29021.0,29020.0,1.19368]
["bitfinex","BTCUSD",1609485804581,0.16387008,29021.0,29020.0,1.25858445]
["bitfinex","BTCUSD",1609485806294,0.16387008,29021.0,29020.0,1.34238806]
["bitfinex","BTCUSD",1609485806492,0.15887008,29021.0,29020.0,1.34238806]
["bitfinex","BTCUSD",1609485807593,0.15887008,29021.0,29020.0,1.25858445]
["bitfinex","BTCUSD",1609485808492,0.15887008,29021.0,29020.0,1.34238293]
["bitfinex","BTCUSD",1609485809593,0.15887008,29021.0,29020.0,1.14238293]
["bitfinex","BTCUSD",1609485809792,0.15887008,29021.0,29020.0,0.97490293]
["bitfinex","BTCUSD",1609485810795,0.15887008,29021.0,29020.0,0.89110445]
["bitfinex","BTCUSD",1609485811046,0.15887008,29021.0,29020.0,1.17490505]
["bitfinex","BTCUSD",1609485813853,0.15887008,29021.0,29020.0,1.09110445]
["bitfinex","BTCUSD",1609485814258,1.24887008,29021.0,29020.0,0.79110445]
["bitfinex","BTCUSD",1609485814460,1.93142108,29021.0,29020.0,0.58110445]
["bitfinex","BTCUSD",1609485814690,1.92142108,29021.0,29020.0,0.06490445]
["bitfinex","BTCUSD",1609485814892,2.24642108,29021.0,29020.0,0.06490445]
["bitfinex","BTCUSD",1609485815096,3.04642108,29021.0,29020.0,0.06490445]
["bitfinex","BTCUSD",1609485815296,3.24642108,29021.0,29019.0,0.06493799]
["bitfinex","BTCUSD",1609485815491,3.24642108,29021.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485815492,2.764291,29020.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485815688,2.844291,29020.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485816389,0.515,29019.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485816693,0.85,29018.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485816895,0.325,29018.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485817089,0.1,29018.0,29017.0,0.08383296]
["bitfinex","BTCUSD",1609485817492,0.1,29018.0,29016.0,0.14878337]
["bitfinex","BTCUSD",1609485817894,0.14887008,29021.0,29016.0,0.44878337]
["bitfinex","BTCUSD",1609485818094,0.14887008,29021.0,29017.0,0.14877961]
["bitfinex","BTCUSD",1609485818595,0.14887008,29021.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485818891,0.14887008,29021.0,29019.0,0.1]
["bitfinex","BTCUSD",1609485819392,0.14887008,29021.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485819592,1.7,29020.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485819791,1.83,29019.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485819996,0.14887008,29021.0,29019.0,0.5163]
["bitfinex","BTCUSD",1609485820417,0.18381673,29021.0,29019.0,0.5163]
["bitfinex","BTCUSD",1609485824017,0.14887008,29021.0,29019.0,0.5163]
["bitfinex","BTCUSD",1609485826982,1.13887008,29021.0,29019.0,0.5163]
["bitfinex","BTCUSD",1609485827189,4.824291,29020.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485827391,5.14178739,29019.0,29018.0,0.08383421]
["bitfinex","BTCUSD",1609485827585,5.14178739,29019.0,29017.0,0.08358855]
["bitfinex","BTCUSD",1609485827785,6.30482229,29018.0,29017.0,0.08358855]
["bitfinex","BTCUSD",1609485828095,3.664291,29015.0,29014.0,0.08357774]
["bitfinex","BTCUSD",1609485828289,3.72379137,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485828487,3.99579402,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485828687,1.51579402,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485828887,1.264291,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485829092,0.9,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485829290,2.254291,29014.0,29013.0,0.08361031]
["bitfinex","BTCUSD",1609485829492,2.923941,29014.0,29012.0,0.08369805]
["bitfinex","BTCUSD",1609485829796,4.98579402,29013.0,29009.0,0.08383458]
["bitfinex","BTCUSD",1609485830094,0.69579402,29011.0,29006.0,0.08378197]
["bitfinex","BTCUSD",1609485830288,0.33150302,29010.0,29006.0,0.08378197]
["bitfinex","BTCUSD",1609485830491,0.14102257,29012.0,29006.0,0.08378197]
["bitfinex","BTCUSD",1609485830696,0.14102257,29012.0,29007.0,0.08377719]
["bitfinex","BTCUSD",1609485831088,0.05950037,29015.0,29007.0,0.08377719]
["bitfinex","BTCUSD",1609485831290,0.364291,29013.0,29007.0,0.08377719]
["bitfinex","BTCUSD",1609485831709,1.04950037,29015.0,29007.0,0.08377719]
["bitfinex","BTCUSD",1609485831710,0.2,29012.0,29007.0,0.08377719]
["bitfinex","BTCUSD",1609485831912,0.39100339,29014.0,29006.0,0.14877997]
["bitfinex","BTCUSD",1609485832108,0.99,29014.0,29006.0,0.14877997]
["bitfinex","BTCUSD",1609485832306,0.20052294,29015.0,29006.0,0.14877997]
["bitfinex","BTCUSD",1609485832511,0.33150302,29014.0,29006.0,0.14877997]
["bitfinex","BTCUSD",1609485832706,0.165,29013.0,29006.0,0.14877997]
["bitfinex","BTCUSD",1609485832910,0.49650302,29013.0,29006.0,0.06505335]
["bitfinex","BTCUSD",1609485833110,0.165,29013.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485833309,0.33150302,29017.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485833508,0.75529439,29016.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485833710,1.08296849,29016.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485833912,0.57100339,29015.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485834109,0.18,29015.0,29006.0,0.2892546]
["bitfinex","BTCUSD",1609485834310,0.36497114,29017.0,29006.0,0.2892546]
["bitfinex","BTCUSD",1609485834509,0.69579402,29016.0,29006.0,0.2892546]
["bitfinex","BTCUSD",1609485834707,0.33150302,29016.0,29006.0,0.2892546]
["bitfinex","BTCUSD",1609485834909,0.28,29015.0,29006.0,0.14875497]
["bitfinex","BTCUSD",1609485835110,0.36497114,29017.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485835309,0.33150302,29016.0,29007.0,0.20063257]
["bitfinex","BTCUSD",1609485835514,0.28,29015.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485835708,0.364291,29015.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485835912,0.364291,29016.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485836512,0.185,29015.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485836908,0.135,29015.0,29007.0,0.1637317]
["bitfinex","BTCUSD",1609485837245,0.364291,29017.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485837547,0.364291,29014.0,29007.0,0.06013294]
["bitfinex","BTCUSD",1609485837742,0.364291,29014.0,29006.0,0.74255335]
["bitfinex","BTCUSD",1609485837743,0.255,29013.0,29008.0,0.06025287]
["bitfinex","BTCUSD",1609485837945,0.364291,29012.0,29007.0,0.06025956]
["bitfinex","BTCUSD",1609485838140,0.99,29016.0,29007.0,0.06025956]
["bitfinex","BTCUSD",1609485838345,0.42379137,29015.0,29007.0,0.06025956]
["bitfinex","BTCUSD",1609485838542,0.27450037,29014.0,29007.0,0.06025956]
["bitfinex","BTCUSD",1609485838844,0.42379137,29013.0,29007.0,0.06505335]
["bitfinex","BTCUSD",1609485839142,0.42379137,29013.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485839143,0.364291,29013.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485839341,0.24,29012.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485839542,0.99,29015.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485839747,0.364291,29014.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485841398,0.21,29013.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485841600,0.14102257,29018.0,29008.0,0.20076134]
["bitfinex","BTCUSD",1609485841799,0.69579402,29016.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485841995,0.33150302,29015.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485842197,0.614291,29014.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485843242,0.33150302,29019.0,29008.0,0.06026171]
["bitfinex","BTCUSD",1609485843446,0.14102257,29020.0,29011.0,0.5164]
["bitfinex","BTCUSD",1609485843644,0.14102257,29020.0,29012.0,0.06505335]
["bitfinex","BTCUSD",1609485844042,0.14102257,29020.0,29013.0,0.05561065]
["bitfinex","BTCUSD",1609485844242,0.14887008,29021.0,29013.0,0.05561065]
["bitfinex","BTCUSD",1609485844541,0.14887008,29021.0,29017.0,0.5162]
["bitfinex","BTCUSD",1609485844736,0.14887008,29021.0,29018.0,0.06505335]
["bitfinex","BTCUSD",1609485845043,0.14887008,29021.0,29019.0,0.215]
["bitfinex","BTCUSD",1609485845838,0.14887008,29021.0,29018.0,0.30658335]
["bitfinex","BTCUSD",1609485853796,0.14887008,29021.0,29018.0,0.06505335]
["bitfinex","BTCUSD",1609485854697,0.14887008,29021.0,29018.0,0.25505335]
["bitfinex","BTCUSD",1609485856103,0.13228008,29021.0,29018.0,0.25505335]
["bitfinex","BTCUSD",1609485856235,0.13228008,29021.0,29019.0,0.215]
["bitfinex","BTCUSD",1609485856435,0.13228008,29021.0,29019.0,0.3913]
["bitfinex","BTCUSD",1609485856637,0.13228008,29021.0,29020.0,1.795]
["bitfinex","BTCUSD",1609485856838,0.13228008,29021.0,29020.0,0.145]
["bitfinex","BTCUSD",1609485857037,0.13228008,29021.0,29019.0,0.1763]
["bitfinex","BTCUSD",1609485858279,0.13228008,29021.0,29018.0,0.13972335]
["bitfinex","BTCUSD",1609485858580,0.13228008,29021.0,29018.0,0.06505335]
["bitfinex","BTCUSD",1609485859380,0.13228008,29021.0,29019.0,0.225]
["bitfinex","BTCUSD",1609485859583,0.13228008,29021.0,29018.0,0.06505335]
["bitfinex","BTCUSD",1609485860185,0.12228008,29021.0,29018.0,0.06505335]
["bitfinex","BTCUSD",1609485861488,0.12228008,29021.0,29018.0,0.26876534]
["bitfinex","BTCUSD",1609485861707,0.12228008,29021.0,29019.0,0.255]
["bitfinex","BTCUSD",1609485864312,0.12228008,29021.0,29020.0,1.0]
["bitfinex","BTCUSD",1609485864507,0.12228008,29021.0,29020.0,1.355]
["bitfinex","BTCUSD",1609485866811,0.12228008,29021.0,29020.0,0.355]
["bitfinex","BTCUSD",1609485867449,0.12228008,29021.0,29020.0,0.955]
["bitfinex","BTCUSD",1609485868649,0.08931546,29021.0,29020.0,2.455]
["bitfinex","BTCUSD",1609485868854,0.08931546,29021.0,29020.0,1.00097622]
["bitfinex","BTCUSD",1609485869352,0.08931546,29021.0,29020.0,0.40097622]
["bitfinex","BTCUSD",1609485870856,0.08931546,29021.0,29020.0,1.59289329]
["bitfinex","BTCUSD",1609485871370,2.18931546,29021.0,29020.0,0.59289329]
["bitfinex","BTCUSD",1609485871572,2.18931546,29021.0,29020.0,0.40097622]
["bitfinex","BTCUSD",1609485871769,2.18931546,29021.0,29020.0,0.04597622]
["bitfinex","BTCUSD",1609485871971,0.08931546,29021.0,29020.0,0.04597622]
["bitfinex","BTCUSD",1609485872572,0.83431546,29021.0,29020.0,0.04604311]
["bitfinex","BTCUSD",1609485872764,0.98931546,29021.0,29020.0,0.04604311]
["bitfinex","BTCUSD",1609485872981,0.98931546,29021.0,29019.0,0.04604198]
["bitfinex","BTCUSD",1609485873386,0.98931546,29021.0,29020.0,0.04604229]
["bitfinex","BTCUSD",1609485873887,0.23931546,29021.0,29020.0,0.04604229]
["bitfinex","BTCUSD",1609485874182,0.08431546,29021.0,29019.0,0.04607273]
["bitfinex","BTCUSD",1609485874987,0.08431546,29021.0,29020.0,1.56505335]
["bitfinex","BTCUSD",1609485875386,0.25925741,29024.0,29020.0,0.43505335]
["bitfinex","BTCUSD",1609485875584,0.25925741,29024.0,29020.0,0.06505335]
["bitfinex","BTCUSD",1609485875891,0.25925741,29024.0,29020.0,0.11113918]
["bitfinex","BTCUSD",1609485876688,0.25925741,29024.0,29021.0,0.04608639]
["bitfinex","BTCUSD",1609485876889,0.25925741,29024.0,29022.0,0.6881]
["bitfinex","BTCUSD",1609485877289,0.25925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485877486,0.25925741,29024.0,29023.0,0.11114421]
["bitfinex","BTCUSD",1609485877686,0.25925741,29024.0,29023.0,0.33114421]
["bitfinex","BTCUSD",1609485878745,0.25925741,29024.0,29023.0,0.11114421]
["bitfinex","BTCUSD",1609485879245,0.25925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485879443,0.25925741,29024.0,29023.0,0.11114421]
["bitfinex","BTCUSD",1609485879642,0.25925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485880248,2.05925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485880488,2.36425741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485880684,0.56425741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485880879,1.24925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485883282,0.25925741,29024.0,29023.0,0.04609086]
["bitfinex","BTCUSD",1609485884680,0.25925741,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485888254,0.80397214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485896286,0.80397214,29024.0,29023.0,0.21333759]
["bitfinex","BTCUSD",1609485896686,0.80397214,29024.0,29023.0,0.51333759]
["bitfinex","BTCUSD",1609485899204,0.80397214,29024.0,29023.0,0.44828424]
["bitfinex","BTCUSD",1609485899800,0.80397214,29024.0,29023.0,0.14828424]
["bitfinex","BTCUSD",1609485908476,0.80397214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485910704,0.80356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485911308,0.80356214,29024.0,29023.0,0.14780876]
["bitfinex","BTCUSD",1609485912442,0.80356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485917607,0.83850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485918331,0.83850879,29024.0,29023.0,0.14977271]
["bitfinex","BTCUSD",1609485918631,0.83850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485919435,1.82850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485919633,1.10850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485919933,1.75850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485920134,1.10850879,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485923262,1.07356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485923462,0.80356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485923863,1.45356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485924863,0.80356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485926668,0.80356214,29024.0,29023.0,0.1490905]
["bitfinex","BTCUSD",1609485927367,0.80356214,29024.0,29023.0,0.04557986]
["bitfinex","BTCUSD",1609485928895,0.80356214,29024.0,29023.0,0.38355986]
["bitfinex","BTCUSD",1609485929095,0.80356214,29024.0,29023.0,0.59355986]
["bitfinex","BTCUSD",1609485929803,0.11566214,29024.0,29023.0,3.19324815]
["bitfinex","BTCUSD",1609485930104,0.0004,29026.0,29024.0,1.3]
["bitfinex","BTCUSD",1609485930297,0.0004,29026.0,29025.0,2.9728]
["bitfinex","BTCUSD",1609485930298,0.0002,29026.0,29025.0,2.9728]
["bitfinex","BTCUSD",1609485930498,0.0008,29027.0,29026.0,0.95]
["bitfinex","BTCUSD",1609485930696,0.0008,29027.0,29026.0,1.335]
["bitfinex","BTCUSD",1609485931094,0.0008,29027.0,29026.0,0.385]
["bitfinex","BTCUSD",1609485931351,0.0008,29027.0,29026.0,0.1490142]
["bitfinex","BTCUSD",1609485931551,0.0008,29028.0,29026.0,0.4490142]
["bitfinex","BTCUSD",1609485932147,0.0008,29028.0,29026.0,0.1]
["bitfinex","BTCUSD",1609485932552,0.03494665,29027.0,29023.0,1.43628829]
["bitfinex","BTCUSD",1609485932753,0.03494665,29027.0,29023.0,1.2366]
["bitfinex","BTCUSD",1609485932952,0.03494665,29027.0,29024.0,0.04908859]
["bitfinex","BTCUSD",1609485935484,0.0008,29028.0,29024.0,0.04908859]
["bitfinex","BTCUSD",1609485936385,0.4439463,29024.0,29023.0,1.56261]
["bitfinex","BTCUSD",1609485936586,0.0439463,29024.0,29023.0,1.29211]
["bitfinex","BTCUSD",1609485936782,0.0439463,29024.0,29023.0,0.84201]
["bitfinex","BTCUSD",1609485937012,0.0439463,29024.0,29023.0,1.18701]
["bitfinex","BTCUSD",1609485939115,0.0008,29028.0,29025.0,0.1]
["bitfinex","BTCUSD",1609485940217,0.03574665,29028.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485940612,0.03574665,29028.0,29024.0,0.16]
["bitfinex","BTCUSD",1609485941015,0.03574665,29028.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485941411,0.03074665,29028.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485943038,0.0006,29029.0,29024.0,0.1]
["bitfinex","BTCUSD",1609485944041,0.0006,29029.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485944235,0.03134665,29029.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485944938,0.245,29028.0,29023.0,0.516]
["bitfinex","BTCUSD",1609485945237,0.245,29028.0,29024.0,0.1]
["bitfinex","BTCUSD",1609485945543,0.0006,29029.0,29024.0,0.1]
["bitfinex","BTCUSD",1609485946595,0.0006,29029.0,29026.0,0.258]
["bitfinex","BTCUSD",1609485946987,4.97967043,29030.0,29027.0,0.35]
["bitfinex","BTCUSD",1609485947591,4.95875315,29030.0,29026.0,0.258]
["bitfinex","BTCUSD",1609485947789,0.18,29029.0,29026.0,0.258]
["bitfinex","BTCUSD",1609485948220,0.18,29029.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485948517,0.21074665,29029.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485948720,0.35,29028.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485949323,4.95875315,29030.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485949721,0.68531809,29028.0,29027.0,0.516]
["bitfinex","BTCUSD",1609485953444,0.68531809,29028.0,29027.0,0.56367265]
["bitfinex","BTCUSD",1609485953747,0.58710454,29028.0,29027.0,0.55867265]
["bitfinex","BTCUSD",1609485954545,0.58710454,29028.0,29027.0,0.91367265]
["bitfinex","BTCUSD",1609485955950,0.58630454,29028.0,29027.0,4.01367265]
["bitfinex","BTCUSD",1609485956254,4.87167511,29030.0,29029.0,0.1]
["bitfinex","BTCUSD",1609485956458,4.18197511,29030.0,29029.0,3.265]
["bitfinex","BTCUSD",1609485956751,4.17877511,29030.0,29029.0,3.265]
["bitfinex","BTCUSD",1609485956955,4.17577511,29030.0,29029.0,3.31255709]
["bitfinex","BTCUSD",1609485957449,4.17417511,29030.0,29029.0,3.31255709]
["bitfinex","BTCUSD",1609485957675,4.17057511,29030.0,29029.0,4.48565839]
["bitfinex","BTCUSD",1609485957875,4.16857511,29030.0,29029.0,4.48565839]
["bitfinex","BTCUSD",1609485958072,4.16677511,29030.0,29029.0,4.48565839]
["bitfinex","BTCUSD",1609485958374,3.90607511,29030.0,29029.0,4.48565839]
["bitfinex","BTCUSD",1609485958872,3.90367511,29030.0,29029.0,4.48565839]
["bitfinex","BTCUSD",1609485959075,3.90267511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485959373,3.90247511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485959573,3.90207511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485959774,3.89967511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485959971,3.89607511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485960176,3.89247511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485960371,3.88927511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485960673,3.19627511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485960872,3.19587511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485961375,3.19547511,29030.0,29029.0,4.31255709]
["bitfinex","BTCUSD",1609485961734,3.19467511,29030.0,29029.0,1.66255709]
["bitfinex","BTCUSD",1609485962036,3.19287511,29030.0,29029.0,4.11255709]
["bitfinex","BTCUSD",1609485962234,3.19067511,29030.0,29029.0,2.81255709]
["bitfinex","BTCUSD",1609485962432,2.86607511,29030.0,29029.0,3.36255709]
["bitfinex","BTCUSD",1609485962633,2.86547511,29030.0,29029.0,1.66255709]
["bitfinex","BTCUSD",1609485963472,2.86547511,29030.0,29029.0,1.56255709]
["bitfinex","BTCUSD",1609485965274,2.86547511,29030.0,29029.0,0.56255709]
["bitfinex","BTCUSD",1609485965474,2.86547511,29030.0,29029.0,0.04755709]
["bitfinex","BTCUSD",1609485965978,2.86547511,29030.0,29028.0,0.04719372]
["bitfinex","BTCUSD",1609485968008,2.86547511,29030.0,29029.0,0.185]
["bitfinex","BTCUSD",1609485968408,2.86547511,29030.0,29029.0,0.23198568]
["bitfinex","BTCUSD",1609485971209,2.86547511,29030.0,29029.0,1.23198568]
["bitfinex","BTCUSD",1609485972010,2.86527511,29030.0,29029.0,2.68198568]
["bitfinex","BTCUSD",1609485972309,2.86527511,29030.0,29029.0,1.23198568]
["bitfinex","BTCUSD",1609485975431,2.86527511,29030.0,29029.0,1.30123903]
["bitfinex","BTCUSD",1609485975730,2.86527511,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485976457,2.86507511,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485978394,2.76078493,29030.0,29029.0,4.02432903]
["bitfinex","BTCUSD",1609485978592,2.75958493,29030.0,29029.0,4.77432903]
["bitfinex","BTCUSD",1609485978796,2.59363333,29030.0,29029.0,4.31694265]
["bitfinex","BTCUSD",1609485979193,2.59343333,29030.0,29029.0,4.31694265]
["bitfinex","BTCUSD",1609485979699,2.59343333,29030.0,29029.0,1.81694265]
["bitfinex","BTCUSD",1609485979893,2.59343333,29030.0,29029.0,0.81694265]
["bitfinex","BTCUSD",1609485980598,2.59343333,29030.0,29029.0,0.64506525]
["bitfinex","BTCUSD",1609485980992,2.59343333,29030.0,29029.0,1.64506525]
["bitfinex","BTCUSD",1609485981195,2.33553333,29030.0,29029.0,2.69506525]
["bitfinex","BTCUSD",1609485981397,2.23236404,29030.0,29029.0,2.07432903]
["bitfinex","BTCUSD",1609485982019,2.23236404,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485982020,2.78358302,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485982923,2.78338302,29030.0,29029.0,3.72432903]
["bitfinex","BTCUSD",1609485983121,2.52548302,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485983324,2.51548302,29030.0,29029.0,3.12432903]
["bitfinex","BTCUSD",1609485983527,2.51548302,29030.0,29029.0,1.6966504]
["bitfinex","BTCUSD",1609485983728,2.47959613,29030.0,29029.0,1.52432903]
["bitfinex","BTCUSD",1609485984427,2.47959613,29030.0,29029.0,1.45507568]
["bitfinex","BTCUSD",1609485984829,2.47959613,29030.0,29029.0,1.23198568]
["bitfinex","BTCUSD",1609485985428,2.47959613,29030.0,29029.0,1.04698568]
["bitfinex","BTCUSD",1609485985836,2.47959613,29030.0,29029.0,1.25198568]
["bitfinex","BTCUSD",1609485986527,2.47459613,29030.0,29029.0,1.25198568]
["bitfinex","BTCUSD",1609485992008,2.47459613,29030.0,29029.0,0.25198568]
["bitfinex","BTCUSD",1609485992202,2.47459613,29030.0,29029.0,0.04698568]
["bitfinex","BTCUSD",1609485992506,2.47459613,29030.0,29028.0,0.37052306]
["bitfinex","BTCUSD",1609485993003,2.47459613,29030.0,29029.0,1.0]
["bitfinex","BTCUSD",1609485993437,2.47459613,29030.0,29029.0,1.04687454]
["bitfinex","BTCUSD",1609485998565,2.47459613,29030.0,29029.0,1.37163219]
["bitfinex","BTCUSD",1609486000874,2.47459613,29030.0,29029.0,1.04687454]
["bitfinex","BTCUSD",1609486001074,2.47459613,29030.0,29029.0,1.56638385]
["bitfinex","BTCUSD",1609486001273,2.47459613,29030.0,29029.0,1.04687454]
["bitfinex","BTCUSD",1609486001672,2.47459613,29030.0,29029.0,1.37160298]
["bitfinex","BTCUSD",1609486001973,2.50534278,29030.0,29029.0,1.37160298]
["bitfinex","BTCUSD",1609486002173,2.88034278,29030.0,29029.0,1.37160298]
["bitfinex","BTCUSD",1609486002373,2.88034278,29030.0,29029.0,0.37160298]
["bitfinex","BTCUSD",1609486002795,2.88034278,29030.0,29028.0,0.37182483]
["bitfinex","BTCUSD",1609486002990,0.43,29029.0,29028.0,0.37182483]
["bitfinex","BTCUSD",1609486003695,1.85791,29029.0,29028.0,0.37182483]
["bitfinex","BTCUSD",1609486003897,4.80968812,29029.0,29028.0,0.04701327]
["bitfinex","BTCUSD",1609486004195,5.23347949,29029.0,29028.0,0.04701327]
["bitfinex","BTCUSD",1609486004394,5.56498251,29029.0,29028.0,0.04701327]
["bitfinex","BTCUSD",1609486004998,5.56498251,29029.0,29028.0,0.16917956]
["bitfinex","BTCUSD",1609486005195,5.23347949,29029.0,29028.0,0.04701327]
["bitfinex","BTCUSD",1609486005598,5.23347949,29029.0,29027.0,0.04717886]
["bitfinex","BTCUSD",1609486005793,6.37285909,29028.0,29027.0,0.04717886]
["bitfinex","BTCUSD",1609486005994,6.07482419,29028.0,29027.0,0.04717886]
["bitfinex","BTCUSD",1609486006491,6.40632721,29028.0,29025.0,0.04772471]
["bitfinex","BTCUSD",1609486006648,3.13604104,29026.0,29025.0,0.04772471]
["bitfinex","BTCUSD",1609486006960,2.29100339,29025.0,29024.0,0.12214257]
["bitfinex","BTCUSD",1609486007149,3.31379137,29025.0,29024.0,0.12214257]
["bitfinex","BTCUSD",1609486007448,4.04879137,29025.0,29024.0,0.12214257]
["bitfinex","BTCUSD",1609486007650,2.400256,29024.0,29023.0,0.16977081]
["bitfinex","BTCUSD",1609486007852,2.400256,29024.0,29022.0,0.6882]
["bitfinex","BTCUSD",1609486007853,4.020256,29024.0,29022.0,0.810348]
["bitfinex","BTCUSD",1609486008051,2.59,29023.0,29022.0,0.810348]
["bitfinex","BTCUSD",1609486008250,3.51879665,29023.0,29022.0,0.810348]
["bitfinex","BTCUSD",1609486008691,3.51879665,29023.0,29022.0,0.73592088]
["bitfinex","BTCUSD",1609486008891,4.14258802,29023.0,29022.0,0.04772088]
["bitfinex","BTCUSD",1609486009094,4.23978802,29023.0,29022.0,0.04772088]
["bitfinex","BTCUSD",1609486009990,4.23909908,29023.0,29022.0,0.04772088]
["bitfinex","BTCUSD",1609486010189,4.23909908,29023.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486010388,1.009291,29022.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486010595,0.36284665,29023.0,29022.0,0.04772522]
["bitfinex","BTCUSD",1609486010895,1.71564665,29023.0,29020.0,0.04772427]
["bitfinex","BTCUSD",1609486011089,0.27,29022.0,29020.0,0.04772427]
["bitfinex","BTCUSD",1609486012113,0.27,29022.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486012516,0.27,29022.0,29020.0,0.04769987]
["bitfinex","BTCUSD",1609486012819,0.27,29022.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486013017,0.27,29022.0,29021.0,0.04770105]
["bitfinex","BTCUSD",1609486013219,0.27,29022.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486013919,1.26,29022.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486014116,2.014291,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486014315,2.559291,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486014519,2.195,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486014716,3.185,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486014916,2.195,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486015319,3.185,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486015517,3.549291,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486015723,2.559291,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486016619,0.545,29021.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486016820,0.2349,29023.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486017021,0.000256,29024.0,29020.0,0.04770152]
["bitfinex","BTCUSD",1609486017222,0.000256,29024.0,29020.0,0.14770152]
["bitfinex","BTCUSD",1609486017762,0.990256,29024.0,29020.0,0.1]
["bitfinex","BTCUSD",1609486017965,0.15,29023.0,29020.0,0.1]
["bitfinex","BTCUSD",1609486019365,0.000256,29024.0,29020.0,0.1]
["bitfinex","BTCUSD",1609486019767,0.990256,29024.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486019966,0.03074665,29023.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486020166,0.17,29022.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486020365,1.16,29022.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486020668,0.99,29021.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486020866,1.58074665,29020.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486021067,1.96,29020.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486021517,0.41,29020.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609486021727,0.30631,29023.0,29019.0,0.66395069]
["bitfinex","BTCUSD",1609486021922,0.24436,29023.0,29019.0,0.66395069]
["bitfinex","BTCUSD",1609486022227,0.24436,29023.0,29019.0,0.6162]
["bitfinex","BTCUSD",1609486023925,0.24436,29023.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486025025,0.27510665,29023.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486025470,1.26510665,29023.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486025669,1.185,29022.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486025870,3.354291,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486026770,3.364291,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486026967,3.974291,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486027971,1.61,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486028174,1.0,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486030273,2.87969,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486031313,2.99531,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486031514,4.48531,29021.0,29020.0,0.04773725]
["bitfinex","BTCUSD",1609486031823,3.58034765,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486033014,3.5270277,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486033314,3.26472765,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486033515,3.88927933,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486033720,3.68927933,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486033917,3.55028663,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486034640,3.01486879,29021.0,29020.0,0.31413226]
["bitfinex","BTCUSD",1609486034849,3.01486879,29021.0,29020.0,0.43677009]
["bitfinex","BTCUSD",1609486035048,3.01486879,29021.0,29020.0,0.42776504]
["bitfinex","BTCUSD",1609486035245,2.61117794,29021.0,29020.0,0.42776504]
["bitfinex","BTCUSD",1609486035947,2.37799876,29021.0,29020.0,0.42776504]
["bitfinex","BTCUSD",1609486036347,2.29788561,29021.0,29020.0,0.42776504]
["bitfinex","BTCUSD",1609486036608,2.29788561,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486036907,2.09893055,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486037405,1.90686854,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486037913,2.08897081,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486038111,2.1819393,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486038314,2.07983703,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486038510,5.42983703,29021.0,29020.0,0.30512721]
["bitfinex","BTCUSD",1609486038711,5.42983703,29021.0,29020.0,0.30012721]
["bitfinex","BTCUSD",1609486039115,5.42983703,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486039518,5.42483703,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486041140,2.07483703,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486041339,1.99483703,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486041543,3.39483703,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486042143,3.36136891,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486042446,1.96136891,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486042646,0.899291,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486042846,1.29029439,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486043152,1.23079402,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486043445,1.464291,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486044645,0.364291,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486045048,0.03100265,29024.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486045247,0.364292,29023.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486045965,1.33612289,29023.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486046973,3.164292,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486047165,4.84186954,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486049064,3.87003865,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486051717,3.86763865,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486052319,3.831892,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486052623,1.031892,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486052820,0.356892,29021.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486053427,0.000256,29024.0,29020.0,0.26639501]
["bitfinex","BTCUSD",1609486053630,0.000256,29024.0,29021.0,0.364294]
["bitfinex","BTCUSD",1609486054026,0.36224967,29029.0,29021.0,0.364294]
["bitfinex","BTCUSD",1609486054329,2.84504065,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486054729,3.36124065,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486054928,4.21228193,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486055121,5.18411282,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486055323,5.24361319,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486055525,5.32361319,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486055723,5.26411282,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486056319,5.32361319,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486056622,5.26411282,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486057840,5.18411282,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486060446,5.04307154,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486061445,5.24498966,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486062246,5.21152154,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486062446,5.29152154,29029.0,29028.0,0.32353135]
["bitfinex","BTCUSD",1609486063170,0.42379437,29028.0,29022.0,0.2421425]
["bitfinex","BTCUSD",1609486063373,0.42379437,29021.0,29017.0,0.43026885]
["bitfinex","BTCUSD",1609486063572,3.714294,29018.0,29017.0,0.43026885]
["bitfinex","BTCUSD",1609486063777,5.42112489,29018.0,29017.0,0.30702623]
["bitfinex","BTCUSD",1609486064183,3.714294,29014.0,29013.0,0.27132671]
["bitfinex","BTCUSD",1609486064376,5.48000489,29014.0,29013.0,0.32021614]
["bitfinex","BTCUSD",1609486064581,5.9965049,29014.0,29013.0,0.32021614]
["bitfinex","BTCUSD",1609486065176,6.32800792,29014.0,29013.0,0.32021614]
["bitfinex","BTCUSD",1609486065374,6.32800792,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486065774,5.9965049,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486065974,5.02467401,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486067028,1.62467401,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486067726,1.38579401,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486067926,0.83079401,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486068230,1.43079401,29014.0,29013.0,1.23109717]
["bitfinex","BTCUSD",1609486068863,1.43079401,29014.0,29013.0,1.18220774]
["bitfinex","BTCUSD",1609486069063,3.13079401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486069264,1.74579401,29014.0,29013.0,1.22544672]
["bitfinex","BTCUSD",1609486069663,1.14579401,29014.0,29013.0,1.22544672]
["bitfinex","BTCUSD",1609486069964,1.36861401,29014.0,29013.0,1.22544672]
["bitfinex","BTCUSD",1609486070161,1.96861401,29014.0,29013.0,1.22544672]
["bitfinex","BTCUSD",1609486070462,1.36861401,29014.0,29013.0,1.22544672]
["bitfinex","BTCUSD",1609486071162,1.36861401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486071163,2.91861401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486071561,1.36861401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486072290,2.06861401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486074292,1.36861401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486076193,2.3404449,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486076893,2.4204449,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486077099,3.6204449,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486077298,3.67994527,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486078018,3.02994527,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486078217,2.4204449,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486078420,1.90394489,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486079118,4.96344526,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486079919,0.99161437,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486080122,0.629294,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486080324,0.60703401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486080519,0.29203401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486081121,1.14203401,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486081317,2.2938649,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486081527,2.5188849,29014.0,29013.0,1.17720774]
["bitfinex","BTCUSD",1609486081814,2.5188849,29014.0,29007.0,0.14049963]
["bitfinex","BTCUSD",1609486081815,3.35418366,29014.0,29007.0,0.23146967]
["bitfinex","BTCUSD",1609486082119,0.36431,29009.0,29008.0,0.04771343]
["bitfinex","BTCUSD",1609486082306,1.33614089,29009.0,29008.0,0.04771343]
["bitfinex","BTCUSD",1609486082710,1.33614089,29009.0,29003.0,0.047728]
["bitfinex","BTCUSD",1609486083010,1.33614089,29009.0,29002.0,0.38895943]
["bitfinex","BTCUSD",1609486083011,0.36433,29007.0,29002.0,0.2656216]
["bitfinex","BTCUSD",1609486083207,0.36433,29007.0,29004.0,0.04776235]
["bitfinex","BTCUSD",1609486083404,1.76433,29005.0,29004.0,0.04776235]
["bitfinex","BTCUSD",1609486083641,0.36433,29005.0,29003.0,0.04776603]
["bitfinex","BTCUSD",1609486083837,0.36433,29005.0,29004.0,0.04777076]
["bitfinex","BTCUSD",1609486084039,1.21433,29005.0,29004.0,0.04777076]
["bitfinex","BTCUSD",1609486084241,0.58433,29005.0,29003.0,0.04775963]
["bitfinex","BTCUSD",1609486084541,0.36433,29005.0,29004.0,0.5167]
["bitfinex","BTCUSD",1609486084740,0.36433,29005.0,29004.0,0.56445379]
["bitfinex","BTCUSD",1609486086741,0.25209,29008.0,29004.0,0.92878379]
["bitfinex","BTCUSD",1609486086939,0.36433,29007.0,29005.0,0.06925335]
["bitfinex","BTCUSD",1609486087145,0.36433,29007.0,29006.0,0.28568422]
["bitfinex","BTCUSD",1609486087366,0.36433,29007.0,29006.0,0.33415086]
["bitfinex","BTCUSD",1609486088266,0.7435,29012.0,29006.0,0.40340421]
["bitfinex","BTCUSD",1609486088469,0.63433,29011.0,29006.0,0.29214779]
["bitfinex","BTCUSD",1609486089076,0.63433,29011.0,29007.0,0.04831529]
["bitfinex","BTCUSD",1609486089267,0.36433,29011.0,29007.0,0.04831529]
["bitfinex","BTCUSD",1609486090268,0.36433,29011.0,29009.0,0.5165]
["bitfinex","BTCUSD",1609486090868,0.36433,29011.0,29010.0,0.04830391]
["bitfinex","BTCUSD",1609486093217,0.36433,29011.0,29010.0,0.11755726]
["bitfinex","BTCUSD",1609486093420,0.36433,29016.0,29010.0,0.11755726]
["bitfinex","BTCUSD",1609486093615,0.165,29015.0,29010.0,0.90980735]
["bitfinex","BTCUSD",1609486093817,0.165,29015.0,29011.0,0.04197322]
["bitfinex","BTCUSD",1609486094116,0.165,29015.0,29011.0,0.19585322]
["bitfinex","BTCUSD",1609486094316,0.08,29018.0,29012.0,0.36433]
["bitfinex","BTCUSD",1609486094621,0.36433,29017.0,29013.0,0.06925335]
["bitfinex","BTCUSD",1609486094818,0.36433,29017.0,29014.0,0.5164]
["bitfinex","BTCUSD",1609486095016,0.08,29018.0,29014.0,0.5164]
["bitfinex","BTCUSD",1609486095316,0.08,29018.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486095816,0.36433,29017.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486096013,0.35933,29017.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486096759,1.33116089,29017.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486096893,1.61,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486097093,1.97433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486099714,0.57433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486099919,1.11433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486101614,0.36433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486101919,0.96433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486102114,1.10433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486105544,0.50433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486105747,0.36433,29016.0,29015.0,0.04197203]
["bitfinex","BTCUSD",1609486107151,0.08,29020.0,29015.0,0.40628103]
["bitfinex","BTCUSD",1609486107348,0.08,29020.0,29015.0,0.67403438]
["bitfinex","BTCUSD",1609486107556,0.1,29021.0,29017.0,0.145656]
["bitfinex","BTCUSD",1609486107752,0.1,29021.0,29020.0,0.89564]
["bitfinex","BTCUSD",1609486107953,0.1,29021.0,29020.0,0.3200678]
["bitfinex","BTCUSD",1609486108157,0.6757,29027.0,29025.0,0.19762443]
["bitfinex","BTCUSD",1609486108356,0.55121898,29030.0,29026.0,0.364161]
["bitfinex","BTCUSD",1609486108553,0.24,29029.0,29026.0,0.364161]
["bitfinex","BTCUSD",1609486108758,0.55121898,29030.0,29025.0,0.57226443]
["bitfinex","BTCUSD",1609486109256,0.55121898,29030.0,29026.0,0.364309]
["bitfinex","BTCUSD",1609486109457,0.55121898,29030.0,29026.0,0.880509]
["bitfinex","BTCUSD",1609486109878,0.55121898,29030.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486110077,0.55121898,29030.0,29027.0,0.364309]
["bitfinex","BTCUSD",1609486110574,0.55121898,29030.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486114680,0.364309,29029.0,29026.0,0.61874907]
["bitfinex","BTCUSD",1609486114986,0.135,29028.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486115182,0.135,29028.0,29027.0,0.364309]
["bitfinex","BTCUSD",1609486115680,1.285,29028.0,29027.0,0.364309]
["bitfinex","BTCUSD",1609486116083,1.285,29028.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486116387,0.275,29027.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486116584,0.55121898,29030.0,29026.0,0.880509]
["bitfinex","BTCUSD",1609486116781,0.55121898,29030.0,29026.0,0.7218]
["bitfinex","BTCUSD",1609486116983,0.55121898,29030.0,29027.0,0.364309]
["bitfinex","BTCUSD",1609486117797,0.53621898,29030.0,29027.0,0.364309]
["bitfinex","BTCUSD",1609486119900,0.53621898,29030.0,29027.0,0.60799015]
["bitfinex","BTCUSD",1609486120103,0.0008,29031.0,29029.0,0.145416]
["bitfinex","BTCUSD",1609486120306,0.0008,29031.0,29030.0,0.30509494]
["bitfinex","BTCUSD",1609486120500,0.0008,29031.0,29030.0,0.45047794]
["bitfinex","BTCUSD",1609486121204,0.0008,29032.0,29030.0,0.45047794]
["bitfinex","BTCUSD",1609486121404,0.0008,29032.0,29031.0,0.364282]
["bitfinex","BTCUSD",1609486121601,0.0006,29033.0,29031.0,0.364282]
["bitfinex","BTCUSD",1609486122002,0.0006,29033.0,29031.0,0.880282]
["bitfinex","BTCUSD",1609486128705,0.0006,29033.0,29032.0,0.145371]
["bitfinex","BTCUSD",1609486128902,0.0006,29033.0,29032.0,0.380891]
["bitfinex","BTCUSD",1609486129102,0.4506,29033.0,29032.0,0.380891]
["bitfinex","BTCUSD",1609486130305,0.38838126,29033.0,29032.0,3.980891]
["bitfinex","BTCUSD",1609486130511,9.64026238,29034.0,29033.0,0.8]
["bitfinex","BTCUSD",1609486130713,9.64026238,29034.0,29033.0,0.75850835]
["bitfinex","BTCUSD",1609486130907,9.64026238,29034.0,29033.0,0.83850835]
["bitfinex","BTCUSD",1609486131109,9.58694243,29034.0,29033.0,0.51350835]
["bitfinex","BTCUSD",1609486132112,9.53362248,29034.0,29033.0,0.51350835]
["bitfinex","BTCUSD",1609486132746,9.53362248,29034.0,29033.0,0.43350835]
["bitfinex","BTCUSD",1609486132949,8.92914679,29034.0,29033.0,0.43350835]
["bitfinex","BTCUSD",1609486133148,9.27414679,29034.0,29033.0,0.43350835]
["bitfinex","BTCUSD",1609486133350,9.27414679,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486133853,9.21205688,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486134448,9.00634321,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486135048,8.77547357,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486135650,8.45757679,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486135852,8.09757679,29034.0,29033.0,0.43350835]
["bitfinex","BTCUSD",1609486136252,7.68128563,29034.0,29033.0,0.43350835]
["bitfinex","BTCUSD",1609486136451,7.68128563,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486136653,7.46940317,29034.0,29033.0,0.364255]
["bitfinex","BTCUSD",1609486137050,7.46940317,29034.0,29033.0,0.354255]
["bitfinex","BTCUSD",1609486137253,7.15728948,29034.0,29033.0,0.354255]
["bitfinex","BTCUSD",1609486137456,7.15728948,29034.0,29033.0,0.42350835]
["bitfinex","BTCUSD",1609486137756,6.60415367,29034.0,29033.0,0.42350835]
["bitfinex","BTCUSD",1609486137952,6.60415367,29034.0,29033.0,0.62350835]
["bitfinex","BTCUSD",1609486138467,6.05140021,29034.0,29033.0,0.62350835]
["bitfinex","BTCUSD",1609486138966,5.51614693,29034.0,29033.0,0.62350835]
["bitfinex","BTCUSD",1609486139465,5.28469748,29034.0,29033.0,0.62350835]
["bitfinex","BTCUSD",1609486140065,4.84333983,29034.0,29033.0,0.62350835]
["bitfinex","BTCUSD",1609486140966,4.84333983,29034.0,29033.0,0.42350835]
["bitfinex","BTCUSD",1609486141165,4.83833983,29034.0,29033.0,0.42350835]
["bitfinex","BTCUSD",1609486142226,4.74020465,29034.0,29033.0,0.42350835]
["bitfinex","BTCUSD",1609486142425,4.74020465,29034.0,29033.0,0.56350835]
["bitfinex","BTCUSD",1609486142828,4.49637762,29034.0,29033.0,0.56350835]
["bitfinex","BTCUSD",1609486143030,4.49637762,29034.0,29033.0,0.354255]
["bitfinex","BTCUSD",1609486143235,4.67192762,29034.0,29033.0,0.354255]
["bitfinex","BTCUSD",1609486143630,4.67192762,29034.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486143631,4.66692762,29034.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486143864,0.745,29033.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486144568,2.814247,29032.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486145664,4.78607789,29032.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486145871,4.84557826,29032.0,29031.0,0.516]
["bitfinex","BTCUSD",1609486146075,3.77374737,29031.0,29030.0,0.23584159]
["bitfinex","BTCUSD",1609486146275,3.77374737,29031.0,29024.0,0.25677065]
["bitfinex","BTCUSD",1609486146276,6.07708128,29031.0,29024.0,0.25677065]
["bitfinex","BTCUSD",1609486146472,0.42374737,29029.0,29024.0,0.25677065]
["bitfinex","BTCUSD",1609486146768,0.42374737,29027.0,29024.0,0.25677065]
["bitfinex","BTCUSD",1609486146975,3.77374737,29025.0,29024.0,0.25677065]
["bitfinex","BTCUSD",1609486147173,4.74557826,29025.0,29020.0,0.27021207]
["bitfinex","BTCUSD",1609486147509,0.600697,29021.0,29017.0,0.8602]
["bitfinex","BTCUSD",1609486147903,0.33150302,29020.0,29017.0,0.8602]
["bitfinex","BTCUSD",1609486148111,2.719247,29019.0,29018.0,0.04196795]
["bitfinex","BTCUSD",1609486149203,0.519247,29019.0,29018.0,0.55826795]
["bitfinex","BTCUSD",1609486149706,0.519247,29019.0,29018.0,0.5163]
["bitfinex","BTCUSD",1609486150208,0.494247,29019.0,29018.0,0.55826819]
["bitfinex","BTCUSD",1609486150606,1.46607789,29019.0,29018.0,0.5163]
["bitfinex","BTCUSD",1609486150810,1.46607789,29019.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486151010,1.25183089,29018.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486151308,0.364247,29017.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486151906,0.339247,29017.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486153822,0.76746849,29025.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486154022,0.33150302,29023.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486154221,0.36497114,29023.0,29015.0,0.76830516]
["bitfinex","BTCUSD",1609486154425,0.364324,29022.0,29016.0,0.06925335]
["bitfinex","BTCUSD",1609486154628,1.07786348,29028.0,29017.0,0.364324]
["bitfinex","BTCUSD",1609486154833,0.364324,29027.0,29017.0,0.1744278]
["bitfinex","BTCUSD",1609486155030,1.1886,29030.0,29026.0,0.23614728]
["bitfinex","BTCUSD",1609486155226,0.364324,29029.0,29026.0,0.23614728]
["bitfinex","BTCUSD",1609486157165,3.714324,29027.0,29026.0,0.23614728]
["bitfinex","BTCUSD",1609486157368,3.714324,29027.0,29021.0,0.69874746]
["bitfinex","BTCUSD",1609486157369,4.71962301,29027.0,29021.0,0.69874746]
["bitfinex","BTCUSD",1609486157570,0.364324,29023.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486157763,3.67382437,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486158064,3.614324,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486158267,4.27882437,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486158460,0.969324,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486158794,0.42382437,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486159193,0.364324,29022.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486160597,0.33150302,29028.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486160798,0.17,29027.0,29021.0,0.54677146]
["bitfinex","BTCUSD",1609486160996,0.359324,29026.0,29021.0,0.18244746]
["bitfinex","BTCUSD",1609486163022,0.359324,29026.0,29022.0,0.5163]
["bitfinex","BTCUSD",1609486166729,0.7247665,29031.0,29022.0,0.5163]
["bitfinex","BTCUSD",1609486166932,2.834284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486167727,0.834284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486167930,0.364284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486168149,1.214284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486169948,2.394284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486170653,1.394284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486170850,1.394284,29030.0,29029.0,0.27846748]
["bitfinex","BTCUSD",1609486171056,3.244284,29030.0,29029.0,0.27846748]
["bitfinex","BTCUSD",1609486171252,1.394284,29030.0,29029.0,0.27846748]
["bitfinex","BTCUSD",1609486171962,1.394284,29030.0,29029.0,0.1740998]
["bitfinex","BTCUSD",1609486172820,1.394284,29030.0,29029.0,0.27849848]
["bitfinex","BTCUSD",1609486173022,1.864284,29030.0,29029.0,0.27849848]
["bitfinex","BTCUSD",1609486173622,2.83611489,29030.0,29029.0,0.27849848]
["bitfinex","BTCUSD",1609486173856,2.83611489,29030.0,29029.0,0.10439868]
["bitfinex","BTCUSD",1609486174062,5.11111489,29030.0,29029.0,0.10439868]
["bitfinex","BTCUSD",1609486174371,5.14458301,29030.0,29029.0,0.10439868]
["bitfinex","BTCUSD",1609486174664,3.29458301,29030.0,29029.0,0.10439868]
["bitfinex","BTCUSD",1609486175053,3.29458301,29030.0,29023.0,0.18716057]
["bitfinex","BTCUSD",1609486175255,0.53,29029.0,29023.0,0.18716057]
["bitfinex","BTCUSD",1609486175456,0.364284,29028.0,29023.0,0.18716057]
["bitfinex","BTCUSD",1609486176159,0.364284,29028.0,29023.0,0.70346057]
["bitfinex","BTCUSD",1609486176453,0.364284,29028.0,29023.0,0.69846057]
["bitfinex","BTCUSD",1609486176659,0.36,29027.0,29023.0,0.69846057]
["bitfinex","BTCUSD",1609486176955,0.364284,29026.0,29023.0,0.69846057]
["bitfinex","BTCUSD",1609486179188,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486180188,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486180689,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486183341,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486183543,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486184450,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486184646,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486184947,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486186145,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486186547,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486187773,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486187975,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486188574,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486188975,0.42378437,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486189177,0.364284,29026.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486192698,0.05950037,29028.0,29023.0,0.18216057]
["bitfinex","BTCUSD",1609486192998,0.42378437,29028.0,29023.0,0.06925335]
["bitfinex","BTCUSD",1609486193295,0.364284,29028.0,29024.0,0.04196894]
["bitfinex","BTCUSD",1609486194398,0.33150302,29031.0,29024.0,0.04196894]
["bitfinex","BTCUSD",1609486194799,0.589284,29030.0,29024.0,0.04196894]
["bitfinex","BTCUSD",1609486195802,0.589284,29030.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486196197,0.364284,29030.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486196605,0.33150302,29032.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486196808,1.6715,29033.0,29027.0,0.04196506]
["bitfinex","BTCUSD",1609486196809,0.364284,29031.0,29027.0,0.04196506]
["bitfinex","BTCUSD",1609486200127,0.364284,29029.0,29027.0,0.04196506]
["bitfinex","BTCUSD",1609486200428,0.33150302,29033.0,29027.0,0.04196506]
["bitfinex","BTCUSD",1609486200729,1.269284,29032.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486201029,0.364284,29030.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486201431,0.364284,29028.0,29026.0,0.5162]
["bitfinex","BTCUSD",1609486201636,0.24,29029.0,29022.0,0.25656075]
["bitfinex","BTCUSD",1609486201637,0.364284,29026.0,29022.0,0.25656075]
["bitfinex","BTCUSD",1609486201835,1.52684489,29026.0,29022.0,0.25656075]
["bitfinex","BTCUSD",1609486202079,3.164284,29023.0,29022.0,0.25656075]
["bitfinex","BTCUSD",1609486202278,3.164284,29023.0,29019.0,0.81020669]
["bitfinex","BTCUSD",1609486202279,0.364284,29022.0,29019.0,0.81020669]
["bitfinex","BTCUSD",1609486202475,1.864284,29020.0,29019.0,0.81020669]
["bitfinex","BTCUSD",1609486202676,1.864284,29020.0,29019.0,0.6883]
["bitfinex","BTCUSD",1609486202883,0.364284,29020.0,29018.0,0.89070928]
["bitfinex","BTCUSD",1609486203470,0.364284,29020.0,29018.0,0.20240928]
["bitfinex","BTCUSD",1609486203676,0.364284,29020.0,29019.0,0.04197002]
["bitfinex","BTCUSD",1609486204707,0.15,29023.0,29019.0,0.04197002]
["bitfinex","BTCUSD",1609486204905,0.364284,29022.0,29019.0,0.04197002]
["bitfinex","BTCUSD",1609486206014,1.05950037,29030.0,29020.0,0.14925335]
["bitfinex","BTCUSD",1609486206207,0.5163,29027.0,29020.0,0.14925335]
["bitfinex","BTCUSD",1609486206411,0.33150302,29028.0,29020.0,0.14925335]
["bitfinex","BTCUSD",1609486206614,0.77878437,29029.0,29020.0,0.12196907]
["bitfinex","BTCUSD",1609486206615,1.39561526,29027.0,29020.0,0.12196907]
["bitfinex","BTCUSD",1609486206808,1.00529901,29026.0,29020.0,0.04196907]
["bitfinex","BTCUSD",1609486207115,1.57198489,29025.0,29021.0,0.04196997]
["bitfinex","BTCUSD",1609486207308,1.80198489,29025.0,29021.0,0.04196997]
["bitfinex","BTCUSD",1609486207506,1.80198489,29025.0,29019.0,0.04197084]
["bitfinex","BTCUSD",1609486207732,0.364284,29023.0,29018.0,0.04197049]
["bitfinex","BTCUSD",1609486207933,0.364284,29023.0,29020.0,0.30086103]
["bitfinex","BTCUSD",1609486209034,0.364284,29023.0,29021.0,0.73036993]
["bitfinex","BTCUSD",1609486209636,0.364284,29023.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486215676,0.588614,29023.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486217604,0.09573,29024.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486217808,0.364284,29026.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486218003,1.33611489,29026.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486218206,0.364284,29024.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486218407,1.714284,29022.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486218603,0.659284,29022.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486218903,0.364284,29022.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486228975,0.364284,29022.0,29021.0,0.73037134]
["bitfinex","BTCUSD",1609486230712,0.1025625,29022.0,29021.0,0.73037134]
["bitfinex","BTCUSD",1609486231406,0.1025625,29022.0,29021.0,0.79962469]
["bitfinex","BTCUSD",1609486232140,0.135,29027.0,29021.0,0.79962469]
["bitfinex","BTCUSD",1609486232284,0.364284,29026.0,29021.0,0.79962469]
["bitfinex","BTCUSD",1609486232480,0.22,29025.0,29021.0,0.79962469]
["bitfinex","BTCUSD",1609486232783,0.364284,29024.0,29022.0,0.04197093]
["bitfinex","BTCUSD",1609486234117,0.364284,29024.0,29022.0,0.73037093]
["bitfinex","BTCUSD",1609486234520,0.364284,29024.0,29023.0,0.1461121]
["bitfinex","BTCUSD",1609486235721,0.364284,29024.0,29023.0,0.04197093]
["bitfinex","BTCUSD",1609486240247,1.764284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486240547,0.654284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486240746,0.364284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486243798,0.349284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486244298,0.334284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486247136,0.834284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486247990,0.334284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486248190,0.884284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486248394,1.019284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486248592,0.469284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486248793,0.334284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486255160,0.329284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486266878,0.879284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486267679,0.329284,29024.0,29023.0,0.03697093]
["bitfinex","BTCUSD",1609486268395,0.329284,29024.0,29023.0,0.14128782]
["bitfinex","BTCUSD",1609486270896,0.929284,29024.0,29023.0,0.14128782]
["bitfinex","BTCUSD",1609486271095,1.079284,29024.0,29023.0,0.14128782]
["bitfinex","BTCUSD",1609486271699,0.479284,29024.0,29023.0,0.14128782]
["bitfinex","BTCUSD",1609486271999,0.329284,29024.0,29023.0,0.14128782]
["bitfinex","BTCUSD",1609486272398,0.329284,29024.0,29023.0,0.13260482]
["bitfinex","BTCUSD",1609486274641,0.329284,29024.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486275542,0.329284,29024.0,29023.0,0.13227405]
["bitfinex","BTCUSD",1609486279766,0.364287,29027.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486279965,0.619287,29027.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486280166,0.97183089,29026.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486280369,3.714287,29024.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486280572,6.43488207,29024.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486280767,4.664287,29024.0,29023.0,0.02828793]
["bitfinex","BTCUSD",1609486280990,4.664287,29024.0,29023.0,0.13139544]
["bitfinex","BTCUSD",1609486281198,4.72378737,29024.0,29023.0,0.10310751]
["bitfinex","BTCUSD",1609486281398,4.664287,29024.0,29023.0,0.14507832]
["bitfinex","BTCUSD",1609486281894,4.664287,29024.0,29023.0,0.04197081]
["bitfinex","BTCUSD",1609486282194,4.72378737,29024.0,29023.0,0.04197081]
["bitfinex","BTCUSD",1609486282396,5.72378737,29024.0,29023.0,0.04197081]
["bitfinex","BTCUSD",1609486282693,5.72378737,29024.0,29023.0,0.10450295]
["bitfinex","BTCUSD",1609486283094,5.72378737,29024.0,29023.0,0.14647398]
["bitfinex","BTCUSD",1609486283294,5.72378737,29024.0,29023.0,0.04197103]
["bitfinex","BTCUSD",1609486283495,5.72378737,29024.0,29018.0,0.12258492]
["bitfinex","BTCUSD",1609486283799,2.714287,29019.0,29018.0,0.12258492]
["bitfinex","BTCUSD",1609486283994,0.364287,29019.0,29018.0,0.12258492]
["bitfinex","BTCUSD",1609486284196,0.364287,29019.0,29017.0,0.12262542]
["bitfinex","BTCUSD",1609486285200,0.364287,29019.0,29016.0,0.16461713]
["bitfinex","BTCUSD",1609486286498,0.364287,29019.0,29016.0,0.04197124]
["bitfinex","BTCUSD",1609486287941,0.499287,29019.0,29016.0,0.04197124]
["bitfinex","BTCUSD",1609486289650,3.44503365,29017.0,29016.0,0.04197124]
["bitfinex","BTCUSD",1609486289945,4.12503365,29017.0,29016.0,0.04197124]
["bitfinex","BTCUSD",1609486290573,4.12503365,29017.0,29014.0,0.04197558]
["bitfinex","BTCUSD",1609486290777,2.064287,29015.0,29013.0,0.04197567]
["bitfinex","BTCUSD",1609486290979,2.14503365,29014.0,29013.0,0.04197567]
["bitfinex","BTCUSD",1609486291175,2.30960365,29014.0,29013.0,0.04197567]
["bitfinex","BTCUSD",1609486291375,0.55960365,29014.0,29013.0,0.04197567]
["bitfinex","BTCUSD",1609486295359,0.39503365,29014.0,29013.0,0.04197567]
["bitfinex","BTCUSD",1609486295564,0.51650001,29017.0,29013.0,1.30626267]
["bitfinex","BTCUSD",1609486295766,1.39,29018.0,29013.0,2.0631623]
["bitfinex","BTCUSD",1609486295969,0.364287,29024.0,29014.0,0.44]
["bitfinex","BTCUSD",1609486296167,0.364287,29024.0,29015.0,0.46425335]
["bitfinex","BTCUSD",1609486296461,0.0018,29025.0,29015.0,0.06925335]
["bitfinex","BTCUSD",1609486296662,0.364287,29024.0,29016.0,0.89639]
["bitfinex","BTCUSD",1609486296867,0.364287,29024.0,29016.0,1.0708178]
["bitfinex","BTCUSD",1609486297065,0.33330302,29025.0,29019.0,0.5164]
["bitfinex","BTCUSD",1609486297270,0.364287,29024.0,29019.0,0.5164]
["bitfinex","BTCUSD",1609486298900,0.0018,29025.0,29020.0,0.364287]
["bitfinex","BTCUSD",1609486299100,0.364287,29024.0,29021.0,0.24425335]
["bitfinex","BTCUSD",1609486299298,1.33611789,29024.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486299598,0.364287,29022.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486300997,0.0018,29025.0,29021.0,1.052687]
["bitfinex","BTCUSD",1609486301296,0.0018,29025.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486301699,0.0018,29025.0,29022.0,0.364287]
["bitfinex","BTCUSD",1609486303398,0.0018,29025.0,29022.0,0.689287]
["bitfinex","BTCUSD",1609486303635,0.0018,29025.0,29022.0,0.364287]
["bitfinex","BTCUSD",1609486307584,0.0018,29025.0,29023.0,0.19]
["bitfinex","BTCUSD",1609486307784,0.0018,29025.0,29024.0,0.355644]
["bitfinex","BTCUSD",1609486308287,1.33791789,29025.0,29023.0,0.19]
["bitfinex","BTCUSD",1609486308592,4.43611789,29024.0,29021.0,0.6884]
["bitfinex","BTCUSD",1609486308789,2.05,29022.0,29020.0,0.6884]
["bitfinex","BTCUSD",1609486308984,0.364287,29022.0,29020.0,0.6884]
["bitfinex","BTCUSD",1609486309795,0.0018,29025.0,29020.0,0.6884]
["bitfinex","BTCUSD",1609486309796,0.0018,29025.0,29021.0,0.364287]
["bitfinex","BTCUSD",1609486309996,0.0018,29025.0,29020.0,0.6884]
["bitfinex","BTCUSD",1609486309997,0.504287,29024.0,29020.0,0.6884]
["bitfinex","BTCUSD",1609486311191,0.14,29024.0,29021.0,0.43354035]
["bitfinex","BTCUSD",1609486311394,0.0018,29025.0,29022.0,0.6883]
["bitfinex","BTCUSD",1609486311692,0.0018,29025.0,29023.0,0.35567]
["bitfinex","BTCUSD",1609486311894,0.0018,29025.0,29024.0,0.23425335]
["bitfinex","BTCUSD",1609486312094,0.0018,29025.0,29024.0,0.59850035]
["bitfinex","BTCUSD",1609486320060,1.0018,29025.0,29024.0,0.59850035]
["bitfinex","BTCUSD",1609486320959,1.0018,29025.0,29024.0,0.43350035]
["bitfinex","BTCUSD",1609486322318,1.0018,29025.0,29024.0,0.43317515]
["bitfinex","BTCUSD",1609486322719,0.9968,29025.0,29024.0,0.43317515]
["bitfinex","BTCUSD",1609486324423,0.9968,29025.0,29024.0,0.364247]
["bitfinex","BTCUSD",1609486324624,1.361087,29025.0,29024.0,0.04196436]
["bitfinex","BTCUSD",1609486325022,1.561087,29025.0,29024.0,0.04196436]
["bitfinex","BTCUSD",1609486325223,1.561087,29025.0,29023.0,0.04196463]
["bitfinex","BTCUSD",1609486325424,0.364287,29024.0,29023.0,0.04196463]
["bitfinex","BTCUSD",1609486325626,0.594287,29024.0,29023.0,0.04196463]
["bitfinex","BTCUSD",1609486326125,0.23,29024.0,29023.0,0.04196463]
["bitfinex","BTCUSD",1609486328050,0.9968,29025.0,29023.0,0.40625163]
["bitfinex","BTCUSD",1609486328248,0.9918,29025.0,29024.0,0.04196482]
["bitfinex","BTCUSD",1609486328744,0.9918,29025.0,29024.0,0.55816482]
["bitfinex","BTCUSD",1609486329349,0.9918,29025.0,29024.0,0.77472482]
["bitfinex","BTCUSD",1609486329551,0.9918,29025.0,29024.0,1.30901182]
["bitfinex","BTCUSD",1609486331688,0.9868,29025.0,29024.0,1.30901182]
["bitfinex","BTCUSD",1609486332856,0.9818,29025.0,29024.0,1.30901182]
["bitfinex","BTCUSD",1609486338129,0.9818,29025.0,29024.0,3.85901182]
["bitfinex","BTCUSD",1609486338436,0.9818,29025.0,29024.0,3.98193524]
["bitfinex","BTCUSD",1609486338833,0.9818,29025.0,29024.0,1.45510283]
["bitfinex","BTCUSD",1609486339033,0.88,29025.0,29024.0,4.80510283]
["bitfinex","BTCUSD",1609486339265,0.192,29025.0,29024.0,4.80510283]
["bitfinex","BTCUSD",1609486339468,0.192,29025.0,29024.0,4.88510283]
["bitfinex","BTCUSD",1609486339868,0.192,29025.0,29024.0,4.98510283]
["bitfinex","BTCUSD",1609486341168,0.00068277,29033.0,29025.0,2.0]
["bitfinex","BTCUSD",1609486341373,0.00068277,29033.0,29029.0,0.516]
["bitfinex","BTCUSD",1609486341570,0.00068277,29033.0,29030.0,0.464202]
["bitfinex","BTCUSD",1609486341772,0.00068277,29033.0,29031.0,0.295]
["bitfinex","BTCUSD",1609486341972,5.07578649,29034.0,29032.0,0.355512]
["bitfinex","BTCUSD",1609486342171,5.07578649,29034.0,29033.0,0.1]
["bitfinex","BTCUSD",1609486342377,5.07578649,29034.0,29033.0,0.464161]
["bitfinex","BTCUSD",1609486342569,5.07510372,29034.0,29033.0,0.464161]
["bitfinex","BTCUSD",1609486342992,5.07510372,29034.0,29033.0,0.980161]
["bitfinex","BTCUSD",1609486343193,5.07510372,29034.0,29033.0,1.125161]
["bitfinex","BTCUSD",1609486345103,5.07510372,29034.0,29033.0,1.38579641]
["bitfinex","BTCUSD",1609486345301,5.07510372,29034.0,29033.0,2.13579641]
["bitfinex","BTCUSD",1609486345694,5.07510372,29034.0,29033.0,1.93579641]
["bitfinex","BTCUSD",1609486348196,5.07510372,29034.0,29033.0,2.13579641]
["bitfinex","BTCUSD",1609486349244,5.07510372,29034.0,29033.0,2.01579641]
["bitfinex","BTCUSD",1609486349441,5.07510372,29034.0,29033.0,2.21579641]
["bitfinex","BTCUSD",1609486350042,5.07510372,29034.0,29033.0,2.81579641]
["bitfinex","BTCUSD",1609486350439,5.07510372,29034.0,29033.0,2.01579641]
["bitfinex","BTCUSD",1609486350640,5.07510372,29034.0,29033.0,2.21579641]
["bitfinex","BTCUSD",1609486350844,5.07510372,29034.0,29033.0,2.01579641]
["bitfinex","BTCUSD",1609486351039,5.07510372,29034.0,29033.0,3.11579641]
["bitfinex","BTCUSD",1609486351239,5.07510372,29034.0,29033.0,3.31579641]
["bitfinex","BTCUSD",1609486351440,5.07510372,29034.0,29033.0,3.11579641]
["bitfinex","BTCUSD",1609486351640,5.07510372,29034.0,29033.0,2.01579641]
["bitfinex","BTCUSD",1609486352138,5.07510372,29034.0,29033.0,2.36579641]
["bitfinex","BTCUSD",1609486353700,5.07510372,29034.0,29033.0,2.01579641]
["bitfinex","BTCUSD",1609486353901,5.07510372,29034.0,29033.0,3.16579641]
["bitfinex","BTCUSD",1609486354402,5.07510372,29034.0,29033.0,2.46579641]
["bitfinex","BTCUSD",1609486355005,4.48740372,29034.0,29033.0,2.46579641]
["bitfinex","BTCUSD",1609486355204,3.79970372,29034.0,29033.0,2.46579641]
["bitfinex","BTCUSD",1609486355901,3.79970372,29034.0,29033.0,3.01579641]
["bitfinex","BTCUSD",1609486356148,3.79970372,29034.0,29033.0,2.46579641]
["bitfinex","BTCUSD",1609486356506,3.79970372,29034.0,29033.0,2.01079641]
["bitfinex","BTCUSD",1609486356907,3.79970372,29034.0,29033.0,2.21079641]
["bitfinex","BTCUSD",1609486357908,3.79970372,29034.0,29033.0,2.01079641]
["bitfinex","BTCUSD",1609486358328,3.79970372,29034.0,29033.0,2.21079641]
["bitfinex","BTCUSD",1609486358926,3.79970372,29034.0,29033.0,2.71079641]
["bitfinex","BTCUSD",1609486359127,3.79970372,29034.0,29033.0,2.01079641]
["bitfinex","BTCUSD",1609486362734,3.79970372,29034.0,29033.0,2.21079641]
["bitfinex","BTCUSD",1609486362932,3.79970372,29034.0,29033.0,2.81079641]
["bitfinex","BTCUSD",1609486363134,3.79970372,29034.0,29033.0,2.01079641]
["bitfinex","BTCUSD",1609486364254,3.51140372,29034.0,29033.0,5.36079641]
["bitfinex","BTCUSD",1609486364453,3.50900372,29034.0,29033.0,5.46079641]
["bitfinex","BTCUSD",1609486364654,3.50540372,29034.0,29033.0,5.46079641]
["bitfinex","BTCUSD",1609486364855,3.18190372,29034.0,29033.0,6.01079641]
["bitfinex","BTCUSD",1609486365060,2.48930372,29034.0,29033.0,6.15257016]
["bitfinex","BTCUSD",1609486366062,1.49750372,29034.0,29033.0,6.15257016]
["bitfinex","BTCUSD",1609486366256,1.49650372,29034.0,29033.0,6.15257016]
["bitfinex","BTCUSD",1609486366957,1.49650372,29034.0,29033.0,3.75257016]
["bitfinex","BTCUSD",1609486367158,1.49650372,29034.0,29033.0,4.75257016]
["bitfinex","BTCUSD",1609486369989,1.22745327,29034.0,29033.0,5.70257016]
["bitfinex","BTCUSD",1609486370186,1.22745327,29034.0,29033.0,4.75257016]
["bitfinex","BTCUSD",1609486370989,0.53985327,29034.0,29033.0,4.40257016]
["bitfinex","BTCUSD",1609486371623,0.53985327,29034.0,29033.0,4.75257016]
["bitfinex","BTCUSD",1609486372027,0.53985327,29034.0,29033.0,2.70757016]
["bitfinex","BTCUSD",1609486372231,0.53985327,29034.0,29033.0,2.56579641]
["bitfinex","BTCUSD",1609486372430,0.53985327,29034.0,29033.0,2.46579641]
["bitfinex","BTCUSD",1609486374028,0.53985327,29034.0,29033.0,1.46579641]
["bitfinex","BTCUSD",1609486375532,0.53985327,29034.0,29033.0,1.24711641]
["bitfinex","BTCUSD",1609486376026,0.53985327,29034.0,29033.0,1.54711641]
["bitfinex","BTCUSD",1609486376230,0.53985327,29034.0,29033.0,1.8764681]
["bitfinex","BTCUSD",1609486376428,0.53985327,29034.0,29033.0,1.6764681]
["bitfinex","BTCUSD",1609486377852,0.53985327,29034.0,29033.0,1.8764681]
["bitfinex","BTCUSD",1609486378250,0.53985327,29034.0,29033.0,1.6764681]
["bitfinex","BTCUSD",1609486378750,0.53985327,29034.0,29033.0,1.8764681]
["bitfinex","BTCUSD",1609486378949,0.53985327,29034.0,29033.0,2.2605681]
["bitfinex","BTCUSD",1609486379149,0.53485327,29034.0,29033.0,2.2605681]
["bitfinex","BTCUSD",1609486380652,0.53485327,29034.0,29033.0,3.1105681]
["bitfinex","BTCUSD",1609486380849,0.53485327,29034.0,29033.0,2.2605681]
["bitfinex","BTCUSD",1609486381151,0.53485327,29034.0,29033.0,1.93121641]
["bitfinex","BTCUSD",1609486383927,0.53485327,29034.0,29033.0,2.17364641]
["bitfinex","BTCUSD",1609486384124,0.53485327,29034.0,29033.0,1.87364641]
["bitfinex","BTCUSD",1609486384954,0.53485327,29034.0,29033.0,1.61863341]
["bitfinex","BTCUSD",1609486385351,0.53485327,29034.0,29033.0,1.24711641]
["bitfinex","BTCUSD",1609486385555,0.53485327,29034.0,29033.0,1.16711641]
["bitfinex","BTCUSD",1609486386349,0.52985327,29034.0,29033.0,1.16711641]
["bitfinex","BTCUSD",1609486387055,0.52985327,29034.0,29033.0,1.46711641]
["bitfinex","BTCUSD",1609486387252,0.52985327,29034.0,29033.0,1.55830641]
["bitfinex","BTCUSD",1609486387856,0.52985327,29034.0,29033.0,1.62076641]
["bitfinex","BTCUSD",1609486389556,0.52985327,29034.0,29033.0,2.52076641]
["bitfinex","BTCUSD",1609486389986,0.52985327,29034.0,29033.0,1.62076641]
["bitfinex","BTCUSD",1609486390584,0.82985327,29034.0,29033.0,1.26711641]
["bitfinex","BTCUSD",1609486390781,0.65542547,29034.0,29033.0,1.26711641]
["bitfinex","BTCUSD",1609486396202,0.65542547,29034.0,29033.0,2.01711641]
["bitfinex","BTCUSD",1609486396203,0.65042547,29034.0,29033.0,2.01711641]
["bitfinex","BTCUSD",1609486396401,0.65042547,29034.0,29033.0,1.26711641]
["bitfinex","BTCUSD",1609486398763,0.63445127,29034.0,29033.0,1.26711641]
["bitfinex","BTCUSD",1609486399261,0.62945127,29034.0,29033.0,1.26711641]
["bitfinex","BTCUSD",1609486406934,0.62945127,29034.0,29033.0,1.34711641]
["bitfinex","BTCUSD",1609486408437,0.62945127,29034.0,29033.0,1.89711641]
["bitfinex","BTCUSD",1609486409155,0.62945127,29034.0,29033.0,1.34711641]
["bitfinex","BTCUSD",1609486410356,0.00148277,29035.0,29034.0,1.9]
["bitfinex","BTCUSD",1609486410558,0.0008,29035.0,29034.0,2.935485]
["bitfinex","BTCUSD",1609486410756,0.0008,29035.0,29034.0,3.12269912]
["bitfinex","BTCUSD",1609486410956,0.0008,29035.0,29034.0,3.20269912]
["bitfinex","BTCUSD",1609486411158,0.0008,29035.0,29034.0,3.88758276]
["bitfinex","BTCUSD",1609486412634,0.00128277,29036.0,29035.0,3.4]
["bitfinex","BTCUSD",1609486412836,0.0006,29036.0,29035.0,3.899134]
["bitfinex","BTCUSD",1609486413033,0.00128277,29037.0,29036.0,2.455458]
["bitfinex","BTCUSD",1609486413228,0.00128277,29037.0,29036.0,3.340458]
["bitfinex","BTCUSD",1609486413434,0.0006,29037.0,29036.0,3.340458]
["bitfinex","BTCUSD",1609486413628,0.00148277,29038.0,29037.0,1.8]
["bitfinex","BTCUSD",1609486413835,0.00148277,29038.0,29037.0,2.949107]
["bitfinex","BTCUSD",1609486414030,0.0008,29038.0,29037.0,3.92298606]
["bitfinex","BTCUSD",1609486415677,0.0008,29038.0,29037.0,3.59078284]
["bitfinex","BTCUSD",1609486416576,0.00168277,29039.0,29038.0,3.3]
["bitfinex","BTCUSD",1609486416779,0.001,29039.0,29038.0,3.222731]
["bitfinex","BTCUSD",1609486416981,0.00148277,29040.0,29039.0,2.1]
["bitfinex","BTCUSD",1609486417180,0.0008,29040.0,29039.0,3.34908]
["bitfinex","BTCUSD",1609486417682,0.00128277,29041.0,29040.0,2.85]
["bitfinex","BTCUSD",1609486417878,0.0006,29041.0,29040.0,3.190404]
["bitfinex","BTCUSD",1609486418080,0.00128277,29042.0,29041.0,1.814053]
["bitfinex","BTCUSD",1609486418295,0.00128277,29042.0,29041.0,2.599053]
["bitfinex","BTCUSD",1609486418495,0.00128277,29042.0,29041.0,1.149053]
["bitfinex","BTCUSD",1609486418496,0.0006,29042.0,29041.0,1.149053]
["bitfinex","BTCUSD",1609486418698,0.0006,29042.0,29041.0,0.55120895]
["bitfinex","BTCUSD",1609486419097,0.0006,29042.0,29041.0,0.40598337]
["bitfinex","BTCUSD",1609486420798,0.0006,29042.0,29041.0,0.64598337]
["bitfinex","BTCUSD",1609486423003,0.0006,29047.0,29044.0,0.355352]
["bitfinex","BTCUSD",1609486423004,1.3424777,29045.0,29044.0,0.355352]
["bitfinex","BTCUSD",1609486423210,0.7224777,29045.0,29044.0,2.67001013]
["bitfinex","BTCUSD",1609486423400,0.7224777,29045.0,29044.0,0.87001013]
["bitfinex","BTCUSD",1609486424120,0.7224777,29045.0,29044.0,1.01106971]
["bitfinex","BTCUSD",1609486424619,0.7224777,29045.0,29044.0,1.87056971]
["bitfinex","BTCUSD",1609486424824,0.5614777,29045.0,29044.0,3.35139663]
["bitfinex","BTCUSD",1609486425022,0.0006,29047.0,29045.0,2.45]
["bitfinex","BTCUSD",1609486425221,0.0006,29047.0,29045.0,2.838998]
["bitfinex","BTCUSD",1609486425521,0.0006,29047.0,29045.0,3.02552295]
["bitfinex","BTCUSD",1609486425719,0.0006,29047.0,29045.0,1.42552295]
["bitfinex","BTCUSD",1609486426221,0.00126017,29047.0,29045.0,1.28091691]
["bitfinex","BTCUSD",1609486427675,0.00126017,29047.0,29045.0,1.42150919]
["bitfinex","BTCUSD",1609486427973,0.00126017,29047.0,29045.0,1.28091691]
["bitfinex","BTCUSD",1609486429269,0.00126017,29047.0,29045.0,1.42197649]
["bitfinex","BTCUSD",1609486429828,0.00126017,29047.0,29045.0,1.56250604]
["bitfinex","BTCUSD",1609486431133,0.00126017,29047.0,29045.0,2.56250604]
["bitfinex","BTCUSD",1609486431356,0.00126017,29047.0,29045.0,2.42197649]
["bitfinex","BTCUSD",1609486431858,1.15590716,29046.0,29045.0,2.23984506]
["bitfinex","BTCUSD",1609486432358,1.15590716,29046.0,29045.0,2.38028304]
["bitfinex","BTCUSD",1609486433156,1.15590716,29046.0,29045.0,2.50375892]
["bitfinex","BTCUSD",1609486433958,2.12773805,29046.0,29045.0,2.50375892]
["bitfinex","BTCUSD",1609486434358,1.15590716,29046.0,29045.0,2.50375892]
["bitfinex","BTCUSD",1609486436567,2.12773805,29046.0,29045.0,2.50375892]
["bitfinex","BTCUSD",1609486436764,2.07773805,29046.0,29045.0,1.50375892]
["bitfinex","BTCUSD",1609486436982,1.10590716,29046.0,29045.0,0.82875892]
["bitfinex","BTCUSD",1609486437385,1.10590716,29046.0,29045.0,0.68832094]
["bitfinex","BTCUSD",1609486437583,2.07773805,29046.0,29045.0,0.52939279]
["bitfinex","BTCUSD",1609486438387,2.07773805,29046.0,29045.0,0.69091691]
["bitfinex","BTCUSD",1609486440085,2.07773805,29046.0,29045.0,0.81448384]
["bitfinex","BTCUSD",1609486440287,2.07773805,29046.0,29045.0,0.52948384]
["bitfinex","BTCUSD",1609486440485,1.10590716,29046.0,29045.0,0.52948384]
["bitfinex","BTCUSD",1609486440986,2.07273805,29046.0,29045.0,0.52948384]
["bitfinex","BTCUSD",1609486441187,1.10090716,29046.0,29045.0,0.52948384]
["bitfinex","BTCUSD",1609486441490,1.05090716,29046.0,29045.0,0.76448384]
["bitfinex","BTCUSD",1609486441687,1.05090716,29046.0,29045.0,0.7482844]
["bitfinex","BTCUSD",1609486442386,1.05090716,29046.0,29045.0,0.74515328]
["bitfinex","BTCUSD",1609486442841,1.05090716,29046.0,29045.0,0.62158635]
["bitfinex","BTCUSD",1609486443439,2.02273805,29046.0,29045.0,0.6200208]
["bitfinex","BTCUSD",1609486443642,1.05090716,29046.0,29045.0,0.3850208]
["bitfinex","BTCUSD",1609486444340,1.05090716,29046.0,29045.0,0.50803648]
["bitfinex","BTCUSD",1609486444742,1.05090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486445244,1.05090716,29046.0,29045.0,0.78308731]
["bitfinex","BTCUSD",1609486445445,1.05090716,29046.0,29045.0,0.50808731]
["bitfinex","BTCUSD",1609486446247,1.05090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486448673,2.02273805,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486448974,1.05090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486449768,1.20590716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486450074,1.05090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486450770,1.04590716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486453888,1.04090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486454083,1.04090716,29046.0,29045.0,0.70436118]
["bitfinex","BTCUSD",1609486456482,1.54090716,29046.0,29045.0,0.70436118]
["bitfinex","BTCUSD",1609486457746,1.54090716,29046.0,29045.0,1.03419878]
["bitfinex","BTCUSD",1609486459043,1.54090716,29046.0,29045.0,1.13419878]
["bitfinex","BTCUSD",1609486459246,1.54090716,29046.0,29045.0,1.03419878]
["bitfinex","BTCUSD",1609486460983,1.53090716,29046.0,29045.0,1.03419878]
["bitfinex","BTCUSD",1609486462078,1.52090716,29046.0,29045.0,1.03419878]
["bitfinex","BTCUSD",1609486463511,1.52090716,29046.0,29045.0,0.71419878]
["bitfinex","BTCUSD",1609486467081,1.52090716,29046.0,29045.0,0.38436118]
["bitfinex","BTCUSD",1609486467416,1.52090716,29046.0,29045.0,0.70436118]
["bitfinex","BTCUSD",1609486469931,1.52090716,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486470336,1.51090716,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486471236,1.50590716,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486474400,1.50090716,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486475927,1.49857616,29046.0,29045.0,1.40436118]
["bitfinex","BTCUSD",1609486476126,1.49857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486479330,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486488833,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486489036,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486489234,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486489437,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486491050,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486491749,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486491944,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486492147,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486492846,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486493146,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486493945,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486494148,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486494348,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486494549,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486494749,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486494949,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486495876,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486496173,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486496574,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486496775,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486496974,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486497573,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486497776,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486497973,0.99857616,29046.0,29045.0,0.80436118]
["bitfinex","BTCUSD",1609486498176,0.99857616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486498675,0.31117616,29046.0,29045.0,0.90436118]
["bitfinex","BTCUSD",1609486501393,0.31117616,29046.0,29045.0,0.89936118]
["bitfinex","BTCUSD",1609486502494,0.31117616,29046.0,29045.0,1.08754118]
["bitfinex","BTCUSD",1609486507726,0.30617616,29046.0,29045.0,2.48754118]
["bitfinex","BTCUSD",1609486508127,0.30617616,29046.0,29045.0,1.08754118]
["bitfinex","BTCUSD",1609486509352,0.0006,29050.0,29046.0,2.495]
["bitfinex","BTCUSD",1609486509551,0.0006,29050.0,29049.0,2.405286]
["bitfinex","BTCUSD",1609486509756,0.0426,29053.0,29050.0,1.45]
["bitfinex","BTCUSD",1609486509951,0.0426,29053.0,29052.0,0.095]
["bitfinex","BTCUSD",1609486510151,0.0426,29053.0,29052.0,0.455244]
["bitfinex","BTCUSD",1609486510358,0.0426,29053.0,29052.0,0.550244]
["bitfinex","BTCUSD",1609486510552,0.0426,29053.0,29052.0,0.650244]
["bitfinex","BTCUSD",1609486510754,0.0376,29053.0,29052.0,0.78715682]
["bitfinex","BTCUSD",1609486510952,0.0376,29053.0,29052.0,0.69215682]
["bitfinex","BTCUSD",1609486511151,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486511553,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486511752,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486512853,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486513052,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486513655,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486513854,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486514280,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486514979,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486515178,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486515379,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486516278,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486516480,0.0326,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486516678,0.0326,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486516881,0.0276,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486518807,0.0276,29053.0,29052.0,1.37965682]
["bitfinex","BTCUSD",1609486519003,0.0276,29053.0,29052.0,1.47465682]
["bitfinex","BTCUSD",1609486519308,1.06166924,29055.0,29054.0,0.342347]
["bitfinex","BTCUSD",1609486519947,1.06166924,29055.0,29054.0,0.38425931]
["bitfinex","BTCUSD",1609486520546,1.06166924,29055.0,29054.0,0.38377404]
["bitfinex","BTCUSD",1609486520746,0.08983835,29055.0,29054.0,0.38377404]
["bitfinex","BTCUSD",1609486520947,0.08483835,29055.0,29054.0,0.57877404]
["bitfinex","BTCUSD",1609486521946,0.08483835,29055.0,29054.0,0.59493425]
["bitfinex","BTCUSD",1609486523147,0.08483835,29055.0,29054.0,1.11053425]
["bitfinex","BTCUSD",1609486526380,1.05666924,29055.0,29054.0,1.11053425]
["bitfinex","BTCUSD",1609486526683,1.42079524,29055.0,29054.0,0.57367252]
["bitfinex","BTCUSD",1609486526883,2.12727008,29055.0,29054.0,0.57367252]
["bitfinex","BTCUSD",1609486527085,4.42227008,29055.0,29054.0,0.05807252]
["bitfinex","BTCUSD",1609486527280,2.62227008,29055.0,29054.0,0.05807252]
["bitfinex","BTCUSD",1609486528080,3.52227008,29055.0,29054.0,0.05807252]
["bitfinex","BTCUSD",1609486528480,2.62227008,29055.0,29054.0,0.05807252]
["bitfinex","BTCUSD",1609486530604,2.62227008,29055.0,29054.0,0.18098723]
["bitfinex","BTCUSD",1609486531206,2.62227008,29055.0,29054.0,0.13907492]
["bitfinex","BTCUSD",1609486531405,2.62227008,29055.0,29054.0,0.18098865]
["bitfinex","BTCUSD",1609486531810,0.94396435,29055.0,29054.0,0.18098865]
["bitfinex","BTCUSD",1609486532006,0.44896435,29055.0,29054.0,0.18098865]
["bitfinex","BTCUSD",1609486532208,0.08483835,29055.0,29054.0,0.54511465]
["bitfinex","BTCUSD",1609486532407,0.08483835,29055.0,29054.0,0.52219994]
["bitfinex","BTCUSD",1609486533053,1.49896435,29055.0,29054.0,0.15807394]
["bitfinex","BTCUSD",1609486533350,1.49896435,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486533551,1.72396435,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486533848,2.69579524,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486534645,1.72396435,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486535690,2.23073147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486535991,1.18073147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486538398,0.95573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486540016,0.95573147,29055.0,29054.0,0.15807394]
["bitfinex","BTCUSD",1609486540716,0.95573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486540918,1.09573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486545751,0.95573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486546653,0.11573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486547352,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486551829,1.12985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486552330,0.62485847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486552530,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486552731,1.02985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486555466,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486556867,0.11573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486558270,0.11573147,29055.0,29054.0,0.42220094]
["bitfinex","BTCUSD",1609486558469,0.11573147,29055.0,29054.0,0.59720094]
["bitfinex","BTCUSD",1609486559391,0.11573147,29055.0,29054.0,0.23307394]
["bitfinex","BTCUSD",1609486559693,0.86573147,29055.0,29054.0,0.23307394]
["bitfinex","BTCUSD",1609486560394,0.86573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486560595,0.11573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486560895,0.11573147,29055.0,29054.0,0.52220094]
["bitfinex","BTCUSD",1609486561296,0.11573147,29055.0,29054.0,0.69220094]
["bitfinex","BTCUSD",1609486565055,0.11573147,29055.0,29054.0,0.59220094]
["bitfinex","BTCUSD",1609486565959,0.47985847,29055.0,29054.0,0.22807394]
["bitfinex","BTCUSD",1609486566259,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486566860,0.11573147,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486567262,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486570589,1.12985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486572491,0.47985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486574415,1.02985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486574914,0.68985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486575615,1.38985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486576015,0.68985847,29055.0,29054.0,0.05807394]
["bitfinex","BTCUSD",1609486577126,0.68985847,29055.0,29054.0,0.15807394]
["bitfinex","BTCUSD",1609486577321,0.11573147,29055.0,29054.0,0.52220094]
["bitfinex","BTCUSD",1609486582306,0.11573147,29055.0,29054.0,0.72220094]
["bitfinex","BTCUSD",1609486586241,0.11573147,29055.0,29054.0,1.15220094]
["bitfinex","BTCUSD",1609486586745,0.11573147,29055.0,29054.0,1.47975601]
["bitfinex","BTCUSD",1609486587383,0.11573147,29055.0,29054.0,1.15220094]
["bitfinex","BTCUSD",1609486587952,0.11573147,29055.0,29054.0,0.80220094]
["bitfinex","BTCUSD",1609486594840,0.11073147,29055.0,29054.0,0.80220094]
["bitfinex","BTCUSD",1609486595345,0.10073147,29055.0,29054.0,0.80220094]
["bitfinex","BTCUSD",1609486596146,0.10053147,29055.0,29054.0,2.25220094]
["bitfinex","BTCUSD",1609486596346,0.00081752,29056.0,29054.0,4.97915909]
["bitfinex","BTCUSD",1609486596652,0.00060418,29060.0,29057.0,0.095]
["bitfinex","BTCUSD",1609486596857,0.00060418,29062.0,29059.0,0.459127]
["bitfinex","BTCUSD",1609486597049,2.17e-05,29062.0,29060.0,0.364127]
["bitfinex","BTCUSD",1609486597250,0.0004217,29063.0,29061.0,3.68525815]
["bitfinex","BTCUSD",1609486597456,0.0004,29065.0,29064.0,1.0]
["bitfinex","BTCUSD",1609486597662,0.0002,29067.0,29065.0,0.85]
["bitfinex","BTCUSD",1609486597959,0.0006,29068.0,29067.0,2.87305515]
["bitfinex","BTCUSD",1609486598153,0.0006,29068.0,29067.0,1.33066815]
["bitfinex","BTCUSD",1609486598348,0.0006,29068.0,29067.0,0.65566815]
["bitfinex","BTCUSD",1609486598778,0.0006,29068.0,29067.0,0.69756904]
["bitfinex","BTCUSD",1609486598972,0.0006,29068.0,29067.0,0.77756904]
["bitfinex","BTCUSD",1609486599372,0.0006,29068.0,29067.0,1.16256904]
["bitfinex","BTCUSD",1609486603583,0.0006,29068.0,29067.0,0.87093089]
["bitfinex","BTCUSD",1609486603783,0.0006,29068.0,29067.0,1.87093089]
["bitfinex","BTCUSD",1609486604425,0.00137837,29069.0,29068.0,0.89769015]
["bitfinex","BTCUSD",1609486604617,0.0008,29069.0,29068.0,1.07703903]
["bitfinex","BTCUSD",1609486604817,0.0008,29069.0,29068.0,2.11893762]
["bitfinex","BTCUSD",1609486605023,0.0004,29077.0,29068.0,2.11893762]
["bitfinex","BTCUSD",1609486605328,0.67948255,29078.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609486605521,0.01149094,29079.0,29073.0,0.39142315]
["bitfinex","BTCUSD",1609486605723,0.01149094,29079.0,29074.0,0.285]
["bitfinex","BTCUSD",1609486605919,0.01149094,29079.0,29075.0,0.363922]
["bitfinex","BTCUSD",1609486606119,0.01149094,29079.0,29076.0,0.05892815]
["bitfinex","BTCUSD",1609486606317,0.01149094,29079.0,29077.0,0.36403]
["bitfinex","BTCUSD",1609486607117,0.00649094,29079.0,29077.0,0.36403]
["bitfinex","BTCUSD",1609486607321,0.00649094,29079.0,29078.0,0.32]
["bitfinex","BTCUSD",1609486607520,0.00649094,29079.0,29078.0,0.652299]
["bitfinex","BTCUSD",1609486607719,0.00649094,29079.0,29078.0,0.849009]
["bitfinex","BTCUSD",1609486608184,0.00649094,29079.0,29078.0,1.00162695]
["bitfinex","BTCUSD",1609486609682,0.00649094,29079.0,29078.0,0.92162695]
["bitfinex","BTCUSD",1609486610284,0.97832183,29079.0,29078.0,0.92162695]
["bitfinex","BTCUSD",1609486610989,0.00649094,29079.0,29078.0,0.92162695]
["bitfinex","BTCUSD",1609486611386,0.97832183,29079.0,29078.0,0.92162695]
["bitfinex","BTCUSD",1609486611588,0.97832183,29079.0,29078.0,0.54511695]
["bitfinex","BTCUSD",1609486611823,0.97832183,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486611985,1.34235183,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486612187,0.37052094,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486612390,0.00649094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486612592,0.00649094,29079.0,29078.0,0.52013795]
["bitfinex","BTCUSD",1609486612990,0.55649094,29079.0,29078.0,0.52013795]
["bitfinex","BTCUSD",1609486614104,1.20649094,29079.0,29078.0,0.52013795]
["bitfinex","BTCUSD",1609486614403,1.20649094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486615205,2.17832183,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486615405,1.20649094,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486615604,0.55649094,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486615908,0.55649094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486616704,0.55649094,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486617008,0.55649094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486617203,0.55649094,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486617506,0.55649094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486617705,0.55149094,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486619639,1.27547205,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486620343,1.27547205,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486620640,1.82950205,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486623415,1.63282205,29079.0,29078.0,0.01610795]
["bitfinex","BTCUSD",1609486623914,1.63282205,29079.0,29078.0,0.38013795]
["bitfinex","BTCUSD",1609486624111,1.63282205,29079.0,29078.0,0.37803095]
["bitfinex","BTCUSD",1609486624410,1.44282205,29079.0,29078.0,0.37592695]
["bitfinex","BTCUSD",1609486624611,0.72547205,29079.0,29078.0,0.37592695]
["bitfinex","BTCUSD",1609486624809,0.72547205,29079.0,29078.0,0.37929456]
["bitfinex","BTCUSD",1609486626149,0.72047205,29079.0,29078.0,0.37929456]
["bitfinex","BTCUSD",1609486626954,1.22047205,29079.0,29078.0,0.37929456]
["bitfinex","BTCUSD",1609486627454,0.72047205,29079.0,29078.0,0.37929456]
["bitfinex","BTCUSD",1609486628891,1.77047205,29079.0,29078.0,0.37929456]
["bitfinex","BTCUSD",1609486629289,1.77047205,29079.0,29078.0,0.01526456]
["bitfinex","BTCUSD",1609486629692,0.72047205,29079.0,29078.0,0.057158]
["bitfinex","BTCUSD",1609486629994,0.72047205,29079.0,29078.0,0.45929456]
["bitfinex","BTCUSD",1609486630690,0.72047205,29079.0,29078.0,0.50118748]
["bitfinex","BTCUSD",1609486630892,1.27047205,29079.0,29078.0,0.50118748]
["bitfinex","BTCUSD",1609486631293,1.46047205,29079.0,29078.0,0.50118748]
["bitfinex","BTCUSD",1609486631993,1.46047205,29079.0,29078.0,0.42118748]
["bitfinex","BTCUSD",1609486632394,1.46047205,29079.0,29078.0,0.05715748]
["bitfinex","BTCUSD",1609486632792,2.31047205,29079.0,29078.0,0.05715748]
["bitfinex","BTCUSD",1609486632997,2.31047205,29079.0,29078.0,0.04190748]
["bitfinex","BTCUSD",1609486632998,3.68740479,29079.0,29078.0,0.04190748]
["bitfinex","BTCUSD",1609486633195,3.78037328,29079.0,29073.0,0.12215093]
["bitfinex","BTCUSD",1609486633403,0.36403,29075.0,29073.0,0.12215093]
["bitfinex","BTCUSD",1609486633610,5.09615311,29074.0,29070.0,0.12231765]
["bitfinex","BTCUSD",1609486633801,3.76403,29071.0,29070.0,0.12231765]
["bitfinex","BTCUSD",1609486634000,4.03856997,29071.0,29070.0,0.22638333]
["bitfinex","BTCUSD",1609486634198,4.00510185,29071.0,29070.0,0.22638333]
["bitfinex","BTCUSD",1609486634419,4.00510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486634615,4.74510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486634919,6.71693274,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486635223,5.74510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486637014,5.54510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486637218,2.14510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486637418,1.40510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486637817,3.60510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486638300,4.77693274,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486639009,3.60510185,29071.0,29070.0,0.10406568]
["bitfinex","BTCUSD",1609486641254,4.77693274,29071.0,29066.0,0.63793027]
["bitfinex","BTCUSD",1609486641456,0.36403,29069.0,29066.0,0.5155]
["bitfinex","BTCUSD",1609486641660,0.76607185,29068.0,29066.0,0.5155]
["bitfinex","BTCUSD",1609486641859,2.66403,29067.0,29066.0,0.5155]
["bitfinex","BTCUSD",1609486642062,3.66403,29067.0,29066.0,0.5155]
["bitfinex","BTCUSD",1609486642358,3.66403,29067.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486642557,2.2,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486642755,2.56403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486642952,0.96403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486643154,0.36403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486643655,1.16403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486643889,0.8,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486644189,1.16403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486645989,0.36403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486646292,0.59403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486646689,1.54403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486647091,0.59403,29066.0,29065.0,0.51692303]
["bitfinex","BTCUSD",1609486648591,1.24403,29066.0,29065.0,0.55882562]
["bitfinex","BTCUSD",1609486648790,0.59403,29066.0,29065.0,0.55882562]
["bitfinex","BTCUSD",1609486649713,2.84403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486649913,2.49403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486650211,3.49403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486651210,1.59403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486651615,3.09403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486652016,3.29403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486652220,3.09403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486652618,4.44403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486652821,3.44403,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486653253,4.41586089,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486653452,4.96586089,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486653652,5.96586089,29066.0,29065.0,0.54882562]
["bitfinex","BTCUSD",1609486654055,5.96586089,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486654250,4.99403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486654553,4.99403,29066.0,29065.0,0.54882838]
["bitfinex","BTCUSD",1609486654953,4.99403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486655195,3.09403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486655599,4.14403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486655895,3.94403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486656499,3.09403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486657496,3.79403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486657798,3.99403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486659010,3.79403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486659211,3.99403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486659710,3.79403,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486661114,4.30693274,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486661317,4.34040086,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486661514,6.24040086,29066.0,29065.0,0.50692303]
["bitfinex","BTCUSD",1609486661824,4.43133126,29065.0,29064.0,0.01224359]
["bitfinex","BTCUSD",1609486662016,6.58342357,29065.0,29064.0,0.01224359]
["bitfinex","BTCUSD",1609486662217,4.93857484,29065.0,29064.0,0.03622258]
["bitfinex","BTCUSD",1609486662421,2.05510672,29065.0,29064.0,0.03622258]
["bitfinex","BTCUSD",1609486662628,0.36403,29064.0,29059.0,0.1]
["bitfinex","BTCUSD",1609486662823,0.36403,29064.0,29059.0,0.22265356]
["bitfinex","BTCUSD",1609486662824,0.36459056,29064.0,29059.0,0.22265356]
["bitfinex","BTCUSD",1609486663127,0.36403,29063.0,29060.0,0.1646034]
["bitfinex","BTCUSD",1609486663518,0.36403,29063.0,29061.0,0.1]
["bitfinex","BTCUSD",1609486663820,0.36403,29063.0,29062.0,0.04190627]
["bitfinex","BTCUSD",1609486666453,0.91403,29063.0,29062.0,0.14190627]
["bitfinex","BTCUSD",1609486666657,0.49903,29063.0,29062.0,0.14190627]
["bitfinex","BTCUSD",1609486666857,0.36403,29063.0,29062.0,0.14190627]
["bitfinex","BTCUSD",1609486668058,0.36403,29063.0,29062.0,0.1]
["bitfinex","BTCUSD",1609486668349,0.96403,29063.0,29062.0,0.1]
["bitfinex","BTCUSD",1609486668548,0.50403,29063.0,29062.0,0.1]
["bitfinex","BTCUSD",1609486668948,0.36403,29063.0,29062.0,0.1]
["bitfinex","BTCUSD",1609486670349,0.86403,29063.0,29062.0,0.1]
["bitfinex","BTCUSD",1609486671050,0.86403,29063.0,29062.0,0.12280997]
["bitfinex","BTCUSD",1609486671247,0.86403,29063.0,29062.0,0.22280997]
["bitfinex","BTCUSD",1609486671846,0.86403,29063.0,29062.0,0.12280997]
["bitfinex","BTCUSD",1609486672050,0.86403,29063.0,29062.0,0.13260898]
["bitfinex","BTCUSD",1609486672449,1.51403,29063.0,29062.0,0.00979901]
["bitfinex","BTCUSD",1609486672651,1.73903,29063.0,29062.0,0.00979901]
["bitfinex","BTCUSD",1609486672853,1.73903,29063.0,29062.0,0.13262478]
["bitfinex","BTCUSD",1609486673348,1.08903,29063.0,29062.0,0.13262478]
["bitfinex","BTCUSD",1609486674863,0.58903,29063.0,29062.0,0.13262478]
["bitfinex","BTCUSD",1609486675065,0.36403,29063.0,29062.0,0.23262478]
["bitfinex","BTCUSD",1609486677081,0.36403,29063.0,29062.0,0.10979901]
["bitfinex","BTCUSD",1609486681120,0.36403,29063.0,29062.0,0.00979901]
["bitfinex","BTCUSD",1609486682918,0.57473,29063.0,29062.0,0.00979901]
["bitfinex","BTCUSD",1609486685871,0.36403,29063.0,29062.0,0.00979901]
["bitfinex","BTCUSD",1609486687974,0.36403,29063.0,29062.0,0.35505901]
["bitfinex","BTCUSD",1609486689897,0.66546056,29068.0,29062.0,0.35505901]
["bitfinex","BTCUSD",1609486690100,0.36403,29067.0,29062.0,0.35505901]
["bitfinex","BTCUSD",1609486690298,0.67403,29067.0,29064.0,0.5155]
["bitfinex","BTCUSD",1609486690499,0.67459056,29067.0,29065.0,0.1]
["bitfinex","BTCUSD",1609486690701,1.86403,29066.0,29065.0,0.1]
["bitfinex","BTCUSD",1609486690914,2.24403,29066.0,29065.0,0.26537502]
["bitfinex","BTCUSD",1609486691203,0.74403,29066.0,29065.0,0.26537502]
["bitfinex","BTCUSD",1609486691698,0.36403,29066.0,29065.0,0.26537502]
["bitfinex","BTCUSD",1609486692504,0.36403,29068.0,29065.0,0.26537502]
["bitfinex","BTCUSD",1609486692709,0.00056056,29071.0,29066.0,0.36403]
["bitfinex","BTCUSD",1609486692903,0.23556056,29071.0,29066.0,0.36403]
["bitfinex","BTCUSD",1609486693107,0.235,29071.0,29066.0,0.16534457]
["bitfinex","BTCUSD",1609486693299,0.185,29070.0,29066.0,0.16534457]
["bitfinex","BTCUSD",1609486693508,0.00056056,29072.0,29067.0,0.12339683]
["bitfinex","BTCUSD",1609486693709,0.00056056,29070.0,29068.0,0.6155]
["bitfinex","BTCUSD",1609486693906,0.00056056,29070.0,29068.0,0.6955]
["bitfinex","BTCUSD",1609486694106,1.0,29073.0,29069.0,0.36403]
["bitfinex","BTCUSD",1609486694306,0.62903,29072.0,29069.0,0.23019367]
["bitfinex","BTCUSD",1609486694824,0.62959056,29072.0,29069.0,0.23019367]
["bitfinex","BTCUSD",1609486695023,0.62959056,29072.0,29070.0,0.0419036]
["bitfinex","BTCUSD",1609486695223,0.62959056,29072.0,29071.0,0.18]
["bitfinex","BTCUSD",1609486695428,0.77010672,29072.0,29071.0,0.18]
["bitfinex","BTCUSD",1609486696226,0.77010672,29072.0,29071.0,0.22190211]
["bitfinex","BTCUSD",1609486696433,0.62903,29072.0,29071.0,0.22190211]
["bitfinex","BTCUSD",1609486696630,0.265,29072.0,29071.0,0.22190211]
["bitfinex","BTCUSD",1609486697234,0.265,29072.0,29071.0,0.58593211]
["bitfinex","BTCUSD",1609486697435,0.00056056,29073.0,29071.0,0.58593211]
["bitfinex","BTCUSD",1609486697638,0.00056056,29074.0,29071.0,0.22190211]
["bitfinex","BTCUSD",1609486697837,0.00056056,29074.0,29072.0,0.55730175]
["bitfinex","BTCUSD",1609486698308,0.00056056,29077.0,29073.0,0.12190162]
["bitfinex","BTCUSD",1609486698502,0.36403,29076.0,29073.0,0.12190162]
["bitfinex","BTCUSD",1609486698709,0.50566728,29076.0,29074.0,0.1]
["bitfinex","BTCUSD",1609486698910,2.035,29075.0,29074.0,0.1]
["bitfinex","BTCUSD",1609486699100,2.39903,29075.0,29074.0,0.1]
["bitfinex","BTCUSD",1609486699307,0.74903,29075.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486699501,0.36403,29075.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486699800,0.50510672,29075.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486700201,0.14107672,29075.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486700401,0.14107672,29075.0,29074.0,0.54403]
["bitfinex","BTCUSD",1609486700804,0.14163728,29077.0,29074.0,0.54403]
["bitfinex","BTCUSD",1609486701102,0.255,29076.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486701304,0.14107672,29077.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486701504,0.00056056,29076.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486702103,0.36403,29077.0,29074.0,0.18]
["bitfinex","BTCUSD",1609486702306,0.36403,29077.0,29076.0,0.5153]
["bitfinex","BTCUSD",1609486702504,0.69403,29077.0,29076.0,0.5153]
["bitfinex","BTCUSD",1609486703107,0.83510672,29077.0,29076.0,0.5153]
["bitfinex","BTCUSD",1609486703508,0.83510672,29077.0,29076.0,0.5953]
["bitfinex","BTCUSD",1609486704126,2.18490672,29077.0,29076.0,0.5953]
["bitfinex","BTCUSD",1609486704324,2.18490672,29077.0,29076.0,0.5153]
["bitfinex","BTCUSD",1609486706629,2.18490672,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486707128,2.83490672,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486707628,2.18490672,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486709232,2.04383,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486709551,2.08490185,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486709851,2.07990185,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486710047,2.77990185,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486710250,2.22097857,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486710449,3.19280946,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486711250,3.05173274,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486711951,3.01066089,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486712252,2.03883,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486717799,0.68883,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486718800,2.03883,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486719603,2.03383,29077.0,29076.0,0.52507017]
["bitfinex","BTCUSD",1609486720702,2.03383,29077.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486722107,0.68383,29077.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486722303,0.68383,29077.0,29076.0,0.63310926]
["bitfinex","BTCUSD",1609486723152,0.68383,29077.0,29076.0,0.67500456]
["bitfinex","BTCUSD",1609486723748,0.68383,29077.0,29076.0,0.75500456]
["bitfinex","BTCUSD",1609486723950,1.14163728,29078.0,29076.0,1.29628456]
["bitfinex","BTCUSD",1609486724153,1.00056056,29078.0,29077.0,0.342533]
["bitfinex","BTCUSD",1609486724354,0.72103261,29079.0,29077.0,0.652533]
["bitfinex","BTCUSD",1609486724657,0.72103261,29079.0,29077.0,0.35189506]
["bitfinex","BTCUSD",1609486724853,0.72103261,29079.0,29078.0,0.08]
["bitfinex","BTCUSD",1609486725055,1.08445605,29079.0,29078.0,0.08]
["bitfinex","BTCUSD",1609486725248,1.22553277,29079.0,29078.0,0.08]
["bitfinex","BTCUSD",1609486726980,1.57553277,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486730707,2.57553277,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486731706,3.52553277,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486732210,3.38445605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486732408,2.42945605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486733708,2.13445605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486734827,1.43445605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486735728,1.98445605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486735927,1.43445605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486736125,1.42135605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486736526,1.62135605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486737229,1.42135605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486739532,2.27135605,29079.0,29078.0,0.12189368]
["bitfinex","BTCUSD",1609486739772,2.27135605,29079.0,29078.0,0.04189368]
["bitfinex","BTCUSD",1609486740172,1.42135605,29079.0,29078.0,0.04189368]
["bitfinex","BTCUSD",1609486740573,1.42135605,29079.0,29077.0,0.04189343]
["bitfinex","BTCUSD",1609486740876,1.563984,29078.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486741070,1.263984,29077.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486741273,0.360984,29077.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486741473,0.580984,29077.0,29076.0,0.53310926]
["bitfinex","BTCUSD",1609486741771,0.580984,29077.0,29076.0,0.57500367]
["bitfinex","BTCUSD",1609486742370,0.580984,29077.0,29076.0,0.65500367]
["bitfinex","BTCUSD",1609486744363,0.580984,29077.0,29076.0,0.75500367]
["bitfinex","BTCUSD",1609486744560,0.360984,29077.0,29076.0,0.75500367]
["bitfinex","BTCUSD",1609486745964,0.360984,29077.0,29076.0,0.71310926]
["bitfinex","BTCUSD",1609486746359,0.360984,29077.0,29076.0,0.75500353]
["bitfinex","BTCUSD",1609486747965,0.360984,29077.0,29076.0,0.75453053]
["bitfinex","BTCUSD",1609486748363,0.360984,29077.0,29076.0,0.67453053]
["bitfinex","BTCUSD",1609486750977,0.360984,29077.0,29076.0,0.57453053]
["bitfinex","BTCUSD",1609486751980,0.360984,29077.0,29076.0,0.67453053]
["bitfinex","BTCUSD",1609486752178,0.360984,29077.0,29076.0,0.89453053]
["bitfinex","BTCUSD",1609486752578,0.360984,29077.0,29076.0,0.79453053]
["bitfinex","BTCUSD",1609486754382,0.360984,29077.0,29076.0,0.97453053]
["bitfinex","BTCUSD",1609486754705,0.360984,29077.0,29076.0,1.09756369]
["bitfinex","BTCUSD",1609486756006,0.360984,29077.0,29076.0,0.77756369]
["bitfinex","BTCUSD",1609486756804,0.360984,29077.0,29076.0,0.87756369]
["bitfinex","BTCUSD",1609486758106,0.360984,29077.0,29076.0,0.77756369]
["bitfinex","BTCUSD",1609486758510,0.360984,29077.0,29076.0,0.87756369]
["bitfinex","BTCUSD",1609486759210,0.360984,29077.0,29076.0,0.77756369]
["bitfinex","BTCUSD",1609486759413,0.70737205,29079.0,29076.0,3.32445769]
["bitfinex","BTCUSD",1609486759617,0.00056052,29078.0,29077.0,2.645579]
["bitfinex","BTCUSD",1609486759817,0.00056052,29078.0,29077.0,2.725579]
["bitfinex","BTCUSD",1609486760026,0.70737205,29079.0,29078.0,3.4]
["bitfinex","BTCUSD",1609486760214,0.70737205,29079.0,29078.0,3.308957]
["bitfinex","BTCUSD",1609486760436,0.70737205,29079.0,29078.0,4.173957]
["bitfinex","BTCUSD",1609486760743,0.70237205,29079.0,29078.0,4.35922386]
["bitfinex","BTCUSD",1609486761035,0.01567205,29079.0,29078.0,4.35922386]
["bitfinex","BTCUSD",1609486763242,0.01567205,29079.0,29078.0,1.50922386]
["bitfinex","BTCUSD",1609486764043,0.01567205,29079.0,29078.0,1.27084405]
["bitfinex","BTCUSD",1609486765143,0.01567205,29079.0,29078.0,1.4884547]
["bitfinex","BTCUSD",1609486765344,0.01567205,29079.0,29078.0,4.0934547]
["bitfinex","BTCUSD",1609486765959,0.01567205,29079.0,29078.0,1.3934547]
["bitfinex","BTCUSD",1609486766364,0.01567205,29079.0,29078.0,1.4136663]
["bitfinex","BTCUSD",1609486767163,0.01567205,29079.0,29078.0,1.39333385]
["bitfinex","BTCUSD",1609486768061,0.01567205,29079.0,29078.0,1.27084405]
["bitfinex","BTCUSD",1609486768264,0.01567205,29079.0,29078.0,1.36584405]
["bitfinex","BTCUSD",1609486768566,0.01567205,29079.0,29078.0,1.27084405]
["bitfinex","BTCUSD",1609486769261,0.01067205,29079.0,29078.0,1.27084405]
["bitfinex","BTCUSD",1609486769464,0.01067205,29079.0,29078.0,1.37084405]
["bitfinex","BTCUSD",1609486769768,0.01067205,29079.0,29078.0,1.57796304]
["bitfinex","BTCUSD",1609486769966,0.01067205,29079.0,29078.0,1.48296304]
["bitfinex","BTCUSD",1609486771364,0.00567205,29079.0,29078.0,1.48296304]
["bitfinex","BTCUSD",1609486774435,0.00567205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486774632,0.00067205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486775769,0.00067205,29079.0,29078.0,1.48479948]
["bitfinex","BTCUSD",1609486776170,0.00067205,29079.0,29078.0,2.28479948]
["bitfinex","BTCUSD",1609486776372,0.00067205,29079.0,29078.0,1.48479948]
["bitfinex","BTCUSD",1609486777068,0.00067205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486778370,0.00067205,29079.0,29078.0,1.48323129]
["bitfinex","BTCUSD",1609486779092,0.00067205,29079.0,29078.0,2.23323129]
["bitfinex","BTCUSD",1609486779593,0.00067205,29079.0,29078.0,2.13051482]
["bitfinex","BTCUSD",1609486779797,0.00067205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486780098,0.00067205,29079.0,29078.0,1.47551482]
["bitfinex","BTCUSD",1609486781798,0.00067205,29079.0,29078.0,1.59796631]
["bitfinex","BTCUSD",1609486783907,0.00067205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486784308,0.00067205,29079.0,29078.0,1.50304612]
["bitfinex","BTCUSD",1609486785052,0.00067205,29079.0,29078.0,1.38051482]
["bitfinex","BTCUSD",1609486794161,0.00067205,29079.0,29078.0,1.53715482]
["bitfinex","BTCUSD",1609486794461,0.00067205,29079.0,29078.0,1.74567482]
["bitfinex","BTCUSD",1609486794955,0.00067205,29079.0,29078.0,3.4729271]
["bitfinex","BTCUSD",1609486795159,0.00067205,29079.0,29078.0,3.71239153]
["bitfinex","BTCUSD",1609486795357,0.00067205,29079.0,29078.0,4.61739153]
["bitfinex","BTCUSD",1609486795558,0.00067205,29079.0,29078.0,4.71239153]
["bitfinex","BTCUSD",1609486795760,0.00047205,29079.0,29078.0,6.16239153]
["bitfinex","BTCUSD",1609486796010,0.00134338,29080.0,29079.0,3.4]
["bitfinex","BTCUSD",1609486796165,0.0008,29080.0,29079.0,4.530552]
["bitfinex","BTCUSD",1609486796363,0.0008,29080.0,29079.0,3.430552]
["bitfinex","BTCUSD",1609486796566,0.0008,29080.0,29079.0,5.0304802]
["bitfinex","BTCUSD",1609486796964,0.0008,29080.0,29079.0,4.69687303]
["bitfinex","BTCUSD",1609486797902,0.0008,29080.0,29079.0,2.39687303]
["bitfinex","BTCUSD",1609486798098,0.0008,29080.0,29079.0,1.39687303]
["bitfinex","BTCUSD",1609486798605,0.0008,29080.0,29079.0,1.25243388]
["bitfinex","BTCUSD",1609486798999,0.0008,29080.0,29079.0,0.46743388]
["bitfinex","BTCUSD",1609486800798,0.89872,29080.0,29079.0,0.46743388]
["bitfinex","BTCUSD",1609486801002,0.89872,29080.0,29079.0,0.69743388]
["bitfinex","BTCUSD",1609486801198,1.11446,29080.0,29079.0,0.69743388]
["bitfinex","BTCUSD",1609486801728,1.11446,29080.0,29079.0,0.63586588]
["bitfinex","BTCUSD",1609486802335,2.45027489,29080.0,29079.0,0.27188188]
["bitfinex","BTCUSD",1609486802526,2.45027489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486802732,2.65027489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486802930,2.45027489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486803129,2.82527489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486803619,3.02527489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486804008,2.053444,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486804314,1.853444,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486805939,2.603444,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486806141,3.57527489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486806440,1.853444,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486807443,2.82527489,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486807644,1.153444,29080.0,29079.0,0.04188188]
["bitfinex","BTCUSD",1609486807941,1.378444,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486808142,2.35027489,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486808341,1.378444,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486808544,1.603444,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486809273,2.57527489,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486810674,2.97527489,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486811074,2.57527489,29080.0,29079.0,0.03688188]
["bitfinex","BTCUSD",1609486811573,2.57527489,29080.0,29079.0,0.11688188]
["bitfinex","BTCUSD",1609486812174,1.603444,29080.0,29079.0,0.11688188]
["bitfinex","BTCUSD",1609486812476,0.927224,29080.0,29079.0,0.11688188]
["bitfinex","BTCUSD",1609486812678,1.377224,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486815117,2.34905489,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486816422,2.34905489,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486817224,1.377224,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486817426,1.377224,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486817628,1.37954226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486817831,1.68563315,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486818029,0.59190226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486818228,0.36690226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486818680,1.01690226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486819774,1.30270226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486820077,1.50770226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486821279,1.46197226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486821480,1.96197226,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486821776,1.96197226,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486822376,2.37178383,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486824397,1.72178383,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486824899,1.72178383,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486825799,1.72178383,29080.0,29079.0,0.03188188]
["bitfinex","BTCUSD",1609486826003,1.72178383,29080.0,29079.0,0.11188188]
["bitfinex","BTCUSD",1609486826303,1.15279983,29080.0,29079.0,0.47586588]
["bitfinex","BTCUSD",1609486826499,0.91272983,29080.0,29079.0,0.47586588]
["bitfinex","BTCUSD",1609486829935,0.91272983,29080.0,29079.0,0.68586588]
["bitfinex","BTCUSD",1609486830133,0.91272983,29080.0,29079.0,0.78086588]
["bitfinex","BTCUSD",1609486830527,0.91272983,29080.0,29079.0,1.83086588]
["bitfinex","BTCUSD",1609486830731,0.91272983,29080.0,29079.0,1.73586588]
["bitfinex","BTCUSD",1609486831528,0.91272983,29080.0,29079.0,1.68586588]
["bitfinex","BTCUSD",1609486831931,0.91272983,29080.0,29079.0,2.01371865]
["bitfinex","BTCUSD",1609486833134,0.91272983,29080.0,29079.0,2.10871865]
["bitfinex","BTCUSD",1609486833333,0.91272983,29080.0,29079.0,2.01371865]
["bitfinex","BTCUSD",1609486833675,0.91272983,29080.0,29079.0,2.10871865]
["bitfinex","BTCUSD",1609486833830,0.91272983,29080.0,29079.0,2.01371865]
["bitfinex","BTCUSD",1609486834029,0.91272983,29080.0,29079.0,2.10871865]
["bitfinex","BTCUSD",1609486834233,0.91272983,29080.0,29079.0,2.01371865]
["bitfinex","BTCUSD",1609486834434,0.91272983,29080.0,29079.0,2.10871865]
["bitfinex","BTCUSD",1609486834634,0.91272983,29080.0,29079.0,3.40871865]
["bitfinex","BTCUSD",1609486835034,0.91272983,29080.0,29079.0,3.22425506]
["bitfinex","BTCUSD",1609486836470,0.91272983,29080.0,29079.0,4.12425506]
["bitfinex","BTCUSD",1609486836873,0.91272983,29080.0,29079.0,5.12425506]
["bitfinex","BTCUSD",1609486837072,0.91272983,29080.0,29079.0,4.22425506]
["bitfinex","BTCUSD",1609486837770,0.91272983,29080.0,29079.0,4.12925506]
["bitfinex","BTCUSD",1609486837971,0.91272983,29080.0,29079.0,2.92425506]
["bitfinex","BTCUSD",1609486838172,0.91272983,29080.0,29079.0,2.82925506]
["bitfinex","BTCUSD",1609486838772,0.91272983,29080.0,29079.0,2.2512082]
["bitfinex","BTCUSD",1609486839073,0.91272983,29080.0,29079.0,2.10781902]
["bitfinex","BTCUSD",1609486839301,0.91272983,29080.0,29079.0,2.01281902]
["bitfinex","BTCUSD",1609486839901,0.91272983,29080.0,29079.0,3.01281902]
["bitfinex","BTCUSD",1609486840207,0.91272983,29080.0,29079.0,3.10781902]
["bitfinex","BTCUSD",1609486840402,0.91272983,29080.0,29079.0,3.25091984]
["bitfinex","BTCUSD",1609486840604,0.90772983,29080.0,29079.0,3.25091984]
["bitfinex","BTCUSD",1609486840806,0.90772983,29080.0,29079.0,2.9239667]
["bitfinex","BTCUSD",1609486841705,0.90772983,29080.0,29079.0,2.8289667]
["bitfinex","BTCUSD",1609486841904,0.90772983,29080.0,29079.0,1.9239667]
["bitfinex","BTCUSD",1609486842107,0.90772983,29080.0,29079.0,1.8289667]
["bitfinex","BTCUSD",1609486842607,0.90772983,29080.0,29079.0,3.78939017]
["bitfinex","BTCUSD",1609486842805,0.90772983,29080.0,29079.0,3.77439017]
["bitfinex","BTCUSD",1609486843505,0.90772983,29080.0,29079.0,2.32439017]
["bitfinex","BTCUSD",1609486844011,0.90772983,29080.0,29079.0,2.23561017]
["bitfinex","BTCUSD",1609486844610,0.90772983,29080.0,29079.0,2.0925918]
["bitfinex","BTCUSD",1609486845222,0.90772983,29080.0,29079.0,1.68586588]
["bitfinex","BTCUSD",1609486845520,0.89272983,29080.0,29079.0,1.76586588]
["bitfinex","BTCUSD",1609486845719,0.89272983,29080.0,29079.0,1.68586588]
["bitfinex","BTCUSD",1609486845918,0.89272983,29080.0,29079.0,1.76586588]
["bitfinex","BTCUSD",1609486846422,0.89272983,29080.0,29079.0,1.76086588]
["bitfinex","BTCUSD",1609486847240,0.89272983,29080.0,29079.0,1.68086588]
["bitfinex","BTCUSD",1609486847440,0.89272983,29080.0,29079.0,1.76086588]
["bitfinex","BTCUSD",1609486847644,0.89272983,29080.0,29079.0,1.68086588]
["bitfinex","BTCUSD",1609486847943,0.89272983,29080.0,29079.0,2.00768003]
["bitfinex","BTCUSD",1609486848143,0.89272983,29080.0,29079.0,2.08768003]
["bitfinex","BTCUSD",1609486848682,0.89272983,29080.0,29079.0,2.00768003]
["bitfinex","BTCUSD",1609486848878,0.89272983,29080.0,29079.0,2.08768003]
["bitfinex","BTCUSD",1609486849178,0.89272983,29080.0,29079.0,1.76086588]
["bitfinex","BTCUSD",1609486849376,0.89272983,29080.0,29079.0,2.00758102]
["bitfinex","BTCUSD",1609486850577,0.89272983,29080.0,29079.0,2.05758102]
["bitfinex","BTCUSD",1609486851077,0.89272983,29080.0,29079.0,1.73086588]
["bitfinex","BTCUSD",1609486852478,0.89272983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486852777,0.87772983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486852977,0.87772983,29080.0,29079.0,2.13760245]
["bitfinex","BTCUSD",1609486853178,0.87772983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486853477,0.87772983,29080.0,29079.0,2.13760245]
["bitfinex","BTCUSD",1609486853678,0.87772983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486853878,0.87772983,29080.0,29079.0,2.13760245]
["bitfinex","BTCUSD",1609486854307,0.87772983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486854503,0.87772983,29080.0,29079.0,2.13760245]
["bitfinex","BTCUSD",1609486854904,0.87772983,29080.0,29079.0,2.05760245]
["bitfinex","BTCUSD",1609486855105,0.87772983,29080.0,29079.0,2.13760245]
["bitfinex","BTCUSD",1609486855306,0.18992983,29080.0,29079.0,6.60101588]
["bitfinex","BTCUSD",1609486855505,0.18832983,29080.0,29079.0,6.60101588]
["bitfinex","BTCUSD",1609486855706,0.18632983,29080.0,29079.0,2.928403]
["bitfinex","BTCUSD",1609486855905,0.18632983,29080.0,29079.0,3.503403]
["bitfinex","BTCUSD",1609486856108,0.00114338,29081.0,29080.0,3.35]
["bitfinex","BTCUSD",1609486856310,0.0006,29081.0,29080.0,2.795499]
["bitfinex","BTCUSD",1609486856506,0.0006,29081.0,29080.0,0.345499]
["bitfinex","BTCUSD",1609486857007,0.0006,29081.0,29080.0,1.020999]
["bitfinex","BTCUSD",1609486857206,0.7852955,29092.0,29080.0,1.390999]
["bitfinex","BTCUSD",1609486857522,0.97183089,29089.0,29084.0,0.515]
["bitfinex","BTCUSD",1609486857710,0.97183089,29089.0,29085.0,0.1]
["bitfinex","BTCUSD",1609486857909,0.97183089,29091.0,29086.0,0.560413]
["bitfinex","BTCUSD",1609486858211,0.36397,29090.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486858408,1.33580089,29090.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486858811,1.52080089,29090.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486859922,0.54897,29090.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486860528,0.36397,29090.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486861230,0.00052717,29091.0,29089.0,0.1]
["bitfinex","BTCUSD",1609486861430,0.36397,29090.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486861633,0.97235806,29091.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486861844,0.97183089,29091.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486862442,0.97183089,29091.0,29089.0,0.13255468]
["bitfinex","BTCUSD",1609486862744,0.145,29090.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486862942,0.00112717,29093.0,29089.0,0.57792468]
["bitfinex","BTCUSD",1609486863144,0.97183089,29092.0,29090.0,0.345356]
["bitfinex","BTCUSD",1609486863544,0.97235806,29092.0,29090.0,0.345356]
["bitfinex","BTCUSD",1609486863807,0.00052717,29092.0,29090.0,0.345356]
["bitfinex","BTCUSD",1609486864012,0.0006,29093.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486864013,0.36397,29091.0,29089.0,0.23255468]
["bitfinex","BTCUSD",1609486864208,0.00112717,29093.0,29090.0,0.520356]
["bitfinex","BTCUSD",1609486864409,0.97295806,29093.0,29090.0,0.175]
["bitfinex","BTCUSD",1609486864607,0.36397,29092.0,29090.0,0.175]
["bitfinex","BTCUSD",1609486864815,0.36449717,29092.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486865010,0.00052717,29092.0,29090.0,0.46830392]
["bitfinex","BTCUSD",1609486865207,0.00052717,29092.0,29091.0,0.26]
["bitfinex","BTCUSD",1609486865410,0.0006,29093.0,29091.0,0.345343]
["bitfinex","BTCUSD",1609486865709,0.00112721,29093.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486866210,0.36397,29092.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486866407,0.36449721,29092.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486866913,0.00052721,29092.0,29091.0,0.555343]
["bitfinex","BTCUSD",1609486867109,0.00112721,29093.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486867306,0.00112721,29093.0,29091.0,0.345343]
["bitfinex","BTCUSD",1609486867507,0.00112721,29093.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486868008,0.9729581,29093.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486868212,0.36397,29092.0,29090.0,0.12294692]
["bitfinex","BTCUSD",1609486868409,0.00052721,29092.0,29091.0,0.345344]
["bitfinex","BTCUSD",1609486869012,0.00112721,29093.0,29091.0,0.46823404]
["bitfinex","BTCUSD",1609486869340,0.00112721,29093.0,29092.0,0.1]
["bitfinex","BTCUSD",1609486869636,0.0006,29093.0,29092.0,0.1]
["bitfinex","BTCUSD",1609486870040,0.0006,29093.0,29092.0,0.445329]
["bitfinex","BTCUSD",1609486870638,0.5006,29093.0,29092.0,0.345329]
["bitfinex","BTCUSD",1609486870938,0.5006,29093.0,29092.0,0.38720348]
["bitfinex","BTCUSD",1609486871138,0.0006,29093.0,29092.0,0.04187448]
["bitfinex","BTCUSD",1609486871339,0.7506,29093.0,29092.0,0.04163748]
["bitfinex","BTCUSD",1609486871937,0.0006,29093.0,29092.0,0.04163748]
["bitfinex","BTCUSD",1609486872440,0.0006,29093.0,29092.0,0.38696648]
["bitfinex","BTCUSD",1609486872640,0.0006,29093.0,29092.0,0.495329]
["bitfinex","BTCUSD",1609486872842,0.0006,29093.0,29092.0,0.53720266]
["bitfinex","BTCUSD",1609486879713,0.0006,29093.0,29092.0,0.69288266]
["bitfinex","BTCUSD",1609486881546,0.0006,29093.0,29092.0,0.81586086]
["bitfinex","BTCUSD",1609486885673,0.46214263,29093.0,29092.0,0.81586086]
["bitfinex","BTCUSD",1609486886376,1.43397352,29093.0,29092.0,0.51018086]
["bitfinex","BTCUSD",1609486886682,0.46214263,29093.0,29092.0,0.51018086]
["bitfinex","BTCUSD",1609486886877,0.96214263,29093.0,29092.0,0.38720266]
["bitfinex","BTCUSD",1609486887077,0.96214263,29093.0,29092.0,0.51024233]
["bitfinex","BTCUSD",1609486887275,0.46214263,29093.0,29092.0,0.51024233]
["bitfinex","BTCUSD",1609486887976,0.46214263,29093.0,29092.0,0.38720266]
["bitfinex","BTCUSD",1609486888180,0.46214263,29093.0,29092.0,0.53720266]
["bitfinex","BTCUSD",1609486888979,0.60323813,29093.0,29092.0,0.53720266]
["bitfinex","BTCUSD",1609486889183,0.96720813,29093.0,29092.0,0.19187366]
["bitfinex","BTCUSD",1609486889380,0.96720813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486890938,1.31720813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486892333,0.96720813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486893822,2.31720813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486894003,1.96720813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486894201,2.31220813,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486896910,2.17111263,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486897108,2.17111263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486897312,1.46214263,29093.0,29092.0,0.48720266]
["bitfinex","BTCUSD",1609486897743,1.45714263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486898041,1.82111263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486899744,2.47111263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486899944,2.46611263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486901145,0.82591263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486902745,1.37591263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486903173,0.82591263,29093.0,29092.0,0.14187366]
["bitfinex","BTCUSD",1609486907275,0.46194263,29093.0,29092.0,0.48720266]
["bitfinex","BTCUSD",1609486907474,0.46194263,29093.0,29092.0,0.63720266]
["bitfinex","BTCUSD",1609486914250,0.46194263,29093.0,29092.0,0.53720266]
["bitfinex","BTCUSD",1609486914457,0.46194263,29093.0,29092.0,0.63720266]
["bitfinex","BTCUSD",1609486917960,0.46194263,29093.0,29092.0,0.53720266]
["bitfinex","BTCUSD",1609486918859,0.46194263,29093.0,29092.0,0.19187366]
["bitfinex","BTCUSD",1609486919160,0.46194263,29093.0,29092.0,0.04187366]
["bitfinex","BTCUSD",1609486919355,0.46194263,29093.0,29092.0,0.38720266]
["bitfinex","BTCUSD",1609486920594,0.46194263,29093.0,29092.0,0.48720266]
["bitfinex","BTCUSD",1609486920792,0.46194263,29093.0,29092.0,0.69220266]
["bitfinex","BTCUSD",1609486924029,0.45894263,29093.0,29092.0,3.89220266]
["bitfinex","BTCUSD",1609486924231,0.45674263,29093.0,29092.0,3.89220266]
["bitfinex","BTCUSD",1609486924436,0.00112721,29094.0,29093.0,0.15]
["bitfinex","BTCUSD",1609486924741,0.00108623,29096.0,29094.0,3.645302]
["bitfinex","BTCUSD",1609486924742,0.00101762,29096.0,29094.0,3.645302]
["bitfinex","BTCUSD",1609486924933,0.00101762,29096.0,29095.0,4.320288]
["bitfinex","BTCUSD",1609486925132,0.00101762,29096.0,29095.0,4.497778]
["bitfinex","BTCUSD",1609486925338,0.00101762,29096.0,29095.0,4.67950616]
["bitfinex","BTCUSD",1609486925532,0.00101762,29096.0,29095.0,3.22950616]
["bitfinex","BTCUSD",1609486926171,0.00101762,29096.0,29095.0,3.08964327]
["bitfinex","BTCUSD",1609486926366,0.00101762,29096.0,29095.0,1.23964327]
["bitfinex","BTCUSD",1609486926565,0.00101762,29096.0,29095.0,2.63964327]
["bitfinex","BTCUSD",1609486927869,0.00101762,29096.0,29095.0,1.23964327]
["bitfinex","BTCUSD",1609486928567,0.00101762,29096.0,29095.0,1.88964327]
["bitfinex","BTCUSD",1609486929501,0.0013116,29097.0,29096.0,2.445272]
["bitfinex","BTCUSD",1609486929700,0.0008,29097.0,29096.0,1.470272]
["bitfinex","BTCUSD",1609486930199,0.0008,29097.0,29096.0,1.460272]
["bitfinex","BTCUSD",1609486930399,0.0008,29097.0,29096.0,1.50213373]
["bitfinex","BTCUSD",1609486930596,0.0008,29097.0,29096.0,1.98843373]
["bitfinex","BTCUSD",1609486930998,0.0002,29097.0,29096.0,1.98843373]
["bitfinex","BTCUSD",1609486931207,0.97183089,29104.0,29097.0,1.8]
["bitfinex","BTCUSD",1609486931508,0.97183089,29104.0,29100.0,0.5147]
["bitfinex","BTCUSD",1609486931706,0.97183089,29104.0,29101.0,0.38912915]
["bitfinex","BTCUSD",1609486931898,0.97183089,29109.0,29101.0,0.38912915]
["bitfinex","BTCUSD",1609486932103,0.97183089,29109.0,29101.0,0.55183915]
["bitfinex","BTCUSD",1609486932303,0.97183089,29110.0,29102.0,0.04185987]
["bitfinex","BTCUSD",1609486932502,0.97183089,29110.0,29103.0,0.345169]
["bitfinex","BTCUSD",1609486932709,0.97183089,29110.0,29105.0,0.5147]
["bitfinex","BTCUSD",1609486933007,0.36397,29109.0,29106.0,0.235]
["bitfinex","BTCUSD",1609486933203,0.96683089,29108.0,29105.0,0.59524]
["bitfinex","BTCUSD",1609486933404,0.96683089,29108.0,29106.0,0.345131]
["bitfinex","BTCUSD",1609486933805,0.96683089,29110.0,29105.0,0.59524]
["bitfinex","BTCUSD",1609486934105,0.36397,29109.0,29105.0,0.59524]
["bitfinex","BTCUSD",1609486934302,1.33080089,29109.0,29105.0,0.59524]
["bitfinex","BTCUSD",1609486934501,0.96683089,29109.0,29105.0,0.59524]
["bitfinex","BTCUSD",1609486934705,0.00049683,29108.0,29106.0,0.34513]
["bitfinex","BTCUSD",1609486935228,0.96183089,29109.0,29106.0,0.34513]
["bitfinex","BTCUSD",1609486935421,0.96183089,29109.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486935726,0.95683089,29109.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486936226,0.14,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486936523,0.95683089,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486936731,0.36397,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486936926,0.00049683,29109.0,29107.0,0.345117]
["bitfinex","BTCUSD",1609486937131,0.36397,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486937334,0.00049683,29109.0,29107.0,0.345116]
["bitfinex","BTCUSD",1609486937535,0.36397,29109.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486937728,0.35897,29109.0,29108.0,0.14]
["bitfinex","BTCUSD",1609486937926,0.35897,29109.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486940181,0.95683089,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486940382,0.95732772,29108.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486940680,0.363895,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486942224,1.32072589,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486942429,1.51572589,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486942633,1.60869438,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486943528,2.28199438,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486947348,2.36199438,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486947754,3.05744116,29107.0,29106.0,0.00960997]
["bitfinex","BTCUSD",1609486948554,3.05744116,29107.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486948757,0.19484476,29102.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486948958,0.42339537,29099.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486949156,2.113895,29096.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486949356,2.737775,29096.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486949554,2.93261976,29096.0,29095.0,0.0516795]
["bitfinex","BTCUSD",1609486949761,2.93261976,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486950201,2.737775,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486950403,0.823895,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486950603,0.363895,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486951302,1.663895,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486952402,1.908895,29096.0,29095.0,0.09354168]
["bitfinex","BTCUSD",1609486952601,0.608895,29096.0,29095.0,0.10143388]
["bitfinex","BTCUSD",1609486952803,0.363895,29096.0,29095.0,0.10143388]
["bitfinex","BTCUSD",1609486953202,1.913895,29096.0,29095.0,0.10143388]
["bitfinex","BTCUSD",1609486954061,0.363895,29096.0,29095.0,0.10143388]
["bitfinex","BTCUSD",1609486954362,1.363895,29096.0,29095.0,0.0595717]
["bitfinex","BTCUSD",1609486954757,1.363895,29096.0,29095.0,0.10143374]
["bitfinex","BTCUSD",1609486955458,1.563895,29096.0,29095.0,0.10143374]
["bitfinex","BTCUSD",1609486957359,1.563895,29096.0,29095.0,1.10143374]
["bitfinex","BTCUSD",1609486957957,0.563895,29096.0,29095.0,1.10143374]
["bitfinex","BTCUSD",1609486958157,1.263895,29096.0,29095.0,1.10143374]
["bitfinex","BTCUSD",1609486958659,0.363895,29096.0,29095.0,1.09643374]
["bitfinex","BTCUSD",1609486960182,1.313895,29096.0,29095.0,1.09643374]
["bitfinex","BTCUSD",1609486960381,1.508895,29096.0,29095.0,1.09643374]
["bitfinex","BTCUSD",1609486961883,0.558895,29096.0,29095.0,1.0545717]
["bitfinex","BTCUSD",1609486962190,0.00049683,29097.0,29095.0,1.22557985]
["bitfinex","BTCUSD",1609486962387,0.00049683,29097.0,29095.0,1.57587785]
["bitfinex","BTCUSD",1609486962686,0.00049683,29102.0,29095.0,1.55042445]
["bitfinex","BTCUSD",1609486962888,0.00049683,29102.0,29096.0,0.04186422]
["bitfinex","BTCUSD",1609486963084,0.363895,29102.0,29096.0,0.04186422]
["bitfinex","BTCUSD",1609486963488,0.36439183,29102.0,29098.0,0.5148]
["bitfinex","BTCUSD",1609486964384,0.363895,29102.0,29098.0,0.5148]
["bitfinex","BTCUSD",1609486966308,0.363895,29102.0,29099.0,0.04185846]
["bitfinex","BTCUSD",1609486967306,0.363895,29102.0,29096.0,0.04185834]
["bitfinex","BTCUSD",1609486968109,0.363895,29102.0,29099.0,0.6864]
["bitfinex","BTCUSD",1609486969032,0.363895,29102.0,29100.0,0.04185983]
["bitfinex","BTCUSD",1609486969353,0.363895,29102.0,29101.0,0.04392815]
["bitfinex","BTCUSD",1609486970054,0.363895,29102.0,29101.0,0.08578806]
["bitfinex","BTCUSD",1609486971976,0.963895,29102.0,29101.0,0.04185991]
["bitfinex","BTCUSD",1609486972176,1.103895,29102.0,29101.0,0.04185991]
["bitfinex","BTCUSD",1609486973079,1.103895,29102.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486973278,1.10439183,29102.0,29101.0,0.04185911]
["bitfinex","BTCUSD",1609486973476,1.10439183,29102.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486973676,0.165,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486973877,0.528895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486974077,0.363895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486976901,1.063895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486977103,1.218895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486977505,0.518895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486977705,0.363895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486981007,1.313895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486981411,0.363895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486985796,1.213895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486986038,0.543895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486986238,0.363895,29101.0,29100.0,0.04185911]
["bitfinex","BTCUSD",1609486986646,2.95,29100.0,29085.0,0.32410487]
["bitfinex","BTCUSD",1609486986847,3.20434513,29100.0,29087.0,0.2574]
["bitfinex","BTCUSD",1609486987047,0.00049683,29099.0,29088.0,0.350391]
["bitfinex","BTCUSD",1609486987240,0.37049683,29099.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486987742,0.21450037,29098.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486987943,0.2149972,29098.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486988143,0.25434513,29097.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486988642,0.25484196,29097.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486988844,0.93764196,29097.0,29088.0,0.345391]
["bitfinex","BTCUSD",1609486989049,0.235,29096.0,29093.0,0.6864]
["bitfinex","BTCUSD",1609486989349,0.00049683,29096.0,29094.0,0.345311]
["bitfinex","BTCUSD",1609486989773,0.6828,29097.0,29094.0,0.345311]
["bitfinex","BTCUSD",1609486992173,0.6828,29097.0,29094.0,0.35320324]
["bitfinex","BTCUSD",1609487003677,0.17,29096.0,29094.0,0.34820324]
["bitfinex","BTCUSD",1609487003874,0.17049683,29096.0,29094.0,0.34820324]
["bitfinex","BTCUSD",1609487005204,0.1,29095.0,29094.0,0.34820324]
["bitfinex","BTCUSD",1609487005401,3.75393,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487005802,3.81343037,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487006003,3.78739812,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487006212,3.84689849,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487006704,3.78739812,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487007405,3.81343037,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487008477,3.75393,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487008904,0.60393,29095.0,29094.0,0.00289224]
["bitfinex","BTCUSD",1609487009408,0.60393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487009605,0.66343037,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487009910,0.60393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487010523,0.50393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487011520,0.60393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487011822,0.50393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487012327,0.60393,29095.0,29094.0,0.00789242]
["bitfinex","BTCUSD",1609487015481,0.60393,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487016520,0.56343037,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487016718,0.19950037,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487016920,0.14,29095.0,29094.0,0.34820342]
["bitfinex","BTCUSD",1609487017122,0.14,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487017321,0.50393,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487018221,0.60393,29095.0,29094.0,0.00289242]
["bitfinex","BTCUSD",1609487019759,0.14,29095.0,29094.0,0.34820342]
["bitfinex","BTCUSD",1609487019959,0.68329683,29097.0,29094.0,0.34820342]
["bitfinex","BTCUSD",1609487020463,0.68329683,29097.0,29095.0,0.345296]
["bitfinex","BTCUSD",1609487020658,0.68329683,29097.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487020959,0.17,29096.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487021763,0.46393,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487022362,0.74893,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487023262,0.285,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487023509,0.68329683,29097.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487023661,0.36393,29096.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487023966,0.1,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487024467,0.46393,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487024668,1.81576089,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487025063,0.85893,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487025261,0.91843037,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487025505,0.85893,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487027108,1.71576089,29095.0,29094.0,0.00789243]
["bitfinex","BTCUSD",1609487027412,2.59659485,29095.0,29094.0,2.43e-06]
["bitfinex","BTCUSD",1609487027609,1.88872938,29095.0,29094.0,2.43e-06]
["bitfinex","BTCUSD",1609487028805,2.2202324,29095.0,29094.0,2.43e-06]
["bitfinex","BTCUSD",1609487029774,2.6917324,29095.0,29094.0,2.43e-06]
["bitfinex","BTCUSD",1609487030175,2.6917324,29095.0,29083.0,0.5151]
["bitfinex","BTCUSD",1609487030379,0.5151,29092.0,29083.0,0.5151]
["bitfinex","BTCUSD",1609487030581,0.5151,29092.0,29082.0,0.2193]
["bitfinex","BTCUSD",1609487030582,0.78840151,29090.0,29082.0,0.2193]
["bitfinex","BTCUSD",1609487030886,0.36393,29085.0,29082.0,0.2193]
["bitfinex","BTCUSD",1609487031080,3.71393,29083.0,29082.0,0.2193]
["bitfinex","BTCUSD",1609487031281,5.62060565,29083.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609487031483,0.36393,29079.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609487031788,3.66393,29078.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609487031978,4.36893,29078.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609487032385,5.35922901,29078.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609487032686,3.35,29077.0,29076.0,0.00383909]
["bitfinex","BTCUSD",1609487032983,6.68842988,29077.0,29076.0,0.00383909]
["bitfinex","BTCUSD",1609487033179,6.3737459,29077.0,29076.0,0.00383909]
["bitfinex","BTCUSD",1609487033384,6.08877476,29077.0,29076.0,0.00383909]
["bitfinex","BTCUSD",1609487033581,4.98877476,29077.0,29076.0,0.00383909]
["bitfinex","BTCUSD",1609487033787,4.53150302,29076.0,29072.0,0.01565258]
["bitfinex","BTCUSD",1609487033983,2.51393,29073.0,29072.0,0.01565258]
["bitfinex","BTCUSD",1609487034184,0.59753,29073.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487034387,0.67753,29073.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487034797,0.2336,29073.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487034997,0.2336,29073.0,29072.0,0.35627458]
["bitfinex","BTCUSD",1609487035202,0.11253,29074.0,29072.0,0.35627458]
["bitfinex","BTCUSD",1609487035399,0.08,29079.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487035703,0.69543302,29078.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487036103,0.33150302,29077.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487036301,0.67393,29076.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487036499,0.36393,29076.0,29072.0,0.01065258]
["bitfinex","BTCUSD",1609487037301,0.36393,29076.0,29072.0,0.01855081]
["bitfinex","BTCUSD",1609487037704,0.33150302,29075.0,29072.0,0.01855081]
["bitfinex","BTCUSD",1609487037904,0.36393,29074.0,29072.0,0.01855081]
["bitfinex","BTCUSD",1609487038901,0.36393,29074.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487039606,0.36393,29077.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487040205,0.135,29076.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487040420,0.36393,29075.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487041122,0.135,29076.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487041323,0.36393,29075.0,29072.0,0.01355081]
["bitfinex","BTCUSD",1609487041727,1.75,29074.0,29071.0,0.21744276]
["bitfinex","BTCUSD",1609487041924,0.00266392,29072.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487042124,0.00266392,29072.0,29071.0,0.345634]
["bitfinex","BTCUSD",1609487042321,0.00462673,29072.0,29071.0,0.345634]
["bitfinex","BTCUSD",1609487043525,0.00766325,29072.0,29071.0,0.345634]
["bitfinex","BTCUSD",1609487045274,0.00801723,29072.0,29071.0,0.345634]
["bitfinex","BTCUSD",1609487046116,0.00801723,29072.0,29071.0,0.340634]
["bitfinex","BTCUSD",1609487046415,1.00801723,29072.0,29071.0,0.340634]
["bitfinex","BTCUSD",1609487046618,1.15801723,29072.0,29071.0,0.340634]
["bitfinex","BTCUSD",1609487047317,1.15535331,29072.0,29071.0,0.340634]
["bitfinex","BTCUSD",1609487050035,1.88949486,29072.0,29071.0,0.340634]
["bitfinex","BTCUSD",1609487051039,2.24807155,29072.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487051242,2.05535331,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487051442,2.41934631,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487053041,3.06934631,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487053444,4.0261772,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487053639,3.06934631,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487053843,2.41934631,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487055961,0.76934631,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609487057966,1.15,29070.0,29068.0,0.5125]
["bitfinex","BTCUSD",1609487058167,0.783993,29070.0,29068.0,0.5125]
["bitfinex","BTCUSD",1609487058369,0.9,29069.0,29068.0,0.5125]
["bitfinex","BTCUSD",1609487059064,0.9,29069.0,29068.0,0.853168]
["bitfinex","BTCUSD",1609487059522,0.9,29069.0,29068.0,1.18001185]
["bitfinex","BTCUSD",1609487060123,0.9,29069.0,29068.0,0.853168]
["bitfinex","BTCUSD",1609487061561,0.00535331,29071.0,29068.0,0.853168]
["bitfinex","BTCUSD",1609487061762,0.00535331,29071.0,29069.0,0.340654]
["bitfinex","BTCUSD",1609487061963,0.00535331,29071.0,29070.0,0.550641]
["bitfinex","BTCUSD",1609487062356,0.00535331,29071.0,29070.0,0.340641]
["bitfinex","BTCUSD",1609487062558,0.00535331,29071.0,29070.0,0.48114063]
["bitfinex","BTCUSD",1609487062763,0.00535331,29071.0,29070.0,0.340641]
["bitfinex","BTCUSD",1609487062977,3.31e-06,29071.0,29070.0,0.68361063]
["bitfinex","BTCUSD",1609487063176,0.14109447,29085.0,29074.0,0.340585]
["bitfinex","BTCUSD",1609487063369,0.14109447,29085.0,29075.0,1.00225429]
["bitfinex","BTCUSD",1609487063569,0.14109447,29085.0,29079.0,0.340514]
["bitfinex","BTCUSD",1609487063770,0.14109447,29085.0,29083.0,0.340461]
["bitfinex","BTCUSD",1609487064070,0.4682,29092.0,29084.0,0.340446]
["bitfinex","BTCUSD",1609487064268,0.00049611,29098.0,29084.0,0.48094563]
["bitfinex","BTCUSD",1609487064473,0.78500711,29099.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487064668,1.32082389,29098.0,29088.0,0.14049963]
["bitfinex","BTCUSD",1609487064886,1.32082389,29098.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487064887,1.25683089,29097.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487065081,1.32082389,29096.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487065279,1.19683089,29095.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487065483,1.59082389,29094.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487065684,0.95183089,29093.0,29087.0,0.515]
["bitfinex","BTCUSD",1609487065881,0.95183089,29094.0,29088.0,0.335385]
["bitfinex","BTCUSD",1609487066286,0.95183089,29097.0,29088.0,0.335385]
["bitfinex","BTCUSD",1609487066482,1.09683089,29097.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609487066681,1.03674189,29096.0,29087.0,0.335402]
["bitfinex","BTCUSD",1609487066879,0.363936,29095.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609487067081,1.03674189,29096.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609487067279,1.03674189,29096.0,29087.0,0.335405]
["bitfinex","BTCUSD",1609487067582,1.03674189,29096.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609487068184,0.363936,29095.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487068679,1.30076689,29095.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487068878,1.38076689,29095.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487069377,1.5218605,29095.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487069583,0.24,29094.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487070187,0.363936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487070382,3.013936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487070615,3.578936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487072311,0.928936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487072513,0.363936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487072914,1.613936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487074017,1.25,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487074324,1.613936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487074583,1.798936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487074787,0.548936,29093.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487075087,0.363936,29098.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487075283,0.099911,29097.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487075483,0.363936,29096.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487075995,0.099911,29097.0,29092.0,0.515]
["bitfinex","BTCUSD",1609487076230,0.00049611,29099.0,29093.0,0.335327]
["bitfinex","BTCUSD",1609487076436,0.58799611,29100.0,29093.0,0.335327]
["bitfinex","BTCUSD",1609487078028,0.58799611,29100.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487079125,0.00049611,29099.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487079828,0.58799611,29100.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487082645,0.363936,29099.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487082846,0.00049611,29099.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487083148,0.00049611,29099.0,29097.0,0.335273]
["bitfinex","BTCUSD",1609487083346,0.58799611,29100.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487083548,1.30076689,29099.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487083858,3.713936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487084048,4.65076689,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487084249,3.713936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487084846,4.65076689,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487085049,4.478936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487085250,5.41576689,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487085669,4.478936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487086772,2.028936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487086971,1.263936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487088774,1.763936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487088977,2.018936,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487089837,2.45960848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487090039,2.35960848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487091040,1.85960848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487095803,2.75960848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487096595,1.85960848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487099105,0.69567248,29097.0,29096.0,0.850087]
["bitfinex","BTCUSD",1609487099304,0.44067248,29097.0,29096.0,0.850087]
["bitfinex","BTCUSD",1609487101219,0.44067248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487101526,1.09067248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487101725,1.61459848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487102126,2.11459848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487102326,1.46459848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487102545,1.10067248,29097.0,29096.0,0.878726]
["bitfinex","BTCUSD",1609487103430,0.94067248,29097.0,29096.0,0.878726]
["bitfinex","BTCUSD",1609487104683,0.94067248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487105283,1.30459848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487105483,1.49959848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487105684,1.59950948,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487107413,2.09950948,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487107715,1.59950948,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487108213,1.13567248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487109516,1.68567248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487109916,1.49959848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487110446,2.39959848,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487111147,1.13567248,29097.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487111343,1.13567248,29097.0,29096.0,0.878726]
["bitfinex","BTCUSD",1609487111545,1.13567248,29097.0,29096.0,0.94189511]
["bitfinex","BTCUSD",1609487111949,0.94067248,29097.0,29096.0,0.94189511]
["bitfinex","BTCUSD",1609487112447,0.94067248,29097.0,29096.0,1.44189511]
["bitfinex","BTCUSD",1609487112752,0.25447248,29097.0,29096.0,3.09189511]
["bitfinex","BTCUSD",1609487113045,0.25447248,29097.0,29096.0,1.60189511]
["bitfinex","BTCUSD",1609487113247,0.25447248,29097.0,29096.0,1.66468686]
["bitfinex","BTCUSD",1609487113545,0.25447248,29097.0,29096.0,1.60189511]
["bitfinex","BTCUSD",1609487113946,0.25447248,29097.0,29096.0,1.10189511]
["bitfinex","BTCUSD",1609487114445,0.25447248,29097.0,29096.0,1.75189511]
["bitfinex","BTCUSD",1609487114751,4.3367,29100.0,29096.0,1.75189511]
["bitfinex","BTCUSD",1609487114947,4.3367,29100.0,29097.0,0.63816911]
["bitfinex","BTCUSD",1609487115150,4.3367,29100.0,29099.0,0.071358]
["bitfinex","BTCUSD",1609487115351,4.3367,29100.0,29099.0,0.13452711]
["bitfinex","BTCUSD",1609487119077,4.3367,29100.0,29099.0,0.068331]
["bitfinex","BTCUSD",1609487119275,4.6017,29100.0,29099.0,0.06812]
["bitfinex","BTCUSD",1609487120664,0.93683089,29099.0,29096.0,0.5148]
["bitfinex","BTCUSD",1609487120869,0.50341637,29098.0,29095.0,1.53014728]
["bitfinex","BTCUSD",1609487121068,3.713916,29096.0,29095.0,0.84364728]
["bitfinex","BTCUSD",1609487121264,3.87332737,29096.0,29095.0,0.84364728]
["bitfinex","BTCUSD",1609487121905,4.81015826,29096.0,29095.0,0.84364728]
["bitfinex","BTCUSD",1609487122109,5.75914646,29096.0,29095.0,0.84364728]
["bitfinex","BTCUSD",1609487122305,4.82231557,29096.0,29095.0,0.84364728]
["bitfinex","BTCUSD",1609487125417,4.82231557,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487128020,4.74231557,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487128221,4.93716033,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487128422,4.74231557,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487129722,1.39231557,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487129922,0.38240457,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487130324,1.08240457,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487130952,2.31399122,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487131252,4.40899122,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487132148,2.65899122,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487133252,3.61414646,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487133452,3.80899122,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487133850,2.65899122,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487134153,4.18402527,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487135509,2.25234962,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487135908,3.18918051,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487136112,3.15234962,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487136307,4.08918051,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487136541,3.08918051,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487136737,2.51627762,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487137139,3.21627762,29096.0,29095.0,0.83864728]
["bitfinex","BTCUSD",1609487137538,3.21627762,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487137837,3.59627762,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487138338,3.73737123,29096.0,29095.0,1.83864728]
["bitfinex","BTCUSD",1609487138538,5.08737123,29096.0,29095.0,1.83364728]
["bitfinex","BTCUSD",1609487138737,3.73737123,29096.0,29095.0,1.83364728]
["bitfinex","BTCUSD",1609487142874,3.63746023,29096.0,29095.0,1.83364728]
["bitfinex","BTCUSD",1609487143078,3.73737123,29096.0,29095.0,1.83364728]
["bitfinex","BTCUSD",1609487144776,5.23737123,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487145080,3.73737123,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487145377,3.63746023,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487145576,3.73737123,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487146319,3.59627762,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487147016,4.09627762,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487147318,3.59627762,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487147523,2.69627762,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487147826,2.59636662,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487148227,2.15243862,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487148522,2.15243862,29096.0,29095.0,2.19257528]
["bitfinex","BTCUSD",1609487149022,2.51636662,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487149225,1.51636662,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487152466,1.43396205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487153298,1.07003405,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487153467,0.72503405,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487154970,1.08896205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487155385,1.29396205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487155988,1.39396205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487156887,2.59396205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487157392,1.29396205,29096.0,29095.0,1.82864728]
["bitfinex","BTCUSD",1609487157587,0.72503405,29096.0,29095.0,2.19257528]
["bitfinex","BTCUSD",1609487160590,0.72503405,29096.0,29095.0,2.14257528]
["bitfinex","BTCUSD",1609487162512,3.4649853,29096.0,29095.0,0.94000728]
["bitfinex","BTCUSD",1609487162714,4.2949853,29096.0,29095.0,0.94000728]
["bitfinex","BTCUSD",1609487162912,6.7449853,29096.0,29095.0,1.0]
["bitfinex","BTCUSD",1609487163109,7.07648832,29096.0,29095.0,1.0]
["bitfinex","BTCUSD",1609487163315,6.63734106,29096.0,29095.0,1.0]
["bitfinex","BTCUSD",1609487165164,1.0,29094.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487165357,0.363928,29092.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487165664,0.65868376,29090.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487165857,0.33150302,29089.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487166062,0.6187223,29088.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487166259,1.0,29086.0,29083.0,1.5101]
["bitfinex","BTCUSD",1609487166490,0.363928,29085.0,29083.0,1.5101]
["bitfinex","BTCUSD",1609487166791,2.779679,29084.0,29083.0,1.5101]
["bitfinex","BTCUSD",1609487167294,3.779679,29084.0,29083.0,0.995]
["bitfinex","BTCUSD",1609487168399,3.859679,29084.0,29083.0,0.995]
["bitfinex","BTCUSD",1609487171017,3.759768,29084.0,29083.0,0.995]
["bitfinex","BTCUSD",1609487175948,3.759768,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487179891,4.69659889,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487180094,5.01047803,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487180290,3.759768,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487180795,4.69659889,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487180990,5.01047803,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487181193,4.07364714,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487181392,4.69659889,29084.0,29083.0,0.99314]
["bitfinex","BTCUSD",1609487181836,5.01047803,29084.0,29083.0,0.64994]
["bitfinex","BTCUSD",1609487182036,5.01047803,29084.0,29074.0,0.5153]
["bitfinex","BTCUSD",1609487182037,5.01047803,29084.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487182338,1.0,29081.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487182536,0.67786714,29080.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487182736,0.41379014,29079.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487183132,0.099911,29079.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487183334,1.553988,29078.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487183639,0.363988,29076.0,29074.0,1.5153]
["bitfinex","BTCUSD",1609487183935,2.699911,29075.0,29074.0,1.5103]
["bitfinex","BTCUSD",1609487184133,1.063899,29075.0,29074.0,0.5153]
["bitfinex","BTCUSD",1609487184337,0.463899,29075.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487184534,0.363988,29074.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487184736,0.154371,29075.0,29073.0,0.363988]
["bitfinex","BTCUSD",1609487184935,0.154371,29075.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487185550,0.363988,29074.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487186253,0.12630702,29075.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487188156,0.363988,29074.0,29072.0,0.5153]
["bitfinex","BTCUSD",1609487188357,0.12630702,29075.0,29072.0,1.5153]
["bitfinex","BTCUSD",1609487189052,0.02639602,29075.0,29072.0,1.5153]
["bitfinex","BTCUSD",1609487190255,1.0,29074.0,29072.0,1.5153]
["bitfinex","BTCUSD",1609487190656,1.0,29074.0,29073.0,0.363988]
["bitfinex","BTCUSD",1609487190877,1.15,29074.0,29073.0,0.363988]
["bitfinex","BTCUSD",1609487191079,1.15,29074.0,29072.0,1.5153]
["bitfinex","BTCUSD",1609487192983,0.31387914,29073.0,29072.0,1.5153]
["bitfinex","BTCUSD",1609487193286,1.0,29073.0,29072.0,1.879288]
["bitfinex","BTCUSD",1609487193485,1.0,29073.0,29072.0,1.874288]
["bitfinex","BTCUSD",1609487193781,1.17,29073.0,29072.0,1.874288]
["bitfinex","BTCUSD",1609487195289,1.0,29073.0,29072.0,1.93745711]
["bitfinex","BTCUSD",1609487195493,1.0,29073.0,29072.0,2.73745711]
["bitfinex","BTCUSD",1609487195988,1.0,29073.0,29072.0,2.13745711]
["bitfinex","BTCUSD",1609487196189,1.0,29073.0,29072.0,2.42745711]
["bitfinex","BTCUSD",1609487196632,1.3395,29082.0,29077.0,0.5152]
["bitfinex","BTCUSD",1609487196835,0.363988,29081.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487197032,0.698988,29081.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487199429,0.15,29080.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487202357,0.513988,29080.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487204257,0.15,29080.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487204563,0.15,29080.0,29079.0,1.363988]
["bitfinex","BTCUSD",1609487204759,0.15,29080.0,29079.0,1.0]
["bitfinex","BTCUSD",1609487208607,0.15,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487209508,0.15,29080.0,29079.0,1.36532256]
["bitfinex","BTCUSD",1609487210499,0.15,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487212339,1.55510012,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487212931,0.65510012,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487215554,0.513988,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487216255,0.363988,29080.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487216556,0.79901212,29082.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487216756,0.364015,29081.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487216959,0.79901212,29082.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487217269,0.79901162,29082.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487217460,0.79901162,29082.0,29079.0,1.10516169]
["bitfinex","BTCUSD",1609487217758,0.364015,29081.0,29079.0,1.00133456]
["bitfinex","BTCUSD",1609487217960,0.79901162,29082.0,29080.0,0.364015]
["bitfinex","BTCUSD",1609487218161,0.364015,29081.0,29080.0,0.5152]
["bitfinex","BTCUSD",1609487218661,0.6579,29082.0,29080.0,0.5152]
["bitfinex","BTCUSD",1609487218863,0.14111162,29083.0,29080.0,0.5152]
["bitfinex","BTCUSD",1609487219064,0.364015,29082.0,29080.0,0.5152]
["bitfinex","BTCUSD",1609487219468,0.14111162,29085.0,29081.0,0.364015]
["bitfinex","BTCUSD",1609487219771,0.364015,29084.0,29083.0,1.0]
["bitfinex","BTCUSD",1609487220164,0.14111162,29085.0,29083.0,1.0]
["bitfinex","BTCUSD",1609487220367,0.81851162,29086.0,29083.0,1.0]
["bitfinex","BTCUSD",1609487220661,0.364015,29085.0,29083.0,1.0]
["bitfinex","BTCUSD",1609487220866,0.364015,29085.0,29083.0,1.5151]
["bitfinex","BTCUSD",1609487221089,0.81851162,29086.0,29084.0,0.275]
["bitfinex","BTCUSD",1609487221282,0.81851162,29086.0,29084.0,0.21285911]
["bitfinex","BTCUSD",1609487221594,0.14111162,29087.0,29084.0,0.21285911]
["bitfinex","BTCUSD",1609487222491,0.92581162,29090.0,29085.0,1.6867]
["bitfinex","BTCUSD",1609487222688,0.364015,29089.0,29085.0,1.6867]
["bitfinex","BTCUSD",1609487224936,0.364015,29087.0,29085.0,1.6867]
["bitfinex","BTCUSD",1609487225144,3.764015,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487226038,4.021485,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487226233,4.691485,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487226870,4.691485,29086.0,29083.0,0.5151]
["bitfinex","BTCUSD",1609487227073,3.314015,29084.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487227275,1.25887914,29083.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487227572,0.67789414,29082.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487227772,2.77789414,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487227970,3.019015,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487228174,0.919015,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487228572,0.364015,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487230276,1.08,29085.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487230500,0.364015,29084.0,29080.0,1.57836911]
["bitfinex","BTCUSD",1609487230698,0.364015,29084.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487231303,0.38,29083.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487231505,0.364015,29082.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487232111,2.73,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487232299,3.599015,29081.0,29080.0,1.5152]
["bitfinex","BTCUSD",1609487232501,3.599015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487232900,0.949015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487233202,0.444015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487235204,1.444015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487235402,1.674015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487235605,1.674015,29081.0,29080.0,1.10256498]
["bitfinex","BTCUSD",1609487236039,2.224015,29081.0,29080.0,1.10256498]
["bitfinex","BTCUSD",1609487236336,1.674015,29081.0,29080.0,1.10256498]
["bitfinex","BTCUSD",1609487236535,1.594015,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487244504,1.23,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487244709,0.23,29081.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487244906,0.08,29086.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487245204,0.364015,29085.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487246028,0.364015,29083.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487254062,0.22,29085.0,29080.0,1.0]
["bitfinex","BTCUSD",1609487254265,0.364015,29084.0,29079.0,0.51653456]
["bitfinex","BTCUSD",1609487255805,1.0,29085.0,29079.0,0.57970367]
["bitfinex","BTCUSD",1609487256105,0.364015,29084.0,29079.0,0.51653456]
["bitfinex","BTCUSD",1609487256300,0.569015,29084.0,29079.0,0.51653456]
["bitfinex","BTCUSD",1609487256735,0.569015,29084.0,29079.0,0.57970367]
["bitfinex","BTCUSD",1609487257235,0.569015,29084.0,29079.0,0.51653456]
["bitfinex","BTCUSD",1609487257538,1.0,29080.0,29079.0,0.51653456]
["bitfinex","BTCUSD",1609487257837,1.0,29080.0,29079.0,0.88054956]
["bitfinex","BTCUSD",1609487261475,1.15,29080.0,29079.0,0.88054956]
["bitfinex","BTCUSD",1609487264275,1.0,29080.0,29079.0,0.88054956]
["bitfinex","BTCUSD",1609487266914,1.15,29080.0,29079.0,0.88054956]
["bitfinex","BTCUSD",1609487267315,1.15,29080.0,29079.0,0.85054956]
["bitfinex","BTCUSD",1609487267514,1.0,29080.0,29079.0,0.85054956]
["bitfinex","BTCUSD",1609487274266,1.0,29080.0,29079.0,1.02554956]
["bitfinex","BTCUSD",1609487279073,1.0,29080.0,29079.0,1.08871867]
["bitfinex","BTCUSD",1609487279316,1.0,29080.0,29079.0,1.27019867]
["bitfinex","BTCUSD",1609487281014,1.0,29080.0,29079.0,1.20702956]
["bitfinex","BTCUSD",1609487281215,1.0,29080.0,29079.0,1.02554956]
["bitfinex","BTCUSD",1609487283836,0.995,29080.0,29079.0,1.02554956]
["bitfinex","BTCUSD",1609487289519,0.995,29080.0,29079.0,0.85054956]
["bitfinex","BTCUSD",1609487289817,0.995,29080.0,29079.0,0.85156342]
["bitfinex","BTCUSD",1609487297272,0.995,29080.0,29079.0,1.13656342]
["bitfinex","BTCUSD",1609487298270,0.99,29080.0,29079.0,1.13656342]
["bitfinex","BTCUSD",1609487298773,0.99,29080.0,29079.0,1.11156342]
["bitfinex","BTCUSD",1609487304830,0.985,29080.0,29079.0,1.11156342]
["bitfinex","BTCUSD",1609487305636,4.23483589,29080.0,29079.0,0.74754842]
["bitfinex","BTCUSD",1609487305839,4.23483589,29080.0,29079.0,0.46254842]
["bitfinex","BTCUSD",1609487305840,5.32131881,29080.0,29079.0,0.46254842]
["bitfinex","BTCUSD",1609487306045,5.35478693,29080.0,29079.0,0.00101386]
["bitfinex","BTCUSD",1609487306247,7.00478693,29080.0,29079.0,0.00101386]
["bitfinex","BTCUSD",1609487306538,6.29830401,29080.0,29079.0,0.00101386]
["bitfinex","BTCUSD",1609487306748,6.29830401,29080.0,29070.0,0.33072633]
["bitfinex","BTCUSD",1609487306749,0.51387914,29078.0,29070.0,0.33072633]
["bitfinex","BTCUSD",1609487306942,0.31387914,29076.0,29070.0,0.33072633]
["bitfinex","BTCUSD",1609487307139,0.31387914,29074.0,29070.0,0.33072633]
["bitfinex","BTCUSD",1609487307345,1.81387914,29072.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487307550,3.53084589,29072.0,29071.0,0.2143]
["bitfinex","BTCUSD",1609487307753,3.03084589,29072.0,29071.0,0.2143]
["bitfinex","BTCUSD",1609487308060,0.67789414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487308249,1.20289414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487309148,0.969015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487309551,0.889015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487310949,0.884015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487311350,0.359015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487313079,1.559015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487313478,0.359015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487313777,0.584015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487316974,0.89789414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487317279,0.584015,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487318973,0.225,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487319175,0.225,29071.0,29070.0,0.364465]
["bitfinex","BTCUSD",1609487319378,0.53887914,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487319576,0.225,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487319979,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487321001,2.439065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487321599,0.689065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487323603,1.93977503,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487323802,1.00294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487324002,1.55294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487324204,1.00294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487325006,1.65294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487325706,1.00294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487326103,1.65294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487326757,0.90294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487327157,1.08294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487327560,0.769065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487327756,0.669065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487330161,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487330957,1.289065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487331460,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487331892,1.189065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487332192,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487337824,1.539065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487338030,1.439065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487338226,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487339326,0.90294414,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487339526,0.589065,29071.0,29070.0,0.0004]
["bitfinex","BTCUSD",1609487342835,0.964065,29070.0,29069.0,0.00576761]
["bitfinex","BTCUSD",1609487343032,0.609065,29070.0,29069.0,0.00576761]
["bitfinex","BTCUSD",1609487345525,0.245,29070.0,29069.0,0.00576761]
["bitfinex","BTCUSD",1609487345724,0.609065,29070.0,29069.0,0.00576761]
["bitfinex","BTCUSD",1609487347552,0.364065,29070.0,29069.0,0.00576761]
["bitfinex","BTCUSD",1609487350155,0.364065,29070.0,29068.0,0.6873]
["bitfinex","BTCUSD",1609487350364,0.364065,29070.0,29057.0,0.8591]
["bitfinex","BTCUSD",1609487350566,1.2,29066.0,29045.0,0.08459663]
["bitfinex","BTCUSD",1609487350793,0.36655476,29064.0,29045.0,0.08459663]
["bitfinex","BTCUSD",1609487350994,0.76655476,29064.0,29045.0,0.0008]
["bitfinex","BTCUSD",1609487351189,0.755,29063.0,29047.0,1.5004]
["bitfinex","BTCUSD",1609487351390,1.0,29061.0,29047.0,1.5004]
["bitfinex","BTCUSD",1609487351591,1.0,29061.0,29048.0,0.06396377]
["bitfinex","BTCUSD",1609487351592,0.31387914,29059.0,29048.0,0.06396377]
["bitfinex","BTCUSD",1609487351789,0.31387914,29059.0,29049.0,0.26880453]
["bitfinex","BTCUSD",1609487351990,0.099911,29058.0,29049.0,0.26880453]
["bitfinex","BTCUSD",1609487352188,0.19,29058.0,29049.0,0.26880453]
["bitfinex","BTCUSD",1609487352391,0.31387914,29059.0,29049.0,0.26880453]
["bitfinex","BTCUSD",1609487352588,1.0,29056.0,29049.0,0.26880453]
["bitfinex","BTCUSD",1609487352788,1.0,29056.0,29048.0,0.10337369]
["bitfinex","BTCUSD",1609487354185,1.0,29056.0,29048.0,0.10357369]
["bitfinex","BTCUSD",1609487354691,1.0,29056.0,29049.0,0.6871]
["bitfinex","BTCUSD",1609487354893,1.0,29056.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487355097,1.0,29056.0,29049.0,0.945]
["bitfinex","BTCUSD",1609487355696,1.0,29056.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487359851,1.21578,29056.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487360145,0.2,29055.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487360644,1.0,29056.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487367489,1.0,29056.0,29049.0,0.9573]
["bitfinex","BTCUSD",1609487367722,1.0,29056.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487373948,0.47462838,29055.0,29049.0,0.6873]
["bitfinex","BTCUSD",1609487374446,0.47462838,29055.0,29049.0,0.6823]
["bitfinex","BTCUSD",1609487376029,1.0,29056.0,29051.0,0.2577]
["bitfinex","BTCUSD",1609487376228,0.3131,29056.0,29051.0,0.22685]
["bitfinex","BTCUSD",1609487376427,0.14110959,29074.0,29052.0,1.0]
["bitfinex","BTCUSD",1609487376428,0.6431678,29073.0,29052.0,1.0]
["bitfinex","BTCUSD",1609487376623,0.6431678,29073.0,29053.0,0.42]
["bitfinex","BTCUSD",1609487376927,0.6431678,29073.0,29054.0,0.64274672]
["bitfinex","BTCUSD",1609487377357,0.6431678,29073.0,29055.0,1.345]
["bitfinex","BTCUSD",1609487377560,1.0,29074.0,29056.0,0.64332177]
["bitfinex","BTCUSD",1609487377763,1.0,29074.0,29057.0,0.34255]
["bitfinex","BTCUSD",1609487377967,1.0,29074.0,29065.0,0.51450727]
["bitfinex","BTCUSD",1609487378168,1.0,29074.0,29065.0,0.64967727]
["bitfinex","BTCUSD",1609487379168,1.0,29074.0,29069.0,0.5151]
["bitfinex","BTCUSD",1609487379762,1.0,29074.0,29070.0,0.18]
["bitfinex","BTCUSD",1609487381287,1.386353,29081.0,29070.0,0.18]
["bitfinex","BTCUSD",1609487381490,1.06316911,29080.0,29071.0,0.205]
["bitfinex","BTCUSD",1609487381688,0.099911,29079.0,29068.0,0.6868]
["bitfinex","BTCUSD",1609487382288,1.099911,29079.0,29068.0,0.6868]
["bitfinex","BTCUSD",1609487382889,2.16308011,29079.0,29068.0,0.6868]
["bitfinex","BTCUSD",1609487383091,2.16308011,29079.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609487383293,2.06316911,29079.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609487383491,1.41316911,29078.0,29074.0,0.6868]
["bitfinex","BTCUSD",1609487383791,2.06316911,29077.0,29074.0,0.68652827]
["bitfinex","BTCUSD",1609487383989,1.06316911,29076.0,29074.0,0.68652827]
["bitfinex","BTCUSD",1609487384189,0.36,29075.0,29074.0,0.68652827]
["bitfinex","BTCUSD",1609487384490,1.42316911,29075.0,29074.0,0.68652827]
["bitfinex","BTCUSD",1609487384801,2.27299987,29075.0,29069.0,0.6868]
["bitfinex","BTCUSD",1609487384996,3.01316911,29074.0,29065.0,0.10259727]
["bitfinex","BTCUSD",1609487385196,1.69148199,29073.0,29065.0,0.10259727]
["bitfinex","BTCUSD",1609487385394,1.56308011,29072.0,29066.0,0.045837]
["bitfinex","BTCUSD",1609487385702,0.9153,29069.0,29065.0,0.10259727]
["bitfinex","BTCUSD",1609487385995,0.29475576,29067.0,29066.0,0.045839]
["bitfinex","BTCUSD",1609487386447,0.34083576,29067.0,29066.0,0.045842]
["bitfinex","BTCUSD",1609487387151,1.34083576,29067.0,29066.0,0.045842]
["bitfinex","BTCUSD",1609487387447,1.565991,29067.0,29066.0,0.045842]
["bitfinex","BTCUSD",1609487387951,1.46608,29067.0,29066.0,0.045842]
["bitfinex","BTCUSD",1609487388547,1.04608,29067.0,29066.0,0.045842]
["bitfinex","BTCUSD",1609487391032,1.04608,29067.0,29066.0,0.14935433]
["bitfinex","BTCUSD",1609487391436,1.04608,29067.0,29066.0,0.14775433]
["bitfinex","BTCUSD",1609487393873,1.04608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487394870,1.04608,29067.0,29066.0,0.14851811]
["bitfinex","BTCUSD",1609487396209,1.04608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487397108,1.04608,29067.0,29066.0,0.14654674]
["bitfinex","BTCUSD",1609487398007,1.04608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487398315,2.295991,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487398506,1.485991,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487399409,1.38608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487399608,1.485991,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487402227,1.38608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487404132,3.18608,29067.0,29066.0,0.044242]
["bitfinex","BTCUSD",1609487404331,0.19484476,29066.0,29062.0,0.2193]
["bitfinex","BTCUSD",1609487404538,1.0,29064.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487406373,2.805,29064.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487407111,2.155,29064.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487408018,1.205,29064.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487408415,0.205,29064.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487408817,1.0,29067.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487410315,0.19484476,29066.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487410717,0.59484476,29066.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487410957,0.19484476,29066.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487411560,1.19484476,29068.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487411864,1.0,29068.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487415924,0.33,29067.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487416223,1.0,29068.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487418742,0.15,29067.0,29063.0,0.044249]
["bitfinex","BTCUSD",1609487419145,0.15,29067.0,29066.0,0.044246]
["bitfinex","BTCUSD",1609487419444,0.15,29067.0,29066.0,0.14762416]
["bitfinex","BTCUSD",1609487425949,1.0,29068.0,29066.0,0.14762416]
["bitfinex","BTCUSD",1609487426251,1.0,29068.0,29067.0,0.04424]
["bitfinex","BTCUSD",1609487427646,1.4895,29072.0,29067.0,0.04424]
["bitfinex","BTCUSD",1609487427846,0.335,29071.0,29067.0,0.04424]
["bitfinex","BTCUSD",1609487428457,0.335,29071.0,29066.0,0.10337816]
["bitfinex","BTCUSD",1609487428458,1.0,29072.0,29070.0,0.044231]
["bitfinex","BTCUSD",1609487428657,1.0,29072.0,29070.0,0.22724]
["bitfinex","BTCUSD",1609487428860,1.89777004,29075.0,29070.0,0.22724]
["bitfinex","BTCUSD",1609487429062,0.89777004,29075.0,29074.0,2.34605921]
["bitfinex","BTCUSD",1609487429260,0.89777004,29075.0,29074.0,2.69605921]
["bitfinex","BTCUSD",1609487429456,0.87829004,29075.0,29074.0,3.24605921]
["bitfinex","BTCUSD",1609487429652,0.78568512,29075.0,29074.0,3.24605921]
["bitfinex","BTCUSD",1609487429959,0.77568467,29075.0,29074.0,3.24605921]
["bitfinex","BTCUSD",1609487430151,0.28413104,29075.0,29074.0,3.24605921]
["bitfinex","BTCUSD",1609487431057,0.16294019,29075.0,29074.0,3.76095921]
["bitfinex","BTCUSD",1609487431258,0.00080001,29085.0,29074.0,3.46845921]
["bitfinex","BTCUSD",1609487431608,0.00080001,29085.0,29082.0,0.044184]
["bitfinex","BTCUSD",1609487431801,0.00080001,29085.0,29078.0,0.21024]
["bitfinex","BTCUSD",1609487431802,0.00060001,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487431999,0.00060001,29085.0,29084.0,0.213597]
["bitfinex","BTCUSD",1609487434505,0.00060001,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487434706,2.01376912,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487434905,0.00060001,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487439704,0.70675062,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487440604,0.80666162,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487441006,0.70675062,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487441209,0.70675062,29085.0,29084.0,0.223817]
["bitfinex","BTCUSD",1609487441704,0.70675062,29085.0,29084.0,1.573817]
["bitfinex","BTCUSD",1609487441907,0.70675062,29085.0,29084.0,0.493817]
["bitfinex","BTCUSD",1609487442106,0.70675062,29085.0,29084.0,0.223817]
["bitfinex","BTCUSD",1609487443637,0.70675062,29085.0,29084.0,2.173817]
["bitfinex","BTCUSD",1609487444037,0.70175062,29085.0,29084.0,2.673817]
["bitfinex","BTCUSD",1609487444338,0.70175062,29085.0,29084.0,0.223817]
["bitfinex","BTCUSD",1609487444838,0.70175062,29085.0,29084.0,1.873817]
["bitfinex","BTCUSD",1609487445036,0.70175062,29085.0,29084.0,0.538817]
["bitfinex","BTCUSD",1609487445238,0.70175062,29085.0,29084.0,0.223817]
["bitfinex","BTCUSD",1609487445639,0.70175062,29085.0,29084.0,1.673817]
["bitfinex","BTCUSD",1609487445840,0.68675062,29085.0,29084.0,1.673817]
["bitfinex","BTCUSD",1609487446443,0.68675062,29085.0,29084.0,0.223817]
["bitfinex","BTCUSD",1609487446677,3.39467549,29085.0,29084.0,0.044177]
["bitfinex","BTCUSD",1609487447080,4.27906449,29085.0,29081.0,0.5148]
["bitfinex","BTCUSD",1609487447376,1.46316911,29084.0,29081.0,0.5148]
["bitfinex","BTCUSD",1609487447577,1.85,29083.0,29082.0,0.044181]
["bitfinex","BTCUSD",1609487447778,1.85,29083.0,29082.0,0.044182]
["bitfinex","BTCUSD",1609487447779,4.12801387,29083.0,29082.0,0.044182]
["bitfinex","BTCUSD",1609487447979,4.49213287,29083.0,29081.0,0.5148]
["bitfinex","BTCUSD",1609487448179,0.769911,29082.0,29080.0,0.6864]
["bitfinex","BTCUSD",1609487448374,0.769911,29082.0,29081.0,0.044184]
["bitfinex","BTCUSD",1609487448574,1.869911,29082.0,29081.0,0.044184]
["bitfinex","BTCUSD",1609487448774,1.869911,29082.0,29066.0,0.36087816]
["bitfinex","BTCUSD",1609487448976,0.835,29081.0,29066.0,0.36087816]
["bitfinex","BTCUSD",1609487449276,0.83,29081.0,29075.0,0.044197]
["bitfinex","BTCUSD",1609487450684,0.185,29080.0,29075.0,0.044197]
["bitfinex","BTCUSD",1609487450986,0.099911,29079.0,29075.0,0.044197]
["bitfinex","BTCUSD",1609487451187,0.499911,29079.0,29078.0,0.044201]
["bitfinex","BTCUSD",1609487451588,0.349911,29079.0,29078.0,0.044201]
["bitfinex","BTCUSD",1609487451985,0.349911,29079.0,29078.0,0.559201]
["bitfinex","BTCUSD",1609487452825,1.0,29081.0,29078.0,0.732481]
["bitfinex","BTCUSD",1609487453018,1.0,29081.0,29080.0,0.044192]
["bitfinex","BTCUSD",1609487453814,0.68675062,29085.0,29080.0,0.044192]
["bitfinex","BTCUSD",1609487454118,0.68675062,29085.0,29084.0,0.260559]
["bitfinex","BTCUSD",1609487455119,0.68675062,29085.0,29084.0,0.775359]
["bitfinex","BTCUSD",1609487457015,0.68675062,29085.0,29084.0,0.770359]
["bitfinex","BTCUSD",1609487459950,0.68675062,29085.0,29084.0,1.000359]
["bitfinex","BTCUSD",1609487460444,0.68675062,29085.0,29084.0,1.750359]
["bitfinex","BTCUSD",1609487461742,0.68675062,29085.0,29084.0,1.000359]
["bitfinex","BTCUSD",1609487462444,0.68675062,29085.0,29084.0,1.500359]
["bitfinex","BTCUSD",1609487462640,0.68675062,29085.0,29084.0,1.000359]
["bitfinex","BTCUSD",1609487463460,0.68675062,29085.0,29084.0,1.800359]
["bitfinex","BTCUSD",1609487464059,0.68675062,29085.0,29084.0,1.000359]
["bitfinex","BTCUSD",1609487467358,0.68675062,29085.0,29084.0,2.000359]
["bitfinex","BTCUSD",1609487471492,0.78666162,29085.0,29084.0,2.000359]
["bitfinex","BTCUSD",1609487471689,0.68675062,29085.0,29084.0,2.000359]
["bitfinex","BTCUSD",1609487471887,0.68675062,29085.0,29084.0,1.000359]
["bitfinex","BTCUSD",1609487476290,0.68675062,29085.0,29084.0,0.770359]
["bitfinex","BTCUSD",1609487486728,1.90991973,29085.0,29084.0,0.770359]
["bitfinex","BTCUSD",1609487486927,2.50343973,29085.0,29084.0,0.553979]
["bitfinex","BTCUSD",1609487487232,3.60343973,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487487630,2.70343973,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487488237,4.40343973,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487488730,3.70343973,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487489534,2.64027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487490234,3.19027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487490433,2.64027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487490635,2.44027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487491334,2.64027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487492350,2.44027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487493152,3.04027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487493455,2.44027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487495920,2.04027062,29085.0,29084.0,0.039179]
["bitfinex","BTCUSD",1609487496620,1.84595062,29085.0,29084.0,0.241539]
["bitfinex","BTCUSD",1609487497021,1.68595062,29085.0,29084.0,1.191539]
["bitfinex","BTCUSD",1609487497220,0.68675062,29085.0,29084.0,1.041539]
["bitfinex","BTCUSD",1609487497450,0.68675062,29085.0,29084.0,0.241539]
["bitfinex","BTCUSD",1609487499355,0.42935062,29085.0,29084.0,1.991539]
["bitfinex","BTCUSD",1609487499552,0.42935062,29085.0,29084.0,2.416539]
["bitfinex","BTCUSD",1609487499955,0.42935062,29085.0,29084.0,0.666539]
["bitfinex","BTCUSD",1609487500154,0.42935062,29085.0,29084.0,1.366539]
["bitfinex","BTCUSD",1609487500355,0.42935062,29085.0,29084.0,0.666539]
["bitfinex","BTCUSD",1609487501178,0.42935062,29085.0,29084.0,1.181239]
["bitfinex","BTCUSD",1609487501579,0.42935062,29085.0,29084.0,2.181239]
["bitfinex","BTCUSD",1609487502384,0.00160001,29086.0,29085.0,1.4]
["bitfinex","BTCUSD",1609487502582,0.00160001,29086.0,29085.0,0.464173]
["bitfinex","BTCUSD",1609487503282,0.00160001,29086.0,29085.0,1.464173]
["bitfinex","BTCUSD",1609487504485,0.00160001,29086.0,29085.0,0.464173]
["bitfinex","BTCUSD",1609487509912,1.00040003,29089.0,29085.0,0.464173]
["bitfinex","BTCUSD",1609487510109,1.00040003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487510950,0.97040003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487512044,1.72040003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487512485,1.97540003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487512683,2.07531103,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487512881,2.92531103,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487513283,2.07531103,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487513587,1.22540003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487513984,0.97040003,29089.0,29088.0,0.039165]
["bitfinex","BTCUSD",1609487517818,0.74908069,29086.0,29084.0,0.84645276]
["bitfinex","BTCUSD",1609487518419,1.0,29088.0,29085.0,0.345]
["bitfinex","BTCUSD",1609487521858,1.0,29088.0,29086.0,0.24]
["bitfinex","BTCUSD",1609487522263,1.60857573,29089.0,29086.0,0.24]
["bitfinex","BTCUSD",1609487524563,1.60857573,29089.0,29085.0,0.3318791]
["bitfinex","BTCUSD",1609487526111,1.60857573,29089.0,29086.0,0.33204028]
["bitfinex","BTCUSD",1609487527314,0.60857573,29089.0,29086.0,0.33204028]
["bitfinex","BTCUSD",1609487527714,0.60857573,29089.0,29087.0,0.332053]
["bitfinex","BTCUSD",1609487527912,0.60857573,29089.0,29087.0,0.573923]
["bitfinex","BTCUSD",1609487528212,0.60857573,29089.0,29088.0,0.33204863]
["bitfinex","BTCUSD",1609487531129,0.60857573,29089.0,29088.0,1.01834863]
["bitfinex","BTCUSD",1609487531326,0.60857573,29089.0,29088.0,1.23334863]
["bitfinex","BTCUSD",1609487532031,0.60857573,29089.0,29088.0,0.9013]
["bitfinex","BTCUSD",1609487536440,0.60857573,29089.0,29088.0,1.23232753]
["bitfinex","BTCUSD",1609487539358,0.60857573,29089.0,29088.0,0.8863]
["bitfinex","BTCUSD",1609487544146,0.60857573,29089.0,29088.0,1.11364]
["bitfinex","BTCUSD",1609487544848,1.67174484,29089.0,29088.0,1.11364]
["bitfinex","BTCUSD",1609487545052,1.77165584,29089.0,29088.0,0.8863]
["bitfinex","BTCUSD",1609487545254,3.1415006,29089.0,29088.0,0.6713]
["bitfinex","BTCUSD",1609487545462,0.364103,29088.0,29086.0,0.33069628]
["bitfinex","BTCUSD",1609487545659,4.41316911,29087.0,29085.0,0.33082566]
["bitfinex","BTCUSD",1609487545852,5.01316911,29086.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487546177,3.0136382,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487546573,2.399911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487546780,2.384911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487547571,2.784911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487547772,2.384911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487548174,0.484911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487548379,0.7136382,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487548575,0.099911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487548775,0.7136382,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487549778,0.099911,29085.0,29084.0,0.33086134]
["bitfinex","BTCUSD",1609487550382,0.499911,29085.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487550583,0.099911,29085.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487550879,1.099911,29085.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487551079,0.22,29084.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487552133,0.22,29084.0,29083.0,0.86678]
["bitfinex","BTCUSD",1609487552426,1.0,29085.0,29083.0,0.86678]
["bitfinex","BTCUSD",1609487554426,1.60857573,29089.0,29083.0,0.86678]
["bitfinex","BTCUSD",1609487554926,0.099911,29088.0,29083.0,0.86678]
["bitfinex","BTCUSD",1609487555124,1.60857573,29089.0,29083.0,0.86678]
["bitfinex","BTCUSD",1609487555567,1.60857573,29089.0,29085.0,0.3305503]
["bitfinex","BTCUSD",1609487555773,0.304911,29088.0,29085.0,0.3305503]
["bitfinex","BTCUSD",1609487555969,0.205,29088.0,29085.0,0.3305503]
["bitfinex","BTCUSD",1609487556370,2.00857573,29089.0,29085.0,0.3305503]
["bitfinex","BTCUSD",1609487556971,1.60857573,29089.0,29085.0,0.3305503]
["bitfinex","BTCUSD",1609487557773,1.60857573,29089.0,29086.0,0.33046838]
["bitfinex","BTCUSD",1609487559972,1.60857573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487563207,3.70308011,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487563407,2.639911,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487564304,0.24,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487566305,0.889911,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487566505,0.79,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487567219,0.24,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487570673,0.24,29088.0,29087.0,0.84537405]
["bitfinex","BTCUSD",1609487573246,0.339911,29088.0,29087.0,0.84537405]
["bitfinex","BTCUSD",1609487573551,1.29,29088.0,29087.0,0.84007166]
["bitfinex","BTCUSD",1609487573748,0.24,29088.0,29087.0,0.84007166]
["bitfinex","BTCUSD",1609487573951,0.339911,29088.0,29087.0,0.84007166]
["bitfinex","BTCUSD",1609487574147,0.24,29088.0,29087.0,0.84007166]
["bitfinex","BTCUSD",1609487576293,1.60857573,29089.0,29087.0,0.84007166]
["bitfinex","BTCUSD",1609487578991,1.60857573,29089.0,29088.0,0.33074126]
["bitfinex","BTCUSD",1609487581231,1.84857573,29089.0,29088.0,0.33074126]
["bitfinex","BTCUSD",1609487581737,3.01165584,29089.0,29088.0,0.33074126]
["bitfinex","BTCUSD",1609487581937,3.6015006,29089.0,29088.0,0.33074126]
["bitfinex","BTCUSD",1609487582239,6.32907172,29089.0,29088.0,0.33074126]
["bitfinex","BTCUSD",1609487582435,3.714103,29088.0,29087.0,0.33096307]
["bitfinex","BTCUSD",1609487582732,6.12227211,29088.0,29087.0,0.33096307]
["bitfinex","BTCUSD",1609487582934,6.15574023,29088.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487583133,6.07689631,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487583432,6.55446743,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487584233,3.55446743,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487585034,3.52099931,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487585434,2.90727211,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487586022,3.40727211,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487586520,1.844103,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487586728,1.764103,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487587027,2.3,29087.0,29086.0,0.3309396]
["bitfinex","BTCUSD",1609487587327,1.0,29085.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487587557,0.099911,29084.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487587857,0.7136382,29084.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487588257,0.345,29083.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487589255,0.9587272,29083.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487589454,0.345,29083.0,29081.0,0.2193]
["bitfinex","BTCUSD",1609487590056,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487591059,1.095,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487591685,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487592987,1.295,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487593386,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487593990,1.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487594889,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487595988,1.245,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487597808,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487598008,1.095,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487598508,1.194911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487599009,0.444911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487599508,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487599911,2.3087272,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487600111,2.4086382,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487600311,1.794911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487600756,1.695,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487600956,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487601958,0.444911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487602799,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487603099,0.995,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487604199,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487604900,0.945,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487605501,1.044911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487605800,0.945,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487606201,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487606826,0.945,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487607224,0.345,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487607423,1.699911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487609225,0.099911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487609826,0.699911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487610024,1.009911,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487610227,1.01,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487612245,0.91,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487613248,0.31,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487613447,1.1,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487615545,1.3,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487615850,0.37,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487625712,0.19,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487626113,1.0,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487627554,0.001,29087.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487630741,0.35,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487630923,0.1,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487635464,0.165,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487635663,0.1,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487637161,0.3,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487637663,0.1,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487637864,0.165,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487638066,0.1,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487647366,0.3,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487647568,1.3,29086.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487647796,0.195,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487649199,0.595,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487649403,0.25,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487649600,1.35,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487649800,0.1,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487650103,0.35,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487650403,1.21,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487650799,0.26,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487650999,0.1,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487652739,0.6371,29085.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487652939,0.1,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487653137,1.83,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487653740,0.38,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487653937,0.1,29084.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487658882,2.52794,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487660078,0.52794,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487660279,1.07794,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487663939,0.52794,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487666459,0.32,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487666863,0.42,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487667360,0.32,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487669061,0.92,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487670559,0.32,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487673788,0.42,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487674190,0.32,29083.0,29082.0,0.6866]
["bitfinex","BTCUSD",1609487674594,0.27109,29084.0,29083.0,0.64202]
["bitfinex","BTCUSD",1609487674793,0.61609,29084.0,29083.0,0.64202]
["bitfinex","BTCUSD",1609487674991,0.27109,29084.0,29083.0,0.64202]
["bitfinex","BTCUSD",1609487675593,0.6371,29085.0,29084.0,0.72891]
["bitfinex","BTCUSD",1609487686428,0.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487686628,0.7921,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487686926,1.3421,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487687556,0.7921,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487687755,0.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487688851,1.4371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487690355,0.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487690937,1.2871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487691093,1.4371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487695839,2.3871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487696139,2.4871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487696563,1.5371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487698168,0.8871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487698867,1.4871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487700068,0.8871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487700873,1.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487701371,2.001203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487701772,1.5371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487702192,1.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487702396,2.001203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487702597,1.901203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487702794,1.5371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487703197,0.7871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487703703,1.7371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487703899,0.7871,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487704399,0.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487704897,2.428833,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487708266,2.588833,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487709270,1.338833,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487711700,1.988833,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487713899,1.161203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487715601,1.761203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487715901,1.161203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487717520,1.761203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487717922,1.161203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487720628,1.711203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487721989,1.161203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487722485,1.711203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487723115,1.161203,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487723317,0.6371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487724619,1.1371,29085.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487728149,0.001,29087.0,29084.0,1.24381]
["bitfinex","BTCUSD",1609487728551,0.001,29087.0,29085.0,0.33260623]
["bitfinex","BTCUSD",1609487728853,0.001,29087.0,29086.0,0.235]
["bitfinex","BTCUSD",1609487729449,1.201,29087.0,29086.0,0.235]
["bitfinex","BTCUSD",1609487729655,0.001,29087.0,29085.0,1.33260623]
["bitfinex","BTCUSD",1609487731455,2.014103,29086.0,29085.0,1.33260623]
["bitfinex","BTCUSD",1609487731657,2.539103,29086.0,29085.0,1.33260623]
["bitfinex","BTCUSD",1609487732274,2.539103,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487738891,0.889103,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487739091,0.364103,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487739290,0.001,29087.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487739790,0.364103,29086.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487740197,0.001,29087.0,29085.0,1.0]
["bitfinex","BTCUSD",1609487740399,0.001,29087.0,29086.0,0.25]
["bitfinex","BTCUSD",1609487744234,0.751,29087.0,29086.0,0.25]
["bitfinex","BTCUSD",1609487745136,0.751,29087.0,29086.0,0.58319838]
["bitfinex","BTCUSD",1609487745333,0.751,29087.0,29086.0,0.33319838]
["bitfinex","BTCUSD",1609487747954,0.001,29087.0,29086.0,0.33319838]
["bitfinex","BTCUSD",1609487748261,0.6472,29088.0,29086.0,0.33319838]
["bitfinex","BTCUSD",1609487748455,0.6472,29088.0,29087.0,0.275]
["bitfinex","BTCUSD",1609487749255,1.1972,29088.0,29087.0,0.275]
["bitfinex","BTCUSD",1609487749459,0.6472,29088.0,29086.0,0.33319838]
["bitfinex","BTCUSD",1609487756195,1.7472,29088.0,29087.0,0.6865]
["bitfinex","BTCUSD",1609487759312,0.6472,29088.0,29087.0,0.6865]
["bitfinex","BTCUSD",1609487759513,0.6472,29088.0,29087.0,0.9865]
["bitfinex","BTCUSD",1609487760215,2.511303,29088.0,29087.0,0.9865]
["bitfinex","BTCUSD",1609487760523,2.511303,29088.0,29087.0,0.6865]
["bitfinex","BTCUSD",1609487761316,2.511303,29088.0,29087.0,0.68048919]
["bitfinex","BTCUSD",1609487761516,2.511303,29088.0,29087.0,0.66460145]
["bitfinex","BTCUSD",1609487761717,1.111303,29088.0,29087.0,0.66460145]
["bitfinex","BTCUSD",1609487761915,1.266303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487763016,1.711303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487763620,1.111303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487764951,1.106303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487765151,1.856303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487766519,1.756303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487766714,1.906303,29088.0,29087.0,0.6630424]
["bitfinex","BTCUSD",1609487769843,1.906303,29088.0,29087.0,0.99670901]
["bitfinex","BTCUSD",1609487770043,2.556303,29088.0,29087.0,0.99670901]
["bitfinex","BTCUSD",1609487770541,1.906303,29088.0,29087.0,0.99670901]
["bitfinex","BTCUSD",1609487771445,1.906303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487771947,3.056303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487773147,1.906303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487774862,2.556303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487776863,2.506303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487777163,1.906303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487778065,2.606303,29088.0,29087.0,0.33366661]
["bitfinex","BTCUSD",1609487778265,2.606303,29088.0,29086.0,1.02028858]
["bitfinex","BTCUSD",1609487778468,2.719103,29087.0,29086.0,1.02028858]
["bitfinex","BTCUSD",1609487780412,2.619103,29087.0,29086.0,1.02028858]
["bitfinex","BTCUSD",1609487794550,0.919103,29087.0,29086.0,1.02028858]
["bitfinex","BTCUSD",1609487794750,0.364103,29087.0,29086.0,1.02028858]
["bitfinex","BTCUSD",1609487795248,0.364103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487796883,0.85,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487797082,1.215,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487798318,1.579103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487800421,1.679103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487800822,1.579103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487802151,1.679103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487803153,1.579103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487803953,1.679103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487807060,1.679103,29087.0,29086.0,1.02091157]
["bitfinex","BTCUSD",1609487807999,1.579103,29087.0,29086.0,1.02091157]
["bitfinex","BTCUSD",1609487808201,1.679103,29087.0,29086.0,1.02091157]
["bitfinex","BTCUSD",1609487808601,1.579103,29087.0,29086.0,1.02091157]
["bitfinex","BTCUSD",1609487808801,1.579103,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487809099,1.579103,29087.0,29086.0,1.02101992]
["bitfinex","BTCUSD",1609487809403,1.215,29087.0,29086.0,1.02101992]
["bitfinex","BTCUSD",1609487809600,1.315,29087.0,29086.0,1.02101992]
["bitfinex","BTCUSD",1609487809800,1.315,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487810001,1.31,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487810403,1.21,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487813052,1.21,29087.0,29086.0,1.02100496]
["bitfinex","BTCUSD",1609487814353,1.21,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487817981,0.365,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487820983,1.0042,29088.0,29086.0,0.84089]
["bitfinex","BTCUSD",1609487821185,1.0036,29088.0,29086.0,0.84089]
["bitfinex","BTCUSD",1609487821779,0.4617,29088.0,29086.0,0.84089]
["bitfinex","BTCUSD",1609487822082,0.3533,29088.0,29087.0,2.815]
["bitfinex","BTCUSD",1609487822281,0.3533,29088.0,29087.0,1.415]
["bitfinex","BTCUSD",1609487822801,0.005,29088.0,29087.0,1.415]
["bitfinex","BTCUSD",1609487827468,0.60857573,29089.0,29088.0,0.95]
["bitfinex","BTCUSD",1609487827665,0.60857573,29089.0,29088.0,0.48]
["bitfinex","BTCUSD",1609487827870,0.60857573,29089.0,29088.0,1.81429344]
["bitfinex","BTCUSD",1609487830806,0.60857573,29089.0,29088.0,1.48]
["bitfinex","BTCUSD",1609487831010,1.67174484,29089.0,29088.0,1.0]
["bitfinex","BTCUSD",1609487831317,2.83584784,29089.0,29088.0,1.0]
["bitfinex","BTCUSD",1609487831511,2.13084784,29089.0,29088.0,1.0]
["bitfinex","BTCUSD",1609487832431,1.35767873,29089.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487832726,0.364103,29088.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487833122,1.364103,29088.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487834628,1.16,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487834824,1.524103,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487835430,0.774103,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487835628,0.874103,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487836228,1.674103,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487836427,1.574103,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487839757,1.21,29087.0,29086.0,1.02078957]
["bitfinex","BTCUSD",1609487840155,1.21,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487840359,1.21,29087.0,29086.0,1.02085501]
["bitfinex","BTCUSD",1609487840555,1.21,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487841341,0.41,29087.0,29086.0,0.6865]
["bitfinex","BTCUSD",1609487841888,0.81,29087.0,29085.0,0.26845798]
["bitfinex","BTCUSD",1609487842084,1.225,29086.0,29085.0,0.26845798]
["bitfinex","BTCUSD",1609487842286,1.225,29086.0,29085.0,1.26845798]
["bitfinex","BTCUSD",1609487842486,0.375,29086.0,29085.0,1.26845798]
["bitfinex","BTCUSD",1609487842685,2.00357573,29089.0,29085.0,1.26845798]
["bitfinex","BTCUSD",1609487842886,2.00357573,29089.0,29087.0,0.33440619]
["bitfinex","BTCUSD",1609487843086,1.564103,29088.0,29087.0,0.33440619]
["bitfinex","BTCUSD",1609487844719,1.2,29088.0,29087.0,0.33440619]
["bitfinex","BTCUSD",1609487845522,0.8,29088.0,29087.0,0.33440619]
["bitfinex","BTCUSD",1609487845724,1.2,29088.0,29085.0,0.26845798]
["bitfinex","BTCUSD",1609487845922,0.42,29087.0,29085.0,0.26845798]
["bitfinex","BTCUSD",1609487846825,0.42,29087.0,29086.0,1.0]
["bitfinex","BTCUSD",1609487847453,0.8,29088.0,29086.0,1.0]
["bitfinex","BTCUSD",1609487848957,0.9,29088.0,29086.0,1.0]
["bitfinex","BTCUSD",1609487849259,0.8,29088.0,29086.0,1.0]
["bitfinex","BTCUSD",1609487850058,1.60357573,29089.0,29086.0,1.0]
["bitfinex","BTCUSD",1609487850262,1.60357573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487850460,1.60357573,29089.0,29088.0,0.33433463]
["bitfinex","BTCUSD",1609487850958,1.60357573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487855080,0.60357573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487857523,1.60357573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487865871,1.035,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487866769,1.135,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487866971,1.035,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487867373,1.135,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487867572,0.185,29088.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487868172,1.60357573,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487875877,1.60288819,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487882942,1.60310519,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487886985,1.60310519,29089.0,29087.0,0.72361]
["bitfinex","BTCUSD",1609487887186,1.60310519,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487887885,0.60379273,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487889521,1.60379273,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487896659,1.60379273,29089.0,29088.0,0.34528]
["bitfinex","BTCUSD",1609487897363,0.60379273,29089.0,29088.0,0.34528]
["bitfinex","BTCUSD",1609487898025,0.60379273,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487901627,0.39339273,29089.0,29088.0,1.085]
["bitfinex","BTCUSD",1609487902031,0.39339273,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487902230,0.39339273,29089.0,29088.0,0.36899]
["bitfinex","BTCUSD",1609487906974,0.38839273,29089.0,29088.0,0.36899]
["bitfinex","BTCUSD",1609487907789,0.38839273,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487914117,0.38308448,29089.0,29088.0,0.185]
["bitfinex","BTCUSD",1609487916220,0.38308448,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487917766,0.37808448,29089.0,29087.0,0.5148]
["bitfinex","BTCUSD",1609487919785,0.37808448,29089.0,29087.0,0.52287131]
["bitfinex","BTCUSD",1609487919989,0.37808448,29089.0,29088.0,0.22]
["bitfinex","BTCUSD",1609487920688,0.37788448,29089.0,29088.0,0.22]
["bitfinex","BTCUSD",1609487930741,0.37288448,29089.0,29088.0,0.22]
["bitfinex","BTCUSD",1609487933523,0.47279548,29089.0,29088.0,0.22]
["bitfinex","BTCUSD",1609487933830,0.47279548,29089.0,29087.0,0.52287131]
["bitfinex","BTCUSD",1609487933831,1.93596459,29089.0,29087.0,0.52287131]
["bitfinex","BTCUSD",1609487934027,2.77727211,29088.0,29087.0,0.52287131]
["bitfinex","BTCUSD",1609487934224,3.08727211,29088.0,29087.0,1.52287131]
["bitfinex","BTCUSD",1609487934525,3.68727211,29088.0,29087.0,0.52287131]
["bitfinex","BTCUSD",1609487934725,3.68727211,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487935124,3.73686211,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487937523,3.68727211,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487938930,3.79082031,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487939151,3.68727211,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487941852,3.74177211,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487942792,2.678603,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487944054,3.228603,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487944768,2.678603,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487945368,1.728603,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487945576,1.674103,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487947447,1.0,29088.0,29087.0,0.00807131]
["bitfinex","BTCUSD",1609487953409,1.0,29088.0,29086.0,0.65254519]
["bitfinex","BTCUSD",1609487953611,0.3,29087.0,29086.0,0.65254519]
["bitfinex","BTCUSD",1609487957937,0.3,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487959945,0.664103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487960143,0.969103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487961044,0.605,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487961658,0.3,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487965386,0.4,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487965586,0.665,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487965989,0.365,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487966888,0.265,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487967391,1.0,29088.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487968689,1.714103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487969594,0.364103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487970191,1.037103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487970391,1.232103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487972020,0.868,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487972220,0.673,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487973122,1.037103,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487974520,0.673,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487974759,1.138,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487975120,1.038,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487975522,0.673,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487976124,0.668,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487984259,1.093,29087.0,29086.0,0.64754519]
["bitfinex","BTCUSD",1609487988163,1.093,29087.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487988361,0.16042906,29087.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487988565,1.0,29088.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487988765,0.17555239,29088.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487988962,1.67288448,29089.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487989464,0.67288448,29089.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487989880,0.00160001,29090.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487990085,0.099911,29090.0,29086.0,0.82400832]
["bitfinex","BTCUSD",1609487990583,0.8178632,29092.0,29091.0,0.34141591]
["bitfinex","BTCUSD",1609487990886,1.3169662,29092.0,29091.0,0.34141591]
["bitfinex","BTCUSD",1609487991081,0.60400195,29092.0,29091.0,0.34141591]
["bitfinex","BTCUSD",1609487991584,0.42972587,29087.0,29085.0,0.1]
["bitfinex","BTCUSD",1609487991847,1.7,29091.0,29086.0,1.85199456]
["bitfinex","BTCUSD",1609487991848,0.3,29091.0,29086.0,1.85199456]
["bitfinex","BTCUSD",1609487992047,0.3,29091.0,29087.0,0.375]
["bitfinex","BTCUSD",1609487992347,0.43843679,29098.0,29088.0,0.1]
["bitfinex","BTCUSD",1609487992546,0.10539903,29094.0,29088.0,0.1]
["bitfinex","BTCUSD",1609487992848,0.61612115,29097.0,29089.0,0.55]
["bitfinex","BTCUSD",1609487993049,0.61612115,29097.0,29092.0,0.33405173]
["bitfinex","BTCUSD",1609487993050,0.364103,29096.0,29092.0,0.33405173]
["bitfinex","BTCUSD",1609487993246,0.544103,29096.0,29094.0,0.5148]
["bitfinex","BTCUSD",1609487993447,1.564101,29095.0,29094.0,0.5148]
["bitfinex","BTCUSD",1609487994044,1.26501145,29095.0,29094.0,0.5148]
["bitfinex","BTCUSD",1609487994246,2.61501145,29095.0,29094.0,0.51366166]
["bitfinex","BTCUSD",1609487994451,2.61501145,29095.0,29094.0,0.51261445]
["bitfinex","BTCUSD",1609487994645,2.61501145,29095.0,29094.0,0.51150023]
["bitfinex","BTCUSD",1609487994845,2.78292663,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487995147,1.26501145,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487996771,0.99501145,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487996973,0.4226948,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487997372,1.2226948,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487997571,0.92511784,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487997973,0.29260271,29098.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487998278,0.364104,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487998477,0.287804,29095.0,29094.0,0.50937231]
["bitfinex","BTCUSD",1609487998677,0.364104,29098.0,29094.0,0.68937231]
["bitfinex","BTCUSD",1609487999177,0.89366681,29099.0,29095.0,0.19]
["bitfinex","BTCUSD",1609487999479,0.698,29099.0,29095.0,0.19]
["bitfinex","BTCUSD",1609487999878,0.35767286,29099.0,29095.0,0.19]
["bitfinex","BTCUSD",1609488000080,0.35767286,29099.0,29096.0,0.19]
["bitfinex","BTCUSD",1609488000279,0.02373949,29099.0,29093.0,0.91493402]
["bitfinex","BTCUSD",1609488000481,0.0816,29104.0,29093.0,0.91493402]
["bitfinex","BTCUSD",1609488000678,0.0816,29104.0,29093.0,0.58107]
["bitfinex","BTCUSD",1609488000883,2.36923886,29100.0,29093.0,0.58107]
["bitfinex","BTCUSD",1609488001101,2.36923886,29100.0,29093.0,0.91493655]
["bitfinex","BTCUSD",1609488001299,0.00045795,29099.0,29093.0,0.91493655]
["bitfinex","BTCUSD",1609488001501,0.00045795,29099.0,29094.0,0.135]
["bitfinex","BTCUSD",1609488002007,2.20160001,29100.0,29095.0,0.36409]
["bitfinex","BTCUSD",1609488002301,2.20160001,29100.0,29096.0,0.1]
["bitfinex","BTCUSD",1609488002498,2.14828006,29100.0,29096.0,0.1]
["bitfinex","BTCUSD",1609488003997,2.14828006,29100.0,29096.0,0.7863]
["bitfinex","BTCUSD",1609488004198,2.14828006,29100.0,29096.0,0.6863]
["bitfinex","BTCUSD",1609488005298,0.00044519,29099.0,29096.0,0.6863]
["bitfinex","BTCUSD",1609488006406,0.00044519,29099.0,29097.0,0.205]
["bitfinex","BTCUSD",1609488006604,2.14872525,29100.0,29097.0,0.205]
["bitfinex","BTCUSD",1609488012153,0.00044519,29099.0,29096.0,0.6863]
["bitfinex","BTCUSD",1609488014077,0.00044519,29099.0,29096.0,0.68110792]
["bitfinex","BTCUSD",1609488014377,2.14775897,29100.0,29096.0,0.6800783]
["bitfinex","BTCUSD",1609488017379,0.00043294,29099.0,29096.0,0.6800783]
["bitfinex","BTCUSD",1609488018193,0.84715482,29098.0,29096.0,0.6800783]
["bitfinex","BTCUSD",1609488019596,0.84715482,29098.0,29096.0,0.7800783]
["bitfinex","BTCUSD",1609488020498,1.22215482,29098.0,29096.0,0.77484047]
["bitfinex","BTCUSD",1609488022459,1.22215482,29098.0,29096.0,0.78273305]
["bitfinex","BTCUSD",1609488022664,0.84715482,29098.0,29096.0,0.77743542]
["bitfinex","BTCUSD",1609488026297,0.84715482,29098.0,29096.0,0.67743542]
["bitfinex","BTCUSD",1609488027301,0.84715482,29098.0,29096.0,0.67630321]
["bitfinex","BTCUSD",1609488027520,0.84758776,29098.0,29096.0,0.67630321]
["bitfinex","BTCUSD",1609488028125,1.63,29097.0,29096.0,0.67630321]
["bitfinex","BTCUSD",1609488028522,1.63,29097.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488028721,1.45,29097.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488030630,0.84715482,29098.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488030827,0.84185789,29098.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488032527,0.81685789,29098.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488035453,0.00043294,29099.0,29096.0,0.68273322]
["bitfinex","BTCUSD",1609488035454,0.32021531,29100.0,29099.0,4.4]
["bitfinex","BTCUSD",1609488035663,0.32021531,29100.0,29099.0,5.57409]
["bitfinex","BTCUSD",1609488035664,0.21056013,29100.0,29099.0,5.57409]
["bitfinex","BTCUSD",1609488035862,0.00220001,29102.0,29100.0,1.9]
["bitfinex","BTCUSD",1609488036059,0.0008,29103.0,29101.0,5.74143827]
["bitfinex","BTCUSD",1609488036260,0.00438443,29111.0,29101.0,5.74143827]
["bitfinex","BTCUSD",1609488036454,0.0022,29113.0,29101.0,5.74143827]
["bitfinex","BTCUSD",1609488036659,2.55387911,29136.0,29102.0,0.9]
["bitfinex","BTCUSD",1609488036919,2.55387911,29136.0,29117.0,0.34166118]
["bitfinex","BTCUSD",1609488036920,0.0008,29118.0,29117.0,0.34166118]
["bitfinex","BTCUSD",1609488037214,0.0008,29122.0,29117.0,2.11760118]
["bitfinex","BTCUSD",1609488037402,0.0008,29122.0,29118.0,1.0]
["bitfinex","BTCUSD",1609488037608,0.0008,29122.0,29119.0,0.275]
["bitfinex","BTCUSD",1609488037810,0.00173906,29123.0,29120.0,1.0]
["bitfinex","BTCUSD",1609488038005,0.85173906,29123.0,29122.0,0.2569841]
["bitfinex","BTCUSD",1609488038207,0.0008,29124.0,29122.0,1.2569841]
["bitfinex","BTCUSD",1609488038413,0.0008,29124.0,29123.0,1.0]
["bitfinex","BTCUSD",1609488038604,0.0008,29124.0,29123.0,1.365]
["bitfinex","BTCUSD",1609488039038,2.1353,29125.0,29123.0,1.365]
["bitfinex","BTCUSD",1609488039039,1.835703,29125.0,29123.0,1.365]
["bitfinex","BTCUSD",1609488039231,1.83612464,29125.0,29123.0,1.365]
["bitfinex","BTCUSD",1609488039432,1.63821059,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609488039634,1.63821059,29125.0,29123.0,1.365]
["bitfinex","BTCUSD",1609488039841,1.63821059,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609488039842,1.63778895,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609488040135,1.584469,29125.0,29124.0,1.265]
["bitfinex","BTCUSD",1609488040436,1.36239884,29125.0,29124.0,1.265]
["bitfinex","BTCUSD",1609488040833,0.80798293,29125.0,29124.0,1.265]
["bitfinex","BTCUSD",1609488041436,0.00082164,29126.0,29124.0,1.365]
["bitfinex","BTCUSD",1609488041638,0.0004,29126.0,29125.0,1.27]
["bitfinex","BTCUSD",1609488041834,0.0004,29126.0,29125.0,1.63409]
["bitfinex","BTCUSD",1609488042035,0.0004,29132.0,29125.0,1.63409]
["bitfinex","BTCUSD",1609488042340,0.0008,29133.0,29125.0,1.63409]
["bitfinex","BTCUSD",1609488042341,0.0008,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488042559,0.4008,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488042760,0.0008,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488043060,3.3,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488043858,3.48,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488044259,3.3,29133.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488045262,0.01593278,29136.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488045467,0.00041049,29134.0,29133.0,0.99]
["bitfinex","BTCUSD",1609488045861,0.01634327,29136.0,29133.0,0.99]
["bitfinex","BTCUSD",1609488046461,0.01634327,29136.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488046861,0.00634327,29136.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488047861,0.00134327,29136.0,29132.0,0.28055504]
["bitfinex","BTCUSD",1609488048286,0.00134327,29136.0,29132.0,0.26555504]
["bitfinex","BTCUSD",1609488048791,0.0006,29141.0,29132.0,0.26555504]
["bitfinex","BTCUSD",1609488048989,0.205,29141.0,29132.0,0.26555504]
["bitfinex","BTCUSD",1609488049286,0.22846812,29141.0,29132.0,0.26555504]
["bitfinex","BTCUSD",1609488049885,0.22846812,29141.0,29127.0,0.9]
["bitfinex","BTCUSD",1609488050088,0.22846812,29141.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488050288,0.69452325,29142.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488050989,0.4797,29142.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488052232,0.48009973,29142.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488052738,0.6908,29143.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488052935,0.6908,29143.0,29134.0,1.5042]
["bitfinex","BTCUSD",1609488053137,0.6908,29143.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609488054667,0.6908,29143.0,29134.0,1.51208173]
["bitfinex","BTCUSD",1609488055069,0.6858,29143.0,29134.0,1.51208173]
["bitfinex","BTCUSD",1609488056371,0.6858,29143.0,29136.0,0.6855]
["bitfinex","BTCUSD",1609488056372,0.6861876,29143.0,29136.0,0.6855]
["bitfinex","BTCUSD",1609488056770,0.6811876,29143.0,29136.0,1.0055]
["bitfinex","BTCUSD",1609488056968,0.6761876,29143.0,29136.0,0.6855]
["bitfinex","BTCUSD",1609488057370,0.6761876,29143.0,29137.0,0.1]
["bitfinex","BTCUSD",1609488057598,0.6731876,29143.0,29137.0,0.1]
["bitfinex","BTCUSD",1609488057899,0.6731876,29143.0,29137.0,1.09]
["bitfinex","BTCUSD",1609488058101,0.6729876,29143.0,29138.0,1.255]
["bitfinex","BTCUSD",1609488058301,0.6667876,29143.0,29139.0,0.99]
["bitfinex","BTCUSD",1609488058701,0.6667876,29143.0,29138.0,0.265]
["bitfinex","BTCUSD",1609488059002,0.6667876,29143.0,29137.0,0.1]
["bitfinex","BTCUSD",1609488060403,0.35870383,29142.0,29138.0,0.99]
["bitfinex","BTCUSD",1609488060601,0.35909143,29142.0,29138.0,0.99]
["bitfinex","BTCUSD",1609488060900,0.35909143,29142.0,29138.0,0.99788124]
["bitfinex","BTCUSD",1609488061102,0.35909143,29142.0,29139.0,0.99]
["bitfinex","BTCUSD",1609488061303,0.35909143,29142.0,29138.0,0.00788124]
["bitfinex","BTCUSD",1609488061803,0.35909143,29142.0,29139.0,0.99]
["bitfinex","BTCUSD",1609488062005,0.35909143,29142.0,29140.0,0.145]
["bitfinex","BTCUSD",1609488062207,0.35870383,29142.0,29140.0,0.50909]
["bitfinex","BTCUSD",1609488062408,0.35870383,29142.0,29141.0,0.1]
["bitfinex","BTCUSD",1609488062709,0.35909147,29142.0,29141.0,1.09]
["bitfinex","BTCUSD",1609488062907,0.35909147,29142.0,29141.0,1.25]
["bitfinex","BTCUSD",1609488063123,0.35870383,29142.0,29141.0,1.25]
["bitfinex","BTCUSD",1609488063920,0.35690383,29142.0,29141.0,2.71409]
["bitfinex","BTCUSD",1609488064124,0.35670383,29142.0,29141.0,1.61409]
["bitfinex","BTCUSD",1609488064323,0.35590383,29142.0,29141.0,1.61409]
["bitfinex","BTCUSD",1609488064722,0.35550383,29142.0,29141.0,1.61409]
["bitfinex","BTCUSD",1609488065023,0.35510383,29142.0,29141.0,1.61409]
["bitfinex","BTCUSD",1609488065428,0.35470383,29142.0,29141.0,2.26409]
["bitfinex","BTCUSD",1609488065728,0.35470383,29142.0,29141.0,1.61409]
["bitfinex","BTCUSD",1609488066526,0.35470383,29142.0,29141.0,2.57197076]
["bitfinex","BTCUSD",1609488066967,0.35470383,29142.0,29141.0,0.63197076]
["bitfinex","BTCUSD",1609488067165,0.35470383,29142.0,29141.0,0.26788076]
["bitfinex","BTCUSD",1609488067366,0.35470383,29142.0,29141.0,0.10788076]
["bitfinex","BTCUSD",1609488067567,0.38510383,29142.0,29141.0,2.11197076]
["bitfinex","BTCUSD",1609488068065,0.38510383,29142.0,29141.0,0.47197076]
["bitfinex","BTCUSD",1609488068266,0.38510383,29142.0,29141.0,1.46197076]
["bitfinex","BTCUSD",1609488068468,0.38510383,29142.0,29141.0,1.69697076]
["bitfinex","BTCUSD",1609488068667,0.38510383,29142.0,29141.0,2.39697076]
["bitfinex","BTCUSD",1609488068895,0.38450383,29142.0,29141.0,1.40697076]
["bitfinex","BTCUSD",1609488069394,0.38450383,29142.0,29141.0,2.39697076]
["bitfinex","BTCUSD",1609488069800,0.38090383,29142.0,29141.0,3.94697076]
["bitfinex","BTCUSD",1609488069995,0.38010383,29142.0,29141.0,2.39697076]
["bitfinex","BTCUSD",1609488070193,0.37970383,29142.0,29141.0,2.39697076]
["bitfinex","BTCUSD",1609488070397,0.37950383,29142.0,29141.0,1.40697076]
["bitfinex","BTCUSD",1609488071396,0.37930383,29142.0,29141.0,3.04697076]
["bitfinex","BTCUSD",1609488071598,0.37930383,29142.0,29141.0,1.40697076]
["bitfinex","BTCUSD",1609488071897,0.37830383,29142.0,29141.0,2.39697076]
["bitfinex","BTCUSD",1609488073131,0.37830383,29142.0,29141.0,1.40697076]
["bitfinex","BTCUSD",1609488073434,0.37830383,29142.0,29141.0,1.35197076]
["bitfinex","BTCUSD",1609488073635,0.37770383,29142.0,29141.0,1.20697076]
["bitfinex","BTCUSD",1609488074037,0.36270383,29142.0,29141.0,2.19697076]
["bitfinex","BTCUSD",1609488074639,0.36270383,29142.0,29141.0,0.70697076]
["bitfinex","BTCUSD",1609488074937,0.36270383,29142.0,29141.0,1.46197076]
["bitfinex","BTCUSD",1609488075540,0.36270383,29142.0,29141.0,1.81197076]
["bitfinex","BTCUSD",1609488075937,0.36270383,29142.0,29141.0,0.47197076]
["bitfinex","BTCUSD",1609488076341,0.35770383,29142.0,29141.0,0.47197076]
["bitfinex","BTCUSD",1609488076537,0.35770383,29142.0,29141.0,0.82197076]
["bitfinex","BTCUSD",1609488076941,0.35710383,29142.0,29141.0,1.81197076]
["bitfinex","BTCUSD",1609488077141,0.35710383,29142.0,29141.0,2.08197076]
["bitfinex","BTCUSD",1609488077539,0.35710383,29142.0,29141.0,1.73197076]
["bitfinex","BTCUSD",1609488077744,0.35210383,29142.0,29141.0,1.73197076]
["bitfinex","BTCUSD",1609488077942,0.35210383,29142.0,29141.0,1.63197076]
["bitfinex","BTCUSD",1609488078182,0.35210383,29142.0,29141.0,0.27288076]
["bitfinex","BTCUSD",1609488078369,0.35210383,29142.0,29141.0,0.00288076]
["bitfinex","BTCUSD",1609488079271,0.34210383,29142.0,29141.0,0.00288076]
["bitfinex","BTCUSD",1609488079673,0.34210383,29142.0,29141.0,0.36697076]
["bitfinex","BTCUSD",1609488080472,0.94210383,29142.0,29141.0,0.36697076]
["bitfinex","BTCUSD",1609488080777,0.94210383,29142.0,29141.0,0.00288076]
["bitfinex","BTCUSD",1609488080975,0.34210383,29142.0,29141.0,0.00288076]
["bitfinex","BTCUSD",1609488083252,0.34210383,29142.0,29141.0,0.10788061]
["bitfinex","BTCUSD",1609488083553,0.34210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488084457,2.19210383,29142.0,29141.0,0.10788061]
["bitfinex","BTCUSD",1609488084653,2.19210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488084857,0.73290383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488085056,0.73290383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488085254,0.34210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488085455,1.44210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488085692,1.83290383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488085857,1.44210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488086461,2.79210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488086658,3.26710383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488086859,2.30790383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488087062,1.91710383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488087259,1.44210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488087463,2.89210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488087872,1.83290383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488088075,1.44210383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488088275,1.83290383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488088677,2.17790383,29142.0,29141.0,0.69308061]
["bitfinex","BTCUSD",1609488088881,2.17790383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488089080,2.21137195,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488089779,2.93487195,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488091077,2.90140383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488091478,2.17790383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488092777,0.68710383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488092976,0.34210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488094522,0.73290383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488096125,0.34210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488097165,0.51210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488097768,0.34210383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488098071,0.73290383,29142.0,29141.0,0.00788061]
["bitfinex","BTCUSD",1609488098267,0.33970383,29142.0,29141.0,4.19788061]
["bitfinex","BTCUSD",1609488098475,0.33690383,29142.0,29141.0,3.44788061]
["bitfinex","BTCUSD",1609488098664,0.33690383,29142.0,29141.0,1.94788061]
["bitfinex","BTCUSD",1609488099570,0.33690383,29142.0,29141.0,1.39788061]
["bitfinex","BTCUSD",1609488100072,0.33690383,29142.0,29141.0,2.08318061]
["bitfinex","BTCUSD",1609488100770,0.33690383,29142.0,29141.0,1.98318061]
["bitfinex","BTCUSD",1609488100970,0.33630383,29142.0,29141.0,2.25818061]
["bitfinex","BTCUSD",1609488101274,0.33630383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488102168,0.33490383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488102369,0.33410383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488102585,0.33350383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488102793,0.33010383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488102990,0.32790383,29142.0,29141.0,5.27227061]
["bitfinex","BTCUSD",1609488103190,0.32790383,29142.0,29141.0,5.87227061]
["bitfinex","BTCUSD",1609488103191,0.32550383,29142.0,29141.0,5.87227061]
["bitfinex","BTCUSD",1609488103491,0.31970383,29142.0,29141.0,4.52227061]
["bitfinex","BTCUSD",1609488103687,0.31970383,29142.0,29141.0,5.67227061]
["bitfinex","BTCUSD",1609488103688,0.31630383,29142.0,29141.0,5.67227061]
["bitfinex","BTCUSD",1609488103988,0.31090383,29142.0,29141.0,4.52227061]
["bitfinex","BTCUSD",1609488104186,0.31010383,29142.0,29141.0,3.12227061]
["bitfinex","BTCUSD",1609488105087,0.30630383,29142.0,29141.0,4.42350061]
["bitfinex","BTCUSD",1609488105291,0.30290383,29142.0,29141.0,4.42350061]
["bitfinex","BTCUSD",1609488105490,0.30210383,29142.0,29141.0,6.17350061]
["bitfinex","BTCUSD",1609488105694,0.29890383,29142.0,29141.0,5.37350061]
["bitfinex","BTCUSD",1609488105994,0.0004,29145.0,29143.0,2.09]
["bitfinex","BTCUSD",1609488106202,0.0008,29152.0,29147.0,0.99]
["bitfinex","BTCUSD",1609488106397,0.98880418,29155.0,29149.0,0.45]
["bitfinex","BTCUSD",1609488106594,0.88560418,29155.0,29152.0,1.35409]
["bitfinex","BTCUSD",1609488106798,0.88280418,29155.0,29154.0,3.76409]
["bitfinex","BTCUSD",1609488106994,0.88000418,29155.0,29154.0,5.48909]
["bitfinex","BTCUSD",1609488107193,0.87640418,29155.0,29154.0,5.48909]
["bitfinex","BTCUSD",1609488107391,0.87440418,29155.0,29154.0,5.48909]
["bitfinex","BTCUSD",1609488107594,0.81310418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488107795,0.80510418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488107992,0.79010418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488108206,0.78420418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488108409,0.78200418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488108606,0.77790418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488108810,0.77450418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488109110,0.08640418,29155.0,29154.0,5.79003647]
["bitfinex","BTCUSD",1609488109314,0.01074309,29156.0,29155.0,3.82889582]
["bitfinex","BTCUSD",1609488109510,0.01074309,29156.0,29155.0,5.75409]
["bitfinex","BTCUSD",1609488109708,0.01038,29156.0,29155.0,5.75409]
["bitfinex","BTCUSD",1609488109914,0.0004,29159.0,29157.0,3.4]
["bitfinex","BTCUSD",1609488110132,0.0008,29162.0,29157.0,3.4]
["bitfinex","BTCUSD",1609488110133,0.0004,29162.0,29160.0,0.36409]
["bitfinex","BTCUSD",1609488110321,0.10150079,29163.0,29162.0,3.76409]
["bitfinex","BTCUSD",1609488110514,0.10150079,29163.0,29162.0,5.63909]
["bitfinex","BTCUSD",1609488110714,0.1,29163.0,29162.0,5.63909]
["bitfinex","BTCUSD",1609488110918,0.6512,29174.0,29163.0,0.35]
["bitfinex","BTCUSD",1609488111123,0.0006,29175.0,29167.0,0.54358]
["bitfinex","BTCUSD",1609488111516,0.0006,29175.0,29169.0,0.36409]
["bitfinex","BTCUSD",1609488111716,0.0006,29175.0,29170.0,0.08]
["bitfinex","BTCUSD",1609488112046,1.98619928,29177.0,29171.0,3.76409]
["bitfinex","BTCUSD",1609488112192,1.98619928,29177.0,29171.0,0.36409]
["bitfinex","BTCUSD",1609488112793,1.98619928,29177.0,29172.0,0.08]
["bitfinex","BTCUSD",1609488113097,1.98619928,29177.0,29173.0,0.53383]
["bitfinex","BTCUSD",1609488113393,0.00034612,29176.0,29175.0,0.36409]
["bitfinex","BTCUSD",1609488113793,1.9865454,29177.0,29175.0,0.36409]
["bitfinex","BTCUSD",1609488114230,1.9865454,29177.0,29176.0,0.08]
["bitfinex","BTCUSD",1609488114431,1.98119928,29177.0,29176.0,0.08]
["bitfinex","BTCUSD",1609488114636,1.98119928,29177.0,29176.0,0.215]
["bitfinex","BTCUSD",1609488115634,2.6554674,29177.0,29154.0,0.3422]
["bitfinex","BTCUSD",1609488115838,2.6554674,29177.0,29155.0,0.39604206]
["bitfinex","BTCUSD",1609488115839,0.2,29176.0,29155.0,0.39604206]
["bitfinex","BTCUSD",1609488116044,0.2,29176.0,29153.0,0.26766352]
["bitfinex","BTCUSD",1609488116045,1.94121137,29175.0,29157.0,0.8557]
["bitfinex","BTCUSD",1609488116237,0.56334324,29174.0,29154.0,0.39658074]
["bitfinex","BTCUSD",1609488116440,1.22814726,29173.0,29149.0,0.39336736]
["bitfinex","BTCUSD",1609488116643,1.47147852,29172.0,29148.0,0.67275877]
["bitfinex","BTCUSD",1609488116839,1.32685895,29171.0,29149.0,0.56334324]
["bitfinex","BTCUSD",1609488117040,1.29642582,29170.0,29149.0,0.56334324]
["bitfinex","BTCUSD",1609488117341,0.9045,29166.0,29149.0,0.66651965]
["bitfinex","BTCUSD",1609488117539,1.19228071,29165.0,29149.0,0.56334324]
["bitfinex","BTCUSD",1609488117761,1.47709796,29164.0,29148.0,0.56334324]
["bitfinex","BTCUSD",1609488118065,1.22616519,29163.0,29147.0,0.51158143]
["bitfinex","BTCUSD",1609488118267,1.26802238,29162.0,29147.0,1.16]
["bitfinex","BTCUSD",1609488118462,0.73814726,29161.0,29147.0,1.16]
["bitfinex","BTCUSD",1609488118663,0.42426812,29161.0,29147.0,0.17]
["bitfinex","BTCUSD",1609488118864,0.42426812,29160.0,29147.0,0.17]
["bitfinex","BTCUSD",1609488119264,0.42461424,29161.0,29156.0,0.00049678]
["bitfinex","BTCUSD",1609488119465,0.47114612,29160.0,29156.0,0.00049678]
["bitfinex","BTCUSD",1609488119663,0.03346812,29159.0,29156.0,0.00049678]
["bitfinex","BTCUSD",1609488119864,0.08,29158.0,29156.0,0.00049678]
["bitfinex","BTCUSD",1609488120063,0.08,29158.0,29156.0,6.78e-06]
["bitfinex","BTCUSD",1609488120474,0.42426812,29157.0,29156.0,6.78e-06]
["bitfinex","BTCUSD",1609488120669,0.89686555,29157.0,29156.0,6.78e-06]
["bitfinex","BTCUSD",1609488120869,0.89686555,29157.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488120870,1.21186555,29157.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488121071,1.32781232,29156.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488121267,1.4261155,29155.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488121572,0.70813528,29153.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488121875,0.9048,29150.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488122073,0.70467914,29149.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488122267,0.185,29148.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488122468,0.03346812,29147.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488122768,0.34769338,29147.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488123166,0.73849338,29147.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488123409,0.39422526,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488123605,0.08034612,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488123811,0.39422526,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124107,0.47114612,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124307,0.4708,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124508,0.3908,29145.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124710,0.08,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124711,0.4708,29146.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488124906,0.47114612,29145.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488125107,0.08034612,29145.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488125813,0.03346812,29144.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488126012,0.42461424,29144.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488126209,0.03381424,29144.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488126411,0.03346812,29143.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488126709,0.00034612,29143.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488127171,0.03381424,29144.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488127572,0.00034612,29144.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488127775,0.11381424,29145.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488128071,0.20491,29143.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488128473,0.20525612,29143.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488129076,0.08,29142.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488129277,0.00034612,29143.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488129580,0.02846812,29148.0,29141.0,0.00123]
["bitfinex","BTCUSD",1609488130277,0.00206442,29138.0,29135.0,0.00047518]
["bitfinex","BTCUSD",1609488130876,0.00206442,29138.0,29136.0,0.36409]
["bitfinex","BTCUSD",1609488131178,0.00206442,29138.0,29135.0,0.00047518]
["bitfinex","BTCUSD",1609488131375,0.00206442,29138.0,29136.0,0.36409]
["bitfinex","BTCUSD",1609488131878,0.00206442,29138.0,29132.0,0.15]
["bitfinex","BTCUSD",1609488132080,0.00206442,29138.0,29134.0,0.36409]
["bitfinex","BTCUSD",1609488132277,0.00206442,29138.0,29135.0,0.2078823]
["bitfinex","BTCUSD",1609488132475,0.00206442,29138.0,29135.0,0.0078823]
["bitfinex","BTCUSD",1609488138718,0.00206442,29138.0,29135.0,0.0028823]
["bitfinex","BTCUSD",1609488144806,0.00206442,29138.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488145199,0.00240151,29138.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488145801,0.00206442,29138.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488146708,0.62610151,29141.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488147005,0.14,29140.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488149828,0.14,29140.0,29136.0,0.12248993]
["bitfinex","BTCUSD",1609488150326,0.02846812,29139.0,29136.0,0.12248993]
["bitfinex","BTCUSD",1609488150730,0.02879713,29139.0,29135.0,0.13041605]
["bitfinex","BTCUSD",1609488151227,0.18846812,29138.0,29135.0,0.13041605]
["bitfinex","BTCUSD",1609488151527,0.18879713,29138.0,29136.0,0.12262558]
["bitfinex","BTCUSD",1609488151830,0.18879713,29138.0,29135.0,0.13050537]
["bitfinex","BTCUSD",1609488152029,0.16032901,29138.0,29135.0,0.13050537]
["bitfinex","BTCUSD",1609488152427,0.47420815,29138.0,29136.0,0.12261906]
["bitfinex","BTCUSD",1609488152628,3.4,29137.0,29136.0,0.12261906]
["bitfinex","BTCUSD",1609488152823,4.035,29137.0,29136.0,0.12261906]
["bitfinex","BTCUSD",1609488155953,4.035,29137.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488155954,4.03532901,29137.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488156151,3.78887914,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488156452,3.475,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488156954,3.375,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488159436,0.525,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488159739,1.32,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488160641,3.57,29136.0,29135.0,0.13053402]
["bitfinex","BTCUSD",1609488161446,3.57,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488161741,4.025,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488161939,4.05346812,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488162139,4.025,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488162543,4.05346812,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488162969,4.025,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488163367,4.05346812,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488163569,4.025,29136.0,29135.0,0.00788215]
["bitfinex","BTCUSD",1609488164276,4.025,29136.0,29132.0,0.12285926]
["bitfinex","BTCUSD",1609488164473,0.91420815,29135.0,29132.0,9.26e-06]
["bitfinex","BTCUSD",1609488164673,0.30887914,29134.0,29132.0,9.26e-06]
["bitfinex","BTCUSD",1609488164882,0.02846812,29133.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488165075,0.02879713,29133.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488165674,0.23640713,29132.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488165872,0.20793901,29132.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488166274,0.02846812,29131.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488166875,0.02879713,29131.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488168789,3.42846812,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488168991,3.95,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488171095,3.97846812,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488171691,3.95,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488173638,4.3142893,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488173835,4.03562,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488174274,4.3999093,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488176178,4.03562,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488176384,3.95,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488179202,4.4643,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488179704,1.04384947,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488179909,0.6744,29131.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488181109,0.6744,29131.0,29129.0,0.5144]
["bitfinex","BTCUSD",1609488184037,0.6744,29131.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488184237,0.6244,29131.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488190012,0.35561368,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488192316,0.35561368,29130.0,29129.0,0.9902]
["bitfinex","BTCUSD",1609488192524,0.35561368,29130.0,29129.0,1.1852]
["bitfinex","BTCUSD",1609488193049,0.35561368,29130.0,29129.0,1.51291516]
["bitfinex","BTCUSD",1609488193953,0.35561368,29130.0,29129.0,1.1852]
["bitfinex","BTCUSD",1609488194852,0.35561368,29130.0,29129.0,1.5128873]
["bitfinex","BTCUSD",1609488196457,0.35561368,29130.0,29129.0,2.1984873]
["bitfinex","BTCUSD",1609488197606,0.35561368,29130.0,29129.0,2.5625773]
["bitfinex","BTCUSD",1609488199005,0.35561368,29130.0,29129.0,1.5725773]
["bitfinex","BTCUSD",1609488199510,0.35561368,29130.0,29129.0,1.24489]
["bitfinex","BTCUSD",1609488199910,0.35561368,29130.0,29129.0,1.57247252]
["bitfinex","BTCUSD",1609488200211,0.35561368,29130.0,29129.0,1.20838252]
["bitfinex","BTCUSD",1609488200941,0.35561368,29130.0,29129.0,1.57247252]
["bitfinex","BTCUSD",1609488202304,0.34061368,29130.0,29129.0,1.57247252]
["bitfinex","BTCUSD",1609488202506,0.34061368,29130.0,29129.0,1.37747252]
["bitfinex","BTCUSD",1609488203204,0.19061368,29130.0,29129.0,1.37747252]
["bitfinex","BTCUSD",1609488204835,0.19061368,29130.0,29129.0,1.01338252]
["bitfinex","BTCUSD",1609488207339,0.19061368,29130.0,29129.0,2.03989]
["bitfinex","BTCUSD",1609488207544,0.19061368,29130.0,29129.0,2.34489]
["bitfinex","BTCUSD",1609488207869,0.19061368,29130.0,29129.0,1.35489]
["bitfinex","BTCUSD",1609488209670,0.19061368,29130.0,29129.0,2.34489]
["bitfinex","BTCUSD",1609488210077,0.19061368,29130.0,29129.0,1.35489]
["bitfinex","BTCUSD",1609488212279,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488215387,0.19061368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488216592,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488225279,0.19061368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488225477,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488226484,0.19061368,29130.0,29129.0,1.33489]
["bitfinex","BTCUSD",1609488226682,0.19061368,29130.0,29129.0,1.23489]
["bitfinex","BTCUSD",1609488227884,0.19061368,29130.0,29129.0,1.33489]
["bitfinex","BTCUSD",1609488228283,0.19061368,29130.0,29129.0,1.23489]
["bitfinex","BTCUSD",1609488231932,0.19061368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488234181,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488235086,0.19061368,29130.0,29129.0,1.14989]
["bitfinex","BTCUSD",1609488236608,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488236906,0.19061368,29130.0,29129.0,1.24989]
["bitfinex","BTCUSD",1609488237604,0.19061368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488240311,0.19061368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488240714,0.29052468,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488240911,0.32561368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488241511,0.32561368,29130.0,29129.0,1.04989]
["bitfinex","BTCUSD",1609488241730,0.32561368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488242531,0.32561368,29130.0,29129.0,0.6908]
["bitfinex","BTCUSD",1609488242730,0.32561368,29130.0,29129.0,0.6858]
["bitfinex","BTCUSD",1609488244038,0.32561368,29130.0,29129.0,0.0002]
["bitfinex","BTCUSD",1609488244247,0.94523154,29130.0,29126.0,0.0002]
["bitfinex","BTCUSD",1609488244438,1.12696512,29129.0,29124.0,0.0004]
["bitfinex","BTCUSD",1609488244639,0.08,29128.0,29124.0,0.0002]
["bitfinex","BTCUSD",1609488244837,0.02846812,29127.0,29123.0,0.3274555]
["bitfinex","BTCUSD",1609488245039,0.29351,29126.0,29123.0,0.3274555]
["bitfinex","BTCUSD",1609488245233,0.29351,29126.0,29123.0,5.5e-06]
["bitfinex","BTCUSD",1609488245433,0.02846812,29125.0,29123.0,5.5e-06]
["bitfinex","BTCUSD",1609488245638,0.08,29124.0,29121.0,0.0006]
["bitfinex","BTCUSD",1609488246041,1.12846812,29123.0,29117.0,0.0006]
["bitfinex","BTCUSD",1609488246244,4.6,29120.0,29114.0,0.0002]
["bitfinex","BTCUSD",1609488246445,0.54374914,29119.0,29112.0,0.0008]
["bitfinex","BTCUSD",1609488246641,1.14234726,29118.0,29112.0,0.0008]
["bitfinex","BTCUSD",1609488246841,0.85708518,29117.0,29112.0,0.0008]
["bitfinex","BTCUSD",1609488247146,0.10846812,29116.0,29112.0,0.0008]
["bitfinex","BTCUSD",1609488247406,3.9908,29115.0,29111.0,4.5379]
["bitfinex","BTCUSD",1609488247597,0.30887914,29112.0,29111.0,1.3379]
["bitfinex","BTCUSD",1609488247792,4.49138124,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488247987,5.52801726,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488248190,5.87616936,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488248388,5.52801726,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488249590,4.39954914,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488249893,0.91954914,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488250291,1.24626915,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488250492,1.93739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488251526,2.63739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488252527,4.08739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488252728,2.63739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488253731,4.41739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488255532,4.03739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488255734,2.63739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488255935,0.93739001,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488256241,0.2,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488256438,0.23736,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488256634,0.12555,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488256875,0.04958,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488257375,0.2,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488259077,0.30388494,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488259777,0.30887914,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488260074,0.34688494,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488263791,0.30388494,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488266826,0.29888494,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488274002,0.26754985,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488274904,0.51460001,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488275103,3.27,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488275405,3.668,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488275602,3.93554985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488276004,3.767911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488276308,1.918,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488276707,2.017911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488277567,2.81963228,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488277762,2.58727113,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488277964,2.48736013,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488278466,4.49442899,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488278662,4.62935899,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488279767,4.64187763,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488279969,2.63299849,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488280167,3.47047985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488280370,3.48299545,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488281202,4.13299545,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488281470,4.44187459,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488281867,3.49187459,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488282068,3.35694459,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488282272,3.70694459,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488283084,3.35694459,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488283583,2.49442899,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488283990,2.017911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488284186,2.717911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488284884,2.618,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488285084,1.918,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488285286,2.017911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488285489,2.53554985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488285787,2.367911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488286088,2.53554985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488286388,3.18554985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488286986,2.83554985,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488287186,2.017911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488287389,0.317911,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488287592,0.218,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488288191,1.318,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488288390,1.1,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488289213,1.75,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488290610,1.1,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488290912,0.18,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488291117,0.01251444,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488291514,0.00625722,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488292011,0.00625722,29115.0,29111.0,1.4779]
["bitfinex","BTCUSD",1609488292314,0.00625722,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488292567,0.00625722,29115.0,29112.0,0.22]
["bitfinex","BTCUSD",1609488292868,0.00625722,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488293171,0.10616798,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488293566,0.00625698,29116.0,29111.0,0.5879]
["bitfinex","BTCUSD",1609488293771,0.00208566,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488294397,0.00208566,29116.0,29112.0,0.1]
["bitfinex","BTCUSD",1609488295000,0.00208566,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488295203,0.10199651,29117.0,29111.0,1.4779]
["bitfinex","BTCUSD",1609488295604,0.18199651,29117.0,29112.0,0.99]
["bitfinex","BTCUSD",1609488296003,0.18199651,29117.0,29111.0,1.4779]
["bitfinex","BTCUSD",1609488296203,0.18199651,29117.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488296400,0.38199651,29117.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488296604,0.54754985,29117.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488296804,0.30887914,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488297003,0.19369,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488297201,0.50256914,29116.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488297400,0.155,29115.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488297804,0.099911,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488298928,0.26754985,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488300032,0.099911,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488302144,0.40879014,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488302443,0.16,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488304151,0.46887914,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488304350,0.16,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488305253,0.099911,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488305754,0.26754985,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488307353,0.57642899,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488307600,0.57851437,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488308302,0.30887914,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488308504,0.29810335,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488308702,0.30887914,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488309004,0.29810331,29114.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488309204,0.30887914,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488309629,0.47651799,29113.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488309830,3.71887914,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488310031,3.41,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488310830,4.02763885,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488311132,4.24841885,29112.0,29111.0,0.4879]
["bitfinex","BTCUSD",1609488311333,3.4,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488311534,4.45379014,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488312033,5.12469014,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488312535,5.12677564,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488312732,5.12469014,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488313362,5.12677536,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488313962,5.12469014,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488322634,5.07469014,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488326766,5.21584857,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488328200,5.21584857,29111.0,29110.0,0.0056]
["bitfinex","BTCUSD",1609488328599,5.21584857,29111.0,29110.0,0.0006]
["bitfinex","BTCUSD",1609488329005,3.4,29110.0,29109.0,0.0006]
["bitfinex","BTCUSD",1609488329199,4.50887914,29110.0,29109.0,0.0006]
["bitfinex","BTCUSD",1609488330298,4.60887914,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488330698,4.95703124,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488333101,4.98549936,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488334826,4.98758678,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488335628,5.06758678,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488336525,4.98758678,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488336727,5.20874521,29110.0,29109.0,2.446e-05]
["bitfinex","BTCUSD",1609488337129,3.4,29109.0,29108.0,0.0008]
["bitfinex","BTCUSD",1609488337332,6.08887914,29109.0,29107.0,0.0006]
["bitfinex","BTCUSD",1609488337609,3.83725826,29108.0,29107.0,0.0006]
["bitfinex","BTCUSD",1609488337781,6.13725826,29108.0,29107.0,0.0006]
["bitfinex","BTCUSD",1609488337983,0.1,29107.0,29103.0,0.0002]
["bitfinex","BTCUSD",1609488338189,0.16972729,29105.0,29101.0,0.0006]
["bitfinex","BTCUSD",1609488338384,1.2737009,29104.0,29101.0,0.0004]
["bitfinex","BTCUSD",1609488338684,4.47805826,29102.0,29101.0,0.0004]
["bitfinex","BTCUSD",1609488338880,5.74569711,29102.0,29101.0,0.0004]
["bitfinex","BTCUSD",1609488339283,5.74569711,29102.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488339284,5.82569711,29102.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488339522,1.26763885,29100.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488339721,3.83725826,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488339916,4.63725826,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488340320,4.60879014,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488340516,6.10879014,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488340720,4.63725826,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488341117,4.60879014,29099.0,29098.0,0.0006]
["bitfinex","BTCUSD",1609488341323,4.60879014,29099.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488341324,1.1,29097.0,29093.0,0.0008]
["bitfinex","BTCUSD",1609488341625,1.50879014,29096.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609488341819,1.50879014,29096.0,29093.0,0.0002]
["bitfinex","BTCUSD",1609488341820,1.87498611,29095.0,29093.0,0.0002]
["bitfinex","BTCUSD",1609488342022,1.81760914,29094.0,29092.0,0.0004]
["bitfinex","BTCUSD",1609488342221,3.80879014,29093.0,29092.0,0.0004]
["bitfinex","BTCUSD",1609488342419,4.60879014,29093.0,29092.0,0.0004]
["bitfinex","BTCUSD",1609488342624,4.60879014,29093.0,29089.0,0.00119197]
["bitfinex","BTCUSD",1609488342625,1.1,29092.0,29089.0,0.00119197]
["bitfinex","BTCUSD",1609488342825,1.84166061,29091.0,29090.0,2.2204]
["bitfinex","BTCUSD",1609488343027,1.84166061,29091.0,29089.0,1.197e-05]
["bitfinex","BTCUSD",1609488343028,1.1,29090.0,29089.0,1.197e-05]
["bitfinex","BTCUSD",1609488343246,2.49629488,29090.0,29089.0,1.197e-05]
["bitfinex","BTCUSD",1609488343445,3.8710523,29090.0,29089.0,1.197e-05]
["bitfinex","BTCUSD",1609488343750,4.7642893,29089.0,29078.0,0.0008]
["bitfinex","BTCUSD",1609488344057,5.56742178,29088.0,29078.0,0.0008]
["bitfinex","BTCUSD",1609488344249,5.5958899,29088.0,29084.0,0.0002]
["bitfinex","BTCUSD",1609488344450,5.5958899,29088.0,29078.0,0.0008]
["bitfinex","BTCUSD",1609488344451,0.79959014,29086.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488344648,0.33734726,29085.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488344848,0.33734726,29085.0,29081.0,0.99]
["bitfinex","BTCUSD",1609488345047,0.30887914,29085.0,29080.0,0.9906]
["bitfinex","BTCUSD",1609488345246,0.57642899,29086.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488345450,0.69846812,29085.0,29080.0,0.9906]
["bitfinex","BTCUSD",1609488345645,0.47651799,29084.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488345849,0.274911,29083.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488346248,0.84161899,29083.0,29080.0,0.0006]
["bitfinex","BTCUSD",1609488346450,0.51687914,29082.0,29080.0,0.9906]
["bitfinex","BTCUSD",1609488346651,0.408,29082.0,29080.0,0.9906]
["bitfinex","BTCUSD",1609488346849,0.408,29082.0,29080.0,0.9856]
["bitfinex","BTCUSD",1609488347245,0.408,29082.0,29080.0,1.08844352]
["bitfinex","BTCUSD",1609488347446,0.408,29082.0,29080.0,0.10284352]
["bitfinex","BTCUSD",1609488347647,0.408,29082.0,29080.0,1.08344352]
["bitfinex","BTCUSD",1609488348049,0.408,29082.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488348247,0.408,29082.0,29079.0,0.9864]
["bitfinex","BTCUSD",1609488348551,0.408,29082.0,29080.0,0.9856]
["bitfinex","BTCUSD",1609488348973,0.408,29082.0,29079.0,1.0895875]
["bitfinex","BTCUSD",1609488349169,0.408,29082.0,29079.0,0.9864]
["bitfinex","BTCUSD",1609488349372,0.408,29082.0,29080.0,0.9856]
["bitfinex","BTCUSD",1609488349573,0.208,29082.0,29080.0,0.9856]
["bitfinex","BTCUSD",1609488349877,0.14117681,29086.0,29082.0,0.005]
["bitfinex","BTCUSD",1609488350075,0.14117681,29087.0,29084.0,0.36409]
["bitfinex","BTCUSD",1609488350275,0.14117681,29087.0,29086.0,1.51409]
["bitfinex","BTCUSD",1609488350473,0.14117681,29087.0,29086.0,2.49969]
["bitfinex","BTCUSD",1609488350669,0.14117681,29087.0,29086.0,2.77469]
["bitfinex","BTCUSD",1609488350872,0.14117681,29087.0,29086.0,1.72469]
["bitfinex","BTCUSD",1609488351366,0.14117681,29087.0,29086.0,1.44969]
["bitfinex","BTCUSD",1609488351968,0.14117681,29087.0,29086.0,1.45469]
["bitfinex","BTCUSD",1609488352640,1.1249,29088.0,29086.0,1.45469]
["bitfinex","BTCUSD",1609488352809,1.1249,29088.0,29087.0,1.1706]
["bitfinex","BTCUSD",1609488353010,0.4739,29088.0,29087.0,1.1706]
["bitfinex","BTCUSD",1609488353213,0.14117681,29089.0,29087.0,1.54969]
["bitfinex","BTCUSD",1609488353412,0.14117681,29089.0,29088.0,1.34969]
["bitfinex","BTCUSD",1609488353813,0.14117681,29094.0,29088.0,0.9856]
["bitfinex","BTCUSD",1609488354008,0.14117681,29094.0,29089.0,0.1]
["bitfinex","BTCUSD",1609488354314,0.14117681,29094.0,29090.0,0.9856]
["bitfinex","BTCUSD",1609488355651,0.14117681,29094.0,29089.0,0.7865]
["bitfinex","BTCUSD",1609488356053,0.36617681,29094.0,29089.0,0.7865]
["bitfinex","BTCUSD",1609488357353,0.36617681,29094.0,29089.0,1.7721]
["bitfinex","BTCUSD",1609488357753,0.36617681,29094.0,29089.0,0.7865]
["bitfinex","BTCUSD",1609488358675,0.46608781,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488358878,0.324911,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488359177,0.225,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488359478,0.225,29094.0,29090.0,0.1]
["bitfinex","BTCUSD",1609488359675,0.324911,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488359875,0.225,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488360674,0.225,29094.0,29090.0,0.1]
["bitfinex","BTCUSD",1609488361981,0.225,29094.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488362182,0.099911,29093.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488363484,0.155,29092.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488365201,0.32263885,29092.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488365398,0.155,29092.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488365601,0.32263885,29092.0,29089.0,0.6865]
["bitfinex","BTCUSD",1609488365804,0.32263885,29092.0,29088.0,0.515]
["bitfinex","BTCUSD",1609488366602,0.63151799,29092.0,29088.0,0.515]
["bitfinex","BTCUSD",1609488366805,0.175,29091.0,29083.0,0.1]
["bitfinex","BTCUSD",1609488367008,0.099911,29090.0,29084.0,0.9856]
["bitfinex","BTCUSD",1609488367403,0.099911,29090.0,29083.0,1.0856]
["bitfinex","BTCUSD",1609488367677,0.099911,29090.0,29084.0,0.9856]
["bitfinex","BTCUSD",1609488367837,0.099911,29090.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488368540,0.175,29091.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488369672,0.099911,29090.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488370273,0.175,29091.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488370973,0.099911,29090.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488371172,0.175,29091.0,29088.0,0.1]
["bitfinex","BTCUSD",1609488371575,0.17417,29091.0,29088.0,0.1]
["bitfinex","BTCUSD",1609488371778,0.46237393,29093.0,29088.0,0.1]
["bitfinex","BTCUSD",1609488371973,0.46237393,29093.0,29088.0,0.0976]
["bitfinex","BTCUSD",1609488372178,0.46212393,29093.0,29088.0,0.0976]
["bitfinex","BTCUSD",1609488372473,0.46212393,29093.0,29088.0,0.09729]
["bitfinex","BTCUSD",1609488372474,0.46103393,29093.0,29088.0,0.09729]
["bitfinex","BTCUSD",1609488372670,0.46103393,29093.0,29088.0,0.09639]
["bitfinex","BTCUSD",1609488372868,0.45978393,29093.0,29088.0,0.09192]
["bitfinex","BTCUSD",1609488373073,0.45951393,29093.0,29088.0,0.28162]
["bitfinex","BTCUSD",1609488373297,0.45951393,29093.0,29088.0,0.2751]
["bitfinex","BTCUSD",1609488373699,0.45951393,29093.0,29088.0,0.27435]
["bitfinex","BTCUSD",1609488373900,0.45951393,29093.0,29088.0,0.26942]
["bitfinex","BTCUSD",1609488374098,0.45951393,29093.0,29088.0,0.26886]
["bitfinex","BTCUSD",1609488374500,0.45951393,29093.0,29088.0,0.07886]
["bitfinex","BTCUSD",1609488375504,0.021051,29092.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488376107,0.411851,29092.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488376302,0.21,29091.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488378007,0.21,29091.0,29087.0,1.5006]
["bitfinex","BTCUSD",1609488378308,0.45951393,29093.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488379224,0.45951393,29093.0,29087.0,1.5006]
["bitfinex","BTCUSD",1609488380029,0.021051,29092.0,29087.0,0.515]
["bitfinex","BTCUSD",1609488380425,0.021051,29092.0,29087.0,0.51]
["bitfinex","BTCUSD",1609488383968,0.45951393,29093.0,29087.0,0.51]
["bitfinex","BTCUSD",1609488384168,0.165,29092.0,29087.0,0.51]
["bitfinex","BTCUSD",1609488384372,0.45951393,29093.0,29087.0,0.51]
["bitfinex","BTCUSD",1609488386300,0.45951393,29093.0,29087.0,0.486]
["bitfinex","BTCUSD",1609488387102,0.45951393,29093.0,29087.0,0.476]
["bitfinex","BTCUSD",1609488389230,0.021051,29092.0,29087.0,0.476]
["bitfinex","BTCUSD",1609488389428,0.208721,29092.0,29087.0,0.476]
["bitfinex","BTCUSD",1609488389630,0.195,29091.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609488389830,1.16439998,29091.0,29086.0,0.6866]
["bitfinex","BTCUSD",1609488390033,0.5858,29091.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488390336,0.021051,29090.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488390529,0.411851,29090.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488390731,1.046151,29090.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488390927,0.49387914,29089.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488391131,0.49387914,29089.0,29082.0,1.6723]
["bitfinex","BTCUSD",1609488391431,0.30887914,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488392431,0.65743997,29090.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488392632,0.47387914,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488394156,0.57849492,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488394555,0.47387914,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488395559,0.57755749,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488395756,0.47387914,29089.0,29082.0,0.6867]
["bitfinex","BTCUSD",1609488397912,1.05247912,29089.0,29081.0,0.6868]
["bitfinex","BTCUSD",1609488398113,1.41094724,29088.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488398312,0.90853012,29087.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488398607,0.56379726,29086.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488398810,0.18,29085.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488399109,0.04951912,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488399312,0.40993014,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488399510,0.30887914,29082.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488399754,0.021051,29081.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488401653,0.3692031,29081.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488401853,1.2811131,29081.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488402054,3.89387914,29080.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488402253,4.06515914,29080.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488402454,3.75628,29080.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488403780,3.78474812,29080.0,29079.0,0.1035542]
["bitfinex","BTCUSD",1609488403984,4.09362726,29080.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609488404980,3.78474812,29080.0,29079.0,0.10471998]
["bitfinex","BTCUSD",1609488405186,0.30887914,29079.0,29077.0,0.0004]
["bitfinex","BTCUSD",1609488405487,4.74594968,29078.0,29077.0,0.0004]
["bitfinex","BTCUSD",1609488405683,5.08329694,29078.0,29074.0,0.0008]
["bitfinex","BTCUSD",1609488405889,0.98377782,29077.0,29074.0,0.0008]
["bitfinex","BTCUSD",1609488406087,3.39951912,29075.0,29074.0,0.0004]
["bitfinex","BTCUSD",1609488406388,4.13936224,29075.0,29073.0,0.0002]
["bitfinex","BTCUSD",1609488406586,4.37387914,29074.0,29073.0,0.0002]
["bitfinex","BTCUSD",1609488406791,5.19451594,29074.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488406985,5.03377782,29073.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488407230,5.06224594,29073.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488407431,4.72489868,29073.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488407734,4.15,29073.0,29072.0,0.0002]
["bitfinex","BTCUSD",1609488407934,0.30887914,29072.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488408131,4.47993014,29072.0,29065.0,0.0008]
["bitfinex","BTCUSD",1609488408436,4.47993014,29072.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488408632,4.64993014,29072.0,29070.0,1.0004]
["bitfinex","BTCUSD",1609488408841,4.58192992,29071.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488409039,4.60901864,29070.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488409233,6.36549778,29070.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488409434,6.3939659,29070.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488409633,7.1680659,29070.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488409837,7.6325659,29070.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488410037,3.35,29069.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488410235,4.48338628,29069.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488410433,4.5118544,29069.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609488410940,4.8016544,29069.0,29063.0,0.0004]
["bitfinex","BTCUSD",1609488411141,6.07694988,29068.0,29055.0,0.0006]
["bitfinex","BTCUSD",1609488411339,1.38251864,29067.0,29055.0,0.0006]
["bitfinex","BTCUSD",1609488411539,1.26405702,29066.0,29061.0,0.9864]
["bitfinex","BTCUSD",1609488411738,0.67387914,29065.0,29061.0,0.9864]
["bitfinex","BTCUSD",1609488411938,0.30887914,29064.0,29061.0,0.9864]
["bitfinex","BTCUSD",1609488412137,0.021051,29063.0,29062.0,0.9856]
["bitfinex","BTCUSD",1609488412340,0.176051,29063.0,29061.0,0.0008]
["bitfinex","BTCUSD",1609488413687,2.956,29062.0,29061.0,0.0008]
["bitfinex","BTCUSD",1609488413886,3.69762,29062.0,29061.0,0.0008]
["bitfinex","BTCUSD",1609488415086,1.39762,29062.0,29061.0,0.0008]
["bitfinex","BTCUSD",1609488415586,1.39762,29062.0,29061.0,0.9864]
["bitfinex","BTCUSD",1609488416888,1.39762,29062.0,29061.0,0.9814]
["bitfinex","BTCUSD",1609488417087,0.88262,29062.0,29061.0,0.9814]
["bitfinex","BTCUSD",1609488417486,0.88262,29062.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609488417689,0.30887914,29061.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488417887,0.88262,29062.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488418288,0.88262,29062.0,29061.0,0.9814]
["bitfinex","BTCUSD",1609488418513,1.45887914,29061.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609488418713,0.88262,29062.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609488418714,0.88262,29062.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488418913,1.00887914,29061.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488419110,0.30887914,29061.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488419410,0.88262,29062.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609488419620,0.88262,29062.0,29060.0,0.9822]
["bitfinex","BTCUSD",1609488419812,0.88262,29062.0,29060.0,0.9824]
["bitfinex","BTCUSD",1609488420011,0.88262,29062.0,29061.0,0.9814]
["bitfinex","BTCUSD",1609488420211,0.88262,29062.0,29060.0,0.9824]
["bitfinex","BTCUSD",1609488420710,0.88262,29062.0,29060.0,0.001]
["bitfinex","BTCUSD",1609488421211,0.88262,29062.0,29060.0,0.9824]
["bitfinex","BTCUSD",1609488421613,0.88262,29062.0,29060.0,0.001]
["bitfinex","BTCUSD",1609488422015,0.83262,29062.0,29060.0,0.001]
["bitfinex","BTCUSD",1609488422512,0.83262,29062.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609488422815,2.95,29061.0,29057.0,0.9814]
["bitfinex","BTCUSD",1609488423115,0.70887914,29060.0,29056.0,1.4965]
["bitfinex","BTCUSD",1609488423314,0.30887914,29059.0,29056.0,1.4965]
["bitfinex","BTCUSD",1609488423620,0.4,29060.0,29057.0,0.9814]
["bitfinex","BTCUSD",1609488423915,0.4,29060.0,29056.0,0.9814]
["bitfinex","BTCUSD",1609488424137,0.39678914,29061.0,29056.0,0.9814]
["bitfinex","BTCUSD",1609488424734,0.39678914,29061.0,29056.0,0.9764]
["bitfinex","BTCUSD",1609488424939,0.39678914,29061.0,29055.0,0.977]
["bitfinex","BTCUSD",1609488425139,0.39678914,29061.0,29056.0,0.9764]
["bitfinex","BTCUSD",1609488425536,0.39678914,29061.0,29056.0,0.9714]
["bitfinex","BTCUSD",1609488425937,0.39678914,29061.0,29057.0,0.22]
["bitfinex","BTCUSD",1609488426140,0.39678914,29061.0,29057.0,1.1914]
["bitfinex","BTCUSD",1609488426640,0.39678914,29061.0,29057.0,0.9714]
["bitfinex","BTCUSD",1609488426936,0.39678914,29061.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609488427339,0.021051,29060.0,29055.0,0.5163]
["bitfinex","BTCUSD",1609488427538,0.021051,29060.0,29055.0,0.0008]
["bitfinex","BTCUSD",1609488428209,0.186051,29060.0,29055.0,0.0008]
["bitfinex","BTCUSD",1609488428811,0.30887914,29059.0,29055.0,0.0008]
["bitfinex","BTCUSD",1609488429511,0.30887914,29059.0,29056.0,0.9714]
["bitfinex","BTCUSD",1609488429745,0.30887914,29059.0,29056.0,0.0002]
["bitfinex","BTCUSD",1609488430045,0.51531914,29060.0,29056.0,0.9716]
["bitfinex","BTCUSD",1609488430244,0.51531914,29060.0,29056.0,0.9714]
["bitfinex","BTCUSD",1609488430743,0.53637014,29060.0,29056.0,0.9714]
["bitfinex","BTCUSD",1609488431042,0.53637014,29060.0,29056.0,0.0002]
["bitfinex","BTCUSD",1609488431446,1.11132424,29060.0,29055.0,0.0008]
["bitfinex","BTCUSD",1609488431646,0.29846812,29059.0,29055.0,0.0002]
["bitfinex","BTCUSD",1609488431852,3.35,29058.0,29053.0,0.9714]
["bitfinex","BTCUSD",1609488432047,0.30887914,29057.0,29053.0,0.9714]
["bitfinex","BTCUSD",1609488432247,0.30887914,29055.0,29053.0,0.9714]
["bitfinex","BTCUSD",1609488432453,0.20822,29055.0,29053.0,0.9714]
["bitfinex","BTCUSD",1609488432644,0.20822,29055.0,29051.0,0.9714]
["bitfinex","BTCUSD",1609488433144,0.20822,29055.0,29050.0,0.9724]
["bitfinex","BTCUSD",1609488434071,0.20822,29055.0,29051.0,0.9714]
["bitfinex","BTCUSD",1609488435971,0.20822,29055.0,29051.0,0.9716]
["bitfinex","BTCUSD",1609488436174,0.20822,29055.0,29052.0,0.9714]
["bitfinex","BTCUSD",1609488436478,0.20822,29055.0,29052.0,0.9716]
["bitfinex","BTCUSD",1609488436780,0.20822,29055.0,29053.0,0.9714]
["bitfinex","BTCUSD",1609488437074,0.20822,29055.0,29054.0,0.145]
["bitfinex","BTCUSD",1609488437273,0.20822,29055.0,29054.0,1.1164]
["bitfinex","BTCUSD",1609488437574,0.7893367,29058.0,29054.0,1.1164]
["bitfinex","BTCUSD",1609488437774,0.30887914,29057.0,29055.0,0.9716]
["bitfinex","BTCUSD",1609488438175,0.30887914,29057.0,29055.0,0.0002]
["bitfinex","BTCUSD",1609488438377,0.30887914,29057.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488438573,0.30887914,29057.0,29050.0,0.0004]
["bitfinex","BTCUSD",1609488438781,0.30887914,29055.0,29050.0,0.9714]
["bitfinex","BTCUSD",1609488438977,0.39,29054.0,29050.0,0.9714]
["bitfinex","BTCUSD",1609488439407,0.23284,29056.0,29050.0,0.9714]
["bitfinex","BTCUSD",1609488441803,0.23284,29056.0,29050.0,0.9716]
["bitfinex","BTCUSD",1609488442010,0.23284,29056.0,29051.0,0.9714]
["bitfinex","BTCUSD",1609488442305,0.23284,29056.0,29051.0,0.9614]
["bitfinex","BTCUSD",1609488442947,0.23284,29056.0,29053.0,0.5156]
["bitfinex","BTCUSD",1609488443648,0.23284,29056.0,29050.0,0.0002]
["bitfinex","BTCUSD",1609488443846,0.30887914,29055.0,29050.0,0.9616]
["bitfinex","BTCUSD",1609488444051,0.54887914,29057.0,29050.0,0.0002]
["bitfinex","BTCUSD",1609488444250,0.30887914,29056.0,29051.0,0.9614]
["bitfinex","BTCUSD",1609488444880,0.30887914,29056.0,29050.0,0.0002]
["bitfinex","BTCUSD",1609488445088,0.021051,29055.0,29050.0,0.0002]
["bitfinex","BTCUSD",1609488445290,0.02846812,29054.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488445682,0.45254826,29055.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488445886,0.17,29054.0,29048.0,0.0014]
["bitfinex","BTCUSD",1609488446085,1.02750236,29055.0,29048.0,0.0014]
["bitfinex","BTCUSD",1609488446289,0.5157,29053.0,29048.0,0.0014]
["bitfinex","BTCUSD",1609488446486,2.05,29051.0,29044.0,0.5149]
["bitfinex","BTCUSD",1609488446790,0.49201914,29050.0,29044.0,1.4763]
["bitfinex","BTCUSD",1609488446984,0.30887914,29049.0,29045.0,0.9614]
["bitfinex","BTCUSD",1609488447190,0.18314,29050.0,29045.0,0.135]
["bitfinex","BTCUSD",1609488447584,0.18314,29050.0,29044.0,0.5149]
["bitfinex","BTCUSD",1609488447784,0.18314,29050.0,29044.0,1.4763]
["bitfinex","BTCUSD",1609488447986,0.18314,29050.0,29044.0,0.5149]
["bitfinex","BTCUSD",1609488448188,0.18314,29050.0,29044.0,1.4763]
["bitfinex","BTCUSD",1609488448385,0.18314,29050.0,29044.0,1.4713]
["bitfinex","BTCUSD",1609488448805,0.18314,29050.0,29044.0,0.5099]
["bitfinex","BTCUSD",1609488449905,0.18314,29050.0,29044.0,0.5101]
["bitfinex","BTCUSD",1609488450603,0.49201914,29050.0,29044.0,0.5101]
["bitfinex","BTCUSD",1609488450906,0.14,29049.0,29044.0,0.5101]
["bitfinex","BTCUSD",1609488452308,0.49201914,29050.0,29044.0,0.5101]
["bitfinex","BTCUSD",1609488452506,0.30887914,29050.0,29044.0,0.5051]
["bitfinex","BTCUSD",1609488454006,0.04951912,29049.0,29044.0,0.0002]
["bitfinex","BTCUSD",1609488454235,0.021051,29049.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488454836,0.32993014,29049.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488455135,0.195,29048.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488455836,0.30887914,29047.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488456335,0.30887914,29046.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488456737,0.5244,29047.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488457136,0.30887914,29045.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488457337,0.6399,29046.0,29043.0,0.0008]
["bitfinex","BTCUSD",1609488457977,0.6399,29046.0,29042.0,0.0006]
["bitfinex","BTCUSD",1609488458176,0.6399,29046.0,29041.0,0.513]
["bitfinex","BTCUSD",1609488458975,0.6399,29046.0,29041.0,1.4744]
["bitfinex","BTCUSD",1609488459176,0.225,29045.0,29041.0,1.4744]
["bitfinex","BTCUSD",1609488459377,0.6399,29046.0,29041.0,1.4744]
["bitfinex","BTCUSD",1609488459818,0.30887914,29045.0,29041.0,1.4744]
["bitfinex","BTCUSD",1609488460019,0.6399,29046.0,29041.0,1.4744]
["bitfinex","BTCUSD",1609488460518,0.6399,29046.0,29041.0,0.513]
["bitfinex","BTCUSD",1609488460919,0.6399,29046.0,29041.0,0.508]
["bitfinex","BTCUSD",1609488461918,0.6399,29046.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488462624,0.17,29045.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488463539,0.6399,29046.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488463737,0.30887914,29045.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488463941,0.6399,29046.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488464446,0.30887914,29045.0,29041.0,0.4982]
["bitfinex","BTCUSD",1609488464844,0.021051,29044.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609488465046,0.331001,29044.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488465846,0.02846812,29043.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488466245,0.14,29042.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488466448,3.35,29041.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488466749,4.34069826,29041.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488467044,0.94117914,29041.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488467243,1.36117914,29041.0,29040.0,0.0008]
["bitfinex","BTCUSD",1609488467446,1.36117914,29041.0,29039.0,0.00068501]
["bitfinex","BTCUSD",1609488467649,2.35887914,29040.0,29034.0,0.00068501]
["bitfinex","BTCUSD",1609488467852,0.88493014,29039.0,29034.0,0.00068501]
["bitfinex","BTCUSD",1609488468147,0.30887914,29038.0,29034.0,0.00068501]
["bitfinex","BTCUSD",1609488468341,0.20342,29038.0,29033.0,0.0004]
["bitfinex","BTCUSD",1609488468548,0.20342,29038.0,29032.0,0.9614]
["bitfinex","BTCUSD",1609488468751,0.20342,29038.0,29033.0,0.36409]
["bitfinex","BTCUSD",1609488468948,0.20342,29038.0,29034.0,0.8514]
["bitfinex","BTCUSD",1609488469177,0.20342,29038.0,29035.0,0.36409]
["bitfinex","BTCUSD",1609488469375,0.20342,29038.0,29033.0,0.245]
["bitfinex","BTCUSD",1609488469672,0.20342,29038.0,29031.0,0.68568501]
["bitfinex","BTCUSD",1609488469868,0.20342,29038.0,29032.0,0.8514]
["bitfinex","BTCUSD",1609488470665,0.20342,29038.0,29031.0,1.53708501]
["bitfinex","BTCUSD",1609488470870,0.20342,29038.0,29032.0,1.44569]
["bitfinex","BTCUSD",1609488471067,0.20342,29038.0,29034.0,0.36409]
["bitfinex","BTCUSD",1609488471266,0.20342,29038.0,29033.0,0.8464]
["bitfinex","BTCUSD",1609488471567,0.20342,29038.0,29034.0,0.364822]
["bitfinex","BTCUSD",1609488471770,0.20342,29038.0,29035.0,0.18]
["bitfinex","BTCUSD",1609488472368,0.20342,29038.0,29033.0,0.0002]
["bitfinex","BTCUSD",1609488472668,0.20342,29038.0,29035.0,0.00790972]
["bitfinex","BTCUSD",1609488473410,0.7923,29041.0,29035.0,0.00790972]
["bitfinex","BTCUSD",1609488473609,0.82076812,29041.0,29035.0,0.00790972]
["bitfinex","BTCUSD",1609488473807,0.326051,29040.0,29035.0,0.00790972]
["bitfinex","BTCUSD",1609488474307,0.021051,29040.0,29035.0,0.00790972]
["bitfinex","BTCUSD",1609488474855,0.021051,29040.0,29035.0,0.00290972]
["bitfinex","BTCUSD",1609488475054,0.169651,29040.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488475460,0.016051,29040.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488477359,0.169651,29040.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488477559,0.10377458,29039.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488477756,0.40737458,29039.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488477960,0.25377458,29039.0,29035.0,0.51880972]
["bitfinex","BTCUSD",1609488478360,0.25377458,29039.0,29035.0,0.00290972]
["bitfinex","BTCUSD",1609488478579,0.25377458,29039.0,29032.0,0.0002]
["bitfinex","BTCUSD",1609488478781,0.24877458,29039.0,29031.0,0.68588501]
["bitfinex","BTCUSD",1609488478979,0.24877458,29039.0,29032.0,0.8464]
["bitfinex","BTCUSD",1609488479280,0.55765372,29039.0,29033.0,0.225]
["bitfinex","BTCUSD",1609488479482,0.09877458,29039.0,29034.0,0.8464]
["bitfinex","BTCUSD",1609488479680,0.09877458,29039.0,29033.0,0.225]
["bitfinex","BTCUSD",1609488480179,0.44352014,29040.0,29033.0,0.225]
["bitfinex","BTCUSD",1609488480384,0.59712014,29040.0,29032.0,0.0002]
["bitfinex","BTCUSD",1609488480690,0.134641,29040.0,29031.0,0.68588501]
["bitfinex","BTCUSD",1609488481480,0.134641,29040.0,29031.0,0.68088501]
["bitfinex","BTCUSD",1609488481780,0.134641,29040.0,29032.0,0.145]
["bitfinex","BTCUSD",1609488481980,0.134641,29040.0,29032.0,0.1452]
["bitfinex","BTCUSD",1609488481981,0.44352014,29040.0,29032.0,0.1452]
["bitfinex","BTCUSD",1609488482681,0.085321,29040.0,29032.0,0.1452]
["bitfinex","BTCUSD",1609488482879,0.39420014,29040.0,29032.0,0.1452]
["bitfinex","BTCUSD",1609488483081,0.32493014,29040.0,29032.0,0.1202]
["bitfinex","BTCUSD",1609488484303,0.32493014,29040.0,29032.0,0.0002]
["bitfinex","BTCUSD",1609488484504,0.30887914,29040.0,29031.0,0.68088501]
["bitfinex","BTCUSD",1609488484703,0.90694,29041.0,29031.0,0.68088501]
["bitfinex","BTCUSD",1609488484908,0.90694,29041.0,29032.0,0.8514]
["bitfinex","BTCUSD",1609488485107,0.90694,29041.0,29033.0,0.8464]
["bitfinex","BTCUSD",1609488485609,0.90694,29041.0,29036.0,0.8464]
["bitfinex","BTCUSD",1609488485610,0.6323,29041.0,29036.0,0.8464]
["bitfinex","BTCUSD",1609488485813,0.6323,29041.0,29040.0,3.214822]
["bitfinex","BTCUSD",1609488486111,0.6323,29041.0,29040.0,4.546222]
["bitfinex","BTCUSD",1609488486412,0.6323,29041.0,29040.0,1.691222]
["bitfinex","BTCUSD",1609488486610,0.6323,29041.0,29040.0,1.211222]
["bitfinex","BTCUSD",1609488487010,0.6323,29041.0,29040.0,1.898822]
["bitfinex","BTCUSD",1609488488170,0.14117029,29051.0,29040.0,1.898822]
["bitfinex","BTCUSD",1609488488374,0.14117029,29051.0,29041.0,0.8516]
["bitfinex","BTCUSD",1609488488573,0.14117029,29051.0,29046.0,0.5157]
["bitfinex","BTCUSD",1609488489069,0.14117029,29051.0,29046.0,0.5159]
["bitfinex","BTCUSD",1609488489272,0.14117029,29051.0,29046.0,1.3623]
["bitfinex","BTCUSD",1609488489471,0.14117029,29051.0,29047.0,1.1516]
["bitfinex","BTCUSD",1609488489775,0.00205417,29056.0,29048.0,0.8464]
["bitfinex","BTCUSD",1609488490007,0.00205417,29056.0,29048.0,0.8466]
["bitfinex","BTCUSD",1609488490206,0.00205417,29056.0,29049.0,0.8464]
["bitfinex","BTCUSD",1609488490409,0.78322638,29057.0,29049.0,0.8466]
["bitfinex","BTCUSD",1609488490618,0.78117029,29057.0,29050.0,0.8464]
["bitfinex","BTCUSD",1609488490812,0.78117029,29057.0,29051.0,0.155]
["bitfinex","BTCUSD",1609488491009,0.64,29057.0,29052.0,0.8464]
["bitfinex","BTCUSD",1609488491418,0.64,29057.0,29053.0,0.364822]
["bitfinex","BTCUSD",1609488491611,0.64,29057.0,29055.0,0.364822]
["bitfinex","BTCUSD",1609488491821,0.33965102,29062.0,29058.0,0.5155]
["bitfinex","BTCUSD",1609488492014,0.33965102,29062.0,29059.0,0.8464]
["bitfinex","BTCUSD",1609488492213,0.33965102,29062.0,29060.0,0.364822]
["bitfinex","BTCUSD",1609488492214,0.33759142,29062.0,29060.0,0.364822]
["bitfinex","BTCUSD",1609488492511,0.33759142,29062.0,29061.0,2.186222]
["bitfinex","BTCUSD",1609488492714,0.33759142,29062.0,29061.0,1.386222]
["bitfinex","BTCUSD",1609488492910,0.33759142,29062.0,29061.0,1.386422]
["bitfinex","BTCUSD",1609488495536,0.33759142,29062.0,29061.0,0.540022]
["bitfinex","BTCUSD",1609488495735,0.33759142,29062.0,29061.0,0.365022]
["bitfinex","BTCUSD",1609488496341,0.47876171,29062.0,29061.0,0.364822]
["bitfinex","BTCUSD",1609488496741,0.47876171,29062.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609488496942,0.47876171,29062.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488497147,0.016051,29061.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488497338,0.47876171,29062.0,29058.0,0.6957]
["bitfinex","BTCUSD",1609488497538,0.33759142,29062.0,29058.0,0.6957]
["bitfinex","BTCUSD",1609488497842,0.72839142,29062.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488498142,0.406851,29061.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488498539,0.50994827,29061.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488499047,0.5444,29060.0,29058.0,0.5157]
["bitfinex","BTCUSD",1609488499264,3.8494,29059.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609488499568,0.406851,29058.0,29052.0,0.0002]
["bitfinex","BTCUSD",1609488499759,0.58846812,29057.0,29052.0,0.0002]
["bitfinex","BTCUSD",1609488499961,0.97926812,29057.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488500161,0.02846812,29056.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488500464,0.551851,29055.0,29048.0,1.05]
["bitfinex","BTCUSD",1609488500865,0.3908,29054.0,29049.0,1.0]
["bitfinex","BTCUSD",1609488501064,0.016051,29055.0,29049.0,1.0]
["bitfinex","BTCUSD",1609488501065,0.406851,29055.0,29049.0,1.0]
["bitfinex","BTCUSD",1609488501264,0.406851,29055.0,29049.0,1.0002]
["bitfinex","BTCUSD",1609488501464,0.406851,29055.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488501962,0.406851,29055.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488502163,0.406851,29055.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488510961,0.3908,29055.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488511162,0.53914,29058.0,29051.0,0.2252]
["bitfinex","BTCUSD",1609488511358,0.14834,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488511762,0.016051,29058.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488511965,0.233091,29058.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488512359,0.233091,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488512661,0.233091,29058.0,29051.0,1.0002]
["bitfinex","BTCUSD",1609488513062,0.233091,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488513264,0.233091,29058.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488514067,0.233091,29058.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488514068,0.016051,29057.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488514282,0.016051,29057.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488514680,0.21704,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488514880,0.016051,29057.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488515080,0.016051,29057.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488515284,0.25751,29058.0,29051.0,1.0]
["bitfinex","BTCUSD",1609488515482,0.016051,29057.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488515781,0.25751,29058.0,29051.0,1.0002]
["bitfinex","BTCUSD",1609488516184,0.25751,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488516383,0.25751,29058.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488516784,0.016051,29057.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488517481,0.016051,29057.0,29050.0,1.5156]
["bitfinex","BTCUSD",1609488517686,0.25751,29058.0,29051.0,0.2252]
["bitfinex","BTCUSD",1609488518349,0.25751,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488520380,0.21704,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488520581,0.785891,29060.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488520782,0.23991,29058.0,29050.0,1.0]
["bitfinex","BTCUSD",1609488521182,0.23991,29058.0,29051.0,0.15]
["bitfinex","BTCUSD",1609488521383,0.23991,29058.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609488521883,0.23991,29058.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488522082,0.23991,29058.0,29054.0,0.5156]
["bitfinex","BTCUSD",1609488522286,0.43531912,29057.0,29054.0,0.5156]
["bitfinex","BTCUSD",1609488522984,0.406851,29057.0,29054.0,0.5156]
["bitfinex","BTCUSD",1609488524709,0.406851,29057.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488525016,0.016051,29057.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488526911,0.406851,29057.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488527615,0.39286037,29056.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488528010,0.3908,29056.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488528311,0.39286126,29056.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488529637,0.016051,29055.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488529940,0.406851,29055.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488534286,0.39698241,29056.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488536225,0.3928608,29056.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488536425,0.406851,29055.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488536625,0.617641,29055.0,29052.0,0.5156]
["bitfinex","BTCUSD",1609488536829,0.617641,29055.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488537227,0.64610912,29055.0,29050.0,0.5156]
["bitfinex","BTCUSD",1609488537833,0.64610912,29055.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488537834,1.48488734,29055.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488538040,1.31804634,29054.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609488538336,1.31804634,29054.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488538337,1.05804634,29053.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488538530,0.406851,29052.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488538756,0.69967914,29050.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488538958,3.756851,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488539155,4.02626912,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488539756,0.67626912,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488539953,0.96126912,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488540260,0.932801,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488540955,0.96126912,29049.0,29048.0,0.05]
["bitfinex","BTCUSD",1609488541356,1.96126912,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488542264,1.932801,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488543256,0.932801,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488543958,0.542001,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488544156,0.301051,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488544374,0.486051,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488544576,0.301051,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488546382,1.901051,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488546577,0.301051,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488547677,0.691851,29049.0,29048.0,0.045]
["bitfinex","BTCUSD",1609488549018,1.941851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488549220,0.691851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488549918,0.301051,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488550166,1.291851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488550365,1.371851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488550569,1.40031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488550967,1.70919826,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488551162,4.10031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488552166,2.65031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488552968,2.621851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488553370,2.65031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488553792,2.25951912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488554192,2.621851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488554897,2.65031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488555098,2.25951912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488555294,2.56839826,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488555497,2.95919826,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488555899,2.65031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488556096,2.95919826,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488557798,2.56839826,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488558196,2.70956855,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488558399,3.10036855,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488558696,1.54148941,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488560317,0.52222129,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488560913,0.40951912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488561116,2.15951912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488561512,0.40951912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488561718,0.381051,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488562015,3.671851,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488562216,3.84148941,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488562819,0.94148941,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488563262,2.70031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488563655,0.80031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488564058,1.65031912,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488564258,1.79148941,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488564860,0.55068941,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488565088,0.83110043,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488565393,0.77387914,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488565590,0.63263885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488565792,0.63469696,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488565992,0.9435761,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488566189,0.63469696,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488566589,0.77586725,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488566791,0.67586725,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488567688,0.8435761,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488567992,1.05039696,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488568193,1.04833885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488568393,0.76333885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488569014,1.41333885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488569516,0.76333885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488570417,0.76539785,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488570614,0.24969785,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488570918,0.24763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488571924,2.39763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488572117,2.53763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488572917,3.73969802,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488573121,2.54175495,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488573317,2.57227969,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488573821,2.96307969,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488574220,2.57227969,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488574440,3.27195883,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488574641,2.96307969,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488574840,2.57227969,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488575044,2.88115883,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488576144,2.57022194,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488576345,2.57227992,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488576543,2.96307992,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488576746,2.96102194,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488576945,0.88461178,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488577146,0.49381178,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488577447,0.48969681,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488577849,0.38969681,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488578723,0.38763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488579719,0.48763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488579921,3.13763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488580353,3.52843885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488580656,0.48763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488580855,1.88763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488581053,2.27843885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488581255,1.88763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488581857,2.73763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488582053,1.88763885,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488582255,1.88969758,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488582755,2.53969758,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488583055,1.88969758,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488583253,0.38969758,29049.0,29048.0,0.0269]
["bitfinex","BTCUSD",1609488583756,2.18969758,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488584483,2.49857672,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488584880,0.69651799,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488585082,0.38763885,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488585685,0.38969757,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488586287,0.69857671,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488586584,0.38969757,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488586983,0.69857671,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488587386,0.56269319,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488587583,0.25381405,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488587783,1.05381405,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488587990,1.18881405,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488588484,0.38881405,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488588787,0.24969757,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488589288,0.25381404,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488589928,0.24969757,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488590625,0.08205872,29049.0,29048.0,0.0019]
["bitfinex","BTCUSD",1609488591230,0.08205872,29049.0,29046.0,0.061049]
["bitfinex","BTCUSD",1609488591231,1.5,29048.0,29046.0,0.061049]
["bitfinex","BTCUSD",1609488591427,0.08205872,29049.0,29046.0,0.061049]
["bitfinex","BTCUSD",1609488591928,0.24969757,29049.0,29046.0,0.061049]
["bitfinex","BTCUSD",1609488592131,0.00205808,29048.0,29046.0,0.061049]
["bitfinex","BTCUSD",1609488592829,0.08,29047.0,29045.0,0.5157]
["bitfinex","BTCUSD",1609488593294,0.08,29047.0,29045.0,0.4907]
["bitfinex","BTCUSD",1609488593496,0.08,29048.0,29046.0,0.364822]
["bitfinex","BTCUSD",1609488594193,0.08,29048.0,29045.0,0.4907]
["bitfinex","BTCUSD",1609488594794,0.08,29048.0,29045.0,0.4909]
["bitfinex","BTCUSD",1609488596438,0.08,29048.0,29046.0,0.25]
["bitfinex","BTCUSD",1609488596638,0.08,29048.0,29046.0,0.2502]
["bitfinex","BTCUSD",1609488596836,0.08,29048.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609488597038,0.10846812,29048.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609488597240,0.08,29048.0,29045.0,0.4909]
["bitfinex","BTCUSD",1609488597743,0.08,29048.0,29046.0,1.425871]
["bitfinex","BTCUSD",1609488598047,0.08,29048.0,29047.0,2.596722]
["bitfinex","BTCUSD",1609488598341,0.00205835,29049.0,29048.0,1.614822]
["bitfinex","BTCUSD",1609488598540,0.00205835,29049.0,29048.0,2.814822]
["bitfinex","BTCUSD",1609488598745,0.08411671,29050.0,29048.0,2.814822]
["bitfinex","BTCUSD",1609488598746,0.08,29050.0,29049.0,0.364822]
["bitfinex","BTCUSD",1609488599040,0.08,29050.0,29049.0,3.830871]
["bitfinex","BTCUSD",1609488599238,0.08,29050.0,29049.0,1.976071]
["bitfinex","BTCUSD",1609488599938,0.08,29050.0,29049.0,1.951071]
["bitfinex","BTCUSD",1609488600535,0.08,29050.0,29049.0,0.951071]
["bitfinex","BTCUSD",1609488600776,0.08,29050.0,29049.0,0.401071]
["bitfinex","BTCUSD",1609488601181,0.08,29050.0,29049.0,1.401071]
["bitfinex","BTCUSD",1609488601383,0.08,29050.0,29049.0,1.601071]
["bitfinex","BTCUSD",1609488601585,0.00205995,29052.0,29051.0,3.714822]
["bitfinex","BTCUSD",1609488601785,0.00206099,29054.0,29051.0,4.914822]
["bitfinex","BTCUSD",1609488601985,0.00206099,29054.0,29053.0,3.714647]
["bitfinex","BTCUSD",1609488602189,0.00206168,29055.0,29054.0,3.064647]
["bitfinex","BTCUSD",1609488602487,0.00206168,29055.0,29054.0,4.167887]
["bitfinex","BTCUSD",1609488602892,0.00206401,29061.0,29054.0,4.167887]
["bitfinex","BTCUSD",1609488603084,0.00206401,29061.0,29058.0,0.364647]
["bitfinex","BTCUSD",1609488603394,0.33759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488603694,0.33759142,29062.0,29061.0,0.564647]
["bitfinex","BTCUSD",1609488603889,0.33759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488605806,0.33759142,29062.0,29061.0,1.364647]
["bitfinex","BTCUSD",1609488606006,0.33759142,29062.0,29061.0,1.614647]
["bitfinex","BTCUSD",1609488606408,0.33759142,29062.0,29061.0,0.614647]
["bitfinex","BTCUSD",1609488606610,0.33759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488606611,1.13759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488606811,0.33759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488608863,0.47876171,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488609860,0.33759142,29062.0,29061.0,0.364647]
["bitfinex","BTCUSD",1609488611405,0.33759142,29062.0,29057.0,0.5154]
["bitfinex","BTCUSD",1609488611606,0.600716,29061.0,29057.0,0.5154]
["bitfinex","BTCUSD",1609488611913,0.600716,29061.0,29050.0,0.6873]
["bitfinex","BTCUSD",1609488611914,0.420716,29058.0,29050.0,0.6873]
["bitfinex","BTCUSD",1609488612107,0.5308,29057.0,29050.0,0.6873]
["bitfinex","BTCUSD",1609488612302,0.420716,29056.0,29050.0,0.6873]
["bitfinex","BTCUSD",1609488612915,0.019921,29052.0,29050.0,0.6873]
["bitfinex","BTCUSD",1609488613107,0.019921,29052.0,29043.0,0.061049]
["bitfinex","BTCUSD",1609488613108,0.449672,29055.0,29049.0,0.6874]
["bitfinex","BTCUSD",1609488613307,0.410721,29053.0,29049.0,0.6874]
["bitfinex","BTCUSD",1609488613505,0.429751,29052.0,29049.0,0.6874]
["bitfinex","BTCUSD",1609488613709,0.019921,29051.0,29049.0,0.6874]
["bitfinex","BTCUSD",1609488614134,0.019921,29051.0,29046.0,0.5156]
["bitfinex","BTCUSD",1609488614336,0.08,29050.0,29047.0,1.0]
["bitfinex","BTCUSD",1609488614538,0.019921,29049.0,29048.0,0.225]
["bitfinex","BTCUSD",1609488614735,0.019921,29049.0,29046.0,0.5156]
["bitfinex","BTCUSD",1609488614934,0.019921,29049.0,29047.0,0.0002]
["bitfinex","BTCUSD",1609488615136,0.410721,29049.0,29047.0,0.0002]
["bitfinex","BTCUSD",1609488615337,0.019921,29049.0,29047.0,0.0002]
["bitfinex","BTCUSD",1609488615537,0.019921,29049.0,29046.0,0.5156]
["bitfinex","BTCUSD",1609488615738,0.410721,29049.0,29043.0,0.0002]
["bitfinex","BTCUSD",1609488615944,0.47528,29051.0,29044.0,1.5157]
["bitfinex","BTCUSD",1609488616243,0.3908,29050.0,29045.0,1.225]
["bitfinex","BTCUSD",1609488616438,0.410721,29051.0,29045.0,0.225]
["bitfinex","BTCUSD",1609488616742,0.640161,29051.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609488616940,0.288312,29051.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609488617235,0.268391,29051.0,29046.0,0.364617]
["bitfinex","BTCUSD",1609488617437,0.268391,29051.0,29046.0,1.364617]
["bitfinex","BTCUSD",1609488617639,0.019921,29050.0,29047.0,0.19]
["bitfinex","BTCUSD",1609488617838,0.019921,29050.0,29045.0,0.0002]
["bitfinex","BTCUSD",1609488618038,0.268391,29051.0,29045.0,1.0002]
["bitfinex","BTCUSD",1609488618238,0.019921,29050.0,29045.0,1.0]
["bitfinex","BTCUSD",1609488618438,0.019921,29050.0,29045.0,0.975]
["bitfinex","BTCUSD",1609488618945,0.087481,29051.0,29046.0,0.155]
["bitfinex","BTCUSD",1609488619140,0.04853,29051.0,29046.0,1.13]
["bitfinex","BTCUSD",1609488619343,0.019921,29050.0,29047.0,0.165]
["bitfinex","BTCUSD",1609488619555,0.08,29052.0,29048.0,0.364617]
["bitfinex","BTCUSD",1609488619759,0.08,29052.0,29047.0,0.1652]
["bitfinex","BTCUSD",1609488619760,0.019921,29051.0,29047.0,0.1652]
["bitfinex","BTCUSD",1609488620054,0.019921,29051.0,29047.0,0.0002]
["bitfinex","BTCUSD",1609488620256,0.019921,29051.0,29045.0,0.0002]
["bitfinex","BTCUSD",1609488620454,0.019921,29051.0,29045.0,0.9752]
["bitfinex","BTCUSD",1609488620855,0.019921,29051.0,29046.0,0.17]
["bitfinex","BTCUSD",1609488621055,0.019921,29051.0,29046.0,0.1702]
["bitfinex","BTCUSD",1609488622155,0.019921,29051.0,29046.0,0.17]
["bitfinex","BTCUSD",1609488622357,0.058872,29051.0,29046.0,0.17]
["bitfinex","BTCUSD",1609488622854,0.058872,29051.0,29046.0,0.16]
["bitfinex","BTCUSD",1609488623338,0.058872,29051.0,29046.0,0.135]
["bitfinex","BTCUSD",1609488623498,0.058872,29051.0,29045.0,0.0002]
["bitfinex","BTCUSD",1609488623694,0.058872,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488623898,0.019921,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488624096,0.410721,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488624296,0.570641,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488624896,0.179841,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488625838,0.570641,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488626432,0.179841,29051.0,29044.0,0.5157]
["bitfinex","BTCUSD",1609488626833,0.570641,29051.0,29044.0,0.7207]
["bitfinex","BTCUSD",1609488627939,0.179841,29051.0,29044.0,0.7207]
["bitfinex","BTCUSD",1609488628338,0.570641,29051.0,29045.0,0.975]
["bitfinex","BTCUSD",1609488628642,0.08,29052.0,29045.0,1.339817]
["bitfinex","BTCUSD",1609488628839,0.08,29052.0,29046.0,0.975]
["bitfinex","BTCUSD",1609488629071,0.08,29052.0,29047.0,0.364617]
["bitfinex","BTCUSD",1609488629368,0.08,29052.0,29049.0,0.364617]
["bitfinex","BTCUSD",1609488629569,0.08,29052.0,29049.0,1.339617]
["bitfinex","BTCUSD",1609488630368,0.08,29052.0,29049.0,0.364617]
["bitfinex","BTCUSD",1609488630673,0.019921,29051.0,29048.0,0.30441679]
["bitfinex","BTCUSD",1609488630871,0.019921,29051.0,29048.0,1.07921679]
["bitfinex","BTCUSD",1609488631066,0.08,29052.0,29048.0,0.975]
["bitfinex","BTCUSD",1609488631367,0.038951,29051.0,29048.0,0.975]
["bitfinex","BTCUSD",1609488631569,0.038951,29051.0,29049.0,0.364617]
["bitfinex","BTCUSD",1609488631768,0.08,29052.0,29049.0,0.509617]
["bitfinex","BTCUSD",1609488631966,0.038951,29051.0,29049.0,0.145]
["bitfinex","BTCUSD",1609488632166,0.038951,29051.0,29050.0,0.364617]
["bitfinex","BTCUSD",1609488632465,0.019921,29051.0,29049.0,0.6606]
["bitfinex","BTCUSD",1609488632668,0.08,29052.0,29049.0,0.5156]
["bitfinex","BTCUSD",1609488633064,0.019921,29051.0,29049.0,0.5156]
["bitfinex","BTCUSD",1609488633264,0.08,29052.0,29049.0,0.5156]
["bitfinex","BTCUSD",1609488633471,0.019921,29050.0,29049.0,0.5156]
["bitfinex","BTCUSD",1609488633666,0.08,29052.0,29049.0,2.7156]
["bitfinex","BTCUSD",1609488633870,0.08,29052.0,29050.0,0.42]
["bitfinex","BTCUSD",1609488633871,0.019921,29051.0,29050.0,0.42]
["bitfinex","BTCUSD",1609488634176,3.004151,29051.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488634369,2.53,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488634603,0.099921,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488634802,0.490721,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488635202,0.099921,29050.0,29049.0,2.30391371]
["bitfinex","BTCUSD",1609488635603,0.099921,29050.0,29049.0,2.56891371]
["bitfinex","BTCUSD",1609488636302,0.099921,29050.0,29049.0,2.30391371]
["bitfinex","BTCUSD",1609488636807,0.099921,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488637004,0.019921,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488637808,0.019921,29050.0,29049.0,2.30296359]
["bitfinex","BTCUSD",1609488638989,0.410721,29050.0,29049.0,2.30296359]
["bitfinex","BTCUSD",1609488639889,0.410721,29050.0,29049.0,2.2]
["bitfinex","BTCUSD",1609488640894,0.410721,29050.0,29049.0,2.30412026]
["bitfinex","BTCUSD",1609488641094,0.019921,29050.0,29049.0,2.72412026]
["bitfinex","BTCUSD",1609488641297,0.410721,29050.0,29049.0,2.72412026]
["bitfinex","BTCUSD",1609488642315,0.410721,29050.0,29049.0,2.62]
["bitfinex","BTCUSD",1609488642518,0.02197918,29050.0,29049.0,2.62]
["bitfinex","BTCUSD",1609488642718,0.41277918,29050.0,29049.0,2.62]
["bitfinex","BTCUSD",1609488643320,0.02197918,29050.0,29049.0,2.7227777]
["bitfinex","BTCUSD",1609488643827,0.02197918,29050.0,29049.0,2.62]
["bitfinex","BTCUSD",1609488644124,0.00205818,29050.0,29049.0,2.62]
["bitfinex","BTCUSD",1609488644320,0.00205818,29050.0,29049.0,2.984617]
["bitfinex","BTCUSD",1609488644821,0.08205946,29051.0,29049.0,2.984617]
["bitfinex","BTCUSD",1609488645020,0.08205946,29051.0,29050.0,0.445]
["bitfinex","BTCUSD",1609488645221,0.08205946,29051.0,29050.0,0.54815626]
["bitfinex","BTCUSD",1609488646621,0.08205946,29051.0,29050.0,0.445]
["bitfinex","BTCUSD",1609488647323,0.08617914,29051.0,29050.0,0.445]
["bitfinex","BTCUSD",1609488647522,0.08617914,29051.0,29050.0,0.814617]
["bitfinex","BTCUSD",1609488647745,0.08617914,29051.0,29050.0,0.91213299]
["bitfinex","BTCUSD",1609488648145,0.08205946,29051.0,29050.0,0.91713299]
["bitfinex","BTCUSD",1609488648345,0.08205946,29051.0,29050.0,0.814617]
["bitfinex","BTCUSD",1609488649246,0.08205946,29051.0,29050.0,0.91749443]
["bitfinex","BTCUSD",1609488649846,0.08205946,29051.0,29050.0,0.814617]
["bitfinex","BTCUSD",1609488650449,0.08205946,29051.0,29050.0,0.369617]
["bitfinex","BTCUSD",1609488650850,0.08205946,29051.0,29050.0,0.47163729]
["bitfinex","BTCUSD",1609488651349,0.08205946,29051.0,29050.0,0.87163729]
["bitfinex","BTCUSD",1609488651551,0.08205946,29051.0,29050.0,0.769617]
["bitfinex","BTCUSD",1609488652148,0.08205946,29051.0,29050.0,0.764617]
["bitfinex","BTCUSD",1609488652548,0.08205946,29051.0,29050.0,0.682599]
["bitfinex","BTCUSD",1609488654321,0.08205946,29051.0,29050.0,0.743648]
["bitfinex","BTCUSD",1609488655321,0.08,29051.0,29050.0,0.743648]
["bitfinex","BTCUSD",1609488656520,0.08,29051.0,29050.0,0.738648]
["bitfinex","BTCUSD",1609488657157,0.00206,29051.0,29050.0,0.738648]
["bitfinex","BTCUSD",1609488657324,0.00206,29051.0,29050.0,0.461049]
["bitfinex","BTCUSD",1609488657525,0.08206035,29052.0,29050.0,0.830691]
["bitfinex","BTCUSD",1609488657825,0.08206035,29052.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488658024,0.08206035,29052.0,29051.0,0.864642]
["bitfinex","BTCUSD",1609488658227,0.08,29052.0,29051.0,0.864642]
["bitfinex","BTCUSD",1609488658625,0.00206085,29053.0,29051.0,2.039642]
["bitfinex","BTCUSD",1609488658828,0.00206085,29053.0,29052.0,4.689642]
["bitfinex","BTCUSD",1609488659053,0.00206085,29053.0,29052.0,4.694642]
["bitfinex","BTCUSD",1609488659264,0.46125954,29062.0,29053.0,4.325]
["bitfinex","BTCUSD",1609488659265,0.00206401,29058.0,29053.0,4.325]
["bitfinex","BTCUSD",1609488659454,0.00206401,29058.0,29057.0,3.714642]
["bitfinex","BTCUSD",1609488659659,0.33759142,29062.0,29061.0,2.214642]
["bitfinex","BTCUSD",1609488659955,0.33759142,29062.0,29061.0,0.526142]
["bitfinex","BTCUSD",1609488660153,0.33759142,29062.0,29061.0,1.041442]
["bitfinex","BTCUSD",1609488660355,0.33759142,29062.0,29061.0,2.171442]
["bitfinex","BTCUSD",1609488660759,0.33759142,29062.0,29061.0,2.176442]
["bitfinex","BTCUSD",1609488660956,0.33759142,29062.0,29061.0,3.926442]
["bitfinex","BTCUSD",1609488661556,0.33759142,29062.0,29061.0,1.201442]
["bitfinex","BTCUSD",1609488663090,0.33759142,29062.0,29061.0,1.196442]
["bitfinex","BTCUSD",1609488664692,0.33759142,29062.0,29061.0,1.201442]
["bitfinex","BTCUSD",1609488665191,0.33759142,29062.0,29061.0,1.196442]
["bitfinex","BTCUSD",1609488666897,0.33259142,29062.0,29061.0,1.196442]
["bitfinex","BTCUSD",1609488669246,0.33259142,29062.0,29061.0,1.176442]
["bitfinex","BTCUSD",1609488671150,0.52616142,29062.0,29061.0,1.034942]
["bitfinex","BTCUSD",1609488671354,0.64511242,29062.0,29061.0,1.034942]
["bitfinex","BTCUSD",1609488671659,1.14284742,29062.0,29050.0,1.3589]
["bitfinex","BTCUSD",1609488671858,1.06438054,29062.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488672061,0.5758,29061.0,29050.0,1.3589]
["bitfinex","BTCUSD",1609488672358,0.038951,29059.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488672553,0.5658,29058.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488673356,0.038951,29056.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488673556,0.429751,29056.0,29051.0,0.364642]
["bitfinex","BTCUSD",1609488674070,0.4708,29055.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488674373,0.08,29055.0,29054.0,0.364642]
["bitfinex","BTCUSD",1609488676569,0.08,29055.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488676770,0.23953,29055.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488677372,0.3908,29056.0,29054.0,0.7]
["bitfinex","BTCUSD",1609488677572,0.17994,29057.0,29055.0,0.18]
["bitfinex","BTCUSD",1609488677768,0.106935,29056.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488677974,0.06094,29061.0,29054.0,0.364642]
["bitfinex","BTCUSD",1609488678371,0.106935,29060.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488681700,0.20865248,29060.0,29053.0,0.5155]
["bitfinex","BTCUSD",1609488682307,0.71788944,29060.0,29050.0,1.3589]
["bitfinex","BTCUSD",1609488682503,0.71788944,29060.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488682504,0.106935,29058.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488682698,0.89722696,29057.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488683003,2.306935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488683201,0.342295,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488683648,0.942295,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488683849,1.117295,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488684747,0.517295,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488687285,0.106935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488687691,0.6793,29059.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488687890,0.106935,29057.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488688089,0.301935,29057.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488688290,0.40624413,29057.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488689112,0.91548109,29057.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488689517,0.295,29056.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488689713,0.106935,29055.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488695047,2.770445,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488695342,3.195445,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488695748,0.745445,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488695941,0.320445,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488697651,0.106935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488699483,1.606935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488699682,1.861935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488699982,0.361935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488700179,0.106935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488701521,1.306935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488702217,1.516935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488703025,1.54540312,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488703419,3.69540312,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488703620,4.05540312,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488704442,4.026935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488705042,4.05540312,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488706146,4.026935,29051.0,29050.0,0.5]
["bitfinex","BTCUSD",1609488708352,4.026935,29051.0,29050.0,0.497524]
["bitfinex","BTCUSD",1609488709048,1.876935,29051.0,29050.0,0.497524]
["bitfinex","BTCUSD",1609488709249,1.516935,29051.0,29050.0,0.497524]
["bitfinex","BTCUSD",1609488709449,2.966935,29051.0,29050.0,0.497524]
["bitfinex","BTCUSD",1609488711469,1.766935,29051.0,29050.0,0.497524]
["bitfinex","BTCUSD",1609488711672,3.916935,29051.0,29050.0,0.492524]
["bitfinex","BTCUSD",1609488713075,3.94540312,29051.0,29050.0,0.492524]
["bitfinex","BTCUSD",1609488713662,4.21449543,29051.0,29049.0,1.1]
["bitfinex","BTCUSD",1609488713855,0.30887914,29049.0,29037.0,0.0002]
["bitfinex","BTCUSD",1609488714063,0.106935,29045.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488714361,0.25887914,29043.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488714559,0.106935,29041.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488714761,0.106935,29036.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488715057,1.906935,29033.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488716386,0.526935,29033.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488716588,0.106935,29033.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488717792,0.106935,29033.0,29032.0,0.9756]
["bitfinex","BTCUSD",1609488718296,0.2962,29039.0,29032.0,0.365242]
["bitfinex","BTCUSD",1609488718598,0.106935,29038.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488718987,0.36581414,29038.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488720919,0.71396624,29038.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488721118,0.44387914,29037.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488721318,0.36581414,29036.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609488721521,0.185,29037.0,29033.0,1.339642]
["bitfinex","BTCUSD",1609488721728,0.25887914,29038.0,29034.0,1.0552]
["bitfinex","BTCUSD",1609488721925,0.225,29039.0,29035.0,1.539642]
["bitfinex","BTCUSD",1609488722122,1.7229,29048.0,29036.0,1.435]
["bitfinex","BTCUSD",1609488722431,0.39428226,29046.0,29036.0,0.2002]
["bitfinex","BTCUSD",1609488722627,0.39428226,29046.0,29032.0,0.0004]
["bitfinex","BTCUSD",1609488722628,0.215,29040.0,29032.0,0.0004]
["bitfinex","BTCUSD",1609488722832,0.106935,29034.0,29028.0,0.0008]
["bitfinex","BTCUSD",1609488723031,3.45,29032.0,29021.0,0.0006]
["bitfinex","BTCUSD",1609488723226,3.35,29027.0,29021.0,0.0006]
["bitfinex","BTCUSD",1609488723428,0.106935,29022.0,29021.0,0.0004]
["bitfinex","BTCUSD",1609488723631,0.106935,29022.0,29018.0,0.0008]
["bitfinex","BTCUSD",1609488723632,4.19052716,29022.0,29018.0,0.0008]
["bitfinex","BTCUSD",1609488723829,3.456935,29020.0,29018.0,0.0008]
["bitfinex","BTCUSD",1609488724027,4.19243436,29020.0,29018.0,0.0008]
["bitfinex","BTCUSD",1609488724326,1.1,29018.0,29012.0,0.0002]
["bitfinex","BTCUSD",1609488724523,0.25887914,29017.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488724736,0.25887914,29017.0,29000.0,4.4794661]
["bitfinex","BTCUSD",1609488724737,0.106935,29013.0,29000.0,4.4794661]
["bitfinex","BTCUSD",1609488724975,0.25887914,29009.0,29000.0,4.4794661]
["bitfinex","BTCUSD",1609488725159,0.36581414,29009.0,29001.0,0.25]
["bitfinex","BTCUSD",1609488725358,0.347425,29005.0,29001.0,0.25]
["bitfinex","BTCUSD",1609488725566,0.04139,29003.0,29001.0,0.21]
["bitfinex","BTCUSD",1609488725858,0.106935,29002.0,29001.0,0.2102]
["bitfinex","BTCUSD",1609488726660,0.62343501,29002.0,29001.0,0.2102]
["bitfinex","BTCUSD",1609488727358,0.62343501,29002.0,29001.0,1.1852]
["bitfinex","BTCUSD",1609488727857,0.62343501,29002.0,29001.0,1.4002]
["bitfinex","BTCUSD",1609488728062,0.62343501,29002.0,29001.0,0.4252]
["bitfinex","BTCUSD",1609488728261,0.62343501,29002.0,29001.0,0.9752]
["bitfinex","BTCUSD",1609488728732,0.76462369,29002.0,29001.0,0.0002]
["bitfinex","BTCUSD",1609488728930,0.76462369,29002.0,29000.0,4.4796661]
["bitfinex","BTCUSD",1609488729132,0.36581414,29001.0,29000.0,4.4796661]
["bitfinex","BTCUSD",1609488729430,0.36581414,29001.0,29000.0,5.4546661]
["bitfinex","BTCUSD",1609488729629,0.50700282,29001.0,29000.0,5.8996661]
["bitfinex","BTCUSD",1609488730229,0.24812368,29001.0,29000.0,5.8996661]
["bitfinex","BTCUSD",1609488730849,0.14118868,29001.0,29000.0,5.8996661]
["bitfinex","BTCUSD",1609488731150,0.24812368,29001.0,29000.0,6.0546661]
["bitfinex","BTCUSD",1609488731449,0.50700282,29001.0,29000.0,6.0546661]
["bitfinex","BTCUSD",1609488731849,0.25887914,29001.0,29000.0,6.0546661]
["bitfinex","BTCUSD",1609488732047,0.25887914,29001.0,29000.0,6.4193081]
["bitfinex","BTCUSD",1609488732250,1.24496072,29002.0,29001.0,0.364642]
["bitfinex","BTCUSD",1609488732475,1.24496072,29002.0,29001.0,2.299842]
["bitfinex","BTCUSD",1609488732879,1.3861494,29002.0,29001.0,2.299842]
["bitfinex","BTCUSD",1609488733081,0.72846071,29002.0,29001.0,4.349842]
["bitfinex","BTCUSD",1609488733487,7.1e-07,29002.0,29001.0,4.354842]
["bitfinex","BTCUSD",1609488733679,7.1e-07,29002.0,29001.0,4.434642]
["bitfinex","BTCUSD",1609488734081,7.1e-07,29002.0,29001.0,4.434842]
["bitfinex","BTCUSD",1609488734883,7.1e-07,29002.0,29001.0,4.534642]
["bitfinex","BTCUSD",1609488735486,0.6471,29023.0,29011.0,0.975]
["bitfinex","BTCUSD",1609488735693,0.6471,29023.0,29014.0,1.19368]
["bitfinex","BTCUSD",1609488735887,0.4983,29029.0,29015.0,1.42186332]
["bitfinex","BTCUSD",1609488736091,0.4983,29029.0,29016.0,0.87684232]
["bitfinex","BTCUSD",1609488736282,0.8606,29033.0,29016.0,0.51317847]
["bitfinex","BTCUSD",1609488736485,1.1504,29032.0,29018.0,0.364989]
["bitfinex","BTCUSD",1609488736684,1.1504,29032.0,29017.0,0.56865847]
["bitfinex","BTCUSD",1609488736685,1.1504,29032.0,29019.0,0.51297847]
["bitfinex","BTCUSD",1609488736881,0.0004,29032.0,29019.0,0.51297847]
["bitfinex","BTCUSD",1609488737086,0.0004,29032.0,29020.0,0.547959]
["bitfinex","BTCUSD",1609488737290,0.0004,29032.0,29021.0,0.66797847]
["bitfinex","BTCUSD",1609488737486,0.0004,29032.0,29022.0,0.87796747]
["bitfinex","BTCUSD",1609488737689,0.0004,29032.0,29024.0,0.364989]
["bitfinex","BTCUSD",1609488737887,0.0004,29032.0,29025.0,0.51297847]
["bitfinex","BTCUSD",1609488738104,0.0004,29032.0,29030.0,0.181844]
["bitfinex","BTCUSD",1609488738503,0.0004,29032.0,29030.0,0.182044]
["bitfinex","BTCUSD",1609488742513,0.0004,29032.0,29021.0,0.51818968]
["bitfinex","BTCUSD",1609488742514,0.364989,29030.0,29021.0,0.51818968]
["bitfinex","BTCUSD",1609488742714,0.364989,29030.0,29010.0,0.07292388]
["bitfinex","BTCUSD",1609488742715,0.68702153,29029.0,29010.0,0.07292388]
["bitfinex","BTCUSD",1609488742916,0.7516578,29028.0,29012.0,0.07292388]
["bitfinex","BTCUSD",1609488743220,0.03346812,29027.0,29013.0,0.87796747]
["bitfinex","BTCUSD",1609488743414,0.23346812,29027.0,29014.0,0.58590235]
["bitfinex","BTCUSD",1609488743661,0.23346812,29028.0,29015.0,1.01796747]
["bitfinex","BTCUSD",1609488743865,1.05201053,29027.0,29015.0,0.14]
["bitfinex","BTCUSD",1609488744067,0.7162,29024.0,29010.0,0.07292388]
["bitfinex","BTCUSD",1609488744270,0.564989,29022.0,29003.0,0.07292388]
["bitfinex","BTCUSD",1609488744466,0.67669153,29023.0,29004.0,0.51297847]
["bitfinex","BTCUSD",1609488744467,0.564989,29020.0,29004.0,0.51297847]
["bitfinex","BTCUSD",1609488744666,0.564989,29018.0,29004.0,0.51297847]
["bitfinex","BTCUSD",1609488744861,0.2,29018.0,29004.0,0.51297847]
["bitfinex","BTCUSD",1609488745167,0.2,29016.0,29005.0,0.364989]
["bitfinex","BTCUSD",1609488745361,0.564989,29016.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488745560,0.364989,29015.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488746169,0.364989,29014.0,29003.0,0.364989]
["bitfinex","BTCUSD",1609488746363,0.364989,29013.0,29004.0,0.71797847]
["bitfinex","BTCUSD",1609488746663,0.364989,29012.0,29006.0,0.364989]
["bitfinex","BTCUSD",1609488746968,0.364989,29012.0,29004.0,0.71797847]
["bitfinex","BTCUSD",1609488747262,0.08867,29013.0,29006.0,0.364989]
["bitfinex","BTCUSD",1609488747562,0.32903471,29012.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488747759,0.2,29016.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488747960,0.365087,29011.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488748163,0.40894914,29017.0,29007.0,0.365087]
["bitfinex","BTCUSD",1609488748466,0.365087,29016.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609488748864,0.365087,29016.0,29008.0,0.51297847]
["bitfinex","BTCUSD",1609488750190,0.565087,29016.0,29008.0,0.51297847]
["bitfinex","BTCUSD",1609488750389,0.365087,29016.0,29008.0,0.51297847]
["bitfinex","BTCUSD",1609488750593,0.560087,29016.0,29008.0,0.51297847]
["bitfinex","BTCUSD",1609488750994,0.560087,29016.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488751696,0.365074,29015.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488751899,0.57338,29017.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488752295,0.565074,29016.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488752496,0.7163,29018.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488752695,0.5163,29018.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488753045,0.365074,29017.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488753644,0.602404,29017.0,29006.0,0.51297847]
["bitfinex","BTCUSD",1609488753841,0.602404,29017.0,29006.0,0.50797847]
["bitfinex","BTCUSD",1609488754042,0.94358886,29017.0,29006.0,0.50797847]
["bitfinex","BTCUSD",1609488754247,0.74358886,29017.0,29006.0,0.50797847]
["bitfinex","BTCUSD",1609488757948,0.365074,29015.0,29006.0,0.50797847]
["bitfinex","BTCUSD",1609488758993,0.50625886,29015.0,29006.0,0.50797847]
["bitfinex","BTCUSD",1609488761894,0.50625886,29015.0,29006.0,0.45797847]
["bitfinex","BTCUSD",1609488762300,0.70625886,29015.0,29006.0,0.45797847]
["bitfinex","BTCUSD",1609488762544,0.14118486,29015.0,29007.0,0.365074]
["bitfinex","BTCUSD",1609488762739,0.14118486,29017.0,29008.0,0.45797847]
["bitfinex","BTCUSD",1609488762941,0.14118486,29017.0,29009.0,0.365074]
["bitfinex","BTCUSD",1609488763240,0.14118486,29017.0,29010.0,0.45797847]
["bitfinex","BTCUSD",1609488764340,0.14118486,29017.0,29011.0,0.365074]
["bitfinex","BTCUSD",1609488764640,0.14118486,29017.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488765141,0.14118486,29017.0,29012.0,0.365074]
["bitfinex","BTCUSD",1609488765340,0.14118486,29017.0,29011.0,0.45797847]
["bitfinex","BTCUSD",1609488765541,0.14118486,29017.0,29012.0,0.365074]
["bitfinex","BTCUSD",1609488765742,0.5163,29018.0,29013.0,0.45797847]
["bitfinex","BTCUSD",1609488766186,0.14118486,29019.0,29014.0,0.365074]
["bitfinex","BTCUSD",1609488766347,0.14118486,29019.0,29015.0,0.45797847]
["bitfinex","BTCUSD",1609488766745,0.6883,29025.0,29015.0,0.45817847]
["bitfinex","BTCUSD",1609488767044,0.365074,29024.0,29015.0,0.45817847]
["bitfinex","BTCUSD",1609488767243,0.365074,29024.0,29015.0,0.0002]
["bitfinex","BTCUSD",1609488767445,0.365074,29024.0,29014.0,0.12433]
["bitfinex","BTCUSD",1609488767746,0.65728486,29024.0,29010.0,0.1402]
["bitfinex","BTCUSD",1609488767946,0.365074,29023.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488768161,0.365074,29023.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488768363,0.365074,29023.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488768562,0.365074,29023.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488768763,0.365074,29023.0,29011.0,0.45797847]
["bitfinex","BTCUSD",1609488769262,0.365074,29023.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488769663,0.90709553,29023.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488769865,0.03346812,29022.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488770068,0.365074,29021.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488770267,0.365074,29021.0,29012.0,0.45817847]
["bitfinex","BTCUSD",1609488770666,0.365074,29019.0,29013.0,0.45797847]
["bitfinex","BTCUSD",1609488770968,0.78969,29024.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488771163,0.365074,29023.0,29012.0,0.45797847]
["bitfinex","BTCUSD",1609488773824,0.365074,29023.0,29011.0,0.45817847]
["bitfinex","BTCUSD",1609488774129,0.74202153,29022.0,29010.0,0.14]
["bitfinex","BTCUSD",1609488774329,0.9523,29018.0,29008.0,0.0002]
["bitfinex","BTCUSD",1609488774531,1.10709553,29017.0,29006.0,0.0002]
["bitfinex","BTCUSD",1609488774729,0.57548965,29016.0,29006.0,0.0002]
["bitfinex","BTCUSD",1609488774924,0.90709553,29015.0,29006.0,0.0002]
["bitfinex","BTCUSD",1609488775127,0.03346812,29014.0,29002.0,0.0002]
["bitfinex","BTCUSD",1609488775328,0.365074,29013.0,29002.0,0.45817847]
["bitfinex","BTCUSD",1609488775526,0.365074,29013.0,29002.0,0.0002]
["bitfinex","BTCUSD",1609488775728,0.365074,29013.0,29001.0,0.07372388]
["bitfinex","BTCUSD",1609488775925,0.90709553,29013.0,29002.0,0.73]
["bitfinex","BTCUSD",1609488776226,0.74287,29012.0,29003.0,0.07292388]
["bitfinex","BTCUSD",1609488776423,0.74287,29012.0,29002.0,0.7302]
["bitfinex","BTCUSD",1609488776624,0.74287,29012.0,29002.0,1.18817847]
["bitfinex","BTCUSD",1609488776823,0.74287,29012.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609488777123,0.74287,29012.0,29004.0,0.175]
["bitfinex","BTCUSD",1609488777323,0.365074,29011.0,29004.0,0.175]
["bitfinex","BTCUSD",1609488778124,0.35892638,29011.0,29004.0,0.175]
["bitfinex","BTCUSD",1609488779027,0.78989,29012.0,29004.0,0.175]
["bitfinex","BTCUSD",1609488779344,0.365098,29011.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609488779644,0.78989,29012.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609488779844,0.56342,29012.0,29002.0,0.7302]
["bitfinex","BTCUSD",1609488780047,0.5164,29012.0,29004.0,0.45797847]
["bitfinex","BTCUSD",1609488780947,0.5164,29012.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609488780948,0.5164,29012.0,29003.0,0.45817847]
["bitfinex","BTCUSD",1609488781146,0.5164,29012.0,29004.0,0.175]
["bitfinex","BTCUSD",1609488781749,0.365098,29011.0,29004.0,0.1752]
["bitfinex","BTCUSD",1609488781946,0.365098,29011.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609488782348,0.73433,29012.0,29001.0,0.07372388]
["bitfinex","BTCUSD",1609488782648,0.72933,29012.0,29002.0,0.82307647]
["bitfinex","BTCUSD",1609488782848,0.72933,29012.0,29002.0,0.98327647]
["bitfinex","BTCUSD",1609488783052,0.365098,29011.0,29002.0,0.61817847]
["bitfinex","BTCUSD",1609488783246,0.72933,29012.0,29002.0,0.61817847]
["bitfinex","BTCUSD",1609488783648,1.094428,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609488784550,0.094428,29012.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609488784852,0.094428,29012.0,29003.0,0.45797847]
["bitfinex","BTCUSD",1609488784853,0.24385,29012.0,29003.0,0.45797847]
["bitfinex","BTCUSD",1609488785270,0.365106,29011.0,29002.0,0.45817847]
["bitfinex","BTCUSD",1609488785470,0.365106,29011.0,29003.0,0.45797847]
["bitfinex","BTCUSD",1609488785675,0.397496,29012.0,29011.0,0.634894]
["bitfinex","BTCUSD",1609488786072,0.913896,29012.0,29011.0,0.634894]
["bitfinex","BTCUSD",1609488786476,0.24385,29012.0,29011.0,4.80799247]
["bitfinex","BTCUSD",1609488786777,0.14118486,29014.0,29012.0,0.07292388]
["bitfinex","BTCUSD",1609488786981,0.14118486,29014.0,29013.0,4.17309847]
["bitfinex","BTCUSD",1609488787184,0.004059,29025.0,29014.0,0.07292388]
["bitfinex","BTCUSD",1609488787390,0.004059,29025.0,29019.0,0.5162]
["bitfinex","BTCUSD",1609488787688,0.00406209,29028.0,29020.0,0.07292388]
["bitfinex","BTCUSD",1609488787881,0.153646,29027.0,29019.0,0.07312388]
["bitfinex","BTCUSD",1609488788084,0.153646,29027.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488788831,0.54202153,29026.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488789034,0.153646,29025.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488789835,0.54202153,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488790033,0.84066753,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488790437,1.04066753,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488791269,0.98185239,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488791570,1.21532051,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488791963,1.18185239,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488794068,0.63983086,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488794267,0.498646,29024.0,29023.0,1.0]
["bitfinex","BTCUSD",1609488794892,0.498646,29024.0,29017.0,0.0002]
["bitfinex","BTCUSD",1609488795091,0.353646,29023.0,29017.0,0.0002]
["bitfinex","BTCUSD",1609488795293,0.49483086,29023.0,29017.0,0.0002]
["bitfinex","BTCUSD",1609488795493,0.49483086,29023.0,29016.0,0.5163]
["bitfinex","BTCUSD",1609488795996,0.153646,29021.0,29016.0,0.5163]
["bitfinex","BTCUSD",1609488798695,0.29483086,29021.0,29016.0,0.5163]
["bitfinex","BTCUSD",1609488799095,0.29483086,29021.0,29016.0,0.97427847]
["bitfinex","BTCUSD",1609488799497,0.14118486,29021.0,29017.0,0.45797847]
["bitfinex","BTCUSD",1609488799699,0.153646,29020.0,29015.0,0.45817847]
["bitfinex","BTCUSD",1609488800024,0.01,29028.0,29016.0,0.36512]
["bitfinex","BTCUSD",1609488800025,1.0,29018.0,29016.0,0.36512]
["bitfinex","BTCUSD",1609488801123,1.0,29018.0,29016.0,0.6882]
["bitfinex","BTCUSD",1609488801525,1.0,29018.0,29017.0,0.36512]
["bitfinex","BTCUSD",1609488801725,1.0,29018.0,29016.0,0.6884]
["bitfinex","BTCUSD",1609488802025,1.0,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488804049,1.10302261,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488804349,1.0,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488804650,1.0,29018.0,29017.0,0.550004]
["bitfinex","BTCUSD",1609488805683,1.0,29018.0,29017.0,0.545004]
["bitfinex","BTCUSD",1609488807181,1.14118486,29018.0,29017.0,0.545004]
["bitfinex","BTCUSD",1609488807982,1.12618486,29018.0,29017.0,0.545004]
["bitfinex","BTCUSD",1609488808184,1.12118486,29018.0,29017.0,0.545004]
["bitfinex","BTCUSD",1609488808582,1.12118486,29018.0,29017.0,0.360004]
["bitfinex","BTCUSD",1609488808787,0.98,29018.0,29017.0,0.360004]
["bitfinex","BTCUSD",1609488809810,1.12118486,29018.0,29017.0,0.360004]
["bitfinex","BTCUSD",1609488810013,1.12118486,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488811818,0.98,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488812013,0.98,29018.0,29017.0,0.520004]
["bitfinex","BTCUSD",1609488812815,1.12118486,29018.0,29017.0,0.520004]
["bitfinex","BTCUSD",1609488813114,1.12118486,29018.0,29017.0,0.365004]
["bitfinex","BTCUSD",1609488813716,1.12118486,29018.0,29017.0,0.357604]
["bitfinex","BTCUSD",1609488813916,0.98,29018.0,29017.0,0.357604]
["bitfinex","BTCUSD",1609488814116,0.98,29018.0,29017.0,0.507604]
["bitfinex","BTCUSD",1609488815034,1.12118486,29018.0,29017.0,0.607604]
["bitfinex","BTCUSD",1609488816239,1.12118486,29018.0,29017.0,2.907604]
["bitfinex","BTCUSD",1609488817036,0.98,29018.0,29017.0,0.607604]
["bitfinex","BTCUSD",1609488818036,1.12118486,29018.0,29017.0,0.607604]
["bitfinex","BTCUSD",1609488821279,0.98,29018.0,29017.0,0.607604]
["bitfinex","BTCUSD",1609488827025,0.98,29018.0,29017.0,1.06558247]
["bitfinex","BTCUSD",1609488827331,0.98,29018.0,29017.0,0.607604]
["bitfinex","BTCUSD",1609488827529,0.98,29018.0,29017.0,0.507604]
["bitfinex","BTCUSD",1609488827828,3.90442153,29017.0,28999.0,0.22018782]
["bitfinex","BTCUSD",1609488828038,1.45887914,29015.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488828252,0.25887914,29014.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488828456,1.15764726,29013.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488828660,0.25887914,29012.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488828856,0.40346812,29011.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488829057,1.0,29008.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488829259,0.29234726,29007.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488829454,0.19,29006.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488830054,1.0,29005.0,28999.0,0.00559928]
["bitfinex","BTCUSD",1609488831952,1.0,29005.0,28999.0,0.00579928]
["bitfinex","BTCUSD",1609488832153,0.175,29004.0,28999.0,0.00579928]
["bitfinex","BTCUSD",1609488833152,0.175,29004.0,28999.0,0.10709556]
["bitfinex","BTCUSD",1609488833361,0.3,29004.0,28996.0,0.06148742]
["bitfinex","BTCUSD",1609488833557,1.0,29005.0,28996.0,0.06148742]
["bitfinex","BTCUSD",1609488835184,1.0,29005.0,28996.0,0.05648742]
["bitfinex","BTCUSD",1609488835384,0.15,29004.0,28996.0,0.05648742]
["bitfinex","BTCUSD",1609488835588,0.34049,29004.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488836090,0.03346812,29003.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488836385,1.0,29001.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488836590,1.11607,29001.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488836784,1.11607,29001.0,28995.0,0.0016]
["bitfinex","BTCUSD",1609488837089,1.11607,29001.0,28995.0,0.518]
["bitfinex","BTCUSD",1609488837889,1.0,29001.0,28995.0,0.518]
["bitfinex","BTCUSD",1609488840223,1.0,29001.0,28995.0,0.513]
["bitfinex","BTCUSD",1609488843364,1.0,29001.0,28995.0,0.508]
["bitfinex","BTCUSD",1609488843865,1.0,29001.0,28995.0,0.5082]
["bitfinex","BTCUSD",1609488845465,0.03,29000.0,28995.0,0.5082]
["bitfinex","BTCUSD",1609488846266,0.03,29000.0,28995.0,0.4982]
["bitfinex","BTCUSD",1609488847065,0.03,29000.0,28995.0,0.498]
["bitfinex","BTCUSD",1609488847267,0.03,29000.0,28995.0,0.4982]
["bitfinex","BTCUSD",1609488847464,0.03,29000.0,28995.0,0.7182]
["bitfinex","BTCUSD",1609488849106,0.03,29000.0,28995.0,0.4982]
["bitfinex","BTCUSD",1609488849311,0.08,28999.0,28995.0,0.4982]
["bitfinex","BTCUSD",1609488849614,0.08,28999.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609488849615,1.14762812,28998.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609488849814,1.14762812,28998.0,28994.0,0.002]
["bitfinex","BTCUSD",1609488849815,1.695173,28997.0,28994.0,0.002]
["bitfinex","BTCUSD",1609488850009,1.03346812,28996.0,28994.0,0.002]
["bitfinex","BTCUSD",1609488850209,0.730173,28995.0,28994.0,0.002]
["bitfinex","BTCUSD",1609488850415,0.76364112,28995.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488850713,2.02252026,28995.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488851313,1.02252026,28995.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488851512,2.02252026,28995.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488852114,1.02252026,28995.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609488853519,1.10887914,28994.0,28992.0,0.0006]
["bitfinex","BTCUSD",1609488853717,1.645173,28993.0,28992.0,0.0006]
["bitfinex","BTCUSD",1609488854216,1.725173,28993.0,28992.0,0.0006]
["bitfinex","BTCUSD",1609488855543,1.725173,28993.0,28986.0,0.51930079]
["bitfinex","BTCUSD",1609488855544,1.36,28993.0,28986.0,0.51930079]
["bitfinex","BTCUSD",1609488855842,0.265,28992.0,28986.0,0.51250079]
["bitfinex","BTCUSD",1609488856240,1.08,28993.0,28986.0,0.51250079]
["bitfinex","BTCUSD",1609488856842,1.08,28993.0,28986.0,0.51270079]
["bitfinex","BTCUSD",1609488857545,1.076,28993.0,28986.0,0.50270079]
["bitfinex","BTCUSD",1609488860462,1.075,28993.0,28986.0,0.50270079]
["bitfinex","BTCUSD",1609488860664,1.075,28993.0,28986.0,0.49270079]
["bitfinex","BTCUSD",1609488860868,0.165,28992.0,28986.0,0.49270079]
["bitfinex","BTCUSD",1609488861864,0.25215,28991.0,28986.0,0.49270079]
["bitfinex","BTCUSD",1609488863990,1.0,28990.0,28986.0,0.49270079]
["bitfinex","BTCUSD",1609488864139,1.0,28987.0,28986.0,0.49270079]
["bitfinex","BTCUSD",1609488864339,1.12705,28987.0,28986.0,0.49250079]
["bitfinex","BTCUSD",1609488864544,1.12705,28987.0,28985.0,0.0016]
["bitfinex","BTCUSD",1609488864839,1.12705,28987.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488865237,0.08,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488865980,0.255,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488866979,0.08,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488872408,0.187811,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488872611,0.382811,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488873211,0.275,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488873610,0.27,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488874411,0.55887914,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488874610,0.36387914,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488875927,0.105,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488876129,0.33,28986.0,28985.0,0.0014]
["bitfinex","BTCUSD",1609488876634,0.33,28986.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488876830,0.41068914,28985.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488877833,1.25887914,28984.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488878028,0.25887914,28983.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488878229,1.0,28984.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488879057,0.03,28986.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488879451,0.03,28986.0,28982.0,0.13072]
["bitfinex","BTCUSD",1609488879754,0.03,28986.0,28982.0,0.81942]
["bitfinex","BTCUSD",1609488879954,1.57352022,28993.0,28983.0,3.35]
["bitfinex","BTCUSD",1609488880155,1.57352022,28993.0,28984.0,0.625]
["bitfinex","BTCUSD",1609488880352,1.57352022,28993.0,28984.0,0.69792388]
["bitfinex","BTCUSD",1609488880551,1.57352022,28993.0,28984.0,0.6252]
["bitfinex","BTCUSD",1609488881385,1.57352022,28993.0,28985.0,0.07292388]
["bitfinex","BTCUSD",1609488881688,1.57352022,28993.0,28985.0,0.0002]
["bitfinex","BTCUSD",1609488882092,1.57352022,28993.0,28982.0,0.81962]
["bitfinex","BTCUSD",1609488882287,1.57352022,28993.0,28983.0,0.56747406]
["bitfinex","BTCUSD",1609488882786,1.57352022,28993.0,28983.0,0.56767406]
["bitfinex","BTCUSD",1609488882988,1.56852022,28993.0,28988.0,0.5164]
["bitfinex","BTCUSD",1609488883192,0.57352022,28993.0,28988.0,0.5164]
["bitfinex","BTCUSD",1609488883391,0.21602022,28993.0,28989.0,0.185]
["bitfinex","BTCUSD",1609488883593,2.2e-07,28993.0,28989.0,0.185]
["bitfinex","BTCUSD",1609488883797,0.075,28994.0,28989.0,0.74903734]
["bitfinex","BTCUSD",1609488884097,9.05e-06,28995.0,28990.0,0.15]
["bitfinex","BTCUSD",1609488884297,9.05e-06,28995.0,28990.0,0.69063916]
["bitfinex","BTCUSD",1609488884496,0.0101156,29013.0,28991.0,0.6900455]
["bitfinex","BTCUSD",1609488884712,0.00404624,29013.0,28992.0,0.6100455]
["bitfinex","BTCUSD",1609488884916,0.6549,29014.0,28993.0,0.6100455]
["bitfinex","BTCUSD",1609488885112,0.03346812,29013.0,28994.0,0.30436388]
["bitfinex","BTCUSD",1609488885311,1.03346812,29013.0,28994.0,0.23144]
["bitfinex","BTCUSD",1609488885509,1.0,29012.0,28994.0,0.23144]
["bitfinex","BTCUSD",1609488885708,1.0,29012.0,28994.0,0.37144]
["bitfinex","BTCUSD",1609488886111,0.03346812,29011.0,28994.0,0.37164]
["bitfinex","BTCUSD",1609488888313,0.03346812,29011.0,28994.0,0.45164]
["bitfinex","BTCUSD",1609488888510,0.03346812,29011.0,28994.0,0.99369176]
["bitfinex","BTCUSD",1609488888811,0.03346812,29011.0,28995.0,0.21792388]
["bitfinex","BTCUSD",1609488889113,0.03346812,29011.0,28994.0,0.68205176]
["bitfinex","BTCUSD",1609488889417,0.46466321,29011.0,28995.0,1.0]
["bitfinex","BTCUSD",1609488889812,0.46466321,29011.0,28995.0,1.0002]
["bitfinex","BTCUSD",1609488890017,0.03346812,29010.0,28996.0,0.24292388]
["bitfinex","BTCUSD",1609488890238,0.5163,29012.0,28997.0,1.0]
["bitfinex","BTCUSD",1609488890440,0.5163,29012.0,28998.0,0.34792388]
["bitfinex","BTCUSD",1609488890637,0.46910203,29011.0,28998.0,0.26792388]
["bitfinex","BTCUSD",1609488890844,1.46910203,29011.0,28998.0,0.26812388]
["bitfinex","BTCUSD",1609488891141,1.46882772,29010.0,28998.0,0.07312388]
["bitfinex","BTCUSD",1609488891437,0.2,29009.0,28998.0,0.0002]
["bitfinex","BTCUSD",1609488891640,0.95826402,29008.0,28997.0,1.0]
["bitfinex","BTCUSD",1609488891838,1.52346812,29008.0,28992.0,0.54693284]
["bitfinex","BTCUSD",1609488892043,0.23346812,29006.0,28993.0,1.0]
["bitfinex","BTCUSD",1609488892337,1.475,29005.0,28993.0,1.0]
["bitfinex","BTCUSD",1609488892835,1.2,29005.0,28993.0,1.0]
["bitfinex","BTCUSD",1609488893137,0.2,29005.0,28993.0,1.0]
["bitfinex","BTCUSD",1609488893337,0.63489304,29006.0,28994.0,0.07292388]
["bitfinex","BTCUSD",1609488893537,0.80567304,29007.0,28995.0,0.16]
["bitfinex","BTCUSD",1609488893737,0.23346812,29006.0,28995.0,0.16]
["bitfinex","BTCUSD",1609488894180,0.23346812,29006.0,28995.0,0.1602]
["bitfinex","BTCUSD",1609488894475,0.2,29006.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609488894681,0.63457747,29006.0,28993.0,1.0]
["bitfinex","BTCUSD",1609488895279,1.15086507,29007.0,28994.0,0.15]
["bitfinex","BTCUSD",1609488895479,1.15086507,29007.0,28994.0,0.22312388]
["bitfinex","BTCUSD",1609488895480,0.2,29006.0,28994.0,0.22312388]
["bitfinex","BTCUSD",1609488895682,1.15102609,29007.0,28994.0,0.22312388]
["bitfinex","BTCUSD",1609488895913,0.95098469,29007.0,28994.0,0.1502]
["bitfinex","BTCUSD",1609488896117,0.5163,29007.0,28994.0,0.0002]
["bitfinex","BTCUSD",1609488896417,0.43375705,29007.0,28993.0,0.10059]
["bitfinex","BTCUSD",1609488896615,0.6337618,29008.0,28992.0,0.07312388]
["bitfinex","BTCUSD",1609488896812,0.23346812,29006.0,28992.0,0.07312388]
["bitfinex","BTCUSD",1609488897012,0.23346812,29006.0,28992.0,0.0002]
["bitfinex","BTCUSD",1609488897216,0.23346812,29005.0,28993.0,0.07292388]
["bitfinex","BTCUSD",1609488897417,0.43393728,29005.0,28994.0,0.16]
["bitfinex","BTCUSD",1609488897615,0.46740499,29009.0,28994.0,0.16]
["bitfinex","BTCUSD",1609488897812,0.46740499,29009.0,28994.0,0.1602]
["bitfinex","BTCUSD",1609488898027,0.03346812,29008.0,29000.0,0.5163]
["bitfinex","BTCUSD",1609488898415,0.03346812,29009.0,29000.0,0.76217]
["bitfinex","BTCUSD",1609488898813,0.03346812,29009.0,29000.0,0.76237]
["bitfinex","BTCUSD",1609488899016,0.03346812,29009.0,29001.0,0.135]
["bitfinex","BTCUSD",1609488899212,0.03346812,29009.0,28999.0,0.12021]
["bitfinex","BTCUSD",1609488900948,1.0,29008.0,28999.0,0.12021]
["bitfinex","BTCUSD",1609488901147,1.2,29008.0,28999.0,0.12021]
["bitfinex","BTCUSD",1609488901346,0.03346812,29006.0,28999.0,0.12021]
["bitfinex","BTCUSD",1609488901753,0.23346812,29006.0,28996.0,0.05129388]
["bitfinex","BTCUSD",1609488901949,0.03346812,29006.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488902148,0.53425686,29009.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488902149,0.03346812,29008.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488902946,1.23346812,29008.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488903146,0.23346812,29008.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488903347,0.03346812,29007.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488903549,0.03346812,29008.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488904252,1.22265686,29010.0,28997.0,0.135]
["bitfinex","BTCUSD",1609488904448,0.03346812,29011.0,28997.0,0.239876]
["bitfinex","BTCUSD",1609488904651,0.56772498,29011.0,28997.0,0.240076]
["bitfinex","BTCUSD",1609488904948,0.56772498,29011.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488905151,0.03346812,29011.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488906272,1.56772498,29011.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488906469,0.56772498,29011.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488907170,0.03346812,29010.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488907677,1.03346812,29010.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488907876,1.0,29009.0,28997.0,0.1352]
["bitfinex","BTCUSD",1609488908273,1.0,29009.0,28997.0,0.0002]
["bitfinex","BTCUSD",1609488908474,0.03346812,29008.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488908673,0.73425686,29008.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488909091,0.76772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488909223,0.56772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488909623,1.76772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488909925,0.56772498,29008.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488910224,0.56772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488910421,0.73425686,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488910721,1.76772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488910959,0.76772498,29009.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488911562,0.76772498,29009.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488911761,1.2,29008.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488911959,1.2,29007.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488914160,0.03346812,29009.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488914465,0.56772498,29009.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488915188,1.56772498,29009.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488915391,1.2,29008.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488915686,1.23346812,29008.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488915887,1.2,29008.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488916287,1.2,29007.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488916490,1.0,29007.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488916785,1.2,29007.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488918089,0.2,29006.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488918390,1.2,29007.0,28996.0,0.28649388]
["bitfinex","BTCUSD",1609488918590,1.2,29007.0,28997.0,0.05129388]
["bitfinex","BTCUSD",1609488918790,1.23346812,29006.0,28997.0,0.05149388]
["bitfinex","BTCUSD",1609488919093,1.2,29006.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488919289,1.0,29006.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488919488,1.73425686,29008.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488919790,1.2,29007.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488919987,1.23346812,29007.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488920190,1.0,29006.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488920435,0.23346812,29009.0,28998.0,0.05129388]
["bitfinex","BTCUSD",1609488920635,0.76772498,29009.0,28998.0,0.0002]
["bitfinex","BTCUSD",1609488921233,0.76732498,29009.0,28998.0,0.0002]
["bitfinex","BTCUSD",1609488921534,0.76732498,29009.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488921934,0.535,29008.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488922132,1.10232498,29008.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488922334,1.0,29007.0,28997.0,0.2152]
["bitfinex","BTCUSD",1609488922536,1.2,29007.0,28996.0,0.0002]
["bitfinex","BTCUSD",1609488922738,0.23306812,29006.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488922934,1.2,29007.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488923137,1.0,29006.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488923334,1.2,29007.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488923539,0.23306812,29006.0,28996.0,0.05149388]
["bitfinex","BTCUSD",1609488923737,0.74936812,29006.0,28996.0,0.24649388]
["bitfinex","BTCUSD",1609488923936,1.74936812,29006.0,28996.0,0.24649388]
["bitfinex","BTCUSD",1609488924192,1.2,29005.0,28996.0,0.1952]
["bitfinex","BTCUSD",1609488924497,1.23306812,29004.0,28996.0,0.0002]
["bitfinex","BTCUSD",1609488924691,1.73425686,29003.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488924890,1.2,29003.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488925092,0.23306812,29005.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488925291,0.23306812,29005.0,28996.0,0.205]
["bitfinex","BTCUSD",1609488925488,0.23306812,29005.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488925692,0.2,29005.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488925889,0.7163,29006.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488926192,0.5163,29006.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488926789,0.51271511,29006.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488927834,0.50471511,29006.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488931113,1.50471511,29006.0,28996.0,0.2052]
["bitfinex","BTCUSD",1609488931613,1.0,29005.0,28996.0,0.0002]
["bitfinex","BTCUSD",1609488931812,0.50471511,29006.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488932013,1.2,29005.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488932214,1.36,29004.0,28995.0,0.6886]
["bitfinex","BTCUSD",1609488932421,0.5164,29002.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609488932619,1.0,29001.0,28995.0,0.05129388]
["bitfinex","BTCUSD",1609488933016,1.5164,29002.0,28994.0,0.6883]
["bitfinex","BTCUSD",1609488933213,0.5164,29002.0,28994.0,0.6883]
["bitfinex","BTCUSD",1609488933411,0.5164,29002.0,28995.0,0.05129388]
["bitfinex","BTCUSD",1609488933913,0.5164,29002.0,28995.0,0.05149388]
["bitfinex","BTCUSD",1609488934112,1.5164,29002.0,28995.0,0.05149388]
["bitfinex","BTCUSD",1609488934317,1.0,29001.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609488934620,1.0,29001.0,28993.0,0.0002]
["bitfinex","BTCUSD",1609488934820,0.225,29000.0,28993.0,0.0002]
["bitfinex","BTCUSD",1609488935024,0.225,29000.0,28991.0,0.0002]
["bitfinex","BTCUSD",1609488935025,1.2,28999.0,28991.0,0.0002]
["bitfinex","BTCUSD",1609488935220,1.0,28999.0,28991.0,0.0002]
["bitfinex","BTCUSD",1609488935640,1.0,28999.0,28990.0,0.05149388]
["bitfinex","BTCUSD",1609488935941,1.2,29001.0,28990.0,0.0002]
["bitfinex","BTCUSD",1609488936145,0.7164,28998.0,28989.0,0.05129388]
["bitfinex","BTCUSD",1609488936339,1.5164,28998.0,28989.0,0.05129388]
["bitfinex","BTCUSD",1609488936638,0.7164,28998.0,28988.0,0.6887]
["bitfinex","BTCUSD",1609488936842,0.5164,28998.0,28989.0,0.05129388]
["bitfinex","BTCUSD",1609488937037,1.5164,28998.0,28989.0,0.05129388]
["bitfinex","BTCUSD",1609488937238,0.5164,28998.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609488937437,0.5164,28998.0,28987.0,0.05129388]
["bitfinex","BTCUSD",1609488937940,0.5164,28998.0,28987.0,0.05149388]
["bitfinex","BTCUSD",1609488940608,0.5164,28998.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609488940809,0.5164,28998.0,28986.0,0.5167]
["bitfinex","BTCUSD",1609488942246,0.5164,28998.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609488942646,0.5164,28998.0,28987.0,0.13129388]
["bitfinex","BTCUSD",1609488943247,0.5164,28998.0,28987.0,0.13149388]
["bitfinex","BTCUSD",1609488943449,1.0,28997.0,28987.0,0.13149388]
["bitfinex","BTCUSD",1609488943650,1.18936,28997.0,28987.0,0.13149388]
["bitfinex","BTCUSD",1609488943848,1.0,28996.0,28987.0,0.05149388]
["bitfinex","BTCUSD",1609488944353,0.51650001,28994.0,28987.0,0.05149388]
["bitfinex","BTCUSD",1609488944772,0.51650001,28994.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609488944970,0.51650001,28994.0,28986.0,0.1452]
["bitfinex","BTCUSD",1609488945876,0.51660001,28990.0,28986.0,0.0002]
["bitfinex","BTCUSD",1609488946180,1.74835001,28990.0,28984.0,0.05149388]
["bitfinex","BTCUSD",1609488946375,1.58857726,28989.0,28984.0,0.0002]
["bitfinex","BTCUSD",1609488946577,0.28050914,28988.0,28983.0,0.0002]
["bitfinex","BTCUSD",1609488946773,1.235,28987.0,28983.0,0.0002]
["bitfinex","BTCUSD",1609488947070,0.365173,28985.0,28983.0,0.0002]
["bitfinex","BTCUSD",1609488947275,0.51180914,28984.0,28982.0,0.0018]
["bitfinex","BTCUSD",1609488947473,1.58094914,28984.0,28982.0,0.0018]
["bitfinex","BTCUSD",1609488947674,2.68550914,28983.0,28982.0,0.0018]
["bitfinex","BTCUSD",1609488947976,1.620173,28983.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488948778,1.620173,28983.0,28982.0,0.10496724]
["bitfinex","BTCUSD",1609488949574,1.620173,28983.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488950174,1.255,28983.0,28982.0,0.0016]
["bitfinex","BTCUSD",1609488950394,0.255,28983.0,28982.0,0.10597131]
["bitfinex","BTCUSD",1609488951398,0.6772,28988.0,28982.0,0.10597131]
["bitfinex","BTCUSD",1609488951597,0.68890001,28989.0,28982.0,0.10617131]
["bitfinex","BTCUSD",1609488951802,0.51660001,28990.0,28982.0,0.10617131]
["bitfinex","BTCUSD",1609488951997,0.51660001,28990.0,28982.0,0.0018]
["bitfinex","BTCUSD",1609488952199,0.51660001,28990.0,28980.0,0.0014]
["bitfinex","BTCUSD",1609488952399,0.28050914,28988.0,28979.0,0.0014]
["bitfinex","BTCUSD",1609488952597,0.375,28987.0,28979.0,0.0014]
["bitfinex","BTCUSD",1609488952801,0.375,28987.0,28977.0,0.97078]
["bitfinex","BTCUSD",1609488953102,0.71660001,28990.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488953297,1.2,28989.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488953496,0.28050914,28988.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488953699,0.28050914,28987.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488954005,1.0,28986.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488954238,0.18306812,28985.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488954438,1.15,28985.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488954833,1.0,28984.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488955040,0.15,28985.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488955237,0.23306812,28989.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488955537,0.28050914,28988.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488955735,0.03306812,28987.0,28977.0,0.96578]
["bitfinex","BTCUSD",1609488956072,0.5167,28984.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488960696,1.0,28983.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488960896,0.225,28982.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488961197,0.5167,28984.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488961396,1.0,28983.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488961707,0.69203,28984.0,28977.0,0.96598]
["bitfinex","BTCUSD",1609488961900,0.69203,28984.0,28978.0,0.165]
["bitfinex","BTCUSD",1609488962102,0.69203,28984.0,28978.0,0.1652]
["bitfinex","BTCUSD",1609488962303,1.03306812,28983.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609488962509,1.0,28982.0,28978.0,0.0002]
["bitfinex","BTCUSD",1609488962705,0.69203,28984.0,28976.0,0.0016]
["bitfinex","BTCUSD",1609488962706,1.365173,28979.0,28976.0,0.0016]
["bitfinex","BTCUSD",1609488963006,3.99568214,28977.0,28976.0,0.0016]
["bitfinex","BTCUSD",1609488963206,5.02875026,28977.0,28976.0,0.0014]
["bitfinex","BTCUSD",1609488963405,5.02875026,28977.0,28971.0,0.0006]
["bitfinex","BTCUSD",1609488963710,0.28050914,28975.0,28970.0,0.0018]
["bitfinex","BTCUSD",1609488964007,0.64568214,28972.0,28970.0,0.0018]
["bitfinex","BTCUSD",1609488964307,2.43050914,28971.0,28961.0,0.5184]
["bitfinex","BTCUSD",1609488964512,2.90050914,28970.0,28961.0,0.38409223]
["bitfinex","BTCUSD",1609488964803,1.73050914,28970.0,28961.0,0.38409223]
["bitfinex","BTCUSD",1609488965108,0.18769,28971.0,28961.0,0.38409223]
["bitfinex","BTCUSD",1609488965534,0.18769,28971.0,28961.0,0.37909223]
["bitfinex","BTCUSD",1609488966332,1.0,28970.0,28961.0,0.37909223]
["bitfinex","BTCUSD",1609488967038,1.03306812,28970.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609488967336,0.01091353,28970.0,28959.0,0.7212]
["bitfinex","BTCUSD",1609488967735,0.00591353,28970.0,28959.0,0.7212]
["bitfinex","BTCUSD",1609488967933,0.00591353,28970.0,28959.0,0.7162]
["bitfinex","BTCUSD",1609488968739,0.00591353,28970.0,28960.0,0.05129388]
["bitfinex","BTCUSD",1609488969770,0.00591353,28970.0,28959.0,0.7162]
["bitfinex","BTCUSD",1609488969966,0.00591353,28970.0,28961.0,0.00023237]
["bitfinex","BTCUSD",1609488972807,0.03306812,28972.0,28961.0,0.00023237]
["bitfinex","BTCUSD",1609488973003,0.5169,28973.0,28961.0,0.00023237]
["bitfinex","BTCUSD",1609488973204,0.00076763,28961.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609488973408,0.00076763,28961.0,28960.0,1.695]
["bitfinex","BTCUSD",1609488973603,0.00076763,28961.0,28960.0,7.92]
["bitfinex","BTCUSD",1609488973908,0.00076763,28961.0,28960.0,8.0]
["bitfinex","BTCUSD",1609488975332,0.00076763,28961.0,28960.0,6.55]
["bitfinex","BTCUSD",1609488975930,7.63e-06,28961.0,28960.0,6.55]
["bitfinex","BTCUSD",1609488976341,0.4584,28988.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609488976543,0.21791676,28992.0,28962.0,1.25]
["bitfinex","BTCUSD",1609488976741,1.1267,28993.0,28964.0,0.04629388]
["bitfinex","BTCUSD",1609488976941,1.34120088,28992.0,28965.0,0.04629388]
["bitfinex","BTCUSD",1609488977238,1.33620088,28992.0,28965.0,0.04629388]
["bitfinex","BTCUSD",1609488977436,0.33620088,28992.0,28967.0,1.0]
["bitfinex","BTCUSD",1609488977637,1.0,28991.0,28979.0,0.5166]
["bitfinex","BTCUSD",1609488977936,1.0,28991.0,28979.0,0.5168]
["bitfinex","BTCUSD",1609488977937,1.14120088,28991.0,28979.0,0.5168]
["bitfinex","BTCUSD",1609488978142,1.14120088,28991.0,28980.0,0.04629388]
["bitfinex","BTCUSD",1609488978143,1.0,28987.0,28980.0,0.04629388]
["bitfinex","BTCUSD",1609488978340,0.365173,28986.0,28980.0,0.10201828]
["bitfinex","BTCUSD",1609488978536,1.24,28985.0,28980.0,0.14851216]
["bitfinex","BTCUSD",1609488978743,1.0,28984.0,28980.0,0.0002]
["bitfinex","BTCUSD",1609488979133,1.0,28984.0,28978.0,0.6888]
["bitfinex","BTCUSD",1609488979540,1.0,28984.0,28978.0,0.10339186]
["bitfinex","BTCUSD",1609488979739,0.37306812,28983.0,28978.0,0.10339186]
["bitfinex","BTCUSD",1609488980040,3.72685,28981.0,28973.0,0.32615115]
["bitfinex","BTCUSD",1609488980337,0.2,28979.0,28969.0,0.8611]
["bitfinex","BTCUSD",1609488980552,1.0,28978.0,28969.0,0.8611]
["bitfinex","BTCUSD",1609488980860,1.0,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488980861,1.2,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488981155,1.40306812,28977.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488981354,1.2,28976.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488981553,1.2,28975.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488981756,1.14,28974.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488981952,0.14,28974.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488982153,0.21806812,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488982356,1.2,28977.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488982556,1.38,28976.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488982852,0.38,28976.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488983355,0.2,28977.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488983553,0.01806812,28979.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488983554,0.21806812,28979.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488983753,1.2,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488983955,1.01806812,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488984293,1.0,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488984422,0.95,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488984624,1.1516,28978.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488984825,1.095,28977.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488985026,0.96806812,28976.0,28968.0,0.5169]
["bitfinex","BTCUSD",1609488985225,1.115,28975.0,28968.0,0.5171]
["bitfinex","BTCUSD",1609488985423,0.95,28974.0,28968.0,0.5171]
["bitfinex","BTCUSD",1609488987256,1.15,28974.0,28968.0,0.5171]
["bitfinex","BTCUSD",1609488987458,1.12,28973.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609488987769,1.13918,28972.0,28963.0,0.0002]
["bitfinex","BTCUSD",1609488987966,0.235,28971.0,28963.0,0.0002]
["bitfinex","BTCUSD",1609488988162,0.235,28971.0,28961.0,0.517]
["bitfinex","BTCUSD",1609488988357,0.95,28971.0,28961.0,0.517]
["bitfinex","BTCUSD",1609488988563,0.28550914,28970.0,28961.0,0.48690435]
["bitfinex","BTCUSD",1609488988766,0.72424812,28972.0,28961.0,0.48690435]
["bitfinex","BTCUSD",1609488988767,0.28550914,28969.0,28961.0,0.48690435]
["bitfinex","BTCUSD",1609488989160,0.0987,28970.0,28961.0,0.48690435]
["bitfinex","BTCUSD",1609488990788,0.70618,28972.0,28961.0,0.48690435]
["bitfinex","BTCUSD",1609488990984,0.95,28971.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488991187,1.21306812,28971.0,28962.0,0.00040331]
["bitfinex","BTCUSD",1609488991496,0.01806812,28969.0,28962.0,0.00040331]
["bitfinex","BTCUSD",1609488991688,0.01806812,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488991689,0.95,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488991887,1.085,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488992094,0.28550914,28967.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488992288,0.135,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488992495,0.01806812,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488993989,0.96806812,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488994192,0.28550914,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488994787,0.01806812,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488994991,0.28550914,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488995189,0.28550914,28967.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488995392,0.30357726,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488995637,1.23550914,28968.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488995833,0.16306812,28969.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488995834,1.44050914,28967.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488996139,0.28550914,28965.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488996738,0.2316,28966.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488997137,0.03797,28966.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488997638,1.17676,28965.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488997838,1.13,28964.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488998039,1.315173,28963.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488998443,1.33324112,28963.0,28962.0,0.00020331]
["bitfinex","BTCUSD",1609488998642,1.33324112,28963.0,28962.0,3.31e-06]
["bitfinex","BTCUSD",1609488998848,0.28550914,28961.0,28959.0,0.0004]
["bitfinex","BTCUSD",1609488999043,1.67249203,28960.0,28959.0,0.0004]
["bitfinex","BTCUSD",1609488999288,1.33324112,28960.0,28959.0,0.0004]
["bitfinex","BTCUSD",1609488999596,4.00068214,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609488999894,5.31690236,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489000285,6.21190236,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489001886,2.51375026,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489002283,2.49568214,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489002485,1.60068214,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489002887,0.65068214,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489003090,0.365173,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489003288,0.28550914,28961.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489003493,0.2,28960.0,28957.0,0.0012]
["bitfinex","BTCUSD",1609489003795,0.365173,28960.0,28957.0,0.0012]
["bitfinex","BTCUSD",1609489004691,0.28550914,28959.0,28957.0,0.0012]
["bitfinex","BTCUSD",1609489004908,4.205173,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489005307,4.83883424,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489005603,4.90568214,28958.0,28957.0,0.001]
["bitfinex","BTCUSD",1609489005906,4.90568214,28958.0,28956.0,0.002]
["bitfinex","BTCUSD",1609489006110,4.90568214,28958.0,28955.0,0.2621]
["bitfinex","BTCUSD",1609489006111,2.85541256,28957.0,28955.0,0.2621]
["bitfinex","BTCUSD",1609489006311,2.85541256,28957.0,28955.0,0.2609]
["bitfinex","BTCUSD",1609489006312,6.93487486,28956.0,28955.0,0.2609]
["bitfinex","BTCUSD",1609489006509,7.32803956,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489006708,7.04253042,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489007308,7.32803956,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489007507,6.22803956,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489008209,2.06923775,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489008910,2.05116963,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489009108,1.15616963,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489009313,0.79188033,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489010115,1.30918033,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489010415,0.79188033,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489010633,0.14119819,28956.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489010834,0.14119819,28957.0,28955.0,0.0006]
["bitfinex","BTCUSD",1609489011038,0.14119819,28957.0,28955.0,0.0008]
["bitfinex","BTCUSD",1609489011435,0.14119819,28957.0,28956.0,3.4]
["bitfinex","BTCUSD",1609489011643,0.14119819,28957.0,28956.0,3.91]
["bitfinex","BTCUSD",1609489011839,0.28550914,28963.0,28956.0,3.91]
["bitfinex","BTCUSD",1609489011840,0.14119819,28963.0,28956.0,3.91]
["bitfinex","BTCUSD",1609489012037,0.14119819,28963.0,28962.0,1.56773643]
["bitfinex","BTCUSD",1609489012736,0.14119819,28963.0,28962.0,0.21773643]
["bitfinex","BTCUSD",1609489012941,0.14119819,28970.0,28962.0,0.32150652]
["bitfinex","BTCUSD",1609489013240,0.5171,28969.0,28962.0,0.32150652]
["bitfinex","BTCUSD",1609489014032,0.65829819,28969.0,28962.0,0.32150652]
["bitfinex","BTCUSD",1609489015900,1.60829819,28969.0,28962.0,0.21273643]
["bitfinex","BTCUSD",1609489016100,0.96329819,28969.0,28962.0,0.21273643]
["bitfinex","BTCUSD",1609489016336,0.42670733,28968.0,28962.0,0.21273643]
["bitfinex","BTCUSD",1609489016537,0.14119819,28968.0,28962.0,0.21273643]
["bitfinex","BTCUSD",1609489016834,0.5171,28969.0,28962.0,0.3150667]
["bitfinex","BTCUSD",1609489017036,0.95,28968.0,28962.0,0.3150667]
["bitfinex","BTCUSD",1609489017636,0.4171,28969.0,28962.0,0.3150667]
["bitfinex","BTCUSD",1609489017938,0.365173,28968.0,28967.0,0.2309627]
["bitfinex","BTCUSD",1609489018137,0.525173,28968.0,28967.0,0.2309627]
["bitfinex","BTCUSD",1609489018337,0.16,28968.0,28967.0,0.2309627]
["bitfinex","BTCUSD",1609489018542,0.28550914,28970.0,28967.0,0.2309627]
["bitfinex","BTCUSD",1609489018741,0.365173,28969.0,28967.0,0.2309627]
["bitfinex","BTCUSD",1609489019241,0.28550914,28970.0,28963.0,0.21172836]
["bitfinex","BTCUSD",1609489019444,0.28550914,28969.0,28963.0,0.21172836]
["bitfinex","BTCUSD",1609489019648,0.28550914,28970.0,28963.0,0.21172836]
["bitfinex","BTCUSD",1609489022268,0.4267069,28970.0,28963.0,0.21172836]
["bitfinex","BTCUSD",1609489023372,0.28550914,28970.0,28967.0,0.32903536]
["bitfinex","BTCUSD",1609489023681,0.33,28970.0,28967.0,0.32903536]
["bitfinex","BTCUSD",1609489023974,0.14119776,28972.0,28967.0,0.32903536]
["bitfinex","BTCUSD",1609489024281,0.8692996,28973.0,28967.0,0.32903536]
["bitfinex","BTCUSD",1609489024476,0.8692996,28973.0,28967.0,0.31403536]
["bitfinex","BTCUSD",1609489025483,0.95,28972.0,28967.0,0.31403536]
["bitfinex","BTCUSD",1609489025703,0.265,28971.0,28963.0,0.33703452]
["bitfinex","BTCUSD",1609489025896,1.18085,28970.0,28959.0,0.30036189]
["bitfinex","BTCUSD",1609489026100,1.15,28969.0,28960.0,0.9869]
["bitfinex","BTCUSD",1609489026396,1.09119776,28969.0,28960.0,0.9869]
["bitfinex","BTCUSD",1609489026596,1.09119776,28969.0,28960.0,1.0915506]
["bitfinex","BTCUSD",1609489026805,1.09119776,28969.0,28961.0,0.19]
["bitfinex","BTCUSD",1609489026997,0.14119776,28969.0,28962.0,1.0]
["bitfinex","BTCUSD",1609489027396,0.34119776,28971.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609489027594,1.29119776,28971.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609489027899,0.66857726,28970.0,28960.0,0.1046506]
["bitfinex","BTCUSD",1609489028092,1.61857726,28970.0,28960.0,0.1046506]
["bitfinex","BTCUSD",1609489028294,0.28550914,28969.0,28961.0,0.05]
["bitfinex","BTCUSD",1609489028594,0.6267069,28971.0,28963.0,0.31346976]
["bitfinex","BTCUSD",1609489028799,0.14119776,28971.0,28964.0,0.05]
["bitfinex","BTCUSD",1609489028998,0.14119776,28972.0,28964.0,0.05]
["bitfinex","BTCUSD",1609489029193,0.14119776,28972.0,28963.0,0.31346976]
["bitfinex","BTCUSD",1609489029930,0.14119776,28972.0,28963.0,0.36346976]
["bitfinex","BTCUSD",1609489030128,0.14119776,28972.0,28967.0,0.5169]
["bitfinex","BTCUSD",1609489033464,0.14119776,28972.0,28970.0,0.29013333]
["bitfinex","BTCUSD",1609489036784,0.8692996,28973.0,28970.0,0.29013333]
["bitfinex","BTCUSD",1609489037588,0.8692996,28973.0,28970.0,0.26513333]
["bitfinex","BTCUSD",1609489038787,0.8692996,28973.0,28970.0,0.26013333]
["bitfinex","BTCUSD",1609489039088,0.88021099,28973.0,28970.0,0.26013333]
["bitfinex","BTCUSD",1609489039691,1.02140875,28973.0,28971.0,0.05]
["bitfinex","BTCUSD",1609489040190,1.02140875,28973.0,28970.0,0.26013333]
["bitfinex","BTCUSD",1609489040619,0.88021099,28973.0,28970.0,0.26013333]
["bitfinex","BTCUSD",1609489041321,0.88021099,28973.0,28970.0,0.31013333]
["bitfinex","BTCUSD",1609489041527,0.88021099,28973.0,28971.0,0.5169]
["bitfinex","BTCUSD",1609489041725,1.02140875,28973.0,28971.0,0.5169]
["bitfinex","BTCUSD",1609489042324,1.00140875,28973.0,28971.0,0.5169]
["bitfinex","BTCUSD",1609489042626,1.00140875,28973.0,28971.0,0.75902]
["bitfinex","BTCUSD",1609489042828,0.86021099,28973.0,28972.0,1.4]
["bitfinex","BTCUSD",1609489043031,0.86021099,28973.0,28972.0,1.45]
["bitfinex","BTCUSD",1609489044639,0.86021099,28973.0,28972.0,0.2]
["bitfinex","BTCUSD",1609489044838,0.86021099,28973.0,28972.0,0.15]
["bitfinex","BTCUSD",1609489045737,0.86021099,28973.0,28972.0,1.2]
["bitfinex","BTCUSD",1609489046138,0.86021099,28973.0,28972.0,0.45]
["bitfinex","BTCUSD",1609489046539,0.86021099,28973.0,28972.0,1.45]
["bitfinex","BTCUSD",1609489046739,0.86021099,28973.0,28972.0,1.15]
["bitfinex","BTCUSD",1609489046936,0.86021099,28973.0,28972.0,0.15]
["bitfinex","BTCUSD",1609489047338,0.86021099,28973.0,28972.0,0.2]
["bitfinex","BTCUSD",1609489047542,0.86021099,28973.0,28972.0,3.76233]
["bitfinex","BTCUSD",1609489047745,0.86021099,28973.0,28972.0,4.41233]
["bitfinex","BTCUSD",1609489047945,0.66476694,28973.0,28972.0,4.41233]
["bitfinex","BTCUSD",1609489048160,0.66476694,28973.0,28972.0,4.45862388]
["bitfinex","BTCUSD",1609489048559,0.61144699,28973.0,28972.0,5.45862388]
["bitfinex","BTCUSD",1609489048764,0.14119776,28981.0,28980.0,3.65868587]
["bitfinex","BTCUSD",1609489048973,0.14119776,28981.0,28980.0,4.47832587]
["bitfinex","BTCUSD",1609489048974,7.76e-06,28981.0,28980.0,4.47832587]
["bitfinex","BTCUSD",1609489049166,0.0002,28986.0,28985.0,3.60561368]
["bitfinex","BTCUSD",1609489049362,0.0002,28986.0,28985.0,3.65561368]
["bitfinex","BTCUSD",1609489049566,0.0002,28986.0,28985.0,4.22061368]
["bitfinex","BTCUSD",1609489050168,0.10448517,28986.0,28985.0,4.22061368]
["bitfinex","BTCUSD",1609489050460,0.10448517,28986.0,28985.0,0.87061368]
["bitfinex","BTCUSD",1609489050663,0.10448517,28986.0,28985.0,0.30561368]
["bitfinex","BTCUSD",1609489051164,0.10448517,28986.0,28985.0,0.40914618]
["bitfinex","BTCUSD",1609489051565,0.10448517,28986.0,28985.0,1.65561368]
["bitfinex","BTCUSD",1609489052466,0.10448517,28986.0,28985.0,1.90061368]
["bitfinex","BTCUSD",1609489052665,0.10448517,28986.0,28985.0,2.00280066]
["bitfinex","BTCUSD",1609489054484,0.10448517,28986.0,28985.0,2.45061368]
["bitfinex","BTCUSD",1609489054885,0.10448517,28986.0,28985.0,1.90061368]
["bitfinex","BTCUSD",1609489055286,0.10448517,28986.0,28985.0,2.00535714]
["bitfinex","BTCUSD",1609489056487,0.10448517,28986.0,28985.0,1.90061368]
["bitfinex","BTCUSD",1609489057192,0.0002,28986.0,28985.0,1.85061368]
["bitfinex","BTCUSD",1609489057692,0.0002,28986.0,28985.0,1.90061368]
["bitfinex","BTCUSD",1609489057887,0.0002,28986.0,28985.0,0.55061368]
["bitfinex","BTCUSD",1609489058090,0.0002,28986.0,28985.0,0.30561368]
["bitfinex","BTCUSD",1609489058490,0.0002,28986.0,28985.0,2.75561368]
["bitfinex","BTCUSD",1609489059190,0.0002,28986.0,28985.0,0.30561368]
["bitfinex","BTCUSD",1609489059446,0.0002,28986.0,28985.0,2.50561368]
["bitfinex","BTCUSD",1609489059649,0.0002,28986.0,28985.0,2.88061368]
["bitfinex","BTCUSD",1609489059953,0.0002,28986.0,28985.0,0.68061368]
["bitfinex","BTCUSD",1609489060149,0.0002,28986.0,28985.0,0.25561368]
["bitfinex","BTCUSD",1609489060550,0.0002,28986.0,28985.0,1.25561368]
["bitfinex","BTCUSD",1609489060850,0.0002,28986.0,28985.0,0.25561368]
["bitfinex","BTCUSD",1609489061050,0.0002,28986.0,28985.0,0.30561368]
["bitfinex","BTCUSD",1609489061349,0.0002,28986.0,28985.0,1.70061368]
["bitfinex","BTCUSD",1609489061650,0.0002,28986.0,28985.0,1.95561368]
["bitfinex","BTCUSD",1609489061948,0.0002,28986.0,28985.0,0.55561368]
["bitfinex","BTCUSD",1609489062152,0.0002,28986.0,28985.0,0.25061368]
["bitfinex","BTCUSD",1609489062351,0.0002,28986.0,28985.0,1.30061368]
["bitfinex","BTCUSD",1609489063686,0.0002,28986.0,28985.0,0.25061368]
["bitfinex","BTCUSD",1609489064485,0.0002,28986.0,28985.0,2.50061368]
["bitfinex","BTCUSD",1609489064685,0.0002,28986.0,28985.0,2.87561368]
["bitfinex","BTCUSD",1609489065088,0.0002,28986.0,28985.0,2.92561368]
["bitfinex","BTCUSD",1609489065385,0.0002,28986.0,28985.0,3.02561368]
["bitfinex","BTCUSD",1609489065592,0.0002,28986.0,28985.0,0.72561368]
["bitfinex","BTCUSD",1609489065789,0.0002,28986.0,28985.0,0.25061368]
["bitfinex","BTCUSD",1609489066492,0.0002,28986.0,28985.0,1.35061368]
["bitfinex","BTCUSD",1609489066889,0.0002,28986.0,28985.0,1.40061368]
["bitfinex","BTCUSD",1609489067092,0.0002,28986.0,28985.0,0.40061368]
["bitfinex","BTCUSD",1609489067290,0.0002,28986.0,28985.0,1.20061368]
["bitfinex","BTCUSD",1609489067490,0.0002,28986.0,28985.0,0.53061368]
["bitfinex","BTCUSD",1609489067689,0.0002,28986.0,28985.0,0.35061368]
["bitfinex","BTCUSD",1609489069418,0.0002,28986.0,28985.0,1.50061368]
["bitfinex","BTCUSD",1609489069712,0.0002,28986.0,28985.0,1.79061368]
["bitfinex","BTCUSD",1609489070114,0.0002,28986.0,28985.0,0.64061368]
["bitfinex","BTCUSD",1609489070317,0.0002,28986.0,28985.0,0.35061368]
["bitfinex","BTCUSD",1609489071615,0.0002,28986.0,28985.0,0.25061368]
["bitfinex","BTCUSD",1609489071616,0.01826812,28986.0,28985.0,0.25061368]
["bitfinex","BTCUSD",1609489071918,0.01826812,28986.0,28980.0,0.29538297]
["bitfinex","BTCUSD",1609489072119,0.54047113,28986.0,28985.0,1.8763937]
["bitfinex","BTCUSD",1609489073018,0.54047113,28986.0,28985.0,2.0522137]
["bitfinex","BTCUSD",1609489073411,0.54047113,28986.0,28985.0,1.82582]
["bitfinex","BTCUSD",1609489073610,0.54047113,28986.0,28985.0,2.22082]
["bitfinex","BTCUSD",1609489073914,0.54047113,28986.0,28985.0,2.17082]
["bitfinex","BTCUSD",1609489074512,0.54047113,28986.0,28985.0,0.57082]
["bitfinex","BTCUSD",1609489074713,0.55853925,28986.0,28984.0,0.6887]
["bitfinex","BTCUSD",1609489074913,0.54047113,28986.0,28984.0,0.6887]
["bitfinex","BTCUSD",1609489076515,0.54047113,28986.0,28984.0,0.7387]
["bitfinex","BTCUSD",1609489076713,0.54047113,28986.0,28985.0,2.8]
["bitfinex","BTCUSD",1609489076913,0.54047113,28986.0,28985.0,3.48912]
["bitfinex","BTCUSD",1609489077612,0.54047113,28986.0,28985.0,3.56912]
["bitfinex","BTCUSD",1609489077817,0.54047113,28986.0,28985.0,3.48912]
["bitfinex","BTCUSD",1609489078814,0.54047113,28986.0,28985.0,4.48912]
["bitfinex","BTCUSD",1609489079018,0.54047113,28986.0,28985.0,4.53541388]
["bitfinex","BTCUSD",1609489079518,0.54047113,28986.0,28985.0,4.48912]
["bitfinex","BTCUSD",1609489079719,0.54047113,28986.0,28985.0,1.78541388]
["bitfinex","BTCUSD",1609489079916,0.54047113,28986.0,28985.0,1.63129388]
["bitfinex","BTCUSD",1609489081247,0.54047113,28986.0,28985.0,1.62082953]
["bitfinex","BTCUSD",1609489081747,0.54047113,28986.0,28985.0,1.57331052]
["bitfinex","BTCUSD",1609489082051,0.53047113,28986.0,28985.0,1.52331052]
["bitfinex","BTCUSD",1609489083449,0.53047113,28986.0,28985.0,1.51831052]
["bitfinex","BTCUSD",1609489084848,0.54137751,28986.0,28985.0,1.51831052]
["bitfinex","BTCUSD",1609489085049,0.53637751,28986.0,28985.0,1.51831052]
["bitfinex","BTCUSD",1609489086269,0.53637751,28986.0,28985.0,1.0]
["bitfinex","BTCUSD",1609489086670,0.53637751,28986.0,28985.0,1.04629388]
["bitfinex","BTCUSD",1609489087369,0.53637751,28986.0,28985.0,1.14629388]
["bitfinex","BTCUSD",1609489087570,0.53637751,28986.0,28985.0,1.04629388]
["bitfinex","BTCUSD",1609489087875,0.55444563,28986.0,28985.0,0.04629388]
["bitfinex","BTCUSD",1609489088171,0.53637751,28986.0,28985.0,0.14629388]
["bitfinex","BTCUSD",1609489088373,0.55444563,28986.0,28985.0,0.14629388]
["bitfinex","BTCUSD",1609489088675,0.53637751,28986.0,28985.0,0.26129388]
["bitfinex","BTCUSD",1609489088874,0.55444563,28986.0,28985.0,0.26129388]
["bitfinex","BTCUSD",1609489089078,0.55444563,28986.0,28985.0,0.215]
["bitfinex","BTCUSD",1609489089472,0.55444563,28986.0,28984.0,0.6887]
["bitfinex","BTCUSD",1609489090973,0.53637751,28986.0,28985.0,0.96386376]
["bitfinex","BTCUSD",1609489091173,0.53637751,28986.0,28985.0,1.10886376]
["bitfinex","BTCUSD",1609489092418,1.48637751,28986.0,28985.0,0.96386376]
["bitfinex","BTCUSD",1609489092624,1.48637751,28986.0,28984.0,0.6887]
["bitfinex","BTCUSD",1609489092625,1.78637751,28986.0,28979.0,0.6888]
["bitfinex","BTCUSD",1609489092822,1.415,28985.0,28980.0,1.04629388]
["bitfinex","BTCUSD",1609489093032,1.15,28984.0,28981.0,0.04629388]
["bitfinex","BTCUSD",1609489093233,2.085813,28983.0,28981.0,0.04629388]
["bitfinex","BTCUSD",1609489093418,0.95,28982.0,28981.0,0.04629388]
["bitfinex","BTCUSD",1609489093722,0.1,28980.0,28975.0,0.5167]
["bitfinex","BTCUSD",1609489093922,0.1,28980.0,28977.0,1.0]
["bitfinex","BTCUSD",1609489095947,0.95,28979.0,28977.0,1.0]
["bitfinex","BTCUSD",1609489096146,0.95,28979.0,28972.0,1.0002]
["bitfinex","BTCUSD",1609489096445,1.05,28980.0,28973.0,0.04629388]
["bitfinex","BTCUSD",1609489096748,0.95,28979.0,28974.0,0.1]
["bitfinex","BTCUSD",1609489097142,0.95,28979.0,28975.0,1.0]
["bitfinex","BTCUSD",1609489097344,1.05,28980.0,28975.0,1.0]
["bitfinex","BTCUSD",1609489097744,0.1,28980.0,28975.0,1.0]
["bitfinex","BTCUSD",1609489098444,1.05,28980.0,28975.0,1.0]
["bitfinex","BTCUSD",1609489098647,0.1,28980.0,28976.0,0.185]
["bitfinex","BTCUSD",1609489099252,1.13578328,28984.0,28977.0,0.1]
["bitfinex","BTCUSD",1609489099452,0.95,28983.0,28977.0,0.1]
["bitfinex","BTCUSD",1609489100048,1.15,28983.0,28977.0,0.1]
["bitfinex","BTCUSD",1609489100247,0.95,28982.0,28977.0,0.1]
["bitfinex","BTCUSD",1609489101100,0.95,28978.0,28975.0,1.0]
["bitfinex","BTCUSD",1609489101302,0.365173,28975.0,28971.0,0.04649388]
["bitfinex","BTCUSD",1609489101506,4.665173,28972.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489101707,1.494893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489102004,1.714893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489102599,2.00040214,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489102797,1.714893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489102998,2.00040214,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489103200,2.16040214,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489103803,1.874893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489105296,1.864893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489107100,0.924893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489107299,0.764893,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489107502,0.585173,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489107801,0.365173,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489108934,1.305173,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489109332,1.500173,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489110434,1.51108771,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489111837,0.57108771,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489112233,0.01091471,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489114055,0.37608771,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489115160,0.01091471,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489116962,0.37608771,28964.0,28963.0,0.2631]
["bitfinex","BTCUSD",1609489117735,0.01091471,28964.0,28963.0,0.2581]
["bitfinex","BTCUSD",1609489117864,0.37608771,28964.0,28963.0,0.2581]
["bitfinex","BTCUSD",1609489118068,0.01091471,28964.0,28957.0,0.0002]
["bitfinex","BTCUSD",1609489118268,0.01091471,28964.0,28958.0,0.06]
["bitfinex","BTCUSD",1609489118466,0.01091471,28964.0,28958.0,0.09346812]
["bitfinex","BTCUSD",1609489118668,0.01091471,28964.0,28959.0,0.06]
["bitfinex","BTCUSD",1609489119745,0.01091471,28964.0,28959.0,0.09366812]
["bitfinex","BTCUSD",1609489119943,0.01091471,28964.0,28960.0,0.06]
["bitfinex","BTCUSD",1609489120745,0.01091471,28964.0,28960.0,0.0602]
["bitfinex","BTCUSD",1609489120948,0.01091471,28964.0,28961.0,0.06]
["bitfinex","BTCUSD",1609489121495,0.01091471,28964.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609489121894,0.01091471,28964.0,28960.0,0.21213812]
["bitfinex","BTCUSD",1609489122196,0.01091471,28964.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609489122396,0.01091471,28964.0,28959.0,0.0002]
["bitfinex","BTCUSD",1609489122894,0.01091471,28964.0,28959.0,0.06]
["bitfinex","BTCUSD",1609489123495,0.01091471,28964.0,28960.0,0.08]
["bitfinex","BTCUSD",1609489123692,0.01091471,28964.0,28961.0,0.06]
["bitfinex","BTCUSD",1609489123894,0.01091471,28964.0,28961.0,0.0602]
["bitfinex","BTCUSD",1609489124403,0.01091471,28964.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609489124404,1.305173,28963.0,28961.0,0.0002]
["bitfinex","BTCUSD",1609489124598,0.01091471,28964.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609489124599,1.305173,28962.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609489124798,2.950173,28961.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609489124998,1.305173,28961.0,28960.0,0.0002]
["bitfinex","BTCUSD",1609489125242,0.28550914,28960.0,28956.0,0.0008]
["bitfinex","BTCUSD",1609489125443,0.94,28960.0,28956.0,0.0008]
["bitfinex","BTCUSD",1609489125636,0.560173,28959.0,28956.0,0.0008]
["bitfinex","BTCUSD",1609489125842,0.365173,28957.0,28956.0,0.0008]
["bitfinex","BTCUSD",1609489126040,0.365173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489126041,1.305173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489126638,0.365173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489127239,2.305173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489127438,2.690173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489127838,1.750173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489128047,2.690173,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489128646,6.710573,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489129069,7.34423424,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489129468,8.34423424,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489130367,7.79423424,28957.0,28956.0,0.0006]
["bitfinex","BTCUSD",1609489130571,4.57550914,28956.0,28955.0,0.002]
["bitfinex","BTCUSD",1609489130770,6.94068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489131768,6.00068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489131972,2.65068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489132172,3.59068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489132673,5.19068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489133072,3.59068214,28956.0,28955.0,0.0018]
["bitfinex","BTCUSD",1609489133474,3.59068214,28956.0,28955.0,0.00200012]
["bitfinex","BTCUSD",1609489133671,4.54068214,28956.0,28955.0,0.00200012]
["bitfinex","BTCUSD",1609489133878,3.35,28955.0,28954.0,0.0016]
["bitfinex","BTCUSD",1609489134074,7.39308214,28955.0,28954.0,0.0014]
["bitfinex","BTCUSD",1609489134276,4.00068214,28954.0,28953.0,0.002]
["bitfinex","BTCUSD",1609489134472,4.94068214,28954.0,28953.0,0.002]
["bitfinex","BTCUSD",1609489134718,0.28550914,28952.0,28951.0,0.00073025]
["bitfinex","BTCUSD",1609489135018,5.0590451,28952.0,28951.0,0.00073025]
["bitfinex","BTCUSD",1609489135217,4.655173,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489135513,4.94068214,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489135715,5.18656214,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489135912,4.2574816,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489136114,2.9074816,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489136322,3.9074816,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489136530,3.8774816,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489137329,2.6316016,28951.0,28950.0,2.45663855]
["bitfinex","BTCUSD",1609489137532,4.4316016,28951.0,28950.0,2.44403855]
["bitfinex","BTCUSD",1609489137730,5.3716016,28951.0,28950.0,2.44403855]
["bitfinex","BTCUSD",1609489138030,2.5716016,28951.0,28950.0,2.44403855]
["bitfinex","BTCUSD",1609489138233,3.1466016,28951.0,28950.0,2.43903855]
["bitfinex","BTCUSD",1609489138464,2.1966016,28951.0,28950.0,2.43903855]
["bitfinex","BTCUSD",1609489138664,2.7466016,28951.0,28950.0,2.43903855]
["bitfinex","BTCUSD",1609489139067,3.6866016,28951.0,28950.0,2.43903855]
["bitfinex","BTCUSD",1609489139566,6.4866016,28951.0,28950.0,2.42903855]
["bitfinex","BTCUSD",1609489139766,6.2008909,28951.0,28950.0,2.42903855]
["bitfinex","BTCUSD",1609489139964,5.8366016,28951.0,28950.0,2.42903855]
["bitfinex","BTCUSD",1609489140267,6.2008909,28951.0,28950.0,2.42903855]
["bitfinex","BTCUSD",1609489140465,3.6866016,28951.0,28950.0,2.42903855]
["bitfinex","BTCUSD",1609489140871,3.1108909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489141366,3.5008909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489141568,4.5008909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489141770,3.1366016,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489142569,5.1866016,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489142772,5.5508909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489142970,3.5008909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489143572,4.7008909,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489144000,5.1268399,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489144696,6.1268399,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489145198,5.7625506,28951.0,28950.0,2.41765938]
["bitfinex","BTCUSD",1609489146103,8.0035006,28951.0,28950.0,2.41725938]
["bitfinex","BTCUSD",1609489146303,8.0035006,28951.0,28946.0,0.001]
["bitfinex","BTCUSD",1609489146304,1.1,28948.0,28946.0,0.001]
["bitfinex","BTCUSD",1609489146506,1.1,28948.0,28945.0,0.001]
["bitfinex","BTCUSD",1609489146507,6.7695344,28946.0,28945.0,0.001]
["bitfinex","BTCUSD",1609489146704,7.99504354,28946.0,28945.0,0.0004]
["bitfinex","BTCUSD",1609489147002,3.715173,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489147201,4.00068214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489147499,4.97568214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489148106,5.91568214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489148405,6.11780214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489149202,5.17780214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489149405,6.11780214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489149678,5.17780214,28945.0,28940.0,0.0014]
["bitfinex","BTCUSD",1609489149971,5.17780214,28945.0,28943.0,0.5278]
["bitfinex","BTCUSD",1609489151177,5.17780214,28945.0,28943.0,0.0758]
["bitfinex","BTCUSD",1609489151178,7.31780214,28945.0,28943.0,0.0758]
["bitfinex","BTCUSD",1609489151376,0.2589,28939.0,28937.0,0.0004]
["bitfinex","BTCUSD",1609489151588,0.05748254,28927.0,28924.0,0.00168527]
["bitfinex","BTCUSD",1609489151786,3.71965773,28924.0,28917.0,0.001]
["bitfinex","BTCUSD",1609489151981,5.85016687,28924.0,28917.0,0.001]
["bitfinex","BTCUSD",1609489152177,5.56465773,28924.0,28917.0,0.001]
["bitfinex","BTCUSD",1609489152379,1.305173,28923.0,28921.0,0.0114]
["bitfinex","BTCUSD",1609489152581,3.715173,28921.0,28917.0,0.001]
["bitfinex","BTCUSD",1609489152783,3.35,28920.0,28917.0,0.001]
["bitfinex","BTCUSD",1609489152984,0.365173,28915.0,28913.0,0.3209]
["bitfinex","BTCUSD",1609489153189,0.365173,28915.0,28914.0,0.06]
["bitfinex","BTCUSD",1609489153814,0.365173,28914.0,28913.0,0.0014]
["bitfinex","BTCUSD",1609489154212,0.355173,28914.0,28909.0,0.001806]
["bitfinex","BTCUSD",1609489154418,0.259,28914.0,28905.0,0.06]
["bitfinex","BTCUSD",1609489154709,0.259,28914.0,28906.0,0.010215]
["bitfinex","BTCUSD",1609489154909,0.259,28914.0,28907.0,0.070215]
["bitfinex","BTCUSD",1609489155107,0.259,28914.0,28908.0,0.070213]
["bitfinex","BTCUSD",1609489155310,0.259,28914.0,28909.0,0.06]
["bitfinex","BTCUSD",1609489155507,0.365216,28913.0,28909.0,0.06]
["bitfinex","BTCUSD",1609489155709,0.259,28914.0,28910.0,0.01021]
["bitfinex","BTCUSD",1609489155908,0.259,28914.0,28911.0,0.06]
["bitfinex","BTCUSD",1609489156210,0.365216,28913.0,28910.0,0.0002]
["bitfinex","BTCUSD",1609489156413,0.259,28914.0,28904.0,0.010212]
["bitfinex","BTCUSD",1609489156709,0.259,28914.0,28906.0,0.010217]
["bitfinex","BTCUSD",1609489156912,0.365216,28913.0,28907.0,0.06]
["bitfinex","BTCUSD",1609489157309,0.365216,28913.0,28907.0,0.05]
["bitfinex","BTCUSD",1609489157808,0.543616,28913.0,28907.0,0.05]
["bitfinex","BTCUSD",1609489158612,0.365216,28908.0,28904.0,0.04]
["bitfinex","BTCUSD",1609489158813,0.50589,28909.0,28903.0,0.010222]
["bitfinex","BTCUSD",1609489160753,0.259,28909.0,28903.0,0.010222]
["bitfinex","BTCUSD",1609489160955,0.259,28909.0,28904.0,0.03346812]
["bitfinex","BTCUSD",1609489161258,0.259,28915.0,28908.0,0.010221]
["bitfinex","BTCUSD",1609489161466,0.28550914,28928.0,28909.0,0.010209]
["bitfinex","BTCUSD",1609489161665,0.22869157,28927.0,28911.0,0.04629388]
["bitfinex","BTCUSD",1609489161858,0.22869157,28927.0,28912.0,0.19866212]
["bitfinex","BTCUSD",1609489162057,0.22869157,28927.0,28916.0,1.0]
["bitfinex","BTCUSD",1609489162261,0.05748254,28927.0,28920.0,0.010186]
["bitfinex","BTCUSD",1609489162564,0.02067804,28927.0,28924.0,0.010177]
["bitfinex","BTCUSD",1609489162796,0.036,28930.0,28926.0,0.010171]
["bitfinex","BTCUSD",1609489162990,0.036,28930.0,28929.0,3.360164]
["bitfinex","BTCUSD",1609489163184,0.036,28930.0,28929.0,3.39363212]
["bitfinex","BTCUSD",1609489163385,0.036,28930.0,28929.0,0.04363212]
["bitfinex","BTCUSD",1609489163984,0.036,28930.0,28929.0,0.010164]
["bitfinex","BTCUSD",1609489164860,0.036,28930.0,28929.0,0.01039731]
["bitfinex","BTCUSD",1609489165063,0.036,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489165258,2.196216,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489165562,0.396216,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489166457,0.596216,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489166697,0.396216,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489167097,0.40987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489167396,0.60987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489167597,0.40987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489167797,0.60987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489168000,0.40987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489168199,0.04466067,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489168404,0.24466067,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489168802,0.40987667,28930.0,28929.0,0.00023331]
["bitfinex","BTCUSD",1609489169003,1.9,28929.0,28911.0,0.6901]
["bitfinex","BTCUSD",1609489169307,0.04466067,28930.0,28914.0,0.1]
["bitfinex","BTCUSD",1609489169504,0.04466067,28930.0,28915.0,0.010187]
["bitfinex","BTCUSD",1609489169700,0.24466067,28930.0,28915.0,0.010187]
["bitfinex","BTCUSD",1609489171122,0.23966067,28930.0,28915.0,0.010187]
["bitfinex","BTCUSD",1609489171931,0.03966067,28930.0,28915.0,0.010187]
["bitfinex","BTCUSD",1609489172131,0.03966067,28930.0,28919.0,0.010182]
["bitfinex","BTCUSD",1609489172434,0.03966067,28930.0,28922.0,0.010177]
["bitfinex","BTCUSD",1609489172628,0.03966067,28930.0,28926.0,0.01017]
["bitfinex","BTCUSD",1609489172829,0.03966067,28930.0,28929.0,1.010164]
["bitfinex","BTCUSD",1609489173131,0.03966067,28930.0,28929.0,0.160164]
["bitfinex","BTCUSD",1609489173428,0.03966067,28930.0,28929.0,0.010164]
["bitfinex","BTCUSD",1609489174038,0.02757854,28930.0,28929.0,3.509924]
["bitfinex","BTCUSD",1609489174238,0.01257854,28930.0,28929.0,3.509924]
["bitfinex","BTCUSD",1609489174435,0.01257854,28930.0,28929.0,4.069924]
["bitfinex","BTCUSD",1609489174632,0.01257854,28930.0,28929.0,0.719924]
["bitfinex","BTCUSD",1609489174833,0.01257854,28930.0,28929.0,0.159924]
["bitfinex","BTCUSD",1609489175032,0.01257854,28930.0,28929.0,0.010164]
["bitfinex","BTCUSD",1609489175333,0.00757854,28930.0,28929.0,0.010164]
["bitfinex","BTCUSD",1609489175631,0.00757854,28930.0,28929.0,0.01036814]
["bitfinex","BTCUSD",1609489176475,0.03477923,28931.0,28929.0,0.01036814]
["bitfinex","BTCUSD",1609489176679,0.03477923,28931.0,28930.0,0.01016]
["bitfinex","BTCUSD",1609489177376,0.03477923,28931.0,28929.0,0.00040414]
["bitfinex","BTCUSD",1609489177377,0.39999523,28931.0,28929.0,0.00040414]
["bitfinex","BTCUSD",1609489177679,0.59999523,28931.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489177874,0.23477923,28931.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489178777,0.23477923,28931.0,28930.0,0.01016]
["bitfinex","BTCUSD",1609489179182,0.59999523,28931.0,28929.0,0.00040414]
["bitfinex","BTCUSD",1609489179581,0.39999523,28931.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489179840,0.59999523,28931.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489180438,1.89014,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489180638,2.635356,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489180843,2.435356,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489181038,0.785356,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489181239,0.605356,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489181637,0.625756,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489181841,0.605356,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489182239,0.625756,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489182541,0.760756,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489182942,0.720616,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489183140,0.700216,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489183339,0.500216,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489183540,0.743106,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489183941,1.32406293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489184440,1.18906293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489185043,1.72706294,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489185242,0.62384693,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489185455,1.18906293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489185854,1.36906293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489186054,1.16906293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489186254,0.62384693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489186654,0.58095693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489187057,0.57995693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489187863,0.61330693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489188659,0.61330693,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489189357,0.97852293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489189755,0.61330693,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489190260,0.97852293,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489190975,0.61330693,28930.0,28929.0,0.00020414]
["bitfinex","BTCUSD",1609489191178,0.61330693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489192180,0.57995693,28930.0,28929.0,0.01036514]
["bitfinex","BTCUSD",1609489192377,0.57995693,28930.0,28923.0,0.50316514]
["bitfinex","BTCUSD",1609489192779,0.25880001,28929.0,28923.0,0.50316514]
["bitfinex","BTCUSD",1609489195568,0.51760001,28929.0,28920.0,0.315]
["bitfinex","BTCUSD",1609489195962,0.51760001,28929.0,28920.0,0.3152]
["bitfinex","BTCUSD",1609489196801,0.51760001,28929.0,28920.0,0.0002]
["bitfinex","BTCUSD",1609489197105,0.51760001,28929.0,28919.0,0.3363218]
["bitfinex","BTCUSD",1609489197306,0.25880001,28927.0,28919.0,0.3363218]
["bitfinex","BTCUSD",1609489197505,0.24880001,28927.0,28919.0,0.3363218]
["bitfinex","BTCUSD",1609489198305,0.24880001,28927.0,28920.0,0.33617489]
["bitfinex","BTCUSD",1609489198505,0.24880001,28927.0,28920.0,0.33637489]
["bitfinex","BTCUSD",1609489198906,0.24880001,28927.0,28920.0,0.33617489]
["bitfinex","BTCUSD",1609489199104,0.44880001,28927.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489199305,0.24880001,28927.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489199709,0.24880001,28927.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609489199909,0.20307,28928.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609489200110,0.5908846,28930.0,28920.0,0.50617489]
["bitfinex","BTCUSD",1609489200438,0.55975716,28929.0,28920.0,0.33617489]
["bitfinex","BTCUSD",1609489200632,0.55975716,28929.0,28919.0,0.33642434]
["bitfinex","BTCUSD",1609489200835,0.55975716,28929.0,28919.0,0.33622434]
["bitfinex","BTCUSD",1609489201134,0.2589,28925.0,28919.0,0.33622434]
["bitfinex","BTCUSD",1609489201336,0.2589,28925.0,28920.0,0.15]
["bitfinex","BTCUSD",1609489202033,0.2584,28925.0,28920.0,0.48641387]
["bitfinex","BTCUSD",1609489202430,0.2584,28925.0,28920.0,0.48621387]
["bitfinex","BTCUSD",1609489203236,0.51760001,28929.0,28920.0,0.48621387]
["bitfinex","BTCUSD",1609489203440,0.5908846,28930.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489203937,0.25880001,28928.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489204142,0.5908846,28930.0,28922.0,0.5178]
["bitfinex","BTCUSD",1609489204446,0.5908846,28930.0,28923.0,0.135]
["bitfinex","BTCUSD",1609489204640,0.5908846,28930.0,28923.0,0.29047]
["bitfinex","BTCUSD",1609489204847,0.5908846,28930.0,28923.0,0.62673665]
["bitfinex","BTCUSD",1609489205047,1.223e-05,28933.0,28924.0,1.0]
["bitfinex","BTCUSD",1609489205244,0.10526493,28942.0,28925.0,0.24]
["bitfinex","BTCUSD",1609489205548,0.10526493,28942.0,28926.0,0.3362146]
["bitfinex","BTCUSD",1609489205744,0.10526493,28942.0,28930.0,1.0]
["bitfinex","BTCUSD",1609489205947,0.10526493,28942.0,28931.0,0.63272618]
["bitfinex","BTCUSD",1609489206186,0.10526493,28942.0,28933.0,0.5173]
["bitfinex","BTCUSD",1609489206388,0.10526493,28942.0,28934.0,0.55772618]
["bitfinex","BTCUSD",1609489206691,0.0004,28943.0,28934.0,0.55772618]
["bitfinex","BTCUSD",1609489206988,0.0004,28943.0,28934.0,0.08]
["bitfinex","BTCUSD",1609489207185,0.0004,28943.0,28935.0,0.47772618]
["bitfinex","BTCUSD",1609489207589,0.0004,28943.0,28934.0,0.0802]
["bitfinex","BTCUSD",1609489207783,0.0004,28943.0,28933.0,0.0002]
["bitfinex","BTCUSD",1609489208489,0.0004,28943.0,28931.0,0.5902322]
["bitfinex","BTCUSD",1609489208786,0.0004,28943.0,28932.0,0.35477871]
["bitfinex","BTCUSD",1609489209088,0.0004,28943.0,28932.0,0.0002]
["bitfinex","BTCUSD",1609489209589,0.0004,28943.0,28931.0,0.2352]
["bitfinex","BTCUSD",1609489210745,0.0004,28943.0,28931.0,0.58909369]
["bitfinex","BTCUSD",1609489211143,0.0004,28943.0,28931.0,0.2352]
["bitfinex","BTCUSD",1609489211342,0.0004,28943.0,28931.0,0.58905147]
["bitfinex","BTCUSD",1609489211544,0.0004,28943.0,28932.0,0.43845041]
["bitfinex","BTCUSD",1609489211744,0.0004,28943.0,28932.0,0.0002]
["bitfinex","BTCUSD",1609489212043,0.0004,28943.0,28932.0,1.43843857]
["bitfinex","BTCUSD",1609489212244,0.0004,28943.0,28933.0,0.68831083]
["bitfinex","BTCUSD",1609489212846,0.0004,28943.0,28933.0,0.68357599]
["bitfinex","BTCUSD",1609489213246,0.0004,28943.0,28934.0,1.0]
["bitfinex","BTCUSD",1609489213882,0.0004,28943.0,28935.0,0.47772618]
["bitfinex","BTCUSD",1609489214081,0.0004,28943.0,28936.0,0.22]
["bitfinex","BTCUSD",1609489214481,0.0004,28943.0,28936.0,0.2202]
["bitfinex","BTCUSD",1609489215382,0.0004,28943.0,28937.0,1.08]
["bitfinex","BTCUSD",1609489215583,0.0004,28943.0,28938.0,0.0002]
["bitfinex","BTCUSD",1609489215787,0.0004,28943.0,28939.0,0.16]
["bitfinex","BTCUSD",1609489215982,0.0004,28943.0,28939.0,0.34154]
["bitfinex","BTCUSD",1609489216282,0.0004,28943.0,28939.0,0.34174]
["bitfinex","BTCUSD",1609489216581,0.0002,28952.0,28939.0,0.34174]
["bitfinex","BTCUSD",1609489216789,1.0058,28956.0,28948.0,0.5172]
["bitfinex","BTCUSD",1609489216985,1.0058,28956.0,28949.0,0.18]
["bitfinex","BTCUSD",1609489216986,0.96,28956.0,28949.0,0.18]
["bitfinex","BTCUSD",1609489217188,0.21984791,28957.0,28949.0,0.18]
["bitfinex","BTCUSD",1609489217404,0.0004,28961.0,28952.0,3.35]
["bitfinex","BTCUSD",1609489217595,0.0004,28961.0,28951.0,3.35]
["bitfinex","BTCUSD",1609489217596,0.0008,28964.0,28954.0,3.35]
["bitfinex","BTCUSD",1609489217786,0.0008,28964.0,28954.0,3.54426]
["bitfinex","BTCUSD",1609489218484,1.06586493,28963.0,28954.0,0.19426]
["bitfinex","BTCUSD",1609489218692,0.10586493,28963.0,28955.0,0.18]
["bitfinex","BTCUSD",1609489218887,0.10586493,28963.0,28953.0,0.08655]
["bitfinex","BTCUSD",1609489219216,0.10586493,28963.0,28955.0,0.517]
["bitfinex","BTCUSD",1609489219217,0.96,28962.0,28955.0,0.517]
["bitfinex","BTCUSD",1609489219420,0.96,28962.0,28954.0,0.6893]
["bitfinex","BTCUSD",1609489219616,0.155,28961.0,28954.0,0.6893]
["bitfinex","BTCUSD",1609489219913,0.96,28960.0,28954.0,0.6893]
["bitfinex","BTCUSD",1609489220215,0.96,28960.0,28948.0,0.0002]
["bitfinex","BTCUSD",1609489220416,0.96,28960.0,28947.0,0.6897]
["bitfinex","BTCUSD",1609489220623,0.365206,28959.0,28947.0,0.6897]
["bitfinex","BTCUSD",1609489220820,1.750206,28958.0,28947.0,0.6847]
["bitfinex","BTCUSD",1609489221020,1.1804,28957.0,28947.0,0.6847]
["bitfinex","BTCUSD",1609489221219,1.525206,28956.0,28947.0,0.6847]
["bitfinex","BTCUSD",1609489221516,0.365206,28954.0,28947.0,0.6847]
["bitfinex","BTCUSD",1609489221724,1.16,28953.0,28947.0,0.0002]
["bitfinex","BTCUSD",1609489221919,1.16,28952.0,28946.0,0.0002]
["bitfinex","BTCUSD",1609489222120,0.4586,28957.0,28946.0,0.0002]
["bitfinex","BTCUSD",1609489222319,1.1804,28956.0,28946.0,0.0002]
["bitfinex","BTCUSD",1609489222519,1.375,28955.0,28945.0,0.6894]
["bitfinex","BTCUSD",1609489222721,1.1804,28954.0,28945.0,0.6894]
["bitfinex","BTCUSD",1609489222924,0.96,28951.0,28938.0,0.27004007]
["bitfinex","BTCUSD",1609489223128,1.67864,28950.0,28939.0,1.0]
["bitfinex","BTCUSD",1609489223325,1.678126,28949.0,28939.0,1.0]
["bitfinex","BTCUSD",1609489223526,0.365206,28947.0,28939.0,1.0]
["bitfinex","BTCUSD",1609489223826,0.365206,28945.0,28939.0,1.0]
["bitfinex","BTCUSD",1609489224020,0.96,28943.0,28939.0,1.0]
["bitfinex","BTCUSD",1609489224229,0.96,28938.0,28934.0,0.5174]
["bitfinex","BTCUSD",1609489224434,0.96,28929.0,28925.0,0.01]
["bitfinex","BTCUSD",1609489224626,4.06,28926.0,28925.0,0.01]
["bitfinex","BTCUSD",1609489224913,4.445606,28926.0,28925.0,0.01]
["bitfinex","BTCUSD",1609489225506,4.645606,28926.0,28925.0,0.01]
["bitfinex","BTCUSD",1609489225706,5.195606,28926.0,28925.0,0.01]
["bitfinex","BTCUSD",1609489226209,0.96,28925.0,28924.0,1.1403]
["bitfinex","BTCUSD",1609489226403,2.71700902,28925.0,28924.0,0.8698]
["bitfinex","BTCUSD",1609489226610,0.93,28921.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489226804,0.365206,28919.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227003,1.0776474,28917.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227204,0.365206,28915.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227402,0.67995512,28917.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227403,0.365206,28912.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227605,0.33180302,28917.0,28910.0,0.0006]
["bitfinex","BTCUSD",1609489227913,0.01093434,28913.0,28911.0,0.0008]
["bitfinex","BTCUSD",1609489228603,0.01093434,28913.0,28911.0,0.0006]
["bitfinex","BTCUSD",1609489228808,0.01093434,28913.0,28907.0,0.07]
["bitfinex","BTCUSD",1609489230301,0.01093434,28913.0,28907.0,0.065]
["bitfinex","BTCUSD",1609489230521,0.01093434,28913.0,28908.0,0.08]
["bitfinex","BTCUSD",1609489230724,0.01093434,28913.0,28909.0,0.065]
["bitfinex","BTCUSD",1609489231227,0.01093434,28913.0,28908.0,0.065]
["bitfinex","BTCUSD",1609489231623,0.00093434,28913.0,28908.0,0.065]
["bitfinex","BTCUSD",1609489231822,0.00093434,28913.0,28908.0,0.0652]
["bitfinex","BTCUSD",1609489232122,0.00093434,28913.0,28909.0,0.065]
["bitfinex","BTCUSD",1609489232527,0.00093434,28913.0,28909.0,0.145]
["bitfinex","BTCUSD",1609489232824,0.00093434,28913.0,28910.0,0.065]
["bitfinex","BTCUSD",1609489233025,0.00093434,28913.0,28911.0,0.0289]
["bitfinex","BTCUSD",1609489233225,0.00093434,28913.0,28912.0,3.415]
["bitfinex","BTCUSD",1609489233425,0.00093434,28913.0,28912.0,3.875]
["bitfinex","BTCUSD",1609489234326,0.00093434,28913.0,28912.0,3.94]
["bitfinex","BTCUSD",1609489234524,0.00093434,28913.0,28912.0,1.775]
["bitfinex","BTCUSD",1609489234728,0.00093434,28913.0,28912.0,1.25]
["bitfinex","BTCUSD",1609489234929,0.00093434,28913.0,28912.0,1.315]
["bitfinex","BTCUSD",1609489235129,0.18393743,28919.0,28913.0,3.35]
["bitfinex","BTCUSD",1609489235332,0.18393743,28919.0,28914.0,0.57]
["bitfinex","BTCUSD",1609489235530,0.935,28918.0,28913.0,0.0002]
["bitfinex","BTCUSD",1609489235835,0.935,28918.0,28911.0,0.0289]
["bitfinex","BTCUSD",1609489236031,0.45306743,28919.0,28911.0,0.0199]
["bitfinex","BTCUSD",1609489236275,0.45306743,28919.0,28907.0,0.065]
["bitfinex","BTCUSD",1609489236674,0.26667743,28919.0,28907.0,0.065]
["bitfinex","BTCUSD",1609489236873,0.18393743,28919.0,28907.0,0.065]
["bitfinex","BTCUSD",1609489238178,1.33177743,28919.0,28905.0,0.5837]
["bitfinex","BTCUSD",1609489238380,1.4732,28918.0,28905.0,0.001]
["bitfinex","BTCUSD",1609489238576,0.935,28917.0,28905.0,0.001]
["bitfinex","BTCUSD",1609489238776,0.0204,28916.0,28905.0,0.001]
["bitfinex","BTCUSD",1609489238973,0.935,28915.0,28905.0,0.001]
["bitfinex","BTCUSD",1609489239278,0.935,28915.0,28902.0,0.079206]
["bitfinex","BTCUSD",1609489239279,1.05,28914.0,28902.0,0.079206]
["bitfinex","BTCUSD",1609489239476,1.17348,28913.0,28902.0,0.079206]
["bitfinex","BTCUSD",1609489239674,0.935,28912.0,28902.0,0.079206]
["bitfinex","BTCUSD",1609489239959,0.935,28912.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489240561,0.2254,28911.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489240858,0.935,28910.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489241057,0.935,28912.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489241362,0.935,28913.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489241562,0.9554,28914.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489241781,0.365206,28912.0,28907.0,0.01]
["bitfinex","BTCUSD",1609489242077,0.365206,28910.0,28907.0,0.005]
["bitfinex","BTCUSD",1609489242281,0.935,28909.0,28907.0,0.005]
["bitfinex","BTCUSD",1609489243178,0.04413,28910.0,28901.0,0.0014]
["bitfinex","BTCUSD",1609489243179,0.04413,28910.0,28901.0,0.0006]
["bitfinex","BTCUSD",1609489243480,0.33180302,28909.0,28900.0,4.98548]
["bitfinex","BTCUSD",1609489244079,1.0,28915.0,28900.0,4.98548]
["bitfinex","BTCUSD",1609489244080,1.48220302,28914.0,28900.0,4.98548]
["bitfinex","BTCUSD",1609489244386,0.18393743,28919.0,28902.0,0.07]
["bitfinex","BTCUSD",1609489244584,0.18393743,28919.0,28905.0,0.07]
["bitfinex","BTCUSD",1609489245281,0.18393743,28919.0,28905.0,0.7603]
["bitfinex","BTCUSD",1609489245481,1.11393743,28919.0,28906.0,0.07]
["bitfinex","BTCUSD",1609489246076,0.18393743,28919.0,28906.0,0.07]
["bitfinex","BTCUSD",1609489246482,0.93,28918.0,28905.0,0.7603]
["bitfinex","BTCUSD",1609489246681,0.93,28918.0,28905.0,0.6903]
["bitfinex","BTCUSD",1609489246984,0.18393743,28919.0,28906.0,0.07]
["bitfinex","BTCUSD",1609489247399,0.18393743,28919.0,28906.0,0.0702]
["bitfinex","BTCUSD",1609489247704,0.18393743,28919.0,28907.0,0.07]
["bitfinex","BTCUSD",1609489247902,0.18393743,28919.0,28907.0,0.0702]
["bitfinex","BTCUSD",1609489248101,0.18393743,28919.0,28908.0,0.07]
["bitfinex","BTCUSD",1609489249403,0.18393743,28919.0,28907.0,0.07]
["bitfinex","BTCUSD",1609489249607,0.93,28918.0,28905.0,0.6905]
["bitfinex","BTCUSD",1609489249806,1.11393743,28919.0,28906.0,0.07]
["bitfinex","BTCUSD",1609489250105,1.13,28918.0,28905.0,0.6905]
["bitfinex","BTCUSD",1609489250306,0.93,28917.0,28905.0,0.6905]
["bitfinex","BTCUSD",1609489251004,0.0423,28916.0,28905.0,0.6905]
["bitfinex","BTCUSD",1609489251302,0.0423,28916.0,28906.0,0.07]
["bitfinex","BTCUSD",1609489251503,0.18393743,28919.0,28906.0,0.0702]
["bitfinex","BTCUSD",1609489251504,0.03409,28918.0,28906.0,0.0702]
["bitfinex","BTCUSD",1609489251709,0.18393743,28919.0,28911.0,0.5177]
["bitfinex","BTCUSD",1609489252110,0.93,28918.0,28911.0,0.5177]
["bitfinex","BTCUSD",1609489252412,0.93,28918.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609489252413,0.0204,28916.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609489252609,0.0204,28916.0,28905.0,0.0002]
["bitfinex","BTCUSD",1609489252610,1.13,28915.0,28905.0,0.0002]
["bitfinex","BTCUSD",1609489252805,1.13,28914.0,28905.0,0.0002]
["bitfinex","BTCUSD",1609489253030,0.93,28913.0,28905.0,0.0002]
["bitfinex","BTCUSD",1609489253231,0.93,28913.0,28901.0,0.0002]
["bitfinex","BTCUSD",1609489253836,0.93,28913.0,28902.0,0.33575898]
["bitfinex","BTCUSD",1609489254035,0.93,28914.0,28902.0,0.40575898]
["bitfinex","BTCUSD",1609489254232,0.259,28911.0,28902.0,0.33575898]
["bitfinex","BTCUSD",1609489254436,1.49131,28911.0,28903.0,0.3357555]
["bitfinex","BTCUSD",1609489254639,0.93,28910.0,28905.0,0.33617141]
["bitfinex","BTCUSD",1609489255120,0.93,28910.0,28904.0,0.33617786]
["bitfinex","BTCUSD",1609489255619,0.93,28910.0,28903.0,0.33615669]
["bitfinex","BTCUSD",1609489256117,0.259,28906.0,28904.0,0.3361702]
["bitfinex","BTCUSD",1609489256315,0.34736,28906.0,28904.0,0.3361702]
["bitfinex","BTCUSD",1609489256515,0.34736,28906.0,28903.0,0.33614639]
["bitfinex","BTCUSD",1609489256712,0.34236,28906.0,28903.0,0.33614639]
["bitfinex","BTCUSD",1609489257351,0.34236,28906.0,28903.0,0.32614639]
["bitfinex","BTCUSD",1609489257752,0.34236,28906.0,28901.0,0.0002]
["bitfinex","BTCUSD",1609489257957,0.03968,28905.0,28901.0,8.0002]
["bitfinex","BTCUSD",1609489258254,0.23667,28905.0,28902.0,0.86095629]
["bitfinex","BTCUSD",1609489258454,0.19699,28905.0,28902.0,0.86095629]
["bitfinex","BTCUSD",1609489258659,0.19699,28905.0,28902.0,0.93095629]
["bitfinex","BTCUSD",1609489258857,0.19699,28905.0,28902.0,0.7452]
["bitfinex","BTCUSD",1609489259659,0.19699,28905.0,28901.0,0.01806152]
["bitfinex","BTCUSD",1609489260059,0.19699,28905.0,28901.0,0.01303873]
["bitfinex","BTCUSD",1609489262285,1.12699,28905.0,28901.0,0.01303873]
["bitfinex","BTCUSD",1609489262485,1.38609,28905.0,28901.0,0.01303873]
["bitfinex","BTCUSD",1609489262688,0.77892861,28905.0,28901.0,0.01303873]
["bitfinex","BTCUSD",1609489262885,0.145,28904.0,28901.0,0.04323873]
["bitfinex","BTCUSD",1609489263287,1.075,28904.0,28901.0,0.04323873]
["bitfinex","BTCUSD",1609489263592,1.17,28903.0,28901.0,0.04323873]
["bitfinex","BTCUSD",1609489263891,4.645206,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489264090,4.88104414,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489264283,5.70604414,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489264590,5.72644414,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489264790,2.37644414,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489265086,2.94598794,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489265289,3.62740004,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489265684,3.42045097,28902.0,28901.0,0.04303873]
["bitfinex","BTCUSD",1609489265886,3.42045097,28902.0,28901.0,0.04328015]
["bitfinex","BTCUSD",1609489266087,3.08864795,28902.0,28901.0,0.04328015]
["bitfinex","BTCUSD",1609489266503,2.85090717,28902.0,28901.0,0.04328015]
["bitfinex","BTCUSD",1609489267101,2.89720717,28902.0,28901.0,0.04328015]
["bitfinex","BTCUSD",1609489267704,4.28,28901.0,28900.0,4.8146249]
["bitfinex","BTCUSD",1609489268007,5.97700902,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489268207,6.18679894,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489268605,7.00108824,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489269105,7.04241824,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489269504,6.85302832,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489269705,7.08837882,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489269982,7.73837882,28901.0,28900.0,4.8144249]
["bitfinex","BTCUSD",1609489270146,3.715206,28897.0,28893.0,0.00108746]
["bitfinex","BTCUSD",1609489270344,3.715206,28897.0,28888.0,0.0018]
["bitfinex","BTCUSD",1609489270345,3.715206,28897.0,28793.0,1.392]
["bitfinex","BTCUSD",1609489270562,0.69700902,28886.0,28877.0,1.92863579]
["bitfinex","BTCUSD",1609489270754,0.365206,28884.0,28877.0,1.92863579]
["bitfinex","BTCUSD",1609489270949,0.33180302,28882.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489271152,1.1458,28881.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489271353,0.33180302,28879.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489271548,1.015206,28878.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489271985,1.265206,28878.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489272383,0.365206,28878.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489272588,0.33180302,28883.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489272785,0.69700902,28881.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489272986,0.33180302,28879.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489273187,0.365206,28878.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489273393,0.87360001,28884.0,28877.0,1.89363579]
["bitfinex","BTCUSD",1609489273394,0.67750302,28883.0,28877.0,1.99363579]
["bitfinex","BTCUSD",1609489273603,0.95070001,28885.0,28878.0,0.1]
["bitfinex","BTCUSD",1609489273604,0.6914,28885.0,28878.0,0.1]
["bitfinex","BTCUSD",1609489273793,0.33180302,28889.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489274097,0.36974362,28891.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489274098,0.59611176,28891.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489274391,0.365206,28890.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489274590,0.2,28889.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489274788,0.2,28889.0,28882.0,0.01306812]
["bitfinex","BTCUSD",1609489274990,0.5184,28887.0,28882.0,0.0002]
["bitfinex","BTCUSD",1609489275194,0.2592,28884.0,28882.0,0.0002]
["bitfinex","BTCUSD",1609489275621,0.2592,28884.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489275622,0.17663,28884.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489275918,0.17163,28884.0,28881.0,0.0028]
["bitfinex","BTCUSD",1609489276115,0.17163,28884.0,28878.0,0.128]
["bitfinex","BTCUSD",1609489276320,0.17163,28884.0,28883.0,0.26843535]
["bitfinex","BTCUSD",1609489276717,0.5184,28887.0,28883.0,0.26843535]
["bitfinex","BTCUSD",1609489278119,0.3456,28888.0,28883.0,0.26843535]
["bitfinex","BTCUSD",1609489278322,0.2592,28886.0,28883.0,0.36843535]
["bitfinex","BTCUSD",1609489278521,0.2592,28886.0,28883.0,0.1]
["bitfinex","BTCUSD",1609489278822,0.09784362,28891.0,28883.0,0.1]
["bitfinex","BTCUSD",1609489279230,4.84e-06,28885.0,28884.0,1.01306812]
["bitfinex","BTCUSD",1609489279430,5.29058846,28900.0,28891.0,0.1]
["bitfinex","BTCUSD",1609489279625,5.29058846,28900.0,28899.0,3.58097929]
["bitfinex","BTCUSD",1609489279920,5.10751148,28900.0,28899.0,4.39235929]
["bitfinex","BTCUSD",1609489280121,4.45902173,28900.0,28899.0,4.39235929]
["bitfinex","BTCUSD",1609489280322,4.45902173,28900.0,28899.0,4.30542741]
["bitfinex","BTCUSD",1609489280525,4.45902173,28900.0,28899.0,4.39235929]
["bitfinex","BTCUSD",1609489280720,3.76555355,28900.0,28899.0,4.39235929]
["bitfinex","BTCUSD",1609489281125,3.76555355,28900.0,28899.0,4.40542741]
["bitfinex","BTCUSD",1609489281341,3.15964415,28900.0,28899.0,4.40542741]
["bitfinex","BTCUSD",1609489281737,2.54652115,28900.0,28899.0,4.29235929]
["bitfinex","BTCUSD",1609489282145,1.15e-06,28900.0,28899.0,4.39235929]
["bitfinex","BTCUSD",1609489282351,0.088952,28915.0,28900.0,0.1]
["bitfinex","BTCUSD",1609489282549,0.0002,28915.0,28914.0,0.29740749]
["bitfinex","BTCUSD",1609489282951,0.0004,28917.0,28914.0,0.29740749]
["bitfinex","BTCUSD",1609489283657,0.0002,28920.0,28915.0,0.1]
["bitfinex","BTCUSD",1609489283849,0.0002,28920.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489284257,0.0004,28928.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489284646,0.0004,28928.0,28920.0,0.01306812]
["bitfinex","BTCUSD",1609489285125,0.0004,28928.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489285627,0.9004,28924.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489285822,0.0004,28924.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489286422,0.0004,28924.0,28922.0,0.15]
["bitfinex","BTCUSD",1609489286725,0.0004,28924.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489288665,0.41127287,28923.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489288866,0.0316,28922.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489289067,0.41127287,28923.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489289269,0.04392934,28922.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489289767,0.04392934,28922.0,28921.0,1.19]
["bitfinex","BTCUSD",1609489289967,0.04392934,28922.0,28921.0,2.24]
["bitfinex","BTCUSD",1609489290369,0.41127287,28923.0,28921.0,2.24]
["bitfinex","BTCUSD",1609489291096,0.41127287,28923.0,28921.0,2.05]
["bitfinex","BTCUSD",1609489291296,0.41127287,28923.0,28921.0,1.0]
["bitfinex","BTCUSD",1609489291606,0.2,28922.0,28920.0,0.0002]
["bitfinex","BTCUSD",1609489291801,1.33952,28922.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489292399,0.23393,28921.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489292804,0.0349,28922.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489293199,1.0,28920.0,28919.0,0.29618719]
["bitfinex","BTCUSD",1609489294837,0.41127287,28923.0,28919.0,2.39618719]
["bitfinex","BTCUSD",1609489295043,0.0002,28925.0,28924.0,0.58832713]
["bitfinex","BTCUSD",1609489295244,0.0002,28928.0,28924.0,0.89050958]
["bitfinex","BTCUSD",1609489295441,0.0004,28929.0,28924.0,0.89050958]
["bitfinex","BTCUSD",1609489296143,0.0004,28929.0,28925.0,1.0]
["bitfinex","BTCUSD",1609489296144,0.9,28928.0,28925.0,1.0]
["bitfinex","BTCUSD",1609489296540,1.0,28927.0,28925.0,1.0]
["bitfinex","BTCUSD",1609489296740,0.9,28926.0,28925.0,1.0]
["bitfinex","BTCUSD",1609489296939,1.9,28927.0,28925.0,1.0]
["bitfinex","BTCUSD",1609489297144,0.0004,28929.0,28927.0,0.0026]
["bitfinex","BTCUSD",1609489297344,0.0004,28932.0,28927.0,0.0026]
["bitfinex","BTCUSD",1609489297544,0.0004,28932.0,28931.0,0.19846046]
["bitfinex","BTCUSD",1609489297939,0.0002,28933.0,28931.0,0.19846046]
["bitfinex","BTCUSD",1609489298347,0.0002,28933.0,28931.0,1.19846046]
["bitfinex","BTCUSD",1609489298542,0.0002,28933.0,28932.0,0.175]
["bitfinex","BTCUSD",1609489298849,1.3002,28933.0,28931.0,1.19846046]
["bitfinex","BTCUSD",1609489299047,0.9,28932.0,28931.0,1.19846046]
["bitfinex","BTCUSD",1609489299246,0.9002,28933.0,28931.0,1.0]
["bitfinex","BTCUSD",1609489299551,0.0002,28933.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300141,0.9,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300335,0.0002,28933.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300336,0.9002,28933.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300531,0.93877,28933.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300736,1.265206,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489300932,1.626516,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489301237,0.861516,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489301436,1.961516,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489301632,1.626516,28932.0,28931.0,0.91899649]
["bitfinex","BTCUSD",1609489301836,3.526516,28932.0,28931.0,0.51633649]
["bitfinex","BTCUSD",1609489302064,1.046822,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489302351,1.067222,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489302552,1.307222,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489304385,1.286822,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489305088,1.497862,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489305483,1.542262,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489305683,1.497862,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489306887,2.497862,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489307184,2.691482,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489307385,2.637462,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489307685,2.678462,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489307983,2.657862,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489308184,2.69284943,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489309186,2.8340488,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489310510,2.83466137,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489311213,2.85243137,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489312311,2.84186137,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489314416,3.18716137,28928.0,28927.0,9.21e-06]
["bitfinex","BTCUSD",1609489314820,2.84186137,28928.0,28915.0,1.0]
["bitfinex","BTCUSD",1609489315169,0.681616,28917.0,28915.0,1.0]
["bitfinex","BTCUSD",1609489315296,1.59200308,28916.0,28915.0,1.0]
["bitfinex","BTCUSD",1609489315495,1.61240308,28916.0,28902.0,1.0002]
["bitfinex","BTCUSD",1609489315694,1.8286001,28915.0,28902.0,0.0002]
["bitfinex","BTCUSD",1609489315895,1.8286001,28915.0,28901.0,0.0006]
["bitfinex","BTCUSD",1609489315896,0.365206,28908.0,28901.0,0.0006]
["bitfinex","BTCUSD",1609489316092,0.365206,28904.0,28901.0,0.0006]
["bitfinex","BTCUSD",1609489316294,3.715206,28902.0,28901.0,0.0006]
["bitfinex","BTCUSD",1609489316500,3.715206,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489316501,3.869896,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489316690,0.540296,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489316891,1.221912,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489317127,1.421912,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489317520,1.52450732,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489317820,1.421912,28902.0,28901.0,0.0004]
["bitfinex","BTCUSD",1609489318220,1.421912,28902.0,28897.0,0.0014]
["bitfinex","BTCUSD",1609489318221,5.46341902,28901.0,28896.0,0.001]
["bitfinex","BTCUSD",1609489318425,3.715206,28897.0,28896.0,0.001]
["bitfinex","BTCUSD",1609489318627,4.417222,28897.0,28896.0,0.001]
["bitfinex","BTCUSD",1609489319323,5.097222,28897.0,28896.0,0.001]
["bitfinex","BTCUSD",1609489319629,5.076822,28897.0,28896.0,0.001]
["bitfinex","BTCUSD",1609489320224,5.05886413,28897.0,28880.0,0.0006]
["bitfinex","BTCUSD",1609489320428,5.05886413,28897.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489320429,5.23844416,28896.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489320627,0.39878712,28894.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489320829,1.205319,28894.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489321025,1.23878712,28894.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489321630,1.34118243,28894.0,28893.0,0.10570541]
["bitfinex","BTCUSD",1609489321827,1.67298545,28894.0,28893.0,0.10570541]
["bitfinex","BTCUSD",1609489322026,2.34118243,28894.0,28893.0,0.10570541]
["bitfinex","BTCUSD",1609489322229,3.02279843,28894.0,28893.0,0.10570541]
["bitfinex","BTCUSD",1609489322428,4.44118243,28894.0,28893.0,0.10570541]
["bitfinex","BTCUSD",1609489322666,4.44118243,28894.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489322667,2.56559014,28894.0,28893.0,0.0004]
["bitfinex","BTCUSD",1609489323069,1.01341902,28893.0,28884.0,0.27343838]
["bitfinex","BTCUSD",1609489323271,0.51850001,28890.0,28884.0,0.27343838]
["bitfinex","BTCUSD",1609489323471,0.365334,28889.0,28884.0,0.27343838]
["bitfinex","BTCUSD",1609489324067,0.365334,28885.0,28884.0,0.27343838]
["bitfinex","BTCUSD",1609489324272,0.365334,28885.0,28880.0,0.10406509]
["bitfinex","BTCUSD",1609489325368,0.37627948,28885.0,28883.0,0.18998146]
["bitfinex","BTCUSD",1609489325572,0.365334,28884.0,28878.0,0.348384]
["bitfinex","BTCUSD",1609489325770,0.365334,28884.0,28879.0,0.318384]
["bitfinex","BTCUSD",1609489325771,0.514574,28884.0,28879.0,0.318384]
["bitfinex","BTCUSD",1609489326067,0.514574,28884.0,28879.0,0.56895529]
["bitfinex","BTCUSD",1609489326269,0.25930001,28883.0,28880.0,0.683718]
["bitfinex","BTCUSD",1609489326495,0.24439245,28883.0,28882.0,0.023591]
["bitfinex","BTCUSD",1609489326691,0.18790357,28883.0,28882.0,0.341975]
["bitfinex","BTCUSD",1609489326902,0.01094548,28885.0,28884.0,0.72055626]
["bitfinex","BTCUSD",1609489326903,5.48e-06,28885.0,28884.0,0.72055626]
["bitfinex","BTCUSD",1609489327199,0.6759,28903.0,28895.0,0.48465895]
["bitfinex","BTCUSD",1609489327403,0.2591,28901.0,28896.0,0.365334]
["bitfinex","BTCUSD",1609489327594,0.2591,28901.0,28896.0,0.683718]
["bitfinex","BTCUSD",1609489327793,0.365334,28900.0,28897.0,0.318384]
["bitfinex","BTCUSD",1609489328195,0.2591,28901.0,28898.0,0.365334]
["bitfinex","BTCUSD",1609489328406,0.2591,28901.0,28899.0,0.318384]
["bitfinex","BTCUSD",1609489328609,0.2591,28901.0,28900.0,0.365334]
["bitfinex","BTCUSD",1609489328808,0.2591,28901.0,28900.0,0.341665]
["bitfinex","BTCUSD",1609489329312,0.84969889,28911.0,28900.0,0.341665]
["bitfinex","BTCUSD",1609489329313,0.4319,28911.0,28900.0,0.341665]
["bitfinex","BTCUSD",1609489329512,0.365334,28910.0,28903.0,0.3149421]
["bitfinex","BTCUSD",1609489329813,0.365334,28910.0,28908.0,0.33730699]
["bitfinex","BTCUSD",1609489330015,0.9539,28916.0,28909.0,1.0]
["bitfinex","BTCUSD",1609489330291,0.365334,28915.0,28913.0,0.3008045]
["bitfinex","BTCUSD",1609489330472,0.555334,28915.0,28913.0,0.3008045]
["bitfinex","BTCUSD",1609489330675,0.365334,28915.0,28914.0,0.32782138]
["bitfinex","BTCUSD",1609489330972,1.21893,28915.0,28909.0,0.20356486]
["bitfinex","BTCUSD",1609489331175,2.965334,28910.0,28909.0,0.20356486]
["bitfinex","BTCUSD",1609489331471,1.04695,28910.0,28909.0,0.20356486]
["bitfinex","BTCUSD",1609489331773,1.04695,28910.0,28903.0,0.0002]
["bitfinex","BTCUSD",1609489331774,0.365334,28907.0,28903.0,0.0002]
["bitfinex","BTCUSD",1609489331972,2.765334,28903.0,28902.0,0.2319592]
["bitfinex","BTCUSD",1609489332175,0.365334,28902.0,28901.0,0.0002]
["bitfinex","BTCUSD",1609489332574,0.365334,28901.0,28900.0,0.00021346]
["bitfinex","BTCUSD",1609489333169,0.624434,28901.0,28900.0,0.00021346]
["bitfinex","BTCUSD",1609489334770,0.4880226,28901.0,28900.0,0.36554746]
["bitfinex","BTCUSD",1609489334976,0.2289226,28901.0,28900.0,0.68393146]
["bitfinex","BTCUSD",1609489335177,0.2289226,28910.0,28900.0,0.68393146]
["bitfinex","BTCUSD",1609489335374,0.365334,28909.0,28900.0,0.00041346]
["bitfinex","BTCUSD",1609489335577,1.04695,28909.0,28900.0,0.00041346]
["bitfinex","BTCUSD",1609489335789,0.365334,28907.0,28900.0,0.00041346]
["bitfinex","BTCUSD",1609489335995,0.365334,28905.0,28904.0,1.25245782]
["bitfinex","BTCUSD",1609489336893,0.365334,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489337794,0.405534,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489337993,1.405534,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489338195,1.365334,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489338387,1.400764,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489338591,1.61475338,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489338991,1.57932338,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489339190,1.0,28905.0,28904.0,0.25245782]
["bitfinex","BTCUSD",1609489339391,1.0,28905.0,28904.0,0.61779182]
["bitfinex","BTCUSD",1609489339597,1.18661809,28905.0,28904.0,0.93617582]
["bitfinex","BTCUSD",1609489339798,8.14e-06,28905.0,28904.0,1.38117582]
["bitfinex","BTCUSD",1609489340007,0.4761,28921.0,28904.0,1.38117582]
["bitfinex","BTCUSD",1609489340194,0.4761,28921.0,28920.0,2.4160466]
["bitfinex","BTCUSD",1609489340402,1.402634,28921.0,28920.0,0.2660466]
["bitfinex","BTCUSD",1609489341525,1.0373,28921.0,28920.0,0.2660466]
["bitfinex","BTCUSD",1609489341732,1.0373,28921.0,28920.0,0.6313806]
["bitfinex","BTCUSD",1609489341930,1.0373,28921.0,28920.0,0.2660466]
["bitfinex","BTCUSD",1609489341931,1.08420402,28921.0,28920.0,0.2660466]
["bitfinex","BTCUSD",1609489342534,1.08420402,28921.0,28920.0,3.715334]
["bitfinex","BTCUSD",1609489342535,0.71887002,28921.0,28920.0,3.715334]
["bitfinex","BTCUSD",1609489342934,0.21897406,28921.0,28920.0,4.498718]
["bitfinex","BTCUSD",1609489343332,0.21897406,28921.0,28920.0,0.830334]
["bitfinex","BTCUSD",1609489343536,0.21897406,28921.0,28920.0,0.365334]
["bitfinex","BTCUSD",1609489344831,0.21897406,28921.0,28920.0,0.683718]
["bitfinex","BTCUSD",1609489345237,0.21897406,28921.0,28920.0,4.033718]
["bitfinex","BTCUSD",1609489345431,0.21897406,28921.0,28920.0,1.288718]
["bitfinex","BTCUSD",1609489345732,0.21897406,28921.0,28920.0,0.683718]
["bitfinex","BTCUSD",1609489345936,0.21897406,28921.0,28920.0,1.373918]
["bitfinex","BTCUSD",1609489346330,0.21897406,28921.0,28920.0,4.723918]
["bitfinex","BTCUSD",1609489346534,0.21897406,28921.0,28920.0,2.258918]
["bitfinex","BTCUSD",1609489346731,0.21897406,28921.0,28920.0,1.373918]
["bitfinex","BTCUSD",1609489346931,4.06e-06,28921.0,28920.0,1.373918]
["bitfinex","BTCUSD",1609489349958,4.06e-06,28921.0,28920.0,1.055534]
["bitfinex","BTCUSD",1609489350356,4.06e-06,28921.0,28920.0,1.373918]
["bitfinex","BTCUSD",1609489351256,4.06e-06,28921.0,28920.0,1.753918]
["bitfinex","BTCUSD",1609489352064,0.0002,28931.0,28921.0,3.668384]
["bitfinex","BTCUSD",1609489352275,0.0008,28937.0,28927.0,3.35]
["bitfinex","BTCUSD",1609489352467,0.0006,28944.0,28931.0,3.35]
["bitfinex","BTCUSD",1609489352662,0.0006,28944.0,28932.0,2.208484]
["bitfinex","BTCUSD",1609489352964,0.0006,28944.0,28933.0,0.541323]
["bitfinex","BTCUSD",1609489353163,0.0006,28944.0,28934.0,0.318384]
["bitfinex","BTCUSD",1609489353361,0.0006,28944.0,28935.0,0.360144]
["bitfinex","BTCUSD",1609489353667,0.0008,28950.0,28937.0,3.55]
["bitfinex","BTCUSD",1609489353668,0.681616,28950.0,28937.0,3.55]
["bitfinex","BTCUSD",1609489353860,0.365206,28949.0,28938.0,0.78]
["bitfinex","BTCUSD",1609489354066,0.365206,28947.0,28938.0,0.58]
["bitfinex","BTCUSD",1609489354276,0.365206,28945.0,28932.0,0.6898]
["bitfinex","BTCUSD",1609489354468,1.046822,28943.0,28931.0,0.6898]
["bitfinex","BTCUSD",1609489354714,0.39867412,28941.0,28924.0,0.4156807]
["bitfinex","BTCUSD",1609489354909,0.39867412,28941.0,28925.0,0.215]
["bitfinex","BTCUSD",1609489354910,0.365206,28939.0,28925.0,0.215]
["bitfinex","BTCUSD",1609489355208,0.365206,28937.0,28925.0,0.533384]
["bitfinex","BTCUSD",1609489355402,0.51194814,28937.0,28925.0,0.528384]
["bitfinex","BTCUSD",1609489355707,0.51194814,28937.0,28925.0,0.21]
["bitfinex","BTCUSD",1609489355708,1.31200012,28936.0,28925.0,0.21]
["bitfinex","BTCUSD",1609489355906,0.365206,28934.0,28927.0,0.5176]
["bitfinex","BTCUSD",1609489356103,0.681616,28933.0,28927.0,0.5176]
["bitfinex","BTCUSD",1609489356302,0.365206,28932.0,28927.0,0.5176]
["bitfinex","BTCUSD",1609489356509,0.365206,28932.0,28920.0,0.6902]
["bitfinex","BTCUSD",1609489356510,0.681616,28931.0,28920.0,0.6902]
["bitfinex","BTCUSD",1609489356704,0.365206,28930.0,28920.0,0.6902]
["bitfinex","BTCUSD",1609489356905,0.681616,28929.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489357106,0.365206,28928.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489357512,0.68636812,28939.0,28923.0,0.365206]
["bitfinex","BTCUSD",1609489357707,1.55877014,28938.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489357909,0.25880001,28934.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489358207,0.681616,28933.0,28922.0,0.5176]
["bitfinex","BTCUSD",1609489358439,0.681616,28933.0,28923.0,0.365206]
["bitfinex","BTCUSD",1609489358841,0.25880001,28934.0,28924.0,0.318384]
["bitfinex","BTCUSD",1609489359041,0.25880001,28934.0,28924.0,0.565206]
["bitfinex","BTCUSD",1609489359239,0.25880001,28934.0,28925.0,0.318384]
["bitfinex","BTCUSD",1609489359440,0.25880001,28934.0,28926.0,0.01804]
["bitfinex","BTCUSD",1609489359739,0.25880001,28934.0,28926.0,0.21804]
["bitfinex","BTCUSD",1609489359939,0.25880001,28934.0,28923.0,0.14]
["bitfinex","BTCUSD",1609489360277,0.25880001,28934.0,28924.0,0.318384]
["bitfinex","BTCUSD",1609489360278,0.365206,28933.0,28924.0,0.318384]
["bitfinex","BTCUSD",1609489360510,0.89005624,28935.0,28925.0,0.365206]
["bitfinex","BTCUSD",1609489360709,0.89005624,28935.0,28925.0,0.318384]
["bitfinex","BTCUSD",1609489360911,0.365206,28934.0,28926.0,0.2]
["bitfinex","BTCUSD",1609489361106,0.365206,28934.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489361605,0.365206,28933.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489362005,0.89005624,28935.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489362242,0.3652,28934.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489363844,0.89005624,28935.0,28931.0,0.3652]
["bitfinex","BTCUSD",1609489364046,0.89005624,28935.0,28933.0,0.042947]
["bitfinex","BTCUSD",1609489364249,0.89005624,28935.0,28934.0,3.715159]
["bitfinex","BTCUSD",1609489364449,0.89005624,28935.0,28934.0,4.033543]
["bitfinex","BTCUSD",1609489364949,0.89005624,28935.0,28934.0,1.983543]
["bitfinex","BTCUSD",1609489365150,0.89005624,28935.0,28934.0,2.045159]
["bitfinex","BTCUSD",1609489365344,0.89005624,28935.0,28934.0,0.745159]
["bitfinex","BTCUSD",1609489365549,0.89005624,28935.0,28934.0,0.365159]
["bitfinex","BTCUSD",1609489366166,0.89005624,28935.0,28934.0,0.683543]
["bitfinex","BTCUSD",1609489366666,0.89005624,28935.0,28934.0,0.365159]
["bitfinex","BTCUSD",1609489366868,0.89005624,28935.0,28934.0,0.362159]
["bitfinex","BTCUSD",1609489367072,0.89005624,28935.0,28934.0,0.572159]
["bitfinex","BTCUSD",1609489367473,0.89005624,28935.0,28934.0,0.362159]
["bitfinex","BTCUSD",1609489367679,1.25525624,28935.0,28933.0,0.5174]
["bitfinex","BTCUSD",1609489367880,0.365192,28934.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489368077,0.365192,28934.0,28931.0,1.0]
["bitfinex","BTCUSD",1609489368272,0.365192,28934.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489369679,0.25880001,28933.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489369974,0.25880001,28933.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489370479,0.365201,28932.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489370679,1.046817,28932.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489370883,1.245,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489371076,0.560201,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489371371,0.365201,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489372819,0.89005624,28935.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489373022,0.89005624,28935.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489373326,0.89005624,28935.0,28931.0,0.064968]
["bitfinex","BTCUSD",1609489374219,0.25880001,28933.0,28931.0,0.064968]
["bitfinex","BTCUSD",1609489374826,0.25880001,28933.0,28932.0,0.31]
["bitfinex","BTCUSD",1609489375025,0.62400101,28933.0,28932.0,0.31]
["bitfinex","BTCUSD",1609489375281,0.62400101,28933.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489375282,1.30561701,28933.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489375487,0.89005624,28935.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489375488,0.365201,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489377284,0.89005624,28935.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489377487,0.402401,28934.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489377987,0.365201,28932.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489379835,0.365201,28932.0,28930.0,1.60367748]
["bitfinex","BTCUSD",1609489380033,0.365201,28932.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489380735,0.3451,28933.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489381142,1.0,28934.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489381342,1.0,28934.0,28930.0,1.58688]
["bitfinex","BTCUSD",1609489381343,1.0,28934.0,28932.0,0.640186]
["bitfinex","BTCUSD",1609489381541,1.0,28934.0,28933.0,0.365201]
["bitfinex","BTCUSD",1609489381840,0.89005624,28935.0,28934.0,1.864916]
["bitfinex","BTCUSD",1609489382638,0.89005624,28935.0,28934.0,0.064916]
["bitfinex","BTCUSD",1609489383495,0.89005624,28935.0,28931.0,0.5175]
["bitfinex","BTCUSD",1609489383693,0.89005624,28935.0,28932.0,0.365201]
["bitfinex","BTCUSD",1609489384096,0.89005624,28935.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489384494,0.89005624,28935.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489385299,0.25880001,28934.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489385701,0.25880001,28934.0,28931.0,0.720201]
["bitfinex","BTCUSD",1609489385906,0.24880001,28934.0,28931.0,0.720201]
["bitfinex","BTCUSD",1609489386099,0.22380001,28934.0,28931.0,0.720201]
["bitfinex","BTCUSD",1609489386925,0.22380001,28934.0,28931.0,0.365201]
["bitfinex","BTCUSD",1609489388125,0.6005515,28933.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489388328,0.25880001,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489388526,0.25880001,28931.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489388925,0.25880001,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489389429,0.25880001,28931.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489389725,0.25880001,28931.0,28930.0,1.5]
["bitfinex","BTCUSD",1609489390025,0.25880001,28931.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489391859,0.25380001,28931.0,28930.0,1.865201]
["bitfinex","BTCUSD",1609489392811,0.02,28932.0,28930.0,2.183585]
["bitfinex","BTCUSD",1609489393015,0.02,28932.0,28931.0,4.058352]
["bitfinex","BTCUSD",1609489393205,0.02,28932.0,28931.0,4.137558]
["bitfinex","BTCUSD",1609489394206,0.02,28932.0,28931.0,0.787558]
["bitfinex","BTCUSD",1609489394613,0.02,28932.0,28931.0,0.389968]
["bitfinex","BTCUSD",1609489395209,0.02,28932.0,28931.0,0.708352]
["bitfinex","BTCUSD",1609489395611,0.02,28932.0,28931.0,3.139968]
["bitfinex","BTCUSD",1609489395813,0.02,28932.0,28931.0,3.458352]
["bitfinex","BTCUSD",1609489396029,0.02,28932.0,28931.0,4.518152]
["bitfinex","BTCUSD",1609489396728,0.02,28932.0,28931.0,1.449768]
["bitfinex","BTCUSD",1609489397030,0.02,28932.0,28931.0,1.768152]
["bitfinex","BTCUSD",1609489397227,0.02592706,28932.0,28931.0,4.268152]
["bitfinex","BTCUSD",1609489397427,0.02592706,28932.0,28931.0,1.449768]
["bitfinex","BTCUSD",1609489397627,0.02592706,28932.0,28931.0,2.849768]
["bitfinex","BTCUSD",1609489398627,0.02592706,28932.0,28931.0,2.749768]
["bitfinex","BTCUSD",1609489399428,0.02592706,28932.0,28931.0,3.068152]
["bitfinex","BTCUSD",1609489399632,0.02592706,28932.0,28931.0,5.197358]
["bitfinex","BTCUSD",1609489399931,0.02592706,28932.0,28931.0,5.118152]
["bitfinex","BTCUSD",1609489400532,7.06e-06,28932.0,28931.0,5.197358]
["bitfinex","BTCUSD",1609489400737,7.06e-06,28932.0,28931.0,5.118152]
["bitfinex","BTCUSD",1609489400936,7.06e-06,28932.0,28931.0,5.197358]
["bitfinex","BTCUSD",1609489401130,7.06e-06,28932.0,28931.0,5.118152]
["bitfinex","BTCUSD",1609489402062,7.06e-06,28932.0,28931.0,1.449768]
["bitfinex","BTCUSD",1609489402462,7.06e-06,28932.0,28931.0,1.768152]
["bitfinex","BTCUSD",1609489402666,0.89005624,28935.0,28931.0,2.768152]
["bitfinex","BTCUSD",1609489402864,0.89005624,28935.0,28934.0,3.715148]
["bitfinex","BTCUSD",1609489403561,0.89005624,28935.0,28934.0,4.033532]
["bitfinex","BTCUSD",1609489403964,0.89005624,28935.0,28934.0,4.204612]
["bitfinex","BTCUSD",1609489404166,0.89005624,28935.0,28934.0,5.461912]
["bitfinex","BTCUSD",1609489404563,0.89005624,28935.0,28934.0,5.143528]
["bitfinex","BTCUSD",1609489405563,0.86005624,28935.0,28934.0,5.143528]
["bitfinex","BTCUSD",1609489406463,0.86005624,28935.0,28934.0,5.461912]
["bitfinex","BTCUSD",1609489406760,0.86005624,28935.0,28934.0,5.661912]
["bitfinex","BTCUSD",1609489407961,0.84208733,28935.0,28934.0,5.661912]
["bitfinex","BTCUSD",1609489408265,0.82120055,28935.0,28934.0,5.661912]
["bitfinex","BTCUSD",1609489408963,0.75692588,28935.0,28934.0,5.661912]
["bitfinex","BTCUSD",1609489409186,0.75192588,28935.0,28934.0,5.661912]
["bitfinex","BTCUSD",1609489409988,0.75192588,28935.0,28934.0,5.343528]
["bitfinex","BTCUSD",1609489410793,0.75192588,28935.0,28934.0,5.143528]
["bitfinex","BTCUSD",1609489411690,0.75192588,28935.0,28934.0,5.461912]
["bitfinex","BTCUSD",1609489412088,0.75192588,28935.0,28934.0,5.143528]
["bitfinex","BTCUSD",1609489413389,0.75192588,28935.0,28934.0,5.222734]
["bitfinex","BTCUSD",1609489413990,0.75192588,28935.0,28934.0,5.541118]
["bitfinex","BTCUSD",1609489416210,0.71002481,28935.0,28934.0,5.541118]
["bitfinex","BTCUSD",1609489417018,0.71002481,28935.0,28934.0,5.222734]
["bitfinex","BTCUSD",1609489417324,0.71002481,28935.0,28934.0,1.701654]
["bitfinex","BTCUSD",1609489417522,0.71002481,28935.0,28934.0,0.882448]
["bitfinex","BTCUSD",1609489418919,0.71002481,28935.0,28934.0,0.877448]
["bitfinex","BTCUSD",1609489419317,0.71002481,28935.0,28934.0,2.077448]
["bitfinex","BTCUSD",1609489419823,0.71002481,28935.0,28934.0,0.877448]
["bitfinex","BTCUSD",1609489420489,0.71002481,28935.0,28934.0,2.477448]
["bitfinex","BTCUSD",1609489420688,0.71002481,28935.0,28934.0,2.952448]
["bitfinex","BTCUSD",1609489421494,0.71002481,28935.0,28934.0,1.352448]
["bitfinex","BTCUSD",1609489421688,0.71002481,28935.0,28934.0,0.877448]
["bitfinex","BTCUSD",1609489423394,0.71002481,28935.0,28934.0,3.545832]
["bitfinex","BTCUSD",1609489423590,0.71002481,28935.0,28934.0,4.075832]
["bitfinex","BTCUSD",1609489426307,0.71002481,28935.0,28934.0,5.075832]
["bitfinex","BTCUSD",1609489427007,0.71002481,28935.0,28934.0,4.075832]
["bitfinex","BTCUSD",1609489429011,0.71002481,28935.0,28934.0,4.155038]
["bitfinex","BTCUSD",1609489429213,0.71002481,28935.0,28934.0,4.355038]
["bitfinex","BTCUSD",1609489429413,0.71002481,28935.0,28934.0,4.155038]
["bitfinex","BTCUSD",1609489431934,0.71002481,28935.0,28934.0,3.836654]
["bitfinex","BTCUSD",1609489432135,0.71002481,28935.0,28934.0,3.957448]
["bitfinex","BTCUSD",1609489432332,0.71002481,28935.0,28934.0,3.757448]
["bitfinex","BTCUSD",1609489432532,0.71002481,28935.0,28934.0,1.486654]
["bitfinex","BTCUSD",1609489432733,0.71002481,28935.0,28934.0,0.877448]
["bitfinex","BTCUSD",1609489432932,0.70502481,28935.0,28934.0,4.227448]
["bitfinex","BTCUSD",1609489433338,4.81e-06,28935.0,28934.0,4.545832]
["bitfinex","BTCUSD",1609489433556,1.10360844,28946.0,28934.0,4.545832]
["bitfinex","BTCUSD",1609489433557,0.99720481,28946.0,28938.0,0.064944]
["bitfinex","BTCUSD",1609489433755,0.99300481,28946.0,28943.0,0.365174]
["bitfinex","BTCUSD",1609489433956,0.98920481,28946.0,28945.0,0.059777]
["bitfinex","BTCUSD",1609489434246,0.88489981,28946.0,28945.0,0.059777]
["bitfinex","BTCUSD",1609489434445,0.88489981,28946.0,28945.0,0.234167]
["bitfinex","BTCUSD",1609489434446,0.88249981,28946.0,28945.0,0.234167]
["bitfinex","BTCUSD",1609489434755,0.0006,28954.0,28948.0,4.404606]
["bitfinex","BTCUSD",1609489434944,0.0006,28954.0,28949.0,0.66]
["bitfinex","BTCUSD",1609489435251,1.0006,28957.0,28952.0,3.35]
["bitfinex","BTCUSD",1609489435539,0.0006,28958.0,28954.0,3.0]
["bitfinex","BTCUSD",1609489435939,0.0006,28958.0,28955.0,0.05974]
["bitfinex","BTCUSD",1609489436140,0.0006,28958.0,28955.0,0.03474]
["bitfinex","BTCUSD",1609489436335,0.682216,28958.0,28955.0,0.03474]
["bitfinex","BTCUSD",1609489436543,0.681616,28957.0,28955.0,0.03474]
["bitfinex","BTCUSD",1609489436838,0.682216,28958.0,28956.0,0.364995]
["bitfinex","BTCUSD",1609489437037,0.682216,28958.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489437237,0.682216,28958.0,28954.0,0.034653]
["bitfinex","BTCUSD",1609489437540,0.677216,28958.0,28954.0,0.034653]
["bitfinex","BTCUSD",1609489437737,0.677216,28958.0,28955.0,0.365107]
["bitfinex","BTCUSD",1609489438036,0.677216,28958.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489438236,1.0006,28959.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489438237,1.677816,28959.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489438441,0.677216,28958.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489438636,0.14059937,28958.0,28954.0,0.36512]
["bitfinex","BTCUSD",1609489438842,0.13739937,28958.0,28957.0,3.384648]
["bitfinex","BTCUSD",1609489439146,0.13739937,28958.0,28957.0,4.491692]
["bitfinex","BTCUSD",1609489439147,0.13259937,28958.0,28957.0,4.491692]
["bitfinex","BTCUSD",1609489439441,0.988,28959.0,28958.0,3.715065]
["bitfinex","BTCUSD",1609489439740,0.9816,28959.0,28958.0,4.715065]
["bitfinex","BTCUSD",1609489439941,0.0008,28961.0,28959.0,3.35]
["bitfinex","BTCUSD",1609489440151,0.0006,28965.0,28963.0,3.35]
["bitfinex","BTCUSD",1609489440345,0.0002,28966.0,28965.0,3.114969]
["bitfinex","BTCUSD",1609489440540,0.0002,28966.0,28965.0,0.364969]
["bitfinex","BTCUSD",1609489442765,0.0002,28972.0,28965.0,0.364969]
["bitfinex","BTCUSD",1609489443070,0.36512,28972.0,28963.0,0.5169]
["bitfinex","BTCUSD",1609489443269,0.677216,28971.0,28963.0,0.5169]
["bitfinex","BTCUSD",1609489443570,0.677216,28971.0,28964.0,0.36512]
["bitfinex","BTCUSD",1609489444764,0.677216,28971.0,28963.0,0.5169]
["bitfinex","BTCUSD",1609489445068,0.677216,28971.0,28964.0,0.36512]
["bitfinex","BTCUSD",1609489445967,0.677216,28971.0,28964.0,0.034492]
["bitfinex","BTCUSD",1609489445968,0.672216,28971.0,28964.0,0.034492]
["bitfinex","BTCUSD",1609489446169,0.672216,28971.0,28963.0,0.24516773]
["bitfinex","BTCUSD",1609489446369,0.672216,28971.0,28964.0,0.034492]
["bitfinex","BTCUSD",1609489446992,0.862216,28972.0,28964.0,0.034492]
["bitfinex","BTCUSD",1609489447191,0.672216,28971.0,28964.0,0.034492]
["bitfinex","BTCUSD",1609489448095,0.365094,28970.0,28963.0,0.24516773]
["bitfinex","BTCUSD",1609489448295,0.155,28969.0,28963.0,0.24516773]
["bitfinex","BTCUSD",1609489448696,0.827216,28969.0,28964.0,0.034494]
["bitfinex","BTCUSD",1609489448995,0.827216,28969.0,28965.0,0.034492]
["bitfinex","BTCUSD",1609489449199,0.155,28969.0,28965.0,0.034492]
["bitfinex","BTCUSD",1609489449391,0.01051376,28970.0,28966.0,0.327784]
["bitfinex","BTCUSD",1609489449605,0.97247,28968.0,28966.0,0.327784]
["bitfinex","BTCUSD",1609489449798,0.78116,28968.0,28967.0,0.40699]
["bitfinex","BTCUSD",1609489449995,0.78116,28968.0,28967.0,0.441477]
["bitfinex","BTCUSD",1609489449996,0.58055,28968.0,28967.0,0.441477]
["bitfinex","BTCUSD",1609489450194,0.46662,28968.0,28967.0,0.441477]
["bitfinex","BTCUSD",1609489450546,0.00671376,28970.0,28968.0,0.327784]
["bitfinex","BTCUSD",1609489450687,0.00371376,28970.0,28968.0,0.327784]
["bitfinex","BTCUSD",1609489450883,0.0002,28974.0,28970.0,3.35]
["bitfinex","BTCUSD",1609489451086,4.39207316,28976.0,28974.0,0.034467]
["bitfinex","BTCUSD",1609489451285,1.03942316,28976.0,28975.0,3.712244]
["bitfinex","BTCUSD",1609489451492,0.0006,28979.0,28977.0,3.35]
["bitfinex","BTCUSD",1609489451794,0.0004,28988.0,28980.0,3.35]
["bitfinex","BTCUSD",1609489451990,0.0004,28989.0,28985.0,1.8]
["bitfinex","BTCUSD",1609489452187,0.0008,28990.0,28988.0,0.034417]
["bitfinex","BTCUSD",1609489452426,0.0008,28990.0,28987.0,0.034418]
["bitfinex","BTCUSD",1609489452621,0.0002,28990.0,28987.0,0.034418]
["bitfinex","BTCUSD",1609489452821,0.17802922,28991.0,28985.0,0.079206]
["bitfinex","BTCUSD",1609489453019,0.17802922,28991.0,28988.0,0.034413]
["bitfinex","BTCUSD",1609489453621,0.17302922,28991.0,28984.0,0.249206]
["bitfinex","BTCUSD",1609489453823,0.17302922,28991.0,28989.0,0.032978]
["bitfinex","BTCUSD",1609489454024,0.17302922,28991.0,28985.0,0.032983]
["bitfinex","BTCUSD",1609489454223,0.03426812,28995.0,28985.0,0.032983]
["bitfinex","BTCUSD",1609489455022,0.03426812,28995.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489455222,0.0008,28995.0,28987.0,0.032982]
["bitfinex","BTCUSD",1609489457783,0.672816,28992.0,28987.0,0.032982]
["bitfinex","BTCUSD",1609489458018,0.672816,28992.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489458019,1.037295,28991.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489458186,0.86068412,28990.0,28971.0,0.4723]
["bitfinex","BTCUSD",1609489458390,0.365079,28987.0,28968.0,0.8609]
["bitfinex","BTCUSD",1609489458590,0.365079,28985.0,28968.0,0.8609]
["bitfinex","BTCUSD",1609489458784,0.365079,28983.0,28968.0,0.8609]
["bitfinex","BTCUSD",1609489459091,1.17570168,28984.0,28968.0,0.8609]
["bitfinex","BTCUSD",1609489459092,0.365079,28981.0,28968.0,0.8609]
["bitfinex","BTCUSD",1609489459286,1.17570168,28980.0,28969.0,0.03303]
["bitfinex","BTCUSD",1609489459588,1.17570168,28980.0,28969.0,0.033037]
["bitfinex","BTCUSD",1609489459589,1.2091698,28979.0,28969.0,0.033037]
["bitfinex","BTCUSD",1609489459785,0.672216,28978.0,28969.0,0.033037]
["bitfinex","BTCUSD",1609489460000,0.18,28977.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489460201,0.672216,28976.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489460397,0.365079,28975.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489460597,1.037295,28975.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489460796,0.365079,28975.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489461296,0.365079,28975.0,28972.0,0.62049285]
["bitfinex","BTCUSD",1609489461907,0.50348568,28980.0,28972.0,0.62049285]
["bitfinex","BTCUSD",1609489461908,0.50348568,28980.0,28973.0,0.033032]
["bitfinex","BTCUSD",1609489462105,0.672216,28980.0,28972.0,0.62049285]
["bitfinex","BTCUSD",1609489462307,0.672216,28980.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489462308,0.365079,28979.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489462604,0.26960736,28981.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489462805,0.365079,28980.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489463006,0.26960736,28981.0,28973.0,0.033027]
["bitfinex","BTCUSD",1609489463204,0.26960736,28981.0,28972.0,0.5168]
["bitfinex","BTCUSD",1609489463404,0.365079,28979.0,28972.0,0.62137301]
["bitfinex","BTCUSD",1609489464001,0.26960736,28981.0,28972.0,0.62137301]
["bitfinex","BTCUSD",1609489464206,0.365079,28980.0,28972.0,0.62137301]
["bitfinex","BTCUSD",1609489464507,0.26960736,28981.0,28973.0,0.033027]
["bitfinex","BTCUSD",1609489464706,0.672216,28981.0,28973.0,0.033027]
["bitfinex","BTCUSD",1609489464907,0.672216,28981.0,28972.0,0.10457301]
["bitfinex","BTCUSD",1609489465792,0.672216,28983.0,28975.0,0.6889]
["bitfinex","BTCUSD",1609489465991,0.405,28987.0,28976.0,0.033018]
["bitfinex","BTCUSD",1609489466197,1.0394,28998.0,28976.0,0.560802]
["bitfinex","BTCUSD",1609489466198,0.29256813,28993.0,28976.0,0.560802]
["bitfinex","BTCUSD",1609489466388,0.77233916,28991.0,28977.0,0.527784]
["bitfinex","BTCUSD",1609489466590,0.5369538,28990.0,28978.0,0.23301]
["bitfinex","BTCUSD",1609489466794,0.83848568,28990.0,28982.0,0.6888]
["bitfinex","BTCUSD",1609489467090,0.83848568,28990.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489467286,0.26455323,28986.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489467840,0.335,28990.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489468241,0.77233916,28991.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489468439,0.77133916,28991.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489469343,0.91253229,28991.0,28983.0,0.032997]
["bitfinex","BTCUSD",1609489470138,1.58474829,28991.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489470342,1.43855516,28991.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489470542,0.887216,28990.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489470742,0.672216,28989.0,28987.0,0.032982]
["bitfinex","BTCUSD",1609489470939,0.215,28990.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489471154,0.215,28990.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489471353,0.887216,28990.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489471554,0.245,28989.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489471756,0.76633916,28991.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489472355,0.26942643,28990.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489472653,0.155,28989.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489473256,0.76633916,28991.0,28987.0,0.032983]
["bitfinex","BTCUSD",1609489475154,0.76633916,28991.0,28987.0,0.035183]
["bitfinex","BTCUSD",1609489476158,1.43855516,28991.0,28987.0,0.035183]
["bitfinex","BTCUSD",1609489476360,0.672216,28990.0,28987.0,0.035183]
["bitfinex","BTCUSD",1609489476560,0.365079,28989.0,28987.0,0.0022]
["bitfinex","BTCUSD",1609489476784,2.337295,28988.0,28987.0,0.0022]
["bitfinex","BTCUSD",1609489476989,2.717295,28988.0,28987.0,0.0022]
["bitfinex","BTCUSD",1609489477185,1.417295,28988.0,28987.0,0.0022]
["bitfinex","BTCUSD",1609489477387,1.412295,28988.0,28987.0,0.0022]
["bitfinex","BTCUSD",1609489478285,0.38,28988.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489478486,0.215,28990.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489479690,0.215,28990.0,28987.0,0.022983]
["bitfinex","BTCUSD",1609489481787,0.215,28990.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489482088,0.36508,28989.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489482288,0.215,28990.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489482719,0.215,28990.0,28987.0,0.022985]
["bitfinex","BTCUSD",1609489482720,0.882216,28990.0,28987.0,0.022985]
["bitfinex","BTCUSD",1609489482919,0.245,28989.0,28986.0,0.5087]
["bitfinex","BTCUSD",1609489483119,0.245,28989.0,28987.0,0.022983]
["bitfinex","BTCUSD",1609489489240,4.017216,28988.0,28987.0,0.022983]
["bitfinex","BTCUSD",1609489489446,4.017216,28988.0,28982.0,0.6888]
["bitfinex","BTCUSD",1609489489447,5.032296,28988.0,28982.0,0.6888]
["bitfinex","BTCUSD",1609489489752,0.46508,28986.0,28970.0,0.8489]
["bitfinex","BTCUSD",1609489489944,1.17070168,28985.0,28970.0,0.8489]
["bitfinex","BTCUSD",1609489490151,1.032296,28984.0,28970.0,0.4621]
["bitfinex","BTCUSD",1609489490343,1.032296,28984.0,28968.0,0.079206]
["bitfinex","BTCUSD",1609489490344,0.85568412,28983.0,28968.0,0.079206]
["bitfinex","BTCUSD",1609489490646,1.032296,28982.0,28968.0,0.079206]
["bitfinex","BTCUSD",1609489490844,0.36508,28982.0,28968.0,0.079206]
["bitfinex","BTCUSD",1609489491047,0.2584,28979.0,28974.0,0.6889]
["bitfinex","BTCUSD",1609489491244,0.2584,28979.0,28978.0,0.023013]
["bitfinex","BTCUSD",1609489491651,0.155,28983.0,28978.0,0.425003]
["bitfinex","BTCUSD",1609489492049,0.155,28983.0,28982.0,0.013005]
["bitfinex","BTCUSD",1609489492352,0.667216,28989.0,28983.0,0.012996]
["bitfinex","BTCUSD",1609489492942,0.03346812,28988.0,28978.0,0.079206]
["bitfinex","BTCUSD",1609489493144,0.03346812,28988.0,28980.0,0.5165]
["bitfinex","BTCUSD",1609489493145,0.847216,28988.0,28980.0,0.5165]
["bitfinex","BTCUSD",1609489493345,0.847216,28988.0,28981.0,0.012999]
["bitfinex","BTCUSD",1609489493765,0.18,28988.0,28981.0,0.012999]
["bitfinex","BTCUSD",1609489494367,0.847216,28988.0,28981.0,0.012999]
["bitfinex","BTCUSD",1609489494967,0.18,28988.0,28981.0,0.012999]
["bitfinex","BTCUSD",1609489495369,0.25830001,28990.0,28981.0,0.012999]
["bitfinex","BTCUSD",1609489495655,0.52779487,28990.0,28982.0,0.079206]
["bitfinex","BTCUSD",1609489495783,0.52779487,28990.0,28983.0,0.012993]
["bitfinex","BTCUSD",1609489495982,0.18,28989.0,28983.0,0.012993]
["bitfinex","BTCUSD",1609489496484,0.52779487,28990.0,28983.0,0.012993]
["bitfinex","BTCUSD",1609489496681,0.25830001,28990.0,28984.0,0.5165]
["bitfinex","BTCUSD",1609489496886,0.25830001,28990.0,28985.0,0.01299]
["bitfinex","BTCUSD",1609489498741,5.0,28988.0,28985.0,0.01299]
["bitfinex","BTCUSD",1609489499139,0.75,28987.0,28985.0,0.01299]
["bitfinex","BTCUSD",1609489499369,0.75,28987.0,28985.0,0.345774]
["bitfinex","BTCUSD",1609489499672,0.75,28987.0,28986.0,3.978741]
["bitfinex","BTCUSD",1609489499871,5.0,28988.0,28986.0,3.96575]
["bitfinex","BTCUSD",1609489500070,5.0,28988.0,28987.0,2.812988]
["bitfinex","BTCUSD",1609489500271,5.0,28988.0,28987.0,0.012988]
["bitfinex","BTCUSD",1609489500468,5.0,28988.0,28987.0,0.912988]
["bitfinex","BTCUSD",1609489500671,5.0,28988.0,28987.0,0.992194]
["bitfinex","BTCUSD",1609489500969,5.0,28988.0,28987.0,0.092194]
["bitfinex","BTCUSD",1609489502974,5.0,28988.0,28987.0,0.424978]
["bitfinex","BTCUSD",1609489503175,4.9966,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489503379,4.993,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489503575,2.47762,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489503779,2.47422,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489503978,2.47302,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489504177,2.46942,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489504378,2.46622,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489504580,2.46562,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489504780,2.46542,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489505214,2.41522,28988.0,28987.0,4.117428]
["bitfinex","BTCUSD",1609489506413,2.41522,28988.0,28987.0,0.767428]
["bitfinex","BTCUSD",1609489506616,2.41522,28988.0,28987.0,0.762428]
["bitfinex","BTCUSD",1609489507415,2.41522,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489508115,2.24402907,28988.0,28987.0,4.112428]
["bitfinex","BTCUSD",1609489508316,2.24382907,28988.0,28987.0,4.112428]
["bitfinex","BTCUSD",1609489508515,2.24042907,28988.0,28987.0,4.652428]
["bitfinex","BTCUSD",1609489508747,2.23642907,28988.0,28987.0,4.652428]
["bitfinex","BTCUSD",1609489508944,2.23322907,28988.0,28987.0,4.652428]
["bitfinex","BTCUSD",1609489509144,2.23322907,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489509347,2.23322907,28988.0,28987.0,2.762428]
["bitfinex","BTCUSD",1609489509748,2.23322907,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489509948,2.23302907,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489510147,2.23282907,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489510348,2.23282907,28988.0,28987.0,3.112428]
["bitfinex","BTCUSD",1609489510654,2.23313521,28988.0,28987.0,3.112428]
["bitfinex","BTCUSD",1609489510898,2.23313521,28988.0,28987.0,2.012428]
["bitfinex","BTCUSD",1609489511096,2.23313521,28988.0,28987.0,0.762428]
["bitfinex","BTCUSD",1609489512534,2.23313521,28988.0,28987.0,0.429644]
["bitfinex","BTCUSD",1609489512737,2.23313521,28988.0,28987.0,0.087194]
["bitfinex","BTCUSD",1609489513441,2.59821621,28988.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489513638,0.365081,28987.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489514137,2.23313521,28988.0,28986.0,0.6965]
["bitfinex","BTCUSD",1609489514336,2.23313521,28988.0,28987.0,0.007989]
["bitfinex","BTCUSD",1609489514932,2.22813521,28988.0,28987.0,0.007989]
["bitfinex","BTCUSD",1609489516663,2.22813521,28988.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489517163,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489519967,2.22813521,28988.0,28986.0,0.5165]
["bitfinex","BTCUSD",1609489520170,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489521067,2.22813521,28988.0,28987.0,0.007989]
["bitfinex","BTCUSD",1609489521368,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489521769,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489522306,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489522510,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489522909,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489523210,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489523511,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489523812,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489524008,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489524207,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489524409,2.55813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489525975,2.55813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489526173,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489526374,2.22813521,28988.0,28986.0,0.3165]
["bitfinex","BTCUSD",1609489531177,2.22813521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489531388,1.68,28987.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489531590,0.33,28987.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489531789,0.33,28987.0,28986.0,0.174488]
["bitfinex","BTCUSD",1609489532688,2.22813521,28988.0,28986.0,0.174488]
["bitfinex","BTCUSD",1609489532888,2.22813521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489533088,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489533288,2.22813521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489533488,2.22813521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489534291,2.22313521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489534992,2.22313521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489535291,2.22313521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489535990,2.22313521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489536194,2.22313521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489536393,2.55313521,28988.0,28987.0,0.007988]
["bitfinex","BTCUSD",1609489536799,2.55313521,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489537610,3.22035121,28988.0,28986.0,0.1665]
["bitfinex","BTCUSD",1609489537817,3.762297,28987.0,28980.0,0.079206]
["bitfinex","BTCUSD",1609489538021,0.69688402,28985.0,28979.0,0.6887]
["bitfinex","BTCUSD",1609489538227,0.69688402,28985.0,28975.0,0.33550492]
["bitfinex","BTCUSD",1609489538228,0.365081,28983.0,28975.0,0.33550492]
["bitfinex","BTCUSD",1609489538417,0.365081,28981.0,28975.0,0.33550492]
["bitfinex","BTCUSD",1609489538622,0.667216,28980.0,28978.0,0.008009]
["bitfinex","BTCUSD",1609489538931,0.365081,28979.0,28974.0,0.33554299]
["bitfinex","BTCUSD",1609489539120,0.667216,28980.0,28978.0,0.00801]
["bitfinex","BTCUSD",1609489539423,1.032297,28980.0,28972.0,1.19632718]
["bitfinex","BTCUSD",1609489539616,0.18,28979.0,28972.0,1.19632718]
["bitfinex","BTCUSD",1609489539818,0.18,28979.0,28978.0,0.008011]
["bitfinex","BTCUSD",1609489540019,0.18,28979.0,28972.0,1.19632718]
["bitfinex","BTCUSD",1609489540423,0.18,28979.0,28978.0,0.008011]
["bitfinex","BTCUSD",1609489540712,0.22997,28984.0,28978.0,0.008011]
["bitfinex","BTCUSD",1609489540874,1.032297,28983.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489541180,1.06576512,28983.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489541474,0.19,28982.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489541674,0.22997,28984.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489541978,0.667216,28983.0,28972.0,0.940006]
["bitfinex","BTCUSD",1609489542374,0.93676535,28983.0,28972.0,0.940006]
["bitfinex","BTCUSD",1609489542611,0.145,28982.0,28972.0,0.940006]
["bitfinex","BTCUSD",1609489542810,0.365081,28981.0,28972.0,0.940006]
["bitfinex","BTCUSD",1609489543011,0.365081,28980.0,28972.0,1.27550357]
["bitfinex","BTCUSD",1609489543410,0.667216,28979.0,28972.0,1.27550357]
["bitfinex","BTCUSD",1609489543614,3.315081,28978.0,28972.0,1.19629757]
["bitfinex","BTCUSD",1609489543912,3.982297,28978.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489544111,0.515081,28978.0,28972.0,0.8608]
["bitfinex","BTCUSD",1609489545014,2.815081,28978.0,28974.0,0.5167]
["bitfinex","BTCUSD",1609489545412,0.515081,28978.0,28974.0,0.5167]
["bitfinex","BTCUSD",1609489546014,2.265081,28978.0,28974.0,0.5167]
["bitfinex","BTCUSD",1609489546450,2.265081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489548445,0.515081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489548944,1.915081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489554970,2.665081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489555174,1.915081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489555807,2.915081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489556010,1.915081,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489556606,0.52599117,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489556807,1.67599117,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489557006,1.67099117,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489557937,1.77099117,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489558136,1.93863002,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489559537,0.78863002,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489559738,2.18863002,28978.0,28976.0,0.10292309]
["bitfinex","BTCUSD",1609489560038,2.18863002,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489560836,0.78863002,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489561040,0.62099117,28978.0,28967.0,0.6168]
["bitfinex","BTCUSD",1609489561239,0.62099117,28978.0,28967.0,0.8168]
["bitfinex","BTCUSD",1609489561467,0.52099117,28978.0,28967.0,0.5168]
["bitfinex","BTCUSD",1609489561672,0.52099117,28978.0,28977.0,1.08848022]
["bitfinex","BTCUSD",1609489561673,0.01091017,28978.0,28977.0,1.08848022]
["bitfinex","BTCUSD",1609489561873,0.01091017,28978.0,28977.0,3.26768622]
["bitfinex","BTCUSD",1609489562075,0.01091017,28978.0,28977.0,4.11638622]
["bitfinex","BTCUSD",1609489562275,0.01091017,28978.0,28977.0,2.01638622]
["bitfinex","BTCUSD",1609489562582,2.27037398,28988.0,28978.0,3.682784]
["bitfinex","BTCUSD",1609489562771,2.27037398,28988.0,28980.0,0.012999]
["bitfinex","BTCUSD",1609489563076,2.27037398,28988.0,28978.0,0.405]
["bitfinex","BTCUSD",1609489563077,2.12916218,28988.0,28982.0,0.012995]
["bitfinex","BTCUSD",1609489563471,2.12916218,28988.0,28983.0,0.332784]
["bitfinex","BTCUSD",1609489563684,2.12916218,28988.0,28984.0,0.012991]
["bitfinex","BTCUSD",1609489563875,2.12916218,28988.0,28985.0,0.41199]
["bitfinex","BTCUSD",1609489564074,2.12916218,28988.0,28986.0,0.345772]
["bitfinex","BTCUSD",1609489564277,2.12916218,28988.0,28987.0,0.34577]
["bitfinex","BTCUSD",1609489565076,2.12916218,28988.0,28987.0,0.424976]
["bitfinex","BTCUSD",1609489565276,2.12916218,28988.0,28987.0,3.774976]
["bitfinex","BTCUSD",1609489565277,2.12876218,28988.0,28987.0,3.774976]
["bitfinex","BTCUSD",1609489565480,2.12496218,28988.0,28987.0,4.541146]
["bitfinex","BTCUSD",1609489565777,2.12016218,28988.0,28987.0,4.541146]
["bitfinex","BTCUSD",1609489565977,2.11956218,28988.0,28987.0,4.541146]
["bitfinex","BTCUSD",1609489566272,2.11956218,28988.0,28987.0,5.081146]
["bitfinex","BTCUSD",1609489566878,2.11916218,28988.0,28987.0,5.081146]
["bitfinex","BTCUSD",1609489568494,2.11916218,28988.0,28987.0,1.191146]
["bitfinex","BTCUSD",1609489568695,0.80024391,28988.0,28987.0,5.131146]
["bitfinex","BTCUSD",1609489568904,0.76273916,28991.0,28990.0,3.732784]
["bitfinex","BTCUSD",1609489569102,0.71875847,28991.0,28990.0,4.840761]
["bitfinex","BTCUSD",1609489569299,0.71655847,28991.0,28990.0,4.840761]
["bitfinex","BTCUSD",1609489569495,0.71355847,28991.0,28990.0,4.840761]
["bitfinex","BTCUSD",1609489569695,0.71075847,28991.0,28990.0,4.840761]
["bitfinex","BTCUSD",1609489570000,0.71075847,28991.0,28990.0,1.519967]
["bitfinex","BTCUSD",1609489570001,0.70995847,28991.0,28990.0,1.519967]
["bitfinex","BTCUSD",1609489570196,0.70995847,28991.0,28990.0,0.964967]
["bitfinex","BTCUSD",1609489570498,0.70995847,28991.0,28990.0,1.104967]
["bitfinex","BTCUSD",1609489571740,0.70995847,28991.0,28990.0,2.004967]
["bitfinex","BTCUSD",1609489572339,0.70995847,28991.0,28990.0,2.164967]
["bitfinex","BTCUSD",1609489572540,0.70915847,28991.0,28990.0,4.664967]
["bitfinex","BTCUSD",1609489572781,0.70915847,28991.0,28990.0,2.164967]
["bitfinex","BTCUSD",1609489573178,0.70895847,28991.0,28990.0,4.664967]
["bitfinex","BTCUSD",1609489573378,0.70755847,28991.0,28990.0,4.664967]
["bitfinex","BTCUSD",1609489573576,0.70575847,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489573777,0.70255847,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489574079,0.69815847,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489574275,0.69495847,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489574474,0.69155847,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489574677,0.58938206,28991.0,28990.0,5.664967]
["bitfinex","BTCUSD",1609489574984,0.58938206,28991.0,28990.0,3.164967]
["bitfinex","BTCUSD",1609489574985,0.58878206,28991.0,28990.0,3.164967]
["bitfinex","BTCUSD",1609489575178,0.58878206,28991.0,28990.0,2.264967]
["bitfinex","BTCUSD",1609489575580,0.58878206,28991.0,28990.0,2.864967]
["bitfinex","BTCUSD",1609489576600,0.58738206,28991.0,28990.0,5.564967]
["bitfinex","BTCUSD",1609489576804,0.58718206,28991.0,28990.0,2.264967]
["bitfinex","BTCUSD",1609489577405,0.57718206,28991.0,28990.0,4.064967]
["bitfinex","BTCUSD",1609489578005,0.57718206,28991.0,28990.0,2.264967]
["bitfinex","BTCUSD",1609489579510,0.56218206,28991.0,28990.0,2.264967]
["bitfinex","BTCUSD",1609489580212,0.56218206,28991.0,28990.0,1.392183]
["bitfinex","BTCUSD",1609489580411,0.56218206,28991.0,28990.0,1.724967]
["bitfinex","BTCUSD",1609489580612,0.56218206,28991.0,28990.0,2.474967]
["bitfinex","BTCUSD",1609489580811,0.56218206,28991.0,28990.0,1.724967]
["bitfinex","BTCUSD",1609489581611,0.56218206,28991.0,28990.0,2.824967]
["bitfinex","BTCUSD",1609489581813,0.56218206,28991.0,28990.0,3.364967]
["bitfinex","BTCUSD",1609489582036,0.56218206,28991.0,28990.0,2.824967]
["bitfinex","BTCUSD",1609489582436,0.56218206,28991.0,28990.0,1.724967]
["bitfinex","BTCUSD",1609489582739,0.57308738,28991.0,28990.0,1.724967]
["bitfinex","BTCUSD",1609489582938,0.57308738,28991.0,28990.0,1.392183]
["bitfinex","BTCUSD",1609489583338,0.57308738,28991.0,28990.0,1.724967]
["bitfinex","BTCUSD",1609489583536,0.57308738,28991.0,28990.0,1.392183]
["bitfinex","BTCUSD",1609489584241,1.24030338,28991.0,28990.0,0.012977]
["bitfinex","BTCUSD",1609489584441,1.24030338,28991.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489584442,1.60538938,28991.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489584642,1.06577012,28990.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489584839,0.912216,28989.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489585440,1.032302,28988.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489585642,0.365086,28988.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489585935,0.6,28988.0,28987.0,0.529185]
["bitfinex","BTCUSD",1609489586132,0.965086,28988.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489586436,1.175086,28988.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489586732,1.242302,28988.0,28987.0,0.5162]
["bitfinex","BTCUSD",1609489586932,1.242302,28988.0,28977.0,0.82688922]
["bitfinex","BTCUSD",1609489587245,1.785697,28987.0,28979.0,0.5166]
["bitfinex","BTCUSD",1609489587434,0.667216,28986.0,28979.0,0.5166]
["bitfinex","BTCUSD",1609489587865,0.01090834,28985.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489588069,0.67812434,28985.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489588269,0.01090834,28985.0,28979.0,0.5166]
["bitfinex","BTCUSD",1609489588467,0.667216,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489588667,0.879346,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489589167,0.667216,28983.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489589568,1.093236,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489590166,0.42602,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489590669,0.21389,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489590868,0.175,28984.0,28980.0,0.013]
["bitfinex","BTCUSD",1609489591069,0.175,28984.0,28983.0,1.412999]
["bitfinex","BTCUSD",1609489591275,0.175,28984.0,28983.0,0.222999]
["bitfinex","BTCUSD",1609489591489,0.175,28984.0,28983.0,0.012999]
["bitfinex","BTCUSD",1609489593101,0.175,28984.0,28983.0,0.345783]
["bitfinex","BTCUSD",1609489593800,0.175,28984.0,28983.0,0.012999]
["bitfinex","BTCUSD",1609489595298,0.01090834,28985.0,28984.0,0.012994]
["bitfinex","BTCUSD",1609489597244,0.21090834,28985.0,28984.0,0.012994]
["bitfinex","BTCUSD",1609489597446,0.24720834,28985.0,28984.0,1.1422]
["bitfinex","BTCUSD",1609489597652,0.21090834,28985.0,28984.0,0.182994]
["bitfinex","BTCUSD",1609489597845,0.25683834,28985.0,28984.0,0.012994]
["bitfinex","BTCUSD",1609489598045,0.21090834,28985.0,28984.0,0.012994]
["bitfinex","BTCUSD",1609489598349,0.21090834,28985.0,28984.0,2.395778]
["bitfinex","BTCUSD",1609489598552,0.21090834,28985.0,28984.0,2.954218]
["bitfinex","BTCUSD",1609489599548,0.21090834,28985.0,28984.0,5.383424]
["bitfinex","BTCUSD",1609489599745,0.15205343,28985.0,28984.0,5.383424]
["bitfinex","BTCUSD",1609489600046,0.0262099,28985.0,28984.0,4.798424]
["bitfinex","BTCUSD",1609489600352,0.56218206,28991.0,28989.0,0.012983]
["bitfinex","BTCUSD",1609489600545,0.56218206,28991.0,28990.0,0.012978]
["bitfinex","BTCUSD",1609489600829,0.56218206,28991.0,28990.0,0.092184]
["bitfinex","BTCUSD",1609489601314,0.56218206,28991.0,28990.0,0.012978]
["bitfinex","BTCUSD",1609489602951,0.56218206,28991.0,28990.0,0.092184]
["bitfinex","BTCUSD",1609489603354,0.56218206,28991.0,28990.0,1.542184]
["bitfinex","BTCUSD",1609489603549,0.56218206,28991.0,28990.0,0.437184]
["bitfinex","BTCUSD",1609489603754,0.56218206,28991.0,28990.0,0.092184]
["bitfinex","BTCUSD",1609489604450,0.56218206,28991.0,28990.0,1.342184]
["bitfinex","BTCUSD",1609489605451,0.56218206,28991.0,28990.0,0.407184]
["bitfinex","BTCUSD",1609489605650,0.56218206,28991.0,28990.0,0.092184]
["bitfinex","BTCUSD",1609489606149,0.56218206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489606457,0.56218206,28991.0,28990.0,2.942184]
["bitfinex","BTCUSD",1609489606650,0.56218206,28991.0,28990.0,3.274968]
["bitfinex","BTCUSD",1609489606851,0.56218206,28991.0,28990.0,3.884968]
["bitfinex","BTCUSD",1609489607551,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489607753,0.56218206,28991.0,28990.0,2.034968]
["bitfinex","BTCUSD",1609489608252,0.56218206,28991.0,28990.0,2.352184]
["bitfinex","BTCUSD",1609489609171,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489609875,0.59718206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489610172,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489611571,0.59573206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489611774,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489611978,0.60360206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489612172,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489612371,0.59410093,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489612574,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489612874,0.59828206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489613275,0.59828206,28991.0,28990.0,3.352184]
["bitfinex","BTCUSD",1609489613473,0.63740206,28991.0,28990.0,3.352184]
["bitfinex","BTCUSD",1609489613672,0.56218206,28991.0,28990.0,3.352184]
["bitfinex","BTCUSD",1609489613873,0.56218206,28991.0,28990.0,3.684968]
["bitfinex","BTCUSD",1609489614103,0.56218206,28991.0,28990.0,3.352184]
["bitfinex","BTCUSD",1609489614302,0.56218206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489614500,0.55696206,28991.0,28990.0,3.802184]
["bitfinex","BTCUSD",1609489615602,0.55696206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489616847,0.59333206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489617048,0.55696206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489617245,0.5960144,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489617549,0.54696206,28991.0,28990.0,1.702184]
["bitfinex","BTCUSD",1609489617779,0.59327206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489617982,0.54696206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489618182,0.59212206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489618385,0.54696206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489618582,0.58271206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489618784,0.54696206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489619287,0.54696206,28991.0,28990.0,1.907184]
["bitfinex","BTCUSD",1609489619486,0.54696206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489620991,0.54696206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489624715,0.57763797,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489624916,0.57763797,28991.0,28990.0,1.412184]
["bitfinex","BTCUSD",1609489625113,0.54696206,28991.0,28990.0,1.412184]
["bitfinex","BTCUSD",1609489626217,0.54696206,28991.0,28990.0,1.092184]
["bitfinex","BTCUSD",1609489628835,0.54696206,28991.0,28990.0,0.092184]
["bitfinex","BTCUSD",1609489629036,0.54696206,28991.0,28990.0,0.357184]
["bitfinex","BTCUSD",1609489629233,0.54696206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489629436,0.54696206,28991.0,28990.0,0.357184]
["bitfinex","BTCUSD",1609489630038,0.54696206,28991.0,28990.0,1.49282985]
["bitfinex","BTCUSD",1609489630235,0.54696206,28991.0,28990.0,1.69282985]
["bitfinex","BTCUSD",1609489632820,0.54696206,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489633623,0.55786746,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489633827,0.55786746,28991.0,28990.0,2.229968]
["bitfinex","BTCUSD",1609489634426,0.55786746,28991.0,28990.0,1.897184]
["bitfinex","BTCUSD",1609489634626,0.55786746,28991.0,28990.0,1.357184]
["bitfinex","BTCUSD",1609489634825,0.55786746,28991.0,28990.0,1.897184]
["bitfinex","BTCUSD",1609489635227,0.55786746,28991.0,28990.0,2.229968]
["bitfinex","BTCUSD",1609489635527,0.55786746,28991.0,28990.0,1.897184]
["bitfinex","BTCUSD",1609489637149,0.55786746,28991.0,28990.0,1.917184]
["bitfinex","BTCUSD",1609489639364,0.55786746,28991.0,28990.0,1.297978]
["bitfinex","BTCUSD",1609489640059,0.55786746,28991.0,28990.0,1.837978]
["bitfinex","BTCUSD",1609489640860,0.55786746,28991.0,28990.0,1.297978]
["bitfinex","BTCUSD",1609489641260,0.55786746,28991.0,28990.0,1.837978]
["bitfinex","BTCUSD",1609489645774,0.55786746,28991.0,28990.0,1.297978]
["bitfinex","BTCUSD",1609489646019,0.55786746,28991.0,28990.0,1.572978]
["bitfinex","BTCUSD",1609489647954,0.55786746,28991.0,28990.0,1.032978]
["bitfinex","BTCUSD",1609489648152,0.55786746,28991.0,28990.0,1.572978]
["bitfinex","BTCUSD",1609489648553,0.55786746,28991.0,28990.0,1.032978]
["bitfinex","BTCUSD",1609489648951,0.55786746,28991.0,28990.0,1.572978]
["bitfinex","BTCUSD",1609489650054,0.59947896,28991.0,28990.0,1.572978]
["bitfinex","BTCUSD",1609489650255,0.55786746,28991.0,28990.0,1.572978]
["bitfinex","BTCUSD",1609489650457,0.55386746,28991.0,28990.0,1.852978]
["bitfinex","BTCUSD",1609489657430,0.55386746,28991.0,28990.0,1.847978]
["bitfinex","BTCUSD",1609489658434,0.55386746,28991.0,28990.0,1.307978]
["bitfinex","BTCUSD",1609489658738,0.74551746,28991.0,28990.0,1.307978]
["bitfinex","BTCUSD",1609489659133,0.72203947,28991.0,28990.0,1.307978]
["bitfinex","BTCUSD",1609489659329,0.72203947,28991.0,28990.0,1.027978]
["bitfinex","BTCUSD",1609489663299,0.72203947,28991.0,28990.0,1.567978]
["bitfinex","BTCUSD",1609489663500,0.72203947,28991.0,28990.0,1.027978]
["bitfinex","BTCUSD",1609489663798,0.53038947,28991.0,28990.0,1.762978]
["bitfinex","BTCUSD",1609489667218,0.53038947,28991.0,28990.0,1.922978]
["bitfinex","BTCUSD",1609489669117,0.52538947,28991.0,28990.0,1.922978]
["bitfinex","BTCUSD",1609489670320,0.52538947,28991.0,28990.0,1.91818538]
["bitfinex","BTCUSD",1609489670925,0.52478947,28991.0,28990.0,5.73017538]
["bitfinex","BTCUSD",1609489671128,0.03678947,28992.0,28991.0,3.4]
["bitfinex","BTCUSD",1609489671327,0.03398947,28992.0,28991.0,6.272784]
["bitfinex","BTCUSD",1609489671633,1.133,29011.0,28995.0,0.54]
["bitfinex","BTCUSD",1609489671825,1.133,29011.0,29002.0,2.59]
["bitfinex","BTCUSD",1609489672026,1.133,29011.0,29003.0,2.24]
["bitfinex","BTCUSD",1609489672243,1.133,29011.0,29003.0,0.945]
["bitfinex","BTCUSD",1609489672542,1.133,29011.0,29003.0,1.09]
["bitfinex","BTCUSD",1609489672741,1.133,29011.0,29003.0,2.09]
["bitfinex","BTCUSD",1609489673246,1.133,29011.0,29004.0,1.6]
["bitfinex","BTCUSD",1609489673247,0.92395841,29008.0,29004.0,1.6]
["bitfinex","BTCUSD",1609489673544,1.133,29011.0,29005.0,0.535]
["bitfinex","BTCUSD",1609489673746,0.667216,29008.0,29005.0,0.535]
["bitfinex","BTCUSD",1609489673942,0.667216,29008.0,29005.0,0.1]
["bitfinex","BTCUSD",1609489675243,0.667216,29008.0,29003.0,1.0]
["bitfinex","BTCUSD",1609489675553,0.667216,29008.0,29003.0,1.54]
["bitfinex","BTCUSD",1609489676212,0.66745278,29008.0,29003.0,1.54]
["bitfinex","BTCUSD",1609489676516,0.667216,29007.0,29003.0,1.54]
["bitfinex","BTCUSD",1609489676717,0.667216,29007.0,29004.0,0.54]
["bitfinex","BTCUSD",1609489677014,0.667216,29007.0,29005.0,0.1]
["bitfinex","BTCUSD",1609489677418,0.667216,29007.0,29002.0,0.54]
["bitfinex","BTCUSD",1609489677613,0.667216,29007.0,29005.0,0.54]
["bitfinex","BTCUSD",1609489677958,0.667216,29007.0,29003.0,0.54]
["bitfinex","BTCUSD",1609489678263,0.65,29006.0,28999.0,0.18844136]
["bitfinex","BTCUSD",1609489678460,0.667216,29005.0,28999.0,0.18844136]
["bitfinex","BTCUSD",1609489678665,0.00103678,29009.0,28996.0,0.502776]
["bitfinex","BTCUSD",1609489678861,0.67094101,29007.0,28997.0,1.2]
["bitfinex","BTCUSD",1609489679062,0.67094101,29007.0,28998.0,0.285]
["bitfinex","BTCUSD",1609489679961,0.67094101,29007.0,29000.0,1.0]
["bitfinex","BTCUSD",1609489680167,0.67094101,29007.0,29001.0,1.29709]
["bitfinex","BTCUSD",1609489680469,0.0008,29009.0,29003.0,3.4]
["bitfinex","BTCUSD",1609489680764,0.0008,29009.0,29004.0,0.917784]
["bitfinex","BTCUSD",1609489680960,0.0008,29009.0,29004.0,0.56]
["bitfinex","BTCUSD",1609489683185,0.00201423,29009.0,29004.0,0.56]
["bitfinex","BTCUSD",1609489683490,0.00201423,29009.0,29003.0,0.516]
["bitfinex","BTCUSD",1609489684287,0.0022454,29009.0,29003.0,0.516]
["bitfinex","BTCUSD",1609489685088,0.0022454,29009.0,29003.0,1.056]
["bitfinex","BTCUSD",1609489685787,0.0022454,29009.0,29003.0,0.516]
["bitfinex","BTCUSD",1609489685987,0.0022454,29009.0,29004.0,0.24]
["bitfinex","BTCUSD",1609489687304,0.0022454,29009.0,29004.0,1.137784]
["bitfinex","BTCUSD",1609489687612,0.0022454,29009.0,29005.0,0.43699]
["bitfinex","BTCUSD",1609489687807,0.0022454,29009.0,29005.0,0.079206]
["bitfinex","BTCUSD",1609489688011,0.0018454,29009.0,29005.0,0.97699]
["bitfinex","BTCUSD",1609489688209,0.0002454,29009.0,29006.0,0.537784]
["bitfinex","BTCUSD",1609489688413,0.2,29009.0,29008.0,0.54]
["bitfinex","BTCUSD",1609489688713,0.1974,29009.0,29008.0,1.157784]
["bitfinex","BTCUSD",1609489688913,0.10182088,29009.0,29008.0,1.23699]
["bitfinex","BTCUSD",1609489689209,0.00042685,29011.0,29009.0,0.897784]
["bitfinex","BTCUSD",1609489689417,0.0006,29013.0,29012.0,3.4]
["bitfinex","BTCUSD",1609489689607,0.0006,29013.0,29012.0,3.34]
["bitfinex","BTCUSD",1609489689807,0.0006,29013.0,29012.0,0.54]
["bitfinex","BTCUSD",1609489690008,0.0006,29013.0,29012.0,0.079206]
["bitfinex","BTCUSD",1609489690213,0.0006,29013.0,29012.0,0.619206]
["bitfinex","BTCUSD",1609489690415,0.0006,29013.0,29012.0,3.319206]
["bitfinex","BTCUSD",1609489690610,0.0004,29014.0,29013.0,3.2]
["bitfinex","BTCUSD",1609489690814,0.0004,29014.0,29013.0,3.819206]
["bitfinex","BTCUSD",1609489691270,0.0006,29017.0,29015.0,3.4]
["bitfinex","BTCUSD",1609489691580,0.0008,29021.0,29019.0,3.4]
["bitfinex","BTCUSD",1609489691773,0.0006,29021.0,29020.0,3.94]
["bitfinex","BTCUSD",1609489691970,0.0006,29021.0,29020.0,0.54]
["bitfinex","BTCUSD",1609489692167,2.1762,29022.0,29021.0,3.05]
["bitfinex","BTCUSD",1609489692472,2.1762,29022.0,29021.0,2.39]
["bitfinex","BTCUSD",1609489692767,2.1762,29022.0,29021.0,0.619206]
["bitfinex","BTCUSD",1609489693414,2.1612,29022.0,29021.0,2.419206]
["bitfinex","BTCUSD",1609489693611,2.1612,29022.0,29021.0,2.814206]
["bitfinex","BTCUSD",1609489693812,2.1612,29022.0,29021.0,1.664206]
["bitfinex","BTCUSD",1609489694012,2.26432212,29022.0,29021.0,1.664206]
["bitfinex","BTCUSD",1609489694517,2.1612,29022.0,29021.0,1.664206]
["bitfinex","BTCUSD",1609489694713,2.1612,29022.0,29021.0,1.014206]
["bitfinex","BTCUSD",1609489694915,2.1612,29022.0,29021.0,0.619206]
["bitfinex","BTCUSD",1609489695115,2.1612,29022.0,29021.0,0.54]
["bitfinex","BTCUSD",1609489697231,2.90735474,29022.0,29020.0,0.309206]
["bitfinex","BTCUSD",1609489697434,0.742216,29021.0,29018.0,0.766706]
["bitfinex","BTCUSD",1609489697630,0.642216,29020.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489697934,0.742216,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489698133,0.1,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489698836,2.21142174,29022.0,29019.0,0.824206]
["bitfinex","BTCUSD",1609489698837,2.2112,29022.0,29019.0,0.824206]
["bitfinex","BTCUSD",1609489699229,2.1962,29022.0,29019.0,0.824206]
["bitfinex","BTCUSD",1609489699433,2.1962,29022.0,29020.0,0.225]
["bitfinex","BTCUSD",1609489699636,2.20709405,29022.0,29020.0,0.225]
["bitfinex","BTCUSD",1609489700230,2.20709405,29022.0,29021.0,0.979206]
["bitfinex","BTCUSD",1609489700430,2.20709405,29022.0,29021.0,0.079206]
["bitfinex","BTCUSD",1609489700629,2.20709405,29022.0,29021.0,0.234206]
["bitfinex","BTCUSD",1609489701229,2.84931005,29022.0,29021.0,0.234206]
["bitfinex","BTCUSD",1609489701433,2.20709405,29022.0,29021.0,0.079206]
["bitfinex","BTCUSD",1609489701832,2.19449405,29022.0,29021.0,0.079206]
["bitfinex","BTCUSD",1609489702028,2.44949405,29022.0,29021.0,0.079206]
["bitfinex","BTCUSD",1609489702232,2.19449405,29022.0,29021.0,0.079206]
["bitfinex","BTCUSD",1609489702667,2.19449405,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489704571,2.83671005,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489704970,3.16671005,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489705669,3.34244005,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489706747,3.50744005,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489707145,2.86522405,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489707546,2.70022405,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489707746,2.70022405,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489707951,2.37044579,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489708148,2.37044579,29022.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489708447,0.1,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489708646,2.37044579,29022.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489709049,0.1,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489709346,2.37044579,29022.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489709545,2.19471579,29022.0,29018.0,0.8225]
["bitfinex","BTCUSD",1609489709952,2.81005209,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489710150,2.80983035,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489710549,2.80983035,29022.0,29020.0,0.54]
["bitfinex","BTCUSD",1609489711152,2.80983035,29022.0,29020.0,0.614206]
["bitfinex","BTCUSD",1609489711351,2.80983035,29022.0,29021.0,1.79]
["bitfinex","BTCUSD",1609489711550,2.80983035,29022.0,29021.0,2.065]
["bitfinex","BTCUSD",1609489711766,2.80983035,29022.0,29021.0,0.815]
["bitfinex","BTCUSD",1609489711967,2.80983035,29022.0,29021.0,0.54]
["bitfinex","BTCUSD",1609489712166,2.80983035,29022.0,29021.0,1.39]
["bitfinex","BTCUSD",1609489712771,2.80983035,29022.0,29021.0,1.464206]
["bitfinex","BTCUSD",1609489712966,2.80983035,29022.0,29021.0,0.614206]
["bitfinex","BTCUSD",1609489713471,2.80983035,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489716580,2.79483035,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489716781,3.23983035,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489718106,3.24005209,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489718399,2.79505209,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489718598,2.79483035,29022.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489719399,2.79483035,29022.0,29019.0,0.43199]
["bitfinex","BTCUSD",1609489719603,2.79483035,29022.0,29020.0,0.165]
["bitfinex","BTCUSD",1609489720004,2.79483035,29022.0,29020.0,0.779206]
["bitfinex","BTCUSD",1609489720208,2.79483035,29022.0,29021.0,3.44]
["bitfinex","BTCUSD",1609489720608,2.79463035,29022.0,29021.0,3.50293026]
["bitfinex","BTCUSD",1609489720904,2.79463035,29022.0,29021.0,4.07793026]
["bitfinex","BTCUSD",1609489721844,2.79463035,29022.0,29021.0,2.17793026]
["bitfinex","BTCUSD",1609489722341,2.79463035,29022.0,29021.0,2.115]
["bitfinex","BTCUSD",1609489723080,2.79463035,29022.0,29021.0,2.189206]
["bitfinex","BTCUSD",1609489724483,2.79343035,29022.0,29021.0,5.451706]
["bitfinex","BTCUSD",1609489724683,2.79323035,29022.0,29021.0,5.451706]
["bitfinex","BTCUSD",1609489724987,2.10593035,29022.0,29021.0,4.01463218]
["bitfinex","BTCUSD",1609489725184,2.10593035,29022.0,29021.0,2.98023218]
["bitfinex","BTCUSD",1609489727117,2.10093035,29022.0,29021.0,3.68023218]
["bitfinex","BTCUSD",1609489727314,2.10093035,29022.0,29021.0,2.98023218]
["bitfinex","BTCUSD",1609489729418,2.10093035,29022.0,29021.0,2.44023218]
["bitfinex","BTCUSD",1609489729617,2.10093035,29022.0,29021.0,2.22773218]
["bitfinex","BTCUSD",1609489730019,2.10093035,29022.0,29021.0,2.164806]
["bitfinex","BTCUSD",1609489732017,2.10093035,29022.0,29021.0,1.589806]
["bitfinex","BTCUSD",1609489733346,2.10093035,29022.0,29021.0,0.589806]
["bitfinex","BTCUSD",1609489734839,2.10093035,29022.0,29021.0,1.739806]
["bitfinex","BTCUSD",1609489735045,2.10093035,29022.0,29021.0,1.469806]
["bitfinex","BTCUSD",1609489735240,2.10093035,29022.0,29021.0,0.929806]
["bitfinex","BTCUSD",1609489736213,2.10093035,29022.0,29021.0,1.929806]
["bitfinex","BTCUSD",1609489741849,2.10093035,29022.0,29021.0,2.469806]
["bitfinex","BTCUSD",1609489742149,2.10093035,29022.0,29021.0,1.929806]
["bitfinex","BTCUSD",1609489743250,2.10093035,29022.0,29021.0,2.469806]
["bitfinex","BTCUSD",1609489743952,2.07280437,29022.0,29021.0,3.619806]
["bitfinex","BTCUSD",1609489744151,2.07280437,29022.0,29021.0,2.679806]
["bitfinex","BTCUSD",1609489744652,2.07280437,29022.0,29021.0,2.74272885]
["bitfinex","BTCUSD",1609489744856,2.07280437,29022.0,29021.0,2.679806]
["bitfinex","BTCUSD",1609489745855,2.07566385,29022.0,29021.0,2.679806]
["bitfinex","BTCUSD",1609489746059,2.07566385,29022.0,29021.0,2.139806]
["bitfinex","BTCUSD",1609489746456,2.07566385,29022.0,29021.0,1.929806]
["bitfinex","BTCUSD",1609489748975,2.71787985,29022.0,29021.0,1.929806]
["bitfinex","BTCUSD",1609489749175,3.03089985,29022.0,29021.0,1.5156]
["bitfinex","BTCUSD",1609489749375,3.1985387,29022.0,29021.0,1.5156]
["bitfinex","BTCUSD",1609489749978,3.5636177,29022.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489750174,0.335,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489751074,0.335,29021.0,29020.0,0.3314192]
["bitfinex","BTCUSD",1609489753345,2.16191032,29022.0,29020.0,0.3314192]
["bitfinex","BTCUSD",1609489755849,2.06191032,29022.0,29020.0,0.3314192]
["bitfinex","BTCUSD",1609489756554,2.05691032,29022.0,29019.0,0.274206]
["bitfinex","BTCUSD",1609489756750,2.07065511,29022.0,29020.0,0.14]
["bitfinex","BTCUSD",1609489757172,2.07065511,29022.0,29021.0,2.074206]
["bitfinex","BTCUSD",1609489757375,2.07065511,29022.0,29021.0,2.714206]
["bitfinex","BTCUSD",1609489757574,2.07065511,29022.0,29021.0,2.64]
["bitfinex","BTCUSD",1609489757872,2.07065511,29022.0,29021.0,0.5029272]
["bitfinex","BTCUSD",1609489758175,2.07065511,29022.0,29020.0,0.89052621]
["bitfinex","BTCUSD",1609489758374,2.07065511,29022.0,29020.0,0.8276]
["bitfinex","BTCUSD",1609489761377,2.07065511,29022.0,29020.0,0.6876]
["bitfinex","BTCUSD",1609489772849,0.1,29021.0,29020.0,0.6876]
["bitfinex","BTCUSD",1609489773156,2.07065511,29022.0,29020.0,0.6876]
["bitfinex","BTCUSD",1609489774753,2.07065511,29022.0,29020.0,0.66469137]
["bitfinex","BTCUSD",1609489775252,2.07065511,29022.0,29021.0,0.135]
["bitfinex","BTCUSD",1609489775874,2.07065511,29022.0,29020.0,0.66469137]
["bitfinex","BTCUSD",1609489778575,4.042216,29021.0,29020.0,0.65969137]
["bitfinex","BTCUSD",1609489778783,3.547216,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489778984,3.165079,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489779176,3.442216,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489779435,1.217216,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489779578,0.642216,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489779783,0.642216,29020.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489780378,2.745,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489780582,0.837216,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489780980,0.195,29019.0,29018.0,1.01876926]
["bitfinex","BTCUSD",1609489781585,0.10022175,29021.0,29018.0,1.01876926]
["bitfinex","BTCUSD",1609489781884,0.225,29020.0,29018.0,1.01876926]
["bitfinex","BTCUSD",1609489782284,0.01370313,29019.0,29018.0,1.01876926]
["bitfinex","BTCUSD",1609489784686,0.01370313,29019.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489784887,0.01370313,29019.0,29018.0,0.8375]
["bitfinex","BTCUSD",1609489785119,0.01370313,29019.0,29018.0,1.16937169]
["bitfinex","BTCUSD",1609489785621,0.01370313,29019.0,29018.0,0.8375]
["bitfinex","BTCUSD",1609489786722,0.00400313,29019.0,29018.0,0.8375]
["bitfinex","BTCUSD",1609489787526,0.01089494,29019.0,29018.0,0.8375]
["bitfinex","BTCUSD",1609489787830,0.01089494,29019.0,29018.0,1.111706]
["bitfinex","BTCUSD",1609489788028,0.01089494,29019.0,29018.0,1.46949]
["bitfinex","BTCUSD",1609489788327,0.01089494,29019.0,29018.0,2.91949]
["bitfinex","BTCUSD",1609489788526,0.01089494,29019.0,29018.0,2.561706]
["bitfinex","BTCUSD",1609489788727,0.01089494,29019.0,29018.0,1.261706]
["bitfinex","BTCUSD",1609489789027,0.01089494,29019.0,29018.0,1.61949]
["bitfinex","BTCUSD",1609489789224,0.01089494,29019.0,29018.0,2.31949]
["bitfinex","BTCUSD",1609489789823,0.01089494,29019.0,29018.0,1.61949]
["bitfinex","BTCUSD",1609489790224,0.01089494,29019.0,29018.0,4.52214232]
["bitfinex","BTCUSD",1609489790433,2.05691032,29022.0,29019.0,3.0]
["bitfinex","BTCUSD",1609489790434,2.05713207,29022.0,29019.0,3.0]
["bitfinex","BTCUSD",1609489790757,2.05713207,29022.0,29020.0,1.34]
["bitfinex","BTCUSD",1609489790956,2.05691032,29022.0,29020.0,1.40292642]
["bitfinex","BTCUSD",1609489791155,2.05691032,29022.0,29021.0,2.824206]
["bitfinex","BTCUSD",1609489792155,2.05691032,29022.0,29021.0,2.88713189]
["bitfinex","BTCUSD",1609489792760,2.05691032,29022.0,29021.0,0.13713189]
["bitfinex","BTCUSD",1609489793159,2.05691032,29022.0,29021.0,1.124206]
["bitfinex","BTCUSD",1609489793358,2.05691032,29022.0,29021.0,1.369206]
["bitfinex","BTCUSD",1609489793559,2.05691032,29022.0,29021.0,0.319206]
["bitfinex","BTCUSD",1609489793759,1.97855569,29022.0,29021.0,1.024206]
["bitfinex","BTCUSD",1609489794359,1.97855569,29022.0,29021.0,0.074206]
["bitfinex","BTCUSD",1609489795163,1.97855569,29022.0,29021.0,0.774206]
["bitfinex","BTCUSD",1609489795364,1.97855569,29022.0,29021.0,0.269206]
["bitfinex","BTCUSD",1609489797206,1.97855569,29022.0,29021.0,0.195]
["bitfinex","BTCUSD",1609489799013,2.07855569,29022.0,29020.0,0.074206]
["bitfinex","BTCUSD",1609489801513,1.97855569,29022.0,29020.0,0.074206]
["bitfinex","BTCUSD",1609489802334,0.225,29021.0,29020.0,0.074206]
["bitfinex","BTCUSD",1609489802534,0.225,29021.0,29019.0,0.074206]
["bitfinex","BTCUSD",1609489803236,0.225,29021.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489803539,1.97877744,29022.0,29018.0,0.6875]
["bitfinex","BTCUSD",1609489805334,1.97877744,29022.0,29018.0,0.8875]
["bitfinex","BTCUSD",1609489805537,1.97877744,29022.0,29019.0,0.27]
["bitfinex","BTCUSD",1609489805736,1.97855569,29022.0,29019.0,0.27]
["bitfinex","BTCUSD",1609489808964,1.97855569,29022.0,29020.0,0.2]
["bitfinex","BTCUSD",1609489809265,1.97855569,29022.0,29020.0,0.274206]
["bitfinex","BTCUSD",1609489809464,1.97855569,29022.0,29021.0,1.915]
["bitfinex","BTCUSD",1609489809865,1.97855569,29022.0,29021.0,0.215]
["bitfinex","BTCUSD",1609489811166,1.97855569,29022.0,29021.0,0.7306]
["bitfinex","BTCUSD",1609489812204,1.97855569,29022.0,29021.0,0.5156]
["bitfinex","BTCUSD",1609489812405,1.97855569,29022.0,29021.0,1.0556]
["bitfinex","BTCUSD",1609489813550,1.97855569,29022.0,29021.0,1.129806]
["bitfinex","BTCUSD",1609489814449,1.97855569,29022.0,29021.0,1.124806]
["bitfinex","BTCUSD",1609489814650,1.97855569,29022.0,29021.0,1.0506]
["bitfinex","BTCUSD",1609489815750,0.97855569,29022.0,29021.0,1.0506]
["bitfinex","BTCUSD",1609489815952,0.97855569,29022.0,29021.0,1.2556]
["bitfinex","BTCUSD",1609489820773,0.20108746,29023.0,29022.0,2.87124431]
["bitfinex","BTCUSD",1609489820973,0.20108746,29023.0,29022.0,2.89124431]
["bitfinex","BTCUSD",1609489821470,0.20108746,29023.0,29022.0,1.19124431]
["bitfinex","BTCUSD",1609489821774,0.20108746,29023.0,29022.0,0.56124431]
["bitfinex","BTCUSD",1609489821974,0.20108746,29023.0,29022.0,1.52406001]
["bitfinex","BTCUSD",1609489822895,0.20108746,29023.0,29022.0,0.56124431]
["bitfinex","BTCUSD",1609489823696,0.20108746,29023.0,29022.0,0.75124431]
["bitfinex","BTCUSD",1609489830690,0.20108746,29023.0,29022.0,1.35124431]
["bitfinex","BTCUSD",1609489830889,0.20108746,29023.0,29022.0,0.75124431]
["bitfinex","BTCUSD",1609489834741,0.20108746,29023.0,29022.0,1.35124431]
["bitfinex","BTCUSD",1609489835995,0.20108746,29023.0,29022.0,0.75124431]
["bitfinex","BTCUSD",1609489836696,0.19608746,29023.0,29022.0,2.15124431]
["bitfinex","BTCUSD",1609489836898,0.19608746,29023.0,29022.0,2.35624431]
["bitfinex","BTCUSD",1609489837296,0.19608746,29023.0,29022.0,0.95624431]
["bitfinex","BTCUSD",1609489837597,0.19608746,29023.0,29022.0,0.75124431]
["bitfinex","BTCUSD",1609489837801,0.19608746,29023.0,29022.0,1.47545031]
["bitfinex","BTCUSD",1609489838898,0.19608746,29023.0,29022.0,0.82545031]
["bitfinex","BTCUSD",1609489843687,0.19608746,29023.0,29022.0,1.37545031]
["bitfinex","BTCUSD",1609489845415,0.10606968,29023.0,29022.0,5.76297431]
["bitfinex","BTCUSD",1609489845616,0.0008,29024.0,29023.0,3.4]
["bitfinex","BTCUSD",1609489845917,0.0006,29037.0,29025.0,4.5]
["bitfinex","BTCUSD",1609489846219,0.0006,29037.0,29029.0,3.94]
["bitfinex","BTCUSD",1609489846419,0.0006,29037.0,29029.0,5.070024]
["bitfinex","BTCUSD",1609489846420,0.0006,29030.0,29029.0,5.070024]
["bitfinex","BTCUSD",1609489846615,0.0004,29031.0,29030.0,3.757784]
["bitfinex","BTCUSD",1609489846817,0.0006,29037.0,29031.0,4.3996]
["bitfinex","BTCUSD",1609489847116,0.0006,29037.0,29031.0,5.757384]
["bitfinex","BTCUSD",1609489847316,0.0006,29037.0,29031.0,5.83159]
["bitfinex","BTCUSD",1609489847716,0.0006,29037.0,29031.0,5.89438217]
["bitfinex","BTCUSD",1609489847914,0.0006,29037.0,29031.0,6.89438217]
["bitfinex","BTCUSD",1609489848217,0.0006,29037.0,29031.0,6.99912609]
["bitfinex","BTCUSD",1609489848414,0.0006,29037.0,29031.0,7.08925256]
["bitfinex","BTCUSD",1609489849315,0.00101679,29034.0,29031.0,7.19227999]
["bitfinex","BTCUSD",1609489849516,0.0006,29037.0,29031.0,7.19227999]
["bitfinex","BTCUSD",1609489849724,0.00021679,29045.0,29033.0,1.0]
["bitfinex","BTCUSD",1609489849925,0.64243279,29045.0,29037.0,0.32638283]
["bitfinex","BTCUSD",1609489850123,0.742216,29044.0,29034.0,0.74643427]
["bitfinex","BTCUSD",1609489850422,0.77568412,29044.0,29033.0,1.06278949]
["bitfinex","BTCUSD",1609489850619,0.77568412,29044.0,29039.0,1.0]
["bitfinex","BTCUSD",1609489850952,0.742216,29044.0,29039.0,1.0]
["bitfinex","BTCUSD",1609489851153,0.16,29043.0,29039.0,1.0]
["bitfinex","BTCUSD",1609489851651,0.16,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489851851,0.365079,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489852152,1.007295,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489853153,0.365079,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489853353,0.00042879,29045.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489853557,0.642216,29044.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489853758,0.00021679,29045.0,29042.0,1.0]
["bitfinex","BTCUSD",1609489854063,0.00021679,29045.0,29043.0,0.225]
["bitfinex","BTCUSD",1609489854759,0.0004,29048.0,29043.0,0.7]
["bitfinex","BTCUSD",1609489854760,0.642216,29048.0,29043.0,0.7]
["bitfinex","BTCUSD",1609489855160,0.642216,29048.0,29043.0,1.0]
["bitfinex","BTCUSD",1609489856055,0.642216,29048.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489857923,0.642216,29049.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489858120,0.977216,29049.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489858324,0.642216,29048.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489859824,0.09822879,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489860124,0.642216,29046.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489860540,0.74044479,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489861239,0.73544479,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489861743,0.08822879,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489861939,0.0872108,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489862142,0.7294268,29047.0,29045.0,1.0]
["bitfinex","BTCUSD",1609489862543,0.43520729,29049.0,29046.0,0.074206]
["bitfinex","BTCUSD",1609489862747,0.10020729,29049.0,29047.0,0.16]
["bitfinex","BTCUSD",1609489862947,0.10020729,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489863245,0.10020729,29049.0,29048.0,1.185]
["bitfinex","BTCUSD",1609489863246,0.1,29049.0,29048.0,1.185]
["bitfinex","BTCUSD",1609489863744,0.1,29049.0,29048.0,1.259206]
["bitfinex","BTCUSD",1609489864948,0.742216,29049.0,29048.0,1.259206]
["bitfinex","BTCUSD",1609489865254,0.742216,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489865255,1.1945058,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489866289,1.622295,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489867392,1.617295,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489867991,0.975079,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489868192,0.61,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489869391,0.6,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489869594,1.242216,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489869825,1.607295,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489870225,0.965079,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489871325,1.607295,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489871680,0.941079,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489872700,1.583295,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489873003,0.576,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489873205,0.941079,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489873754,0.576,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609489873951,0.061,29049.0,29048.0,3.524206]
["bitfinex","BTCUSD",1609489874154,0.061,29049.0,29048.0,2.260706]
["bitfinex","BTCUSD",1609489874553,0.061,29049.0,29048.0,2.3234825]
["bitfinex","BTCUSD",1609489874750,0.061,29049.0,29048.0,2.460706]
["bitfinex","BTCUSD",1609489874948,0.061,29049.0,29048.0,2.290706]
["bitfinex","BTCUSD",1609489875453,2.2595,29050.0,29049.0,0.9388]
["bitfinex","BTCUSD",1609489875852,3.2595,29050.0,29048.0,1.099186]
["bitfinex","BTCUSD",1609489876051,3.2595,29050.0,29048.0,0.839406]
["bitfinex","BTCUSD",1609489876254,3.2595,29050.0,29048.0,0.589406]
["bitfinex","BTCUSD",1609489877053,3.2545,29050.0,29048.0,0.589406]
["bitfinex","BTCUSD",1609489878969,3.2295,29050.0,29048.0,0.589406]
["bitfinex","BTCUSD",1609489879571,0.42329055,29049.0,29048.0,0.589406]
["bitfinex","BTCUSD",1609489882774,0.42329055,29049.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489882990,0.42329055,29049.0,29048.0,0.78019]
["bitfinex","BTCUSD",1609489885695,0.41829055,29049.0,29048.0,0.78019]
["bitfinex","BTCUSD",1609489887435,0.50550135,29049.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489887734,0.41829055,29049.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489888135,1.91251436,29050.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489888339,0.3722108,29049.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489889178,0.285,29049.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489889383,1.3620539,29050.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489889581,0.0872108,29049.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489889978,0.60055207,29050.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489890377,0.0002,29052.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489890583,0.642216,29053.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489890780,0.18020733,29052.0,29048.0,0.78278525]
["bitfinex","BTCUSD",1609489890981,0.76599151,29054.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489891181,0.642216,29053.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489891383,0.642216,29054.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489891580,0.1921728,29054.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489891781,0.17,29053.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489891979,0.1921728,29053.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489892395,0.1921728,29054.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489892996,0.0008,29055.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489893197,0.175,29054.0,29048.0,0.59019]
["bitfinex","BTCUSD",1609489893392,0.175,29054.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489893594,0.91616079,29056.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489893899,0.40131055,29056.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489894393,0.17132473,29056.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489894592,0.16632473,29056.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489894796,0.5677751,29049.0,29048.0,0.07499]
["bitfinex","BTCUSD",1609489894996,0.5677751,29049.0,29048.0,0.32713867]
["bitfinex","BTCUSD",1609489895500,0.51290396,29056.0,29054.0,0.29157386]
["bitfinex","BTCUSD",1609489895799,0.365079,29056.0,29054.0,0.29157386]
["bitfinex","BTCUSD",1609489895997,0.07346498,29057.0,29054.0,0.29157386]
["bitfinex","BTCUSD",1609489896199,0.625052,29056.0,29054.0,0.29157386]
["bitfinex","BTCUSD",1609489896402,0.26,29056.0,29054.0,0.29157386]
["bitfinex","BTCUSD",1609489896603,0.0008,29058.0,29054.0,0.36577986]
["bitfinex","BTCUSD",1609489897199,0.0008,29060.0,29054.0,0.36577986]
["bitfinex","BTCUSD",1609489897598,0.0002,29060.0,29054.0,0.36577986]
["bitfinex","BTCUSD",1609489897808,0.0008,29061.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489898047,0.365052,29060.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489898249,0.36504,29060.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489898745,0.365041,29060.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489898944,1.215041,29060.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489899246,0.365041,29060.0,29059.0,0.22815248]
["bitfinex","BTCUSD",1609489899447,0.885551,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489899845,0.47681494,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489900147,0.47612672,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489900546,0.10137932,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489900949,0.70137932,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489901247,0.44081026,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489901704,0.22819772,29060.0,29059.0,0.88835248]
["bitfinex","BTCUSD",1609489901903,0.97819772,29060.0,29059.0,0.88835248]
["bitfinex","BTCUSD",1609489902504,0.97819772,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489903604,0.96819772,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489903802,0.21819772,29060.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489904206,0.001,29062.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489904402,0.0008,29062.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489905105,0.0008,29062.0,29060.0,0.365044]
["bitfinex","BTCUSD",1609489905305,0.0016,29063.0,29061.0,0.165]
["bitfinex","BTCUSD",1609489905508,0.0014,29063.0,29061.0,0.165]
["bitfinex","BTCUSD",1609489906311,0.0016,29063.0,29059.0,0.74335248]
["bitfinex","BTCUSD",1609489907723,0.0016,29063.0,29059.0,0.22190463]
["bitfinex","BTCUSD",1609489908225,0.4366,29065.0,29059.0,0.22190463]
["bitfinex","BTCUSD",1609489908424,0.4366,29065.0,29064.0,0.26700817]
["bitfinex","BTCUSD",1609489908625,0.6566,29065.0,29064.0,0.26700817]
["bitfinex","BTCUSD",1609489908922,1.8066,29065.0,29064.0,0.26700817]
["bitfinex","BTCUSD",1609489909427,0.04144962,29062.0,29059.0,0.22190463]
["bitfinex","BTCUSD",1609489910432,0.0006,29066.0,29061.0,3.4]
["bitfinex","BTCUSD",1609489910635,0.0006,29066.0,29062.0,1.725]
["bitfinex","BTCUSD",1609489910828,0.0006,29066.0,29064.0,0.365044]
["bitfinex","BTCUSD",1609489911027,0.0002,29067.0,29065.0,3.15]
["bitfinex","BTCUSD",1609489911232,0.0008,29068.0,29067.0,2.415044]
["bitfinex","BTCUSD",1609489911427,0.0008,29068.0,29067.0,2.627344]
["bitfinex","BTCUSD",1609489911629,0.0008,29068.0,29067.0,1.407344]
["bitfinex","BTCUSD",1609489911827,0.0006,29068.0,29067.0,0.577344]
["bitfinex","BTCUSD",1609489912136,0.0008,29069.0,29068.0,1.117744]
["bitfinex","BTCUSD",1609489912535,0.0008,29069.0,29068.0,0.367744]
["bitfinex","BTCUSD",1609489912956,1.50038495,29072.0,29069.0,0.8]
["bitfinex","BTCUSD",1609489913153,1.49538495,29072.0,29071.0,0.28241382]
["bitfinex","BTCUSD",1609489913350,1.49538495,29072.0,29071.0,0.64745782]
["bitfinex","BTCUSD",1609489914750,1.49538495,29072.0,29071.0,0.72166382]
["bitfinex","BTCUSD",1609489914952,1.49008495,29072.0,29071.0,3.59166382]
["bitfinex","BTCUSD",1609489915152,1.49008495,29072.0,29071.0,1.04166382]
["bitfinex","BTCUSD",1609489915153,1.37392945,29072.0,29071.0,1.04166382]
["bitfinex","BTCUSD",1609489915658,1.37392945,29072.0,29071.0,5.44166382]
["bitfinex","BTCUSD",1609489915659,0.80099857,29072.0,29071.0,5.44166382]
["bitfinex","BTCUSD",1609489915954,0.79519857,29072.0,29071.0,5.44166382]
["bitfinex","BTCUSD",1609489916159,0.09963948,29072.0,29071.0,6.29946382]
["bitfinex","BTCUSD",1609489916354,0.09923948,29072.0,29071.0,6.29946382]
["bitfinex","BTCUSD",1609489916553,0.09723948,29072.0,29071.0,6.29946382]
["bitfinex","BTCUSD",1609489916829,0.0006,29076.0,29074.0,0.365044]
["bitfinex","BTCUSD",1609489917020,0.0006,29076.0,29075.0,3.415044]
["bitfinex","BTCUSD",1609489917323,0.0004,29081.0,29076.0,2.15]
["bitfinex","BTCUSD",1609489917519,2.158e-05,29083.0,29079.0,0.30120047]
["bitfinex","BTCUSD",1609489917718,2.158e-05,29083.0,29080.0,0.365044]
["bitfinex","BTCUSD",1609489917917,2.158e-05,29083.0,29081.0,0.074206]
["bitfinex","BTCUSD",1609489918517,2.158e-05,29083.0,29082.0,0.365044]
["bitfinex","BTCUSD",1609489918752,2.158e-05,29083.0,29081.0,0.074206]
["bitfinex","BTCUSD",1609489919557,2.158e-05,29083.0,29079.0,0.30120047]
["bitfinex","BTCUSD",1609489920354,0.00022158,29083.0,29079.0,0.30120047]
["bitfinex","BTCUSD",1609489920958,2.158e-05,29083.0,29080.0,0.365044]
["bitfinex","BTCUSD",1609489921163,0.0008,29088.0,29080.0,0.365044]
["bitfinex","BTCUSD",1609489921361,0.2952,29090.0,29086.0,0.25850872]
["bitfinex","BTCUSD",1609489921658,0.03346812,29089.0,29086.0,0.25850872]
["bitfinex","BTCUSD",1609489921863,0.03346812,29090.0,29086.0,0.24523547]
["bitfinex","BTCUSD",1609489922056,0.03346812,29090.0,29086.0,0.23719302]
["bitfinex","BTCUSD",1609489922254,0.03346812,29090.0,29086.0,0.23404967]
["bitfinex","BTCUSD",1609489922978,0.2575,29089.0,29086.0,0.23404967]
["bitfinex","BTCUSD",1609489923374,0.03346812,29088.0,29086.0,0.23404967]
["bitfinex","BTCUSD",1609489923575,0.29096812,29089.0,29086.0,0.23404967]
["bitfinex","BTCUSD",1609489923776,0.2575,29089.0,29086.0,0.23404967]
["bitfinex","BTCUSD",1609489924882,0.001,29091.0,29086.0,0.18404967]
["bitfinex","BTCUSD",1609489927181,0.001,29091.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489928305,0.5119,29093.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489928806,0.03346812,29092.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489929105,0.02846812,29092.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489929405,0.54036812,29093.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489929608,0.5119,29093.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489929808,0.0008,29094.0,29086.0,0.17904967]
["bitfinex","BTCUSD",1609489930011,0.0008,29094.0,29090.0,0.21050128]
["bitfinex","BTCUSD",1609489930012,0.245,29093.0,29090.0,0.21050128]
["bitfinex","BTCUSD",1609489930215,0.0008,29094.0,29090.0,0.21050128]
["bitfinex","BTCUSD",1609489932259,0.001,29094.0,29090.0,0.21050128]
["bitfinex","BTCUSD",1609489933157,0.001,29094.0,29087.0,0.13784]
["bitfinex","BTCUSD",1609489933158,0.09189901,29090.0,29087.0,0.13784]
["bitfinex","BTCUSD",1609489933358,0.09189901,29090.0,29085.0,0.07618442]
["bitfinex","BTCUSD",1609489934188,0.09189901,29090.0,29089.0,0.25995057]
["bitfinex","BTCUSD",1609489935694,0.09189901,29090.0,29089.0,0.33613499]
["bitfinex","BTCUSD",1609489936093,0.09189901,29090.0,29089.0,0.70117899]
["bitfinex","BTCUSD",1609489936292,0.09273181,29090.0,29089.0,0.88117899]
["bitfinex","BTCUSD",1609489936692,0.11355221,29090.0,29089.0,0.88117899]
["bitfinex","BTCUSD",1609489937192,0.10855221,29090.0,29089.0,0.88117899]
["bitfinex","BTCUSD",1609489937612,2.00855221,29090.0,29089.0,0.43995057]
["bitfinex","BTCUSD",1609489937916,0.10855221,29090.0,29089.0,0.25995057]
["bitfinex","BTCUSD",1609489938316,0.10855221,29090.0,29089.0,0.33613499]
["bitfinex","BTCUSD",1609489938713,0.10855221,29090.0,29089.0,0.25995057]
["bitfinex","BTCUSD",1609489939322,0.10855221,29090.0,29089.0,0.33613499]
["bitfinex","BTCUSD",1609489939524,3.50855221,29090.0,29089.0,0.25995057]
["bitfinex","BTCUSD",1609489939722,3.50855221,29090.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489939723,3.90355221,29090.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489939926,0.42038046,29089.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489940216,0.02846812,29088.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489940421,0.0002,29088.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489940819,0.33200302,29088.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489941018,1.0,29085.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489941822,0.02072805,29084.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489942019,1.65,29083.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489942222,1.15,29083.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489942720,2.3,29083.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489943138,1.15,29083.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489943338,1.0,29083.0,29082.0,0.3427096]
["bitfinex","BTCUSD",1609489943542,1.0,29083.0,29077.0,1.0090685]
["bitfinex","BTCUSD",1609489943743,1.0002,29083.0,29077.0,1.0090685]
["bitfinex","BTCUSD",1609489944143,1.0002,29083.0,29082.0,0.30597607]
["bitfinex","BTCUSD",1609489944449,1.0002,29083.0,29082.0,0.74720449]
["bitfinex","BTCUSD",1609489944450,1.0,29083.0,29082.0,0.74720449]
["bitfinex","BTCUSD",1609489944838,1.0,29083.0,29082.0,0.74220449]
["bitfinex","BTCUSD",1609489945044,0.995,29083.0,29082.0,0.66602007]
["bitfinex","BTCUSD",1609489945441,0.995,29083.0,29082.0,0.30097607]
["bitfinex","BTCUSD",1609489945944,2.545,29083.0,29082.0,0.30097607]
["bitfinex","BTCUSD",1609489946542,1.145,29083.0,29078.0,0.29588102]
["bitfinex","BTCUSD",1609489946839,0.995,29083.0,29082.0,0.19598542]
["bitfinex","BTCUSD",1609489947102,0.9952,29083.0,29082.0,0.19598542]
["bitfinex","BTCUSD",1609489947295,1.0255,29083.0,29082.0,0.19598542]
["bitfinex","BTCUSD",1609489947498,1.1753,29083.0,29082.0,0.19598542]
["bitfinex","BTCUSD",1609489948395,1.0253,29083.0,29082.0,0.19598542]
["bitfinex","BTCUSD",1609489952136,1.0253,29083.0,29081.0,0.63576916]
["bitfinex","BTCUSD",1609489952670,1.0253,29083.0,29082.0,0.12101596]
["bitfinex","BTCUSD",1609489953074,1.1703,29083.0,29082.0,0.12101596]
["bitfinex","BTCUSD",1609489953772,1.0203,29083.0,29082.0,0.12101596]
["bitfinex","BTCUSD",1609489955178,1.0203,29083.0,29081.0,0.5148]
["bitfinex","BTCUSD",1609489956211,1.0203,29083.0,29077.0,1.00908992]
["bitfinex","BTCUSD",1609489956412,0.0002,29082.0,29076.0,0.32304586]
["bitfinex","BTCUSD",1609489956613,0.1502,29082.0,29076.0,0.32304586]
["bitfinex","BTCUSD",1609489957113,0.15,29082.0,29081.0,0.12118833]
["bitfinex","BTCUSD",1609489957317,0.17846812,29082.0,29081.0,8.33e-06]
["bitfinex","BTCUSD",1609489957521,0.69898284,29082.0,29074.0,0.32325795]
["bitfinex","BTCUSD",1609489957715,1.15955002,29081.0,29074.0,0.32325795]
["bitfinex","BTCUSD",1609489957923,1.15955002,29081.0,29068.0,0.32665695]
["bitfinex","BTCUSD",1609489957924,1.0,29078.0,29068.0,0.32665695]
["bitfinex","BTCUSD",1609489958114,0.54621512,29077.0,29068.0,0.32665695]
["bitfinex","BTCUSD",1609489958315,0.33180302,29076.0,29068.0,0.32665695]
["bitfinex","BTCUSD",1609489958518,0.54621512,29075.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489958718,0.66511,29077.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489958719,0.2576,29071.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489958915,0.517747,29070.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489959115,3.90680302,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489959416,3.575,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489960515,3.59846812,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489961214,0.175,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489961416,1.575,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489962286,3.60346812,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489962683,4.60346812,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489963682,2.60346812,29069.0,29068.0,0.0027]
["bitfinex","BTCUSD",1609489964184,3.0,29068.0,29058.0,1.0]
["bitfinex","BTCUSD",1609489964482,0.33180302,29065.0,29058.0,1.0]
["bitfinex","BTCUSD",1609489964881,0.33200302,29065.0,29058.0,1.0]
["bitfinex","BTCUSD",1609489965288,0.33200302,29065.0,29060.0,0.6867]
["bitfinex","BTCUSD",1609489965486,0.33200302,29065.0,29061.0,0.18]
["bitfinex","BTCUSD",1609489965689,0.33200302,29065.0,29061.0,1.24118442]
["bitfinex","BTCUSD",1609489965888,0.33180302,29065.0,29062.0,0.985]
["bitfinex","BTCUSD",1609489966088,1.0002,29066.0,29063.0,0.185]
["bitfinex","BTCUSD",1609489966288,0.33180302,29065.0,29063.0,1.17]
["bitfinex","BTCUSD",1609489966487,1.0002,29066.0,29064.0,0.365044]
["bitfinex","BTCUSD",1609489966689,1.0,29066.0,29065.0,0.26]
["bitfinex","BTCUSD",1609489966993,1.0,29066.0,29063.0,0.185]
["bitfinex","BTCUSD",1609489968097,0.995,29066.0,29063.0,0.7]
["bitfinex","BTCUSD",1609489968598,0.995,29066.0,29063.0,0.77618442]
["bitfinex","BTCUSD",1609489969397,0.995,29066.0,29063.0,0.59118442]
["bitfinex","BTCUSD",1609489969796,0.0204348,29065.0,29063.0,0.59118442]
["bitfinex","BTCUSD",1609489970296,0.0204348,29065.0,29064.0,0.01634353]
["bitfinex","BTCUSD",1609489973326,0.0204348,29065.0,29064.0,0.09252795]
["bitfinex","BTCUSD",1609489974123,0.0204348,29065.0,29064.0,0.08952795]
["bitfinex","BTCUSD",1609489975630,0.0154348,29065.0,29064.0,0.08952795]
["bitfinex","BTCUSD",1609489979119,0.0154348,29065.0,29064.0,0.45457195]
["bitfinex","BTCUSD",1609489979322,0.0154348,29065.0,29064.0,0.59957195]
["bitfinex","BTCUSD",1609489979524,0.0154348,29065.0,29064.0,1.58457195]
["bitfinex","BTCUSD",1609489979826,0.0154348,29065.0,29064.0,1.78457195]
["bitfinex","BTCUSD",1609489980024,0.0154348,29065.0,29064.0,3.98457195]
["bitfinex","BTCUSD",1609489980824,0.0154348,29065.0,29064.0,4.04740046]
["bitfinex","BTCUSD",1609489981021,0.0154348,29065.0,29064.0,4.55240046]
["bitfinex","BTCUSD",1609489981323,0.0154348,29065.0,29064.0,1.85240046]
["bitfinex","BTCUSD",1609489982023,0.0154348,29065.0,29064.0,3.08957195]
["bitfinex","BTCUSD",1609489982325,0.0154348,29065.0,29064.0,3.15240132]
["bitfinex","BTCUSD",1609489982746,0.0154348,29065.0,29064.0,1.85240132]
["bitfinex","BTCUSD",1609489983247,0.0154348,29065.0,29064.0,1.78957195]
["bitfinex","BTCUSD",1609489984049,0.0154348,29065.0,29064.0,2.63957195]
["bitfinex","BTCUSD",1609489984558,0.0154348,29065.0,29064.0,2.70239827]
["bitfinex","BTCUSD",1609489984747,0.0154348,29065.0,29064.0,1.85239827]
["bitfinex","BTCUSD",1609489985048,0.5154348,29065.0,29064.0,1.78957195]
["bitfinex","BTCUSD",1609489985245,0.5154348,29065.0,29064.0,1.78457195]
["bitfinex","BTCUSD",1609489986049,0.5154348,29065.0,29064.0,2.38457195]
["bitfinex","BTCUSD",1609489986552,0.5154348,29065.0,29064.0,1.80457195]
["bitfinex","BTCUSD",1609489986951,0.5154348,29065.0,29064.0,2.45457195]
["bitfinex","BTCUSD",1609489987852,0.5154348,29065.0,29064.0,2.45957195]
["bitfinex","BTCUSD",1609489988181,0.5154348,29065.0,29064.0,3.25457195]
["bitfinex","BTCUSD",1609489988984,0.5154348,29065.0,29064.0,2.51739492]
["bitfinex","BTCUSD",1609489989384,0.0002,29072.0,29065.0,102.4345652]
["bitfinex","BTCUSD",1609489989585,0.0002,29072.0,29066.0,1.717747]
["bitfinex","BTCUSD",1609489989787,1.0,29073.0,29067.0,0.565044]
["bitfinex","BTCUSD",1609489989986,1.0,29073.0,29068.0,0.27618442]
["bitfinex","BTCUSD",1609489990186,1.0,29073.0,29069.0,0.565044]
["bitfinex","BTCUSD",1609489990988,1.0,29073.0,29070.0,0.27618442]
["bitfinex","BTCUSD",1609489991290,1.0,29073.0,29071.0,0.735044]
["bitfinex","BTCUSD",1609489992127,1.0,29073.0,29071.0,0.81122842]
["bitfinex","BTCUSD",1609489992432,1.0,29073.0,29072.0,1.732794]
["bitfinex","BTCUSD",1609489993228,1.0,29073.0,29072.0,2.147794]
["bitfinex","BTCUSD",1609489993428,0.0002,29082.0,29072.0,2.22397842]
["bitfinex","BTCUSD",1609489993629,0.0002,29082.0,29073.0,1.70754554]
["bitfinex","BTCUSD",1609489993879,0.0002,29087.0,29077.0,0.7147]
["bitfinex","BTCUSD",1609489994179,0.0002,29087.0,29078.0,0.575044]
["bitfinex","BTCUSD",1609489994378,0.0002,29088.0,29079.0,0.07618442]
["bitfinex","BTCUSD",1609489994976,0.0002,29088.0,29080.0,0.365044]
["bitfinex","BTCUSD",1609489995381,0.0053,29083.0,29081.0,0.07618442]
["bitfinex","BTCUSD",1609489995581,0.02665575,29083.0,29082.0,2.865044]
["bitfinex","BTCUSD",1609489995878,0.02665575,29083.0,29082.0,3.340044]
["bitfinex","BTCUSD",1609489996279,0.02665575,29083.0,29082.0,0.840044]
["bitfinex","BTCUSD",1609489996478,0.02665575,29083.0,29082.0,0.44122842]
["bitfinex","BTCUSD",1609489996880,0.02665575,29083.0,29082.0,1.24122842]
["bitfinex","BTCUSD",1609489997080,0.02665575,29083.0,29082.0,0.44122842]
["bitfinex","BTCUSD",1609489997703,0.02665575,29083.0,29082.0,0.59151842]
["bitfinex","BTCUSD",1609490001009,0.02665575,29083.0,29082.0,2.04151842]
["bitfinex","BTCUSD",1609490001210,0.02665575,29083.0,29082.0,2.35651842]
["bitfinex","BTCUSD",1609490002145,0.02665575,29083.0,29082.0,0.90651842]
["bitfinex","BTCUSD",1609490002343,0.02665575,29083.0,29082.0,0.59151842]
["bitfinex","BTCUSD",1609490002544,0.02665575,29083.0,29082.0,0.60720766]
["bitfinex","BTCUSD",1609490002744,0.02665575,29083.0,29082.0,0.73762766]
["bitfinex","BTCUSD",1609490004749,0.02665575,29083.0,29082.0,0.60720766]
["bitfinex","BTCUSD",1609490005144,0.02665575,29083.0,29082.0,0.70597766]
["bitfinex","BTCUSD",1609490005948,0.02665575,29083.0,29082.0,0.72597766]
["bitfinex","BTCUSD",1609490010372,0.02665575,29083.0,29082.0,0.84246266]
["bitfinex","BTCUSD",1609490010571,0.02665575,29083.0,29082.0,0.97746266]
["bitfinex","BTCUSD",1609490010801,0.02665575,29083.0,29082.0,1.62746266]
["bitfinex","BTCUSD",1609490011001,0.02665575,29083.0,29082.0,0.97746266]
["bitfinex","BTCUSD",1609490011204,0.02665575,29083.0,29082.0,1.96246266]
["bitfinex","BTCUSD",1609490011404,0.02665575,29083.0,29082.0,2.16246266]
["bitfinex","BTCUSD",1609490011905,0.02665575,29083.0,29082.0,3.41246266]
["bitfinex","BTCUSD",1609490012102,0.02665575,29083.0,29082.0,3.92716266]
["bitfinex","BTCUSD",1609490012307,0.02665575,29083.0,29082.0,2.67716266]
["bitfinex","BTCUSD",1609490012502,0.02665575,29083.0,29082.0,1.69216266]
["bitfinex","BTCUSD",1609490012803,0.02665575,29083.0,29082.0,1.49216266]
["bitfinex","BTCUSD",1609490013003,0.02665575,29083.0,29082.0,1.75497061]
["bitfinex","BTCUSD",1609490013404,0.02135575,29083.0,29082.0,1.69216266]
["bitfinex","BTCUSD",1609490013603,0.02135575,29083.0,29082.0,2.67716266]
["bitfinex","BTCUSD",1609490013805,0.02135575,29083.0,29082.0,3.42716266]
["bitfinex","BTCUSD",1609490014005,0.02135575,29083.0,29082.0,1.69216266]
["bitfinex","BTCUSD",1609490014508,0.02135575,29083.0,29082.0,2.73997008]
["bitfinex","BTCUSD",1609490014709,0.02135575,29083.0,29082.0,1.69216266]
["bitfinex","BTCUSD",1609490016314,0.02135575,29083.0,29082.0,2.67716266]
["bitfinex","BTCUSD",1609490016759,0.02135575,29083.0,29082.0,5.74496402]
["bitfinex","BTCUSD",1609490017156,0.02135575,29083.0,29082.0,2.74496402]
["bitfinex","BTCUSD",1609490017757,0.02135575,29083.0,29082.0,5.09496402]
["bitfinex","BTCUSD",1609490017958,0.01196849,29083.0,29082.0,6.12847902]
["bitfinex","BTCUSD",1609490018156,0.0002,29087.0,29083.0,4.385]
["bitfinex","BTCUSD",1609490018362,0.0008,29088.0,29086.0,0.365044]
["bitfinex","BTCUSD",1609490018561,0.0008,29088.0,29087.0,4.750044]
["bitfinex","BTCUSD",1609490019162,0.0008,29088.0,29087.0,5.02622842]
["bitfinex","BTCUSD",1609490019363,0.0008,29088.0,29087.0,4.88901997]
["bitfinex","BTCUSD",1609490019560,0.0008,29088.0,29087.0,5.87401997]
["bitfinex","BTCUSD",1609490020063,0.0008,29088.0,29087.0,6.38851997]
["bitfinex","BTCUSD",1609490020282,0.0008,29088.0,29087.0,2.78851997]
["bitfinex","BTCUSD",1609490020480,0.0008,29088.0,29087.0,2.79351997]
["bitfinex","BTCUSD",1609490020678,0.0008,29088.0,29087.0,3.15851997]
["bitfinex","BTCUSD",1609490021180,0.0008,29088.0,29087.0,4.34351997]
["bitfinex","BTCUSD",1609490021577,0.01166948,29088.0,29087.0,4.34351997]
["bitfinex","BTCUSD",1609490022633,0.01166948,29088.0,29087.0,4.35919493]
["bitfinex","BTCUSD",1609490022826,0.01166948,29088.0,29087.0,4.15919493]
["bitfinex","BTCUSD",1609490023024,0.01166948,29088.0,29087.0,4.57579493]
["bitfinex","BTCUSD",1609490023524,0.01166948,29088.0,29087.0,6.82579493]
["bitfinex","BTCUSD",1609490023826,0.00121727,29095.0,29088.0,5.685]
["bitfinex","BTCUSD",1609490024067,0.0006,29095.0,29092.0,0.365044]
["bitfinex","BTCUSD",1609490024268,0.0006,29095.0,29094.0,0.365044]
["bitfinex","BTCUSD",1609490024462,0.0006,29095.0,29094.0,0.780044]
["bitfinex","BTCUSD",1609490024665,0.0006,29095.0,29094.0,2.980044]
["bitfinex","BTCUSD",1609490024860,0.0006,29095.0,29094.0,4.04122842]
["bitfinex","BTCUSD",1609490025266,0.0006,29095.0,29094.0,3.36511766]
["bitfinex","BTCUSD",1609490025561,0.0006,29095.0,29094.0,3.37011766]
["bitfinex","BTCUSD",1609490026060,0.0006,29095.0,29094.0,1.17011766]
["bitfinex","BTCUSD",1609490026261,0.0006,29095.0,29094.0,0.42046975]
["bitfinex","BTCUSD",1609490026464,0.0006,29095.0,29094.0,1.46120151]
["bitfinex","BTCUSD",1609490026662,0.0006,29095.0,29094.0,3.36793151]
["bitfinex","BTCUSD",1609490027264,0.0006,29095.0,29094.0,2.37793151]
["bitfinex","BTCUSD",1609490027790,0.0006,29095.0,29094.0,3.36293151]
["bitfinex","BTCUSD",1609490027992,0.0006,29095.0,29094.0,4.36293151]
["bitfinex","BTCUSD",1609490028191,0.0006,29095.0,29094.0,4.36793151]
["bitfinex","BTCUSD",1609490028696,0.0006,29095.0,29094.0,3.04570147]
["bitfinex","BTCUSD",1609490028888,0.0006,29095.0,29094.0,2.44570147]
["bitfinex","BTCUSD",1609490029390,0.0006,29095.0,29094.0,3.43070147]
["bitfinex","BTCUSD",1609490029791,0.0006,29095.0,29094.0,3.4463547]
["bitfinex","BTCUSD",1609490030491,0.0006,29095.0,29094.0,3.4443547]
["bitfinex","BTCUSD",1609490030692,0.0006,29095.0,29094.0,0.69158474]
["bitfinex","BTCUSD",1609490030894,0.0006,29095.0,29094.0,0.48485474]
["bitfinex","BTCUSD",1609490031089,0.0006,29095.0,29094.0,0.48985474]
["bitfinex","BTCUSD",1609490031593,0.0006,29095.0,29094.0,3.07485474]
["bitfinex","BTCUSD",1609490031791,0.0006,29095.0,29094.0,2.08985474]
["bitfinex","BTCUSD",1609490031991,0.0006,29095.0,29094.0,3.07485474]
["bitfinex","BTCUSD",1609490032593,0.0006,29095.0,29094.0,2.08985474]
["bitfinex","BTCUSD",1609490032790,0.0006,29095.0,29094.0,3.07485474]
["bitfinex","BTCUSD",1609490033440,0.0006,29095.0,29094.0,4.27485474]
["bitfinex","BTCUSD",1609490033739,0.0006,29095.0,29094.0,3.28985474]
["bitfinex","BTCUSD",1609490033938,0.0006,29095.0,29094.0,4.81485474]
["bitfinex","BTCUSD",1609490034839,0.0006,29095.0,29094.0,4.83485474]
["bitfinex","BTCUSD",1609490038591,0.00108623,29096.0,29094.0,4.83485474]
["bitfinex","BTCUSD",1609490038790,0.00108623,29096.0,29095.0,5.815]
["bitfinex","BTCUSD",1609490038990,0.00108623,29096.0,29095.0,6.45702542]
["bitfinex","BTCUSD",1609490039392,0.0006,29097.0,29096.0,4.385]
["bitfinex","BTCUSD",1609490039595,0.0006,29097.0,29096.0,6.025]
["bitfinex","BTCUSD",1609490039792,0.0006,29097.0,29096.0,6.394621]
["bitfinex","BTCUSD",1609490040193,0.0006,29097.0,29096.0,6.47080542]
["bitfinex","BTCUSD",1609490040394,0.0006,29097.0,29096.0,2.34080542]
["bitfinex","BTCUSD",1609490041393,0.0006,29097.0,29096.0,1.34080542]
["bitfinex","BTCUSD",1609490043414,0.0006,29097.0,29096.0,0.54080542]
["bitfinex","BTCUSD",1609490043612,0.0006,29097.0,29096.0,0.75080542]
["bitfinex","BTCUSD",1609490043812,0.0006,29097.0,29096.0,0.65080542]
["bitfinex","BTCUSD",1609490044011,0.0006,29097.0,29096.0,0.674621]
["bitfinex","BTCUSD",1609490044211,0.0006,29097.0,29096.0,0.75080542]
["bitfinex","BTCUSD",1609490044411,0.0006,29097.0,29096.0,1.70080542]
["bitfinex","BTCUSD",1609490044610,0.0006,29097.0,29096.0,1.87580542]
["bitfinex","BTCUSD",1609490045612,0.0006,29097.0,29096.0,0.92580542]
["bitfinex","BTCUSD",1609490045814,0.0006,29097.0,29096.0,0.82580542]
["bitfinex","BTCUSD",1609490047317,0.5006,29097.0,29096.0,0.65080542]
["bitfinex","BTCUSD",1609490047517,0.51692282,29097.0,29096.0,0.65080542]
["bitfinex","BTCUSD",1609490047723,0.61692282,29097.0,29096.0,0.364621]
["bitfinex","BTCUSD",1609490047918,0.61692282,29097.0,29095.0,0.01524792]
["bitfinex","BTCUSD",1609490048124,0.364621,29096.0,29095.0,7.92e-06]
["bitfinex","BTCUSD",1609490048357,0.549621,29096.0,29095.0,7.92e-06]
["bitfinex","BTCUSD",1609490048543,1.09208492,29096.0,29095.0,7.92e-06]
["bitfinex","BTCUSD",1609490049544,1.09208492,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490049744,1.30208492,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490050346,0.78808912,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490050546,1.30208492,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490051345,0.88548492,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490053305,0.37148912,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490054352,0.343021,29096.0,29095.0,0.01219999]
["bitfinex","BTCUSD",1609490055154,2.22148912,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490055356,2.193021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490055656,2.22148912,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490055885,2.193021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490056285,0.343021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490057182,1.943021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490057584,1.97148912,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490058285,1.943021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490058986,1.97148912,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490059583,1.943021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490061186,2.893021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490062009,1.943021,29096.0,29095.0,0.03219999]
["bitfinex","BTCUSD",1609490062210,3.543021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490063009,1.943021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490063210,2.843021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490063410,1.943021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490066214,2.593021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490066420,1.943021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490067166,3.043021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490067367,1.943021,29096.0,29095.0,0.02719999]
["bitfinex","BTCUSD",1609490068268,1.943021,29096.0,29095.0,0.0312002]
["bitfinex","BTCUSD",1609490068467,0.343021,29096.0,29095.0,0.0312002]
["bitfinex","BTCUSD",1609490069070,2.593021,29096.0,29095.0,0.0312002]
["bitfinex","BTCUSD",1609490070907,2.593021,29096.0,29095.0,0.13298021]
["bitfinex","BTCUSD",1609490071206,2.824621,29096.0,29095.0,0.12998021]
["bitfinex","BTCUSD",1609490071609,2.824621,29096.0,29095.0,0.0282002]
["bitfinex","BTCUSD",1609490072910,2.85308912,29096.0,29095.0,0.0282002]
["bitfinex","BTCUSD",1609490073106,2.824621,29096.0,29095.0,0.0282002]
["bitfinex","BTCUSD",1609490074713,2.824621,29096.0,29095.0,0.03060026]
["bitfinex","BTCUSD",1609490075514,0.574621,29096.0,29095.0,0.03060026]
["bitfinex","BTCUSD",1609490075717,0.343021,29096.0,29095.0,0.03060026]
["bitfinex","BTCUSD",1609490076118,1.793021,29096.0,29095.0,0.03060026]
["bitfinex","BTCUSD",1609490076559,2.843021,29096.0,29095.0,0.02975526]
["bitfinex","BTCUSD",1609490077558,3.062971,29096.0,29095.0,0.02975526]
["bitfinex","BTCUSD",1609490080985,2.012971,29096.0,29095.0,0.02975526]
["bitfinex","BTCUSD",1609490081782,3.812971,29096.0,29095.0,0.02891026]
["bitfinex","BTCUSD",1609490082563,1.793021,29096.0,29095.0,0.02891026]
["bitfinex","BTCUSD",1609490083964,2.843021,29096.0,29095.0,0.02891026]
["bitfinex","BTCUSD",1609490085001,1.793021,29096.0,29095.0,0.02891026]
["bitfinex","BTCUSD",1609490086505,0.343021,29096.0,29095.0,0.02891026]
["bitfinex","BTCUSD",1609490087830,1.543021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490088229,0.343021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490088829,1.793021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490090732,0.343021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490091832,1.843021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490093448,0.343021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490093851,0.943021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490094650,0.343021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490095753,1.093021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490096255,0.343021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490098500,0.443021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490098700,1.443021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490098903,0.443021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490100135,0.438021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490101034,0.433021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490101433,0.428021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490102735,1.028021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490102962,0.428021,29096.0,29095.0,0.02813687]
["bitfinex","BTCUSD",1609490103361,0.428021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490103768,2.728021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490104163,0.428021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490104864,1.428021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490105664,2.128021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490105862,1.428021,29096.0,29095.0,0.02313687]
["bitfinex","BTCUSD",1609490106265,2.651531,29096.0,29095.0,6.87e-06]
["bitfinex","BTCUSD",1609490106473,7.87999912,29096.0,29095.0,6.87e-06]
["bitfinex","BTCUSD",1609490107473,0.0002,29095.0,29083.0,0.31715991]
["bitfinex","BTCUSD",1609490107674,0.2574,29084.0,29083.0,0.31715991]
["bitfinex","BTCUSD",1609490107878,5.22542885,29084.0,29081.0,0.06279042]
["bitfinex","BTCUSD",1609490108174,0.51,29083.0,29081.0,0.06279042]
["bitfinex","BTCUSD",1609490108368,5.51,29083.0,29081.0,0.06279042]
["bitfinex","BTCUSD",1609490108615,5.0,29082.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490108816,5.51,29082.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490109015,6.67763885,29082.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490109219,5.0,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490109411,5.51,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490109617,5.53696524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490111617,6.83696524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490111814,5.53696524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490114673,6.91543336,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490114876,5.56543336,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490115072,5.53696524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490116408,5.53196524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490117610,6.53196524,29081.0,29080.0,4.233474]
["bitfinex","BTCUSD",1609490122634,6.53196524,29081.0,29080.0,4.193474]
["bitfinex","BTCUSD",1609490123235,6.53196524,29081.0,29080.0,4.188474]
["bitfinex","BTCUSD",1609490124137,6.53196524,29081.0,29080.0,4.183474]
["bitfinex","BTCUSD",1609490124838,6.52696524,29081.0,29080.0,4.183474]
["bitfinex","BTCUSD",1609490130398,6.01696524,29081.0,29080.0,4.183474]
["bitfinex","BTCUSD",1609490130803,5.01696524,29081.0,29080.0,4.183474]
["bitfinex","BTCUSD",1609490135819,5.01696524,29081.0,29080.0,4.181536]
["bitfinex","BTCUSD",1609490137619,5.01696524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490138223,5.49696524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490139446,5.01696524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490139847,5.01696524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490140049,5.01696524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490140251,5.11696524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490140447,5.11696524,29081.0,29080.0,4.321536]
["bitfinex","BTCUSD",1609490140848,5.11696524,29081.0,29080.0,5.306536]
["bitfinex","BTCUSD",1609490141246,5.11696524,29081.0,29080.0,4.321536]
["bitfinex","BTCUSD",1609490141448,5.11696524,29081.0,29080.0,5.306536]
["bitfinex","BTCUSD",1609490142149,5.11696524,29081.0,29080.0,4.321536]
["bitfinex","BTCUSD",1609490143209,5.11696524,29081.0,29080.0,5.306536]
["bitfinex","BTCUSD",1609490144336,5.11696524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490145137,5.11696524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490145940,5.09196524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490146440,5.09196524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490147040,5.09196524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490147445,5.09196524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490147643,5.09196524,29081.0,29080.0,4.376536]
["bitfinex","BTCUSD",1609490148677,5.09196524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490151078,5.09196524,29081.0,29080.0,5.161536]
["bitfinex","BTCUSD",1609490151478,5.09196524,29081.0,29080.0,4.176536]
["bitfinex","BTCUSD",1609490151779,5.09196524,29081.0,29080.0,4.826536]
["bitfinex","BTCUSD",1609490153694,5.09196524,29081.0,29080.0,4.824536]
["bitfinex","BTCUSD",1609490154595,5.09196524,29081.0,29080.0,5.944536]
["bitfinex","BTCUSD",1609490154796,5.09196524,29081.0,29080.0,5.809536]
["bitfinex","BTCUSD",1609490155201,5.09196524,29081.0,29080.0,4.88734933]
["bitfinex","BTCUSD",1609490155599,5.09196524,29081.0,29080.0,5.87234933]
["bitfinex","BTCUSD",1609490155898,5.09196524,29081.0,29080.0,4.88734933]
["bitfinex","BTCUSD",1609490157097,5.09196524,29081.0,29080.0,5.87234933]
["bitfinex","BTCUSD",1609490157392,10.09196524,29081.0,29080.0,5.87234933]
["bitfinex","BTCUSD",1609490157755,10.09196524,29081.0,29080.0,4.88734933]
["bitfinex","BTCUSD",1609490157954,10.09196524,29081.0,29080.0,5.07234933]
["bitfinex","BTCUSD",1609490158352,10.09196524,29081.0,29080.0,4.88734933]
["bitfinex","BTCUSD",1609490160399,10.09196524,29081.0,29080.0,4.23734933]
["bitfinex","BTCUSD",1609490163025,10.19196524,29081.0,29080.0,4.16066933]
["bitfinex","BTCUSD",1609490163220,10.73043336,29081.0,29080.0,4.14362933]
["bitfinex","BTCUSD",1609490163624,10.70196524,29081.0,29080.0,4.080816]
["bitfinex","BTCUSD",1609490164615,11.70196524,29081.0,29080.0,4.080816]
["bitfinex","BTCUSD",1609490165217,11.73043336,29081.0,29080.0,4.080816]
["bitfinex","BTCUSD",1609490165817,11.70196524,29081.0,29080.0,4.080816]
["bitfinex","BTCUSD",1609490166622,11.70196524,29081.0,29080.0,2.377826]
["bitfinex","BTCUSD",1609490166824,11.73043336,29081.0,29080.0,2.326706]
["bitfinex","BTCUSD",1609490167518,11.73043336,29081.0,29080.0,2.318186]
["bitfinex","BTCUSD",1609490168223,13.45196524,29081.0,29080.0,2.000026]
["bitfinex","BTCUSD",1609490168521,13.45196524,29081.0,29080.0,1.450026]
["bitfinex","BTCUSD",1609490168744,0.33180302,29080.0,29079.0,4.00001391]
["bitfinex","BTCUSD",1609490168944,4.96,29080.0,29079.0,4.00001391]
["bitfinex","BTCUSD",1609490169144,14.96,29080.0,29079.0,4.00001391]
["bitfinex","BTCUSD",1609490169344,16.46,29080.0,29079.0,4.00001391]
["bitfinex","BTCUSD",1609490169848,16.46,29080.0,29079.0,0.00789945]
["bitfinex","BTCUSD",1609490170151,17.8202656,29080.0,29079.0,1.391e-05]
["bitfinex","BTCUSD",1609490170352,0.06715,29077.0,29065.0,99.4845652]
["bitfinex","BTCUSD",1609490170656,0.33180302,29075.0,29066.0,0.06284012]
["bitfinex","BTCUSD",1609490170851,0.33180302,29073.0,29066.0,0.06284012]
["bitfinex","BTCUSD",1609490171053,1.33180302,29071.0,29065.0,99.4837652]
["bitfinex","BTCUSD",1609490171356,5.39451,29066.0,29065.0,99.4823652]
["bitfinex","BTCUSD",1609490171548,6.89451,29066.0,29065.0,92.8279652]
["bitfinex","BTCUSD",1609490171750,8.48634885,29066.0,29065.0,86.6495652]
["bitfinex","BTCUSD",1609490171947,12.16481697,29066.0,29065.0,82.5443652]
["bitfinex","BTCUSD",1609490172150,18.66280665,29066.0,29065.0,82.3622652]
["bitfinex","BTCUSD",1609490172441,19.02307779,29066.0,29065.0,82.3496652]
["bitfinex","BTCUSD",1609490172608,18.99460967,29066.0,29065.0,82.3434652]
["bitfinex","BTCUSD",1609490172805,19.01807779,29066.0,29065.0,82.3414652]
["bitfinex","BTCUSD",1609490173109,19.01807779,29066.0,29065.0,81.5686652]
["bitfinex","BTCUSD",1609490173409,18.01807779,29066.0,29065.0,81.5638652]
["bitfinex","BTCUSD",1609490173606,18.01807779,29066.0,29065.0,81.5576652]
["bitfinex","BTCUSD",1609490173809,18.01807779,29066.0,29065.0,81.5518652]
["bitfinex","BTCUSD",1609490174104,18.01807779,29066.0,29065.0,81.5498652]
["bitfinex","BTCUSD",1609490174354,18.05393995,29066.0,29065.0,80.9824652]
["bitfinex","BTCUSD",1609490174556,18.05393995,29066.0,29065.0,80.9574652]
["bitfinex","BTCUSD",1609490175055,15.94293995,29066.0,29065.0,80.9550652]
["bitfinex","BTCUSD",1609490175252,15.94293995,29066.0,29065.0,80.9516652]
["bitfinex","BTCUSD",1609490175452,15.94293995,29066.0,29065.0,80.7384652]
["bitfinex","BTCUSD",1609490175651,15.94293995,29066.0,29065.0,80.7344652]
["bitfinex","BTCUSD",1609490175853,16.94293995,29066.0,29065.0,80.7268652]
["bitfinex","BTCUSD",1609490176060,16.98055888,29066.0,29065.0,80.7202652]
["bitfinex","BTCUSD",1609490176254,16.98055888,29066.0,29065.0,80.7184652]
["bitfinex","BTCUSD",1609490176457,16.0522859,29066.0,29065.0,80.7170652]
["bitfinex","BTCUSD",1609490176858,16.0522859,29066.0,29065.0,78.6077652]
["bitfinex","BTCUSD",1609490177059,16.3959859,29066.0,29065.0,77.7105652]
["bitfinex","BTCUSD",1609490177259,16.3959859,29066.0,29065.0,77.7037652]
["bitfinex","BTCUSD",1609490177456,17.22834705,29066.0,29065.0,77.52778858]
["bitfinex","BTCUSD",1609490177656,17.19987893,29066.0,29065.0,77.52378858]
["bitfinex","BTCUSD",1609490177956,17.3959859,29066.0,29065.0,77.51738858]
["bitfinex","BTCUSD",1609490178169,17.3959859,29066.0,29065.0,77.51318858]
["bitfinex","BTCUSD",1609490178470,17.3959859,29066.0,29065.0,77.50758858]
["bitfinex","BTCUSD",1609490178668,17.3959859,29066.0,29065.0,77.50398858]
["bitfinex","BTCUSD",1609490178869,17.41394512,29066.0,29065.0,77.50158858]
["bitfinex","BTCUSD",1609490179169,14.10014815,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490179377,13.62416513,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490179571,13.26562109,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490179776,13.22975893,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490180172,12.22975893,29066.0,29065.0,77.44998858]
["bitfinex","BTCUSD",1609490180373,12.22975893,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490182274,13.22975893,29066.0,29065.0,77.24998858]
["bitfinex","BTCUSD",1609490182479,15.42875778,29066.0,29065.0,77.24978858]
["bitfinex","BTCUSD",1609490183372,15.32875778,29066.0,29065.0,77.24978858]
["bitfinex","BTCUSD",1609490183571,14.32875778,29066.0,29065.0,76.24978858]
["bitfinex","BTCUSD",1609490183796,13.94568778,29066.0,29065.0,76.24978858]
["bitfinex","BTCUSD",1609490183996,13.77568778,29066.0,29065.0,76.24978858]
["bitfinex","BTCUSD",1609490184196,13.70620778,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490184695,15.0380108,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490184896,13.95620778,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490185496,14.06378252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490185697,15.06378252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490185896,15.00497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490186897,14.83733367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490187195,15.00497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490187483,14.83733367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490188752,13.50497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490188956,15.00497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490189385,14.83733367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490189586,15.00497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490189989,14.83733367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490190487,15.00497252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490190889,14.83733367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490192188,15.20709252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490192388,15.03945367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490192587,14.88945367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490193208,15.05709252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490193611,14.87190367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490194015,14.81978367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490194313,14.86210367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490194513,15.02974252,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490194713,14.86210367,29066.0,29065.0,76.14978858]
["bitfinex","BTCUSD",1609490194917,14.86210367,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490195516,14.81978367,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490195716,14.98742252,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490196916,14.81978367,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490197923,13.31978367,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490199141,14.01817707,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490201943,14.15941779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490203086,14.25941779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490203295,15.95941779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490203488,16.21626779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490203688,14.71626779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490204728,14.62626779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490205437,14.33373779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490205629,14.53373779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490206833,14.33373779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490207136,14.15941779,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490207333,13.5777014,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490207538,13.54184305,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490208148,13.54184305,29066.0,29065.0,77.12978858]
["bitfinex","BTCUSD",1609490208446,13.54184305,29066.0,29065.0,77.22978858]
["bitfinex","BTCUSD",1609490208650,13.54184305,29066.0,29065.0,78.04478858]
["bitfinex","BTCUSD",1609490208849,13.02654305,29066.0,29065.0,78.04478858]
["bitfinex","BTCUSD",1609490209546,12.02654305,29066.0,29065.0,78.04478858]
["bitfinex","BTCUSD",1609490209749,12.02654305,29066.0,29065.0,78.24478858]
["bitfinex","BTCUSD",1609490209952,12.02654305,29066.0,29065.0,78.04478858]
["bitfinex","BTCUSD",1609490211152,12.02654305,29066.0,29065.0,77.94478858]
["bitfinex","BTCUSD",1609490213977,11.85970305,29066.0,29065.0,78.04478858]
["bitfinex","BTCUSD",1609490214177,11.85570305,29066.0,29065.0,78.04978858]
["bitfinex","BTCUSD",1609490214374,7.71446233,29066.0,29065.0,78.89978858]
["bitfinex","BTCUSD",1609490214574,7.71446233,29066.0,29065.0,78.14978858]
["bitfinex","BTCUSD",1609490214883,7.71446233,29066.0,29065.0,77.15978858]
["bitfinex","BTCUSD",1609490215075,7.91446233,29066.0,29065.0,77.15978858]
["bitfinex","BTCUSD",1609490215276,7.71446233,29066.0,29065.0,76.34478858]
["bitfinex","BTCUSD",1609490218320,7.71446233,29066.0,29065.0,77.32978858]
["bitfinex","BTCUSD",1609490220450,3.71446233,29066.0,29065.0,77.32978858]
["bitfinex","BTCUSD",1609490220652,8.71446233,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490220853,8.71446233,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490221049,8.71446233,29066.0,29065.0,77.14478858]
["bitfinex","BTCUSD",1609490221952,8.71446233,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490222158,8.71446233,29066.0,29065.0,78.42978858]
["bitfinex","BTCUSD",1609490222359,8.72533777,29066.0,29065.0,78.42978858]
["bitfinex","BTCUSD",1609490222557,8.72533777,29066.0,29065.0,78.43478858]
["bitfinex","BTCUSD",1609490222754,8.72533777,29066.0,29065.0,78.510973]
["bitfinex","BTCUSD",1609490223179,8.72533777,29066.0,29065.0,78.310973]
["bitfinex","BTCUSD",1609490223684,8.72533777,29066.0,29065.0,78.510973]
["bitfinex","BTCUSD",1609490224375,8.72533777,29066.0,29065.0,78.43478858]
["bitfinex","BTCUSD",1609490224579,8.72533777,29066.0,29065.0,78.510973]
["bitfinex","BTCUSD",1609490226282,8.72533777,29066.0,29065.0,78.505973]
["bitfinex","BTCUSD",1609490226482,8.72533777,29066.0,29065.0,78.405973]
["bitfinex","BTCUSD",1609490226685,8.72533777,29066.0,29065.0,77.34478858]
["bitfinex","BTCUSD",1609490227494,8.72533777,29066.0,29065.0,78.405973]
["bitfinex","BTCUSD",1609490227689,8.72533777,29066.0,29065.0,77.34478858]
["bitfinex","BTCUSD",1609490228382,8.72533777,29066.0,29065.0,77.14478858]
["bitfinex","BTCUSD",1609490230829,8.72533777,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490231632,8.72533777,29066.0,29065.0,77.14478858]
["bitfinex","BTCUSD",1609490231829,8.72533777,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490233887,8.72533777,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490234286,8.72533777,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490234587,8.72533777,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490234886,8.72533777,29066.0,29065.0,78.405973]
["bitfinex","BTCUSD",1609490235690,8.72533777,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490237389,8.72533777,29066.0,29065.0,77.34478858]
["bitfinex","BTCUSD",1609490237590,8.72533777,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490237789,8.72533777,29066.0,29065.0,77.34478858]
["bitfinex","BTCUSD",1609490238091,8.72533777,29066.0,29065.0,78.405973]
["bitfinex","BTCUSD",1609490238607,8.72533777,29066.0,29065.0,77.420973]
["bitfinex","BTCUSD",1609490238806,8.71533777,29066.0,29065.0,77.420973]
["bitfinex","BTCUSD",1609490239006,8.71533777,29066.0,29065.0,77.34478858]
["bitfinex","BTCUSD",1609490239603,8.71533777,29066.0,29065.0,78.12978858]
["bitfinex","BTCUSD",1609490239907,8.71533777,29066.0,29065.0,78.32978858]
["bitfinex","BTCUSD",1609490240605,8.71533777,29066.0,29065.0,78.405973]
["bitfinex","BTCUSD",1609490240806,8.71533777,29066.0,29065.0,78.69440158]
["bitfinex","BTCUSD",1609490241103,8.71533777,29066.0,29065.0,78.770586]
["bitfinex","BTCUSD",1609490241506,8.71533777,29066.0,29065.0,78.83343265]
["bitfinex","BTCUSD",1609490251113,8.81962492,29066.0,29065.0,78.83343265]
["bitfinex","BTCUSD",1609490253243,8.71533777,29066.0,29065.0,78.83343265]
["bitfinex","BTCUSD",1609490254247,8.71533777,29066.0,29065.0,78.75724823]
["bitfinex","BTCUSD",1609490254646,8.71533777,29066.0,29065.0,77.77224823]
["bitfinex","BTCUSD",1609490254842,8.71533777,29066.0,29065.0,78.75724823]
["bitfinex","BTCUSD",1609490255451,8.71533777,29066.0,29065.0,77.40763523]
["bitfinex","BTCUSD",1609490255653,8.71533777,29066.0,29065.0,77.20763523]
["bitfinex","BTCUSD",1609490255855,9.06889662,29066.0,29065.0,77.20763523]
["bitfinex","BTCUSD",1609490256050,9.25125777,29066.0,29065.0,77.20763523]
["bitfinex","BTCUSD",1609490256245,9.35198777,29066.0,29065.0,76.20763523]
["bitfinex","BTCUSD",1609490256753,9.00198777,29066.0,29065.0,76.14478858]
["bitfinex","BTCUSD",1609490256945,9.00198777,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490257148,8.81606777,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490257353,8.88297662,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490257546,8.71533777,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490258046,8.95681662,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490258246,9.00466662,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490258450,9.77226662,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490259474,9.60462777,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490260273,8.97293777,29066.0,29065.0,76.33589342]
["bitfinex","BTCUSD",1609490261072,8.97293777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490263125,9.09962777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490265058,9.26726662,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490265459,9.09962777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490265857,9.24462777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490266359,9.09962777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490267763,9.05566777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490267962,8.97293777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490269187,9.20204662,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490269389,9.03440777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490269589,9.04180777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490269989,9.69180777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490270590,8.77680777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490271490,8.71533777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490272290,8.81842764,29066.0,29065.0,76.42862487]
["bitfinex","BTCUSD",1609490272489,8.71533777,29066.0,29065.0,76.56089342]
["bitfinex","BTCUSD",1609490273291,8.71533777,29066.0,29065.0,76.32589342]
["bitfinex","BTCUSD",1609490274424,11.69304662,29066.0,29065.0,76.13478858]
["bitfinex","BTCUSD",1609490274620,13.01021474,29066.0,29065.0,76.13478858]
["bitfinex","BTCUSD",1609490274919,13.78907451,29066.0,29065.0,76.13478858]
["bitfinex","BTCUSD",1609490275123,13.82492993,29066.0,29065.0,76.10499396]
["bitfinex","BTCUSD",1609490276124,12.32492993,29066.0,29065.0,76.10499396]
["bitfinex","BTCUSD",1609490276318,12.32492993,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490276518,14.55646181,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490277024,15.24346181,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490277315,15.57526483,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490277515,14.07526483,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490278156,15.57526483,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490279591,15.40762598,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490279992,15.57526483,29066.0,29065.0,76.09531996]
["bitfinex","BTCUSD",1609490280391,15.57526483,29066.0,29065.0,76.07736261]
["bitfinex","BTCUSD",1609490281294,15.24346181,29066.0,29065.0,76.07736261]
["bitfinex","BTCUSD",1609490281998,15.07582296,29066.0,29065.0,76.07736261]
["bitfinex","BTCUSD",1609490282399,14.80696319,29066.0,29065.0,76.07736261]
["bitfinex","BTCUSD",1609490282594,14.80696319,29066.0,29065.0,75.97736261]
["bitfinex","BTCUSD",1609490282898,13.30696319,29066.0,29065.0,75.97736261]
["bitfinex","BTCUSD",1609490283096,12.20696319,29066.0,29065.0,75.97736261]
["bitfinex","BTCUSD",1609490283318,12.20696319,29066.0,29065.0,75.94149511]
["bitfinex","BTCUSD",1609490286218,12.20696319,29066.0,29065.0,75.69149714]
["bitfinex","BTCUSD",1609490286418,12.24615531,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490286618,12.02399319,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490286820,12.17884319,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490287822,12.34648204,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490288024,13.40621047,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490288424,13.67509483,29066.0,29065.0,74.6513332]
["bitfinex","BTCUSD",1609490288821,13.67509483,29066.0,29065.0,73.9642332]
["bitfinex","BTCUSD",1609490289081,13.67509483,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490289483,13.8163348,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490291679,13.64869595,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490291880,13.8163348,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490292080,13.64675523,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490292940,13.47911638,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490293345,13.37062638,29066.0,29065.0,73.2771332]
["bitfinex","BTCUSD",1609490293540,13.37062638,29066.0,29065.0,73.2721332]
["bitfinex","BTCUSD",1609490294945,13.53826523,29066.0,29065.0,73.2721332]
["bitfinex","BTCUSD",1609490295545,13.37062638,29066.0,29065.0,73.2721332]
["bitfinex","BTCUSD",1609490295745,13.53826523,29066.0,29065.0,73.2721332]
["bitfinex","BTCUSD",1609490295945,13.37062638,29066.0,29065.0,73.2721332]
["bitfinex","BTCUSD",1609490296477,12.31089795,29066.0,29065.0,73.2671332]
["bitfinex","BTCUSD",1609490298178,12.41817795,29066.0,29065.0,73.2671332]
["bitfinex","BTCUSD",1609490299780,12.18873795,29066.0,29065.0,73.2621332]
["bitfinex","BTCUSD",1609490300379,12.31993795,29066.0,29065.0,73.2621332]
["bitfinex","BTCUSD",1609490300579,11.31993795,29066.0,29065.0,73.2621332]
["bitfinex","BTCUSD",1609490302394,11.31993795,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490304397,11.18873795,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490306999,11.48873795,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490307500,11.28873795,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490308470,11.18873795,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490309668,10.35831752,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490310570,10.28996771,29066.0,29065.0,73.2571332]
["bitfinex","BTCUSD",1609490311173,10.28996771,29066.0,29065.0,73.1842652]
["bitfinex","BTCUSD",1609490311372,10.28996771,29066.0,29065.0,73.1633022]
["bitfinex","BTCUSD",1609490311772,10.28996771,29066.0,29065.0,72.9959132]
["bitfinex","BTCUSD",1609490311972,10.28996771,29066.0,29065.0,72.2460012]
["bitfinex","BTCUSD",1609490312671,10.28996771,29066.0,29065.0,72.2280332]
["bitfinex","BTCUSD",1609490313071,10.28836771,29066.0,29065.0,72.2280332]
["bitfinex","BTCUSD",1609490313271,10.28836771,29066.0,29065.0,72.2124612]
["bitfinex","BTCUSD",1609490313485,11.38836771,29066.0,29065.0,72.2124612]
["bitfinex","BTCUSD",1609490313686,11.28836771,29066.0,29065.0,72.2124612]
["bitfinex","BTCUSD",1609490315188,11.48836771,29066.0,29065.0,72.1465472]
["bitfinex","BTCUSD",1609490315390,11.28836771,29066.0,29065.0,72.1465472]
["bitfinex","BTCUSD",1609490315790,11.28836771,29066.0,29065.0,72.0764832]
["bitfinex","BTCUSD",1609490315993,11.28676771,29066.0,29065.0,74.0483072]
["bitfinex","BTCUSD",1609490316194,10.47202793,29066.0,29065.0,74.0483072]
["bitfinex","BTCUSD",1609490316495,10.47202793,29066.0,29065.0,74.2368872]
["bitfinex","BTCUSD",1609490316496,9.78502793,29066.0,29065.0,74.2368872]
["bitfinex","BTCUSD",1609490316694,8.78662793,29066.0,29065.0,74.0368872]
["bitfinex","BTCUSD",1609490318890,8.78662793,29066.0,29065.0,73.9035332]
["bitfinex","BTCUSD",1609490319123,8.78352793,29066.0,29065.0,73.9035332]
["bitfinex","BTCUSD",1609490319819,8.78352793,29066.0,29065.0,73.85472282]
["bitfinex","BTCUSD",1609490320519,8.78352793,29066.0,29065.0,72.86972282]
["bitfinex","BTCUSD",1609490320718,8.78352793,29066.0,29065.0,72.87775544]
["bitfinex","BTCUSD",1609490321618,8.78352793,29066.0,29065.0,73.86275544]
["bitfinex","BTCUSD",1609490322221,8.78212793,29066.0,29065.0,73.86275544]
["bitfinex","BTCUSD",1609490323067,8.78212793,29066.0,29065.0,74.16208494]
["bitfinex","BTCUSD",1609490323567,8.78212793,29066.0,29065.0,73.17708494]
["bitfinex","BTCUSD",1609490323966,8.78212793,29066.0,29065.0,74.16208494]
["bitfinex","BTCUSD",1609490324167,8.78212793,29066.0,29065.0,73.17708494]
["bitfinex","BTCUSD",1609490324367,8.78212793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490324567,8.78212793,29066.0,29065.0,74.15708494]
["bitfinex","BTCUSD",1609490325202,8.78212793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490325404,8.78212793,29066.0,29065.0,74.15708494]
["bitfinex","BTCUSD",1609490325602,8.78212793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490328635,8.78212793,29066.0,29065.0,73.37208494]
["bitfinex","BTCUSD",1609490330234,8.78212793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490331032,8.77712793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490332334,8.77712793,29066.0,29065.0,74.15708494]
["bitfinex","BTCUSD",1609490333034,8.77712793,29066.0,29065.0,73.37208494]
["bitfinex","BTCUSD",1609490333340,8.77712793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490342262,8.77712793,29066.0,29065.0,73.37208494]
["bitfinex","BTCUSD",1609490342861,8.77712793,29066.0,29065.0,73.17208494]
["bitfinex","BTCUSD",1609490343694,8.77712793,29066.0,29065.0,73.85775544]
["bitfinex","BTCUSD",1609490343897,8.63588796,29066.0,29065.0,74.50731882]
["bitfinex","BTCUSD",1609490344094,8.63588796,29066.0,29065.0,74.87693182]
["bitfinex","BTCUSD",1609490344292,8.63588796,29066.0,29065.0,74.51231882]
["bitfinex","BTCUSD",1609490344493,8.63588796,29066.0,29065.0,74.87193182]
["bitfinex","BTCUSD",1609490344692,8.63588796,29066.0,29065.0,74.50731882]
["bitfinex","BTCUSD",1609490344894,8.63588796,29066.0,29065.0,73.32231882]
["bitfinex","BTCUSD",1609490345093,8.73964872,29066.0,29065.0,73.09318882]
["bitfinex","BTCUSD",1609490345296,8.73964872,29066.0,29065.0,74.27818882]
["bitfinex","BTCUSD",1609490345492,8.73964872,29066.0,29065.0,73.29318882]
["bitfinex","BTCUSD",1609490346293,8.63588796,29066.0,29065.0,73.09318882]
["bitfinex","BTCUSD",1609490346691,8.63588796,29066.0,29065.0,73.29318882]
["bitfinex","BTCUSD",1609490347494,8.63588796,29066.0,29065.0,74.27818882]
["bitfinex","BTCUSD",1609490348095,8.63588796,29066.0,29065.0,74.64280182]
["bitfinex","BTCUSD",1609490348893,8.63588796,29066.0,29065.0,73.65780182]
["bitfinex","BTCUSD",1609490349113,8.63588796,29066.0,29065.0,74.64280182]
["bitfinex","BTCUSD",1609490349913,8.65763734,29066.0,29065.0,74.64280182]
["bitfinex","BTCUSD",1609490350213,8.65763734,29066.0,29065.0,74.44280182]
["bitfinex","BTCUSD",1609490350713,8.65763734,29066.0,29065.0,73.45780182]
["bitfinex","BTCUSD",1609490350912,8.65763734,29066.0,29065.0,74.44280182]
["bitfinex","BTCUSD",1609490351321,8.65763734,29066.0,29065.0,73.45780182]
["bitfinex","BTCUSD",1609490351517,8.65763734,29066.0,29065.0,73.09318882]
["bitfinex","BTCUSD",1609490351925,8.91523734,29066.0,29065.0,73.09318882]
["bitfinex","BTCUSD",1609490352124,8.95763734,29066.0,29065.0,73.09318882]
["bitfinex","BTCUSD",1609490352321,8.75763734,29066.0,29065.0,72.09318882]
["bitfinex","BTCUSD",1609490353457,9.25763734,29066.0,29065.0,72.09318882]
["bitfinex","BTCUSD",1609490353662,10.26763734,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490353863,10.39791734,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490354263,10.09791734,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490354797,10.26763734,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490354995,9.96763734,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490355298,10.09944036,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490355500,11.01830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490355993,10.36830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490356197,10.56830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490356395,10.66830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490357497,10.86830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490357898,10.66830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490358525,10.86830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490358926,10.36830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490359427,9.75830171,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490359826,9.42649869,29066.0,29065.0,71.87275544]
["bitfinex","BTCUSD",1609490361832,9.42649869,29066.0,29065.0,72.07775544]
["bitfinex","BTCUSD",1609490362330,9.15763734,29066.0,29065.0,72.27775544]
["bitfinex","BTCUSD",1609490362632,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490362832,9.15763734,29066.0,29065.0,74.05275544]
["bitfinex","BTCUSD",1609490363029,9.15763734,29066.0,29065.0,73.06775544]
["bitfinex","BTCUSD",1609490363230,9.15763734,29066.0,29065.0,73.85275544]
["bitfinex","BTCUSD",1609490363537,9.15763734,29066.0,29065.0,74.05275544]
["bitfinex","BTCUSD",1609490363736,9.15763734,29066.0,29065.0,73.95275544]
["bitfinex","BTCUSD",1609490364147,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490367552,9.15763734,29066.0,29065.0,73.06775544]
["bitfinex","BTCUSD",1609490367953,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490368087,9.15763734,29066.0,29065.0,73.06775544]
["bitfinex","BTCUSD",1609490368888,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490369489,9.15763734,29066.0,29065.0,73.06775544]
["bitfinex","BTCUSD",1609490369688,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490370534,9.15763734,29066.0,29065.0,73.23236844]
["bitfinex","BTCUSD",1609490372238,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490372734,9.15763734,29066.0,29065.0,73.23236844]
["bitfinex","BTCUSD",1609490373436,9.15763734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490373959,9.41523734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490374263,9.61523734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490374458,9.41523734,29066.0,29065.0,72.86775544]
["bitfinex","BTCUSD",1609490379607,9.41523734,29066.0,29065.0,72.02775544]
["bitfinex","BTCUSD",1609490379809,8.91523734,29066.0,29065.0,72.02775544]
["bitfinex","BTCUSD",1609490380710,8.91523734,29066.0,29065.0,72.13142616]
["bitfinex","BTCUSD",1609490380910,8.91523734,29066.0,29065.0,72.02775544]
["bitfinex","BTCUSD",1609490381814,8.91523734,29066.0,29065.0,72.39236844]
["bitfinex","BTCUSD",1609490382318,8.64263734,29066.0,29065.0,72.59236844]
["bitfinex","BTCUSD",1609490382516,8.64263734,29066.0,29065.0,72.39236844]
["bitfinex","BTCUSD",1609490382815,8.64263734,29066.0,29065.0,72.59236844]
["bitfinex","BTCUSD",1609490383856,8.64263734,29066.0,29065.0,72.39236844]
["bitfinex","BTCUSD",1609490384456,8.64263734,29066.0,29065.0,72.59236844]
["bitfinex","BTCUSD",1609490384859,8.64263734,29066.0,29065.0,73.55355286]
["bitfinex","BTCUSD",1609490385062,8.64263734,29066.0,29065.0,73.71209286]
["bitfinex","BTCUSD",1609490385266,8.64263734,29066.0,29065.0,73.91209286]
["bitfinex","BTCUSD",1609490386463,8.64263734,29066.0,29065.0,73.91709286]
["bitfinex","BTCUSD",1609490386706,8.64263734,29066.0,29065.0,73.91209286]
["bitfinex","BTCUSD",1609490388595,1.84261734,29066.0,29065.0,73.91209286]
["bitfinex","BTCUSD",1609490388795,0.6718,29077.0,29067.0,0.364613]
["bitfinex","BTCUSD",1609490389003,0.2575,29083.0,29069.0,0.364613]
["bitfinex","BTCUSD",1609490389004,5.0,29070.0,29069.0,0.364613]
["bitfinex","BTCUSD",1609490389197,5.0,29070.0,29069.0,6.56498098]
["bitfinex","BTCUSD",1609490389389,10.0,29070.0,29069.0,6.36498098]
["bitfinex","BTCUSD",1609490389701,5.0,29071.0,29069.0,7.36498098]
["bitfinex","BTCUSD",1609490389892,5.0,29074.0,29073.0,4.964613]
["bitfinex","BTCUSD",1609490390092,0.6415,29082.0,29073.0,6.994343]
["bitfinex","BTCUSD",1609490390290,0.6415,29082.0,29074.0,5.949613]
["bitfinex","BTCUSD",1609490390691,11.5,29075.0,29074.0,5.749613]
["bitfinex","BTCUSD",1609490390994,1.5,29075.0,29074.0,7.02579742]
["bitfinex","BTCUSD",1609490391195,11.5,29075.0,29074.0,7.02579742]
["bitfinex","BTCUSD",1609490391392,1.5,29075.0,29074.0,7.02579742]
["bitfinex","BTCUSD",1609490391592,6.5,29075.0,29074.0,6.82579742]
["bitfinex","BTCUSD",1609490391792,6.5,29075.0,29074.0,7.02579742]
["bitfinex","BTCUSD",1609490392193,11.5,29075.0,29074.0,6.82579742]
["bitfinex","BTCUSD",1609490392392,11.5,29075.0,29074.0,7.02579742]
["bitfinex","BTCUSD",1609490393195,11.5,29075.0,29074.0,6.82579742]
["bitfinex","BTCUSD",1609490393892,11.5,29075.0,29074.0,1.44079742]
["bitfinex","BTCUSD",1609490394091,11.5,29075.0,29074.0,0.64869858]
["bitfinex","BTCUSD",1609490394303,11.5,29075.0,29074.0,0.44869858]
["bitfinex","BTCUSD",1609490394504,11.5,29075.0,29074.0,3.64869858]
["bitfinex","BTCUSD",1609490395507,11.5,29075.0,29074.0,4.20869858]
["bitfinex","BTCUSD",1609490395804,11.53524016,29075.0,29074.0,5.19369858]
["bitfinex","BTCUSD",1609490396216,11.53524016,29075.0,29074.0,4.99369858]
["bitfinex","BTCUSD",1609490396414,11.53524016,29075.0,29074.0,5.19369858]
["bitfinex","BTCUSD",1609490396917,11.53524016,29075.0,29074.0,5.32617858]
["bitfinex","BTCUSD",1609490398169,11.53524016,29075.0,29074.0,5.52617858]
["bitfinex","BTCUSD",1609490398465,11.53524016,29075.0,29074.0,5.19369858]
["bitfinex","BTCUSD",1609490398866,11.53524016,29075.0,29074.0,4.40869858]
["bitfinex","BTCUSD",1609490399768,11.53524016,29075.0,29074.0,1.40869858]
["bitfinex","BTCUSD",1609490400007,11.53524016,29075.0,29074.0,0.84869858]
["bitfinex","BTCUSD",1609490400309,11.53524016,29075.0,29074.0,2.99869858]
["bitfinex","BTCUSD",1609490400906,11.53524016,29075.0,29074.0,0.84869858]
["bitfinex","BTCUSD",1609490401109,11.53524016,29075.0,29074.0,0.64869858]
["bitfinex","BTCUSD",1609490401311,11.53524016,29075.0,29074.0,2.89869858]
["bitfinex","BTCUSD",1609490401510,11.53524016,29075.0,29074.0,2.69869858]
["bitfinex","BTCUSD",1609490402812,11.53524016,29075.0,29074.0,2.89869858]
["bitfinex","BTCUSD",1609490403012,11.53524016,29075.0,29074.0,3.34369858]
["bitfinex","BTCUSD",1609490403213,11.53524016,29075.0,29074.0,3.14369858]
["bitfinex","BTCUSD",1609490404233,11.53334016,29075.0,29074.0,4.54369858]
["bitfinex","BTCUSD",1609490404434,11.53334016,29075.0,29074.0,3.14369858]
["bitfinex","BTCUSD",1609490404836,11.53334016,29075.0,29074.0,3.34369858]
["bitfinex","BTCUSD",1609490405437,11.53334016,29075.0,29074.0,3.14369858]
["bitfinex","BTCUSD",1609490406037,11.53334016,29075.0,29074.0,3.34369858]
["bitfinex","BTCUSD",1609490407741,11.53334016,29075.0,29074.0,3.14369858]
["bitfinex","BTCUSD",1609490407942,11.53334016,29075.0,29074.0,4.32869858]
["bitfinex","BTCUSD",1609490408242,11.53334016,29075.0,29074.0,6.61670858]
["bitfinex","BTCUSD",1609490408447,11.53334016,29075.0,29074.0,6.90638858]
["bitfinex","BTCUSD",1609490409653,11.53334016,29075.0,29074.0,7.10638858]
["bitfinex","BTCUSD",1609490409855,11.53334016,29075.0,29074.0,4.95638858]
["bitfinex","BTCUSD",1609490410254,11.53144016,29075.0,29074.0,6.30638858]
["bitfinex","BTCUSD",1609490411255,11.53144016,29075.0,29074.0,6.25638858]
["bitfinex","BTCUSD",1609490411661,11.53144016,29075.0,29074.0,4.95638858]
["bitfinex","BTCUSD",1609490412258,11.53375023,29075.0,29074.0,6.60638858]
["bitfinex","BTCUSD",1609490412858,11.53375023,29075.0,29074.0,6.40638858]
["bitfinex","BTCUSD",1609490413110,11.53375023,29075.0,29074.0,6.60638858]
["bitfinex","BTCUSD",1609490413303,11.53375023,29075.0,29074.0,4.95638858]
["bitfinex","BTCUSD",1609490413506,11.53375023,29075.0,29074.0,4.74232858]
["bitfinex","BTCUSD",1609490414812,11.42636023,29075.0,29074.0,4.74232858]
["bitfinex","BTCUSD",1609490415042,11.42636023,29075.0,29074.0,4.70438858]
["bitfinex","BTCUSD",1609490415043,10.87636023,29075.0,29074.0,4.70438858]
["bitfinex","BTCUSD",1609490415237,10.87636023,29075.0,29074.0,6.90438858]
["bitfinex","BTCUSD",1609490415540,10.87636023,29075.0,29074.0,6.97221133]
["bitfinex","BTCUSD",1609490415940,11.23725537,29075.0,29074.0,6.96721133]
["bitfinex","BTCUSD",1609490416442,11.23725537,29075.0,29074.0,7.16721133]
["bitfinex","BTCUSD",1609490416838,11.23725537,29075.0,29074.0,6.96721133]
["bitfinex","BTCUSD",1609490417043,11.23725537,29075.0,29074.0,7.16721133]
["bitfinex","BTCUSD",1609490417239,11.23725537,29075.0,29074.0,6.97221133]
["bitfinex","BTCUSD",1609490417538,11.23725537,29075.0,29074.0,7.51221133]
["bitfinex","BTCUSD",1609490417737,11.23725537,29075.0,29074.0,7.43659133]
["bitfinex","BTCUSD",1609490417943,11.23725537,29075.0,29074.0,7.63159133]
["bitfinex","BTCUSD",1609490418139,11.23725537,29075.0,29074.0,7.46953133]
["bitfinex","BTCUSD",1609490418680,11.23725537,29075.0,29074.0,4.52953133]
["bitfinex","BTCUSD",1609490419089,11.23725537,29075.0,29074.0,4.40652133]
["bitfinex","BTCUSD",1609490419387,11.23725537,29075.0,29074.0,3.42152133]
["bitfinex","BTCUSD",1609490419984,11.23725537,29075.0,29074.0,3.62152133]
["bitfinex","BTCUSD",1609490420182,11.23725537,29075.0,29074.0,5.02152133]
["bitfinex","BTCUSD",1609490420382,11.23725537,29075.0,29074.0,4.82152133]
["bitfinex","BTCUSD",1609490420581,11.23725537,29075.0,29074.0,5.02152133]
["bitfinex","BTCUSD",1609490420982,11.23725537,29075.0,29074.0,6.10921101]
["bitfinex","BTCUSD",1609490421186,11.23725537,29075.0,29074.0,5.80652133]
["bitfinex","BTCUSD",1609490422289,11.23725537,29075.0,29074.0,3.42152133]
["bitfinex","BTCUSD",1609490423025,11.23725537,29075.0,29074.0,4.87152133]
["bitfinex","BTCUSD",1609490424026,11.23725537,29075.0,29074.0,3.42152133]
["bitfinex","BTCUSD",1609490424930,11.23725537,29075.0,29074.0,3.62152133]
["bitfinex","BTCUSD",1609490425130,11.23725537,29075.0,29074.0,4.98632133]
["bitfinex","BTCUSD",1609490425331,11.23725537,29075.0,29074.0,3.93632133]
["bitfinex","BTCUSD",1609490425531,11.23725537,29075.0,29074.0,4.13632133]
["bitfinex","BTCUSD",1609490425836,11.23725537,29075.0,29074.0,3.93632133]
["bitfinex","BTCUSD",1609490426235,11.23725537,29075.0,29074.0,1.68632133]
["bitfinex","BTCUSD",1609490426536,11.58010537,29075.0,29074.0,0.59190833]
["bitfinex","BTCUSD",1609490426734,11.58010537,29075.0,29074.0,0.14690833]
["bitfinex","BTCUSD",1609490427334,11.58010537,29075.0,29074.0,0.08408558]
["bitfinex","BTCUSD",1609490429803,11.33725537,29075.0,29074.0,0.08408558]
["bitfinex","BTCUSD",1609490430102,11.33725537,29075.0,29074.0,0.44869858]
["bitfinex","BTCUSD",1609490430301,11.33725537,29075.0,29074.0,0.60369858]
["bitfinex","BTCUSD",1609490431603,11.33725537,29075.0,29074.0,0.23908558]
["bitfinex","BTCUSD",1609490431830,11.33725537,29075.0,29074.0,0.60369858]
["bitfinex","BTCUSD",1609490432431,11.33725537,29075.0,29074.0,0.23908558]
["bitfinex","BTCUSD",1609490432931,11.33725537,29075.0,29074.0,0.08408558]
["bitfinex","BTCUSD",1609490433737,10.86339887,29075.0,29074.0,4.02603689]
["bitfinex","BTCUSD",1609490434037,10.76339887,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490434235,10.23178593,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490434937,9.72592402,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490435333,9.23673786,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490436037,8.66428394,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490436538,8.10107511,29075.0,29074.0,4.72103689]
["bitfinex","BTCUSD",1609490436937,8.10107511,29075.0,29074.0,1.41103689]
["bitfinex","BTCUSD",1609490437239,7.54430086,29075.0,29074.0,4.11103689]
["bitfinex","BTCUSD",1609490437781,6.97226049,29075.0,29074.0,0.71103689]
["bitfinex","BTCUSD",1609490437979,6.97226049,29075.0,29074.0,3.38603689]
["bitfinex","BTCUSD",1609490438184,6.35031983,29075.0,29074.0,5.58603689]
["bitfinex","BTCUSD",1609490438379,6.35031983,29075.0,29074.0,3.58603689]
["bitfinex","BTCUSD",1609490438683,6.45031983,29075.0,29074.0,0.93603689]
["bitfinex","BTCUSD",1609490438886,6.65031983,29075.0,29074.0,0.50233831]
["bitfinex","BTCUSD",1609490439281,6.45031983,29075.0,29074.0,0.50233831]
["bitfinex","BTCUSD",1609490439784,6.45031983,29075.0,29074.0,0.86695131]
["bitfinex","BTCUSD",1609490443989,6.32121111,29075.0,29074.0,2.31695131]
["bitfinex","BTCUSD",1609490444189,6.32121111,29075.0,29074.0,0.86695131]
["bitfinex","BTCUSD",1609490444389,6.32121111,29075.0,29074.0,0.87485251]
["bitfinex","BTCUSD",1609490444791,6.32121111,29075.0,29074.0,1.52485251]
["bitfinex","BTCUSD",1609490445425,6.32121111,29075.0,29074.0,0.87485251]
["bitfinex","BTCUSD",1609490447231,6.32121111,29075.0,29074.0,0.51023951]
["bitfinex","BTCUSD",1609490451565,6.22121111,29075.0,29074.0,0.87485251]
["bitfinex","BTCUSD",1609490452762,6.22121111,29075.0,29074.0,0.51023951]
["bitfinex","BTCUSD",1609490453665,6.32121111,29075.0,29074.0,0.51023951]
["bitfinex","BTCUSD",1609490453864,6.32121111,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490455383,6.22121111,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490456185,2.22121111,29075.0,29074.0,1.69985251]
["bitfinex","BTCUSD",1609490456385,2.22121111,29075.0,29074.0,2.03985251]
["bitfinex","BTCUSD",1609490456589,7.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490457184,2.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490457387,7.32121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490457787,2.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490458528,7.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490458721,2.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490459025,7.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490459322,2.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490459522,7.32121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490459721,7.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490460059,2.22121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490460260,7.32121111,29075.0,29074.0,0.98985251]
["bitfinex","BTCUSD",1609490460461,7.32121111,29075.0,29074.0,0.62523951]
["bitfinex","BTCUSD",1609490460659,7.32121111,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490462966,7.32121111,29075.0,29074.0,0.38908451]
["bitfinex","BTCUSD",1609490463167,7.61121111,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490463368,7.62212553,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490463574,7.61121111,29075.0,29074.0,0.28523951]
["bitfinex","BTCUSD",1609490464585,7.61121111,29075.0,29074.0,0.28357566]
["bitfinex","BTCUSD",1609490467290,7.62212553,29075.0,29074.0,0.28357566]
["bitfinex","BTCUSD",1609490467689,7.62212553,29075.0,29074.0,0.00623735]
["bitfinex","BTCUSD",1609490467995,7.65059365,29075.0,29074.0,0.00623735]
["bitfinex","BTCUSD",1609490468295,7.62212553,29075.0,29074.0,0.00623735]
["bitfinex","BTCUSD",1609490469546,7.62212553,29075.0,29074.0,0.00123735]
["bitfinex","BTCUSD",1609490470246,7.62212553,29075.0,29074.0,7.35e-06]
["bitfinex","BTCUSD",1609490470445,8.73669224,29075.0,29074.0,7.35e-06]
["bitfinex","BTCUSD",1609490470747,0.2,29071.0,29066.0,0.0628297]
["bitfinex","BTCUSD",1609490471049,5.1,29070.0,29066.0,0.0628297]
["bitfinex","BTCUSD",1609490471292,5.1,29070.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490471293,0.51,29069.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490471448,0.34271744,29068.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490471646,0.1,29067.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490471851,2.83180302,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490472149,9.34180302,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490472445,14.02091442,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490472845,11.52091442,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490473802,11.32091442,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490474004,11.52091442,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490475100,11.78977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490475802,11.58977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490476397,11.07977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490478302,11.27977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490478702,11.07977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490479220,10.27977661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490479920,11.17337661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490481126,10.82337661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490482323,11.37337661,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490482625,11.2248091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490483123,10.8748091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490483325,11.4248091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490483526,11.6248091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490483728,11.4248091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490483924,11.6248091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490484125,11.2812091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490484943,11.0812091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490485243,12.0812091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490486244,11.5312091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490486744,11.3312091,29066.0,29065.0,71.03275544]
["bitfinex","BTCUSD",1609490487241,11.3312091,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490492626,11.3312091,29066.0,29065.0,71.32203455]
["bitfinex","BTCUSD",1609490492826,11.3312091,29066.0,29065.0,72.32203455]
["bitfinex","BTCUSD",1609490494351,10.3312091,29066.0,29065.0,72.32203455]
["bitfinex","BTCUSD",1609490494549,10.3312091,29066.0,29065.0,71.32203455]
["bitfinex","BTCUSD",1609490495351,10.3312091,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490499056,12.0812091,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490499256,12.1830891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490499484,11.8330891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490500679,12.8330891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490500880,12.9930891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490501282,12.7930891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490501488,12.9930891,29066.0,29065.0,71.03241979]
["bitfinex","BTCUSD",1609490503349,14.24553417,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490503545,12.9930891,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490504145,12.72422691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490504649,12.39734691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490504849,11.39734691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490505256,11.23734691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490505657,12.23734691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490506056,12.16234691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490506856,10.16234691,29066.0,29065.0,70.94378979]
["bitfinex","BTCUSD",1609490507557,10.16234691,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490509459,10.33198691,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490509761,10.33068691,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490510359,10.33068691,29066.0,29065.0,71.16647975]
["bitfinex","BTCUSD",1609490510561,10.33068691,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490511281,10.23068691,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490511882,11.37194551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490512981,12.37194551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490513585,13.23964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490513786,13.43964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490513986,13.23964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490514185,13.13964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490515691,12.62964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490516707,11.62964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490517307,11.84964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490517907,12.04964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490518393,13.04964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490519689,12.84964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490519989,11.84964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490520719,12.84964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490520920,13.04964551,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490521318,13.12136177,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490521520,13.09636177,29066.0,29065.0,70.94147975]
["bitfinex","BTCUSD",1609490521720,13.09636177,29066.0,29065.0,70.92223147]
["bitfinex","BTCUSD",1609490522421,12.89636166,29066.0,29065.0,70.91836265]
["bitfinex","BTCUSD",1609490526453,12.89636166,29066.0,29065.0,70.91532112]
["bitfinex","BTCUSD",1609490527457,12.67636166,29066.0,29065.0,70.91532112]
["bitfinex","BTCUSD",1609490528658,12.6046454,29066.0,29065.0,70.91532112]
["bitfinex","BTCUSD",1609490530083,12.4350054,29066.0,29065.0,70.91532112]
["bitfinex","BTCUSD",1609490530385,12.4350054,29066.0,29065.0,71.15032112]
["bitfinex","BTCUSD",1609490530584,12.5208054,29066.0,29065.0,72.13532112]
["bitfinex","BTCUSD",1609490530788,11.5208054,29066.0,29065.0,72.13532112]
["bitfinex","BTCUSD",1609490531083,11.5208054,29066.0,29065.0,71.91532112]
["bitfinex","BTCUSD",1609490533431,11.6239954,29066.0,29065.0,71.15032112]
["bitfinex","BTCUSD",1609490538266,11.5208054,29066.0,29065.0,71.14823513]
["bitfinex","BTCUSD",1609490538468,11.5208054,29066.0,29065.0,71.47323513]
["bitfinex","BTCUSD",1609490539284,11.5208054,29066.0,29065.0,71.47123346]
["bitfinex","BTCUSD",1609490548499,11.7658254,29066.0,29065.0,71.47123346]
["bitfinex","BTCUSD",1609490550199,11.6863954,29066.0,29065.0,71.47123346]
["bitfinex","BTCUSD",1609490550400,11.5208054,29066.0,29065.0,71.47123346]
["bitfinex","BTCUSD",1609490554117,11.6782754,29066.0,29065.0,71.47123346]
["bitfinex","BTCUSD",1609490555920,11.6782754,29066.0,29065.0,71.14623346]
["bitfinex","BTCUSD",1609490561144,13.0347754,29066.0,29065.0,70.91123346]
["bitfinex","BTCUSD",1609490561451,14.26264615,29066.0,29065.0,70.22403346]
["bitfinex","BTCUSD",1609490561745,15.14909601,29066.0,29065.0,69.53643346]
["bitfinex","BTCUSD",1609490561948,14.94969338,29066.0,29065.0,69.53643346]
["bitfinex","BTCUSD",1609490562145,15.80879339,29066.0,29065.0,68.80650946]
["bitfinex","BTCUSD",1609490562345,16.14059641,29066.0,29065.0,68.80650946]
["bitfinex","BTCUSD",1609490562547,16.44059641,29066.0,29065.0,68.11930946]
["bitfinex","BTCUSD",1609490562747,16.44059641,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490562748,16.442691,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490562949,16.14688026,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490563428,16.14059641,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490563987,16.14688023,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490564584,16.14059641,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490564987,16.11840632,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490565626,15.91422097,29066.0,29065.0,67.43200946]
["bitfinex","BTCUSD",1609490566020,15.58241795,29066.0,29065.0,67.35794358]
["bitfinex","BTCUSD",1609490566227,15.58032527,29066.0,29065.0,67.35794358]
["bitfinex","BTCUSD",1609490566922,14.08032527,29066.0,29065.0,67.35794358]
["bitfinex","BTCUSD",1609490567124,15.58032527,29066.0,29065.0,67.35794358]
["bitfinex","BTCUSD",1609490567925,15.78032527,29066.0,29065.0,67.35794358]
["bitfinex","BTCUSD",1609490568329,15.78032527,29066.0,29065.0,67.28992578]
["bitfinex","BTCUSD",1609490568825,15.58032527,29066.0,29065.0,67.28992578]
["bitfinex","BTCUSD",1609490570653,15.58032527,29066.0,29065.0,67.27400418]
["bitfinex","BTCUSD",1609490572254,14.08032527,29066.0,29065.0,67.27400418]
["bitfinex","BTCUSD",1609490572455,14.08032527,29066.0,29065.0,67.24121785]
["bitfinex","BTCUSD",1609490573953,14.09824023,29066.0,29065.0,67.24121785]
["bitfinex","BTCUSD",1609490574774,15.15796866,29066.0,29065.0,67.24121785]
["bitfinex","BTCUSD",1609490575677,15.00049866,29066.0,29065.0,67.24121785]
["bitfinex","BTCUSD",1609490575974,14.49049866,29066.0,29065.0,67.24121785]
["bitfinex","BTCUSD",1609490576875,14.49049866,29066.0,29065.0,67.17337028]
["bitfinex","BTCUSD",1609490577075,14.73667866,29066.0,29065.0,67.17337028]
["bitfinex","BTCUSD",1609490577375,14.81465866,29066.0,29065.0,67.10608935]
["bitfinex","BTCUSD",1609490577573,14.99965866,29066.0,29065.0,67.09318774]
["bitfinex","BTCUSD",1609490577777,14.99965866,29066.0,29065.0,66.99683499]
["bitfinex","BTCUSD",1609490579033,14.99965866,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490579034,14.9817437,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490579435,15.31354672,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490579634,14.9817437,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490580131,14.06201527,29066.0,29065.0,67.03263547]
["bitfinex","BTCUSD",1609490580370,14.39381829,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490581365,14.39381829,29066.0,29065.0,67.03039567]
["bitfinex","BTCUSD",1609490581568,14.25381829,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490582268,14.02201527,29066.0,29065.0,66.92825256]
["bitfinex","BTCUSD",1609490582568,15.30187948,29066.0,29065.0,66.82567306]
["bitfinex","BTCUSD",1609490582770,15.64187948,29066.0,29065.0,66.82567306]
["bitfinex","BTCUSD",1609490582968,15.64187948,29066.0,29065.0,66.72297906]
["bitfinex","BTCUSD",1609490583669,15.44187948,29066.0,29065.0,66.82657753]
["bitfinex","BTCUSD",1609490585999,15.87390896,29066.0,29065.0,66.63997206]
["bitfinex","BTCUSD",1609490586393,15.67390896,29066.0,29065.0,66.63997206]
["bitfinex","BTCUSD",1609490586993,15.67390896,29066.0,29065.0,66.63484181]
["bitfinex","BTCUSD",1609490587195,15.67390896,29066.0,29065.0,66.68598482]
["bitfinex","BTCUSD",1609490587593,16.00571198,29066.0,29065.0,66.68598482]
["bitfinex","BTCUSD",1609490587795,15.87390896,29066.0,29065.0,66.3634749]
["bitfinex","BTCUSD",1609490587997,15.87600101,29066.0,29065.0,66.19226022]
["bitfinex","BTCUSD",1609490588896,15.67600101,29066.0,29065.0,65.54316278]
["bitfinex","BTCUSD",1609490589295,15.69231357,29066.0,29065.0,65.54316278]
["bitfinex","BTCUSD",1609490589496,15.89231357,29066.0,29065.0,65.441319]
["bitfinex","BTCUSD",1609490589742,15.89650337,29066.0,29065.0,65.441319]
["bitfinex","BTCUSD",1609490589939,15.89650337,29066.0,29065.0,65.35731899]
["bitfinex","BTCUSD",1609490590343,15.89650337,29066.0,29065.0,65.33179244]
["bitfinex","BTCUSD",1609490590542,15.89650337,29066.0,29065.0,65.26381021]
["bitfinex","BTCUSD",1609490590942,15.89650337,29066.0,29065.0,65.08937201]
["bitfinex","BTCUSD",1609490591143,15.89022152,29066.0,29065.0,64.97628559]
["bitfinex","BTCUSD",1609490591442,15.89650329,29066.0,29065.0,64.97628559]
["bitfinex","BTCUSD",1609490591641,15.89650329,29066.0,29065.0,64.95574759]
["bitfinex","BTCUSD",1609490591842,15.89650329,29066.0,29065.0,64.87413993]
["bitfinex","BTCUSD",1609490592042,15.89650329,29066.0,29065.0,64.18683993]
["bitfinex","BTCUSD",1609490592443,15.69022152,29066.0,29065.0,64.18683993]
["bitfinex","BTCUSD",1609490592646,15.89022152,29066.0,29065.0,64.20792956]
["bitfinex","BTCUSD",1609490593794,15.89022152,29066.0,29065.0,64.03487694]
["bitfinex","BTCUSD",1609490594393,15.69022152,29066.0,29065.0,64.03487694]
["bitfinex","BTCUSD",1609490594595,15.81300296,29066.0,29065.0,64.03487694]
["bitfinex","BTCUSD",1609490594795,15.81300296,29066.0,29065.0,64.13056838]
["bitfinex","BTCUSD",1609490594796,15.83090838,29066.0,29065.0,64.13056838]
["bitfinex","BTCUSD",1609490594995,15.83090838,29066.0,29065.0,64.11961983]
["bitfinex","BTCUSD",1609490595195,16.03090838,29066.0,29065.0,64.10857283]
["bitfinex","BTCUSD",1609490595393,15.83090838,29066.0,29065.0,64.10857283]
["bitfinex","BTCUSD",1609490595593,16.03090838,29066.0,29065.0,64.10857283]
["bitfinex","BTCUSD",1609490595897,16.03090838,29066.0,29065.0,64.00564527]
["bitfinex","BTCUSD",1609490596297,15.83090838,29066.0,29065.0,63.9985659]
["bitfinex","BTCUSD",1609490596494,15.83090838,29066.0,29065.0,63.91538328]
["bitfinex","BTCUSD",1609490596997,15.83090838,29066.0,29065.0,63.92854995]
["bitfinex","BTCUSD",1609490597496,16.03090838,29066.0,29065.0,63.92854995]
["bitfinex","BTCUSD",1609490597697,15.83090838,29066.0,29065.0,63.80667993]
["bitfinex","BTCUSD",1609490597894,15.83090838,29066.0,29065.0,63.71070308]
["bitfinex","BTCUSD",1609490598297,15.83090838,29066.0,29065.0,63.70507152]
["bitfinex","BTCUSD",1609490598498,16.03090838,29066.0,29065.0,63.70507152]
["bitfinex","BTCUSD",1609490598697,16.03090838,29066.0,29065.0,63.79249219]
["bitfinex","BTCUSD",1609490598898,15.83090838,29066.0,29065.0,63.77505106]
["bitfinex","BTCUSD",1609490599512,15.83090838,29066.0,29065.0,63.70724222]
["bitfinex","BTCUSD",1609490599913,15.83090838,29066.0,29065.0,63.69735021]
["bitfinex","BTCUSD",1609490600311,15.73090838,29066.0,29065.0,63.52408775]
["bitfinex","BTCUSD",1609490600713,15.73090838,29066.0,29065.0,63.51304075]
["bitfinex","BTCUSD",1609490600914,15.83090838,29066.0,29065.0,63.51304075]
["bitfinex","BTCUSD",1609490601312,15.83090838,29066.0,29065.0,63.57120804]
["bitfinex","BTCUSD",1609490601513,15.83090838,29066.0,29065.0,63.52566493]
["bitfinex","BTCUSD",1609490601912,15.83090838,29066.0,29065.0,63.42321217]
["bitfinex","BTCUSD",1609490602113,16.03090838,29066.0,29065.0,63.42321217]
["bitfinex","BTCUSD",1609490602313,16.03090838,29066.0,29065.0,63.39537516]
["bitfinex","BTCUSD",1609490602516,15.83090838,29066.0,29065.0,63.39171916]
["bitfinex","BTCUSD",1609490602913,15.83090838,29066.0,29065.0,63.47654589]
["bitfinex","BTCUSD",1609490603114,15.83090838,29066.0,29065.0,63.46156689]
["bitfinex","BTCUSD",1609490603413,15.73090838,29066.0,29065.0,63.07942045]
["bitfinex","BTCUSD",1609490603612,15.73090838,29066.0,29065.0,62.77314705]
["bitfinex","BTCUSD",1609490603912,15.73090838,29066.0,29065.0,62.75975547]
["bitfinex","BTCUSD",1609490604118,15.73090838,29066.0,29065.0,62.73301626]
["bitfinex","BTCUSD",1609490604734,15.83090838,29066.0,29065.0,61.95925422]
["bitfinex","BTCUSD",1609490604935,16.03090838,29066.0,29065.0,61.49426788]
["bitfinex","BTCUSD",1609490605140,16.03090838,29066.0,29065.0,60.64862041]
["bitfinex","BTCUSD",1609490605336,16.03090838,29066.0,29065.0,59.96122041]
["bitfinex","BTCUSD",1609490605737,16.03090838,29066.0,29065.0,59.27382041]
["bitfinex","BTCUSD",1609490605938,16.03090838,29066.0,29065.0,59.13628348]
["bitfinex","BTCUSD",1609490606141,16.03090838,29066.0,29065.0,59.23953101]
["bitfinex","BTCUSD",1609490606338,16.03090838,29066.0,29065.0,59.10077201]
["bitfinex","BTCUSD",1609490606537,16.03090838,29066.0,29065.0,58.97955248]
["bitfinex","BTCUSD",1609490606737,15.89505164,29066.0,29065.0,56.39381269]
["bitfinex","BTCUSD",1609490606940,15.89505164,29066.0,29065.0,44.56955275]
["bitfinex","BTCUSD",1609490607245,14.444481,29066.0,29065.0,37.45708601]
["bitfinex","BTCUSD",1609490607440,13.50704589,29066.0,29065.0,35.02940972]
["bitfinex","BTCUSD",1609490607644,13.87133519,29066.0,29065.0,31.38321272]
["bitfinex","BTCUSD",1609490607840,14.40813683,29066.0,29065.0,29.73736126]
["bitfinex","BTCUSD",1609490608139,14.40813683,29066.0,29065.0,28.54806899]
["bitfinex","BTCUSD",1609490608140,15.44023683,29066.0,29065.0,28.54806899]
["bitfinex","BTCUSD",1609490608342,14.57163217,29066.0,29065.0,25.89680223]
["bitfinex","BTCUSD",1609490608611,15.38405265,29066.0,29065.0,18.71924703]
["bitfinex","BTCUSD",1609490608814,15.91637976,29066.0,29065.0,17.14464281]
["bitfinex","BTCUSD",1609490609107,18.01637976,29066.0,29065.0,13.48638159]
["bitfinex","BTCUSD",1609490609308,17.01637976,29066.0,29065.0,10.30015291]
["bitfinex","BTCUSD",1609490609515,17.7298457,29066.0,29065.0,9.62388831]
["bitfinex","BTCUSD",1609490609811,18.0779978,29066.0,29065.0,7.96158086]
["bitfinex","BTCUSD",1609490610109,20.79819781,29066.0,29065.0,5.52346379]
["bitfinex","BTCUSD",1609490610311,22.09819781,29066.0,29065.0,2.53620604]
["bitfinex","BTCUSD",1609490610557,21.92433518,29066.0,29065.0,0.28614325]
["bitfinex","BTCUSD",1609490610759,21.92433518,29066.0,29065.0,0.17127857]
["bitfinex","BTCUSD",1609490610958,21.62433518,29066.0,29063.0,0.0004]
["bitfinex","BTCUSD",1609490611273,0.80813244,29059.0,29048.0,0.10395464]
["bitfinex","BTCUSD",1609490611468,0.43180302,29057.0,29048.0,0.0354319]
["bitfinex","BTCUSD",1609490611662,0.00416088,29051.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490611873,0.00747527,29044.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490612065,1.39923412,29044.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490612296,0.33180302,29042.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490612462,1.27986421,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490612664,11.36390302,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490613062,11.0321,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490613260,11.5421,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490613660,11.57056812,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490614062,13.07216746,29041.0,29033.0,0.5169]
["bitfinex","BTCUSD",1609490614284,13.07216746,29041.0,29033.0,0.419974]
["bitfinex","BTCUSD",1609490614285,0.49245,29035.0,29033.0,0.419974]
["bitfinex","BTCUSD",1609490614479,0.33180302,29034.0,29033.0,0.419974]
["bitfinex","BTCUSD",1609490614683,6.04424442,29034.0,29033.0,0.40118861]
["bitfinex","BTCUSD",1609490614877,11.58271254,29034.0,29033.0,0.40118861]
["bitfinex","BTCUSD",1609490615084,11.27347018,29034.0,29033.0,1.38618861]
["bitfinex","BTCUSD",1609490615391,10.43166716,29034.0,29033.0,1.37118861]
["bitfinex","BTCUSD",1609490615585,10.43166716,29034.0,29033.0,1.37618861]
["bitfinex","BTCUSD",1609490615781,10.43166716,29034.0,29033.0,1.57618861]
["bitfinex","BTCUSD",1609490615981,10.43146716,29034.0,29033.0,6.72618861]
["bitfinex","BTCUSD",1609490616190,10.43146716,29034.0,29033.0,6.98118861]
["bitfinex","BTCUSD",1609490616394,10.43146716,29034.0,29033.0,6.72638861]
["bitfinex","BTCUSD",1609490616590,10.06737786,29034.0,29033.0,6.72638861]
["bitfinex","BTCUSD",1609490617195,10.06737786,29034.0,29033.0,6.3404]
["bitfinex","BTCUSD",1609490617596,10.43146716,29034.0,29033.0,1.1854]
["bitfinex","BTCUSD",1609490617795,10.43146716,29034.0,29033.0,0.9854]
["bitfinex","BTCUSD",1609490618026,10.43146716,29034.0,29033.0,3.5854]
["bitfinex","BTCUSD",1609490618730,10.06737786,29034.0,29033.0,3.5854]
["bitfinex","BTCUSD",1609490618926,10.43146716,29034.0,29033.0,2.6004]
["bitfinex","BTCUSD",1609490619224,10.94146716,29034.0,29033.0,2.6004]
["bitfinex","BTCUSD",1609490619723,10.94146716,29034.0,29033.0,3.5854]
["bitfinex","BTCUSD",1609490619922,11.36814748,29034.0,29033.0,3.5854]
["bitfinex","BTCUSD",1609490620527,11.00405818,29034.0,29033.0,0.0004]
["bitfinex","BTCUSD",1609490620726,11.36814748,29034.0,29033.0,0.0004]
["bitfinex","BTCUSD",1609490620927,11.36814748,29034.0,29033.0,1.1004]
["bitfinex","BTCUSD",1609490621124,11.36814748,29034.0,29033.0,0.0004]
["bitfinex","BTCUSD",1609490621443,0.1,29031.0,29028.0,0.0002]
["bitfinex","BTCUSD",1609490621634,0.33525916,29029.0,29023.0,0.0008]
["bitfinex","BTCUSD",1609490621835,0.33525916,29029.0,29021.0,0.0006]
["bitfinex","BTCUSD",1609490621836,1.08525916,29027.0,29021.0,0.0006]
["bitfinex","BTCUSD",1609490622037,0.86845126,29025.0,29015.0,0.0008]
["bitfinex","BTCUSD",1609490622338,7.76649759,29024.0,29011.0,0.0008]
["bitfinex","BTCUSD",1609490622532,0.3640893,29022.0,29011.0,0.0008]
["bitfinex","BTCUSD",1609490622829,0.37642022,29020.0,29011.0,0.0008]
["bitfinex","BTCUSD",1609490623034,0.32156885,29018.0,29011.0,0.0008]
["bitfinex","BTCUSD",1609490623231,1.28076868,29017.0,29011.0,0.0008]
["bitfinex","BTCUSD",1609490623428,6.28076868,29017.0,29009.0,0.0008]
["bitfinex","BTCUSD",1609490623720,6.28076868,29017.0,29002.0,0.985]
["bitfinex","BTCUSD",1609490623721,0.51650001,29010.0,29002.0,0.985]
["bitfinex","BTCUSD",1609490623911,0.33180302,29009.0,29002.0,0.985]
["bitfinex","BTCUSD",1609490624214,5.0,29008.0,29002.0,0.99]
["bitfinex","BTCUSD",1609490624418,0.82240172,29007.0,29003.0,0.985]
["bitfinex","BTCUSD",1609490624613,0.33180302,29006.0,29003.0,0.985]
["bitfinex","BTCUSD",1609490624813,5.67975512,29006.0,29003.0,0.985]
["bitfinex","BTCUSD",1609490625013,0.33180302,29005.0,29003.0,0.985]
["bitfinex","BTCUSD",1609490625216,10.55733302,29005.0,29003.0,0.96]
["bitfinex","BTCUSD",1609490625410,5.33180302,29004.0,29003.0,0.96]
["bitfinex","BTCUSD",1609490625712,5.49925302,29004.0,29003.0,0.96]
["bitfinex","BTCUSD",1609490625916,10.16745,29004.0,29003.0,0.96]
["bitfinex","BTCUSD",1609490626714,10.16745,29004.0,29002.0,0.96]
["bitfinex","BTCUSD",1609490626916,0.33180302,29003.0,29002.0,0.96]
["bitfinex","BTCUSD",1609490627112,10.33180302,29003.0,29002.0,0.96]
["bitfinex","BTCUSD",1609490627344,10.0,29003.0,29000.0,0.051]
["bitfinex","BTCUSD",1609490627545,0.79365711,29002.0,29000.0,0.051]
["bitfinex","BTCUSD",1609490627747,0.33180302,29001.0,29000.0,0.0508]
["bitfinex","BTCUSD",1609490628050,7.03436044,29001.0,29000.0,0.0506]
["bitfinex","BTCUSD",1609490628346,11.23436044,29001.0,29000.0,0.0506]
["bitfinex","BTCUSD",1609490628541,10.90255742,29001.0,29000.0,0.0506]
["bitfinex","BTCUSD",1609490628847,0.4,29000.0,28997.0,0.10381037]
["bitfinex","BTCUSD",1609490629044,0.46185409,28999.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490629249,1.02137512,28998.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490629447,0.33180302,28997.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490629846,10.33180302,28997.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490630044,10.63180302,28997.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490630643,10.33180302,28997.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490630944,10.33180302,28997.0,28996.0,0.8006]
["bitfinex","BTCUSD",1609490631144,11.02425513,28997.0,28996.0,0.7756]
["bitfinex","BTCUSD",1609490631346,0.33180302,28996.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490631545,0.52680302,28996.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490631745,10.52680302,28996.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490632343,10.52680302,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490632644,10.52680302,28996.0,28995.0,2.2008]
["bitfinex","BTCUSD",1609490632846,10.33180302,28996.0,28995.0,2.2008]
["bitfinex","BTCUSD",1609490633092,10.33180302,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490633294,10.33180302,28996.0,28995.0,0.9608]
["bitfinex","BTCUSD",1609490633496,10.32700302,28996.0,28995.0,5.8608]
["bitfinex","BTCUSD",1609490633893,10.32700302,28996.0,28995.0,0.9608]
["bitfinex","BTCUSD",1609490634195,10.0,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490634592,10.0,28996.0,28995.0,0.9608]
["bitfinex","BTCUSD",1609490634791,10.0,28996.0,28995.0,3.1608]
["bitfinex","BTCUSD",1609490635395,10.0,28996.0,28995.0,3.6608]
["bitfinex","BTCUSD",1609490635997,10.0,28996.0,28995.0,0.5008]
["bitfinex","BTCUSD",1609490636196,10.0,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490638217,11.0,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490639789,11.53846812,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490639987,11.64237591,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490640183,11.53846812,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490640389,11.02846812,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490640632,11.0,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490640836,11.0669341,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490642371,11.39393712,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490642735,11.90393712,28996.0,28995.0,0.0006]
["bitfinex","BTCUSD",1609490643536,11.90393712,28996.0,28995.0,2.2006]
["bitfinex","BTCUSD",1609490643738,11.0669341,28996.0,28995.0,2.2006]
["bitfinex","BTCUSD",1609490644047,0.00204608,29001.0,28996.0,0.96]
["bitfinex","BTCUSD",1609490644048,1.018e-05,29001.0,28996.0,0.96]
["bitfinex","BTCUSD",1609490644270,1.018e-05,29001.0,29000.0,0.96]
["bitfinex","BTCUSD",1609490644470,2.04e-06,29007.0,29002.0,0.96]
["bitfinex","BTCUSD",1609490644669,0.12292812,29016.0,29006.0,1.37167]
["bitfinex","BTCUSD",1609490644871,0.12292812,29016.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490645067,0.12292812,29016.0,29012.0,1.530353]
["bitfinex","BTCUSD",1609490645269,0.00365614,29026.0,29013.0,0.965]
["bitfinex","BTCUSD",1609490645270,0.2581,29017.0,29013.0,0.965]
["bitfinex","BTCUSD",1609490645464,0.2581,29017.0,29014.0,1.554613]
["bitfinex","BTCUSD",1609490645665,0.2581,29017.0,29015.0,0.96]
["bitfinex","BTCUSD",1609490645870,0.2581,29017.0,29016.0,0.364613]
["bitfinex","BTCUSD",1609490646079,0.2581,29017.0,29015.0,0.005]
["bitfinex","BTCUSD",1609490646080,0.2581,29017.0,29012.0,0.005]
["bitfinex","BTCUSD",1609490646276,5.0,29015.0,29010.0,1.1898]
["bitfinex","BTCUSD",1609490646572,1.18495512,29014.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490646767,5.0,29014.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490646968,5.0,29013.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490647167,10.0,29013.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490647369,10.0,29013.0,29012.0,5.664613]
["bitfinex","BTCUSD",1609490647574,5.0,29014.0,29012.0,6.624613]
["bitfinex","BTCUSD",1609490647774,0.2581,29017.0,29013.0,1.67]
["bitfinex","BTCUSD",1609490648006,0.3442,29022.0,29010.0,1.1898]
["bitfinex","BTCUSD",1609490648007,10.0,29013.0,29010.0,1.1898]
["bitfinex","BTCUSD",1609490648207,5.0,29013.0,29010.0,1.1898]
["bitfinex","BTCUSD",1609490648504,10.0,29012.0,29011.0,3.324613]
["bitfinex","BTCUSD",1609490648904,10.0,29014.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490649206,10.0,29012.0,29011.0,0.9602]
["bitfinex","BTCUSD",1609490649404,10.2582,29013.0,29011.0,0.9602]
["bitfinex","BTCUSD",1609490649703,0.3442,29022.0,29013.0,0.0002]
["bitfinex","BTCUSD",1609490649905,0.3442,29022.0,29015.0,0.364613]
["bitfinex","BTCUSD",1609490650205,10.0,29021.0,29016.0,0.9602]
["bitfinex","BTCUSD",1609490650608,10.51,29020.0,29016.0,0.9602]
["bitfinex","BTCUSD",1609490650803,0.2581,29018.0,29017.0,0.5162]
["bitfinex","BTCUSD",1609490651006,10.35799199,29021.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609490651204,10.35799199,29021.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490651205,0.03913109,29017.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490651707,10.11253409,29016.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490651905,10.11253409,29016.0,29010.0,1.6337]
["bitfinex","BTCUSD",1609490652102,10.0,29015.0,29010.0,1.6337]
["bitfinex","BTCUSD",1609490652302,0.2582,29013.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609490652706,10.0,29012.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609490652907,10.0,29012.0,29011.0,0.96]
["bitfinex","BTCUSD",1609490653114,10.0,29012.0,29010.0,1.6337]
["bitfinex","BTCUSD",1609490653508,0.2582,29013.0,29011.0,2.4]
["bitfinex","BTCUSD",1609490653760,0.2582,29013.0,29012.0,0.364813]
["bitfinex","BTCUSD",1609490653960,0.2582,29013.0,29012.0,0.744613]
["bitfinex","BTCUSD",1609490654160,10.2582,29013.0,29012.0,1.704613]
["bitfinex","BTCUSD",1609490654366,0.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490654659,5.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490654860,0.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490655059,10.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490655362,0.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490655558,5.2582,29013.0,29012.0,0.96]
["bitfinex","BTCUSD",1609490655761,10.2582,29013.0,29012.0,0.9602]
["bitfinex","BTCUSD",1609490656362,10.34132,29013.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609490656666,10.51,29012.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609490656860,10.51,29012.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490657162,10.0,29011.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490657393,10.11390199,29011.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490657593,10.0,29011.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490657795,10.62390199,29011.0,29010.0,0.6737]
["bitfinex","BTCUSD",1609490658195,10.62390199,29011.0,29010.0,0.6735]
["bitfinex","BTCUSD",1609490659198,10.8543,29011.0,29010.0,0.6735]
["bitfinex","BTCUSD",1609490659398,10.3443,29011.0,29010.0,0.6735]
["bitfinex","BTCUSD",1609490660703,10.45820199,29011.0,29009.0,0.0002]
["bitfinex","BTCUSD",1609490660912,10.45820199,29011.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609490660913,6.39131774,29010.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609490661211,5.62700302,29008.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609490661406,5.62700302,29008.0,28999.0,0.0002]
["bitfinex","BTCUSD",1609490661407,6.00342324,29008.0,28999.0,0.0002]
["bitfinex","BTCUSD",1609490661601,0.50136302,29006.0,28999.0,0.0002]
["bitfinex","BTCUSD",1609490661807,0.50136302,29006.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490661808,5.3,29004.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490662004,0.32700302,29003.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490662205,0.34440001,29001.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490662505,5.36955199,29000.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490662707,0.32700302,28999.0,28998.0,1.6094]
["bitfinex","BTCUSD",1609490662905,10.0,28999.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490663126,10.24498199,28999.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490663423,10.13108,28999.0,28998.0,0.6494]
["bitfinex","BTCUSD",1609490664626,10.24498199,28999.0,28994.0,0.6896]
["bitfinex","BTCUSD",1609490664825,0.83700302,28998.0,28994.0,0.6896]
["bitfinex","BTCUSD",1609490665026,0.32700302,28997.0,28994.0,0.6896]
["bitfinex","BTCUSD",1609490665230,10.32700302,28997.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490665429,5.83700302,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490665829,10.51,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490667332,10.54891822,28996.0,28995.0,0.0008]
["bitfinex","BTCUSD",1609490667533,0.32700302,28995.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490667731,0.32700302,28994.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490667930,5.84577512,28994.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490668133,10.32700302,28993.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490668431,10.32700302,28992.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490668680,0.69700302,28991.0,28990.0,0.0194]
["bitfinex","BTCUSD",1609490668881,11.09700302,28991.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490669085,0.32700302,28990.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490669286,0.32700302,28989.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490669583,10.32700302,28989.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490669882,10.475,28989.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490670786,10.83047114,28989.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490670984,10.80200302,28989.0,28988.0,0.0008]
["bitfinex","BTCUSD",1609490671383,10.80200302,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490671584,10.475,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490672187,10.0,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490672783,10.03883763,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490674197,10.18008953,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490674435,10.66508953,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490675721,10.18008953,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490678457,10.68209255,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490679453,10.69379255,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490680063,10.36678953,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490680358,10.52678953,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490681458,10.38553763,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490682060,10.71254065,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490682261,10.55254065,28989.0,28988.0,0.001]
["bitfinex","BTCUSD",1609490682465,10.69379255,28989.0,28988.0,1.161]
["bitfinex","BTCUSD",1609490682764,10.51879255,28989.0,28988.0,1.525413]
["bitfinex","BTCUSD",1609490682963,10.51879255,28989.0,28988.0,1.1608]
["bitfinex","BTCUSD",1609490683463,10.19178953,28989.0,28988.0,1.1608]
["bitfinex","BTCUSD",1609490683788,10.19178953,28989.0,28988.0,1.525413]
["bitfinex","BTCUSD",1609490684286,10.19178953,28989.0,28988.0,1.325413]
["bitfinex","BTCUSD",1609490684787,10.19178953,28989.0,28988.0,1.525413]
["bitfinex","BTCUSD",1609490685991,10.19178953,28989.0,28988.0,0.565413]
["bitfinex","BTCUSD",1609490686190,10.19178953,28989.0,28988.0,1.325413]
["bitfinex","BTCUSD",1609490686387,10.19178953,28989.0,28988.0,0.565613]
["bitfinex","BTCUSD",1609490686590,10.19178953,28989.0,28988.0,0.365613]
["bitfinex","BTCUSD",1609490687292,10.19178953,28989.0,28988.0,3.065413]
["bitfinex","BTCUSD",1609490688019,10.19178953,28989.0,28988.0,1.525413]
["bitfinex","BTCUSD",1609490688620,10.19178953,28989.0,28988.0,0.565413]
["bitfinex","BTCUSD",1609490688923,10.19178953,28989.0,28988.0,1.325413]
["bitfinex","BTCUSD",1609490689621,10.19178953,28989.0,28988.0,1.525413]
["bitfinex","BTCUSD",1609490691221,10.05053763,28989.0,28988.0,1.325413]
["bitfinex","BTCUSD",1609490691419,10.05053763,28989.0,28988.0,1.313213]
["bitfinex","BTCUSD",1609490692220,10.19178953,28989.0,28988.0,1.313213]
["bitfinex","BTCUSD",1609490693021,10.53178953,28989.0,28988.0,1.313213]
["bitfinex","BTCUSD",1609490693267,10.19178953,28989.0,28988.0,1.313213]
["bitfinex","BTCUSD",1609490693966,10.19178953,28989.0,28988.0,0.353213]
["bitfinex","BTCUSD",1609490694267,10.19178953,28989.0,28988.0,1.313413]
["bitfinex","BTCUSD",1609490694768,10.19178953,28989.0,28988.0,1.313213]
["bitfinex","BTCUSD",1609490694969,10.05053763,28989.0,28988.0,0.353213]
["bitfinex","BTCUSD",1609490695372,10.05053763,28989.0,28988.0,0.553413]
["bitfinex","BTCUSD",1609490695573,10.05053763,28989.0,28988.0,0.353413]
["bitfinex","BTCUSD",1609490698498,0.32700302,28988.0,28987.0,0.5175]
["bitfinex","BTCUSD",1609490698823,10.32700302,28988.0,28987.0,0.883411]
["bitfinex","BTCUSD",1609490698968,10.0,28988.0,28987.0,1.843211]
["bitfinex","BTCUSD",1609490699168,10.0,28988.0,28987.0,0.883211]
["bitfinex","BTCUSD",1609490699366,10.0,28988.0,28987.0,0.5175]
["bitfinex","BTCUSD",1609490699766,10.0,28988.0,28987.0,0.5075]
["bitfinex","BTCUSD",1609490699966,10.0,28988.0,28987.0,0.873411]
["bitfinex","BTCUSD",1609490700372,10.96651999,28988.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609490700686,0.32700302,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490700886,0.33869102,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490701084,10.011688,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490701385,10.33869102,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490701585,10.84869102,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490704588,10.9899413,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490706709,10.9899413,28987.0,28986.0,0.0018]
["bitfinex","BTCUSD",1609490707613,10.4799413,28987.0,28986.0,0.0018]
["bitfinex","BTCUSD",1609490709915,10.4799413,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490709916,10.6708013,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490710117,11.1808013,28987.0,28986.0,0.0008]
["bitfinex","BTCUSD",1609490710313,11.1808013,28987.0,28986.0,0.0018]
["bitfinex","BTCUSD",1609490712334,11.1808013,28987.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490712335,4.47700302,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490712632,16.1378934,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490713033,12.3899413,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490713235,11.9845413,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490713912,12.09844329,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490714317,11.75384329,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490714512,11.78231141,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490714711,12.81441141,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490715215,12.6720413,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490715615,13.0361306,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490715848,12.71629116,28986.0,28985.0,4.4465]
["bitfinex","BTCUSD",1609490716348,12.71629116,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490716944,13.19428245,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490717343,13.54223455,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490717744,13.42833256,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490718143,13.54223455,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490718545,13.17814525,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490718945,13.26533525,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490719245,12.91738315,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490719673,12.80348116,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490720178,12.71629116,28986.0,28985.0,4.4467]
["bitfinex","BTCUSD",1609490720376,12.83019315,28986.0,28985.0,4.4417]
["bitfinex","BTCUSD",1609490721381,12.95587315,28986.0,28985.0,4.4417]
["bitfinex","BTCUSD",1609490721682,13.30382525,28986.0,28985.0,4.4417]
["bitfinex","BTCUSD",1609490721882,12.95587315,28986.0,28985.0,4.4417]
["bitfinex","BTCUSD",1609490722579,13.30382525,28986.0,28985.0,4.4417]
["bitfinex","BTCUSD",1609490723486,13.30382525,28986.0,28985.0,4.4367]
["bitfinex","BTCUSD",1609490723786,12.95587315,28986.0,28985.0,4.4367]
["bitfinex","BTCUSD",1609490723982,12.95587315,28986.0,28985.0,4.4376691]
["bitfinex","BTCUSD",1609490724886,12.84197116,28986.0,28985.0,4.4376691]
["bitfinex","BTCUSD",1609490725310,12.83954086,28986.0,28985.0,4.4376691]
["bitfinex","BTCUSD",1609490725509,12.95344285,28986.0,28985.0,4.4376691]
["bitfinex","BTCUSD",1609490725911,14.54093485,28986.0,28985.0,4.4376691]
["bitfinex","BTCUSD",1609490726118,1.05,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490726312,8.69997697,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490726510,13.74253439,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490726714,18.74253439,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490727011,20.28463439,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490727210,21.42088467,28984.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609490728886,0.7,28982.0,28977.0,0.0008]
["bitfinex","BTCUSD",1609490729049,0.7,28982.0,28966.0,0.01168623]
["bitfinex","BTCUSD",1609490729050,1.05,28978.0,28966.0,0.01168623]
["bitfinex","BTCUSD",1609490729256,1.05,28978.0,28970.0,0.0006]
["bitfinex","BTCUSD",1609490729257,0.011688,28973.0,28970.0,0.0006]
["bitfinex","BTCUSD",1609490729454,0.011688,28973.0,28964.0,0.0004]
["bitfinex","BTCUSD",1609490729455,0.3479521,28968.0,28964.0,0.0004]
["bitfinex","BTCUSD",1609490729653,1.3979521,28965.0,28959.0,0.0018]
["bitfinex","BTCUSD",1609490729853,1.6124793,28963.0,28959.0,0.0018]
["bitfinex","BTCUSD",1609490730044,7.8997628,28962.0,28961.0,0.0006]
["bitfinex","BTCUSD",1609490730251,7.12495512,28961.0,28960.0,0.01267367]
["bitfinex","BTCUSD",1609490730548,5.66715914,28960.0,28959.0,0.0018]
["bitfinex","BTCUSD",1609490730802,5.66715914,28960.0,28953.0,0.10216521]
["bitfinex","BTCUSD",1609490730803,0.44436115,28958.0,28953.0,0.10216521]
["bitfinex","BTCUSD",1609490730996,4.411688,28954.0,28953.0,0.07816521]
["bitfinex","BTCUSD",1609490731299,5.311688,28953.0,28948.0,0.0018]
["bitfinex","BTCUSD",1609490731496,5.63869102,28953.0,28948.0,0.0018]
["bitfinex","BTCUSD",1609490731796,10.33869102,28953.0,28948.0,0.0018]
["bitfinex","BTCUSD",1609490731997,10.33869102,28953.0,28952.0,0.9614]
["bitfinex","BTCUSD",1609490732202,10.47995992,28953.0,28952.0,1.1014]
["bitfinex","BTCUSD",1609490732397,10.47995992,28953.0,28952.0,0.9614]
["bitfinex","BTCUSD",1609490732698,10.1529569,28953.0,28952.0,1.9614]
["bitfinex","BTCUSD",1609490732894,10.1529569,28953.0,28952.0,1.1614]
["bitfinex","BTCUSD",1609490733097,10.1525569,28953.0,28952.0,4.9614]
["bitfinex","BTCUSD",1609490733300,10.1525569,28953.0,28952.0,1.1316]
["bitfinex","BTCUSD",1609490733301,10.1412689,28953.0,28952.0,1.1316]
["bitfinex","BTCUSD",1609490733697,10.1524899,28953.0,28952.0,0.9616]
["bitfinex","BTCUSD",1609490733996,10.1412689,28953.0,28952.0,1.327947]
["bitfinex","BTCUSD",1609490734400,10.1524899,28953.0,28952.0,0.0016]
["bitfinex","BTCUSD",1609490734616,10.3219599,28953.0,28952.0,0.0016]
["bitfinex","BTCUSD",1609490736933,11.3540599,28953.0,28952.0,0.0016]
["bitfinex","BTCUSD",1609490737133,11.3540599,28953.0,28950.0,0.96]
["bitfinex","BTCUSD",1609490737336,0.33822402,28952.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490737535,0.32700302,28951.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490737734,0.011221,28950.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490737934,10.011221,28950.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490738667,10.98949292,28950.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490738864,11.01796104,28950.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490739969,10.98949292,28950.0,28949.0,0.0018]
["bitfinex","BTCUSD",1609490740370,10.47949292,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490741369,10.52334019,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490742470,10.68334019,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490743270,10.69484019,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490744732,10.69463119,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490744928,10.88463119,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490745331,11.88463119,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490746436,11.53463119,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490747032,11.53983119,28950.0,28949.0,0.002]
["bitfinex","BTCUSD",1609490747737,11.53983119,28950.0,28949.0,0.962]
["bitfinex","BTCUSD",1609490747938,11.53463119,28950.0,28949.0,0.962]
["bitfinex","BTCUSD",1609490748740,11.53463119,28950.0,28949.0,0.9622008]
["bitfinex","BTCUSD",1609490749137,11.38836229,28950.0,28949.0,3.8122008]
["bitfinex","BTCUSD",1609490749339,11.38836229,28950.0,28949.0,1.7122008]
["bitfinex","BTCUSD",1609490749848,11.38235029,28950.0,28949.0,1.7122008]
["bitfinex","BTCUSD",1609490750048,11.38235029,28950.0,28949.0,0.9622008]
["bitfinex","BTCUSD",1609490750449,10.38235029,28950.0,28949.0,0.9622008]
["bitfinex","BTCUSD",1609490750949,10.37735029,28950.0,28949.0,6.6285838]
["bitfinex","BTCUSD",1609490751153,10.05034727,28950.0,28949.0,6.8233838]
["bitfinex","BTCUSD",1609490751353,10.05034727,28950.0,28949.0,7.8985838]
["bitfinex","BTCUSD",1609490751560,0.4312,28958.0,28950.0,1.1548]
["bitfinex","BTCUSD",1609490751754,0.8624,28971.0,28953.0,0.96]
["bitfinex","BTCUSD",1609490752057,0.8624,28971.0,28955.0,1.521183]
["bitfinex","BTCUSD",1609490752250,0.26927702,28980.0,28957.0,0.366383]
["bitfinex","BTCUSD",1609490752455,0.31261831,28983.0,28959.0,1.078383]
["bitfinex","BTCUSD",1609490752456,0.5172,28972.0,28959.0,1.078383]
["bitfinex","BTCUSD",1609490752752,0.5172,28972.0,28960.0,2.156383]
["bitfinex","BTCUSD",1609490752753,0.2586,28961.0,28960.0,2.156383]
["bitfinex","BTCUSD",1609490752952,0.2586,28961.0,28960.0,2.156583]
["bitfinex","BTCUSD",1609490753351,0.2586,28961.0,28960.0,1.961783]
["bitfinex","BTCUSD",1609490753352,0.58560302,28961.0,28960.0,1.961783]
["bitfinex","BTCUSD",1609490753551,0.2586,28961.0,28960.0,2.706583]
["bitfinex","BTCUSD",1609490753753,10.2586,28961.0,28960.0,2.706583]
["bitfinex","BTCUSD",1609490753955,0.2586,28961.0,28960.0,2.511783]
["bitfinex","BTCUSD",1609490754155,10.2586,28961.0,28960.0,2.511783]
["bitfinex","BTCUSD",1609490754348,10.2586,28961.0,28960.0,2.706583]
["bitfinex","BTCUSD",1609490754553,0.56060302,28961.0,28960.0,2.511783]
["bitfinex","BTCUSD",1609490754754,5.56060302,28961.0,28960.0,2.511783]
["bitfinex","BTCUSD",1609490754956,10.2336,28961.0,28960.0,2.511783]
["bitfinex","BTCUSD",1609490755381,10.2336,28961.0,28960.0,3.511783]
["bitfinex","BTCUSD",1609490755582,10.2336,28961.0,28960.0,2.961783]
["bitfinex","BTCUSD",1609490757387,10.2336,28961.0,28960.0,4.861783]
["bitfinex","BTCUSD",1609490757688,10.2336,28961.0,28960.0,2.261783]
["bitfinex","BTCUSD",1609490758090,10.2336,28961.0,28960.0,1.95089704]
["bitfinex","BTCUSD",1609490758956,10.3748689,28961.0,28960.0,1.006283]
["bitfinex","BTCUSD",1609490759124,10.52038089,28961.0,28960.0,0.6397]
["bitfinex","BTCUSD",1609490759325,10.97941089,28961.0,28960.0,0.6397]
["bitfinex","BTCUSD",1609490759523,11.19331089,28961.0,28960.0,0.6397]
["bitfinex","BTCUSD",1609490760122,10.7043689,28961.0,28960.0,0.6397]
["bitfinex","BTCUSD",1609490760325,10.2554989,28961.0,28960.0,1.58451404]
["bitfinex","BTCUSD",1609490760521,10.1412689,28961.0,28960.0,1.58451404]
["bitfinex","BTCUSD",1609490760964,10.1412689,28961.0,28960.0,0.6399]
["bitfinex","BTCUSD",1609490761166,10.1412689,28961.0,28960.0,0.6397]
["bitfinex","BTCUSD",1609490761358,10.1412689,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490762362,10.0,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490762564,10.13714639,28961.0,28960.0,2.1143207]
["bitfinex","BTCUSD",1609490762863,9.8501847,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490763061,9.8501847,28961.0,28960.0,0.6145207]
["bitfinex","BTCUSD",1609490763665,9.96408669,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490764263,9.8501847,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490764883,10.32139503,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490766785,10.34890105,28961.0,28960.0,0.6143207]
["bitfinex","BTCUSD",1609490766987,10.34890105,28961.0,28960.0,1.55913474]
["bitfinex","BTCUSD",1609490767187,10.34890105,28961.0,28960.0,1.81913474]
["bitfinex","BTCUSD",1609490767691,10.20763359,28961.0,28960.0,2.26551774]
["bitfinex","BTCUSD",1609490767891,10.20763359,28961.0,28960.0,2.46031774]
["bitfinex","BTCUSD",1609490768787,10.20763359,28961.0,28960.0,2.20031774]
["bitfinex","BTCUSD",1609490769189,10.20763359,28961.0,28960.0,5.00551774]
["bitfinex","BTCUSD",1609490769492,10.20763359,28961.0,28960.0,5.20031774]
["bitfinex","BTCUSD",1609490770213,10.20763359,28961.0,28960.0,6.70031774]
["bitfinex","BTCUSD",1609490770508,10.20763359,28961.0,28960.0,5.20031774]
["bitfinex","BTCUSD",1609490770708,10.20763359,28961.0,28960.0,5.75531774]
["bitfinex","BTCUSD",1609490771414,10.20763359,28961.0,28960.0,5.56051774]
["bitfinex","BTCUSD",1609490771609,10.20763359,28961.0,28960.0,5.75531774]
["bitfinex","BTCUSD",1609490771810,10.20763359,28961.0,28960.0,5.94437774]
["bitfinex","BTCUSD",1609490772209,10.20763359,28961.0,28960.0,7.59437774]
["bitfinex","BTCUSD",1609490772610,10.20763359,28961.0,28960.0,5.94437774]
["bitfinex","BTCUSD",1609490773711,4.08766359,28961.0,28960.0,5.86437774]
["bitfinex","BTCUSD",1609490774013,0.0060838,28981.0,28960.0,2.94437774]
["bitfinex","BTCUSD",1609490774182,0.0060838,28981.0,28969.0,0.94461404]
["bitfinex","BTCUSD",1609490774183,0.2585,28977.0,28969.0,0.94461404]
["bitfinex","BTCUSD",1609490774375,0.3448,28983.0,28970.0,0.005]
["bitfinex","BTCUSD",1609490774376,0.00608259,28980.0,28970.0,0.005]
["bitfinex","BTCUSD",1609490774571,0.00608259,28980.0,28972.0,0.366383]
["bitfinex","BTCUSD",1609490774775,0.3448,28983.0,28977.0,0.366383]
["bitfinex","BTCUSD",1609490774973,0.3448,28983.0,28977.0,1.82789704]
["bitfinex","BTCUSD",1609490775172,0.3448,28983.0,28977.0,2.01864704]
["bitfinex","BTCUSD",1609490775478,0.0002,28983.0,28979.0,0.366383]
["bitfinex","BTCUSD",1609490775677,0.0002,28983.0,28980.0,1.31099704]
["bitfinex","BTCUSD",1609490775909,0.0002,28983.0,28981.0,0.366]
["bitfinex","BTCUSD",1609490776219,0.0002,28983.0,28982.0,0.5612]
["bitfinex","BTCUSD",1609490776409,0.0002,28983.0,28982.0,0.3662]
["bitfinex","BTCUSD",1609490776613,10.0002,28983.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609490776813,10.0002,28983.0,28979.0,0.0002]
["bitfinex","BTCUSD",1609490777114,10.15,28982.0,28980.0,0.366]
["bitfinex","BTCUSD",1609490777311,10.0,28982.0,28980.0,0.55846]
["bitfinex","BTCUSD",1609490777512,10.0,28981.0,28980.0,0.55846]
["bitfinex","BTCUSD",1609490777710,10.0,28981.0,28980.0,0.74346]
["bitfinex","BTCUSD",1609490778014,5.0,28981.0,28980.0,1.50307404]
["bitfinex","BTCUSD",1609490778213,10.0,28981.0,28980.0,1.50327404]
["bitfinex","BTCUSD",1609490778413,5.0,28981.0,28980.0,1.82827404]
["bitfinex","BTCUSD",1609490778813,5.0,28981.0,28980.0,1.31081404]
["bitfinex","BTCUSD",1609490779115,10.0,28981.0,28980.0,1.31081404]
["bitfinex","BTCUSD",1609490779312,10.0,28982.0,28980.0,1.30961404]
["bitfinex","BTCUSD",1609490779516,0.0002,28983.0,28981.0,1.45961404]
["bitfinex","BTCUSD",1609490779741,0.0002,28983.0,28982.0,1.30941404]
["bitfinex","BTCUSD",1609490779940,0.0002,28983.0,28982.0,1.48010404]
["bitfinex","BTCUSD",1609490780145,10.0002,28983.0,28982.0,1.73030404]
["bitfinex","BTCUSD",1609490780341,10.0002,28983.0,28982.0,1.72530404]
["bitfinex","BTCUSD",1609490780541,10.30358623,28983.0,28982.0,1.72530404]
["bitfinex","BTCUSD",1609490781345,10.30358623,28983.0,28982.0,0.6162]
["bitfinex","BTCUSD",1609490781645,10.30358623,28983.0,28982.0,0.3662]
["bitfinex","BTCUSD",1609490781842,10.30358623,28983.0,28982.0,1.30941404]
["bitfinex","BTCUSD",1609490782344,10.30358623,28983.0,28982.0,1.50461404]
["bitfinex","BTCUSD",1609490782542,10.30358623,28983.0,28982.0,1.50440545]
["bitfinex","BTCUSD",1609490783042,10.30358623,28983.0,28982.0,2.69546545]
["bitfinex","BTCUSD",1609490783245,10.30358623,28983.0,28982.0,1.69546545]
["bitfinex","BTCUSD",1609490783646,10.30358623,28983.0,28982.0,1.62546545]
["bitfinex","BTCUSD",1609490785047,10.30358623,28983.0,28982.0,2.67546545]
["bitfinex","BTCUSD",1609490785473,10.30358623,28983.0,28982.0,0.68205141]
["bitfinex","BTCUSD",1609490785671,10.30358623,28983.0,28982.0,1.23920545]
["bitfinex","BTCUSD",1609490785871,10.30358623,28983.0,28982.0,0.29579141]
["bitfinex","BTCUSD",1609490786171,10.30358623,28983.0,28982.0,0.29599141]
["bitfinex","BTCUSD",1609490786374,10.30358623,28983.0,28982.0,1.23940545]
["bitfinex","BTCUSD",1609490786776,10.30358623,28983.0,28982.0,1.42440545]
["bitfinex","BTCUSD",1609490786979,10.30358623,28983.0,28982.0,0.48079141]
["bitfinex","BTCUSD",1609490787275,10.30358623,28983.0,28982.0,0.29579141]
["bitfinex","BTCUSD",1609490787979,10.72564022,28983.0,28980.0,0.0002]
["bitfinex","BTCUSD",1609490788174,0.088952,28982.0,28980.0,0.0002]
["bitfinex","BTCUSD",1609490788377,10.0,28982.0,28981.0,0.365982]
["bitfinex","BTCUSD",1609490788574,10.0,28982.0,28980.0,0.0002]
["bitfinex","BTCUSD",1609490788777,10.0,28982.0,28981.0,0.365982]
["bitfinex","BTCUSD",1609490789050,10.0,28981.0,28980.0,0.0002]
["bitfinex","BTCUSD",1609490789249,10.0,28982.0,28980.0,0.705982]
["bitfinex","BTCUSD",1609490789446,5.0,28981.0,28980.0,0.34]
["bitfinex","BTCUSD",1609490789747,5.0,28981.0,28980.0,0.706182]
["bitfinex","BTCUSD",1609490790345,5.0,28981.0,28980.0,0.3402]
["bitfinex","BTCUSD",1609490790545,10.0,28981.0,28980.0,0.366182]
["bitfinex","BTCUSD",1609490792445,10.01397406,28981.0,28980.0,0.366182]
["bitfinex","BTCUSD",1609490795170,10.01397406,28981.0,28980.0,1.30959604]
["bitfinex","BTCUSD",1609490795676,10.01397406,28981.0,28980.0,1.91459604]
["bitfinex","BTCUSD",1609490795878,10.01397406,28981.0,28980.0,0.971182]
["bitfinex","BTCUSD",1609490796273,10.01397406,28981.0,28980.0,1.91459604]
["bitfinex","BTCUSD",1609490796472,10.01397406,28981.0,28980.0,0.971182]
["bitfinex","BTCUSD",1609490796678,10.01397406,28981.0,28980.0,1.91459604]
["bitfinex","BTCUSD",1609490797073,10.01397406,28981.0,28980.0,1.38959604]
["bitfinex","BTCUSD",1609490797273,10.01397406,28981.0,28980.0,0.446182]
["bitfinex","BTCUSD",1609490797474,10.01397406,28981.0,28980.0,1.38959604]
["bitfinex","BTCUSD",1609490798274,10.01397406,28981.0,28980.0,0.446182]
["bitfinex","BTCUSD",1609490799775,10.01397406,28981.0,28980.0,1.446182]
["bitfinex","BTCUSD",1609490799974,10.01397406,28981.0,28980.0,0.446182]
["bitfinex","BTCUSD",1609490801411,10.01397406,28981.0,28980.0,1.38959604]
["bitfinex","BTCUSD",1609490801612,10.01397406,28981.0,28980.0,2.78959604]
["bitfinex","BTCUSD",1609490801613,9.40077406,28981.0,28980.0,2.78959604]
["bitfinex","BTCUSD",1609490801813,9.40077406,28981.0,28980.0,3.37959604]
["bitfinex","BTCUSD",1609490802017,7.98344407,28981.0,28980.0,2.47959604]
["bitfinex","BTCUSD",1609490802212,7.60714407,28981.0,28980.0,2.47959604]
["bitfinex","BTCUSD",1609490802610,6.58594407,28981.0,28980.0,2.47959604]
["bitfinex","BTCUSD",1609490802811,6.58594407,28981.0,28980.0,2.99619604]
["bitfinex","BTCUSD",1609490803311,6.33921491,28981.0,28980.0,2.99619604]
["bitfinex","BTCUSD",1609490803610,6.33921491,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490803611,5.88921491,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490804101,5.20071491,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490804346,5.20071491,28981.0,28980.0,3.70109604]
["bitfinex","BTCUSD",1609490804347,4.06822853,28981.0,28980.0,3.70109604]
["bitfinex","BTCUSD",1609490804541,8.37952853,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490804741,2.69102853,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490804940,0.59592078,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490805142,0.50192078,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490805342,5.42242078,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490805542,0.42002078,28981.0,28980.0,1.97959604]
["bitfinex","BTCUSD",1609490805747,0.30018623,28983.0,28982.0,1.13821404]
["bitfinex","BTCUSD",1609490805987,0.0006,28998.0,28982.0,3.21330934]
["bitfinex","BTCUSD",1609490806195,0.0006,28998.0,28987.0,2.23020404]
["bitfinex","BTCUSD",1609490806386,0.0006,28998.0,28991.0,0.365982]
["bitfinex","BTCUSD",1609490806387,0.0002,28994.0,28991.0,0.365982]
["bitfinex","BTCUSD",1609490806584,0.0002,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490806783,0.0002,28994.0,28993.0,0.570982]
["bitfinex","BTCUSD",1609490806985,0.0002,28994.0,28993.0,1.31439604]
["bitfinex","BTCUSD",1609490807186,10.0002,28994.0,28993.0,1.31439604]
["bitfinex","BTCUSD",1609490807383,10.0002,28994.0,28993.0,1.30939604]
["bitfinex","BTCUSD",1609490807583,10.0002,28994.0,28993.0,1.59439604]
["bitfinex","BTCUSD",1609490807989,10.0002,28994.0,28993.0,2.11079604]
["bitfinex","BTCUSD",1609490813105,10.14146746,28994.0,28993.0,2.03079604]
["bitfinex","BTCUSD",1609490813303,10.14146746,28994.0,28993.0,1.51439604]
["bitfinex","BTCUSD",1609490814103,10.0002,28994.0,28993.0,1.51439604]
["bitfinex","BTCUSD",1609490815204,10.14146746,28994.0,28993.0,1.51439604]
["bitfinex","BTCUSD",1609490818059,10.15237367,28994.0,28993.0,1.51439604]
["bitfinex","BTCUSD",1609490818856,10.09617367,28994.0,28993.0,1.51439604]
["bitfinex","BTCUSD",1609490819831,10.09617367,28994.0,28993.0,1.59439604]
["bitfinex","BTCUSD",1609490821431,9.95490621,28994.0,28993.0,0.650982]
["bitfinex","BTCUSD",1609490821635,10.12491621,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490821834,10.2388182,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490822731,10.58530821,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490823734,10.47140622,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490825061,10.58530821,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490826260,10.52799218,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490826563,10.73901417,28994.0,28993.0,0.365982]
["bitfinex","BTCUSD",1609490826762,10.99731418,28994.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490827067,10.63033796,28993.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490827367,14.41880608,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490828061,14.42400608,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490828257,14.56527354,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490828560,10.31007354,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490828762,10.42660542,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490829163,11.11540543,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490829361,10.97040543,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490829565,10.99887355,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490829863,10.97040543,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490832378,10.91381947,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490832780,10.91901947,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490833977,10.90901947,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490834825,10.68880001,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490835028,10.83006683,28992.0,28991.0,0.9633]
["bitfinex","BTCUSD",1609490835224,10.83006683,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490835431,10.83006683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490836258,10.83006683,28992.0,28991.0,1.189178]
["bitfinex","BTCUSD",1609490837864,10.83006683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490842499,10.83006683,28992.0,28991.0,1.274178]
["bitfinex","BTCUSD",1609490843535,10.84807497,28992.0,28991.0,1.274178]
["bitfinex","BTCUSD",1609490843738,10.84807497,28992.0,28991.0,1.354178]
["bitfinex","BTCUSD",1609490843938,10.84807497,28992.0,28991.0,1.274178]
["bitfinex","BTCUSD",1609490844536,10.84807497,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490850605,9.94950683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490851508,9.94450683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490852310,9.94450683,28992.0,28991.0,1.224178]
["bitfinex","BTCUSD",1609490854115,9.25570682,28992.0,28991.0,1.224178]
["bitfinex","BTCUSD",1609490854515,9.25570682,28992.0,28991.0,1.304178]
["bitfinex","BTCUSD",1609490854713,9.25570682,28992.0,28991.0,1.224178]
["bitfinex","BTCUSD",1609490855530,9.25570682,28992.0,28991.0,1.304178]
["bitfinex","BTCUSD",1609490856034,9.25570682,28992.0,28991.0,1.224178]
["bitfinex","BTCUSD",1609490858937,9.25570682,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490860338,9.31229278,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490861253,9.94450683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490861554,10.04692853,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490861851,9.94450683,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490862053,10.12450683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490862255,9.94450683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490862464,9.93950683,28992.0,28991.0,1.049178]
["bitfinex","BTCUSD",1609490863151,9.93950683,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490863353,10.01327483,28992.0,28991.0,0.6833]
["bitfinex","BTCUSD",1609490866334,10.01327483,28992.0,28991.0,0.6783]
["bitfinex","BTCUSD",1609490868035,10.01327483,28992.0,28991.0,0.6733]
["bitfinex","BTCUSD",1609490868234,10.06986079,28992.0,28991.0,0.6733]
["bitfinex","BTCUSD",1609490868434,10.39486079,28992.0,28991.0,0.6733]
["bitfinex","BTCUSD",1609490869859,10.01327483,28992.0,28991.0,0.6733]
["bitfinex","BTCUSD",1609490870661,9.93950683,28992.0,28991.0,1.219178]
["bitfinex","BTCUSD",1609490870858,9.93950683,28992.0,28991.0,1.579178]
["bitfinex","BTCUSD",1609490871361,9.93950683,28992.0,28991.0,1.574178]
["bitfinex","BTCUSD",1609490871362,9.25070682,28992.0,28991.0,1.574178]
["bitfinex","BTCUSD",1609490871757,8.36840682,28992.0,28991.0,1.574178]
["bitfinex","BTCUSD",1609490872262,8.36840682,28992.0,28991.0,1.474178]
["bitfinex","BTCUSD",1609490872964,8.36840682,28992.0,28991.0,1.469178]
["bitfinex","BTCUSD",1609490874163,8.36840682,28992.0,28991.0,1.464178]
["bitfinex","BTCUSD",1609490874360,8.36840682,28992.0,28991.0,1.104178]
["bitfinex","BTCUSD",1609490875985,8.36840682,28992.0,28991.0,1.204178]
["bitfinex","BTCUSD",1609490876689,8.36840682,28992.0,28991.0,1.564178]
["bitfinex","BTCUSD",1609490877786,8.36840682,28992.0,28991.0,1.464178]
["bitfinex","BTCUSD",1609490881571,8.36840682,28992.0,28991.0,1.564178]
["bitfinex","BTCUSD",1609490883173,8.33340682,28992.0,28991.0,2.080678]
["bitfinex","BTCUSD",1609490884776,8.33340682,28992.0,28991.0,1.980678]
["bitfinex","BTCUSD",1609490889608,8.34431176,28992.0,28991.0,1.980678]
["bitfinex","BTCUSD",1609490890758,8.34431176,28992.0,28991.0,1.620678]
["bitfinex","BTCUSD",1609490895597,8.34431176,28992.0,28991.0,1.970678]
["bitfinex","BTCUSD",1609490895796,8.20304494,28992.0,28991.0,1.970678]
["bitfinex","BTCUSD",1609490896398,8.20304494,28992.0,28991.0,1.620678]
["bitfinex","BTCUSD",1609490900629,8.34431176,28992.0,28991.0,1.620678]
["bitfinex","BTCUSD",1609490900825,8.34431176,28992.0,28991.0,1.770678]
["bitfinex","BTCUSD",1609490902629,8.34431176,28992.0,28991.0,2.339688]
["bitfinex","BTCUSD",1609490903662,8.34431176,28992.0,28991.0,3.28310204]
["bitfinex","BTCUSD",1609490903928,7.90304494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490904133,7.55024494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490904436,6.85674494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490904736,6.42994494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490904930,5.41174494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490905329,4.90964494,28992.0,28991.0,4.78810204]
["bitfinex","BTCUSD",1609490905553,4.90964494,28992.0,28991.0,5.78810204]
["bitfinex","BTCUSD",1609490905554,4.60564494,28992.0,28991.0,5.78810204]
["bitfinex","BTCUSD",1609490905746,9.60564494,28992.0,28991.0,5.78810204]
["bitfinex","BTCUSD",1609490906046,5.52303533,28992.0,28991.0,5.78810204]
["bitfinex","BTCUSD",1609490906249,5.52303533,28992.0,28991.0,4.92562975]
["bitfinex","BTCUSD",1609490906749,5.52303533,28992.0,28991.0,4.97382975]
["bitfinex","BTCUSD",1609490906949,5.52303533,28992.0,28991.0,3.47382975]
["bitfinex","BTCUSD",1609490907152,5.52303533,28992.0,28991.0,3.67196579]
["bitfinex","BTCUSD",1609490907549,5.37143533,28992.0,28991.0,4.67196579]
["bitfinex","BTCUSD",1609490908050,5.20983533,28992.0,28991.0,6.17196579]
["bitfinex","BTCUSD",1609490908253,4.76163533,28992.0,28991.0,5.83630204]
["bitfinex","BTCUSD",1609490908448,9.76163533,28992.0,28991.0,5.83630204]
["bitfinex","BTCUSD",1609490908850,8.18843533,28992.0,28991.0,5.83630204]
["bitfinex","BTCUSD",1609490909050,7.79903484,28992.0,28991.0,5.83630204]
["bitfinex","BTCUSD",1609490909344,7.79783484,28992.0,28991.0,5.83630204]
["bitfinex","BTCUSD",1609490909695,7.01714153,28992.0,28991.0,6.83630204]
["bitfinex","BTCUSD",1609490909999,1.5786045,28992.0,28991.0,5.66150204]
["bitfinex","BTCUSD",1609490910194,1.56011716,28992.0,28991.0,5.66150204]
["bitfinex","BTCUSD",1609490910397,0.69098843,28992.0,28991.0,6.20150204]
["bitfinex","BTCUSD",1609490910597,0.17928843,28993.0,28991.0,6.20150204]
["bitfinex","BTCUSD",1609490910797,0.82472171,28994.0,28993.0,2.07951205]
["bitfinex","BTCUSD",1609490910997,0.44713079,28994.0,28993.0,4.48539005]
["bitfinex","BTCUSD",1609490911241,0.44433079,28994.0,28993.0,4.57451005]
["bitfinex","BTCUSD",1609490911446,0.54319538,29015.0,28993.0,4.57451005]
["bitfinex","BTCUSD",1609490911447,0.0006,28999.0,28996.0,0.94341404]
["bitfinex","BTCUSD",1609490911657,0.54319538,29015.0,29003.0,0.94341404]
["bitfinex","BTCUSD",1609490911658,0.0004,29011.0,29003.0,0.94341404]
["bitfinex","BTCUSD",1609490911854,0.0004,29012.0,29007.0,0.365878]
["bitfinex","BTCUSD",1609490912051,0.0006,29014.0,29011.0,0.365878]
["bitfinex","BTCUSD",1609490912252,0.0008,29016.0,29013.0,0.365878]
["bitfinex","BTCUSD",1609490912447,0.0008,29016.0,29015.0,0.365878]
["bitfinex","BTCUSD",1609490912644,0.0008,29016.0,29015.0,0.370878]
["bitfinex","BTCUSD",1609490912845,0.0004,29025.0,29015.0,0.370878]
["bitfinex","BTCUSD",1609490913053,0.02387716,29039.0,29019.0,0.365878]
["bitfinex","BTCUSD",1609490913347,0.02387716,29039.0,29019.0,0.752588]
["bitfinex","BTCUSD",1609490913547,0.00609742,29039.0,29021.0,0.8827]
["bitfinex","BTCUSD",1609490913746,5.0,29024.0,29022.0,0.785678]
["bitfinex","BTCUSD",1609490913945,5.0,29038.0,29023.0,0.560678]
["bitfinex","BTCUSD",1609490914145,0.32700302,29037.0,29024.0,0.2748]
["bitfinex","BTCUSD",1609490914348,5.0,29025.0,29024.0,0.2748]
["bitfinex","BTCUSD",1609490914544,5.69109232,29036.0,29024.0,0.445678]
["bitfinex","BTCUSD",1609490914844,10.0,29025.0,29024.0,0.640478]
["bitfinex","BTCUSD",1609490915071,5.0,29025.0,29024.0,0.580478]
["bitfinex","BTCUSD",1609490915273,0.01479641,29025.0,29024.0,0.580478]
["bitfinex","BTCUSD",1609490915474,5.01499641,29025.0,29024.0,0.775078]
["bitfinex","BTCUSD",1609490915872,5.01499641,29025.0,29024.0,0.580078]
["bitfinex","BTCUSD",1609490916074,10.01499641,29025.0,29024.0,1.290778]
["bitfinex","BTCUSD",1609490916470,10.01519641,29025.0,29024.0,1.290778]
["bitfinex","BTCUSD",1609490916970,10.01519641,29025.0,29024.0,1.095978]
["bitfinex","BTCUSD",1609490917976,10.01519641,29025.0,29024.0,0.960978]
["bitfinex","BTCUSD",1609490920899,10.01519641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490921105,9.95919641,29025.0,29024.0,1.18289888]
["bitfinex","BTCUSD",1609490924836,9.95919641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490925231,9.94919641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490931205,9.92419641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490932209,9.92939641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490933105,9.92419641,29025.0,29024.0,0.96289888]
["bitfinex","BTCUSD",1609490933709,9.92939641,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490934512,9.92419641,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490936932,9.92939641,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490938935,9.92439641,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490939134,9.91919641,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490939593,5.0002,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490940987,5.01109476,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490941188,5.76159481,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490942224,5.73659481,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490946355,5.74399164,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490946757,5.74499164,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490947863,5.94094164,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490948162,6.65614164,29025.0,29024.0,0.86062026]
["bitfinex","BTCUSD",1609490948363,6.75304864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490948761,6.75204864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490949265,6.75304864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490949558,6.60014164,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490950062,7.11614164,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490951105,6.97214164,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490951306,6.97214164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490951606,6.77619164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490952610,6.26019164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490952805,5.75019164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490954110,5.74919164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490954555,5.75019164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490954760,5.74499164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490957164,5.74399164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490957365,5.74919164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490957560,5.74499164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490958865,5.75019164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490959066,6.22519164,29025.0,29024.0,0.36741388]
["bitfinex","BTCUSD",1609490959569,6.32109864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490960281,6.27209864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490961080,6.78809864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490961685,6.86809864,29025.0,29024.0,0.00192088]
["bitfinex","BTCUSD",1609490961992,7.06809864,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490962195,6.86809864,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490962990,2.86809864,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490963684,2.86709864,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490963882,3.33636204,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490964786,3.00935902,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490965285,3.20935902,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490965485,5.01462319,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490965716,5.34162621,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490965908,5.35882319,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490967509,5.43066511,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490968313,6.43066511,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490969111,6.75766813,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490969311,6.43066511,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490970865,7.18796813,29025.0,29024.0,8.8e-07]
["bitfinex","BTCUSD",1609490971270,0.53220302,29024.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490971499,0.33220302,29022.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490971700,0.33220302,29020.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490971901,0.64492962,29019.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490972098,0.33220302,29017.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490972299,0.2582,29012.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490972504,0.5163,29008.0,29004.0,0.00023733]
["bitfinex","BTCUSD",1609490972700,0.5163,29008.0,29005.0,0.365493]
["bitfinex","BTCUSD",1609490972897,5.0,29007.0,29005.0,0.365493]
["bitfinex","BTCUSD",1609490973300,5.0,29007.0,29005.0,1.365493]
["bitfinex","BTCUSD",1609490973500,5.0,29007.0,29005.0,1.515493]
["bitfinex","BTCUSD",1609490973698,5.0,29007.0,29006.0,0.365493]
["bitfinex","BTCUSD",1609490973898,5.0,29010.0,29006.0,0.365493]
["bitfinex","BTCUSD",1609490974098,0.32700302,29009.0,29007.0,0.590493]
["bitfinex","BTCUSD",1609490974305,0.32700302,29009.0,29008.0,1.365493]
["bitfinex","BTCUSD",1609490974609,1.1994,29017.0,29008.0,1.365493]
["bitfinex","BTCUSD",1609490974803,5.0,29015.0,29010.0,0.365493]
["bitfinex","BTCUSD",1609490975007,0.01817105,29020.0,29010.0,0.365493]
["bitfinex","BTCUSD",1609490975008,0.01817105,29020.0,29012.0,0.365493]
["bitfinex","BTCUSD",1609490975243,5.0,29014.0,29012.0,1.365493]
["bitfinex","BTCUSD",1609490975447,0.01817105,29020.0,29013.0,0.365493]
["bitfinex","BTCUSD",1609490975640,0.01817105,29020.0,29014.0,0.255]
["bitfinex","BTCUSD",1609490975842,0.01817105,29020.0,29014.0,0.620493]
["bitfinex","BTCUSD",1609490975843,5.0,29015.0,29014.0,0.620493]
["bitfinex","BTCUSD",1609490976242,0.4682634,29018.0,29014.0,0.365493]
["bitfinex","BTCUSD",1609490976439,0.4682634,29018.0,29015.0,0.365493]
["bitfinex","BTCUSD",1609490976738,5.0,29017.0,29015.0,0.365493]
["bitfinex","BTCUSD",1609490977341,5.0,29017.0,29016.0,0.365493]
["bitfinex","BTCUSD",1609490978137,5.00604211,29017.0,29016.0,0.265493]
["bitfinex","BTCUSD",1609490980040,5.00604211,29017.0,29000.0,1.5]
["bitfinex","BTCUSD",1609490980361,5.00604211,29017.0,28949.0,0.99338525]
["bitfinex","BTCUSD",1609490980362,10.55,29016.0,29006.0,0.25]
["bitfinex","BTCUSD",1609490980543,0.25,29015.0,29007.0,1.365586]
["bitfinex","BTCUSD",1609490980773,5.25,29015.0,29007.0,1.365586]
["bitfinex","BTCUSD",1609490980969,5.45,29015.0,29007.0,0.365586]
["bitfinex","BTCUSD",1609490981167,5.45,29015.0,28994.0,0.5162]
["bitfinex","BTCUSD",1609490981168,0.6882,29011.0,28994.0,0.5162]
["bitfinex","BTCUSD",1609490981367,0.6882,29011.0,28996.0,1.0]
["bitfinex","BTCUSD",1609490981566,0.6882,29011.0,28997.0,0.365586]
["bitfinex","BTCUSD",1609490981769,5.0,29010.0,28998.0,1.0]
["bitfinex","BTCUSD",1609490981967,5.0,29010.0,28999.0,0.365586]
["bitfinex","BTCUSD",1609490982170,5.14126038,29010.0,29000.0,1.0]
["bitfinex","BTCUSD",1609490982369,5.14126038,29010.0,29001.0,0.510586]
["bitfinex","BTCUSD",1609490982567,5.0,29009.0,29002.0,1.0]
["bitfinex","BTCUSD",1609490982767,5.0,29009.0,29003.0,0.365586]
["bitfinex","BTCUSD",1609490982970,5.0,29009.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490983171,0.5162,29005.0,29004.0,1.0]
["bitfinex","BTCUSD",1609490983368,0.5162,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490983768,5.5162,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490984070,0.5162,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490984270,0.65746038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490984534,5.65746038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490984704,0.90726038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490985002,0.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490985204,0.14126038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490985402,5.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490985706,0.14126038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490985903,5.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490986541,0.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490986738,5.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490987039,0.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490987241,5.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490987638,0.39106038,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490987842,5.39106038,29005.0,29004.0,0.565586]
["bitfinex","BTCUSD",1609490988140,0.39106038,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490988441,5.39106038,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490988840,0.40915104,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490989039,5.40915104,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490989242,0.40915104,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490989440,5.40915104,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490989842,0.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490990044,5.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490990271,0.40915104,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490990469,0.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490990668,5.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490991070,0.26789066,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490991270,5.26789066,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490991469,0.26789066,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490991875,5.26789066,29005.0,29004.0,1.530586]
["bitfinex","BTCUSD",1609490992070,5.40915104,29005.0,29004.0,1.530586]
["bitfinex","BTCUSD",1609490992271,0.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490992571,5.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490992774,0.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490993279,0.01809066,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490993579,5.26789066,29005.0,29004.0,1.515586]
["bitfinex","BTCUSD",1609490993975,0.26789066,29005.0,29004.0,1.515586]
["bitfinex","BTCUSD",1609490994175,5.26789066,29005.0,29004.0,0.515586]
["bitfinex","BTCUSD",1609490994377,5.26789066,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490994578,0.26789066,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490994773,5.26789066,29005.0,29004.0,0.365586]
["bitfinex","BTCUSD",1609490995075,5.26789066,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490995374,5.40915104,29005.0,29004.0,1.365586]
["bitfinex","BTCUSD",1609490995573,5.40915104,29005.0,29004.0,1.565586]
["bitfinex","BTCUSD",1609490995793,4.68028483,29005.0,29004.0,1.74743047]
["bitfinex","BTCUSD",1609490996395,3.71647505,29005.0,29004.0,1.74743047]
["bitfinex","BTCUSD",1609490996793,5.0,29007.0,29006.0,0.365586]
["bitfinex","BTCUSD",1609490996995,4.41071651,29007.0,29006.0,0.365586]
["bitfinex","BTCUSD",1609490997192,0.5161,29008.0,29006.0,0.365586]
["bitfinex","BTCUSD",1609490997395,5.0,29007.0,29004.0,0.38184447]
["bitfinex","BTCUSD",1609490997600,4.31713683,29007.0,29006.0,0.365586]
["bitfinex","BTCUSD",1609490997793,0.65736038,29008.0,29006.0,0.365586]
["bitfinex","BTCUSD",1609490998000,0.8882,29010.0,29007.0,0.365586]
["bitfinex","BTCUSD",1609490998298,0.82246397,29010.0,29009.0,0.55944828]
["bitfinex","BTCUSD",1609490998697,5.17056382,29010.0,29009.0,0.55944828]
["bitfinex","BTCUSD",1609490998895,0.17056382,29010.0,29009.0,0.55944828]
["bitfinex","BTCUSD",1609490999099,0.2581,29013.0,29009.0,0.55944828]
["bitfinex","BTCUSD",1609490999100,0.13426397,29013.0,29009.0,0.55944828]
["bitfinex","BTCUSD",1609490999297,1.73296397,29015.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609490999583,0.82246397,29015.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609490999742,4.58146638,29014.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491000244,4.57076585,29013.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491000439,4.43650188,29013.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491000741,5.13426397,29014.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491001038,4.57952746,29014.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491001241,5.13426397,29013.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491001485,4.58631058,29013.0,29012.0,0.365586]
["bitfinex","BTCUSD",1609491001683,4.58631058,29013.0,29012.0,0.36047891]
["bitfinex","BTCUSD",1609491001882,3.8942872,29013.0,29012.0,0.36047891]
["bitfinex","BTCUSD",1609491002483,3.34161113,29013.0,29012.0,0.36047891]
["bitfinex","BTCUSD",1609491003082,2.78797613,29013.0,29012.0,0.36047891]
["bitfinex","BTCUSD",1609491003284,2.9222401,29013.0,29012.0,0.36047891]
["bitfinex","BTCUSD",1609491003486,3.38797613,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491003683,2.57825124,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491003887,2.71251521,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491004186,5.0,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491004985,0.001,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491005203,4.43555486,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491005607,5.0,29014.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491005803,4.86450308,29014.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491006409,5.0,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491006604,4.8574092,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491006907,5.0,29014.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491007119,4.48389254,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491007606,5.0,29014.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491007807,5.0,29013.0,29012.0,0.3524481]
["bitfinex","BTCUSD",1609491008009,5.0,29013.0,29004.0,1.3161]
["bitfinex","BTCUSD",1609491008211,4.39892273,29014.0,29008.0,0.365613]
["bitfinex","BTCUSD",1609491008410,0.6882,29015.0,29008.0,1.365613]
["bitfinex","BTCUSD",1609491008411,5.0,29012.0,29008.0,1.365613]
["bitfinex","BTCUSD",1609491008709,5.0,29013.0,29011.0,0.365613]
["bitfinex","BTCUSD",1609491008910,0.6882,29015.0,29012.0,0.365613]
["bitfinex","BTCUSD",1609491009109,0.6882,29015.0,29013.0,0.365613]
["bitfinex","BTCUSD",1609491009312,0.52325391,29015.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491009811,5.52325391,29015.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491010110,5.45874497,29015.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491011235,5.0,29015.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491011536,0.14126038,29020.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491011735,5.0,29019.0,29014.0,0.365613]
["bitfinex","BTCUSD",1609491011936,0.14126038,29020.0,29018.0,0.365613]
["bitfinex","BTCUSD",1609491012136,0.14126038,29021.0,29019.0,0.365613]
["bitfinex","BTCUSD",1609491012430,5.14126038,29021.0,29019.0,0.365613]
["bitfinex","BTCUSD",1609491012635,5.0,29020.0,29019.0,0.365613]
["bitfinex","BTCUSD",1609491012845,0.2796,29022.0,29019.0,0.365613]
["bitfinex","BTCUSD",1609491013243,0.19661822,29022.0,29021.0,0.365613]
["bitfinex","BTCUSD",1609491013653,5.0,29022.0,29013.0,0.5161]
["bitfinex","BTCUSD",1609491013845,5.0,29022.0,29014.0,1.165]
["bitfinex","BTCUSD",1609491014053,4.94668005,29022.0,29021.0,0.365613]
["bitfinex","BTCUSD",1609491014447,0.75070005,29025.0,29021.0,0.365613]
["bitfinex","BTCUSD",1609491014722,0.75070005,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491015115,5.75070005,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491017240,5.74570005,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491026998,5.76583772,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491027299,5.76583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491030590,5.90010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491031191,5.76583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491031388,5.76583772,29025.0,29024.0,0.68684791]
["bitfinex","BTCUSD",1609491032792,5.76583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491033402,5.90010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491033799,5.90010169,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491034402,5.90010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491038204,5.76583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491039153,5.90010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491039552,10.90010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491040957,11.20010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491041159,11.39510169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491041357,11.00010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491041865,11.56571469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491043485,11.36571469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491043682,11.56571469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491044084,11.82071469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491044285,11.56571469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491046104,11.36571469,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491046301,11.00010169,29025.0,29024.0,0.21863743]
["bitfinex","BTCUSD",1609491046504,11.00010169,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491047141,10.86583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491047339,10.76583772,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491048038,10.71251777,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491048642,10.6410171,29025.0,29024.0,1.58425043]
["bitfinex","BTCUSD",1609491048838,10.34178832,29025.0,29024.0,1.81925043]
["bitfinex","BTCUSD",1609491049238,9.93718929,29025.0,29024.0,1.81925043]
["bitfinex","BTCUSD",1609491049836,9.70282188,29025.0,29024.0,1.81925043]
["bitfinex","BTCUSD",1609491050242,9.70282188,29025.0,29024.0,0.81925043]
["bitfinex","BTCUSD",1609491051871,9.70282188,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491052567,9.68782188,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491054568,9.59766272,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491055272,9.51119697,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491055571,9.50272182,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491055770,9.42220409,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491056504,9.36888414,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491057004,9.31556419,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491057403,9.26224424,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491057605,8.84700217,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491057906,9.70589314,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491058104,9.42640667,29025.0,29024.0,0.58425043]
["bitfinex","BTCUSD",1609491058704,9.37308672,29025.0,29024.0,0.79953043]
["bitfinex","BTCUSD",1609491059005,9.15854826,29025.0,29024.0,0.94953043]
["bitfinex","BTCUSD",1609491059404,9.10522831,29025.0,29024.0,0.94953043]
["bitfinex","BTCUSD",1609491060112,9.10522831,29025.0,29024.0,1.46543043]
["bitfinex","BTCUSD",1609491060317,9.10522831,29025.0,29024.0,2.66543043]
["bitfinex","BTCUSD",1609491060515,9.10522831,29025.0,29024.0,2.56543043]
["bitfinex","BTCUSD",1609491060918,9.10522831,29025.0,29024.0,1.46543043]
["bitfinex","BTCUSD",1609491061117,9.10522831,29025.0,29024.0,1.25015043]
["bitfinex","BTCUSD",1609491061952,8.95290468,29025.0,29024.0,1.25015043]
["bitfinex","BTCUSD",1609491065477,8.95290468,29025.0,29024.0,1.10015043]
["bitfinex","BTCUSD",1609491069480,8.95290468,29025.0,29024.0,1.26515043]
["bitfinex","BTCUSD",1609491072506,8.95290468,29025.0,29024.0,2.26515043]
["bitfinex","BTCUSD",1609491072710,8.72707859,29025.0,29024.0,2.26515043]
["bitfinex","BTCUSD",1609491073308,8.15339415,29025.0,29024.0,2.26515043]
["bitfinex","BTCUSD",1609491073815,7.57743018,29025.0,29024.0,2.46515043]
["bitfinex","BTCUSD",1609491074409,6.96429485,29025.0,29024.0,2.61213855]
["bitfinex","BTCUSD",1609491074859,6.30908033,29025.0,29024.0,2.61213855]
["bitfinex","BTCUSD",1609491075452,5.66394989,29025.0,29024.0,2.61213855]
["bitfinex","BTCUSD",1609491075759,10.45514989,29025.0,29024.0,2.39350112]
["bitfinex","BTCUSD",1609491075957,9.66786972,29025.0,29024.0,2.5938121]
["bitfinex","BTCUSD",1609491076687,8.88968193,29025.0,29024.0,2.5936121]
["bitfinex","BTCUSD",1609491077189,8.14030387,29025.0,29024.0,2.5936121]
["bitfinex","BTCUSD",1609491077585,7.39982939,29025.0,29024.0,2.5936121]
["bitfinex","BTCUSD",1609491078692,7.409898,29025.0,29024.0,2.5936121]
["bitfinex","BTCUSD",1609491078990,7.409898,29025.0,29024.0,2.56014398]
["bitfinex","BTCUSD",1609491079189,6.67906085,29025.0,29024.0,2.56014398]
["bitfinex","BTCUSD",1609491079487,6.67906085,29025.0,29024.0,2.5371121]
["bitfinex","BTCUSD",1609491079691,5.92415479,29025.0,29024.0,2.6152621]
["bitfinex","BTCUSD",1609491080286,5.15197561,29025.0,29024.0,2.6152621]
["bitfinex","BTCUSD",1609491080513,10.15197561,29025.0,29024.0,2.6152621]
["bitfinex","BTCUSD",1609491081016,9.17791375,29025.0,29024.0,2.6152621]
["bitfinex","BTCUSD",1609491081416,9.17791375,29025.0,29024.0,2.6150621]
["bitfinex","BTCUSD",1609491081717,8.07997148,29025.0,29024.0,2.6150621]
["bitfinex","BTCUSD",1609491082115,7.12115697,29025.0,29024.0,2.6150621]
["bitfinex","BTCUSD",1609491082414,7.12115697,29025.0,29024.0,3.1550621]
["bitfinex","BTCUSD",1609491082715,6.25092692,29025.0,29024.0,3.1550621]
["bitfinex","BTCUSD",1609491082916,5.05375413,29025.0,29024.0,3.1550621]
["bitfinex","BTCUSD",1609491083617,3.24127054,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491083815,3.20308454,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491084017,7.29028383,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491084219,7.30117883,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491084619,5.81145945,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491085017,5.010895,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491085219,4.90830272,29025.0,29024.0,4.1550621]
["bitfinex","BTCUSD",1609491085417,9.90830272,29025.0,29024.0,3.9556621]
["bitfinex","BTCUSD",1609491085620,8.9934105,29025.0,29024.0,3.8773121]
["bitfinex","BTCUSD",1609491085819,8.9934105,29025.0,29024.0,3.8202921]
["bitfinex","BTCUSD",1609491086057,8.9934105,29025.0,29024.0,3.8601021]
["bitfinex","BTCUSD",1609491086259,8.09792335,29025.0,29024.0,3.8601021]
["bitfinex","BTCUSD",1609491086460,8.09792335,29025.0,29024.0,4.0595021]
["bitfinex","BTCUSD",1609491086664,8.09792335,29025.0,29024.0,4.1450121]
["bitfinex","BTCUSD",1609491086859,7.26791873,29025.0,29024.0,3.9456121]
["bitfinex","BTCUSD",1609491087261,7.21674222,29025.0,29024.0,4.1450121]
["bitfinex","BTCUSD",1609491087459,6.29162391,29025.0,29024.0,4.1450121]
["bitfinex","BTCUSD",1609491087860,5.42546839,29025.0,29024.0,4.1450121]
["bitfinex","BTCUSD",1609491088060,5.4084539,29025.0,29024.0,4.1450121]
["bitfinex","BTCUSD",1609491088564,4.15815663,29025.0,29024.0,3.92763217]
["bitfinex","BTCUSD",1609491088764,9.15382963,29025.0,29024.0,4.12703217]
["bitfinex","BTCUSD",1609491088968,8.33843751,29025.0,29024.0,3.92763217]
["bitfinex","BTCUSD",1609491089563,7.60110439,29025.0,29024.0,3.92763217]
["bitfinex","BTCUSD",1609491090223,6.77195472,29025.0,29024.0,3.92763217]
["bitfinex","BTCUSD",1609491090422,6.77195472,29025.0,29024.0,4.12703217]
["bitfinex","BTCUSD",1609491090622,6.69731156,29025.0,29024.0,4.12703217]
["bitfinex","BTCUSD",1609491090823,5.74121754,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491091222,4.96080957,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491091421,9.96080957,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491091727,9.20459333,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491092123,8.51179152,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491092323,7.86186096,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491092928,7.21480574,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491093125,7.13171195,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491093327,6.43136095,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491093561,5.59717107,29025.0,29024.0,5.62703217]
["bitfinex","BTCUSD",1609491094027,4.68720263,29025.0,29024.0,6.15703217]
["bitfinex","BTCUSD",1609491094230,4.60468935,29025.0,29024.0,6.15703217]
["bitfinex","BTCUSD",1609491094529,3.70052195,29025.0,29024.0,6.15703217]
["bitfinex","BTCUSD",1609491094830,8.47732195,29025.0,29024.0,6.15703217]
["bitfinex","BTCUSD",1609491095029,7.32952267,29025.0,29024.0,5.95763217]
["bitfinex","BTCUSD",1609491095230,7.09812267,29025.0,29024.0,5.28682398]
["bitfinex","BTCUSD",1609491095442,7.04648555,29025.0,29024.0,5.28682398]
["bitfinex","BTCUSD",1609491095847,7.04648555,29025.0,29024.0,5.5196921]
["bitfinex","BTCUSD",1609491096045,6.8111443,29025.0,29024.0,5.5196921]
["bitfinex","BTCUSD",1609491096245,6.8021443,29025.0,29024.0,5.5196921]
["bitfinex","BTCUSD",1609491096751,6.37132174,29025.0,29024.0,6.0496921]
["bitfinex","BTCUSD",1609491097045,6.37092174,29025.0,29024.0,6.0496921]
["bitfinex","BTCUSD",1609491097344,5.68372174,29025.0,29024.0,6.0496921]
["bitfinex","BTCUSD",1609491097544,5.68372174,29025.0,29024.0,6.4313721]
["bitfinex","BTCUSD",1609491097744,2.40108174,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491097947,6.28076618,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491098349,5.20774623,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491099145,4.65376062,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491099350,4.5960994,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491099645,3.8245251,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491100146,8.5683251,29025.0,29024.0,6.3668721]
["bitfinex","BTCUSD",1609491100346,8.00313171,29025.0,29024.0,6.3668721]
["bitfinex","BTCUSD",1609491100744,7.21460547,29025.0,29024.0,6.3668721]
["bitfinex","BTCUSD",1609491100951,7.21460547,29025.0,29024.0,6.5662721]
["bitfinex","BTCUSD",1609491101373,5.26950649,29025.0,29024.0,6.9002262]
["bitfinex","BTCUSD",1609491101572,5.24776949,29025.0,29024.0,6.7008262]
["bitfinex","BTCUSD",1609491101770,5.24776949,29025.0,29024.0,6.9002262]
["bitfinex","BTCUSD",1609491101977,5.24776949,29025.0,29024.0,12.63200813]
["bitfinex","BTCUSD",1609491101978,4.69383246,29025.0,29024.0,12.63200813]
["bitfinex","BTCUSD",1609491102376,9.69383246,29025.0,29024.0,12.71587147]
["bitfinex","BTCUSD",1609491102675,9.51533246,29025.0,29024.0,12.51647147]
["bitfinex","BTCUSD",1609491102875,9.51533246,29025.0,29024.0,12.77146573]
["bitfinex","BTCUSD",1609491103377,9.51533246,29025.0,29024.0,12.43760335]
["bitfinex","BTCUSD",1609491103976,9.51533246,29025.0,29024.0,12.53760335]
["bitfinex","BTCUSD",1609491104180,9.47963246,29025.0,29024.0,12.43760335]
["bitfinex","BTCUSD",1609491104375,10.21011711,29025.0,29024.0,12.43760335]
["bitfinex","BTCUSD",1609491104579,10.20301711,29025.0,29024.0,12.43760335]
["bitfinex","BTCUSD",1609491104875,10.19661711,29025.0,29024.0,12.73700335]
["bitfinex","BTCUSD",1609491105030,4.68121711,29025.0,29024.0,12.22110335]
["bitfinex","BTCUSD",1609491105331,9.68121711,29025.0,29024.0,12.35574942]
["bitfinex","BTCUSD",1609491105628,9.44721711,29025.0,29024.0,12.35574942]
["bitfinex","BTCUSD",1609491106028,9.40041711,29025.0,29024.0,12.55514942]
["bitfinex","BTCUSD",1609491106229,9.39101711,29025.0,29024.0,12.22110335]
["bitfinex","BTCUSD",1609491106430,9.39101711,29025.0,29024.0,12.02170335]
["bitfinex","BTCUSD",1609491106772,9.37911711,29025.0,29024.0,11.49170335]
["bitfinex","BTCUSD",1609491107074,9.37881711,29025.0,29024.0,11.69110335]
["bitfinex","BTCUSD",1609491107274,9.37881711,29025.0,29024.0,11.49170335]
["bitfinex","BTCUSD",1609491107570,8.69171711,29025.0,29024.0,11.63541335]
["bitfinex","BTCUSD",1609491107774,8.69171711,29025.0,29024.0,11.69582335]
["bitfinex","BTCUSD",1609491107973,8.36411711,29025.0,29024.0,12.22582335]
["bitfinex","BTCUSD",1609491108174,8.30901711,29025.0,29024.0,12.25929147]
["bitfinex","BTCUSD",1609491108473,8.30901711,29025.0,29024.0,12.22582335]
["bitfinex","BTCUSD",1609491108872,8.16041711,29025.0,29024.0,12.22582335]
["bitfinex","BTCUSD",1609491109075,8.13041711,29025.0,29024.0,12.40994202]
["bitfinex","BTCUSD",1609491109575,8.12441711,29025.0,29024.0,12.21054202]
["bitfinex","BTCUSD",1609491109776,8.12341711,29025.0,29024.0,12.11860202]
["bitfinex","BTCUSD",1609491109973,8.12341711,29025.0,29024.0,11.93448335]
["bitfinex","BTCUSD",1609491110175,7.43631711,29025.0,29024.0,12.11684335]
["bitfinex","BTCUSD",1609491110591,7.43631711,29025.0,29024.0,12.24139335]
["bitfinex","BTCUSD",1609491110791,7.43631711,29025.0,29024.0,12.04199335]
["bitfinex","BTCUSD",1609491110991,7.43631711,29025.0,29024.0,12.42554644]
["bitfinex","BTCUSD",1609491111394,7.43631711,29025.0,29024.0,12.22614644]
["bitfinex","BTCUSD",1609491111693,7.42622715,29025.0,29024.0,12.16573644]
["bitfinex","BTCUSD",1609491111894,7.42622715,29025.0,29024.0,12.36513644]
["bitfinex","BTCUSD",1609491112095,7.42622715,29025.0,29024.0,12.16573644]
["bitfinex","BTCUSD",1609491112396,7.41200301,29025.0,29024.0,12.06573644]
["bitfinex","BTCUSD",1609491112794,7.41200301,29025.0,29024.0,12.00356644]
["bitfinex","BTCUSD",1609491112997,7.41200301,29025.0,29024.0,10.34901644]
["bitfinex","BTCUSD",1609491113201,7.41200301,29025.0,29024.0,9.49894041]
["bitfinex","BTCUSD",1609491113402,7.61200301,29025.0,29024.0,7.61447634]
["bitfinex","BTCUSD",1609491113600,7.71200301,29025.0,29024.0,7.61447634]
["bitfinex","BTCUSD",1609491113904,7.61200301,29025.0,29024.0,7.61447634]
["bitfinex","BTCUSD",1609491114095,7.61200301,29025.0,29024.0,6.61447634]
["bitfinex","BTCUSD",1609491114401,7.61200301,29025.0,29024.0,5.61447634]
["bitfinex","BTCUSD",1609491114598,7.41200301,29025.0,29024.0,5.61447634]
["bitfinex","BTCUSD",1609491115401,7.47400301,29025.0,29024.0,5.61447634]
["bitfinex","BTCUSD",1609491115599,7.47400301,29025.0,29024.0,4.530613]
["bitfinex","BTCUSD",1609491123606,7.37400301,29025.0,29024.0,4.530613]
["bitfinex","BTCUSD",1609491125827,7.36900301,29025.0,29024.0,4.530613]
["bitfinex","BTCUSD",1609491127331,7.36900301,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491127532,7.36900301,29025.0,29024.0,6.230613]
["bitfinex","BTCUSD",1609491129130,7.36900301,29025.0,29024.0,7.230613]
["bitfinex","BTCUSD",1609491129832,7.36400301,29025.0,29024.0,7.230613]
["bitfinex","BTCUSD",1609491130435,7.37489808,29025.0,29024.0,7.230613]
["bitfinex","BTCUSD",1609491131030,7.37489808,29025.0,29024.0,7.49181807]
["bitfinex","BTCUSD",1609491131449,7.34659521,29025.0,29024.0,7.49181807]
["bitfinex","BTCUSD",1609491132551,7.34659521,29025.0,29024.0,7.29181807]
["bitfinex","BTCUSD",1609491133154,7.34659521,29025.0,29024.0,7.49181807]
["bitfinex","BTCUSD",1609491133555,7.34659521,29025.0,29024.0,7.29181807]
["bitfinex","BTCUSD",1609491133758,7.34659521,29025.0,29024.0,7.37569144]
["bitfinex","BTCUSD",1609491134357,7.34659521,29025.0,29024.0,7.29181807]
["bitfinex","BTCUSD",1609491137434,7.341979,29025.0,29024.0,7.29181807]
["bitfinex","BTCUSD",1609491138332,7.341979,29025.0,29024.0,6.29181807]
["bitfinex","BTCUSD",1609491139537,7.341979,29025.0,29024.0,6.62641803]
["bitfinex","BTCUSD",1609491140968,7.341979,29025.0,29024.0,6.36521296]
["bitfinex","BTCUSD",1609491143175,7.341979,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491143774,7.341979,29025.0,29024.0,6.3655013]
["bitfinex","BTCUSD",1609491144378,7.341979,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491144880,7.341979,29025.0,29024.0,6.36553018]
["bitfinex","BTCUSD",1609491145375,7.341979,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491146626,7.341979,29025.0,29024.0,6.20999434]
["bitfinex","BTCUSD",1609491152185,7.341979,29025.0,29024.0,6.50999434]
["bitfinex","BTCUSD",1609491152685,7.341979,29025.0,29024.0,6.20999434]
["bitfinex","BTCUSD",1609491155707,7.341979,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491155907,7.341979,29025.0,29024.0,4.530613]
["bitfinex","BTCUSD",1609491156505,7.341979,29025.0,29024.0,6.030613]
["bitfinex","BTCUSD",1609491158005,7.341979,29025.0,29024.0,4.530613]
["bitfinex","BTCUSD",1609491159603,7.341979,29025.0,29024.0,4.365613]
["bitfinex","BTCUSD",1609491162138,7.341979,29025.0,29024.0,4.70079455]
["bitfinex","BTCUSD",1609491164350,7.851979,29025.0,29024.0,4.70079455]
["bitfinex","BTCUSD",1609491164642,7.851979,29025.0,29024.0,0.70079455]
["bitfinex","BTCUSD",1609491165119,7.851979,29025.0,29024.0,0.365613]
["bitfinex","BTCUSD",1609491165522,7.851979,29025.0,29019.0,0.33507093]
["bitfinex","BTCUSD",1609491165523,7.98624297,29025.0,29019.0,0.33507093]
["bitfinex","BTCUSD",1609491165720,1.34996229,29024.0,29020.0,0.365613]
["bitfinex","BTCUSD",1609491166018,5.83996229,29023.0,29020.0,0.340613]
["bitfinex","BTCUSD",1609491166219,5.91126699,29021.0,29020.0,0.340613]
["bitfinex","BTCUSD",1609491166421,5.76025397,29021.0,29020.0,0.340613]
["bitfinex","BTCUSD",1609491166624,5.76025397,29021.0,29018.0,0.33507137]
["bitfinex","BTCUSD",1609491166625,0.46126699,29020.0,29018.0,0.33507137]
["bitfinex","BTCUSD",1609491166829,0.46126699,29020.0,29019.0,0.365551]
["bitfinex","BTCUSD",1609491167051,10.82847103,29020.0,29019.0,0.365551]
["bitfinex","BTCUSD",1609491167449,10.90847103,29020.0,29015.0,0.33486587]
["bitfinex","BTCUSD",1609491167653,0.46126699,29018.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491167850,0.32700302,29018.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491168153,11.52847103,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491168349,10.96847103,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491168550,1.29547405,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491168853,10.14,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491169256,10.0,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491173200,10.0,29017.0,29016.0,1.564951]
["bitfinex","BTCUSD",1609491173399,10.0,29017.0,29016.0,2.547381]
["bitfinex","BTCUSD",1609491173600,10.0,29017.0,29016.0,2.597381]
["bitfinex","BTCUSD",1609491174450,10.0,29017.0,29016.0,2.93179712]
["bitfinex","BTCUSD",1609491174649,10.0,29017.0,29016.0,3.10679712]
["bitfinex","BTCUSD",1609491174848,10.0,29017.0,29016.0,3.14026524]
["bitfinex","BTCUSD",1609491175347,10.0,29017.0,29016.0,3.10679712]
["bitfinex","BTCUSD",1609491175750,10.0,29017.0,29016.0,2.772381]
["bitfinex","BTCUSD",1609491175950,10.0,29017.0,29016.0,1.772381]
["bitfinex","BTCUSD",1609491176150,10.01089815,29017.0,29016.0,2.469951]
["bitfinex","BTCUSD",1609491176349,10.01089815,29017.0,29016.0,3.469951]
["bitfinex","BTCUSD",1609491176550,10.01089815,29017.0,29016.0,2.270551]
["bitfinex","BTCUSD",1609491177350,10.01089815,29017.0,29016.0,1.220551]
["bitfinex","BTCUSD",1609491177550,10.01089815,29017.0,29016.0,0.365551]
["bitfinex","BTCUSD",1609491178481,10.01089815,29017.0,29016.0,0.70001324]
["bitfinex","BTCUSD",1609491179081,10.01089815,29017.0,29016.0,1.24001324]
["bitfinex","BTCUSD",1609491179284,5.01089815,29017.0,29016.0,2.43941324]
["bitfinex","BTCUSD",1609491179484,9.80479815,29017.0,29016.0,2.529951]
["bitfinex","BTCUSD",1609491179779,4.71892654,29017.0,29016.0,2.529951]
["bitfinex","BTCUSD",1609491180108,4.71892654,29017.0,29016.0,2.56341912]
["bitfinex","BTCUSD",1609491180446,4.71892654,29017.0,29016.0,3.56341912]
["bitfinex","BTCUSD",1609491180646,4.71892654,29017.0,29016.0,5.32841912]
["bitfinex","BTCUSD",1609491181648,4.71892654,29017.0,29016.0,5.294951]
["bitfinex","BTCUSD",1609491181847,4.71892654,29017.0,29016.0,5.824951]
["bitfinex","BTCUSD",1609491182095,4.70096008,29017.0,29016.0,5.824951]
["bitfinex","BTCUSD",1609491182295,4.70096008,29017.0,29016.0,5.294951]
["bitfinex","BTCUSD",1609491182494,4.70096008,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491182893,9.70096008,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491183098,4.70096008,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491183394,4.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491183591,9.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491183993,4.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491184194,9.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491184396,4.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491184598,4.70096008,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491184794,4.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491184996,4.70096008,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491185298,4.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491186008,9.70096008,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491186210,3.23077608,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491186611,5.01089815,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491186811,5.01089815,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491187413,10.01089815,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491187816,5.01089815,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491188014,10.01089815,29017.0,29016.0,5.294951]
["bitfinex","BTCUSD",1609491188212,10.01089815,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491192542,10.00589815,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491192939,10.00589815,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491193242,10.00589815,29017.0,29016.0,5.095551]
["bitfinex","BTCUSD",1609491193743,10.00589815,29017.0,29016.0,4.195551]
["bitfinex","BTCUSD",1609491193942,10.00589815,29017.0,29016.0,5.395551]
["bitfinex","BTCUSD",1609491194142,10.00589815,29017.0,29016.0,4.195551]
["bitfinex","BTCUSD",1609491194341,10.00589815,29017.0,29016.0,4.095551]
["bitfinex","BTCUSD",1609491195277,10.00589815,29017.0,29016.0,4.195551]
["bitfinex","BTCUSD",1609491198116,10.00589815,29017.0,29016.0,4.295551]
["bitfinex","BTCUSD",1609491198321,5.00589815,29017.0,29016.0,4.295551]
["bitfinex","BTCUSD",1609491198515,10.00589815,29017.0,29016.0,4.295551]
["bitfinex","BTCUSD",1609491198715,10.00589815,29017.0,29016.0,4.245551]
["bitfinex","BTCUSD",1609491199215,5.00589815,29017.0,29016.0,5.445551]
["bitfinex","BTCUSD",1609491199416,5.00589815,29017.0,29016.0,5.245551]
["bitfinex","BTCUSD",1609491199614,5.00589815,29017.0,29016.0,4.245551]
["bitfinex","BTCUSD",1609491199817,4.95259815,29017.0,29016.0,4.245551]
["bitfinex","BTCUSD",1609491200018,9.95259815,29017.0,29016.0,4.245551]
["bitfinex","BTCUSD",1609491200226,10.0,29022.0,29016.0,4.145551]
["bitfinex","BTCUSD",1609491200423,5.0,29023.0,29021.0,0.365551]
["bitfinex","BTCUSD",1609491200628,5.0,29024.0,29022.0,0.365551]
["bitfinex","BTCUSD",1609491200845,5.0,29024.0,29023.0,0.365539]
["bitfinex","BTCUSD",1609491201245,10.0,29024.0,29023.0,0.365539]
["bitfinex","BTCUSD",1609491201842,10.01089556,29024.0,29023.0,0.365539]
["bitfinex","BTCUSD",1609491202245,10.01089556,29024.0,29023.0,0.655539]
["bitfinex","BTCUSD",1609491203648,10.01089556,29024.0,29023.0,0.365539]
["bitfinex","BTCUSD",1609491203947,10.01089556,29024.0,29023.0,1.865539]
["bitfinex","BTCUSD",1609491205046,10.01089556,29024.0,29023.0,0.365539]
["bitfinex","BTCUSD",1609491208475,10.01089556,29024.0,29021.0,0.09231541]
["bitfinex","BTCUSD",1609491208676,10.01089556,29024.0,29023.0,0.365529]
["bitfinex","BTCUSD",1609491208976,5.01089556,29024.0,29023.0,0.465529]
["bitfinex","BTCUSD",1609491209177,10.01089556,29024.0,29023.0,0.465529]
["bitfinex","BTCUSD",1609491209375,10.01089556,29024.0,29023.0,0.365529]
["bitfinex","BTCUSD",1609491210218,0.05764037,29022.0,29021.0,0.09231541]
["bitfinex","BTCUSD",1609491210526,5.05764037,29022.0,29021.0,0.319554]
["bitfinex","BTCUSD",1609491211219,10.05764037,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491211419,10.05764037,29022.0,29021.0,0.654554]
["bitfinex","BTCUSD",1609491214561,10.05764037,29022.0,29021.0,0.319554]
["bitfinex","BTCUSD",1609491216882,10.05764037,29022.0,29021.0,1.819554]
["bitfinex","BTCUSD",1609491217083,10.05764037,29022.0,29021.0,2.269554]
["bitfinex","BTCUSD",1609491223214,10.05764037,29022.0,29021.0,2.369554]
["bitfinex","BTCUSD",1609491225459,10.05264037,29022.0,29021.0,2.369554]
["bitfinex","BTCUSD",1609491226059,10.05264037,29022.0,29021.0,0.869554]
["bitfinex","BTCUSD",1609491227198,10.05264037,29022.0,29021.0,2.469554]
["bitfinex","BTCUSD",1609491227396,10.06353673,29022.0,29021.0,2.904854]
["bitfinex","BTCUSD",1609491228896,10.06353673,29022.0,29021.0,3.904854]
["bitfinex","BTCUSD",1609491231422,10.06353673,29022.0,29021.0,3.734554]
["bitfinex","BTCUSD",1609491231824,10.06353673,29022.0,29021.0,4.274554]
["bitfinex","BTCUSD",1609491235729,10.06353673,29022.0,29021.0,4.174554]
["bitfinex","BTCUSD",1609491236559,10.06353673,29022.0,29021.0,4.274554]
["bitfinex","BTCUSD",1609491241112,10.06353673,29022.0,29021.0,4.174554]
["bitfinex","BTCUSD",1609491242243,10.06353673,29022.0,29021.0,4.274554]
["bitfinex","BTCUSD",1609491243044,10.06353673,29022.0,29021.0,3.274554]
["bitfinex","BTCUSD",1609491244147,10.06353673,29022.0,29021.0,2.369554]
["bitfinex","BTCUSD",1609491246477,10.06353673,29022.0,29021.0,0.869554]
["bitfinex","BTCUSD",1609491246881,10.06353673,29022.0,29021.0,2.369554]
["bitfinex","BTCUSD",1609491248087,10.06353673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491248482,10.10723673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491248683,10.06353673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491249081,10.10022307,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491249284,10.06353673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491249485,10.14732673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491249683,10.06353673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491249888,10.30643673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491250081,10.26853673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491250285,10.06353673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491250484,10.10275673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491250685,10.06353673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491251906,10.09763673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491252108,10.06353673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491252310,10.10523673,29022.0,29021.0,2.114554]
["bitfinex","BTCUSD",1609491252510,10.06353673,29022.0,29021.0,2.114554]
["bitfinex","BTCUSD",1609491252711,10.10920788,29022.0,29021.0,2.114554]
["bitfinex","BTCUSD",1609491252908,10.06353673,29022.0,29021.0,2.114554]
["bitfinex","BTCUSD",1609491253109,10.10778673,29022.0,29021.0,2.114554]
["bitfinex","BTCUSD",1609491253310,10.11623673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491253609,10.32425673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491253809,10.28636673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491254017,10.42873673,29022.0,29021.0,1.919554]
["bitfinex","BTCUSD",1609491254215,10.95343673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491254414,11.03343673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491255314,11.06843673,29022.0,29021.0,0.419554]
["bitfinex","BTCUSD",1609491255451,11.43396673,29022.0,29021.0,0.1]
["bitfinex","BTCUSD",1609491255853,11.38132636,29022.0,29021.0,0.1]
["bitfinex","BTCUSD",1609491256052,11.01579636,29022.0,29021.0,0.1]
["bitfinex","BTCUSD",1609491256256,11.01579636,29022.0,29021.0,0.43512982]
["bitfinex","BTCUSD",1609491256453,11.51559033,29022.0,29021.0,0.43512982]
["bitfinex","BTCUSD",1609491256651,11.48059033,29022.0,29021.0,0.43512982]
["bitfinex","BTCUSD",1609491256850,11.52989033,29022.0,29021.0,0.43512982]
["bitfinex","BTCUSD",1609491257052,11.48059033,29022.0,29021.0,0.43512982]
["bitfinex","BTCUSD",1609491257284,11.52665805,29022.0,29021.0,0.01187414]
["bitfinex","BTCUSD",1609491257483,11.48059033,29022.0,29021.0,0.01187414]
["bitfinex","BTCUSD",1609491257685,11.52188033,29022.0,29021.0,0.01187414]
["bitfinex","BTCUSD",1609491257887,11.11506033,29022.0,29017.0,0.2193]
["bitfinex","BTCUSD",1609491258086,1.74039955,29021.0,29018.0,0.319596]
["bitfinex","BTCUSD",1609491258286,0.32700302,29019.0,29017.0,0.2193]
["bitfinex","BTCUSD",1609491258489,3.07581397,29018.0,29017.0,0.2193]
["bitfinex","BTCUSD",1609491258688,13.03456397,29018.0,29017.0,0.53891]
["bitfinex","BTCUSD",1609491258887,10.33456397,29018.0,29017.0,0.53891]
["bitfinex","BTCUSD",1609491259490,10.37926397,29018.0,29017.0,0.53891]
["bitfinex","BTCUSD",1609491259786,10.42134397,29018.0,29017.0,0.53891]
["bitfinex","BTCUSD",1609491260187,10.37926397,29018.0,29017.0,0.53891]
["bitfinex","BTCUSD",1609491260914,10.37926397,29018.0,29017.0,0.31961]
["bitfinex","BTCUSD",1609491261124,10.37926397,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491261322,10.08,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491263719,10.11211,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491263922,10.08,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491265521,10.1209,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491265726,10.1209,29018.0,29017.0,0.29065018]
["bitfinex","BTCUSD",1609491265727,10.08,29018.0,29017.0,0.29065018]
["bitfinex","BTCUSD",1609491265924,10.11965,29018.0,29017.0,0.29065018]
["bitfinex","BTCUSD",1609491266123,10.08,29018.0,29017.0,0.29065018]
["bitfinex","BTCUSD",1609491266323,10.11491,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491266566,10.08,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491266768,10.1141,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491266967,10.08,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491267171,10.1192,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491267368,10.08,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491267570,10.04583529,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491267771,10.0,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491267968,10.04433,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491273025,10.315,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491273223,10.37285818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491273525,10.32813818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491273722,10.06088297,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491273922,10.01313818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491274220,10.06369818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491274421,10.01313818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491274622,10.04733818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491274826,10.01313818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491275024,10.04885818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491276941,10.01313818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491278248,10.05783475,29018.0,29017.0,0.21565018]
["bitfinex","BTCUSD",1609491278445,10.01313818,29018.0,29017.0,0.51065018]
["bitfinex","BTCUSD",1609491282470,10.05519818,29018.0,29017.0,0.51065018]
["bitfinex","BTCUSD",1609491282672,10.01313818,29018.0,29017.0,0.51065018]
["bitfinex","BTCUSD",1609491283269,10.05163818,29018.0,29017.0,0.51065018]
["bitfinex","BTCUSD",1609491283568,10.01313818,29018.0,29017.0,0.51065018]
["bitfinex","BTCUSD",1609491284673,10.01313818,29018.0,29017.0,0.11565018]
["bitfinex","BTCUSD",1609491292778,10.01313818,29018.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491292980,0.32700302,29017.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491293679,0.32700302,29016.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491293981,5.22,29015.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491294179,5.0,29015.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491294378,5.0,29016.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491294583,5.01313818,29018.0,29015.0,0.29]
["bitfinex","BTCUSD",1609491294983,5.0,29017.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491295181,0.32700302,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491295580,5.32700302,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491295779,5.0,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491295979,5.0,29017.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491296283,0.32700302,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491296600,5.32700302,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491296802,5.0,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491297003,5.0,29017.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491297204,5.02700302,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491297405,5.0,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491297606,0.1,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491298107,5.0,29016.0,29015.0,0.19]
["bitfinex","BTCUSD",1609491298407,5.0,29016.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491298605,5.1,29017.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491298905,0.01311071,29015.0,29014.0,0.60855018]
["bitfinex","BTCUSD",1609491299406,5.01311071,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491299807,0.01311071,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491300105,5.01311071,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491302608,4.32363971,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491303214,4.22363971,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491304011,5.0,29018.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491304012,5.0,29017.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491304216,0.01200462,29015.0,29014.0,0.87355018]
["bitfinex","BTCUSD",1609491304413,0.01200462,29015.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491304714,5.01200462,29015.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491304913,0.01200462,29015.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491305312,5.01200462,29015.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491306040,4.99476904,29015.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491306436,5.0,29017.0,29014.0,1.87355018]
["bitfinex","BTCUSD",1609491306636,5.0,29018.0,29015.0,0.475]
["bitfinex","BTCUSD",1609491306838,5.0,29020.0,29015.0,0.7798]
["bitfinex","BTCUSD",1609491307043,0.50318722,29021.0,29015.0,0.475]
["bitfinex","BTCUSD",1609491307044,5.0,29016.0,29015.0,0.475]
["bitfinex","BTCUSD",1609491307245,5.0,29019.0,29015.0,2.975]
["bitfinex","BTCUSD",1609491307443,4.99,29018.0,29016.0,2.45]
["bitfinex","BTCUSD",1609491307940,5.0,29017.0,29016.0,2.45]
["bitfinex","BTCUSD",1609491309935,5.01089837,29017.0,29016.0,2.45]
["bitfinex","BTCUSD",1609491310338,5.01089837,29017.0,29016.0,3.45]
["bitfinex","BTCUSD",1609491310741,5.01089837,29017.0,29016.0,3.99]
["bitfinex","BTCUSD",1609491311339,5.01089837,29017.0,29016.0,3.984]
["bitfinex","BTCUSD",1609491313161,5.01089837,29017.0,29016.0,4.4997]
["bitfinex","BTCUSD",1609491314265,4.87599837,29017.0,29016.0,4.4997]
["bitfinex","BTCUSD",1609491314466,4.87771637,29018.0,29017.0,0.59]
["bitfinex","BTCUSD",1609491314665,4.87771637,29018.0,29017.0,4.1048]
["bitfinex","BTCUSD",1609491314963,5.0,29018.0,29017.0,3.8]
["bitfinex","BTCUSD",1609491316101,5.0,29018.0,29017.0,4.0]
["bitfinex","BTCUSD",1609491316400,10.0,29018.0,29017.0,3.8]
["bitfinex","BTCUSD",1609491316601,0.17,29020.0,29018.0,0.8448]
["bitfinex","BTCUSD",1609491316602,10.0,29019.0,29018.0,0.8448]
["bitfinex","BTCUSD",1609491316800,0.17,29020.0,29019.0,2.9598]
["bitfinex","BTCUSD",1609491317100,10.17,29020.0,29019.0,3.0948]
["bitfinex","BTCUSD",1609491317729,10.17,29020.0,29019.0,4.0948]
["bitfinex","BTCUSD",1609491318134,10.17,29020.0,29019.0,4.4775]
["bitfinex","BTCUSD",1609491319432,10.17,29020.0,29019.0,3.9375]
["bitfinex","BTCUSD",1609491319632,10.17,29020.0,29019.0,4.2423]
["bitfinex","BTCUSD",1609491321256,10.17,29020.0,29019.0,4.7823]
["bitfinex","BTCUSD",1609491321457,10.17,29020.0,29019.0,4.4775]
["bitfinex","BTCUSD",1609491323956,10.17,29020.0,29019.0,3.9375]
["bitfinex","BTCUSD",1609491324161,10.17,29020.0,29019.0,4.2423]
["bitfinex","BTCUSD",1609491325257,10.17,29020.0,29019.0,4.7823]
["bitfinex","BTCUSD",1609491326159,10.17,29020.0,29019.0,4.4775]
["bitfinex","BTCUSD",1609491327788,10.17,29020.0,29019.0,3.9375]
["bitfinex","BTCUSD",1609491327986,10.17,29020.0,29019.0,4.2423]
["bitfinex","BTCUSD",1609491328189,10.17,29020.0,29019.0,4.7823]
["bitfinex","BTCUSD",1609491328386,10.17,29020.0,29019.0,5.02202]
["bitfinex","BTCUSD",1609491329092,10.17,29020.0,29019.0,4.48202]
["bitfinex","BTCUSD",1609491329293,10.27,29020.0,29019.0,4.1073]
["bitfinex","BTCUSD",1609491329993,10.17,29020.0,29019.0,4.1073]
["bitfinex","BTCUSD",1609491330189,10.17,29020.0,29019.0,3.8025]
["bitfinex","BTCUSD",1609491330638,10.17,29020.0,29019.0,4.1073]
["bitfinex","BTCUSD",1609491331041,8.847213,29020.0,29019.0,4.1073]
["bitfinex","BTCUSD",1609491331639,8.847213,29020.0,29019.0,4.6473]
["bitfinex","BTCUSD",1609491331838,8.847213,29020.0,29019.0,4.5275]
["bitfinex","BTCUSD",1609491332238,8.847213,29020.0,29019.0,3.9875]
["bitfinex","BTCUSD",1609491332486,8.847213,29020.0,29019.0,4.5275]
["bitfinex","BTCUSD",1609491333484,8.847213,29020.0,29019.0,3.9875]
["bitfinex","BTCUSD",1609491333685,8.847213,29020.0,29019.0,4.8323]
["bitfinex","BTCUSD",1609491334185,8.847213,29020.0,29019.0,4.2923]
["bitfinex","BTCUSD",1609491334885,8.847213,29020.0,29019.0,4.8323]
["bitfinex","BTCUSD",1609491335084,8.847213,29020.0,29019.0,4.5275]
["bitfinex","BTCUSD",1609491335483,8.847213,29020.0,29019.0,4.71294]
["bitfinex","BTCUSD",1609491336401,8.847213,29020.0,29019.0,5.01774]
["bitfinex","BTCUSD",1609491338107,8.67131758,29020.0,29019.0,6.06774]
["bitfinex","BTCUSD",1609491338311,8.67131758,29020.0,29019.0,7.05120812]
["bitfinex","BTCUSD",1609491338312,7.82938202,29020.0,29019.0,7.05120812]
["bitfinex","BTCUSD",1609491338514,6.95122331,29020.0,29019.0,13.64694415]
["bitfinex","BTCUSD",1609491339113,6.59162331,29020.0,29019.0,13.91717055]
["bitfinex","BTCUSD",1609491339405,6.37356534,29020.0,29019.0,13.91717055]
["bitfinex","BTCUSD",1609491339607,6.35916534,29020.0,29019.0,14.66717055]
["bitfinex","BTCUSD",1609491340006,1.29816534,29020.0,29019.0,14.66717055]
["bitfinex","BTCUSD",1609491340509,1.28596534,29020.0,29019.0,14.66717055]
["bitfinex","BTCUSD",1609491340807,0.59886534,29020.0,29019.0,14.88217055]
["bitfinex","BTCUSD",1609491341011,0.33495256,29021.0,29020.0,2.88573603]
["bitfinex","BTCUSD",1609491341206,0.33495256,29021.0,29020.0,34.69053603]
["bitfinex","BTCUSD",1609491341407,5.33495256,29021.0,29020.0,34.99419597]
["bitfinex","BTCUSD",1609491341609,5.0,29024.0,29020.0,34.99419597]
["bitfinex","BTCUSD",1609491341833,2.41204058,29024.0,29023.0,1.90979451]
["bitfinex","BTCUSD",1609491342132,5.73048465,29025.0,29023.0,20.72543263]
["bitfinex","BTCUSD",1609491342329,5.73048465,29025.0,29024.0,1.91053603]
["bitfinex","BTCUSD",1609491342532,5.64462181,29025.0,29024.0,13.94400415]
["bitfinex","BTCUSD",1609491342727,5.55879934,29025.0,29024.0,15.94400415]
["bitfinex","BTCUSD",1609491342930,5.43180126,29025.0,29024.0,16.22137748]
["bitfinex","BTCUSD",1609491343230,5.24480126,29025.0,29024.0,17.75137748]
["bitfinex","BTCUSD",1609491343429,10.24480126,29025.0,29024.0,17.75137748]
["bitfinex","BTCUSD",1609491343830,10.15451858,29025.0,29024.0,17.75137748]
["bitfinex","BTCUSD",1609491344232,10.01065071,29025.0,29024.0,17.75137748]
["bitfinex","BTCUSD",1609491344431,9.96338777,29025.0,29024.0,17.95137748]
["bitfinex","BTCUSD",1609491344633,9.92751808,29025.0,29024.0,17.95137748]
["bitfinex","BTCUSD",1609491344832,9.92175702,29025.0,29024.0,17.95137748]
["bitfinex","BTCUSD",1609491345032,9.53415161,29025.0,29024.0,17.95137748]
["bitfinex","BTCUSD",1609491345233,3.93949445,29025.0,29024.0,16.95137748]
["bitfinex","BTCUSD",1609491345543,0.00036931,29027.0,29025.0,1.06573603]
["bitfinex","BTCUSD",1609491345783,0.249636,29041.0,29027.0,2.42053603]
["bitfinex","BTCUSD",1609491345979,0.249636,29041.0,29039.0,0.54]
["bitfinex","BTCUSD",1609491346185,5.0008,29042.0,29039.0,0.95275]
["bitfinex","BTCUSD",1609491346381,4.9992,29042.0,29040.0,2.3351]
["bitfinex","BTCUSD",1609491346576,4.9992,29042.0,29041.0,0.8448]
["bitfinex","BTCUSD",1609491346778,5.0008,29045.0,29041.0,0.8448]
["bitfinex","BTCUSD",1609491346977,5.0008,29045.0,29042.0,0.5348]
["bitfinex","BTCUSD",1609491347177,0.0004,29043.0,29042.0,1.0748]
["bitfinex","BTCUSD",1609491347415,0.0004,29043.0,29042.0,0.65185434]
["bitfinex","BTCUSD",1609491347918,5.0004,29043.0,29042.0,1.11185434]
["bitfinex","BTCUSD",1609491348123,5.100133,29043.0,29042.0,1.11185434]
["bitfinex","BTCUSD",1609491348316,10.08013286,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609491348519,9.98039986,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609491348917,9.98039986,29043.0,29040.0,0.7453]
["bitfinex","BTCUSD",1609491349315,10.0,29042.0,29040.0,0.5153]
["bitfinex","BTCUSD",1609491349724,10.0,29043.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491350020,5.0,29043.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491350216,5.0,29042.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491350415,10.0,29042.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491350719,5.0,29042.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491351021,5.0,29043.0,29041.0,0.25]
["bitfinex","BTCUSD",1609491351437,10.0,29042.0,29041.0,0.25]
["bitfinex","BTCUSD",1609491351640,10.0,29042.0,29040.0,0.5153]
["bitfinex","BTCUSD",1609491351641,5.0,29042.0,29040.0,0.5153]
["bitfinex","BTCUSD",1609491352043,0.0008,29045.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491352044,4.96,29041.0,29040.0,1.0553]
["bitfinex","BTCUSD",1609491352447,10.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491352742,5.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491352942,10.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491353342,5.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491353540,10.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491353840,10.0,29043.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491354040,10.0,29043.0,29042.0,0.54]
["bitfinex","BTCUSD",1609491354242,0.0008,29045.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491354243,5.0008,29045.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491354439,5.0,29043.0,29042.0,0.54]
["bitfinex","BTCUSD",1609491354645,5.0,29042.0,29041.0,0.54]
["bitfinex","BTCUSD",1609491354940,5.0,29042.0,29041.0,1.54]
["bitfinex","BTCUSD",1609491355146,4.9976,29042.0,29041.0,1.7394]
["bitfinex","BTCUSD",1609491355345,4.46,29043.0,29041.0,2.1944]
["bitfinex","BTCUSD",1609491355546,5.0,29042.0,29041.0,2.2344]
["bitfinex","BTCUSD",1609491355744,4.46,29042.0,29041.0,1.6944]
["bitfinex","BTCUSD",1609491355944,5.0008,29045.0,29041.0,1.6944]
["bitfinex","BTCUSD",1609491356145,5.0008,29045.0,29042.0,1.0]
["bitfinex","BTCUSD",1609491356345,5.0,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609491357767,4.8775,29043.0,29042.0,1.0]
["bitfinex","BTCUSD",1609491357966,4.8775,29043.0,29042.0,1.275]
["bitfinex","BTCUSD",1609491358368,4.8725,29043.0,29042.0,1.275]
["bitfinex","BTCUSD",1609491358568,4.7467,29043.0,29042.0,1.275]
["bitfinex","BTCUSD",1609491359171,4.60826916,29043.0,29042.0,1.275]
["bitfinex","BTCUSD",1609491360270,4.60726916,29043.0,29042.0,2.97]
["bitfinex","BTCUSD",1609491360566,0.0004,29049.0,29043.0,1.0]
["bitfinex","BTCUSD",1609491360720,0.0004,29049.0,29044.0,0.65577708]
["bitfinex","BTCUSD",1609491360921,5.001,29051.0,29045.0,1.0]
["bitfinex","BTCUSD",1609491360922,0.0002,29050.0,29045.0,1.0]
["bitfinex","BTCUSD",1609491361119,0.0008,29052.0,29046.0,0.22]
["bitfinex","BTCUSD",1609491361311,0.0008,29052.0,29046.0,2.06861]
["bitfinex","BTCUSD",1609491361814,0.0008,29052.0,29048.0,0.1994]
["bitfinex","BTCUSD",1609491362013,0.42352239,29052.0,29048.0,0.1994]
["bitfinex","BTCUSD",1609491362215,5.0,29049.0,29048.0,0.29416]
["bitfinex","BTCUSD",1609491362459,0.42352239,29052.0,29048.0,0.09476]
["bitfinex","BTCUSD",1609491362460,5.0,29051.0,29048.0,0.09476]
["bitfinex","BTCUSD",1609491362658,5.0,29049.0,29048.0,0.09476]
["bitfinex","BTCUSD",1609491363057,5.0,29050.0,29048.0,0.09476]
["bitfinex","BTCUSD",1609491363260,5.0,29049.0,29048.0,0.09476]
["bitfinex","BTCUSD",1609491363569,0.099733,29049.0,29045.0,0.515]
["bitfinex","BTCUSD",1609491363758,5.23399697,29049.0,29046.0,1.0]
["bitfinex","BTCUSD",1609491363961,0.08,29048.0,29046.0,1.0]
["bitfinex","BTCUSD",1609491364159,3.315,29047.0,29045.0,0.515]
["bitfinex","BTCUSD",1609491364361,2.349733,29046.0,29045.0,0.515]
["bitfinex","BTCUSD",1609491364657,7.349733,29046.0,29045.0,0.515]
["bitfinex","BTCUSD",1609491364862,3.05,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491365060,1.9,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491365361,6.9,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491365558,6.9,29045.0,29044.0,0.57879268]
["bitfinex","BTCUSD",1609491366886,6.9,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491367285,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491374110,5.0,29045.0,29044.0,0.75832299]
["bitfinex","BTCUSD",1609491374711,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491374909,5.645,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491375113,5.645,29045.0,29044.0,0.75831931]
["bitfinex","BTCUSD",1609491375314,5.0,29045.0,29044.0,0.75831931]
["bitfinex","BTCUSD",1609491375594,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491375752,5.0,29047.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491375953,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491376155,5.135,29046.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491376349,5.1458876,29046.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491376656,5.099733,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491376953,5.304733,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491377151,5.205,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491377354,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491378000,5.395,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491378499,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491379203,5.099733,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491379603,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491379807,5.585,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491380007,5.0,29045.0,29044.0,0.42379268]
["bitfinex","BTCUSD",1609491380510,5.0,29045.0,29044.0,1.42379268]
["bitfinex","BTCUSD",1609491383733,5.0,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491384540,5.099733,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491384738,5.344733,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491386957,5.245,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491388957,5.0,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491391287,5.66982572,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491391484,6.10482572,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491392519,6.20455872,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491395327,6.10482572,29045.0,29044.0,1.41879268]
["bitfinex","BTCUSD",1609491395529,6.10482572,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491395729,5.54805334,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491396350,4.42795032,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491396948,3.73157114,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491397463,3.03416848,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491397753,3.13390148,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491397952,2.45602655,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491398562,1.82142965,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491398964,1.72169665,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491399162,1.07448589,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491399667,0.38648578,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491400163,5.38648578,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491400362,4.72134965,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491400762,4.41495826,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491401467,3.75124633,29045.0,29044.0,1.64938921]
["bitfinex","BTCUSD",1609491401664,3.75124633,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491401878,3.08557412,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491402279,2.74057412,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491402577,2.0755831,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491402978,1.36532554,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491403581,0.68935872,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491404078,0.02191823,29045.0,29044.0,1.64721321]
["bitfinex","BTCUSD",1609491404279,0.02191823,29045.0,29044.0,1.89221321]
["bitfinex","BTCUSD",1609491404784,0.8304,29055.0,29044.0,1.89221321]
["bitfinex","BTCUSD",1609491404980,0.03979,29051.0,29044.0,1.89221321]
["bitfinex","BTCUSD",1609491405186,5.0,29045.0,29044.0,1.99232643]
["bitfinex","BTCUSD",1609491405383,5.0,29048.0,29044.0,1.41661668]
["bitfinex","BTCUSD",1609491405667,5.0,29050.0,29044.0,1.60021311]
["bitfinex","BTCUSD",1609491405923,5.0,29047.0,29044.0,1.41661668]
["bitfinex","BTCUSD",1609491406126,0.03853,29049.0,29044.0,1.41661668]
["bitfinex","BTCUSD",1609491406424,5.03853,29049.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491406721,0.25,29048.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491407123,5.25,29048.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491407559,5.0,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491407759,5.615,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491409762,6.19811319,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491409964,6.10354505,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491412985,6.46909205,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491413589,6.54909205,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491413796,12.19875602,29047.0,29046.0,0.28490895]
["bitfinex","BTCUSD",1609491414094,0.365547,29043.0,29041.0,0.18984309]
["bitfinex","BTCUSD",1609491414298,0.365547,29043.0,29036.0,0.50272713]
["bitfinex","BTCUSD",1609491414299,7.00385323,29042.0,29036.0,0.50272713]
["bitfinex","BTCUSD",1609491414494,0.33180302,29040.0,29036.0,0.50272713]
["bitfinex","BTCUSD",1609491414690,1.20625323,29039.0,29036.0,0.50272713]
["bitfinex","BTCUSD",1609491414895,1.20625323,29039.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491414896,0.70644226,29038.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491415191,5.03180302,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491415488,15.68820399,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491415690,15.35640097,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491415986,15.43640097,29036.0,29035.0,0.5917407]
["bitfinex","BTCUSD",1609491416189,16.12640097,29036.0,29035.0,0.5917407]
["bitfinex","BTCUSD",1609491416787,16.12640097,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491417005,11.42640097,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491417408,11.06085397,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491418214,10.98085397,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491419019,10.84659,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491419314,10.15659,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491419717,9.77649434,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491420317,9.22377333,29036.0,29035.0,0.55739303]
["bitfinex","BTCUSD",1609491420757,9.22377333,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491421059,9.22377333,29036.0,29035.0,1.55739303]
["bitfinex","BTCUSD",1609491421060,8.87307327,29036.0,29035.0,1.55739303]
["bitfinex","BTCUSD",1609491421357,8.87307327,29036.0,29035.0,0.55239303]
["bitfinex","BTCUSD",1609491421561,8.77195805,29036.0,29035.0,0.25739303]
["bitfinex","BTCUSD",1609491423991,1.15,29035.0,29029.0,0.26970319]
["bitfinex","BTCUSD",1609491424296,0.33180302,29034.0,29031.0,1.0]
["bitfinex","BTCUSD",1609491424490,0.33180302,29034.0,29032.0,0.195]
["bitfinex","BTCUSD",1609491424893,5.0,29033.0,29032.0,0.195]
["bitfinex","BTCUSD",1609491425092,5.0,29033.0,29032.0,1.195]
["bitfinex","BTCUSD",1609491425295,5.33180302,29034.0,29032.0,1.25831004]
["bitfinex","BTCUSD",1609491425494,5.33180302,29033.0,29032.0,2.25831004]
["bitfinex","BTCUSD",1609491425798,10.0,29039.0,29032.0,2.25831004]
["bitfinex","BTCUSD",1609491426099,5.0,29035.0,29033.0,1.0]
["bitfinex","BTCUSD",1609491426321,4.40738641,29035.0,29033.0,1.1994]
["bitfinex","BTCUSD",1609491426527,0.33180302,29037.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491426721,0.33180302,29037.0,29035.0,0.205]
["bitfinex","BTCUSD",1609491426924,0.08,29043.0,29036.0,0.63180302]
["bitfinex","BTCUSD",1609491427119,4.98280048,29038.0,29036.0,0.3]
["bitfinex","BTCUSD",1609491427421,0.08,29043.0,29037.0,1.225]
["bitfinex","BTCUSD",1609491427623,0.08,29043.0,29038.0,1.6871]
["bitfinex","BTCUSD",1609491427820,5.0,29042.0,29038.0,1.6871]
["bitfinex","BTCUSD",1609491428016,4.87053849,29042.0,29039.0,0.36]
["bitfinex","BTCUSD",1609491428218,5.08,29041.0,29039.0,0.36]
["bitfinex","BTCUSD",1609491428418,5.0,29041.0,29039.0,1.36]
["bitfinex","BTCUSD",1609491428618,5.0,29042.0,29039.0,1.36]
["bitfinex","BTCUSD",1609491428821,5.0,29040.0,29039.0,1.36]
["bitfinex","BTCUSD",1609491429119,5.0,29041.0,29039.0,0.36]
["bitfinex","BTCUSD",1609491429420,5.0,29040.0,29039.0,0.36]
["bitfinex","BTCUSD",1609491429822,5.0,29045.0,29039.0,0.60711638]
["bitfinex","BTCUSD",1609491430019,5.0,29045.0,29039.0,0.355]
["bitfinex","BTCUSD",1609491430318,5.0,29045.0,29038.0,1.6871]
["bitfinex","BTCUSD",1609491430517,5.0,29045.0,29042.0,0.333976]
["bitfinex","BTCUSD",1609491430916,4.995,29045.0,29042.0,0.333976]
["bitfinex","BTCUSD",1609491431518,4.995,29045.0,29043.0,0.3340209]
["bitfinex","BTCUSD",1609491432144,4.995,29045.0,29038.0,0.6871]
["bitfinex","BTCUSD",1609491432345,4.995,29045.0,29043.0,0.33402576]
["bitfinex","BTCUSD",1609491433347,4.89838055,29045.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491433847,5.0,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491434045,5.0002,29046.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491434349,5.0,29045.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491434548,5.0,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491434947,5.0,29045.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491435246,5.0,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491435729,5.0,29045.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491435886,5.0,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491436084,5.0,29045.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491436390,5.0,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491439735,5.695,29044.0,29043.0,0.33404469]
["bitfinex","BTCUSD",1609491440533,5.695,29044.0,29042.0,0.33413568]
["bitfinex","BTCUSD",1609491440732,5.895,29044.0,29042.0,0.33413568]
["bitfinex","BTCUSD",1609491440934,5.695,29043.0,29042.0,0.33413568]
["bitfinex","BTCUSD",1609491441356,5.695,29043.0,29041.0,0.33415718]
["bitfinex","BTCUSD",1609491441756,5.0,29042.0,29041.0,0.33415718]
["bitfinex","BTCUSD",1609491442056,5.695,29042.0,29041.0,0.33415718]
["bitfinex","BTCUSD",1609491442659,5.70588902,29042.0,29041.0,0.33415718]
["bitfinex","BTCUSD",1609491442858,5.70588902,29042.0,29038.0,0.6871]
["bitfinex","BTCUSD",1609491443059,0.695,29041.0,29038.0,0.6871]
["bitfinex","BTCUSD",1609491443375,5.695,29041.0,29040.0,0.18647187]
["bitfinex","BTCUSD",1609491446987,5.69,29041.0,29039.0,0.5153]
["bitfinex","BTCUSD",1609491447192,0.69,29040.0,29038.0,0.6871]
["bitfinex","BTCUSD",1609491447395,0.08,29039.0,29035.0,0.24902899]
["bitfinex","BTCUSD",1609491447592,0.69,29038.0,29035.0,0.24902899]
["bitfinex","BTCUSD",1609491447789,6.36903882,29038.0,29035.0,0.24902899]
["bitfinex","BTCUSD",1609491447991,0.67903882,29037.0,29035.0,0.24902899]
["bitfinex","BTCUSD",1609491448187,5.67903882,29037.0,29035.0,0.24902899]
["bitfinex","BTCUSD",1609491448490,9.255547,29036.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491448686,8.89,29036.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491448886,5.445547,29035.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491449085,6.12496,29035.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491449388,5.92496,29035.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491449587,6.12496,29035.0,29034.0,0.32356848]
["bitfinex","BTCUSD",1609491449988,6.12496,29035.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491452582,6.490507,29035.0,29034.0,0.2193]
["bitfinex","BTCUSD",1609491453410,6.12496,29035.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491453713,5.69,29034.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491453913,1.64,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491454111,5.69,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491454414,5.77,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491456012,10.97,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491456213,10.77,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491459442,10.78089242,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491472573,10.78089242,29033.0,29032.0,1.9872]
["bitfinex","BTCUSD",1609491472574,10.01089242,29033.0,29032.0,1.9872]
["bitfinex","BTCUSD",1609491473178,10.01089242,29033.0,29032.0,2.32066812]
["bitfinex","BTCUSD",1609491473375,9.32389242,29033.0,29032.0,2.32066812]
["bitfinex","BTCUSD",1609491474474,9.32389242,29033.0,29032.0,2.98066812]
["bitfinex","BTCUSD",1609491475208,9.32389242,29033.0,29032.0,3.48243868]
["bitfinex","BTCUSD",1609491475703,9.32389242,29033.0,29032.0,4.48243868]
["bitfinex","BTCUSD",1609491476105,9.32389242,29033.0,29032.0,4.44897056]
["bitfinex","BTCUSD",1609491476503,9.32389242,29033.0,29032.0,4.24897056]
["bitfinex","BTCUSD",1609491477005,9.32389242,29033.0,29032.0,3.7472]
["bitfinex","BTCUSD",1609491477208,9.32389242,29033.0,29032.0,4.44890383]
["bitfinex","BTCUSD",1609491477504,9.32389242,29033.0,29032.0,4.24890383]
["bitfinex","BTCUSD",1609491478105,9.32389242,29033.0,29032.0,4.44890383]
["bitfinex","BTCUSD",1609491478307,9.32389242,29033.0,29032.0,4.24890383]
["bitfinex","BTCUSD",1609491478707,9.32389242,29033.0,29032.0,3.24890383]
["bitfinex","BTCUSD",1609491479010,9.32389242,29033.0,29032.0,3.28237195]
["bitfinex","BTCUSD",1609491479209,9.30089242,29033.0,29032.0,3.28237195]
["bitfinex","BTCUSD",1609491479406,9.29589242,29033.0,29032.0,3.28237195]
["bitfinex","BTCUSD",1609491479609,4.29589242,29033.0,29032.0,3.24890383]
["bitfinex","BTCUSD",1609491479811,4.29489242,29033.0,29032.0,3.24890383]
["bitfinex","BTCUSD",1609491480311,4.29489242,29033.0,29032.0,3.44890383]
["bitfinex","BTCUSD",1609491480876,4.29489242,29033.0,29032.0,2.7472]
["bitfinex","BTCUSD",1609491481678,4.29489242,29033.0,29032.0,3.7472]
["bitfinex","BTCUSD",1609491482481,4.29489242,29033.0,29032.0,3.4472]
["bitfinex","BTCUSD",1609491482683,9.29489242,29033.0,29032.0,3.4472]
["bitfinex","BTCUSD",1609491482896,8.92189242,29033.0,29032.0,3.3472]
["bitfinex","BTCUSD",1609491483095,3.92189242,29033.0,29032.0,3.3472]
["bitfinex","BTCUSD",1609491483397,8.84689242,29033.0,29032.0,3.7472]
["bitfinex","BTCUSD",1609491483596,3.84689242,29033.0,29032.0,3.4472]
["bitfinex","BTCUSD",1609491485130,3.15782042,29033.0,29032.0,3.7472]
["bitfinex","BTCUSD",1609491485326,3.15782042,29033.0,29032.0,7.9472]
["bitfinex","BTCUSD",1609491485728,3.15782042,29033.0,29032.0,7.76772153]
["bitfinex","BTCUSD",1609491486329,3.15782042,29033.0,29032.0,7.56772153]
["bitfinex","BTCUSD",1609491486532,8.15782042,29033.0,29032.0,7.46772153]
["bitfinex","BTCUSD",1609491486828,3.15782042,29033.0,29032.0,7.56772153]
["bitfinex","BTCUSD",1609491487232,8.15782042,29033.0,29032.0,7.46772153]
["bitfinex","BTCUSD",1609491487538,3.40419042,29033.0,29032.0,6.46772153]
["bitfinex","BTCUSD",1609491487732,8.40419042,29033.0,29032.0,5.46772153]
["bitfinex","BTCUSD",1609491487930,3.40419042,29033.0,29032.0,3.46772153]
["bitfinex","BTCUSD",1609491488129,8.40419042,29033.0,29032.0,3.46772153]
["bitfinex","BTCUSD",1609491488433,8.40419042,29033.0,29032.0,3.3472]
["bitfinex","BTCUSD",1609491488839,8.40419042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491490982,8.40419042,29033.0,29032.0,0.9872]
["bitfinex","BTCUSD",1609491491183,8.40419042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491491384,8.40419042,29033.0,29032.0,0.8522]
["bitfinex","BTCUSD",1609491493086,8.40419042,29033.0,29032.0,0.95444888]
["bitfinex","BTCUSD",1609491493287,8.40419042,29033.0,29032.0,0.78944888]
["bitfinex","BTCUSD",1609491494505,8.40419042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491495603,8.40419042,29033.0,29032.0,0.79092655]
["bitfinex","BTCUSD",1609491496675,8.40419042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491497576,8.40419042,29033.0,29032.0,0.79033755]
["bitfinex","BTCUSD",1609491498213,8.40419042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491498419,8.66919042,29033.0,29032.0,0.6872]
["bitfinex","BTCUSD",1609491500521,8.66919042,29033.0,29032.0,0.6822]
["bitfinex","BTCUSD",1609491501839,8.66419042,29033.0,29032.0,0.6822]
["bitfinex","BTCUSD",1609491502541,8.66419042,29033.0,29032.0,0.6772]
["bitfinex","BTCUSD",1609491504238,8.66419042,29033.0,29032.0,0.6722]
["bitfinex","BTCUSD",1609491505744,9.02973742,29033.0,29032.0,0.6722]
["bitfinex","BTCUSD",1609491506048,9.02973742,29033.0,29032.0,0.6672]
["bitfinex","BTCUSD",1609491507712,9.10973742,29033.0,29030.0,0.96265612]
["bitfinex","BTCUSD",1609491507905,1.73751466,29032.0,29030.0,0.96265612]
["bitfinex","BTCUSD",1609491508103,5.78196766,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491508304,6.83751466,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491508603,11.83751466,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491508904,11.91751466,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491509105,7.11751466,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491509303,6.435547,29031.0,29030.0,0.95765612]
["bitfinex","BTCUSD",1609491510104,6.435547,29031.0,29030.0,0.95265612]
["bitfinex","BTCUSD",1609491510309,6.07,29031.0,29030.0,0.95265612]
["bitfinex","BTCUSD",1609491510506,6.435547,29031.0,29030.0,0.95265612]
["bitfinex","BTCUSD",1609491511757,6.435547,29031.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491512062,5.25697,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491512258,6.612517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491512460,6.312517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491512860,6.512517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491513258,6.592517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491519081,6.592517,29027.0,29026.0,0.55148193]
["bitfinex","BTCUSD",1609491519282,6.592517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491519481,6.592517,29027.0,29026.0,0.55148402]
["bitfinex","BTCUSD",1609491521987,6.592517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491525511,6.592517,29027.0,29026.0,0.54845015]
["bitfinex","BTCUSD",1609491525992,6.592517,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491526149,6.6040638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491526351,6.6040638,29027.0,29026.0,0.54848041]
["bitfinex","BTCUSD",1609491528593,6.6040638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491529194,6.6040638,29027.0,29026.0,0.54705763]
["bitfinex","BTCUSD",1609491529792,6.6040638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491529993,6.5990638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491535724,6.3990638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491536827,6.2990638,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491537028,6.0670938,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491537549,5.7015468,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491538750,5.0115468,29027.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609491539554,5.0115468,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491541988,5.1115468,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491542187,5.4615468,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491542786,5.9070938,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491543325,5.9441838,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491543525,5.5415468,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491544326,5.9070938,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491544528,5.9488738,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491545530,5.8488738,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491545930,5.4833268,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491546135,5.5833268,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491546332,5.5415468,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491548155,5.9070938,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491549758,5.94113153,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491550760,5.94028718,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491551161,5.49474018,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491551362,5.36070245,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491551765,5.36614895,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491553271,5.01614895,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491554182,5.11614895,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491557328,5.01614895,29027.0,29026.0,0.74351261]
["bitfinex","BTCUSD",1609491557730,5.01614895,29027.0,29026.0,1.84351261]
["bitfinex","BTCUSD",1609491557964,5.01614895,29027.0,29026.0,2.39351261]
["bitfinex","BTCUSD",1609491558470,5.01614895,29027.0,29026.0,2.69351261]
["bitfinex","BTCUSD",1609491558868,5.01614895,29027.0,29026.0,2.39351261]
["bitfinex","BTCUSD",1609491559264,5.01614895,29027.0,29026.0,2.39121261]
["bitfinex","BTCUSD",1609491559463,5.01614895,29027.0,29026.0,2.19121261]
["bitfinex","BTCUSD",1609491560167,5.01614895,29027.0,29026.0,2.68574825]
["bitfinex","BTCUSD",1609491561169,5.01614895,29027.0,29026.0,2.88574825]
["bitfinex","BTCUSD",1609491561688,5.01614895,29027.0,29026.0,2.68574825]
["bitfinex","BTCUSD",1609491561993,5.01614895,29027.0,29026.0,2.19121261]
["bitfinex","BTCUSD",1609491569947,5.00983634,29027.0,29026.0,2.51836812]
["bitfinex","BTCUSD",1609491570145,5.00983634,29027.0,29026.0,2.4849]
["bitfinex","BTCUSD",1609491570545,5.00983634,29027.0,29026.0,2.51836812]
["bitfinex","BTCUSD",1609491570842,5.00983634,29027.0,29026.0,2.4849]
["bitfinex","BTCUSD",1609491571128,5.00983634,29027.0,29026.0,2.1849]
["bitfinex","BTCUSD",1609491571325,5.00983634,29027.0,29026.0,2.21836812]
["bitfinex","BTCUSD",1609491571522,5.00983634,29027.0,29026.0,2.11836812]
["bitfinex","BTCUSD",1609491571727,5.00983634,29027.0,29026.0,2.0849]
["bitfinex","BTCUSD",1609491572622,5.00983634,29027.0,29026.0,1.0849]
["bitfinex","BTCUSD",1609491572923,5.00983634,29027.0,29026.0,2.0849]
["bitfinex","BTCUSD",1609491573130,5.00983634,29027.0,29026.0,1.0849]
["bitfinex","BTCUSD",1609491573531,5.00983634,29027.0,29026.0,1.11836812]
["bitfinex","BTCUSD",1609491573937,5.00983634,29027.0,29026.0,1.0849]
["bitfinex","BTCUSD",1609491575730,5.00983634,29027.0,29026.0,1.11836812]
["bitfinex","BTCUSD",1609491575931,5.00983634,29027.0,29026.0,1.0849]
["bitfinex","BTCUSD",1609491577653,5.00983634,29027.0,29026.0,0.7349]
["bitfinex","BTCUSD",1609491581457,5.00983634,29027.0,29026.0,0.9199]
["bitfinex","BTCUSD",1609491583778,5.00983634,29027.0,29026.0,1.41131044]
["bitfinex","BTCUSD",1609491583980,5.00983634,29027.0,29026.0,1.22631044]
["bitfinex","BTCUSD",1609491583981,24.04743644,29027.0,29026.0,1.22631044]
["bitfinex","BTCUSD",1609491584184,0.3479521,29025.0,29023.0,0.13458216]
["bitfinex","BTCUSD",1609491584487,5.9140893,29020.0,29019.0,0.2193]
["bitfinex","BTCUSD",1609491584680,7.1274884,29020.0,29019.0,0.2193]
["bitfinex","BTCUSD",1609491584885,7.1274884,29020.0,29000.0,3.0013]
["bitfinex","BTCUSD",1609491584886,3.38954099,29012.0,29000.0,3.0013]
["bitfinex","BTCUSD",1609491585086,6.80014799,29012.0,29000.0,0.0013]
["bitfinex","BTCUSD",1609491585286,11.610607,29012.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491585481,16.610607,29012.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491585680,16.810607,29012.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491585977,15.540607,29012.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491586203,14.540607,29012.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491586991,15.9546963,29012.0,29011.0,0.0006]
["bitfinex","BTCUSD",1609491587291,15.9546963,29012.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609491587292,16.3976484,29012.0,29011.0,0.0002]
["bitfinex","BTCUSD",1609491587694,6.26965614,29011.0,29010.0,0.33060407]
["bitfinex","BTCUSD",1609491587889,6.80900314,29011.0,29010.0,0.33060407]
["bitfinex","BTCUSD",1609491588135,16.805547,29011.0,29010.0,0.0006]
["bitfinex","BTCUSD",1609491588334,16.805547,29011.0,29007.0,0.33114933]
["bitfinex","BTCUSD",1609491588335,16.805547,29011.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491588534,7.45850668,29010.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491588831,13.85300264,29009.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491589031,6.76850668,29008.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491589231,11.84850668,29008.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491589431,17.53505054,29008.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491593752,18.53505054,29008.0,29007.0,0.0006]
["bitfinex","BTCUSD",1609491594755,6.0929521,29006.0,29005.0,0.0006]
["bitfinex","BTCUSD",1609491595057,13.5167591,29006.0,29005.0,0.0006]
["bitfinex","BTCUSD",1609491595453,18.5167591,29006.0,29005.0,0.0006]
["bitfinex","BTCUSD",1609491595858,18.168807,29006.0,29005.0,0.0006]
["bitfinex","BTCUSD",1609491596154,18.5167591,29006.0,29005.0,0.0006]
["bitfinex","BTCUSD",1609491596356,7.1140893,29005.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491596560,6.84505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491596756,11.84505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491596954,16.84505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491597155,17.53505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491597581,18.53505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491599584,17.53505054,29004.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491600786,1.25,29003.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491600989,6.56505054,29002.0,29001.0,0.0106]
["bitfinex","BTCUSD",1609491601242,0.3640893,29001.0,29000.0,0.0006]
["bitfinex","BTCUSD",1609491601451,3.66709194,29001.0,28998.0,0.0008]
["bitfinex","BTCUSD",1609491601749,0.365547,28997.0,28995.0,0.0004]
["bitfinex","BTCUSD",1609491601946,5.995547,28996.0,28994.0,0.0018]
["bitfinex","BTCUSD",1609491602147,6.700547,28995.0,28994.0,0.0014]
["bitfinex","BTCUSD",1609491602444,12.1284991,28995.0,28994.0,0.0004]
["bitfinex","BTCUSD",1609491602643,19.7080884,28995.0,28994.0,0.0004]
["bitfinex","BTCUSD",1609491602841,21.3439991,28995.0,28993.0,0.0016]
["bitfinex","BTCUSD",1609491603082,21.3439991,28995.0,28989.0,0.0012]
["bitfinex","BTCUSD",1609491603083,1.7620414,28993.0,28989.0,0.0012]
["bitfinex","BTCUSD",1609491603283,5.9140893,28990.0,28987.0,0.13306859]
["bitfinex","BTCUSD",1609491603479,6.9296363,28988.0,28985.0,0.2209]
["bitfinex","BTCUSD",1609491603682,5.995547,28987.0,28985.0,0.2209]
["bitfinex","BTCUSD",1609491603877,11.995547,28987.0,28985.0,0.2209]
["bitfinex","BTCUSD",1609491604077,5.55,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491604278,7.4520414,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491604577,17.8175884,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491604779,17.82783675,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491605478,17.32783675,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491605781,17.69192605,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491606080,11.4834991,28986.0,28985.0,0.2175]
["bitfinex","BTCUSD",1609491606285,12.4834991,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491606579,12.8475884,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491606807,11.8475884,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491607003,11.4834991,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491607204,11.4834991,28986.0,28985.0,0.32048728]
["bitfinex","BTCUSD",1609491608002,11.8475884,28986.0,28985.0,0.32048728]
["bitfinex","BTCUSD",1609491608203,11.9997984,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491609309,11.9997984,28986.0,28985.0,0.32191561]
["bitfinex","BTCUSD",1609491610606,12.9997984,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491611804,13.9997984,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491612106,13.9997984,28986.0,28985.0,0.32270222]
["bitfinex","BTCUSD",1609491612303,13.9997984,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491613448,13.9997984,28986.0,28985.0,0.32095304]
["bitfinex","BTCUSD",1609491613751,13.9997984,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491614851,14.8747323,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491615051,15.39133231,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491616933,14.39133231,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491617330,15.39133231,28986.0,28985.0,0.2177]
["bitfinex","BTCUSD",1609491618230,15.39133231,28986.0,28985.0,0.3177]
["bitfinex","BTCUSD",1609491618529,13.39133231,28986.0,28985.0,0.3177]
["bitfinex","BTCUSD",1609491618934,13.23912231,28986.0,28985.0,0.3177]
["bitfinex","BTCUSD",1609491619735,12.18503301,28986.0,28985.0,0.3177]
["bitfinex","BTCUSD",1609491619958,11.75708091,28986.0,28985.0,0.3177]
["bitfinex","BTCUSD",1609491620759,11.75708091,28986.0,28985.0,1.3177]
["bitfinex","BTCUSD",1609491621858,11.77919951,28986.0,28985.0,1.35116812]
["bitfinex","BTCUSD",1609491622056,11.77919951,28986.0,28985.0,1.3177]
["bitfinex","BTCUSD",1609491622656,11.77919951,28986.0,28985.0,1.32643338]
["bitfinex","BTCUSD",1609491622862,11.77919951,28986.0,28985.0,1.49643338]
["bitfinex","BTCUSD",1609491623057,11.77919951,28986.0,28985.0,1.5299015]
["bitfinex","BTCUSD",1609491623260,11.2625995,28986.0,28985.0,1.3599015]
["bitfinex","BTCUSD",1609491623665,5.8970525,28986.0,28985.0,3.9249815]
["bitfinex","BTCUSD",1609491623863,5.8970525,28986.0,28985.0,4.5599815]
["bitfinex","BTCUSD",1609491624468,5.8970525,28986.0,28985.0,5.0761815]
["bitfinex","BTCUSD",1609491624764,10.8970525,28986.0,28985.0,5.0761815]
["bitfinex","BTCUSD",1609491625587,5.8970525,28986.0,28985.0,5.0761815]
["bitfinex","BTCUSD",1609491626187,5.8970525,28986.0,28985.0,5.6161815]
["bitfinex","BTCUSD",1609491626690,3.2718525,28986.0,28985.0,3.3161815]
["bitfinex","BTCUSD",1609491628589,3.2718525,28986.0,28985.0,3.4161815]
["bitfinex","BTCUSD",1609491628887,9.5e-06,28986.0,28985.0,13.8997815]
["bitfinex","BTCUSD",1609491629090,9.5e-06,28986.0,28985.0,41.76158452]
["bitfinex","BTCUSD",1609491629293,5.0,28987.0,28986.0,0.5159905]
["bitfinex","BTCUSD",1609491629495,5.0,28991.0,28990.0,1.54]
["bitfinex","BTCUSD",1609491629797,4.381323,28991.0,28990.0,2.77]
["bitfinex","BTCUSD",1609491629989,0.42342228,29005.0,28990.0,1.80346812]
["bitfinex","BTCUSD",1609491629990,3.326069,28992.0,28990.0,1.80346812]
["bitfinex","BTCUSD",1609491630191,17.798901,29007.0,28991.0,3.565]
["bitfinex","BTCUSD",1609491630497,17.798901,29007.0,29006.0,0.33180302]
["bitfinex","BTCUSD",1609491630689,17.798901,29007.0,29006.0,1.84760302]
["bitfinex","BTCUSD",1609491630992,24.47431,29007.0,29006.0,1.84760302]
["bitfinex","BTCUSD",1609491631273,24.47431,29007.0,29006.0,2.16760302]
["bitfinex","BTCUSD",1609491631475,24.47431,29007.0,29006.0,1.84760302]
["bitfinex","BTCUSD",1609491631674,24.47431,29007.0,29006.0,1.5158]
["bitfinex","BTCUSD",1609491631972,19.47431,29007.0,29006.0,1.75722]
["bitfinex","BTCUSD",1609491632172,19.47431,29007.0,29006.0,2.07722]
["bitfinex","BTCUSD",1609491632376,24.47431,29007.0,29006.0,2.07722]
["bitfinex","BTCUSD",1609491632779,24.47431,29007.0,29006.0,0.75722]
["bitfinex","BTCUSD",1609491632975,24.839857,29007.0,29006.0,1.75722]
["bitfinex","BTCUSD",1609491633175,24.47431,29007.0,29006.0,1.75722]
["bitfinex","BTCUSD",1609491634377,24.47431,29007.0,29006.0,1.76588168]
["bitfinex","BTCUSD",1609491636205,24.47431,29007.0,29006.0,0.97731241]
["bitfinex","BTCUSD",1609491637210,24.47431,29007.0,29006.0,1.16091241]
["bitfinex","BTCUSD",1609491637410,24.47431,29007.0,29006.0,1.35591241]
["bitfinex","BTCUSD",1609491637711,24.67431,29007.0,29006.0,1.35591241]
["bitfinex","BTCUSD",1609491638206,24.67431,29007.0,29006.0,1.16091241]
["bitfinex","BTCUSD",1609491638406,24.67431,29007.0,29006.0,0.97731241]
["bitfinex","BTCUSD",1609491639309,24.47431,29007.0,29006.0,0.97731241]
["bitfinex","BTCUSD",1609491639509,24.47431,29007.0,29006.0,1.14363241]
["bitfinex","BTCUSD",1609491639710,24.47431,29007.0,29006.0,1.35363241]
["bitfinex","BTCUSD",1609491640015,19.47431,29007.0,29006.0,2.35363241]
["bitfinex","BTCUSD",1609491640211,19.47431,29007.0,29006.0,3.09303241]
["bitfinex","BTCUSD",1609491640413,19.35481,29007.0,29006.0,3.49783355]
["bitfinex","BTCUSD",1609491640664,19.35481,29007.0,29006.0,3.58413355]
["bitfinex","BTCUSD",1609491640863,14.35481,29007.0,29006.0,3.59205448]
["bitfinex","BTCUSD",1609491641266,19.35481,29007.0,29006.0,3.59205448]
["bitfinex","BTCUSD",1609491641768,19.35321,29007.0,29006.0,3.69205448]
["bitfinex","BTCUSD",1609491641969,14.33762525,29007.0,29006.0,3.96754802]
["bitfinex","BTCUSD",1609491642167,14.33762525,29007.0,29006.0,4.96754802]
["bitfinex","BTCUSD",1609491642364,14.33762525,29007.0,29006.0,4.96254802]
["bitfinex","BTCUSD",1609491642568,14.33762525,29007.0,29006.0,4.86254802]
["bitfinex","BTCUSD",1609491642770,19.33762525,29007.0,29006.0,5.39254802]
["bitfinex","BTCUSD",1609491642968,19.33762525,29007.0,29006.0,5.19814802]
["bitfinex","BTCUSD",1609491643167,19.33762525,29007.0,29006.0,4.9526499]
["bitfinex","BTCUSD",1609491643668,19.33762525,29007.0,29006.0,4.98611802]
["bitfinex","BTCUSD",1609491643866,19.33762525,29007.0,29006.0,5.1470499]
["bitfinex","BTCUSD",1609491644066,19.33762525,29007.0,29006.0,5.2470499]
["bitfinex","BTCUSD",1609491644267,19.25152525,29007.0,29006.0,4.2470499]
["bitfinex","BTCUSD",1609491644484,19.25152525,29007.0,29006.0,4.28051802]
["bitfinex","BTCUSD",1609491645385,19.25152525,29007.0,29006.0,5.28051802]
["bitfinex","BTCUSD",1609491645686,19.25152525,29007.0,29006.0,5.08611802]
["bitfinex","BTCUSD",1609491645887,19.2268633,29007.0,29006.0,5.2470499]
["bitfinex","BTCUSD",1609491646086,19.2268633,29007.0,29006.0,5.3470499]
["bitfinex","BTCUSD",1609491646363,19.2268633,29007.0,29006.0,5.38051802]
["bitfinex","BTCUSD",1609491646364,14.2268633,29007.0,29006.0,5.38051802]
["bitfinex","BTCUSD",1609491646555,14.2268633,29007.0,29006.0,5.2470499]
["bitfinex","BTCUSD",1609491646757,19.2268633,29007.0,29006.0,5.2470499]
["bitfinex","BTCUSD",1609491647156,19.2268633,29007.0,29006.0,4.9663499]
["bitfinex","BTCUSD",1609491647360,19.2268633,29007.0,29006.0,3.79335636]
["bitfinex","BTCUSD",1609491647565,19.40060464,29007.0,29006.0,3.62703636]
["bitfinex","BTCUSD",1609491647764,19.41182884,29007.0,29006.0,3.40291537]
["bitfinex","BTCUSD",1609491648262,19.41182884,29007.0,29006.0,3.62703636]
["bitfinex","BTCUSD",1609491648462,19.41182884,29007.0,29006.0,4.16703636]
["bitfinex","BTCUSD",1609491648761,19.41182884,29007.0,29006.0,2.73472593]
["bitfinex","BTCUSD",1609491648959,19.41182884,29007.0,29006.0,2.66293288]
["bitfinex","BTCUSD",1609491649160,19.41182884,29007.0,29006.0,3.17853288]
["bitfinex","BTCUSD",1609491649459,19.41182884,29007.0,29006.0,2.96853288]
["bitfinex","BTCUSD",1609491649662,19.41182884,29007.0,29006.0,1.99122047]
["bitfinex","BTCUSD",1609491649962,19.41182884,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491650385,19.40682884,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491652390,19.40682884,29007.0,29006.0,2.93263636]
["bitfinex","BTCUSD",1609491652590,19.40682884,29007.0,29006.0,3.47263636]
["bitfinex","BTCUSD",1609491653290,19.40682884,29007.0,29006.0,4.47263636]
["bitfinex","BTCUSD",1609491653491,19.40682884,29007.0,29006.0,4.68083334]
["bitfinex","BTCUSD",1609491654790,19.20682884,29007.0,29006.0,4.68083334]
["bitfinex","BTCUSD",1609491655093,19.20682884,29007.0,29006.0,4.87523334]
["bitfinex","BTCUSD",1609491655494,19.20682884,29007.0,29006.0,5.20703636]
["bitfinex","BTCUSD",1609491655922,19.20682884,29007.0,29006.0,4.87523334]
["bitfinex","BTCUSD",1609491656223,19.20682884,29007.0,29006.0,5.09199334]
["bitfinex","BTCUSD",1609491656422,19.20682884,29007.0,29006.0,6.42379636]
["bitfinex","BTCUSD",1609491656625,19.20682884,29007.0,29006.0,6.45726448]
["bitfinex","BTCUSD",1609491656825,19.20682884,29007.0,29006.0,6.43819636]
["bitfinex","BTCUSD",1609491657127,19.03812884,29007.0,29006.0,6.43819636]
["bitfinex","BTCUSD",1609491657326,19.03812884,29007.0,29006.0,6.19027284]
["bitfinex","BTCUSD",1609491657527,19.00432884,29007.0,29006.0,5.77911284]
["bitfinex","BTCUSD",1609491657728,19.00432884,29007.0,29006.0,6.02150742]
["bitfinex","BTCUSD",1609491657926,19.00432884,29007.0,29006.0,6.35331044]
["bitfinex","BTCUSD",1609491658126,19.00432884,29007.0,29006.0,6.02703636]
["bitfinex","BTCUSD",1609491658624,19.39537511,29007.0,29006.0,6.02703636]
["bitfinex","BTCUSD",1609491659025,19.39537511,29007.0,29006.0,6.35315916]
["bitfinex","BTCUSD",1609491659728,19.39537511,29007.0,29006.0,6.02703636]
["bitfinex","BTCUSD",1609491659926,19.39537511,29007.0,29006.0,6.22143636]
["bitfinex","BTCUSD",1609491660127,19.39537511,29007.0,29006.0,6.54263636]
["bitfinex","BTCUSD",1609491660331,19.39537511,29007.0,29006.0,4.70352093]
["bitfinex","BTCUSD",1609491660532,19.39537511,29007.0,29006.0,3.49532395]
["bitfinex","BTCUSD",1609491660533,19.59537511,29007.0,29006.0,3.49532395]
["bitfinex","BTCUSD",1609491660735,19.59537511,29007.0,29006.0,2.62352093]
["bitfinex","BTCUSD",1609491661034,19.59537511,29007.0,29006.0,2.95532395]
["bitfinex","BTCUSD",1609491661579,19.59537511,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491662581,19.59537511,29007.0,29006.0,1.62352093]
["bitfinex","BTCUSD",1609491666183,19.59537511,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491666685,19.59537511,29007.0,29006.0,1.98879207]
["bitfinex","BTCUSD",1609491666888,19.96092211,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491667107,20.42592211,29007.0,29006.0,1.95532395]
["bitfinex","BTCUSD",1609491667305,20.42592211,29007.0,29006.0,2.05791271]
["bitfinex","BTCUSD",1609491667507,20.42592211,29007.0,29006.0,0.72610969]
["bitfinex","BTCUSD",1609491667704,20.42592211,29007.0,29006.0,0.62352093]
["bitfinex","BTCUSD",1609491667905,20.42592211,29007.0,29006.0,0.65698905]
["bitfinex","BTCUSD",1609491668605,20.42592211,29007.0,29006.0,0.72843679]
["bitfinex","BTCUSD",1609491669205,20.42592211,29007.0,29006.0,0.62352093]
["bitfinex","BTCUSD",1609491669605,25.42592211,29007.0,29006.0,0.62352093]
["bitfinex","BTCUSD",1609491670204,25.42592211,29007.0,29006.0,0.72786794]
["bitfinex","BTCUSD",1609491670606,25.42592211,29007.0,29006.0,0.62352093]
["bitfinex","BTCUSD",1609491670812,25.50592211,29007.0,29006.0,0.10792093]
["bitfinex","BTCUSD",1609491672829,25.50592211,29007.0,29006.0,0.21227828]
["bitfinex","BTCUSD",1609491673330,25.48868825,29007.0,29006.0,0.21227828]
["bitfinex","BTCUSD",1609491673725,25.49413866,29007.0,29006.0,0.21227828]
["bitfinex","BTCUSD",1609491673925,25.49413866,29007.0,29006.0,0.10792093]
["bitfinex","BTCUSD",1609491675140,25.41413866,29007.0,29006.0,0.21270233]
["bitfinex","BTCUSD",1609491676772,25.21413866,29007.0,29006.0,0.21270233]
["bitfinex","BTCUSD",1609491677378,24.38359166,29007.0,29006.0,0.21270233]
["bitfinex","BTCUSD",1609491677572,19.38359166,29007.0,29006.0,0.21270233]
["bitfinex","BTCUSD",1609491677774,19.38359166,29007.0,29006.0,1.19001474]
["bitfinex","BTCUSD",1609491678616,19.38359166,29007.0,29006.0,1.51804439]
["bitfinex","BTCUSD",1609491678811,19.38359166,29007.0,29006.0,0.54073198]
["bitfinex","BTCUSD",1609491679915,24.38359166,29007.0,29006.0,0.21270233]
["bitfinex","BTCUSD",1609491680113,24.38359166,29007.0,29006.0,0.54134513]
["bitfinex","BTCUSD",1609491680313,24.38359166,29007.0,29006.0,0.43656373]
["bitfinex","BTCUSD",1609491680512,19.38359166,29007.0,29006.0,0.43656373]
["bitfinex","BTCUSD",1609491680713,20.07359166,29007.0,29006.0,0.43656373]
["bitfinex","BTCUSD",1609491681018,20.07359166,29007.0,29006.0,0.10792093]
["bitfinex","BTCUSD",1609491681313,20.07359166,29007.0,29006.0,0.43198017]
["bitfinex","BTCUSD",1609491681516,20.07359166,29007.0,29006.0,0.53617204]
["bitfinex","BTCUSD",1609491681517,25.07359166,29007.0,29006.0,0.53617204]
["bitfinex","BTCUSD",1609491682137,20.07359166,29007.0,29006.0,0.53617204]
["bitfinex","BTCUSD",1609491682338,19.38359166,29007.0,29006.0,0.53617204]
["bitfinex","BTCUSD",1609491683140,19.38359166,29007.0,29006.0,0.2071128]
["bitfinex","BTCUSD",1609491683641,19.37859166,29007.0,29006.0,0.2071128]
["bitfinex","BTCUSD",1609491683843,19.37859166,29007.0,29006.0,0.10292093]
["bitfinex","BTCUSD",1609491684440,19.37859166,29007.0,29006.0,0.43205896]
["bitfinex","BTCUSD",1609491685043,19.37859166,29007.0,29006.0,0.20558209]
["bitfinex","BTCUSD",1609491686243,18.72964549,29007.0,29006.0,0.41104601]
["bitfinex","BTCUSD",1609491686938,18.10201026,29007.0,29006.0,0.41104601]
["bitfinex","BTCUSD",1609491687139,18.10201026,29007.0,29006.0,0.30838485]
["bitfinex","BTCUSD",1609491687542,17.47106278,29007.0,29006.0,0.31338473]
["bitfinex","BTCUSD",1609491687958,16.83124495,29007.0,29006.0,0.31338473]
["bitfinex","BTCUSD",1609491688163,16.83124495,29007.0,29006.0,0.41753523]
["bitfinex","BTCUSD",1609491688567,16.18834686,29007.0,29006.0,1.41753523]
["bitfinex","BTCUSD",1609491688962,16.18834686,29007.0,29006.0,1.63253523]
["bitfinex","BTCUSD",1609491689161,15.48911328,29007.0,29006.0,1.63253523]
["bitfinex","BTCUSD",1609491689362,15.48911328,29007.0,29006.0,1.41753523]
["bitfinex","BTCUSD",1609491689563,14.87083342,29007.0,29006.0,1.41753523]
["bitfinex","BTCUSD",1609491690266,14.27031984,29007.0,29006.0,1.41753523]
["bitfinex","BTCUSD",1609491690667,14.27031984,29007.0,29006.0,1.31338473]
["bitfinex","BTCUSD",1609491690867,13.82213715,29007.0,29006.0,1.31338473]
["bitfinex","BTCUSD",1609491691068,14.82268415,29007.0,29006.0,1.31338473]
["bitfinex","BTCUSD",1609491691272,14.82268415,29007.0,29006.0,0.31338473]
["bitfinex","BTCUSD",1609491691744,14.82268415,29007.0,29006.0,0.41653199]
["bitfinex","BTCUSD",1609491692641,14.81768415,29007.0,29006.0,0.41653199]
["bitfinex","BTCUSD",1609491694185,14.74796984,29007.0,29006.0,0.41653199]
["bitfinex","BTCUSD",1609491694386,14.37914992,29007.0,29006.0,0.41653199]
["bitfinex","BTCUSD",1609491694883,14.24882156,29007.0,29006.0,0.31338473]
["bitfinex","BTCUSD",1609491695784,14.19550161,29007.0,29006.0,0.31338473]
["bitfinex","BTCUSD",1609491695985,13.94919195,29007.0,29006.0,0.41599418]
["bitfinex","BTCUSD",1609491696584,13.895872,29007.0,29006.0,0.41599418]
["bitfinex","BTCUSD",1609491698818,13.330325,29007.0,29006.0,0.41599418]
["bitfinex","BTCUSD",1609491699029,12.695325,29007.0,29006.0,0.50778473]
["bitfinex","BTCUSD",1609491699217,12.695325,29007.0,29006.0,0.44565473]
["bitfinex","BTCUSD",1609491699613,12.40526124,29007.0,29006.0,0.44565473]
["bitfinex","BTCUSD",1609491700012,12.40526124,29007.0,29006.0,0.54915364]
["bitfinex","BTCUSD",1609491700209,11.81383456,29007.0,29006.0,1.54915364]
["bitfinex","BTCUSD",1609491700411,11.81383456,29007.0,29006.0,1.76025364]
["bitfinex","BTCUSD",1609491700613,11.81383456,29007.0,29006.0,2.04025364]
["bitfinex","BTCUSD",1609491700845,11.18739473,29007.0,29006.0,2.91406714]
["bitfinex","BTCUSD",1609491701411,10.50027816,29007.0,29006.0,2.91406714]
["bitfinex","BTCUSD",1609491701811,10.50027816,29007.0,29006.0,3.75281415]
["bitfinex","BTCUSD",1609491702010,9.85378946,29007.0,29006.0,3.75281415]
["bitfinex","BTCUSD",1609491702213,9.85378946,29007.0,29006.0,3.64846714]
["bitfinex","BTCUSD",1609491702409,9.18969543,29007.0,29006.0,2.67115473]
["bitfinex","BTCUSD",1609491702833,9.18969543,29007.0,29006.0,2.47675473]
["bitfinex","BTCUSD",1609491703034,8.55455851,29007.0,29006.0,2.47675473]
["bitfinex","BTCUSD",1609491703234,8.55455851,29007.0,29006.0,2.57921938]
["bitfinex","BTCUSD",1609491703533,7.89248122,29007.0,29006.0,3.75093179]
["bitfinex","BTCUSD",1609491703733,7.89248122,29007.0,29006.0,3.55653179]
["bitfinex","BTCUSD",1609491703934,7.89248122,29007.0,29006.0,2.57921938]
["bitfinex","BTCUSD",1609491704138,7.30238855,29007.0,29006.0,3.55653179]
["bitfinex","BTCUSD",1609491704339,7.30238855,29007.0,29006.0,3.75093179]
["bitfinex","BTCUSD",1609491704536,7.30238855,29007.0,29006.0,3.64846714]
["bitfinex","BTCUSD",1609491704838,6.69008985,29007.0,29006.0,3.64846714]
["bitfinex","BTCUSD",1609491705039,6.69008985,29007.0,29006.0,1.93675473]
["bitfinex","BTCUSD",1609491705439,6.14065596,29007.0,29006.0,1.93675473]
["bitfinex","BTCUSD",1609491705640,6.14065596,29007.0,29006.0,1.72952598]
["bitfinex","BTCUSD",1609491706039,5.55575175,29007.0,29006.0,1.72952598]
["bitfinex","BTCUSD",1609491706519,4.98039542,29007.0,29006.0,3.14296714]
["bitfinex","BTCUSD",1609491706642,4.98039542,29007.0,29006.0,2.16565473]
["bitfinex","BTCUSD",1609491706843,4.98039542,29007.0,29006.0,1.62565473]
["bitfinex","BTCUSD",1609491707040,4.42739714,29007.0,29006.0,1.62565473]
["bitfinex","BTCUSD",1609491707341,4.37739714,29007.0,29006.0,1.62565473]
["bitfinex","BTCUSD",1609491707541,3.81339548,29007.0,29006.0,2.60296714]
["bitfinex","BTCUSD",1609491708140,3.2603456,29007.0,29006.0,1.95745775]
["bitfinex","BTCUSD",1609491708657,2.71379782,29007.0,29006.0,2.93477016]
["bitfinex","BTCUSD",1609491708858,2.71379782,29007.0,29006.0,3.57810359]
["bitfinex","BTCUSD",1609491709363,2.12190024,29007.0,29006.0,3.57810359]
["bitfinex","BTCUSD",1609491709958,1.54383754,29007.0,29006.0,3.57810359]
["bitfinex","BTCUSD",1609491710358,0.93310484,29007.0,29006.0,3.57810359]
["bitfinex","BTCUSD",1609491710559,0.93310484,29007.0,29006.0,2.49745775]
["bitfinex","BTCUSD",1609491710763,0.40772088,29007.0,29006.0,1.95745775]
["bitfinex","BTCUSD",1609491710958,0.40772088,29007.0,29006.0,1.62565473]
["bitfinex","BTCUSD",1609491711160,0.40772088,29007.0,29006.0,2.79736714]
["bitfinex","BTCUSD",1609491711362,5.40772088,29007.0,29006.0,2.93477016]
["bitfinex","BTCUSD",1609491711560,0.40772088,29007.0,29006.0,3.57687282]
["bitfinex","BTCUSD",1609491711761,0.40772088,29007.0,29006.0,3.4394698]
["bitfinex","BTCUSD",1609491711964,4.8448065,29007.0,29006.0,3.4394698]
["bitfinex","BTCUSD",1609491712162,5.0,29011.0,29006.0,3.2450698]
["bitfinex","BTCUSD",1609491712365,0.0002,29014.0,29007.0,1.13680302]
["bitfinex","BTCUSD",1609491712566,0.0002,29014.0,29008.0,1.36527114]
["bitfinex","BTCUSD",1609491712567,5.0,29010.0,29008.0,1.36527114]
["bitfinex","BTCUSD",1609491712864,5.0,29013.0,29008.0,1.0]
["bitfinex","BTCUSD",1609491713064,5.0,29013.0,29009.0,0.53]
["bitfinex","BTCUSD",1609491713263,0.0002,29014.0,29009.0,0.53]
["bitfinex","BTCUSD",1609491713569,4.94668005,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609491713768,5.0,29013.0,29011.0,1.0]
["bitfinex","BTCUSD",1609491713991,5.0,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609491714186,0.365547,29012.0,29011.0,1.0]
["bitfinex","BTCUSD",1609491714389,5.0,29013.0,29011.0,1.0]
["bitfinex","BTCUSD",1609491715290,5.0,29013.0,29012.0,0.15]
["bitfinex","BTCUSD",1609491715489,5.0,29013.0,29012.0,0.18031]
["bitfinex","BTCUSD",1609491717089,5.0,29013.0,29012.0,1.17031]
["bitfinex","BTCUSD",1609491717688,5.0,29013.0,29012.0,1.36031]
["bitfinex","BTCUSD",1609491717992,5.0,29013.0,29012.0,0.39057]
["bitfinex","BTCUSD",1609491719616,5.01090054,29013.0,29012.0,0.39057]
["bitfinex","BTCUSD",1609491719819,5.00590054,29013.0,29012.0,0.39057]
["bitfinex","BTCUSD",1609491721319,5.00590054,29013.0,29012.0,0.19]
["bitfinex","BTCUSD",1609491721620,5.00590054,29013.0,29011.0,0.52361968]
["bitfinex","BTCUSD",1609491722017,5.0,29012.0,29011.0,0.52361968]
["bitfinex","BTCUSD",1609491725452,5.0,29012.0,29011.0,0.83637292]
["bitfinex","BTCUSD",1609491730385,4.999151,29012.0,29011.0,0.83637292]
["bitfinex","BTCUSD",1609491735829,5.032331,29012.0,29011.0,0.83637292]
["bitfinex","BTCUSD",1609491736029,4.999151,29012.0,29011.0,0.83637292]
["bitfinex","BTCUSD",1609491736231,4.999151,29012.0,29011.0,1.22422292]
["bitfinex","BTCUSD",1609491736509,4.999151,29012.0,29011.0,1.27584292]
["bitfinex","BTCUSD",1609491737607,4.949751,29012.0,29011.0,2.44755533]
["bitfinex","BTCUSD",1609491737808,4.949751,29012.0,29011.0,2.98755533]
["bitfinex","BTCUSD",1609491738008,4.88653105,29012.0,29011.0,2.98755533]
["bitfinex","BTCUSD",1609491738308,4.88653105,29012.0,29011.0,3.50532345]
["bitfinex","BTCUSD",1609491738549,4.88453105,29012.0,29011.0,3.47185533]
["bitfinex","BTCUSD",1609491738747,4.83000691,29012.0,29011.0,3.80365835]
["bitfinex","BTCUSD",1609491739546,3.9517514,29012.0,29011.0,3.83712647]
["bitfinex","BTCUSD",1609491739746,3.2643514,29012.0,29011.0,3.83712647]
["bitfinex","BTCUSD",1609491739944,3.12264802,29012.0,29011.0,3.83712647]
["bitfinex","BTCUSD",1609491740347,2.54798587,29012.0,29011.0,3.83712647]
["bitfinex","BTCUSD",1609491740549,2.54798587,29012.0,29011.0,3.84212632]
["bitfinex","BTCUSD",1609491740949,1.97759247,29012.0,29011.0,3.84212632]
["bitfinex","BTCUSD",1609491741146,1.97759247,29012.0,29011.0,4.37212632]
["bitfinex","BTCUSD",1609491741347,1.92509247,29012.0,29011.0,4.37212632]
["bitfinex","BTCUSD",1609491741550,0.23723929,29012.0,29011.0,5.0403233]
["bitfinex","BTCUSD",1609491741752,0.0006,29015.0,29014.0,0.97731241]
["bitfinex","BTCUSD",1609491741951,5.0002,29018.0,29014.0,0.97731241]
["bitfinex","BTCUSD",1609491741952,4.9466,29018.0,29014.0,2.72178053]
["bitfinex","BTCUSD",1609491742184,4.9446,29018.0,29017.0,2.03447312]
["bitfinex","BTCUSD",1609491742385,4.9446,29018.0,29017.0,4.91444553]
["bitfinex","BTCUSD",1609491742386,4.20165602,29018.0,29017.0,4.91444553]
["bitfinex","BTCUSD",1609491742583,3.88373602,29018.0,29017.0,4.91444553]
["bitfinex","BTCUSD",1609491743090,3.88373602,29018.0,29017.0,5.91444553]
["bitfinex","BTCUSD",1609491743285,3.11434797,29018.0,29017.0,6.07444553]
["bitfinex","BTCUSD",1609491743487,4.9731,29019.0,29018.0,1.67731241]
["bitfinex","BTCUSD",1609491743786,0.14271285,29043.0,29019.0,0.54]
["bitfinex","BTCUSD",1609491743787,0.0004,29020.0,29019.0,0.54]
["bitfinex","BTCUSD",1609491744094,0.0008,29035.0,29024.0,1.0]
["bitfinex","BTCUSD",1609491744291,0.0008,29035.0,29024.0,1.44144789]
["bitfinex","BTCUSD",1609491744485,5.0006,29025.0,29024.0,1.44144789]
["bitfinex","BTCUSD",1609491745089,5.01149608,29025.0,29024.0,1.76840183]
["bitfinex","BTCUSD",1609491745286,5.01149608,29025.0,29024.0,2.24265491]
["bitfinex","BTCUSD",1609491745688,5.01149608,29025.0,29024.0,1.91570097]
["bitfinex","BTCUSD",1609491746086,5.01149608,29025.0,29024.0,2.91570097]
["bitfinex","BTCUSD",1609491746687,5.01149608,29025.0,29024.0,2.81144789]
["bitfinex","BTCUSD",1609491747585,5.01149608,29025.0,29024.0,2.91374774]
["bitfinex","BTCUSD",1609491749815,5.01149608,29025.0,29024.0,3.12524856]
["bitfinex","BTCUSD",1609491750213,5.01149608,29025.0,29024.0,3.66524856]
["bitfinex","BTCUSD",1609491750910,4.89215476,29025.0,29024.0,3.66524856]
["bitfinex","BTCUSD",1609491751947,4.89215476,29025.0,29024.0,2.66524856]
["bitfinex","BTCUSD",1609491752748,4.89215476,29025.0,29024.0,2.35144789]
["bitfinex","BTCUSD",1609491754779,4.89215476,29025.0,29024.0,1.81144789]
["bitfinex","BTCUSD",1609491755176,4.89215476,29025.0,29024.0,2.35144789]
["bitfinex","BTCUSD",1609491755381,4.89215476,29025.0,29024.0,1.80444285]
["bitfinex","BTCUSD",1609491755884,4.89215476,29025.0,29024.0,2.34444285]
["bitfinex","BTCUSD",1609491756581,4.89215476,29025.0,29024.0,3.34444285]
["bitfinex","BTCUSD",1609491758811,4.83435476,29025.0,29024.0,3.34444285]
["bitfinex","BTCUSD",1609491759211,4.68525476,29025.0,29024.0,3.34444285]
["bitfinex","BTCUSD",1609491762118,5.53612368,29025.0,29024.0,2.35144789]
["bitfinex","BTCUSD",1609491762314,0.861765,29025.0,29024.0,3.3287603]
["bitfinex","BTCUSD",1609491762621,4.9994,29026.0,29025.0,0.97731241]
["bitfinex","BTCUSD",1609491762841,0.0004,29028.0,29025.0,4.54171241]
["bitfinex","BTCUSD",1609491763042,5.0006,29029.0,29027.0,1.59]
["bitfinex","BTCUSD",1609491763043,3.00915294,29029.0,29027.0,1.59]
["bitfinex","BTCUSD",1609491763243,0.0006,29030.0,29028.0,2.66171241]
["bitfinex","BTCUSD",1609491763443,0.0008,29035.0,29029.0,2.39850987]
["bitfinex","BTCUSD",1609491763644,0.0008,29035.0,29030.0,2.90346812]
["bitfinex","BTCUSD",1609491763839,0.0008,29035.0,29031.0,0.54]
["bitfinex","BTCUSD",1609491764240,0.0008,29035.0,29031.0,1.54]
["bitfinex","BTCUSD",1609491764544,5.0008,29032.0,29031.0,1.555]
["bitfinex","BTCUSD",1609491764745,5.0008,29032.0,29031.0,2.4207843]
["bitfinex","BTCUSD",1609491766245,4.94748005,29032.0,29031.0,7.995]
["bitfinex","BTCUSD",1609491766441,4.72921064,29032.0,29031.0,6.995]
["bitfinex","BTCUSD",1609491766880,4.72921064,29032.0,29031.0,7.08673876]
["bitfinex","BTCUSD",1609491767478,4.72921064,29032.0,29031.0,6.18673876]
["bitfinex","BTCUSD",1609491767878,4.72921064,29032.0,29031.0,6.68673876]
["bitfinex","BTCUSD",1609491768379,4.72921064,29032.0,29031.0,6.78916754]
["bitfinex","BTCUSD",1609491768608,4.72921064,29032.0,29031.0,6.68673876]
["bitfinex","BTCUSD",1609491769107,4.72921064,29032.0,29031.0,6.85004876]
["bitfinex","BTCUSD",1609491769308,4.62884387,29032.0,29031.0,7.04444876]
["bitfinex","BTCUSD",1609491769505,4.62884387,29032.0,29031.0,7.14745623]
["bitfinex","BTCUSD",1609491769706,4.47126659,29032.0,29031.0,7.14745623]
["bitfinex","BTCUSD",1609491770107,4.39930596,29032.0,29031.0,7.14745623]
["bitfinex","BTCUSD",1609491770307,4.38411383,29032.0,29031.0,7.14745623]
["bitfinex","BTCUSD",1609491770511,5.0008,29035.0,29031.0,8.12476864]
["bitfinex","BTCUSD",1609491770717,4.99572197,29035.0,29034.0,0.7514071]
["bitfinex","BTCUSD",1609491771014,4.99572197,29035.0,29034.0,1.9958071]
["bitfinex","BTCUSD",1609491771015,4.97822056,29035.0,29034.0,1.9958071]
["bitfinex","BTCUSD",1609491771212,4.91035537,29035.0,29034.0,3.45311951]
["bitfinex","BTCUSD",1609491771410,4.91035537,29035.0,29034.0,3.0058071]
["bitfinex","BTCUSD",1609491771411,4.68351964,29035.0,29034.0,3.0058071]
["bitfinex","BTCUSD",1609491771715,4.65598623,29035.0,29034.0,3.78871951]
["bitfinex","BTCUSD",1609491771908,4.65598623,29035.0,29034.0,3.0058071]
["bitfinex","BTCUSD",1609491772110,4.65047651,29035.0,29034.0,2.8114071]
["bitfinex","BTCUSD",1609491772339,5.0002,29037.0,29034.0,3.78871951]
["bitfinex","BTCUSD",1609491772542,5.00009745,29037.0,29036.0,2.54]
["bitfinex","BTCUSD",1609491772743,4.99987686,29037.0,29036.0,2.54]
["bitfinex","BTCUSD",1609491773138,4.31317686,29037.0,29036.0,2.54]
["bitfinex","BTCUSD",1609491773342,3.62647686,29037.0,29036.0,3.03]
["bitfinex","BTCUSD",1609491773538,3.62647686,29037.0,29036.0,2.59645154]
["bitfinex","BTCUSD",1609491773741,3.37983127,29037.0,29036.0,2.59645154]
["bitfinex","BTCUSD",1609491774139,5.0008,29038.0,29036.0,3.59645154]
["bitfinex","BTCUSD",1609491774340,5.0008,29038.0,29037.0,1.19]
["bitfinex","BTCUSD",1609491774743,5.0006,29038.0,29037.0,1.19]
["bitfinex","BTCUSD",1609491774948,4.75138153,29038.0,29037.0,1.17557951]
["bitfinex","BTCUSD",1609491775241,4.75138153,29038.0,29037.0,2.12606844]
["bitfinex","BTCUSD",1609491775242,4.07288153,29038.0,29037.0,2.12606844]
["bitfinex","BTCUSD",1609491775543,3.71311381,29038.0,29037.0,1.80035]
["bitfinex","BTCUSD",1609491777046,3.71311381,29038.0,29037.0,1.65]
["bitfinex","BTCUSD",1609491777444,3.71311381,29038.0,29037.0,2.1660096]
["bitfinex","BTCUSD",1609491777644,3.71311381,29038.0,29037.0,1.1660096]
["bitfinex","BTCUSD",1609491778483,3.71311381,29038.0,29037.0,1.49948478]
["bitfinex","BTCUSD",1609491778987,3.71311381,29038.0,29037.0,1.33347518]
["bitfinex","BTCUSD",1609491779480,3.71311381,29038.0,29037.0,1.00791277]
["bitfinex","BTCUSD",1609491779682,3.71311381,29038.0,29037.0,1.30791277]
["bitfinex","BTCUSD",1609491779882,3.71311381,29038.0,29037.0,1.65291277]
["bitfinex","BTCUSD",1609491780083,3.71311381,29038.0,29037.0,2.19291277]
["bitfinex","BTCUSD",1609491780484,3.71311381,29038.0,29037.0,1.65291277]
["bitfinex","BTCUSD",1609491780884,3.71311381,29038.0,29037.0,2.19291277]
["bitfinex","BTCUSD",1609491781282,3.71311381,29038.0,29037.0,1.35291277]
["bitfinex","BTCUSD",1609491781486,3.71311381,29038.0,29037.0,1.89291277]
["bitfinex","BTCUSD",1609491781761,3.71311381,29038.0,29037.0,2.29291277]
["bitfinex","BTCUSD",1609491782359,3.71311381,29038.0,29037.0,1.89291277]
["bitfinex","BTCUSD",1609491782660,3.71311381,29038.0,29037.0,2.03422468]
["bitfinex","BTCUSD",1609491782861,3.71311381,29038.0,29037.0,2.22862468]
["bitfinex","BTCUSD",1609491783263,3.45371714,29038.0,29037.0,2.03422468]
["bitfinex","BTCUSD",1609491783760,3.45371714,29038.0,29037.0,2.68422468]
["bitfinex","BTCUSD",1609491784163,3.45371714,29038.0,29037.0,3.19932468]
["bitfinex","BTCUSD",1609491784461,3.45371714,29038.0,29037.0,4.19932468]
["bitfinex","BTCUSD",1609491784860,3.45371714,29038.0,29037.0,4.39372468]
["bitfinex","BTCUSD",1609491785261,3.45371714,29038.0,29037.0,3.54932468]
["bitfinex","BTCUSD",1609491788181,3.38011245,29038.0,29037.0,3.54932468]
["bitfinex","BTCUSD",1609491791179,3.38011245,29038.0,29037.0,3.40801277]
["bitfinex","BTCUSD",1609491791381,3.39100354,29038.0,29037.0,3.40801277]
["bitfinex","BTCUSD",1609491792583,3.39100354,29038.0,29037.0,3.50801277]
["bitfinex","BTCUSD",1609491793809,3.39100354,29038.0,29037.0,3.40801277]
["bitfinex","BTCUSD",1609491794209,3.37350857,29038.0,29037.0,4.38532518]
["bitfinex","BTCUSD",1609491794413,3.37330857,29038.0,29037.0,4.58532518]
["bitfinex","BTCUSD",1609491795213,0.01089109,29038.0,29037.0,4.58532518]
["bitfinex","BTCUSD",1609491795412,5.01089109,29038.0,29037.0,4.58532518]
["bitfinex","BTCUSD",1609491795614,5.01089109,29038.0,29037.0,3.39801277]
["bitfinex","BTCUSD",1609491795911,4.99361829,29038.0,29037.0,3.39801277]
["bitfinex","BTCUSD",1609491796216,4.99016254,29038.0,29037.0,3.39801277]
["bitfinex","BTCUSD",1609491798014,4.94577193,29038.0,29037.0,3.39801277]
["bitfinex","BTCUSD",1609491799453,4.94577193,29038.0,29037.0,2.4001]
["bitfinex","BTCUSD",1609491800750,4.94577193,29038.0,29037.0,3.4001]
["bitfinex","BTCUSD",1609491801149,4.94577193,29038.0,29037.0,3.40801279]
["bitfinex","BTCUSD",1609491801554,4.94577193,29038.0,29037.0,2.86801279]
["bitfinex","BTCUSD",1609491801850,4.94577193,29038.0,29037.0,2.52301279]
["bitfinex","BTCUSD",1609491802685,4.94577193,29038.0,29037.0,3.01229024]
["bitfinex","BTCUSD",1609491802884,5.29400478,29038.0,29037.0,3.01229024]
["bitfinex","BTCUSD",1609491803185,5.29400478,29038.0,29037.0,3.16729024]
["bitfinex","BTCUSD",1609491803485,5.29400478,29038.0,29037.0,3.70729024]
["bitfinex","BTCUSD",1609491804891,5.29400478,29038.0,29037.0,3.21801279]
["bitfinex","BTCUSD",1609491806188,5.29400478,29038.0,29037.0,3.06301279]
["bitfinex","BTCUSD",1609491806393,5.29400478,29038.0,29037.0,2.52301279]
["bitfinex","BTCUSD",1609491806597,5.29400478,29038.0,29037.0,2.6643234]
["bitfinex","BTCUSD",1609491806598,5.54239478,29038.0,29037.0,2.6643234]
["bitfinex","BTCUSD",1609491806793,6.54239478,29038.0,29037.0,1.6643234]
["bitfinex","BTCUSD",1609491807092,7.10794178,29038.0,29037.0,1.6643234]
["bitfinex","BTCUSD",1609491807394,7.10794178,29038.0,29037.0,2.1560865]
["bitfinex","BTCUSD",1609491807692,6.90794178,29038.0,29037.0,2.1560865]
["bitfinex","BTCUSD",1609491807889,6.90794178,29038.0,29037.0,1.01477589]
["bitfinex","BTCUSD",1609491808124,6.8879417,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491810724,6.52170595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491810925,6.37331595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491814928,5.37331595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491815128,5.36831595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491815826,5.26831595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491816227,5.41331595,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491818133,5.40853699,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491822260,5.35853699,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491823466,5.72408399,29038.0,29037.0,0.52301279]
["bitfinex","BTCUSD",1609491826940,5.72408399,29038.0,29037.0,0.51301279]
["bitfinex","BTCUSD",1609491828976,5.72408399,29038.0,29037.0,0.5209256]
["bitfinex","BTCUSD",1609491832284,5.35733699,29038.0,29037.0,0.5209256]
["bitfinex","BTCUSD",1609491832507,5.20813699,29038.0,29037.0,1.69263801]
["bitfinex","BTCUSD",1609491832703,4.844777,29038.0,29037.0,2.75309334]
["bitfinex","BTCUSD",1609491832902,4.844777,29038.0,29037.0,3.16309334]
["bitfinex","BTCUSD",1609491832903,0.23250768,29038.0,29037.0,3.16309334]
["bitfinex","BTCUSD",1609491833105,0.08184455,29038.0,29037.0,4.21309334]
["bitfinex","BTCUSD",1609491833409,0.08184455,29038.0,29037.0,4.74309334]
["bitfinex","BTCUSD",1609491833410,0.0546289,29038.0,29037.0,4.74309334]
["bitfinex","BTCUSD",1609491833602,0.0485289,29038.0,29037.0,5.88440395]
["bitfinex","BTCUSD",1609491833806,0.0461289,29038.0,29037.0,5.88440395]
["bitfinex","BTCUSD",1609491834004,0.0454289,29038.0,29037.0,5.78440395]
["bitfinex","BTCUSD",1609491834208,4.7860289,29038.0,29037.0,4.80709154]
["bitfinex","BTCUSD",1609491834404,4.7824289,29038.0,29037.0,5.78440395]
["bitfinex","BTCUSD",1609491834607,5.0008,29039.0,29037.0,5.64309334]
["bitfinex","BTCUSD",1609491834807,4.546383,29039.0,29038.0,4.03831241]
["bitfinex","BTCUSD",1609491835007,4.545383,29039.0,29038.0,5.08633241]
["bitfinex","BTCUSD",1609491835207,4.542583,29039.0,29038.0,5.25515053]
["bitfinex","BTCUSD",1609491835407,4.540383,29039.0,29038.0,5.25515053]
["bitfinex","BTCUSD",1609491835606,4.539783,29039.0,29038.0,5.25515053]
["bitfinex","BTCUSD",1609491835806,4.270957,29039.0,29038.0,5.25515053]
["bitfinex","BTCUSD",1609491836208,4.013357,29039.0,29038.0,5.41515053]
["bitfinex","BTCUSD",1609491837107,4.013157,29039.0,29038.0,5.41515053]
["bitfinex","BTCUSD",1609491838326,4.011357,29039.0,29038.0,5.41515053]
["bitfinex","BTCUSD",1609491838529,4.011157,29039.0,29038.0,5.51746334]
["bitfinex","BTCUSD",1609491839229,3.95731604,29039.0,29038.0,5.48399522]
["bitfinex","BTCUSD",1609491839828,3.95731604,29039.0,29038.0,5.38168241]
["bitfinex","BTCUSD",1609491841354,3.95731604,29039.0,29038.0,5.87412396]
["bitfinex","BTCUSD",1609491841649,3.95731604,29039.0,29038.0,4.60146155]
["bitfinex","BTCUSD",1609491841922,3.95731604,29039.0,29038.0,4.55344155]
["bitfinex","BTCUSD",1609491842620,3.59530954,29039.0,29038.0,4.55344155]
["bitfinex","BTCUSD",1609491842822,3.38540924,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491843220,3.34340461,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491843520,3.33499992,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491843921,3.33331852,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491844220,3.19552625,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491844621,3.16796021,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491844923,2.48126021,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491845121,2.33889595,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491845555,2.31041819,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491845923,2.30472264,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491846226,2.30358353,29039.0,29038.0,4.061]
["bitfinex","BTCUSD",1609491847748,2.30358353,29039.0,29038.0,2.991]
["bitfinex","BTCUSD",1609491848045,2.28358307,29039.0,29038.0,2.991]
["bitfinex","BTCUSD",1609491848247,2.44775307,29039.0,29038.0,2.171]
["bitfinex","BTCUSD",1609491851352,2.28358307,29039.0,29038.0,2.171]
["bitfinex","BTCUSD",1609491852053,2.29358307,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491852252,2.83231307,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491852450,3.19786007,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491853276,2.63358307,29039.0,29038.0,1.3291593]
["bitfinex","BTCUSD",1609491853773,2.63358307,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491855173,2.29358307,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491857418,2.30447408,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491864458,2.66947408,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491864657,2.90271408,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491866558,3.52371948,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491866761,3.55751948,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491868659,3.88926648,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491871931,6.13695367,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491872170,6.33695367,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491872366,3.98695367,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491872767,4.83695367,29039.0,29038.0,1.0]
["bitfinex","BTCUSD",1609491873803,4.83695367,29039.0,29032.0,0.09101123]
["bitfinex","BTCUSD",1609491874004,0.465547,29038.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491874202,5.465547,29038.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491874605,5.0,29037.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491874906,2.765547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491875207,7.765547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491875507,7.805547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491875705,7.44,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491875905,7.905547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491876107,5.505547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491876906,5.365547,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491877735,5.465547,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491878033,5.34554607,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491878231,5.38324607,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491878433,5.34554607,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491878631,5.38904607,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491878834,5.34554607,29035.0,29034.0,1.14131061]
["bitfinex","BTCUSD",1609491879033,5.34554607,29035.0,29034.0,1.1413105]
["bitfinex","BTCUSD",1609491880334,5.38472607,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491880537,5.61054607,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491880736,5.65702607,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491881037,5.61054607,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491881238,5.34554607,29035.0,29034.0,1.0]
["bitfinex","BTCUSD",1609491881743,4.97999907,29035.0,29034.0,1.1]
["bitfinex","BTCUSD",1609491881939,4.97999907,29035.0,29034.0,2.07731241]
["bitfinex","BTCUSD",1609491882141,5.0,29038.0,29034.0,2.44231241]
["bitfinex","BTCUSD",1609491882340,5.0,29038.0,29034.0,2.24231241]
["bitfinex","BTCUSD",1609491882544,5.0,29038.0,29035.0,1.49231241]
["bitfinex","BTCUSD",1609491882739,5.0,29038.0,29037.0,0.1]
["bitfinex","BTCUSD",1609491882940,5.0,29038.0,29037.0,1.07731241]
["bitfinex","BTCUSD",1609491883153,5.0,29038.0,29037.0,1.27731241]
["bitfinex","BTCUSD",1609491883354,5.0,29038.0,29037.0,0.59]
["bitfinex","BTCUSD",1609491884063,5.0,29038.0,29037.0,2.56731241]
["bitfinex","BTCUSD",1609491884258,5.0,29038.0,29037.0,2.76731241]
["bitfinex","BTCUSD",1609491884458,5.0,29038.0,29037.0,3.42048241]
["bitfinex","BTCUSD",1609491884655,4.9821,29038.0,29037.0,3.42048241]
["bitfinex","BTCUSD",1609491884857,4.930508,29038.0,29037.0,3.42048241]
["bitfinex","BTCUSD",1609491885159,4.9201896,29038.0,29037.0,4.91322706]
["bitfinex","BTCUSD",1609491885358,4.9201896,29038.0,29037.0,5.44322706]
["bitfinex","BTCUSD",1609491885555,4.91812592,29038.0,29037.0,5.44322706]
["bitfinex","BTCUSD",1609491885857,4.91771318,29038.0,29037.0,4.91322706]
["bitfinex","BTCUSD",1609491886057,4.91771318,29038.0,29037.0,5.77192706]
["bitfinex","BTCUSD",1609491886660,4.91751318,29038.0,29037.0,5.77192706]
["bitfinex","BTCUSD",1609491886973,4.91371318,29038.0,29037.0,5.77192706]
["bitfinex","BTCUSD",1609491887213,4.82642715,29038.0,29037.0,5.84265053]
["bitfinex","BTCUSD",1609491887410,4.82361414,29038.0,29037.0,5.84265053]
["bitfinex","BTCUSD",1609491887809,4.82341414,29038.0,29037.0,5.84265053]
["bitfinex","BTCUSD",1609491888212,4.7990239,29038.0,29037.0,5.84265053]
["bitfinex","BTCUSD",1609491888410,4.45031373,29038.0,29037.0,6.33486222]
["bitfinex","BTCUSD",1609491888610,4.45011373,29038.0,29037.0,6.31986222]
["bitfinex","BTCUSD",1609491889059,4.28962312,29038.0,29037.0,6.31986222]
["bitfinex","BTCUSD",1609491889268,0.63189641,29039.0,29038.0,2.04731241]
["bitfinex","BTCUSD",1609491889564,3.06756513,29040.0,29039.0,4.08078053]
["bitfinex","BTCUSD",1609491889762,3.06416513,29040.0,29039.0,5.10078053]
["bitfinex","BTCUSD",1609491889957,3.04601406,29040.0,29039.0,5.10078053]
["bitfinex","BTCUSD",1609491890160,3.04241406,29040.0,29039.0,5.10078053]
["bitfinex","BTCUSD",1609491890468,3.03881406,29040.0,29039.0,6.10078053]
["bitfinex","BTCUSD",1609491890694,3.03561406,29040.0,29039.0,5.10078053]
["bitfinex","BTCUSD",1609491890864,3.03341406,29040.0,29039.0,5.10078053]
["bitfinex","BTCUSD",1609491891062,2.1289855,29040.0,29039.0,4.39187188]
["bitfinex","BTCUSD",1609491891261,2.1130855,29040.0,29039.0,4.64937188]
["bitfinex","BTCUSD",1609491891461,2.1096855,29040.0,29039.0,4.94937188]
["bitfinex","BTCUSD",1609491891664,2.1034855,29040.0,29039.0,4.63829188]
["bitfinex","BTCUSD",1609491891863,2.0442535,29040.0,29039.0,4.63829188]
["bitfinex","BTCUSD",1609491892063,2.0411535,29040.0,29039.0,4.63794188]
["bitfinex","BTCUSD",1609491892265,2.0361935,29040.0,29039.0,4.37956188]
["bitfinex","BTCUSD",1609491892466,1.83579973,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491892673,1.80529973,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491892874,1.78309973,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491893076,1.7604005,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491893274,1.7587105,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491893477,1.7543005,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491893676,1.74492604,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491893976,1.71566604,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491894178,1.71202604,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491894376,1.687604,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491894578,1.685324,29040.0,29039.0,4.87956188]
["bitfinex","BTCUSD",1609491894782,4.99497441,29042.0,29041.0,1.05]
["bitfinex","BTCUSD",1609491895079,4.95347441,29042.0,29041.0,7.37271241]
["bitfinex","BTCUSD",1609491895276,4.95107441,29042.0,29041.0,7.40618053]
["bitfinex","BTCUSD",1609491895680,2.87943168,29042.0,29041.0,7.20618053]
["bitfinex","BTCUSD",1609491895881,2.87743168,29042.0,29041.0,7.37271241]
["bitfinex","BTCUSD",1609491896080,2.87603168,29042.0,29041.0,7.37271241]
["bitfinex","BTCUSD",1609491896391,2.83333168,29042.0,29041.0,7.45647592]
["bitfinex","BTCUSD",1609491896588,2.47191908,29042.0,29041.0,7.37271241]
["bitfinex","BTCUSD",1609491896785,2.30703283,29042.0,29041.0,8.2399397]
["bitfinex","BTCUSD",1609491896983,2.27326971,29042.0,29041.0,8.2399397]
["bitfinex","BTCUSD",1609491897184,2.03656971,29042.0,29041.0,18.67381584]
["bitfinex","BTCUSD",1609491897385,2.0284908,29042.0,29041.0,7.67381584]
["bitfinex","BTCUSD",1609491897685,0.0014,29050.0,29042.0,2.02731241]
["bitfinex","BTCUSD",1609491897991,0.0014,29050.0,29049.0,1.07]
["bitfinex","BTCUSD",1609491898209,0.0014,29050.0,29049.0,2.04731241]
["bitfinex","BTCUSD",1609491898713,4.3164,29052.0,29051.0,0.54]
["bitfinex","BTCUSD",1609491898908,3.6301,29052.0,29051.0,2.95231241]
["bitfinex","BTCUSD",1609491899111,3.47668776,29052.0,29051.0,2.95231241]
["bitfinex","BTCUSD",1609491899708,3.47258852,29052.0,29051.0,2.95231241]
["bitfinex","BTCUSD",1609491899912,3.43643277,29052.0,29051.0,2.95231241]
["bitfinex","BTCUSD",1609491900808,3.40548353,29052.0,29051.0,2.95231241]
["bitfinex","BTCUSD",1609491901009,3.40548353,29052.0,29051.0,3.27723087]
["bitfinex","BTCUSD",1609491902383,3.40548353,29052.0,29051.0,3.45448087]
["bitfinex","BTCUSD",1609491902384,3.31732848,29052.0,29051.0,3.45448087]
["bitfinex","BTCUSD",1609491902583,3.31612848,29052.0,29051.0,3.45448087]
["bitfinex","BTCUSD",1609491902786,3.31612848,29052.0,29051.0,3.12956241]
["bitfinex","BTCUSD",1609491903187,0.42931748,29052.0,29051.0,3.12956241]
["bitfinex","BTCUSD",1609491903487,0.44020369,29052.0,29051.0,3.15231241]
["bitfinex","BTCUSD",1609491903682,0.44020369,29052.0,29051.0,3.68231241]
["bitfinex","BTCUSD",1609491903921,0.44020369,29052.0,29051.0,4.23231241]
["bitfinex","BTCUSD",1609491904121,0.35791299,29052.0,29051.0,3.68231241]
["bitfinex","BTCUSD",1609491904321,0.35791299,29052.0,29051.0,4.08231241]
["bitfinex","BTCUSD",1609491904722,0.28841299,29052.0,29051.0,4.08231241]
["bitfinex","BTCUSD",1609491904923,0.27451299,29052.0,29051.0,4.11578053]
["bitfinex","BTCUSD",1609491905127,0.27451299,29052.0,29051.0,4.08231241]
["bitfinex","BTCUSD",1609491905762,0.0008,29053.0,29052.0,0.97731241]
["bitfinex","BTCUSD",1609491905931,0.001,29054.0,29052.0,3.66231241]
["bitfinex","BTCUSD",1609491906131,0.001,29054.0,29053.0,3.04731241]
["bitfinex","BTCUSD",1609491906327,0.001,29054.0,29053.0,4.11024085]
["bitfinex","BTCUSD",1609491906525,0.0008,29054.0,29053.0,4.11024085]
["bitfinex","BTCUSD",1609491906933,0.0008,29054.0,29053.0,4.78578053]
["bitfinex","BTCUSD",1609491907129,0.0008,29054.0,29053.0,4.75231241]
["bitfinex","BTCUSD",1609491907332,0.0008,29054.0,29053.0,5.07669741]
["bitfinex","BTCUSD",1609491908053,4.98379995,29058.0,29056.0,1.07]
["bitfinex","BTCUSD",1609491908349,4.98379995,29058.0,29057.0,1.61731241]
["bitfinex","BTCUSD",1609491908846,4.98379995,29058.0,29057.0,2.14731241]
["bitfinex","BTCUSD",1609491909049,4.98379995,29058.0,29057.0,1.17]
["bitfinex","BTCUSD",1609491909249,4.98379995,29058.0,29057.0,2.54]
["bitfinex","BTCUSD",1609491910048,4.98379995,29058.0,29057.0,2.76481857]
["bitfinex","BTCUSD",1609491911150,4.98379995,29058.0,29057.0,2.44]
["bitfinex","BTCUSD",1609491911350,4.98379995,29058.0,29057.0,2.54]
["bitfinex","BTCUSD",1609491912351,4.98379995,29058.0,29057.0,2.44]
["bitfinex","BTCUSD",1609491912553,4.98379995,29058.0,29057.0,1.91]
["bitfinex","BTCUSD",1609491912856,4.98299995,29058.0,29057.0,2.88731241]
["bitfinex","BTCUSD",1609491913061,4.998,29059.0,29058.0,2.75945241]
["bitfinex","BTCUSD",1609491913267,4.9681,29059.0,29058.0,4.61292053]
["bitfinex","BTCUSD",1609491913471,4.9681,29059.0,29058.0,17.57945241]
["bitfinex","BTCUSD",1609491913671,4.9681,29059.0,29058.0,17.19317962]
["bitfinex","BTCUSD",1609491914581,0.96994,29066.0,29060.0,0.08731281]
["bitfinex","BTCUSD",1609491914773,0.96994,29066.0,29065.0,1.711]
["bitfinex","BTCUSD",1609491915272,5.96994,29066.0,29065.0,2.241]
["bitfinex","BTCUSD",1609491915671,5.96994,29066.0,29065.0,2.511]
["bitfinex","BTCUSD",1609491916171,5.96994,29066.0,29065.0,1.981]
["bitfinex","BTCUSD",1609491916372,5.96994,29066.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491916579,0.51459234,29065.0,29063.0,1.0]
["bitfinex","BTCUSD",1609491916776,5.55,29064.0,29063.0,1.0]
["bitfinex","BTCUSD",1609491917060,11.115547,29064.0,29063.0,1.0]
["bitfinex","BTCUSD",1609491917264,11.115547,29064.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491917462,5.74959234,29063.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491917660,5.600547,29063.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491917864,6.350547,29063.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491918070,5.0,29063.0,29062.0,0.171]
["bitfinex","BTCUSD",1609491918466,5.0,29063.0,29050.0,1.548]
["bitfinex","BTCUSD",1609491918467,4.05,29062.0,29054.0,0.62419537]
["bitfinex","BTCUSD",1609491918669,0.4602,29061.0,29056.0,1.2193]
["bitfinex","BTCUSD",1609491918913,0.6602,29061.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491919108,5.0,29060.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491919407,4.9952,29060.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491919807,5.0,29059.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491920610,5.0,29062.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491920809,5.0,29058.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491921313,5.0,29057.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491921710,5.0,29063.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491921911,0.04197,29062.0,29057.0,0.235]
["bitfinex","BTCUSD",1609491922116,0.04197,29062.0,29058.0,1.0]
["bitfinex","BTCUSD",1609491922314,5.0,29061.0,29058.0,1.0]
["bitfinex","BTCUSD",1609491922651,0.0002,29061.0,29058.0,1.0]
["bitfinex","BTCUSD",1609491922849,5.0,29060.0,29058.0,1.41357605]
["bitfinex","BTCUSD",1609491923150,5.0,29060.0,29059.0,0.41]
["bitfinex","BTCUSD",1609491923350,5.0002,29060.0,29059.0,1.0]
["bitfinex","BTCUSD",1609491923549,5.0002,29060.0,29059.0,1.32628767]
["bitfinex","BTCUSD",1609491923752,5.0,29063.0,29059.0,1.32628767]
["bitfinex","BTCUSD",1609491923949,5.0,29060.0,29059.0,1.32628767]
["bitfinex","BTCUSD",1609491924148,5.0,29062.0,29059.0,1.46761505]
["bitfinex","BTCUSD",1609491924550,5.0,29060.0,29059.0,1.46761505]
["bitfinex","BTCUSD",1609491924850,5.0,29061.0,29059.0,1.46761505]
["bitfinex","BTCUSD",1609491925351,5.0002,29061.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491925650,0.0002,29061.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491925849,5.0,29060.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491926153,5.2002,29065.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491926348,0.23756,29064.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491926549,5.0,29060.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491926752,0.4152,29063.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491926948,5.0,29060.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491927353,0.0002,29061.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491927651,5.0,29060.0,29059.0,1.14132738]
["bitfinex","BTCUSD",1609491928050,5.0,29061.0,29060.0,0.02000024]
["bitfinex","BTCUSD",1609491928273,0.0002,29064.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491928671,5.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491928866,4.995,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491929067,1.75,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491929270,6.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491929572,1.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491929876,5.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491930071,5.0,29062.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491930276,5.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491930670,0.215,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491930871,5.215,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491931175,0.215,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491931471,5.215,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491932291,5.19,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491932795,5.0,29061.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491933192,0.0002,29063.0,29060.0,1.16132762]
["bitfinex","BTCUSD",1609491933394,0.0002,29063.0,29060.0,1.02000024]
["bitfinex","BTCUSD",1609491933595,5.0,29061.0,29060.0,1.02000024]
["bitfinex","BTCUSD",1609491933801,6.115547,29061.0,29060.0,1.02000024]
["bitfinex","BTCUSD",1609491934015,1.499637,29061.0,29054.0,0.57416721]
["bitfinex","BTCUSD",1609491934210,1.499637,29061.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491934211,0.86196184,29060.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491934511,5.365747,29060.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491934706,0.33180302,29059.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491934906,0.365547,29058.0,29056.0,1.0]
["bitfinex","BTCUSD",1609491935205,1.20180302,29057.0,29053.0,5.66998751]
["bitfinex","BTCUSD",1609491935406,0.69735002,29056.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491935604,0.33180302,29056.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491935905,5.365547,29055.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491936102,5.543737,29055.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491936305,5.33180302,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491936506,5.0,29054.0,29053.0,5.26653381]
["bitfinex","BTCUSD",1609491936905,5.0,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491937906,0.33180302,29058.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491938109,0.33180302,29058.0,29054.0,0.86000007]
["bitfinex","BTCUSD",1609491938110,0.69735002,29058.0,29054.0,0.86000007]
["bitfinex","BTCUSD",1609491938312,0.69735002,29058.0,29054.0,0.02000007]
["bitfinex","BTCUSD",1609491938313,5.0,29057.0,29054.0,0.02000007]
["bitfinex","BTCUSD",1609491938510,0.33180302,29056.0,29054.0,0.12376167]
["bitfinex","BTCUSD",1609491938807,5.0,29055.0,29054.0,0.12376167]
["bitfinex","BTCUSD",1609491939552,5.0,29055.0,29054.0,0.02000007]
["bitfinex","BTCUSD",1609491939753,5.60814,29055.0,29054.0,0.02000007]
["bitfinex","BTCUSD",1609491940152,0.59814,29055.0,29054.0,0.02000007]
["bitfinex","BTCUSD",1609491940457,5.18314,29055.0,29054.0,0.12288399]
["bitfinex","BTCUSD",1609491940654,0.18314,29055.0,29054.0,0.12288399]
["bitfinex","BTCUSD",1609491940954,5.18314,29055.0,29054.0,0.12288399]
["bitfinex","BTCUSD",1609491941258,0.18314,29055.0,29054.0,0.12288399]
["bitfinex","BTCUSD",1609491941456,5.0,29055.0,29054.0,0.12288399]
["bitfinex","BTCUSD",1609491941655,5.16,29055.0,29054.0,1.12288399]
["bitfinex","BTCUSD",1609491941857,5.0,29055.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491942455,0.33180302,29061.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491942657,0.82821786,29061.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491942863,0.2946,29063.0,29054.0,1.12410241]
["bitfinex","BTCUSD",1609491942864,5.0,29055.0,29054.0,1.12410241]
["bitfinex","BTCUSD",1609491943060,5.0,29060.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491943290,0.49641484,29059.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491943586,0.33180302,29058.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491943790,5.0002,29060.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491943987,5.0,29058.0,29054.0,1.02000007]
["bitfinex","BTCUSD",1609491944289,0.8,29057.0,29054.0,1.12171721]
["bitfinex","BTCUSD",1609491944489,0.33180302,29056.0,29054.0,1.12171721]
["bitfinex","BTCUSD",1609491944694,5.0002,29057.0,29054.0,0.12171721]
["bitfinex","BTCUSD",1609491944695,0.0002,29057.0,29054.0,0.12171721]
["bitfinex","BTCUSD",1609491944895,0.0002,29057.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491944896,11.315547,29055.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491945097,7.48430534,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491945588,7.80455022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491946088,12.80455022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491946489,12.80455022,29054.0,29053.0,5.50702749]
["bitfinex","BTCUSD",1609491947071,12.80455022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491947637,13.31985022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491948036,13.31985022,29054.0,29053.0,5.28182966]
["bitfinex","BTCUSD",1609491948232,13.31985022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491948534,12.80455022,29054.0,29053.0,5.179221]
["bitfinex","BTCUSD",1609491950473,12.80455022,29054.0,29051.0,0.5472983]
["bitfinex","BTCUSD",1609491950778,6.315547,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491950972,6.64735002,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491951172,11.64735002,29052.0,29051.0,0.54718362]
["bitfinex","BTCUSD",1609491951374,11.64735002,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491951976,12.64735002,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491952274,12.315547,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491953795,6.565547,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491954497,6.365547,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491955402,6.365547,29052.0,29051.0,0.54703461]
["bitfinex","BTCUSD",1609491955601,6.0,29052.0,29051.0,0.54703461]
["bitfinex","BTCUSD",1609491956004,6.0,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491957312,5.0,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491957705,0.0002,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491957706,0.33180302,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491957905,5.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491958323,5.0,29057.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491958324,5.0002,29054.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491958522,5.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491958923,0.33180302,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491959126,0.0002,29056.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491959127,5.0,29052.0,29051.0,1.30661281]
["bitfinex","BTCUSD",1609491959327,5.0,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491959523,0.33200302,29054.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491959824,0.795,29053.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491960124,0.33180302,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491960329,0.33180302,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491960529,10.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491960830,5.0002,29055.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491961028,10.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491961228,10.225,29054.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491961426,5.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491961629,5.0,29053.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491961932,10.33180302,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491962175,10.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491962376,1.88,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491962678,10.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491962879,2.68180302,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491963176,5.33180302,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491963376,10.0,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491963578,5.965,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491963779,10.965,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491967938,10.94499907,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491968639,9.97999907,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491970943,9.99088539,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491971143,10.99088539,29052.0,29051.0,1.2193]
["bitfinex","BTCUSD",1609491973387,10.99088539,29052.0,29051.0,1.36062717]
["bitfinex","BTCUSD",1609491973593,11.19088539,29052.0,29051.0,1.36062717]
["bitfinex","BTCUSD",1609491973798,11.55643239,29052.0,29051.0,0.36062717]
["bitfinex","BTCUSD",1609491974589,11.55643239,29052.0,29051.0,0.2193]
["bitfinex","BTCUSD",1609491975788,11.55643239,29052.0,29051.0,0.1993]
["bitfinex","BTCUSD",1609491977545,10.55643239,29052.0,29051.0,0.1993]
["bitfinex","BTCUSD",1609491981151,10.55643239,29052.0,29051.0,0.34062717]
["bitfinex","BTCUSD",1609491982256,10.55643239,29052.0,29047.0,0.49427241]
["bitfinex","BTCUSD",1609491982556,0.33180302,29050.0,29047.0,0.49427241]
["bitfinex","BTCUSD",1609491982768,11.0,29051.0,29050.0,0.46819698]
["bitfinex","BTCUSD",1609491982970,1.365547,29051.0,29050.0,0.46819698]
["bitfinex","BTCUSD",1609491983270,10.365547,29051.0,29050.0,0.46819698]
["bitfinex","BTCUSD",1609491983669,10.7134991,29051.0,29050.0,0.46819698]
["bitfinex","BTCUSD",1609491983870,10.0790321,29051.0,29047.0,0.14132717]
["bitfinex","BTCUSD",1609491984071,1.365533,29050.0,29047.0,0.14132717]
["bitfinex","BTCUSD",1609491984272,11.365533,29050.0,29047.0,0.14132717]
["bitfinex","BTCUSD",1609491984471,1.0,29049.0,29047.0,0.14132717]
["bitfinex","BTCUSD",1609491984679,1.0,29049.0,29048.0,0.365513]
["bitfinex","BTCUSD",1609491984880,10.365533,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491985078,5.365533,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491985281,5.81,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491985480,10.81,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491987779,10.81,29049.0,29048.0,1.50684117]
["bitfinex","BTCUSD",1609491989093,10.81,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491989491,10.81,29049.0,29048.0,1.50684117]
["bitfinex","BTCUSD",1609491990492,10.81,29049.0,29048.0,1.14132717]
["bitfinex","BTCUSD",1609491990896,9.81,29049.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491991099,1.0,29048.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491991295,11.0,29048.0,29047.0,0.365527]
["bitfinex","BTCUSD",1609491991696,1.0,29048.0,29047.0,0.365527]
["bitfinex","BTCUSD",1609491991896,5.0,29048.0,29047.0,0.365529]
["bitfinex","BTCUSD",1609491992338,10.0,29048.0,29047.0,0.365529]
["bitfinex","BTCUSD",1609491992541,5.0,29049.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491992841,5.0,29047.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491993237,5.88,29048.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491993441,5.0,29047.0,29046.0,0.49458247]
["bitfinex","BTCUSD",1609491993642,5.0,29047.0,29045.0,0.49534613]
["bitfinex","BTCUSD",1609491993643,11.245533,29047.0,29045.0,0.49534613]
["bitfinex","BTCUSD",1609491993848,3.715533,29046.0,29045.0,0.6366733]
["bitfinex","BTCUSD",1609491994082,1.115533,29046.0,29045.0,0.6366733]
["bitfinex","BTCUSD",1609491994292,10.0,29051.0,29045.0,1.0022063]
["bitfinex","BTCUSD",1609491994494,10.0,29046.0,29045.0,0.6366733]
["bitfinex","BTCUSD",1609491994688,10.0,29050.0,29045.0,0.50686017]
["bitfinex","BTCUSD",1609491994886,0.6702,29055.0,29046.0,0.790533]
["bitfinex","BTCUSD",1609491995093,10.0,29049.0,29047.0,0.08731281]
["bitfinex","BTCUSD",1609491995392,10.0,29051.0,29048.0,0.365515]
["bitfinex","BTCUSD",1609491995584,0.0002,29054.0,29048.0,0.365515]
["bitfinex","BTCUSD",1609491995786,0.0002,29054.0,29049.0,0.165]
["bitfinex","BTCUSD",1609491995987,10.0,29051.0,29050.0,0.365484]
["bitfinex","BTCUSD",1609491996188,10.445,29051.0,29050.0,0.365484]
["bitfinex","BTCUSD",1609491996587,10.45588674,29051.0,29050.0,0.365484]
["bitfinex","BTCUSD",1609491998713,10.82141974,29051.0,29046.0,0.49548739]
["bitfinex","BTCUSD",1609491998913,1.165533,29050.0,29048.0,1.0]
["bitfinex","BTCUSD",1609491999111,11.165533,29050.0,29048.0,1.0]
["bitfinex","BTCUSD",1609491999411,10.0,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609491999712,11.365533,29049.0,29048.0,1.0]
["bitfinex","BTCUSD",1609492000214,11.365533,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492003218,11.40841575,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492003432,11.365533,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492004738,11.403283,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492005033,11.365533,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492005237,11.407143,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492005534,11.365533,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492005933,11.0,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492006735,11.403903,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492006939,11.37642031,29049.0,29048.0,0.991325]
["bitfinex","BTCUSD",1609492007231,11.41954031,29049.0,29048.0,1.48786457]
["bitfinex","BTCUSD",1609492007394,11.37642031,29049.0,29048.0,1.48786457]
["bitfinex","BTCUSD",1609492007591,11.41182031,29049.0,29048.0,1.48786457]
["bitfinex","BTCUSD",1609492007795,10.01088731,29049.0,29048.0,1.85337857]
["bitfinex","BTCUSD",1609492008291,10.01088731,29049.0,29048.0,1.48786457]
["bitfinex","BTCUSD",1609492008888,10.37642031,29049.0,29048.0,1.48786457]
["bitfinex","BTCUSD",1609492009729,10.37642031,29049.0,29048.0,1.47786457]
["bitfinex","BTCUSD",1609492010129,10.01088731,29049.0,29048.0,1.47786457]
["bitfinex","BTCUSD",1609492010835,9.01088731,29049.0,29048.0,3.75932517]
["bitfinex","BTCUSD",1609492011034,8.96212027,29049.0,29048.0,3.89663798]
["bitfinex","BTCUSD",1609492011231,8.21383689,29049.0,29048.0,3.9801061]
["bitfinex","BTCUSD",1609492011434,8.21383689,29049.0,29048.0,4.15856653]
["bitfinex","BTCUSD",1609492011435,8.17689588,29049.0,29048.0,4.15856653]
["bitfinex","BTCUSD",1609492011632,8.17689588,29049.0,29048.0,4.95856653]
["bitfinex","BTCUSD",1609492011836,5.01088731,29049.0,29048.0,6.37989358]
["bitfinex","BTCUSD",1609492012030,4.98002301,29049.0,29048.0,6.37989358]
["bitfinex","BTCUSD",1609492012228,4.72563601,29049.0,29048.0,6.37989358]
["bitfinex","BTCUSD",1609492012429,4.99908731,29052.0,29048.0,5.62989358]
["bitfinex","BTCUSD",1609492012734,4.99908731,29052.0,29051.0,2.72385481]
["bitfinex","BTCUSD",1609492012735,3.86362831,29052.0,29051.0,2.72385481]
["bitfinex","BTCUSD",1609492012960,3.93,29053.0,29052.0,1.88276841]
["bitfinex","BTCUSD",1609492013159,3.9295,29053.0,29052.0,2.36276841]
["bitfinex","BTCUSD",1609492013361,4.46,29054.0,29053.0,1.88275341]
["bitfinex","BTCUSD",1609492013557,4.46,29054.0,29053.0,1.88775341]
["bitfinex","BTCUSD",1609492013865,5.0,29054.0,29053.0,2.52231241]
["bitfinex","BTCUSD",1609492014058,5.0,29054.0,29053.0,2.97506422]
["bitfinex","BTCUSD",1609492014464,10.0,29055.0,29053.0,2.97506422]
["bitfinex","BTCUSD",1609492014662,5.0002,29055.0,29054.0,2.11273841]
["bitfinex","BTCUSD",1609492014862,5.0,29062.0,29055.0,0.9998]
["bitfinex","BTCUSD",1609492015063,0.6858,29064.0,29056.0,0.925391]
["bitfinex","BTCUSD",1609492015265,5.0,29061.0,29057.0,0.33180302]
["bitfinex","BTCUSD",1609492015466,5.0,29061.0,29060.0,0.365339]
["bitfinex","BTCUSD",1609492015662,0.6858,29064.0,29060.0,0.365339]
["bitfinex","BTCUSD",1609492015968,0.48,29061.0,29060.0,1.365339]
["bitfinex","BTCUSD",1609492016161,1.73,29061.0,29060.0,1.365339]
["bitfinex","BTCUSD",1609492016371,10.03,29061.0,29060.0,1.355339]
["bitfinex","BTCUSD",1609492016571,10.395533,29061.0,29060.0,0.99]
["bitfinex","BTCUSD",1609492017064,15.395533,29061.0,29060.0,0.99]
["bitfinex","BTCUSD",1609492019390,12.095533,29061.0,29060.0,0.99]
["bitfinex","BTCUSD",1609492019991,11.73,29061.0,29060.0,0.99]
["bitfinex","BTCUSD",1609492020289,11.73,29061.0,29060.0,1.13132705]
["bitfinex","BTCUSD",1609492020689,11.76601,29061.0,29060.0,1.13132705]
["bitfinex","BTCUSD",1609492020891,11.73,29061.0,29060.0,1.13132705]
["bitfinex","BTCUSD",1609492021590,11.73,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492022528,11.77333,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492022826,11.73,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492023630,10.48,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492024441,10.51227,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492024647,10.48,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492024844,10.51149,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492025045,10.48,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492025244,10.5271,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492025443,10.48,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492025643,10.563263,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492025945,10.48,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492026152,10.52,29061.0,29060.0,1.355336]
["bitfinex","BTCUSD",1609492026449,10.0,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492028851,9.995,29061.0,29060.0,1.49666305]
["bitfinex","BTCUSD",1609492032377,9.995,29061.0,29060.0,1.82454356]
["bitfinex","BTCUSD",1609492032776,10.00588286,29061.0,29060.0,1.82454356]
["bitfinex","BTCUSD",1609492034383,10.00588286,29061.0,29060.0,3.16354597]
["bitfinex","BTCUSD",1609492034584,9.99828286,29061.0,29060.0,3.58854597]
["bitfinex","BTCUSD",1609492034786,9.99828286,29061.0,29060.0,3.26066546]
["bitfinex","BTCUSD",1609492034982,9.99678286,29061.0,29060.0,3.43266546]
["bitfinex","BTCUSD",1609492035402,5.01058286,29061.0,29060.0,3.43266546]
["bitfinex","BTCUSD",1609492035599,10.01058286,29061.0,29060.0,3.43266546]
["bitfinex","BTCUSD",1609492036399,10.00738286,29061.0,29060.0,3.43266546]
["bitfinex","BTCUSD",1609492036598,9.00738286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492036798,8.84238286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492037098,8.80938286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492037374,8.80278286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492037782,8.80148286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492037976,8.80118286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492038375,3.80118286,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492038574,3.7811821,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492038977,8.7811821,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492039205,3.7811821,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492039408,8.6165821,29061.0,29060.0,2.52997827]
["bitfinex","BTCUSD",1609492039609,3.6165821,29061.0,29060.0,2.44266546]
["bitfinex","BTCUSD",1609492039806,8.6165821,29061.0,29060.0,2.40168827]
["bitfinex","BTCUSD",1609492040008,8.6165821,29061.0,29060.0,2.31437546]
["bitfinex","BTCUSD",1609492040208,3.6165821,29061.0,29060.0,2.31437546]
["bitfinex","BTCUSD",1609492040410,3.6165821,29061.0,29060.0,2.40168827]
["bitfinex","BTCUSD",1609492040411,8.6165821,29061.0,29060.0,2.40168827]
["bitfinex","BTCUSD",1609492040710,0.01088286,29061.0,29060.0,3.20089812]
["bitfinex","BTCUSD",1609492040911,1.37101423,29066.0,29060.0,3.20089812]
["bitfinex","BTCUSD",1609492041115,1.37101423,29066.0,29062.0,1.415307]
["bitfinex","BTCUSD",1609492041116,3.887,29063.0,29062.0,1.415307]
["bitfinex","BTCUSD",1609492041315,5.0,29065.0,29062.0,2.47993222]
["bitfinex","BTCUSD",1609492041511,5.0,29065.0,29064.0,1.365277]
["bitfinex","BTCUSD",1609492041512,4.993,29065.0,29064.0,1.365277]
["bitfinex","BTCUSD",1609492041810,1.29833409,29066.0,29065.0,0.97690641]
["bitfinex","BTCUSD",1609492042114,6.28733409,29066.0,29065.0,3.17357727]
["bitfinex","BTCUSD",1609492042310,6.28533409,29066.0,29065.0,3.17357727]
["bitfinex","BTCUSD",1609492042510,6.28533409,29066.0,29065.0,4.17357727]
["bitfinex","BTCUSD",1609492042707,6.28533409,29066.0,29065.0,4.08626446]
["bitfinex","BTCUSD",1609492042934,6.28533409,29066.0,29065.0,4.18919202]
["bitfinex","BTCUSD",1609492043335,1.28533409,29066.0,29065.0,4.27650483]
["bitfinex","BTCUSD",1609492043737,1.18608798,29066.0,29065.0,4.32650483]
["bitfinex","BTCUSD",1609492043941,1.18564538,29066.0,29065.0,4.32650483]
["bitfinex","BTCUSD",1609492044138,1.18113138,29066.0,29065.0,4.65830785]
["bitfinex","BTCUSD",1609492044337,1.18113138,29066.0,29065.0,5.14754411]
["bitfinex","BTCUSD",1609492044538,1.18113138,29066.0,29065.0,4.81574109]
["bitfinex","BTCUSD",1609492044742,0.0014,29067.0,29066.0,1.02690641]
["bitfinex","BTCUSD",1609492044941,0.0014,29067.0,29066.0,3.14301858]
["bitfinex","BTCUSD",1609492045145,0.0014,29067.0,29066.0,3.4748216]
["bitfinex","BTCUSD",1609492045341,0.0012,29067.0,29066.0,3.4748216]
["bitfinex","BTCUSD",1609492045548,5.0012,29067.0,29066.0,2.86135348]
["bitfinex","BTCUSD",1609492045847,5.0012,29067.0,29066.0,2.52955046]
["bitfinex","BTCUSD",1609492046043,5.0012,29067.0,29066.0,2.32348046]
["bitfinex","BTCUSD",1609492046243,4.5632,29067.0,29066.0,3.12348046]
["bitfinex","BTCUSD",1609492046445,4.5632,29067.0,29066.0,4.12348046]
["bitfinex","BTCUSD",1609492046648,4.4752,29067.0,29066.0,4.12348046]
["bitfinex","BTCUSD",1609492048044,4.45519938,29067.0,29066.0,4.12348046]
["bitfinex","BTCUSD",1609492049087,0.0016,29068.0,29066.0,4.67557629]
["bitfinex","BTCUSD",1609492049283,0.0016,29068.0,29067.0,2.65026948]
["bitfinex","BTCUSD",1609492049485,5.0,29071.0,29070.0,1.0]
["bitfinex","BTCUSD",1609492049786,5.0,29073.0,29070.0,3.34209441]
["bitfinex","BTCUSD",1609492049984,4.99640091,29072.0,29071.0,1.82388143]
["bitfinex","BTCUSD",1609492050183,5.0,29072.0,29071.0,1.45870943]
["bitfinex","BTCUSD",1609492050382,9.99928001,29072.0,29071.0,1.49207641]
["bitfinex","BTCUSD",1609492050582,10.0,29073.0,29071.0,1.49207641]
["bitfinex","BTCUSD",1609492050884,0.00160001,29074.0,29072.0,2.24196102]
["bitfinex","BTCUSD",1609492051086,0.00160001,29074.0,29073.0,0.365144]
["bitfinex","BTCUSD",1609492051486,10.00160001,29074.0,29073.0,0.365144]
["bitfinex","BTCUSD",1609492052743,10.00160001,29074.0,29073.0,0.69007775]
["bitfinex","BTCUSD",1609492053438,10.00160001,29074.0,29073.0,0.86507775]
["bitfinex","BTCUSD",1609492053840,10.00160001,29074.0,29073.0,0.540144]
["bitfinex","BTCUSD",1609492054540,10.00160001,29074.0,29073.0,0.365144]
["bitfinex","BTCUSD",1609492055243,10.00160001,29074.0,29073.0,5.365144]
["bitfinex","BTCUSD",1609492055443,10.00160001,29074.0,29073.0,5.69694702]
["bitfinex","BTCUSD",1609492055744,10.00160001,29074.0,29073.0,6.23827407]
["bitfinex","BTCUSD",1609492055941,9.99475915,29074.0,29073.0,6.23827407]
["bitfinex","BTCUSD",1609492056246,9.99339095,29074.0,29073.0,6.23827407]
["bitfinex","BTCUSD",1609492058258,9.82838017,29074.0,29073.0,5.50647105]
["bitfinex","BTCUSD",1609492058457,9.82838017,29074.0,29073.0,5.83827407]
["bitfinex","BTCUSD",1609492059559,9.82277391,29074.0,29073.0,6.21827407]
["bitfinex","BTCUSD",1609492059855,9.82277391,29074.0,29073.0,5.88647105]
["bitfinex","BTCUSD",1609492062260,9.60242056,29074.0,29073.0,6.21125336]
["bitfinex","BTCUSD",1609492062662,9.33519256,29074.0,29073.0,6.21125336]
["bitfinex","BTCUSD",1609492063162,9.33519256,29074.0,29073.0,5.88647105]
["bitfinex","BTCUSD",1609492063579,9.31806256,29074.0,29073.0,6.21130372]
["bitfinex","BTCUSD",1609492063783,9.31806256,29074.0,29073.0,5.88647105]
["bitfinex","BTCUSD",1609492064980,9.31806256,29074.0,29073.0,6.21827407]
["bitfinex","BTCUSD",1609492065180,9.30093256,29074.0,29073.0,6.21827407]
["bitfinex","BTCUSD",1609492065482,9.30093256,29074.0,29073.0,5.88647105]
["bitfinex","BTCUSD",1609492065980,6.99841556,29074.0,29073.0,5.88647105]
["bitfinex","BTCUSD",1609492066182,6.99841556,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492066382,6.98128556,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492067399,3.23724326,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492067556,8.23724326,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492069390,7.8498789,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492069792,7.60877666,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492070193,7.56054958,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492070695,7.5509025,29074.0,29073.0,5.745144]
["bitfinex","BTCUSD",1609492070897,7.54897309,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492071093,7.41129108,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492071494,7.38375089,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492071694,7.37824191,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492072094,7.37714011,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492072294,7.15488613,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492077428,8.56592613,29074.0,29073.0,5.495144]
["bitfinex","BTCUSD",1609492077628,7.68145913,29074.0,29073.0,5.33180302]
["bitfinex","BTCUSD",1609492077829,8.68145913,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492082488,8.89414632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492083443,11.29414632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492083944,11.28914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492084481,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492085283,8.78145913,29074.0,29073.0,5.32667224]
["bitfinex","BTCUSD",1609492085683,8.88914632,29074.0,29073.0,5.32667224]
["bitfinex","BTCUSD",1609492086285,10.93914632,29074.0,29073.0,5.32667224]
["bitfinex","BTCUSD",1609492086485,8.88914632,29074.0,29073.0,5.32667224]
["bitfinex","BTCUSD",1609492086685,8.78145913,29074.0,29073.0,5.32667224]
["bitfinex","BTCUSD",1609492086885,8.78145913,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492087287,10.08914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492087687,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492089019,8.78145913,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492090923,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492091322,9.73914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492091921,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492092126,8.78145913,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492092824,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492093224,9.53914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492093625,8.88914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492094235,9.63914632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492095753,9.67388632,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492096140,9.46619913,29074.0,29073.0,5.0]
["bitfinex","BTCUSD",1609492096344,9.46619913,29074.0,29073.0,0.94037]
["bitfinex","BTCUSD",1609492096345,11.81619913,29074.0,29073.0,0.94037]
["bitfinex","BTCUSD",1609492096545,11.86145913,29074.0,29073.0,0.94037]
["bitfinex","BTCUSD",1609492097433,9.51145913,29074.0,29073.0,0.94037]
["bitfinex","BTCUSD",1609492097544,8.68145913,29074.0,29073.0,0.94037]
["bitfinex","BTCUSD",1609492097851,8.68145913,29074.0,29070.0,0.32657755]
["bitfinex","BTCUSD",1609492097852,6.165468,29071.0,29070.0,0.32657755]
["bitfinex","BTCUSD",1609492098044,6.5295573,29071.0,29070.0,0.32657755]
["bitfinex","BTCUSD",1609492098542,16.165468,29071.0,29069.0,0.32716411]
["bitfinex","BTCUSD",1609492098844,8.07305806,29070.0,29069.0,0.32716411]
["bitfinex","BTCUSD",1609492099040,18.07305806,29070.0,29069.0,0.32716411]
["bitfinex","BTCUSD",1609492099241,18.08373766,29070.0,29069.0,0.32716411]
["bitfinex","BTCUSD",1609492099460,17.71964836,29070.0,29069.0,0.32716411]
["bitfinex","BTCUSD",1609492099663,17.71964836,29070.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492099866,6.165468,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492100068,7.7010973,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492100265,17.7010973,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492100464,18.337008,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492101866,18.33587452,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492103368,18.39470452,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492103771,12.59470452,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492104573,12.60558581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492104773,12.54675581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492104988,12.54775581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492106587,12.53775581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492114926,12.52775581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492122958,12.56183581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492123260,12.56919581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492123461,12.56265581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492123662,12.56895581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492123881,12.56634163,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492124179,12.56979581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492124379,12.56370581,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492124581,12.56672839,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492124781,12.54726626,29066.0,29065.0,0.2193]
["bitfinex","BTCUSD",1609492124982,0.365468,29065.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492125182,1.365668,29065.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492125380,0.0434,29064.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492125581,1.0,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492125781,3.89359,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492126081,7.40576768,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492126284,12.365468,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492126482,7.402778,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492126682,12.365468,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492126984,12.407088,29062.0,29061.0,0.49240403]
["bitfinex","BTCUSD",1609492127186,12.402768,29062.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492127573,10.4671,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492127724,10.832568,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492128027,10.83000355,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492128424,10.830638,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492128624,10.831448,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492128824,10.834118,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492129124,10.839168,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492129323,10.840668,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492129569,10.841368,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492129769,10.47640515,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492129971,10.48688302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492130170,10.48298302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492130472,10.48562302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492130669,10.48233205,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492130869,10.47488302,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492131070,10.47191273,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492131368,10.44088302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492131667,10.44088302,29061.0,29060.0,0.172]
["bitfinex","BTCUSD",1609492132069,10.44088302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492132269,10.48502302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492132470,10.47889302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492132874,10.44088302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492133071,10.47378302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492133291,10.47978302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492133493,10.4836811,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492133693,10.44088302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492135691,10.44088302,29061.0,29060.0,0.287234]
["bitfinex","BTCUSD",1609492139013,10.44088302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492139813,10.01088302,29061.0,29060.0,0.42856068]
["bitfinex","BTCUSD",1609492141714,10.01088302,29061.0,29060.0,1.42856068]
["bitfinex","BTCUSD",1609492142786,10.01088302,29061.0,29060.0,1.42356068]
["bitfinex","BTCUSD",1609492143088,10.55588302,29061.0,29060.0,1.42356068]
["bitfinex","BTCUSD",1609492144930,10.55588302,29061.0,29060.0,0.42356068]
["bitfinex","BTCUSD",1609492146834,10.65588302,29061.0,29060.0,0.42356068]
["bitfinex","BTCUSD",1609492147037,10.65588302,29061.0,29060.0,0.30832668]
["bitfinex","BTCUSD",1609492147038,12.29579821,29061.0,29060.0,0.30832668]
["bitfinex","BTCUSD",1609492147236,12.29579821,29061.0,29060.0,0.14132668]
["bitfinex","BTCUSD",1609492147438,12.29579821,29061.0,29058.0,0.03582582]
["bitfinex","BTCUSD",1609492147736,6.27315519,29059.0,29057.0,0.14132668]
["bitfinex","BTCUSD",1609492147936,6.82986876,29058.0,29057.0,0.14132668]
["bitfinex","BTCUSD",1609492148460,7.82986876,29058.0,29057.0,0.14132668]
["bitfinex","BTCUSD",1609492148757,17.82986876,29058.0,29057.0,0.14132668]
["bitfinex","BTCUSD",1609492149461,12.02986876,29058.0,29057.0,0.14132668]
["bitfinex","BTCUSD",1609492151960,12.02986876,29058.0,29056.0,0.2193]
["bitfinex","BTCUSD",1609492152259,19.06080084,29057.0,29056.0,0.2193]
["bitfinex","BTCUSD",1609492152460,18.69671154,29057.0,29056.0,0.2193]
["bitfinex","BTCUSD",1609492152763,18.69671154,29057.0,29054.0,0.23374153]
["bitfinex","BTCUSD",1609492152962,4.965468,29055.0,29054.0,0.23374153]
["bitfinex","BTCUSD",1609492153263,10.065468,29055.0,29054.0,0.23374153]
["bitfinex","BTCUSD",1609492153461,15.065468,29055.0,29054.0,0.23374153]
["bitfinex","BTCUSD",1609492153663,16.065468,29055.0,29054.0,0.23374153]
["bitfinex","BTCUSD",1609492154387,16.933868,29055.0,29054.0,0.10214153]
["bitfinex","BTCUSD",1609492154786,17.104788,29055.0,29051.0,0.14132668]
["bitfinex","BTCUSD",1609492155090,0.365468,29053.0,29050.0,0.57982668]
["bitfinex","BTCUSD",1609492155286,0.1,29052.0,29050.0,0.57982668]
["bitfinex","BTCUSD",1609492155490,5.715468,29051.0,29050.0,0.57982668]
["bitfinex","BTCUSD",1609492155692,5.47315519,29051.0,29050.0,0.57982668]
["bitfinex","BTCUSD",1609492155890,15.47315519,29051.0,29050.0,0.57982668]
["bitfinex","BTCUSD",1609492156088,15.365468,29051.0,29050.0,0.68452166]
["bitfinex","BTCUSD",1609492156290,12.47315519,29051.0,29050.0,0.54319498]
["bitfinex","BTCUSD",1609492156589,12.47315519,29051.0,29050.0,0.4385]
["bitfinex","BTCUSD",1609492157698,12.47315519,29051.0,29050.0,0.54047898]
["bitfinex","BTCUSD",1609492159631,12.365468,29051.0,29050.0,0.54047898]
["bitfinex","BTCUSD",1609492159832,12.47315519,29051.0,29050.0,0.54047898]
["bitfinex","BTCUSD",1609492160634,12.365468,29051.0,29050.0,0.54047898]
["bitfinex","BTCUSD",1609492161134,12.37954637,29051.0,29050.0,0.54047898]
["bitfinex","BTCUSD",1609492164267,12.37954637,29051.0,29050.0,0.4385]
["bitfinex","BTCUSD",1609492165168,12.37954637,29051.0,29050.0,0.438266]
["bitfinex","BTCUSD",1609492165368,12.37954637,29051.0,29049.0,0.1999675]
["bitfinex","BTCUSD",1609492165571,5.365468,29050.0,29049.0,0.1999675]
["bitfinex","BTCUSD",1609492165769,16.6295573,29050.0,29049.0,0.1999675]
["bitfinex","BTCUSD",1609492165968,12.365468,29050.0,29049.0,0.1999675]
["bitfinex","BTCUSD",1609492166368,12.37954024,29050.0,29049.0,0.1999675]
["bitfinex","BTCUSD",1609492168772,12.37954024,29050.0,29049.0,0.0499675]
["bitfinex","BTCUSD",1609492168989,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492168990,12.42113024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492169292,12.42011024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492169488,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492171187,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492172289,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492172770,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492173867,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492174806,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492175009,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492176713,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492176913,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492177412,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492177815,12.48722743,29050.0,29049.0,0.53010789]
["bitfinex","BTCUSD",1609492178012,12.48722743,29050.0,29049.0,0.67143457]
["bitfinex","BTCUSD",1609492178536,12.37954024,29050.0,29049.0,0.17716372]
["bitfinex","BTCUSD",1609492178733,12.48722743,29050.0,29049.0,0.17716372]
["bitfinex","BTCUSD",1609492178935,12.48722743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492180035,12.37954024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492180636,12.54479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492180835,12.65247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492181039,12.54479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492181639,12.58338056,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492182070,12.69106775,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492183142,12.54479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492183343,12.65247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492183545,12.54479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492185857,12.65247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492187060,12.68327743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492187258,12.65247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492188206,12.75247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492189305,12.64479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492189745,12.75247743,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492190152,12.54479024,29050.0,29049.0,0.03583704]
["bitfinex","BTCUSD",1609492190546,12.54479024,29050.0,29049.0,1.01274345]
["bitfinex","BTCUSD",1609492190952,12.37954024,29050.0,29049.0,1.15407013]
["bitfinex","BTCUSD",1609492191249,12.01407224,29050.0,29049.0,1.15407013]
["bitfinex","BTCUSD",1609492191484,11.01407224,29050.0,29049.0,1.26937313]
["bitfinex","BTCUSD",1609492192251,11.01407224,29050.0,29049.0,1.26437313]
["bitfinex","BTCUSD",1609492192550,10.86497292,29050.0,29049.0,1.26437313]
["bitfinex","BTCUSD",1609492195676,10.86497292,29050.0,29049.0,2.26437313]
["bitfinex","BTCUSD",1609492195876,10.66277292,29050.0,29049.0,2.48437313]
["bitfinex","BTCUSD",1609492196482,10.61417292,29050.0,29049.0,6.83783315]
["bitfinex","BTCUSD",1609492196679,10.61417292,29050.0,29049.0,6.28783315]
["bitfinex","BTCUSD",1609492196975,10.47173509,29050.0,29049.0,6.32130127]
["bitfinex","BTCUSD",1609492197174,10.44049726,29050.0,29049.0,6.32130127]
["bitfinex","BTCUSD",1609492197378,10.43489726,29050.0,29049.0,6.28783315]
["bitfinex","BTCUSD",1609492197877,10.43379726,29050.0,29049.0,6.28783315]
["bitfinex","BTCUSD",1609492198075,10.43359726,29050.0,29049.0,6.28783315]
["bitfinex","BTCUSD",1609492198473,10.21839726,29050.0,29049.0,5.18437313]
["bitfinex","BTCUSD",1609492198873,10.17529726,29050.0,29049.0,6.18437313]
["bitfinex","BTCUSD",1609492199294,10.01407224,29050.0,29049.0,6.18437313]
["bitfinex","BTCUSD",1609492199496,10.01237224,29050.0,29049.0,6.18437313]
["bitfinex","BTCUSD",1609492199795,10.01237224,29050.0,29049.0,3.58437313]
["bitfinex","BTCUSD",1609492200094,9.97220446,29050.0,29049.0,5.18437313]
["bitfinex","BTCUSD",1609492200297,9.82880446,29050.0,29049.0,5.38437313]
["bitfinex","BTCUSD",1609492200500,9.80010446,29050.0,29049.0,5.03437313]
["bitfinex","BTCUSD",1609492200695,9.80010446,29050.0,29049.0,3.58437313]
["bitfinex","BTCUSD",1609492200997,9.77660446,29050.0,29049.0,5.83815258]
["bitfinex","BTCUSD",1609492201297,9.77190446,29050.0,29049.0,3.68815258]
["bitfinex","BTCUSD",1609492201498,9.77190446,29050.0,29049.0,4.38815258]
["bitfinex","BTCUSD",1609492201697,9.77090446,29050.0,29049.0,5.83815258]
["bitfinex","BTCUSD",1609492201899,9.77090446,29050.0,29049.0,6.03815258]
["bitfinex","BTCUSD",1609492202102,9.77070446,29050.0,29049.0,7.93815258]
["bitfinex","BTCUSD",1609492202403,9.77070446,29050.0,29049.0,6.03815258]
["bitfinex","BTCUSD",1609492202596,9.63330446,29050.0,29049.0,4.18815258]
["bitfinex","BTCUSD",1609492202844,9.60580446,29050.0,29049.0,3.68815258]
["bitfinex","BTCUSD",1609492203246,9.60580446,29050.0,29049.0,5.13815258]
["bitfinex","BTCUSD",1609492203247,9.60030446,29050.0,29049.0,5.13815258]
["bitfinex","BTCUSD",1609492203440,9.60030446,29050.0,29049.0,3.68815258]
["bitfinex","BTCUSD",1609492204146,9.57180446,29050.0,29049.0,7.48815258]
["bitfinex","BTCUSD",1609492204342,9.50532472,29050.0,29049.0,8.53815258]
["bitfinex","BTCUSD",1609492204669,9.50532472,29050.0,29049.0,5.43815258]
["bitfinex","BTCUSD",1609492204970,9.50532472,29050.0,29049.0,6.38815258]
["bitfinex","BTCUSD",1609492205173,9.50532472,29050.0,29049.0,5.23815258]
["bitfinex","BTCUSD",1609492205872,9.48512472,29050.0,29049.0,6.73815258]
["bitfinex","BTCUSD",1609492206272,9.48112472,29050.0,29049.0,6.73815258]
["bitfinex","BTCUSD",1609492206773,9.48032472,29050.0,29049.0,6.93815258]
["bitfinex","BTCUSD",1609492206974,9.48012472,29050.0,29049.0,6.73815258]
["bitfinex","BTCUSD",1609492207674,9.48012472,29050.0,29049.0,5.43815258]
["bitfinex","BTCUSD",1609492208074,9.48012472,29050.0,29049.0,6.48815258]
["bitfinex","BTCUSD",1609492208277,9.39802472,29050.0,29049.0,8.08815258]
["bitfinex","BTCUSD",1609492208501,9.39802472,29050.0,29049.0,6.48815258]
["bitfinex","BTCUSD",1609492208703,9.38152472,29050.0,29049.0,7.13815258]
["bitfinex","BTCUSD",1609492208901,9.38152472,29050.0,29049.0,5.43815258]
["bitfinex","BTCUSD",1609492209100,9.29431604,29050.0,29049.0,7.53815258]
["bitfinex","BTCUSD",1609492209300,9.29371604,29050.0,29049.0,7.53815258]
["bitfinex","BTCUSD",1609492209799,9.15621604,29050.0,29049.0,7.53815258]
["bitfinex","BTCUSD",1609492210001,9.12861604,29050.0,29049.0,7.53815258]
["bitfinex","BTCUSD",1609492210201,9.12861604,29050.0,29049.0,5.23815258]
["bitfinex","BTCUSD",1609492210404,9.12311604,29050.0,29049.0,7.18815258]
["bitfinex","BTCUSD",1609492210802,9.09461604,29050.0,29049.0,7.18815258]
["bitfinex","BTCUSD",1609492212005,9.09461604,29050.0,29049.0,5.23815258]
["bitfinex","BTCUSD",1609492212404,9.09461604,29050.0,29049.0,4.43815258]
["bitfinex","BTCUSD",1609492212605,9.09461604,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492213311,9.06111604,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492213704,9.05441604,29050.0,29049.0,3.46991949]
["bitfinex","BTCUSD",1609492213905,9.05301604,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492214128,9.05301604,29050.0,29049.0,3.4468259]
["bitfinex","BTCUSD",1609492214328,9.05281604,29050.0,29049.0,5.28815258]
["bitfinex","BTCUSD",1609492214926,9.05281604,29050.0,29049.0,3.58815258]
["bitfinex","BTCUSD",1609492215127,9.05281604,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492215931,9.05281604,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492216128,8.69621604,29050.0,29049.0,3.56991949]
["bitfinex","BTCUSD",1609492216329,9.69621604,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492217822,9.60281004,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492218085,9.60281004,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492218285,9.58751004,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492218683,9.58451004,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492218884,9.58391004,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492219184,9.58371004,29050.0,29049.0,3.16991949]
["bitfinex","BTCUSD",1609492219386,8.69621604,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492221424,8.70166125,29050.0,29049.0,2.46991949]
["bitfinex","BTCUSD",1609492222222,9.70166125,29050.0,29049.0,1.46991949]
["bitfinex","BTCUSD",1609492223453,9.66726125,29050.0,29049.0,1.46991949]
["bitfinex","BTCUSD",1609492223751,9.66036125,29050.0,29049.0,2.36991949]
["bitfinex","BTCUSD",1609492223951,9.66036125,29050.0,29049.0,1.46991949]
["bitfinex","BTCUSD",1609492224256,9.65896125,29050.0,29049.0,1.61124617]
["bitfinex","BTCUSD",1609492224455,9.65866125,29050.0,29049.0,1.61124617]
["bitfinex","BTCUSD",1609492226856,9.34716125,29050.0,29049.0,1.61124617]
["bitfinex","BTCUSD",1609492227556,9.34716125,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492227755,9.28506125,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492227957,8.70166125,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492228255,8.68916125,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492228456,8.50906125,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492230471,8.48807625,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492231072,8.4685588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492231274,8.4383588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492231674,8.4323588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492232176,8.4311588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492232376,8.4308588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492233833,8.2214588,29050.0,29049.0,2.61124617]
["bitfinex","BTCUSD",1609492241702,8.2214588,29050.0,29049.0,2.61073617]
["bitfinex","BTCUSD",1609492243801,8.2214588,29050.0,29049.0,2.39073617]
["bitfinex","BTCUSD",1609492244425,8.2214588,29050.0,29049.0,2.24940949]
["bitfinex","BTCUSD",1609492244625,8.1871688,29050.0,29049.0,2.24940949]
["bitfinex","BTCUSD",1609492245826,8.1871688,29050.0,29049.0,2.14563004]
["bitfinex","BTCUSD",1609492246026,8.1871688,29050.0,29049.0,1.03032704]
["bitfinex","BTCUSD",1609492246326,10.5526368,29050.0,29049.0,0.03032704]
["bitfinex","BTCUSD",1609492246831,10.1871688,29050.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492247028,1.99319242,29049.0,29046.0,1.0]
["bitfinex","BTCUSD",1609492247226,11.99319242,29049.0,29046.0,1.0]
["bitfinex","BTCUSD",1609492247528,6.5568093,29048.0,29045.0,0.115326]
["bitfinex","BTCUSD",1609492247900,10.975,29047.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492248058,0.3640893,29046.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492248264,5.0,29046.0,29045.0,0.115326]
["bitfinex","BTCUSD",1609492248460,11.0,29046.0,29045.0,0.115326]
["bitfinex","BTCUSD",1609492248658,11.0,29046.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492248860,1.0,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492249063,11.0,29045.0,29044.0,1.282732]
["bitfinex","BTCUSD",1609492249465,10.0,29046.0,29044.0,1.282732]
["bitfinex","BTCUSD",1609492249662,10.365468,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492249911,1.7295573,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492250110,1.418328,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492250312,11.4169493,29045.0,29044.0,0.282733]
["bitfinex","BTCUSD",1609492250513,7.7824173,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492251012,12.7824173,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492251211,12.4169493,29045.0,29044.0,0.1674]
["bitfinex","BTCUSD",1609492252612,12.4169493,29045.0,29044.0,0.282734]
["bitfinex","BTCUSD",1609492252912,12.411434,29045.0,29044.0,0.282734]
["bitfinex","BTCUSD",1609492254332,11.411434,29045.0,29044.0,0.282734]
["bitfinex","BTCUSD",1609492254533,10.9944847,29045.0,29044.0,0.282734]
["bitfinex","BTCUSD",1609492256638,10.9944847,29045.0,29044.0,0.42407924]
["bitfinex","BTCUSD",1609492257942,10.0194847,29045.0,29044.0,1.42407924]
["bitfinex","BTCUSD",1609492258841,10.794764,29045.0,29044.0,1.42407924]
["bitfinex","BTCUSD",1609492259044,10.579764,29045.0,29044.0,1.42407924]
["bitfinex","BTCUSD",1609492261266,10.579764,29045.0,29044.0,1.32407924]
["bitfinex","BTCUSD",1609492261869,10.2156747,29045.0,29044.0,1.32407924]
["bitfinex","BTCUSD",1609492262070,10.579764,29045.0,29044.0,1.32407924]
["bitfinex","BTCUSD",1609492262267,10.579764,29045.0,29044.0,1.32407921]
["bitfinex","BTCUSD",1609492262471,10.4506747,29045.0,29044.0,1.32407921]
["bitfinex","BTCUSD",1609492264194,10.4071747,29045.0,29044.0,1.32407921]
["bitfinex","BTCUSD",1609492264693,10.2544847,29045.0,29044.0,1.32407921]
["bitfinex","BTCUSD",1609492265132,11.2391127,29045.0,29044.0,0.182734]
["bitfinex","BTCUSD",1609492265532,11.603202,29045.0,29044.0,0.182734]
["bitfinex","BTCUSD",1609492265831,11.2391127,29045.0,29044.0,0.182734]
["bitfinex","BTCUSD",1609492266734,11.3506927,29045.0,29044.0,0.182734]
["bitfinex","BTCUSD",1609492267636,11.3506927,29045.0,29043.0,0.3513]
["bitfinex","BTCUSD",1609492267637,6.215468,29044.0,29043.0,0.3513]
["bitfinex","BTCUSD",1609492267836,7.295468,29044.0,29043.0,0.3513]
["bitfinex","BTCUSD",1609492268038,17.295468,29044.0,29043.0,0.3513]
["bitfinex","BTCUSD",1609492271272,17.295468,29044.0,29043.0,0.68425175]
["bitfinex","BTCUSD",1609492272672,18.6593573,29044.0,29043.0,0.2195]
["bitfinex","BTCUSD",1609492273670,6.7251,29043.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609492273875,8.4546573,29043.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609492274181,18.4546573,29043.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609492274585,19.1767573,29043.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609492274784,6.944,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492274984,8.6735573,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492275182,18.6735573,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492275585,18.7535573,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492277189,18.4785573,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492278011,12.6285573,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492278175,12.2630893,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492278378,12.2630893,29042.0,29041.0,0.44775121]
["bitfinex","BTCUSD",1609492278578,12.2880012,29042.0,29041.0,0.115553]
["bitfinex","BTCUSD",1609492281310,12.2830012,29042.0,29041.0,0.115553]
["bitfinex","BTCUSD",1609492282213,12.2830012,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492282514,11.9189119,29042.0,29041.0,0.0002]
["bitfinex","BTCUSD",1609492282714,0.3640893,29040.0,29039.0,0.13320596]
["bitfinex","BTCUSD",1609492282913,2.735,29040.0,29039.0,0.24856796]
["bitfinex","BTCUSD",1609492283116,2.285,29040.0,29039.0,0.24856796]
["bitfinex","BTCUSD",1609492283316,11.585,29040.0,29039.0,0.24856796]
["bitfinex","BTCUSD",1609492283514,11.585,29040.0,29039.0,0.115362]
["bitfinex","BTCUSD",1609492283936,1.60990051,29040.0,29039.0,0.115362]
["bitfinex","BTCUSD",1609492284136,6.97398981,29040.0,29039.0,0.115362]
["bitfinex","BTCUSD",1609492284339,11.60990051,29040.0,29039.0,0.115362]
["bitfinex","BTCUSD",1609492285937,11.60990051,29040.0,29039.0,1.115362]
["bitfinex","BTCUSD",1609492286140,11.60490051,29040.0,29039.0,1.115362]
["bitfinex","BTCUSD",1609492287839,11.60490051,29040.0,29039.0,0.115362]
["bitfinex","BTCUSD",1609492288541,11.8125877,29040.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492288747,4.165468,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492288943,14.165468,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492289264,14.19036276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492291765,14.86376276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492295131,15.13596276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492298035,15.16736276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492299061,15.16236276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492299561,15.13096276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492301366,15.16815276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492302969,15.13096276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492304068,12.33096276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492304984,12.33096276,29039.0,29038.0,0.50124744]
["bitfinex","BTCUSD",1609492305585,12.37074276,29039.0,29038.0,0.50124744]
["bitfinex","BTCUSD",1609492307194,12.33096276,29039.0,29038.0,0.50124744]
["bitfinex","BTCUSD",1609492307597,12.33096276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492308448,12.36258276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492309048,12.33096276,29039.0,29038.0,0.0008]
["bitfinex","BTCUSD",1609492310085,12.33096276,29039.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609492310086,5.85,29037.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609492310290,5.85,29037.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609492310291,6.28894866,29036.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609492310589,6.73441666,29036.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609492310787,17.73441666,29036.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609492311988,17.73441666,29036.0,29035.0,0.10353354]
["bitfinex","BTCUSD",1609492313087,17.73441666,29036.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609492314115,17.73441666,29036.0,29035.0,0.10247964]
["bitfinex","BTCUSD",1609492314715,17.75929391,29036.0,29035.0,0.10247964]
["bitfinex","BTCUSD",1609492315716,17.75929391,29036.0,29035.0,0.38742641]
["bitfinex","BTCUSD",1609492315916,17.75929391,29036.0,29035.0,0.33325995]
["bitfinex","BTCUSD",1609492316815,17.80353555,29036.0,29035.0,0.33325995]
["bitfinex","BTCUSD",1609492317120,17.75929391,29036.0,29035.0,0.43550859]
["bitfinex","BTCUSD",1609492317317,17.75929391,29036.0,29035.0,0.10224864]
["bitfinex","BTCUSD",1609492317617,17.78972391,29036.0,29035.0,0.10224864]
["bitfinex","BTCUSD",1609492318218,17.75929391,29036.0,29035.0,0.10224864]
["bitfinex","BTCUSD",1609492318418,17.78959391,29036.0,29035.0,0.10224864]
["bitfinex","BTCUSD",1609492318621,6.215468,29035.0,29034.0,0.33392601]
["bitfinex","BTCUSD",1609492318919,7.215468,29035.0,29034.0,0.33392601]
["bitfinex","BTCUSD",1609492319121,17.215468,29035.0,29034.0,0.33392601]
["bitfinex","BTCUSD",1609492319539,17.295468,29035.0,29034.0,0.43752142]
["bitfinex","BTCUSD",1609492319739,17.339808,29035.0,29034.0,0.43752142]
["bitfinex","BTCUSD",1609492319941,17.295468,29035.0,29034.0,0.43752142]
["bitfinex","BTCUSD",1609492320143,17.337458,29035.0,29034.0,0.43752142]
["bitfinex","BTCUSD",1609492320342,17.295468,29035.0,29034.0,0.10439541]
["bitfinex","BTCUSD",1609492320643,17.327638,29035.0,29034.0,0.43801739]
["bitfinex","BTCUSD",1609492320840,17.295468,29035.0,29034.0,0.43801739]
["bitfinex","BTCUSD",1609492321044,11.445468,29035.0,29034.0,0.43801739]
["bitfinex","BTCUSD",1609492321247,11.365468,29035.0,29034.0,0.43801739]
["bitfinex","BTCUSD",1609492322154,11.365468,29035.0,29034.0,0.33442198]
["bitfinex","BTCUSD",1609492322349,11.365468,29035.0,29034.0,0.97770641]
["bitfinex","BTCUSD",1609492322547,11.0,29035.0,29034.0,1.32108641]
["bitfinex","BTCUSD",1609492322851,11.0,29035.0,29034.0,1.43648341]
["bitfinex","BTCUSD",1609492323123,11.0,29035.0,29034.0,1.53929354]
["bitfinex","BTCUSD",1609492323387,11.0,29035.0,29034.0,1.43648341]
["bitfinex","BTCUSD",1609492323582,11.0,29035.0,29034.0,1.99495153]
["bitfinex","BTCUSD",1609492323783,10.94662872,29035.0,29034.0,3.34495153]
["bitfinex","BTCUSD",1609492323983,9.98932428,29035.0,29034.0,4.70884153]
["bitfinex","BTCUSD",1609492324182,9.98932428,29035.0,29034.0,4.79363153]
["bitfinex","BTCUSD",1609492324482,9.71330448,29035.0,29034.0,4.79363153]
["bitfinex","BTCUSD",1609492324682,9.71330448,29035.0,29034.0,7.14079218]
["bitfinex","BTCUSD",1609492324886,4.71330448,29035.0,29034.0,7.14079218]
["bitfinex","BTCUSD",1609492325127,4.62410384,29035.0,29034.0,7.14079218]
["bitfinex","BTCUSD",1609492325329,4.53895961,29035.0,29034.0,8.14079218]
["bitfinex","BTCUSD",1609492325532,4.52785961,29035.0,29034.0,8.63912167]
["bitfinex","BTCUSD",1609492325827,3.97669961,29035.0,29034.0,7.63912167]
["bitfinex","BTCUSD",1609492326027,3.97669961,29035.0,29034.0,8.16912167]
["bitfinex","BTCUSD",1609492326228,4.90356486,29038.0,29037.0,6.12690641]
["bitfinex","BTCUSD",1609492326430,5.0,29039.0,29037.0,7.24960022]
["bitfinex","BTCUSD",1609492326627,5.0,29040.0,29039.0,4.48180302]
["bitfinex","BTCUSD",1609492326829,5.54140949,29042.0,29039.0,5.33458522]
["bitfinex","BTCUSD",1609492327032,5.54140949,29042.0,29041.0,5.24226141]
["bitfinex","BTCUSD",1609492327329,5.54140949,29042.0,29041.0,6.34423141]
["bitfinex","BTCUSD",1609492327630,5.54140949,29042.0,29041.0,6.37769953]
["bitfinex","BTCUSD",1609492327934,5.54140949,29042.0,29041.0,2.22769953]
["bitfinex","BTCUSD",1609492328126,5.54140949,29042.0,29041.0,1.29269953]
["bitfinex","BTCUSD",1609492328427,10.54140949,29042.0,29041.0,1.49221234]
["bitfinex","BTCUSD",1609492328628,10.54140949,29042.0,29041.0,2.49221234]
["bitfinex","BTCUSD",1609492328857,10.54140949,29042.0,29041.0,2.94721234]
["bitfinex","BTCUSD",1609492329362,10.54140949,29042.0,29041.0,1.94721234]
["bitfinex","BTCUSD",1609492329556,10.54140949,29042.0,29041.0,1.85489953]
["bitfinex","BTCUSD",1609492329758,10.54140949,29042.0,29041.0,0.570355]
["bitfinex","BTCUSD",1609492329960,10.54140949,29042.0,29041.0,0.115355]
["bitfinex","BTCUSD",1609492330560,10.12751666,29042.0,29041.0,0.3525587]
["bitfinex","BTCUSD",1609492330964,10.12251666,29042.0,29041.0,0.3525587]
["bitfinex","BTCUSD",1609492331266,9.72329795,29042.0,29041.0,0.3525587]
["bitfinex","BTCUSD",1609492331462,9.55829795,29042.0,29041.0,0.3525587]
["bitfinex","BTCUSD",1609492331661,8.99558197,29042.0,29041.0,0.3525587]
["bitfinex","BTCUSD",1609492332263,8.38077558,29042.0,29041.0,1.4525587]
["bitfinex","BTCUSD",1609492332566,8.38077558,29042.0,29041.0,1.6675587]
["bitfinex","BTCUSD",1609492332769,7.77083009,29042.0,29041.0,4.99446511]
["bitfinex","BTCUSD",1609492332962,7.77083009,29042.0,29041.0,5.15880511]
["bitfinex","BTCUSD",1609492333166,7.77083009,29042.0,29041.0,2.80880511]
["bitfinex","BTCUSD",1609492333469,7.04520941,29042.0,29041.0,2.80880511]
["bitfinex","BTCUSD",1609492333862,6.35047647,29042.0,29041.0,2.80880511]
["bitfinex","BTCUSD",1609492334263,6.35047647,29042.0,29041.0,2.64446511]
["bitfinex","BTCUSD",1609492334481,5.64029626,29042.0,29041.0,2.64446511]
["bitfinex","BTCUSD",1609492335080,4.94246697,29042.0,29041.0,2.64446511]
["bitfinex","BTCUSD",1609492335280,9.94246697,29042.0,29041.0,2.64446511]
["bitfinex","BTCUSD",1609492335483,10.0,29048.0,29043.0,1.0]
["bitfinex","BTCUSD",1609492335681,0.884066,29048.0,29044.0,1.52190641]
["bitfinex","BTCUSD",1609492335883,0.884066,29048.0,29047.0,0.29892833]
["bitfinex","BTCUSD",1609492336180,10.0,29048.0,29047.0,0.74513534]
["bitfinex","BTCUSD",1609492336580,9.44240251,29048.0,29047.0,0.74513534]
["bitfinex","BTCUSD",1609492337181,8.88084824,29048.0,29047.0,0.74513534]
["bitfinex","BTCUSD",1609492337581,8.88084824,29048.0,29047.0,1.74513534]
["bitfinex","BTCUSD",1609492337783,8.32566153,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492338222,8.50566115,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492338428,8.2523412,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492338628,8.2523412,29048.0,29047.0,1.74483237]
["bitfinex","BTCUSD",1609492339023,8.19902125,29048.0,29047.0,1.74483237]
["bitfinex","BTCUSD",1609492339423,8.49902125,29048.0,29047.0,1.74483237]
["bitfinex","BTCUSD",1609492339927,8.49902125,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492340359,8.51697096,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492340663,8.21697096,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492341061,7.67674022,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492341563,7.12643779,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492342268,6.55706678,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492342863,6.01047739,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492343462,5.4567247,29048.0,29047.0,1.41424333]
["bitfinex","BTCUSD",1609492343665,5.4567247,29048.0,29047.0,1.67424333]
["bitfinex","BTCUSD",1609492344284,4.90180494,29048.0,29047.0,2.00446493]
["bitfinex","BTCUSD",1609492344482,9.90180494,29048.0,29047.0,2.00446493]
["bitfinex","BTCUSD",1609492344685,9.39557824,29048.0,29047.0,3.00446493]
["bitfinex","BTCUSD",1609492345082,8.83193845,29048.0,29047.0,3.00446493]
["bitfinex","BTCUSD",1609492345584,8.2744438,29048.0,29047.0,2.99677293]
["bitfinex","BTCUSD",1609492346183,7.72804011,29048.0,29047.0,1.99677293]
["bitfinex","BTCUSD",1609492346584,7.72804011,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492346884,7.17665703,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492347284,6.62051509,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492347886,6.06159324,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492348083,6.04159286,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492348489,6.35828387,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492348983,5.81217365,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492349410,10.81217365,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492349612,10.42649188,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492350117,10.27809293,29048.0,29047.0,1.66655133]
["bitfinex","BTCUSD",1609492352215,10.22477298,29048.0,29047.0,1.40655133]
["bitfinex","BTCUSD",1609492353250,10.67472817,29048.0,29047.0,1.29123633]
["bitfinex","BTCUSD",1609492353393,10.81972817,29048.0,29047.0,1.29123633]
["bitfinex","BTCUSD",1609492353798,10.71204098,29048.0,29047.0,1.29123633]
["bitfinex","BTCUSD",1609492353996,10.71204098,29048.0,29047.0,0.29123633]
["bitfinex","BTCUSD",1609492355244,10.71204098,29048.0,29047.0,0.7886624]
["bitfinex","BTCUSD",1609492355640,10.34657298,29048.0,29047.0,0.7886624]
["bitfinex","BTCUSD",1609492355842,10.71204098,29048.0,29047.0,0.7886624]
["bitfinex","BTCUSD",1609492356241,10.71204098,29048.0,29047.0,0.29123633]
["bitfinex","BTCUSD",1609492358855,10.34657298,29048.0,29047.0,0.29123633]
["bitfinex","BTCUSD",1609492359357,10.34657298,29048.0,29047.0,0.40655133]
["bitfinex","BTCUSD",1609492359759,10.34657298,29048.0,29047.0,1.40655133]
["bitfinex","BTCUSD",1609492360862,10.20157298,29048.0,29047.0,1.61643133]
["bitfinex","BTCUSD",1609492362260,10.18337298,29048.0,29047.0,1.61643133]
["bitfinex","BTCUSD",1609492362663,10.17967298,29048.0,29047.0,1.61643133]
["bitfinex","BTCUSD",1609492362966,10.17897298,29048.0,29047.0,1.99643133]
["bitfinex","BTCUSD",1609492363361,10.17397298,29048.0,29047.0,1.99643133]
["bitfinex","BTCUSD",1609492363567,10.17397298,29048.0,29047.0,2.19643133]
["bitfinex","BTCUSD",1609492363765,10.17397298,29048.0,29047.0,1.99643133]
["bitfinex","BTCUSD",1609492364489,10.17397298,29048.0,29047.0,2.19643133]
["bitfinex","BTCUSD",1609492364686,10.17397298,29048.0,29047.0,1.99643133]
["bitfinex","BTCUSD",1609492365286,10.09167298,29048.0,29047.0,1.99643133]
["bitfinex","BTCUSD",1609492365989,10.09167298,29048.0,29047.0,3.07333774]
["bitfinex","BTCUSD",1609492366192,9.98465258,29048.0,29047.0,7.42333774]
["bitfinex","BTCUSD",1609492366493,0.41608889,29048.0,29047.0,7.45680586]
["bitfinex","BTCUSD",1609492366696,0.32353689,29049.0,29048.0,5.32690641]
["bitfinex","BTCUSD",1609492366993,0.2857,29057.0,29048.0,7.27996566]
["bitfinex","BTCUSD",1609492366994,10.0,29050.0,29048.0,7.27996566]
["bitfinex","BTCUSD",1609492367295,9.86027283,29050.0,29049.0,6.37720941]
["bitfinex","BTCUSD",1609492367491,9.86027283,29050.0,29049.0,6.41067753]
["bitfinex","BTCUSD",1609492367693,5.0,29055.0,29054.0,5.15]
["bitfinex","BTCUSD",1609492367893,4.89465599,29055.0,29054.0,7.51084625]
["bitfinex","BTCUSD",1609492368273,4.89465599,29055.0,29054.0,7.99685918]
["bitfinex","BTCUSD",1609492368274,4.57709827,29055.0,29054.0,7.99685918]
["bitfinex","BTCUSD",1609492368426,4.57709827,29055.0,29054.0,8.93185918]
["bitfinex","BTCUSD",1609492368828,4.57709827,29055.0,29054.0,8.89839106]
["bitfinex","BTCUSD",1609492369328,4.31969827,29055.0,29054.0,8.93185918]
["bitfinex","BTCUSD",1609492369728,10.0,29056.0,29054.0,8.93185918]
["bitfinex","BTCUSD",1609492369930,5.0,29057.0,29055.0,7.17717241]
["bitfinex","BTCUSD",1609492370177,4.37794537,29057.0,29056.0,6.86105352]
["bitfinex","BTCUSD",1609492370376,4.20653286,29057.0,29056.0,8.32605352]
["bitfinex","BTCUSD",1609492370779,4.34701597,29057.0,29056.0,8.86605352]
["bitfinex","BTCUSD",1609492370976,4.32908597,29057.0,29056.0,9.86605352]
["bitfinex","BTCUSD",1609492371178,5.0,29058.0,29056.0,9.86605352]
["bitfinex","BTCUSD",1609492371378,5.0,29058.0,29057.0,3.08190641]
["bitfinex","BTCUSD",1609492371577,5.0,29059.0,29058.0,5.24231281]
["bitfinex","BTCUSD",1609492371780,0.0002,29064.0,29063.0,3.01801291]
["bitfinex","BTCUSD",1609492372080,0.0002,29064.0,29063.0,4.23322791]
["bitfinex","BTCUSD",1609492372081,5.0002,29064.0,29063.0,4.23322791]
["bitfinex","BTCUSD",1609492372375,9.9852,29064.0,29063.0,1.78322791]
["bitfinex","BTCUSD",1609492372677,9.689866,29064.0,29063.0,3.44822791]
["bitfinex","BTCUSD",1609492372877,9.689866,29064.0,29063.0,2.09822791]
["bitfinex","BTCUSD",1609492373280,9.689866,29064.0,29063.0,4.12513432]
["bitfinex","BTCUSD",1609492373281,9.26390079,29064.0,29063.0,4.12513432]
["bitfinex","BTCUSD",1609492373475,9.1761479,29064.0,29063.0,3.07513432]
["bitfinex","BTCUSD",1609492373678,4.98995075,29064.0,29063.0,2.09822791]
["bitfinex","BTCUSD",1609492373897,4.61001979,29064.0,29063.0,2.09822791]
["bitfinex","BTCUSD",1609492374199,4.61001979,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492374498,4.55669984,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492375100,4.36919765,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492375606,4.28147339,29064.0,29063.0,4.12513432]
["bitfinex","BTCUSD",1609492375912,4.28147339,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492376501,9.28147339,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492376703,9.27747339,29064.0,29063.0,1.99822791]
["bitfinex","BTCUSD",1609492376904,9.12479762,29064.0,29063.0,3.07513432]
["bitfinex","BTCUSD",1609492377206,4.9866,29065.0,29064.0,1.97690641]
["bitfinex","BTCUSD",1609492377407,0.0006,29067.0,29064.0,6.80711641]
["bitfinex","BTCUSD",1609492377708,5.0,29069.0,29068.0,2.70192079]
["bitfinex","BTCUSD",1609492377905,4.99945743,29069.0,29068.0,2.70192079]
["bitfinex","BTCUSD",1609492378102,4.88477162,29069.0,29068.0,2.70192079]
["bitfinex","BTCUSD",1609492378405,4.88477162,29069.0,29068.0,0.90692079]
["bitfinex","BTCUSD",1609492378606,4.88477162,29069.0,29068.0,0.45192079]
["bitfinex","BTCUSD",1609492379626,4.88477162,29069.0,29068.0,1.4288272]
["bitfinex","BTCUSD",1609492379829,4.81540755,29069.0,29068.0,5.5288272]
["bitfinex","BTCUSD",1609492380035,0.00240001,29072.0,29068.0,7.33144489]
["bitfinex","BTCUSD",1609492380341,4.69651637,29074.0,29073.0,5.3688028]
["bitfinex","BTCUSD",1609492380528,3.84443615,29074.0,29073.0,6.46086521]
["bitfinex","BTCUSD",1609492380735,0.0478,29075.0,29074.0,0.97690641]
["bitfinex","BTCUSD",1609492380935,0.036,29075.0,29074.0,5.40870943]
["bitfinex","BTCUSD",1609492381233,0.43689724,29078.0,29075.0,2.02690641]
["bitfinex","BTCUSD",1609492381430,0.43689724,29078.0,29077.0,4.75513]
["bitfinex","BTCUSD",1609492381629,0.001,29078.0,29077.0,5.48504641]
["bitfinex","BTCUSD",1609492381838,5.00160001,29082.0,29081.0,1.0]
["bitfinex","BTCUSD",1609492382030,0.00160001,29082.0,29081.0,3.00009718]
["bitfinex","BTCUSD",1609492382531,5.00160001,29082.0,29081.0,3.00009718]
["bitfinex","BTCUSD",1609492382929,5.00160001,29082.0,29081.0,3.49509718]
["bitfinex","BTCUSD",1609492383373,4.94328006,29082.0,29081.0,3.49509718]
["bitfinex","BTCUSD",1609492384072,4.88996011,29082.0,29081.0,3.49509718]
["bitfinex","BTCUSD",1609492385912,4.88996011,29082.0,29081.0,1.88819077]
["bitfinex","BTCUSD",1609492386115,9.88996011,29082.0,29081.0,6.39319077]
["bitfinex","BTCUSD",1609492386517,9.88996011,29082.0,29081.0,6.182606]
["bitfinex","BTCUSD",1609492387018,9.88676011,29082.0,29081.0,9.29236674]
["bitfinex","BTCUSD",1609492387225,0.00240001,29084.0,29082.0,4.53200341]
["bitfinex","BTCUSD",1609492387226,0.00100002,29084.0,29082.0,4.53200341]
["bitfinex","BTCUSD",1609492387420,0.00220001,29085.0,29082.0,4.53200341]
["bitfinex","BTCUSD",1609492387421,0.0008,29087.0,29084.0,0.65]
["bitfinex","BTCUSD",1609492387619,0.0008,29087.0,29086.0,0.37701593]
["bitfinex","BTCUSD",1609492387923,5.0008,29087.0,29086.0,0.59201593]
["bitfinex","BTCUSD",1609492388119,10.0008,29087.0,29086.0,0.59201593]
["bitfinex","BTCUSD",1609492388320,10.0008,29087.0,29086.0,0.37701593]
["bitfinex","BTCUSD",1609492389934,10.0008,29087.0,29086.0,0.71366593]
["bitfinex","BTCUSD",1609492390234,10.0008,29087.0,29086.0,0.74511096]
["bitfinex","BTCUSD",1609492391034,10.0008,29087.0,29086.0,0.451723]
["bitfinex","BTCUSD",1609492391232,10.0008,29087.0,29086.0,0.68070343]
["bitfinex","BTCUSD",1609492391441,10.0008,29087.0,29086.0,1.68070343]
["bitfinex","BTCUSD",1609492391936,10.01167372,29087.0,29086.0,1.68070343]
["bitfinex","BTCUSD",1609492392137,10.01167372,29087.0,29086.0,1.58070343]
["bitfinex","BTCUSD",1609492392336,10.01167372,29087.0,29086.0,1.62074584]
["bitfinex","BTCUSD",1609492392535,10.01167372,29087.0,29086.0,1.89574584]
["bitfinex","BTCUSD",1609492394236,10.01167372,29087.0,29086.0,1.13950113]
["bitfinex","BTCUSD",1609492396061,10.01167372,29087.0,29086.0,2.20872035]
["bitfinex","BTCUSD",1609492396266,0.01167372,29087.0,29086.0,2.95586574]
["bitfinex","BTCUSD",1609492396466,0.01167372,29087.0,29086.0,2.49242745]
["bitfinex","BTCUSD",1609492396770,0.01167372,29087.0,29086.0,3.75521912]
["bitfinex","BTCUSD",1609492397164,0.01167372,29087.0,29086.0,4.28521912]
["bitfinex","BTCUSD",1609492397679,0.43120842,29091.0,29090.0,0.257]
["bitfinex","BTCUSD",1609492397869,0.00689842,29091.0,29090.0,2.56714]
["bitfinex","BTCUSD",1609492398065,0.00689842,29091.0,29090.0,1.86241114]
["bitfinex","BTCUSD",1609492398066,0.00529842,29091.0,29090.0,1.86241114]
["bitfinex","BTCUSD",1609492398357,0.00529842,29091.0,29090.0,1.32346812]
["bitfinex","BTCUSD",1609492398513,0.00529842,29091.0,29090.0,1.29]
["bitfinex","BTCUSD",1609492398710,5.00529842,29091.0,29090.0,1.29]
["bitfinex","BTCUSD",1609492398910,4.99979842,29091.0,29090.0,1.29]
["bitfinex","BTCUSD",1609492399109,4.99869842,29091.0,29090.0,1.29]
["bitfinex","BTCUSD",1609492399507,4.99849842,29091.0,29090.0,1.0]
["bitfinex","BTCUSD",1609492400113,4.91899842,29091.0,29090.0,1.0]
["bitfinex","BTCUSD",1609492401144,7.66899842,29091.0,29090.0,0.9994]
["bitfinex","BTCUSD",1609492401345,5.28445042,29091.0,29090.0,0.9994]
["bitfinex","BTCUSD",1609492401546,4.91899842,29091.0,29090.0,0.9994]
["bitfinex","BTCUSD",1609492402550,9.984083,29092.0,29090.0,1.49003849]
["bitfinex","BTCUSD",1609492402754,4.984083,29092.0,29090.0,0.38716]
["bitfinex","BTCUSD",1609492402953,4.984083,29092.0,29091.0,1.0]
["bitfinex","BTCUSD",1609492403248,4.983883,29092.0,29091.0,1.22]
["bitfinex","BTCUSD",1609492404071,9.983883,29092.0,29091.0,1.22]
["bitfinex","BTCUSD",1609492405072,4.967683,29092.0,29091.0,1.22]
["bitfinex","BTCUSD",1609492405280,9.967683,29092.0,29090.0,0.1043757]
["bitfinex","BTCUSD",1609492405478,9.952783,29092.0,29091.0,1.0]
["bitfinex","BTCUSD",1609492405679,4.99940001,29093.0,29092.0,1.05]
["bitfinex","BTCUSD",1609492405875,4.98660001,29093.0,29092.0,2.73619264]
["bitfinex","BTCUSD",1609492406178,0.63496443,29094.0,29092.0,2.73619264]
["bitfinex","BTCUSD",1609492406380,0.63496443,29094.0,29093.0,0.93930302]
["bitfinex","BTCUSD",1609492406574,0.63496443,29094.0,29093.0,2.05930302]
["bitfinex","BTCUSD",1609492406777,0.63301443,29094.0,29093.0,1.7275]
["bitfinex","BTCUSD",1609492407377,0.63301443,29094.0,29093.0,1.1875]
["bitfinex","BTCUSD",1609492407578,0.63301443,29094.0,29093.0,1.51930302]
["bitfinex","BTCUSD",1609492407579,0.61921443,29094.0,29093.0,1.51930302]
["bitfinex","BTCUSD",1609492407878,0.61641443,29094.0,29093.0,1.51930302]
["bitfinex","BTCUSD",1609492408077,0.60249448,29094.0,29093.0,1.51930302]
["bitfinex","BTCUSD",1609492408681,0.56108284,29094.0,29093.0,2.51930302]
["bitfinex","BTCUSD",1609492408880,0.56108284,29094.0,29093.0,2.1875]
["bitfinex","BTCUSD",1609492409489,0.56108284,29094.0,29093.0,2.5103158]
["bitfinex","BTCUSD",1609492409701,0.56108284,29094.0,29093.0,2.1875]
["bitfinex","BTCUSD",1609492410003,0.56108284,29094.0,29093.0,2.51905745]
["bitfinex","BTCUSD",1609492410799,0.23408284,29094.0,29093.0,2.51905745]
["bitfinex","BTCUSD",1609492411398,0.23408284,29094.0,29093.0,3.05905745]
["bitfinex","BTCUSD",1609492411798,0.00268407,29096.0,29093.0,3.80905745]
["bitfinex","BTCUSD",1609492412005,1.94470807,29098.0,29097.0,1.34229916]
["bitfinex","BTCUSD",1609492412499,1.90360807,29098.0,29097.0,1.55594916]
["bitfinex","BTCUSD",1609492412700,1.89540807,29098.0,29097.0,1.55594916]
["bitfinex","BTCUSD",1609492412899,1.89540807,29098.0,29097.0,2.06594916]
["bitfinex","BTCUSD",1609492413097,1.89370807,29098.0,29097.0,3.06594916]
["bitfinex","BTCUSD",1609492413405,1.89340807,29098.0,29097.0,3.06594916]
["bitfinex","BTCUSD",1609492414567,1.89340807,29098.0,29097.0,3.59594916]
["bitfinex","BTCUSD",1609492415163,1.89340807,29098.0,29097.0,2.59594916]
["bitfinex","BTCUSD",1609492415705,6.89340807,29098.0,29097.0,1.34229916]
["bitfinex","BTCUSD",1609492417810,0.051,29099.0,29097.0,2.57212014]
["bitfinex","BTCUSD",1609492418008,0.1016,29100.0,29098.0,1.82500031]
["bitfinex","BTCUSD",1609492418206,0.1016,29100.0,29099.0,0.33180302]
["bitfinex","BTCUSD",1609492418807,5.1016,29100.0,29099.0,0.33180302]
["bitfinex","BTCUSD",1609492419028,5.1016,29100.0,29099.0,1.74680302]
["bitfinex","BTCUSD",1609492419231,5.0916,29100.0,29099.0,1.85129078]
["bitfinex","BTCUSD",1609492419432,5.0916,29100.0,29099.0,1.51948776]
["bitfinex","BTCUSD",1609492420033,5.0006,29101.0,29099.0,1.51948776]
["bitfinex","BTCUSD",1609492420233,4.8894,29101.0,29100.0,0.33]
["bitfinex","BTCUSD",1609492420432,5.0008,29102.0,29101.0,0.33180302]
["bitfinex","BTCUSD",1609492420433,0.0008,29102.0,29101.0,0.33180302]
["bitfinex","BTCUSD",1609492420633,4.9614,29103.0,29101.0,0.33180302]
["bitfinex","BTCUSD",1609492420830,10.0,29102.0,29101.0,0.33180302]
["bitfinex","BTCUSD",1609492421042,9.992,29102.0,29100.0,1.33]
["bitfinex","BTCUSD",1609492421244,9.999,29103.0,29100.0,1.33]
["bitfinex","BTCUSD",1609492421543,4.999,29103.0,29101.0,0.56680302]
["bitfinex","BTCUSD",1609492421843,4.9992,29103.0,29102.0,1.0]
["bitfinex","BTCUSD",1609492422048,0.63213635,29104.0,29102.0,1.0]
["bitfinex","BTCUSD",1609492422246,5.0,29103.0,29102.0,1.0]
["bitfinex","BTCUSD",1609492422446,10.0,29103.0,29102.0,1.2]
["bitfinex","BTCUSD",1609492422646,10.0,29103.0,29102.0,1.0]
["bitfinex","BTCUSD",1609492422647,9.938,29103.0,29102.0,1.0]
["bitfinex","BTCUSD",1609492422845,9.938,29103.0,29102.0,1.25119057]
["bitfinex","BTCUSD",1609492423346,4.938,29103.0,29102.0,1.25119057]
["bitfinex","BTCUSD",1609492423746,10.233,29103.0,29102.0,1.25119057]
["bitfinex","BTCUSD",1609492424149,10.233,29103.0,29102.0,0.83675989]
["bitfinex","BTCUSD",1609492424349,9.933,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492424551,9.928,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492425163,4.91417072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492425566,9.91417072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492426064,10.27917072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492426465,10.27917072,29103.0,29102.0,1.44937832]
["bitfinex","BTCUSD",1609492426864,10.27917072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492426865,10.26687072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492427265,10.26437072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492427467,9.89937072,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492428063,9.87937012,29103.0,29102.0,1.12634608]
["bitfinex","BTCUSD",1609492429472,9.87937012,29103.0,29102.0,1.11634608]
["bitfinex","BTCUSD",1609492429978,0.63233635,29104.0,29102.0,1.11634608]
["bitfinex","BTCUSD",1609492430289,0.62733635,29104.0,29102.0,1.93134608]
["bitfinex","BTCUSD",1609492430488,0.62733635,29104.0,29102.0,2.16669658]
["bitfinex","BTCUSD",1609492430894,5.001,29106.0,29103.0,0.89]
["bitfinex","BTCUSD",1609492431092,4.99811425,29106.0,29105.0,1.82369443]
["bitfinex","BTCUSD",1609492431294,9.99811425,29106.0,29105.0,1.82369443]
["bitfinex","BTCUSD",1609492431490,9.99753646,29106.0,29105.0,1.82369443]
["bitfinex","BTCUSD",1609492431694,9.99753646,29106.0,29105.0,1.29369443]
["bitfinex","BTCUSD",1609492432496,9.99753646,29106.0,29105.0,1.06725443]
["bitfinex","BTCUSD",1609492432793,10.58753646,29106.0,29105.0,1.03225443]
["bitfinex","BTCUSD",1609492433197,9.99753646,29106.0,29105.0,1.03225443]
["bitfinex","BTCUSD",1609492433695,4.99753646,29106.0,29105.0,1.03225443]
["bitfinex","BTCUSD",1609492433891,4.99753646,29106.0,29105.0,1.56225443]
["bitfinex","BTCUSD",1609492434093,9.99753646,29106.0,29105.0,1.75225443]
["bitfinex","BTCUSD",1609492434496,9.99753646,29106.0,29105.0,1.22225443]
["bitfinex","BTCUSD",1609492435295,9.99753646,29106.0,29105.0,1.02725443]
["bitfinex","BTCUSD",1609492436517,10.09753646,29106.0,29105.0,1.02725443]
["bitfinex","BTCUSD",1609492436715,9.99753646,29106.0,29105.0,1.02725443]
["bitfinex","BTCUSD",1609492437117,5.001,29107.0,29105.0,1.02725443]
["bitfinex","BTCUSD",1609492437323,0.001,29107.0,29106.0,0.15]
["bitfinex","BTCUSD",1609492437518,0.0008,29107.0,29106.0,1.15]
["bitfinex","BTCUSD",1609492438118,0.0008,29107.0,29106.0,1.3853505]
["bitfinex","BTCUSD",1609492438516,0.49372564,29107.0,29106.0,1.3853505]
["bitfinex","BTCUSD",1609492438818,5.49372564,29107.0,29106.0,1.3853505]
["bitfinex","BTCUSD",1609492439218,10.49372564,29107.0,29106.0,1.2353505]
["bitfinex","BTCUSD",1609492439419,10.48872564,29107.0,29106.0,1.2353505]
["bitfinex","BTCUSD",1609492439820,10.4813824,29107.0,29106.0,1.2353505]
["bitfinex","BTCUSD",1609492440222,10.4813824,29107.0,29106.0,1.3353505]
["bitfinex","BTCUSD",1609492440419,10.4813824,29107.0,29106.0,1.54604113]
["bitfinex","BTCUSD",1609492440625,0.4813824,29107.0,29106.0,1.75069063]
["bitfinex","BTCUSD",1609492440822,0.4813824,29107.0,29106.0,1.53917115]
["bitfinex","BTCUSD",1609492441021,0.4813824,29107.0,29106.0,1.42417115]
["bitfinex","BTCUSD",1609492441220,5.4813824,29107.0,29106.0,0.98417115]
["bitfinex","BTCUSD",1609492443038,5.29634708,29107.0,29106.0,0.98417115]
["bitfinex","BTCUSD",1609492443897,5.29634708,29107.0,29106.0,1.19569063]
["bitfinex","BTCUSD",1609492444395,5.29634708,29107.0,29106.0,0.98417115]
["bitfinex","BTCUSD",1609492444799,5.29634708,29107.0,29106.0,1.21417115]
["bitfinex","BTCUSD",1609492445199,0.29634708,29107.0,29106.0,1.21417115]
["bitfinex","BTCUSD",1609492445431,0.29537106,29107.0,29106.0,1.21417115]
["bitfinex","BTCUSD",1609492445930,0.29537106,29107.0,29106.0,1.74417115]
["bitfinex","BTCUSD",1609492447127,0.29537106,29107.0,29106.0,1.51417115]
["bitfinex","BTCUSD",1609492447728,0.28148454,29107.0,29106.0,1.51417115]
["bitfinex","BTCUSD",1609492447931,0.26148394,29107.0,29106.0,1.51417115]
["bitfinex","BTCUSD",1609492448128,0.25870282,29107.0,29106.0,1.51417115]
["bitfinex","BTCUSD",1609492448527,0.25814583,29107.0,29106.0,1.51417115]
["bitfinex","BTCUSD",1609492449160,0.35814583,29107.0,29106.0,0.98417115]
["bitfinex","BTCUSD",1609492449757,3.55814583,29107.0,29106.0,0.97327115]
["bitfinex","BTCUSD",1609492449958,3.55814583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492450258,3.94814583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492450859,3.55814583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492451060,0.35814583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492451261,2.25814583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492451462,7.56314583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492452159,5.66314583,29107.0,29106.0,0.971199]
["bitfinex","BTCUSD",1609492452359,5.66314583,29107.0,29106.0,0.97037015]
["bitfinex","BTCUSD",1609492452860,5.66314583,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492455383,5.77083302,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492455589,5.75683302,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492455789,5.66314583,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492455986,5.56114583,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492456484,5.56025188,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492456884,5.66025188,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492458088,5.58949146,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492458285,5.60035782,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492461678,5.69404501,29107.0,29106.0,0.96957015]
["bitfinex","BTCUSD",1609492461980,5.69404501,29107.0,29106.0,1.5e-07]
["bitfinex","BTCUSD",1609492461981,11.92315982,29107.0,29106.0,1.5e-07]
["bitfinex","BTCUSD",1609492462182,11.92335982,29107.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492462484,6.257562,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492462680,7.257562,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492463181,17.257562,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492463484,18.257562,29103.0,29102.0,0.73732207]
["bitfinex","BTCUSD",1609492463677,18.26842986,29103.0,29102.0,0.73732207]
["bitfinex","BTCUSD",1609492464303,18.26842986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492466302,18.26842986,29103.0,29102.0,0.35348215]
["bitfinex","BTCUSD",1609492468102,18.22842892,29103.0,29102.0,0.35348215]
["bitfinex","BTCUSD",1609492469106,11.61842986,29103.0,29102.0,0.35348215]
["bitfinex","BTCUSD",1609492469740,12.61842986,29103.0,29102.0,0.35348215]
["bitfinex","BTCUSD",1609492470333,12.61842986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492473349,13.74612986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492473624,13.61842986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492479285,13.61342986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492481994,13.69946986,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492484291,13.89315705,29103.0,29102.0,0.25119057]
["bitfinex","BTCUSD",1609492486432,14.89315705,29103.0,29102.0,0.24619057]
["bitfinex","BTCUSD",1609492486633,13.89315705,29103.0,29102.0,0.24619057]
["bitfinex","BTCUSD",1609492488711,13.89315705,29103.0,29102.0,5.7e-07]
["bitfinex","BTCUSD",1609492493912,13.69946986,29103.0,29102.0,5.7e-07]
["bitfinex","BTCUSD",1609492494117,12.61342986,29103.0,29102.0,5.7e-07]
["bitfinex","BTCUSD",1609492494538,12.60842986,29103.0,29102.0,5.7e-07]
["bitfinex","BTCUSD",1609492505545,12.60842986,29103.0,29102.0,0.10424046]
["bitfinex","BTCUSD",1609492506548,12.60842986,29103.0,29102.0,0.95424046]
["bitfinex","BTCUSD",1609492506751,11.99976786,29103.0,29102.0,0.24558016]
["bitfinex","BTCUSD",1609492506950,11.99976786,29103.0,29102.0,1.39134027]
["bitfinex","BTCUSD",1609492507152,10.99956786,29103.0,29102.0,0.5663397]
["bitfinex","BTCUSD",1609492507387,10.01086786,29103.0,29102.0,0.1413397]
["bitfinex","BTCUSD",1609492507848,10.01086786,29103.0,29102.0,0.24351788]
["bitfinex","BTCUSD",1609492508052,10.21086755,29103.0,29102.0,0.24351788]
["bitfinex","BTCUSD",1609492508254,9.37523559,29103.0,29102.0,1.49351788]
["bitfinex","BTCUSD",1609492508453,9.15523559,29103.0,29102.0,1.49351788]
["bitfinex","BTCUSD",1609492508653,9.15523559,29103.0,29102.0,0.41851788]
["bitfinex","BTCUSD",1609492509361,9.15523559,29103.0,29102.0,0.27717818]
["bitfinex","BTCUSD",1609492509561,9.15523559,29103.0,29102.0,0.7525254]
["bitfinex","BTCUSD",1609492510165,9.15523559,29103.0,29102.0,0.78599352]
["bitfinex","BTCUSD",1609492510363,9.15523559,29103.0,29102.0,0.92733322]
["bitfinex","BTCUSD",1609492510869,9.15523559,29103.0,29102.0,0.55829881]
["bitfinex","BTCUSD",1609492511065,4.14823559,29103.0,29102.0,1.80829881]
["bitfinex","BTCUSD",1609492511366,9.14623559,29103.0,29102.0,1.80829881]
["bitfinex","BTCUSD",1609492511563,4.14623559,29103.0,29102.0,1.701986]
["bitfinex","BTCUSD",1609492511765,4.14623559,29103.0,29102.0,0.41851788]
["bitfinex","BTCUSD",1609492512165,4.14623559,29103.0,29102.0,0.27717818]
["bitfinex","BTCUSD",1609492513064,4.14623559,29103.0,29102.0,0.89272852]
["bitfinex","BTCUSD",1609492513964,9.14623559,29103.0,29102.0,0.89272852]
["bitfinex","BTCUSD",1609492514166,9.1317205,29103.0,29102.0,0.89272852]
["bitfinex","BTCUSD",1609492514365,4.1317205,29103.0,29102.0,0.89272852]
["bitfinex","BTCUSD",1609492515493,4.1317205,29103.0,29102.0,0.41851788]
["bitfinex","BTCUSD",1609492515695,9.1287205,29103.0,29102.0,0.41851788]
["bitfinex","BTCUSD",1609492516899,9.1287205,29103.0,29102.0,0.27717818]
["bitfinex","BTCUSD",1609492517300,9.1187205,29103.0,29102.0,0.27717818]
["bitfinex","BTCUSD",1609492517500,9.1177205,29103.0,29102.0,0.27717818]
["bitfinex","BTCUSD",1609492517703,8.1177205,29103.0,29102.0,1.52717818]
["bitfinex","BTCUSD",1609492517999,8.1177205,29103.0,29102.0,0.41851788]
["bitfinex","BTCUSD",1609492518851,8.1177205,29103.0,29102.0,1.41851788]
["bitfinex","BTCUSD",1609492519450,8.1177205,29103.0,29102.0,1.3163397]
["bitfinex","BTCUSD",1609492519650,8.1177205,29103.0,29102.0,1.1413397]
["bitfinex","BTCUSD",1609492520351,1.84602514,29103.0,29102.0,2.3913397]
["bitfinex","BTCUSD",1609492520587,1.84602514,29103.0,29102.0,2.00265251]
["bitfinex","BTCUSD",1609492520782,1.83302514,29103.0,29102.0,2.00265251]
["bitfinex","BTCUSD",1609492521282,1.80002514,29103.0,29102.0,2.00265251]
["bitfinex","BTCUSD",1609492521685,1.80002514,29103.0,29102.0,1.8963397]
["bitfinex","BTCUSD",1609492521686,1.72340201,29103.0,29102.0,1.8963397]
["bitfinex","BTCUSD",1609492521885,0.01086786,29103.0,29102.0,2.54265251]
["bitfinex","BTCUSD",1609492522091,0.18437743,29107.0,29102.0,2.57612063]
["bitfinex","BTCUSD",1609492522290,0.18437743,29107.0,29106.0,2.25]
["bitfinex","BTCUSD",1609492522591,0.18437743,29107.0,29106.0,3.47166281]
["bitfinex","BTCUSD",1609492522788,0.18437743,29107.0,29106.0,4.00166281]
["bitfinex","BTCUSD",1609492522987,0.18437743,29107.0,29106.0,1.64535]
["bitfinex","BTCUSD",1609492523187,0.18437743,29107.0,29106.0,2.00535]
["bitfinex","BTCUSD",1609492523390,0.18437743,29107.0,29106.0,2.1466897]
["bitfinex","BTCUSD",1609492523789,0.11275743,29107.0,29106.0,2.9466897]
["bitfinex","BTCUSD",1609492523984,0.09486408,29107.0,29106.0,2.1466897]
["bitfinex","BTCUSD",1609492524411,0.09486408,29107.0,29106.0,1.6166897]
["bitfinex","BTCUSD",1609492524615,0.09486408,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492524616,5.09486408,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492526314,0.09486408,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492526517,0.08111229,29107.0,29106.0,2.5513397]
["bitfinex","BTCUSD",1609492526814,0.07835853,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492527214,0.07780709,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492527715,5.07780709,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492528017,5.05990709,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492528617,5.01454032,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492528816,5.00545575,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492529215,5.00363659,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492529616,5.00327232,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492531148,4.99367931,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492531550,4.99167931,29107.0,29106.0,1.5013397]
["bitfinex","BTCUSD",1609492532556,4.99167931,29107.0,29106.0,1.97873928]
["bitfinex","BTCUSD",1609492532749,4.99167931,29107.0,29106.0,1.61873928]
["bitfinex","BTCUSD",1609492533149,4.97377531,29107.0,29106.0,1.61873928]
["bitfinex","BTCUSD",1609492533774,4.97377531,29107.0,29106.0,1.1413397]
["bitfinex","BTCUSD",1609492534910,4.9021602,29107.0,29106.0,1.1413397]
["bitfinex","BTCUSD",1609492535111,4.9021602,29107.0,29106.0,1.3113397]
["bitfinex","BTCUSD",1609492535510,4.90183873,29107.0,29106.0,1.3113397]
["bitfinex","BTCUSD",1609492535751,5.0008,29108.0,29106.0,1.3113397]
["bitfinex","BTCUSD",1609492535950,5.0008,29108.0,29107.0,0.275]
["bitfinex","BTCUSD",1609492536152,5.0006,29108.0,29107.0,0.275]
["bitfinex","BTCUSD",1609492536350,5.0006,29108.0,29106.0,1.1413397]
["bitfinex","BTCUSD",1609492536555,4.97939065,29108.0,29106.0,1.0]
["bitfinex","BTCUSD",1609492536751,4.97959065,29108.0,29106.0,1.0]
["bitfinex","BTCUSD",1609492536951,4.97684056,29108.0,29106.0,1.0]
["bitfinex","BTCUSD",1609492537152,4.97184056,29108.0,29106.0,1.005]
["bitfinex","BTCUSD",1609492537350,5.17129003,29108.0,29106.0,1.005]
["bitfinex","BTCUSD",1609492537551,5.17129003,29108.0,29106.0,1.14635823]
["bitfinex","BTCUSD",1609492537856,5.0,29107.0,29106.0,1.14635823]
["bitfinex","BTCUSD",1609492538253,6.834452,29107.0,29106.0,1.14635823]
["bitfinex","BTCUSD",1609492538452,11.81445199,29107.0,29106.0,1.14635823]
["bitfinex","BTCUSD",1609492538655,11.81445199,29107.0,29106.0,1.005]
["bitfinex","BTCUSD",1609492539249,10.81445199,29107.0,29106.0,1.005]
["bitfinex","BTCUSD",1609492539882,10.81445199,29107.0,29106.0,0.995]
["bitfinex","BTCUSD",1609492541684,10.81075199,29107.0,29106.0,0.995]
["bitfinex","BTCUSD",1609492541885,10.81075199,29107.0,29106.0,1.13635823]
["bitfinex","BTCUSD",1609492542087,11.81005199,29107.0,29106.0,1.13635823]
["bitfinex","BTCUSD",1609492542389,12.02235199,29107.0,29106.0,1.13635823]
["bitfinex","BTCUSD",1609492542586,12.10235199,29107.0,29106.0,1.13635823]
["bitfinex","BTCUSD",1609492542788,12.10235199,29107.0,29106.0,1.61807392]
["bitfinex","BTCUSD",1609492542987,12.10235199,29107.0,29106.0,1.47671569]
["bitfinex","BTCUSD",1609492543189,12.10235199,29107.0,29106.0,0.995]
["bitfinex","BTCUSD",1609492544088,12.10235199,29107.0,29106.0,0.99]
["bitfinex","BTCUSD",1609492544286,12.07735199,29107.0,29106.0,0.99]
["bitfinex","BTCUSD",1609492545134,12.07735199,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492546719,12.11767199,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492546920,12.11767199,29107.0,29106.0,0.99]
["bitfinex","BTCUSD",1609492547923,12.11767199,29107.0,29106.0,1.45260522]
["bitfinex","BTCUSD",1609492548223,12.07735199,29107.0,29106.0,1.45260522]
["bitfinex","BTCUSD",1609492549275,12.11110265,29107.0,29106.0,1.45260522]
["bitfinex","BTCUSD",1609492549675,12.11110265,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492552077,12.10110265,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492552679,12.7810627,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492553981,13.7810627,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492557211,13.8860627,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492558410,13.8460627,29107.0,29106.0,1.13135823]
["bitfinex","BTCUSD",1609492559414,13.8460627,29107.0,29106.0,1.13135822]
["bitfinex","BTCUSD",1609492567353,13.8410627,29107.0,29106.0,1.13135822]
["bitfinex","BTCUSD",1609492567977,13.79726187,29107.0,29106.0,1.13135822]
["bitfinex","BTCUSD",1609492568579,13.72937996,29107.0,29106.0,1.13135822]
["bitfinex","BTCUSD",1609492571487,13.72937996,29107.0,29106.0,0.72044822]
["bitfinex","BTCUSD",1609492571687,13.72937996,29107.0,29101.0,0.14135822]
["bitfinex","BTCUSD",1609492571890,0.365452,29105.0,29101.0,0.14135822]
["bitfinex","BTCUSD",1609492572091,0.45913919,29103.0,29101.0,0.14135822]
["bitfinex","BTCUSD",1609492572293,6.03,29102.0,29101.0,0.14135822]
["bitfinex","BTCUSD",1609492572492,13.1230468,29102.0,29101.0,0.14135822]
["bitfinex","BTCUSD",1609492572791,17.98913919,29102.0,29100.0,1.62300681]
["bitfinex","BTCUSD",1609492572992,6.350992,29101.0,29100.0,1.14135822]
["bitfinex","BTCUSD",1609492573200,17.487462,29101.0,29100.0,1.14135822]
["bitfinex","BTCUSD",1609492573401,17.567462,29101.0,29100.0,1.14135822]
["bitfinex","BTCUSD",1609492575201,17.603482,29101.0,29100.0,1.14135822]
["bitfinex","BTCUSD",1609492577102,18.603482,29101.0,29100.0,1.14135822]
["bitfinex","BTCUSD",1609492577306,18.603482,29101.0,29100.0,1.0]
["bitfinex","BTCUSD",1609492577705,18.603482,29101.0,29094.0,0.36065822]
["bitfinex","BTCUSD",1609492577907,0.365452,29096.0,29094.0,0.36065822]
["bitfinex","BTCUSD",1609492578107,5.1,29095.0,29094.0,0.36065822]
["bitfinex","BTCUSD",1609492578305,15.55913919,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609492578503,16.365452,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609492578703,16.445452,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609492578968,16.445452,29095.0,29094.0,1.2193]
["bitfinex","BTCUSD",1609492579268,16.445452,29095.0,29094.0,1.36065822]
["bitfinex","BTCUSD",1609492581972,16.545452,29095.0,29094.0,1.36065822]
["bitfinex","BTCUSD",1609492582172,17.649912,29095.0,29094.0,1.35565822]
["bitfinex","BTCUSD",1609492582374,17.649912,29095.0,29094.0,1.0]
["bitfinex","BTCUSD",1609492582611,18.649912,29095.0,29094.0,1.0]
["bitfinex","BTCUSD",1609492582773,18.649912,29095.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492582774,17.649912,29095.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492582973,0.365452,29090.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583180,2.4165236,29094.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583181,0.365452,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583373,0.557532,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583569,11.637532,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583773,1.637532,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492583973,11.637532,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492585787,11.633332,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492588494,11.628332,29088.0,29087.0,0.1316]
["bitfinex","BTCUSD",1609492589490,11.628332,29088.0,29087.0,1.1316]
["bitfinex","BTCUSD",1609492590309,11.628332,29088.0,29087.0,1.6145776]
["bitfinex","BTCUSD",1609492590712,11.628332,29088.0,29087.0,1.1316]
["bitfinex","BTCUSD",1609492590912,11.548332,29088.0,29087.0,1.1316]
["bitfinex","BTCUSD",1609492591411,11.548332,29088.0,29087.0,1.61452419]
["bitfinex","BTCUSD",1609492591612,12.548332,29088.0,29087.0,1.61429519]
["bitfinex","BTCUSD",1609492591811,12.548332,29088.0,29087.0,1.48292419]
["bitfinex","BTCUSD",1609492592112,12.548332,29088.0,29087.0,1.0]
["bitfinex","BTCUSD",1609492596233,12.56295299,29088.0,29087.0,1.0]
["bitfinex","BTCUSD",1609492596734,12.56295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492603168,12.66295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492605700,12.56295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492605903,12.66295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492608802,12.56295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492610339,12.56295299,29088.0,29087.0,1.83422305]
["bitfinex","BTCUSD",1609492610865,12.56295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492616999,12.66295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492618603,12.56295299,29088.0,29087.0,1.35]
["bitfinex","BTCUSD",1609492619311,11.56295299,29088.0,29087.0,1.45]
["bitfinex","BTCUSD",1609492619508,11.00472099,29088.0,29087.0,4.561019]
["bitfinex","BTCUSD",1609492619711,10.00472099,29088.0,29087.0,3.561019]
["bitfinex","BTCUSD",1609492619915,9.94792099,29088.0,29087.0,4.54448712]
["bitfinex","BTCUSD",1609492620354,9.93652099,29088.0,29087.0,4.54448712]
["bitfinex","BTCUSD",1609492620661,9.93422099,29088.0,29087.0,4.54448712]
["bitfinex","BTCUSD",1609492620857,9.9158994,29088.0,29087.0,4.54448712]
["bitfinex","BTCUSD",1609492621252,9.8979834,29088.0,29087.0,4.54448712]
["bitfinex","BTCUSD",1609492621655,4.8979834,29088.0,29087.0,1.54448712]
["bitfinex","BTCUSD",1609492621851,4.8979834,29088.0,29087.0,0.79448712]
["bitfinex","BTCUSD",1609492622052,4.8979834,29088.0,29087.0,3.79448712]
["bitfinex","BTCUSD",1609492622053,9.88006757,29088.0,29087.0,3.79448712]
["bitfinex","BTCUSD",1609492622257,3.68026757,29088.0,29087.0,4.62948712]
["bitfinex","BTCUSD",1609492622455,3.68026757,29088.0,29087.0,4.42948712]
["bitfinex","BTCUSD",1609492622655,3.63906757,29088.0,29087.0,4.42948712]
["bitfinex","BTCUSD",1609492622854,3.63906757,29088.0,29087.0,5.42948712]
["bitfinex","BTCUSD",1609492623454,2.59657448,29088.0,29087.0,5.42948712]
["bitfinex","BTCUSD",1609492623853,2.59657448,29088.0,29087.0,2.42548712]
["bitfinex","BTCUSD",1609492624132,2.25377448,29088.0,29087.0,2.42548712]
["bitfinex","BTCUSD",1609492624330,2.25377448,29088.0,29087.0,5.42548712]
["bitfinex","BTCUSD",1609492626027,2.24557448,29088.0,29087.0,5.42548712]
["bitfinex","BTCUSD",1609492626232,1.98857448,29088.0,29087.0,5.42548712]
["bitfinex","BTCUSD",1609492626430,1.98687448,29088.0,29087.0,5.42548712]
["bitfinex","BTCUSD",1609492626633,1.98657448,29088.0,29087.0,5.42548712]
["bitfinex","BTCUSD",1609492626834,1.98657448,29088.0,29087.0,5.192019]
["bitfinex","BTCUSD",1609492627230,1.98657448,29088.0,29087.0,3.942019]
["bitfinex","BTCUSD",1609492627771,0.91020704,29088.0,29087.0,5.192019]
["bitfinex","BTCUSD",1609492627932,0.90340704,29088.0,29087.0,5.592019]
["bitfinex","BTCUSD",1609492628131,0.64640704,29088.0,29087.0,5.592019]
["bitfinex","BTCUSD",1609492628333,0.64510704,29088.0,29087.0,5.592019]
["bitfinex","BTCUSD",1609492628532,0.64480704,29088.0,29087.0,5.592019]
["bitfinex","BTCUSD",1609492628736,5.0,29089.0,29088.0,3.55519296]
["bitfinex","BTCUSD",1609492628931,5.0,29089.0,29088.0,4.56438896]
["bitfinex","BTCUSD",1609492629136,5.0,29090.0,29088.0,4.56438896]
["bitfinex","BTCUSD",1609492629333,9.9,29089.0,29088.0,3.35519296]
["bitfinex","BTCUSD",1609492629646,10.0,29100.0,29088.0,2.56438796]
["bitfinex","BTCUSD",1609492629848,5.0,29100.0,29089.0,0.60049781]
["bitfinex","BTCUSD",1609492630051,0.0002,29102.0,29091.0,1.2]
["bitfinex","BTCUSD",1609492630252,9.9974,29099.0,29093.0,0.10631281]
["bitfinex","BTCUSD",1609492630549,10.0,29098.0,29094.0,0.204178]
["bitfinex","BTCUSD",1609492630849,10.0,29097.0,29094.0,0.009178]
["bitfinex","BTCUSD",1609492631047,10.0,29097.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492631247,10.0,29098.0,29096.0,0.159177]
["bitfinex","BTCUSD",1609492631446,5.0,29098.0,29096.0,0.159177]
["bitfinex","BTCUSD",1609492631657,5.0,29097.0,29096.0,0.159177]
["bitfinex","BTCUSD",1609492632157,10.0002,29101.0,29096.0,0.159177]
["bitfinex","BTCUSD",1609492632357,5.0,29097.0,29096.0,0.009177]
["bitfinex","BTCUSD",1609492633059,5.0,29099.0,29096.0,0.009177]
["bitfinex","BTCUSD",1609492633261,10.0,29097.0,29096.0,0.009177]
["bitfinex","BTCUSD",1609492633463,5.0,29098.0,29096.0,0.159177]
["bitfinex","BTCUSD",1609492633760,0.1,29096.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492633959,0.1,29096.0,29095.0,1.009175]
["bitfinex","BTCUSD",1609492634264,0.1,29099.0,29096.0,0.009176]
["bitfinex","BTCUSD",1609492634760,0.1,29099.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492634761,10.0,29098.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492634957,5.365452,29098.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492635160,0.1,29099.0,29096.0,0.009174]
["bitfinex","BTCUSD",1609492635375,10.0,29097.0,29096.0,0.009174]
["bitfinex","BTCUSD",1609492635577,5.0,29097.0,29096.0,0.009174]
["bitfinex","BTCUSD",1609492635977,10.0,29097.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492636278,10.0,29097.0,29096.0,0.009176]
["bitfinex","BTCUSD",1609492636980,10.1,29097.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492637475,10.0,29098.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492637676,5.0,29096.0,29095.0,1.0]
["bitfinex","BTCUSD",1609492637877,10.0,29096.0,29095.0,0.009176]
["bitfinex","BTCUSD",1609492638081,10.0,29096.0,29091.0,0.10293869]
["bitfinex","BTCUSD",1609492638082,0.365452,29096.0,29091.0,0.10293869]
["bitfinex","BTCUSD",1609492638284,0.7120882,29095.0,29087.0,0.8280528]
["bitfinex","BTCUSD",1609492638484,0.1,29094.0,29087.0,0.8280528]
["bitfinex","BTCUSD",1609492638683,0.365452,29093.0,29088.0,0.22]
["bitfinex","BTCUSD",1609492638878,5.15661,29094.0,29088.0,0.22]
["bitfinex","BTCUSD",1609492639120,5.15661,29094.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492639121,1.0,29089.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492639321,0.090808,29088.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492639618,10.090808,29088.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492639819,10.0,29088.0,29087.0,0.496]
["bitfinex","BTCUSD",1609492641330,10.0,29088.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492642433,10.01274643,29088.0,29087.0,0.346]
["bitfinex","BTCUSD",1609492643131,10.01274643,29088.0,29087.0,0.341]
["bitfinex","BTCUSD",1609492650179,10.01274643,29088.0,29087.0,0.486]
["bitfinex","BTCUSD",1609492650802,10.01274643,29088.0,29087.0,0.341]
["bitfinex","BTCUSD",1609492654958,10.01274643,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492656198,10.11274643,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492657498,10.01274643,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492658900,10.11274643,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492659100,10.47819843,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492667958,10.47343012,29088.0,29087.0,0.338411]
["bitfinex","BTCUSD",1609492668462,10.51281012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492671161,10.47343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492672358,10.37343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492672859,10.47343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492675989,10.50563012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492677091,10.40563012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492678493,10.37343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492679795,10.41293012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492682212,10.37343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492683213,10.47343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492683916,10.51523012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492684232,10.47343012,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492688421,10.47886613,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492690246,10.51001613,29088.0,29087.0,0.337411]
["bitfinex","BTCUSD",1609492691251,0.365452,29087.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492691453,5.70913919,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492691849,15.70913919,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492692350,16.70913919,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492692851,11.50147919,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492693054,11.53913919,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492693654,11.55731078,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492693954,11.52992828,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492694355,11.52445167,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492694756,11.52335633,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492694956,11.52313725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492695158,11.55631725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492695488,11.56409907,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492695688,11.52313725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492695891,11.59692725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492696093,11.55692725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492696289,11.52313725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492696591,11.56591725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492696792,11.52313725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492696991,11.59427059,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492697291,11.56381725,29086.0,29085.0,0.6578]
["bitfinex","BTCUSD",1609492697491,11.52313725,29086.0,29085.0,0.6478]
["bitfinex","BTCUSD",1609492697690,11.55548725,29086.0,29085.0,0.6478]
["bitfinex","BTCUSD",1609492697995,11.52313725,29086.0,29083.0,0.0265]
["bitfinex","BTCUSD",1609492698294,4.115452,29084.0,29083.0,0.0265]
["bitfinex","BTCUSD",1609492698594,9.17518474,29084.0,29083.0,0.0265]
["bitfinex","BTCUSD",1609492698793,14.17518474,29084.0,29083.0,0.0265]
["bitfinex","BTCUSD",1609492700153,1.0,29083.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492700355,6.315452,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492700657,19.19544169,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492701049,18.83135239,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492701351,18.83135239,29079.0,29078.0,0.32365903]
["bitfinex","BTCUSD",1609492701850,18.83135239,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492704865,19.19544169,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492705265,19.19544169,29079.0,29078.0,0.32337831]
["bitfinex","BTCUSD",1609492705466,19.19544169,29079.0,29078.0,0.2193]
["bitfinex","BTCUSD",1609492706566,19.19544169,29079.0,29078.0,0.32350212]
["bitfinex","BTCUSD",1609492707270,19.19544169,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492708267,19.19544169,29079.0,29078.0,0.54191485]
["bitfinex","BTCUSD",1609492708868,19.19544169,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492709269,19.21358288,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492710169,18.93960249,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492710370,11.88960249,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492710590,11.46359319,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492711991,11.63806319,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492712796,12.00215249,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492714345,12.00123627,29079.0,29078.0,0.4386]
["bitfinex","BTCUSD",1609492714746,12.00123627,29079.0,29078.0,0.438366]
["bitfinex","BTCUSD",1609492715449,12.00123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492716875,12.10123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492717079,12.00123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492717677,12.10123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492717877,12.00123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492720816,12.10123627,29079.0,29078.0,0.219066]
["bitfinex","BTCUSD",1609492722419,1.0,29078.0,29075.0,0.000406]
["bitfinex","BTCUSD",1609492722624,0.365452,29076.0,29074.0,0.000606]
["bitfinex","BTCUSD",1609492722826,7.8486478,29075.0,29074.0,0.000606]
["bitfinex","BTCUSD",1609492723223,7.9286478,29075.0,29074.0,0.000406]
["bitfinex","BTCUSD",1609492723419,17.495452,29075.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492723654,7.315452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492723916,17.315452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492724120,17.395452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492725949,16.395452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492726152,10.445452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492729957,10.545452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492730157,10.445452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492730357,10.445452,29074.0,29073.0,0.62399836]
["bitfinex","BTCUSD",1609492730958,10.445452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492731462,10.365452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492733122,10.357452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492733316,10.356452,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492734822,10.3745712,29074.0,29073.0,0.1322]
["bitfinex","BTCUSD",1609492736525,10.0181192,29074.0,29073.0,0.341238]
["bitfinex","BTCUSD",1609492736730,10.01771577,29074.0,29073.0,3.434948]
["bitfinex","BTCUSD",1609492736947,10.01771577,29074.0,29073.0,5.19841612]
["bitfinex","BTCUSD",1609492737446,10.01771577,29074.0,29073.0,5.39841612]
["bitfinex","BTCUSD",1609492738448,10.01771577,29074.0,29073.0,5.19841612]
["bitfinex","BTCUSD",1609492738751,10.01771577,29074.0,29073.0,5.39841612]
["bitfinex","BTCUSD",1609492738949,0.0181192,29074.0,29073.0,5.39841612]
["bitfinex","BTCUSD",1609492739150,5.0,29076.0,29073.0,5.39841612]
["bitfinex","BTCUSD",1609492739350,10.0,29076.0,29075.0,3.459035]
["bitfinex","BTCUSD",1609492739550,5.0,29076.0,29075.0,3.59575641]
["bitfinex","BTCUSD",1609492739750,5.0,29076.0,29075.0,4.47075641]
["bitfinex","BTCUSD",1609492740149,5.0108784,29076.0,29075.0,1.22075641]
["bitfinex","BTCUSD",1609492740351,5.0108784,29076.0,29075.0,0.34575641]
["bitfinex","BTCUSD",1609492740553,5.0,29077.0,29076.0,3.45]
["bitfinex","BTCUSD",1609492740758,0.6,29077.0,29076.0,4.10403]
["bitfinex","BTCUSD",1609492741058,0.8081,29084.0,29076.0,4.10403]
["bitfinex","BTCUSD",1609492741059,5.0,29078.0,29076.0,4.095]
["bitfinex","BTCUSD",1609492741255,5.0,29081.0,29077.0,4.25]
["bitfinex","BTCUSD",1609492741454,5.0,29083.0,29080.0,0.009021]
["bitfinex","BTCUSD",1609492741655,5.0,29085.0,29082.0,3.6225]
["bitfinex","BTCUSD",1609492741850,5.0,29085.0,29084.0,0.859008]
["bitfinex","BTCUSD",1609492742155,10.0,29087.0,29084.0,0.747468]
["bitfinex","BTCUSD",1609492742478,5.0,29086.0,29084.0,0.747468]
["bitfinex","BTCUSD",1609492742678,5.0,29086.0,29085.0,0.009008]
["bitfinex","BTCUSD",1609492743078,4.99974327,29086.0,29085.0,1.009008]
["bitfinex","BTCUSD",1609492743278,4.99974327,29086.0,29085.0,0.269008]
["bitfinex","BTCUSD",1609492743477,4.99974327,29086.0,29085.0,0.009008]
["bitfinex","BTCUSD",1609492744517,4.99974327,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492745616,5.01061813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492745917,4.86141813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492746350,4.83151813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492746551,4.82551813,29086.0,29085.0,1.208008]
["bitfinex","BTCUSD",1609492746855,4.82431813,29086.0,29085.0,0.218008]
["bitfinex","BTCUSD",1609492747054,4.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492747353,9.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492747752,4.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492747950,9.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492748153,4.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492748557,9.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492748954,4.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492749356,9.82431813,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492749857,10.16218451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492750980,10.14008451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492751380,10.13558451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492751887,10.13468451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492752080,9.99738451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492752483,9.96988451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492752687,9.96438451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492752983,9.96328451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492753182,10.16292851,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492753383,9.96328451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492753582,9.96298451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492753785,9.94238451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492754184,9.93818451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492755602,10.13782851,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492756409,9.79878451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492756606,9.99842851,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492757109,9.97042851,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492757304,9.96482851,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492757708,9.79768451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492758107,9.79748451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492758507,9.66028451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492758911,9.59578451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492759209,9.78288451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492759450,9.59578451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492759656,9.79318451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492760049,9.59578451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492760450,9.79538451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492761304,9.40378451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492761705,9.36538451,29086.0,29085.0,0.008008]
["bitfinex","BTCUSD",1609492762108,9.55778451,29086.0,29083.0,0.135]
["bitfinex","BTCUSD",1609492762307,0.1,29085.0,29084.0,0.143008]
["bitfinex","BTCUSD",1609492762510,10.1,29085.0,29084.0,0.008008]
["bitfinex","BTCUSD",1609492762709,9.9997,29085.0,29084.0,0.008008]
["bitfinex","BTCUSD",1609492764040,9.9997,29085.0,29084.0,0.14936509]
["bitfinex","BTCUSD",1609492765039,9.9997,29085.0,29084.0,0.008008]
["bitfinex","BTCUSD",1609492765743,9.9997,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492766839,9.9886,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492767141,9.9864,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492767541,9.9859,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492771169,9.99677527,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492771869,9.95027527,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492772167,9.94097527,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492772370,9.93907527,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492772971,9.93867527,29085.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492773372,9.93867527,29085.0,29083.0,0.14135701]
["bitfinex","BTCUSD",1609492773575,2.965453,29084.0,29083.0,0.14135701]
["bitfinex","BTCUSD",1609492773872,13.065453,29084.0,29083.0,0.14135701]
["bitfinex","BTCUSD",1609492774072,10.465453,29084.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492774541,10.2,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492774838,10.565453,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492776336,10.57632903,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492776836,10.37632903,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492777936,10.57632903,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492778170,10.37632903,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492778638,10.01087603,29083.0,29082.0,0.20828006]
["bitfinex","BTCUSD",1609492778843,10.01087603,29083.0,29082.0,0.21529506]
["bitfinex","BTCUSD",1609492779241,10.01087603,29083.0,29082.0,0.39029506]
["bitfinex","BTCUSD",1609492779439,10.01087603,29083.0,29082.0,0.53165207]
["bitfinex","BTCUSD",1609492779746,5.01087603,29083.0,29082.0,0.74789207]
["bitfinex","BTCUSD",1609492779945,0.01087603,29083.0,29082.0,0.79944807]
["bitfinex","BTCUSD",1609492780165,0.33786638,29086.0,29083.0,3.45]
["bitfinex","BTCUSD",1609492780358,0.24853719,29086.0,29085.0,3.308566]
["bitfinex","BTCUSD",1609492780558,0.24364719,29086.0,29085.0,5.415926]
["bitfinex","BTCUSD",1609492781157,0.24364719,29086.0,29085.0,5.945926]
["bitfinex","BTCUSD",1609492781357,0.24364719,29086.0,29085.0,6.08728301]
["bitfinex","BTCUSD",1609492782357,0.24264719,29086.0,29085.0,6.08728301]
["bitfinex","BTCUSD",1609492782656,0.24244719,29086.0,29085.0,6.08728301]
["bitfinex","BTCUSD",1609492782857,0.24244719,29086.0,29085.0,5.03728301]
["bitfinex","BTCUSD",1609492783457,0.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492783658,5.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492783859,0.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492784059,5.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492784562,0.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492784758,5.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492784959,0.24244719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492785159,5.18764719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492785461,0.17674719,29086.0,29085.0,5.83572701]
["bitfinex","BTCUSD",1609492785677,5.17454719,29086.0,29085.0,5.63572701]
["bitfinex","BTCUSD",1609492785881,0.17454719,29086.0,29085.0,4.98572701]
["bitfinex","BTCUSD",1609492786082,5.17404719,29086.0,29085.0,4.92836701]
["bitfinex","BTCUSD",1609492786486,0.17404719,29086.0,29085.0,5.67992301]
["bitfinex","BTCUSD",1609492786682,5.17404719,29086.0,29085.0,5.69221701]
["bitfinex","BTCUSD",1609492786881,0.17404719,29086.0,29085.0,5.89221701]
["bitfinex","BTCUSD",1609492787082,5.17404719,29086.0,29085.0,2.44221701]
["bitfinex","BTCUSD",1609492787282,0.17404719,29086.0,29085.0,1.44221701]
["bitfinex","BTCUSD",1609492787589,5.17404719,29086.0,29085.0,3.49221701]
["bitfinex","BTCUSD",1609492787790,0.16024719,29086.0,29085.0,1.35221701]
["bitfinex","BTCUSD",1609492787989,5.15744719,29086.0,29085.0,2.97836701]
["bitfinex","BTCUSD",1609492788191,0.15744719,29086.0,29085.0,0.67836701]
["bitfinex","BTCUSD",1609492788388,5.15694719,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492788792,0.15694719,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492788998,5.13904419,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492789194,0.13904419,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492789463,5.13904419,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492789829,0.13904419,29086.0,29085.0,1.99336701]
["bitfinex","BTCUSD",1609492790026,5.13904419,29086.0,29085.0,0.89336701]
["bitfinex","BTCUSD",1609492790328,0.11154419,29086.0,29085.0,2.95201]
["bitfinex","BTCUSD",1609492790528,5.11154419,29086.0,29085.0,0.22201]
["bitfinex","BTCUSD",1609492790730,10.35438819,29086.0,29085.0,0.00701]
["bitfinex","BTCUSD",1609492791032,10.35438819,29086.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492791033,10.35328819,29086.0,29084.0,0.007008]
["bitfinex","BTCUSD",1609492791465,5.0,29085.0,29084.0,0.00701]
["bitfinex","BTCUSD",1609492791663,5.0,29085.0,29084.0,0.49106912]
["bitfinex","BTCUSD",1609492791865,5.0,29085.0,29084.0,0.49807912]
["bitfinex","BTCUSD",1609492792367,5.0,29085.0,29084.0,0.00701]
["bitfinex","BTCUSD",1609492792968,1.45,29084.0,29083.0,0.50919866]
["bitfinex","BTCUSD",1609492793266,5.0,29084.0,29083.0,0.50919866]
["bitfinex","BTCUSD",1609492793564,5.1,29085.0,29083.0,0.50919866]
["bitfinex","BTCUSD",1609492793764,5.0,29085.0,29083.0,0.50919866]
["bitfinex","BTCUSD",1609492793964,5.1,29084.0,29083.0,0.50919866]
["bitfinex","BTCUSD",1609492794166,0.1,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492794368,4.9628,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492794566,5.0,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492794766,5.07844419,29086.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492794965,5.0,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492795191,5.0,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492795393,4.9988,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492795796,5.09033,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492796195,0.09063,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492796394,5.0,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492796695,4.9725,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492796896,5.0,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492797108,4.9945,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492797297,5.0,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492797493,4.49686223,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492797895,5.0,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492798197,5.0,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492798595,5.0,29084.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492798995,5.0,29085.0,29083.0,0.01778524]
["bitfinex","BTCUSD",1609492800593,5.0,29085.0,29083.0,0.15914225]
["bitfinex","BTCUSD",1609492801415,5.0,29085.0,29083.0,0.15814225]
["bitfinex","BTCUSD",1609492801719,6.0,29085.0,29083.0,0.15814225]
["bitfinex","BTCUSD",1609492802020,1.0,29085.0,29083.0,0.15814225]
["bitfinex","BTCUSD",1609492803222,5.07844419,29086.0,29083.0,0.45814225]
["bitfinex","BTCUSD",1609492803921,6.07844419,29086.0,29083.0,0.45814225]
["bitfinex","BTCUSD",1609492805160,6.07844419,29086.0,29083.0,0.25814225]
["bitfinex","BTCUSD",1609492805759,6.07844419,29086.0,29083.0,0.11678524]
["bitfinex","BTCUSD",1609492806161,5.07844419,29086.0,29083.0,0.01678524]
["bitfinex","BTCUSD",1609492806609,5.07844419,29086.0,29083.0,0.25814225]
["bitfinex","BTCUSD",1609492807310,5.07844419,29086.0,29083.0,0.45814225]
["bitfinex","BTCUSD",1609492807711,5.07844419,29086.0,29084.0,0.34135701]
["bitfinex","BTCUSD",1609492807910,5.07844419,29086.0,29085.0,0.44]
["bitfinex","BTCUSD",1609492808109,4.96140854,29086.0,29085.0,0.44]
["bitfinex","BTCUSD",1609492808342,5.0,29087.0,29085.0,0.44]
["bitfinex","BTCUSD",1609492808545,5.0,29087.0,29086.0,0.145]
["bitfinex","BTCUSD",1609492808843,5.0,29087.0,29086.0,0.28635701]
["bitfinex","BTCUSD",1609492809043,4.9996,29087.0,29086.0,0.28635701]
["bitfinex","BTCUSD",1609492809241,4.9996,29087.0,29086.0,0.14135701]
["bitfinex","BTCUSD",1609492810143,4.9996,29087.0,29084.0,0.2357789]
["bitfinex","BTCUSD",1609492810647,4.9996,29087.0,29084.0,0.1357789]
["bitfinex","BTCUSD",1609492810847,4.9996,29087.0,29085.0,0.18]
["bitfinex","BTCUSD",1609492811048,4.9996,29087.0,29084.0,0.2357789]
["bitfinex","BTCUSD",1609492811243,4.9996,29087.0,29084.0,0.0357789]
["bitfinex","BTCUSD",1609492812144,4.9996,29087.0,29084.0,0.17713591]
["bitfinex","BTCUSD",1609492812446,4.9244,29087.0,29084.0,0.17713591]
["bitfinex","BTCUSD",1609492812645,5.1,29086.0,29085.0,0.185]
["bitfinex","BTCUSD",1609492812847,0.1,29086.0,29084.0,0.17713591]
["bitfinex","BTCUSD",1609492813047,5.1,29086.0,29084.0,0.17713591]
["bitfinex","BTCUSD",1609492813250,6.660489,29088.0,29084.0,0.17713591]
["bitfinex","BTCUSD",1609492813251,6.660489,29088.0,29085.0,0.14]
["bitfinex","BTCUSD",1609492813448,5.0,29086.0,29085.0,0.14]
["bitfinex","BTCUSD",1609492813647,0.1,29087.0,29085.0,0.14]
["bitfinex","BTCUSD",1609492813648,5.1,29087.0,29085.0,0.14]
["bitfinex","BTCUSD",1609492813874,4.8,29086.0,29084.0,1.0886349]
["bitfinex","BTCUSD",1609492814074,0.37105403,29086.0,29085.0,0.23148]
["bitfinex","BTCUSD",1609492814284,0.16001632,29089.0,29088.0,0.3]
["bitfinex","BTCUSD",1609492814477,5.0,29098.0,29088.0,2.17283726]
["bitfinex","BTCUSD",1609492814680,5.0013586,29100.0,29097.0,1.5725]
["bitfinex","BTCUSD",1609492814978,0.0013586,29100.0,29098.0,0.03346812]
["bitfinex","BTCUSD",1609492815475,0.0013586,29100.0,29099.0,0.89914754]
["bitfinex","BTCUSD",1609492815671,0.0013586,29100.0,29099.0,0.89814754]
["bitfinex","BTCUSD",1609492815888,0.0013586,29100.0,29099.0,0.1396478]
["bitfinex","BTCUSD",1609492817190,0.0013586,29100.0,29099.0,0.68100481]
["bitfinex","BTCUSD",1609492818022,0.0013586,29100.0,29099.0,1.21100481]
["bitfinex","BTCUSD",1609492818928,0.00320001,29105.0,29099.0,1.31100481]
["bitfinex","BTCUSD",1609492818929,0.00059351,29105.0,29099.0,1.31100481]
["bitfinex","BTCUSD",1609492819124,0.00059351,29105.0,29100.0,0.49]
["bitfinex","BTCUSD",1609492819327,0.00231754,29106.0,29101.0,0.4]
["bitfinex","BTCUSD",1609492819602,0.00206183,29106.0,29101.0,0.4]
["bitfinex","BTCUSD",1609492819803,0.00206183,29106.0,29102.0,0.26]
["bitfinex","BTCUSD",1609492820007,0.00206183,29106.0,29105.0,0.4894851]
["bitfinex","BTCUSD",1609492820204,0.00206183,29106.0,29105.0,0.84194211]
["bitfinex","BTCUSD",1609492820806,0.00206183,29106.0,29105.0,0.35245701]
["bitfinex","BTCUSD",1609492821737,1.15042237,29107.0,29105.0,0.61245701]
["bitfinex","BTCUSD",1609492822041,1.12930178,29107.0,29105.0,0.61245701]
["bitfinex","BTCUSD",1609492822238,1.10843396,29107.0,29106.0,0.67]
["bitfinex","BTCUSD",1609492822441,1.10843396,29107.0,29106.0,0.41135701]
["bitfinex","BTCUSD",1609492822638,1.10843396,29107.0,29106.0,0.14135701]
["bitfinex","BTCUSD",1609492822837,1.10758565,29107.0,29106.0,0.54135701]
["bitfinex","BTCUSD",1609492823239,1.08846136,29107.0,29106.0,0.54135701]
["bitfinex","BTCUSD",1609492823536,1.08846136,29107.0,29106.0,1.54135701]
["bitfinex","BTCUSD",1609492823739,1.08846136,29107.0,29106.0,1.83135701]
["bitfinex","BTCUSD",1609492824540,1.08846136,29107.0,29106.0,1.43135701]
["bitfinex","BTCUSD",1609492824845,1.08286136,29107.0,29106.0,1.83135701]
["bitfinex","BTCUSD",1609492825042,0.98433718,29107.0,29106.0,1.83135701]
["bitfinex","BTCUSD",1609492825264,0.98433718,29107.0,29106.0,1.93135701]
["bitfinex","BTCUSD",1609492825460,0.97059706,29107.0,29106.0,1.93135701]
["bitfinex","BTCUSD",1609492825761,0.96784148,29107.0,29106.0,1.93135701]
["bitfinex","BTCUSD",1609492825962,0.96784148,29107.0,29106.0,1.83135701]
["bitfinex","BTCUSD",1609492826259,0.96728886,29107.0,29106.0,1.83135701]
["bitfinex","BTCUSD",1609492827062,0.96728886,29107.0,29106.0,2.36135701]
["bitfinex","BTCUSD",1609492827261,0.97815582,29107.0,29106.0,1.96135701]
["bitfinex","BTCUSD",1609492828061,0.95815509,29107.0,29106.0,2.50135701]
["bitfinex","BTCUSD",1609492828961,0.95334194,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492829161,0.95334194,29107.0,29106.0,2.50135701]
["bitfinex","BTCUSD",1609492829364,1.85198945,29107.0,29106.0,2.50135701]
["bitfinex","BTCUSD",1609492829662,1.84765684,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492829864,1.84678794,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492830266,1.84678794,29107.0,29106.0,2.50135701]
["bitfinex","BTCUSD",1609492830988,1.56235794,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492831387,0.51887295,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492831784,0.51867295,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492831985,0.31087295,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492832385,0.13407522,29107.0,29106.0,2.90135701]
["bitfinex","BTCUSD",1609492832586,0.00824053,29107.0,29106.0,2.76]
["bitfinex","BTCUSD",1609492832789,0.00584052,29107.0,29106.0,2.79346812]
["bitfinex","BTCUSD",1609492832992,0.00064053,29109.0,29106.0,3.22346812]
["bitfinex","BTCUSD",1609492833294,0.0006,29111.0,29108.0,2.47]
["bitfinex","BTCUSD",1609492833295,0.00014053,29111.0,29108.0,2.47]
["bitfinex","BTCUSD",1609492833490,0.00014053,29111.0,29110.0,1.6425]
["bitfinex","BTCUSD",1609492833687,0.1006,29123.0,29110.0,1.6425]
["bitfinex","BTCUSD",1609492833688,0.00064053,29112.0,29110.0,1.6425]
["bitfinex","BTCUSD",1609492833892,0.00064053,29112.0,29111.0,2.715]
["bitfinex","BTCUSD",1609492834191,0.00024053,29112.0,29111.0,2.86386]
["bitfinex","BTCUSD",1609492834395,0.0008,29118.0,29111.0,2.86386]
["bitfinex","BTCUSD",1609492834688,0.82004309,29117.0,29114.0,1.1]
["bitfinex","BTCUSD",1609492834877,0.69014309,29117.0,29116.0,0.88]
["bitfinex","BTCUSD",1609492835083,0.69014309,29117.0,29116.0,0.765]
["bitfinex","BTCUSD",1609492835376,0.66404309,29117.0,29116.0,0.765]
["bitfinex","BTCUSD",1609492835577,0.65884309,29117.0,29116.0,0.765]
["bitfinex","BTCUSD",1609492835778,0.65784309,29117.0,29116.0,0.7639]
["bitfinex","BTCUSD",1609492835976,0.65784309,29117.0,29116.0,1.406686]
["bitfinex","BTCUSD",1609492836179,0.65764309,29117.0,29116.0,0.866686]
["bitfinex","BTCUSD",1609492836604,0.65764309,29117.0,29116.0,2.406686]
["bitfinex","BTCUSD",1609492837304,0.57834309,29117.0,29116.0,2.406686]
["bitfinex","BTCUSD",1609492837507,0.57334309,29117.0,29116.0,2.406686]
["bitfinex","BTCUSD",1609492837903,0.57334309,29117.0,29116.0,1.866686]
["bitfinex","BTCUSD",1609492838306,0.55744309,29117.0,29116.0,2.406686]
["bitfinex","BTCUSD",1609492838605,0.0006,29117.0,29116.0,2.406686]
["bitfinex","BTCUSD",1609492838807,0.0006,29117.0,29116.0,2.756686]
["bitfinex","BTCUSD",1609492839009,0.001,29118.0,29117.0,1.07]
["bitfinex","BTCUSD",1609492839010,0.0009,29118.0,29117.0,1.07]
["bitfinex","BTCUSD",1609492839312,0.0007,29118.0,29117.0,2.68716]
["bitfinex","BTCUSD",1609492839713,0.1,29123.0,29119.0,0.53]
["bitfinex","BTCUSD",1609492839910,5.0803,29123.0,29119.0,0.53]
["bitfinex","BTCUSD",1609492840110,5.0,29123.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492840335,0.1004,29126.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492840336,5.0,29124.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492840636,0.1,29122.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492840936,5.1004,29126.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492841132,0.1004,29126.0,29121.0,1.0]
["bitfinex","BTCUSD",1609492841333,5.0008,29125.0,29122.0,0.50881]
["bitfinex","BTCUSD",1609492841532,5.0008,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609492841732,0.0008,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609492841933,5.0008,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609492842335,4.9564,29125.0,29124.0,1.0]
["bitfinex","BTCUSD",1609492842538,4.9564,29125.0,29124.0,1.29402759]
["bitfinex","BTCUSD",1609492842737,4.9475,29125.0,29124.0,1.29402759]
["bitfinex","BTCUSD",1609492842935,0.1004,29126.0,29124.0,1.29402759]
["bitfinex","BTCUSD",1609492843138,0.0986,29126.0,29125.0,0.19]
["bitfinex","BTCUSD",1609492843442,5.0982,29126.0,29125.0,1.19]
["bitfinex","BTCUSD",1609492844041,6.0982,29126.0,29125.0,1.19]
["bitfinex","BTCUSD",1609492844337,6.0982,29126.0,29125.0,1.0]
["bitfinex","BTCUSD",1609492844942,0.001,29127.0,29125.0,1.0]
["bitfinex","BTCUSD",1609492845246,0.0945,29126.0,29125.0,1.0]
["bitfinex","BTCUSD",1609492845443,2.5445,29126.0,29125.0,0.82584744]
["bitfinex","BTCUSD",1609492845639,2.5434,29126.0,29125.0,0.96084744]
["bitfinex","BTCUSD",1609492845857,0.0932,29126.0,29125.0,0.96084744]
["bitfinex","BTCUSD",1609492846059,5.0932,29126.0,29125.0,0.96084744]
["bitfinex","BTCUSD",1609492846359,5.0,29126.0,29125.0,0.96084744]
["bitfinex","BTCUSD",1609492846559,4.9299,29126.0,29125.0,0.135]
["bitfinex","BTCUSD",1609492846762,5.9299,29126.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492846961,3.65,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492847159,8.797144,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492847360,8.876144,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492847758,8.870944,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492848160,8.869944,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492848458,8.869744,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492848659,9.869744,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492848861,8.755,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492849060,8.55,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492850113,8.655144,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492850307,8.653244,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492850711,8.652844,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492851638,8.5404,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492851838,5.0,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492852042,5.32,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492852840,5.432444,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492853040,5.32,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492853241,5.0,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492854139,5.112444,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492854340,6.112444,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492855377,6.212444,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492855575,6.627444,29125.0,29124.0,0.10402759]
["bitfinex","BTCUSD",1609492856077,6.627444,29125.0,29120.0,0.32319475]
["bitfinex","BTCUSD",1609492856078,0.365453,29124.0,29120.0,0.32319475]
["bitfinex","BTCUSD",1609492856281,6.315453,29121.0,29120.0,0.32319475]
["bitfinex","BTCUSD",1609492856482,6.315453,29118.0,29117.0,0.2193]
["bitfinex","BTCUSD",1609492856782,7.427897,29118.0,29117.0,0.54376214]
["bitfinex","BTCUSD",1609492857079,17.427897,29118.0,29117.0,0.2193]
["bitfinex","BTCUSD",1609492857779,18.010947,29118.0,29117.0,0.2193]
["bitfinex","BTCUSD",1609492858679,17.909497,29118.0,29117.0,0.2193]
["bitfinex","BTCUSD",1609492858877,17.842897,29118.0,29117.0,0.2193]
["bitfinex","BTCUSD",1609492859379,11.892897,29118.0,29117.0,0.3238468]
["bitfinex","BTCUSD",1609492859578,10.892897,29118.0,29117.0,0.3238468]
["bitfinex","BTCUSD",1609492859779,10.780453,29118.0,29117.0,0.3238468]
["bitfinex","BTCUSD",1609492860180,11.780453,29118.0,29117.0,0.3238468]
["bitfinex","BTCUSD",1609492860385,11.892897,29118.0,29117.0,0.3238468]
["bitfinex","BTCUSD",1609492860906,11.892897,29118.0,29110.0,0.3918]
["bitfinex","BTCUSD",1609492861105,1.515,29117.0,29110.0,0.3918]
["bitfinex","BTCUSD",1609492861303,1.0,29116.0,29110.0,0.3918]
["bitfinex","BTCUSD",1609492861504,0.5152,29117.0,29110.0,0.3918]
["bitfinex","BTCUSD",1609492861705,0.1002,29117.0,29110.0,0.3918]
["bitfinex","BTCUSD",1609492862303,0.1,29117.0,29110.0,0.49904652]
["bitfinex","BTCUSD",1609492862508,0.1002,29117.0,29111.0,0.665]
["bitfinex","BTCUSD",1609492862704,0.08947186,29116.0,29111.0,0.665]
["bitfinex","BTCUSD",1609492863102,0.07851131,29116.0,29111.0,0.665]
["bitfinex","BTCUSD",1609492863404,0.07651131,29116.0,29112.0,0.48711687]
["bitfinex","BTCUSD",1609492863800,0.07611131,29116.0,29112.0,0.48711687]
["bitfinex","BTCUSD",1609492864947,0.07611131,29116.0,29114.0,0.4870828]
["bitfinex","BTCUSD",1609492865447,0.02141131,29116.0,29114.0,0.4870828]
["bitfinex","BTCUSD",1609492865645,0.9892,29117.0,29114.0,0.4870828]
["bitfinex","BTCUSD",1609492865841,0.9892,29117.0,29115.0,0.48678955]
["bitfinex","BTCUSD",1609492866041,0.987,29117.0,29115.0,0.48678955]
["bitfinex","BTCUSD",1609492866244,0.9866,29117.0,29115.0,0.48678955]
["bitfinex","BTCUSD",1609492866584,0.633,29121.0,29116.0,0.35166539]
["bitfinex","BTCUSD",1609492866784,0.30381131,29123.0,29116.0,0.35166539]
["bitfinex","BTCUSD",1609492866785,0.30381131,29123.0,29116.0,0.83831287]
["bitfinex","BTCUSD",1609492866982,0.30381131,29123.0,29116.0,1.36831287]
["bitfinex","BTCUSD",1609492867480,0.02121131,29123.0,29116.0,1.36831287]
["bitfinex","BTCUSD",1609492867679,0.02121131,29123.0,29116.0,0.83831287]
["bitfinex","BTCUSD",1609492867988,1.0,29122.0,29116.0,0.58831287]
["bitfinex","BTCUSD",1609492868185,0.27260262,29121.0,29116.0,0.48664748]
["bitfinex","BTCUSD",1609492868386,1.49910831,29120.0,29116.0,0.48664748]
["bitfinex","BTCUSD",1609492868586,1.27260262,29119.0,29113.0,0.59461453]
["bitfinex","BTCUSD",1609492868887,6.63805562,29118.0,29113.0,0.48738135]
["bitfinex","BTCUSD",1609492869086,0.365453,29116.0,29112.0,0.48752531]
["bitfinex","BTCUSD",1609492869286,1.0,29116.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492869587,5.0,29115.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492869786,0.02121131,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492870608,3.02121131,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492871509,1.02121131,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492872509,2.27121131,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492872710,1.27121131,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492872913,1.362444,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492873116,1.44,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492873412,1.22283089,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492873611,1.23369531,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492873812,0.01086442,29114.0,29113.0,0.03575067]
["bitfinex","BTCUSD",1609492875619,0.01086442,29114.0,29111.0,0.48688801]
["bitfinex","BTCUSD",1609492875935,0.01086442,29114.0,29112.0,0.225]
["bitfinex","BTCUSD",1609492878338,0.01086442,29114.0,29113.0,0.195]
["bitfinex","BTCUSD",1609492878638,0.00586442,29114.0,29113.0,0.195]
["bitfinex","BTCUSD",1609492878837,0.00586442,29114.0,29112.0,0.48678811]
["bitfinex","BTCUSD",1609492879036,0.01086443,29114.0,29112.0,0.48678811]
["bitfinex","BTCUSD",1609492880176,0.01086443,29114.0,29113.0,0.48656183]
["bitfinex","BTCUSD",1609492881478,1.66902409,29117.0,29113.0,0.48656183]
["bitfinex","BTCUSD",1609492881705,1.66343172,29117.0,29113.0,0.48656183]
["bitfinex","BTCUSD",1609492881907,1.66343172,29117.0,29114.0,0.48652684]
["bitfinex","BTCUSD",1609492881908,0.175,29116.0,29114.0,0.48652684]
["bitfinex","BTCUSD",1609492882307,0.17477601,29116.0,29114.0,0.48652684]
["bitfinex","BTCUSD",1609492884014,1.64410271,29117.0,29115.0,0.486553]
["bitfinex","BTCUSD",1609492884211,0.0002,29116.0,29115.0,0.486553]
["bitfinex","BTCUSD",1609492884511,1.74065838,29117.0,29115.0,0.486553]
["bitfinex","BTCUSD",1609492884709,0.7859,29117.0,29115.0,0.486553]
["bitfinex","BTCUSD",1609492884912,5.065,29116.0,29115.0,0.486553]
["bitfinex","BTCUSD",1609492885330,5.065,29116.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492885534,1.0,29115.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492885731,0.715,29114.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492886334,0.31031563,29114.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492886536,3.85,29116.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492887737,0.0002,29115.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492888837,4.83653691,29116.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492889339,0.31226516,29115.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492889642,0.31171774,29115.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492890442,3.83653691,29116.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492890841,4.83653691,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492891086,5.20198991,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492891383,5.49819155,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492891581,6.49819155,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492891781,6.49542925,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492892085,6.49487627,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492892882,2.84487627,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492893085,2.675453,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492893283,3.775453,29116.0,29115.0,0.48691253]
["bitfinex","BTCUSD",1609492893483,3.94487627,29116.0,29114.0,0.48686331]
["bitfinex","BTCUSD",1609492893689,3.3102,29115.0,29114.0,0.48686331]
["bitfinex","BTCUSD",1609492893884,2.3102,29115.0,29114.0,0.48686331]
["bitfinex","BTCUSD",1609492894283,2.31,29115.0,29114.0,0.48686331]
["bitfinex","BTCUSD",1609492894846,2.31,29115.0,29113.0,0.48676193]
["bitfinex","BTCUSD",1609492895048,1.9602,29114.0,29113.0,0.48676193]
["bitfinex","BTCUSD",1609492895747,1.96,29114.0,29113.0,0.48676193]
["bitfinex","BTCUSD",1609492895948,2.12942327,29114.0,29113.0,0.48676193]
["bitfinex","BTCUSD",1609492896249,2.12942327,29114.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492896447,2.12962327,29114.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492896651,0.3,29113.0,29110.0,0.6111]
["bitfinex","BTCUSD",1609492898451,0.3,29113.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492898652,0.29,29112.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492898852,0.285,29112.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492900155,1.6502,29114.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492901476,1.81962327,29114.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492901674,6.81962327,29114.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492901876,0.305,29113.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492902475,1.6502,29114.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492903875,0.0002,29114.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492904676,6.0002,29116.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492904879,5.9952,29116.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492905279,0.0002,29115.0,29110.0,0.6201]
["bitfinex","BTCUSD",1609492905777,0.0002,29115.0,29110.0,0.47230298]
["bitfinex","BTCUSD",1609492906501,0.0002,29115.0,29111.0,0.1]
["bitfinex","BTCUSD",1609492906704,0.0002,29115.0,29112.0,0.45846812]
["bitfinex","BTCUSD",1609492906900,0.0002,29119.0,29113.0,0.8063909]
["bitfinex","BTCUSD",1609492907202,0.0002,29119.0,29116.0,0.73]
["bitfinex","BTCUSD",1609492907407,1.0,29120.0,29116.0,0.91884518]
["bitfinex","BTCUSD",1609492907600,1.0,29120.0,29117.0,0.245]
["bitfinex","BTCUSD",1609492907799,0.0002,29122.0,29117.0,0.245]
["bitfinex","BTCUSD",1609492908003,0.0002,29123.0,29117.0,0.245]
["bitfinex","BTCUSD",1609492908401,0.0002,29123.0,29118.0,0.19]
["bitfinex","BTCUSD",1609492908801,0.0002,29123.0,29116.0,0.34029]
["bitfinex","BTCUSD",1609492909003,0.16962327,29123.0,29116.0,0.34029]
["bitfinex","BTCUSD",1609492909203,0.16962327,29123.0,29116.0,0.44378943]
["bitfinex","BTCUSD",1609492909401,0.305,29122.0,29116.0,0.34029]
["bitfinex","BTCUSD",1609492909600,0.305,29122.0,29116.0,0.28549]
["bitfinex","BTCUSD",1609492909601,0.3052,29122.0,29116.0,0.28549]
["bitfinex","BTCUSD",1609492909846,0.3052,29122.0,29114.0,0.63]
["bitfinex","BTCUSD",1609492910347,1.0002,29122.0,29114.0,0.63]
["bitfinex","BTCUSD",1609492910745,1.0,29122.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492910945,2.0,29122.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492911145,2.16942327,29122.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492911445,0.0002,29121.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492911674,0.27,29120.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492911878,0.27,29120.0,29114.0,0.63]
["bitfinex","BTCUSD",1609492912975,0.27,29120.0,29114.0,0.1]
["bitfinex","BTCUSD",1609492913279,0.27,29120.0,29115.0,0.2]
["bitfinex","BTCUSD",1609492913480,0.0002,29121.0,29115.0,0.41417]
["bitfinex","BTCUSD",1609492913682,1.16942327,29120.0,29115.0,0.21417]
["bitfinex","BTCUSD",1609492913987,1.2663909,29119.0,29115.0,0.21417]
["bitfinex","BTCUSD",1609492914182,1.9368439,29118.0,29115.0,0.21417]
["bitfinex","BTCUSD",1609492914385,1.9368439,29118.0,29112.0,0.07149129]
["bitfinex","BTCUSD",1609492914386,0.365453,29116.0,29112.0,0.07149129]
["bitfinex","BTCUSD",1609492914685,1.0,29116.0,29112.0,0.07149129]
["bitfinex","BTCUSD",1609492914880,0.305,29115.0,29112.0,0.07149129]
["bitfinex","BTCUSD",1609492915081,1.305,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492915503,0.305,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492915705,1.3052,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492915907,0.305,29114.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492916204,0.0002,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492916403,0.619,29116.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492916605,0.365453,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492916804,1.619,29116.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492917004,0.30210047,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492917413,0.30147989,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492917804,0.30147989,29115.0,29113.0,0.015417]
["bitfinex","BTCUSD",1609492918806,0.30147989,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492919004,0.3,29114.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492919309,0.3,29114.0,29113.0,0.015417]
["bitfinex","BTCUSD",1609492919904,2.55942327,29114.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492920105,2.4,29114.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492920306,2.96544,29113.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492920508,3.26544,29113.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492920905,1.76544,29113.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492921133,1.76544,29113.0,29112.0,0.27049129]
["bitfinex","BTCUSD",1609492921134,0.3,29113.0,29112.0,0.27049129]
["bitfinex","BTCUSD",1609492921434,1.619,29116.0,29112.0,0.27049129]
["bitfinex","BTCUSD",1609492921631,1.619,29116.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492921932,0.36544,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492922131,0.36438264,29115.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492922332,1.619,29116.0,29112.0,0.07049129]
["bitfinex","BTCUSD",1609492922534,0.29978836,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492923135,1.619,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492923734,1.6188,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492924335,1.619,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492924820,1.6188,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492924985,0.01086432,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492927417,0.00407295,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492927819,0.00271318,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492928018,0.30244093,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492928217,0.00244093,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492930442,0.6198,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492931044,0.6148,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492933049,0.16,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492935454,1.74206,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492935651,2.04206,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492935951,2.0,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492936478,0.3,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492936676,0.6026,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492937075,1.0,29115.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492937281,4.60544,29114.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492937480,3.91544,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492937776,4.07486327,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492937977,4.37486327,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492938680,0.3,29113.0,29112.0,0.12272007]
["bitfinex","BTCUSD",1609492939281,0.08,29114.0,29112.0,0.12272007]
["bitfinex","BTCUSD",1609492939482,0.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492941846,5.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492942247,0.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492942447,5.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492942849,0.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492943250,5.6026,29116.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492943650,0.0376868,29115.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492944149,0.3376868,29115.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492944352,0.0376868,29115.0,29113.0,0.016474]
["bitfinex","BTCUSD",1609492944555,0.0376868,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492944751,0.36544,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492945051,5.36544,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492945250,0.3,29114.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492945480,0.29,29114.0,29113.0,0.016476]
["bitfinex","BTCUSD",1609492946576,5.76202327,29116.0,29113.0,0.016476]
["bitfinex","BTCUSD",1609492946776,0.36544,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492946975,5.6026,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492947179,0.36544,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492947379,5.6026,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492947682,0.15942327,29114.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492947878,0.15942327,29114.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492948880,5.7376,29116.0,29113.0,0.016475]
["bitfinex","BTCUSD",1609492949080,0.36544,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492949382,5.89702327,29116.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492949583,0.29,29115.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492950079,0.23267173,29115.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492950481,5.6026,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492950883,5.6826,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492951134,0.03468195,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492951331,0.03468195,29115.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492951532,0.03390042,29115.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492953336,0.6826,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492953540,1.6826,29116.0,29113.0,0.016473]
["bitfinex","BTCUSD",1609492953745,5.83337376,29115.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492954041,2.91544,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492954436,7.91544,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492954891,2.88789485,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492955091,7.88789485,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492955394,0.6826,29116.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492955395,5.0,29114.0,29112.0,0.15578207]
["bitfinex","BTCUSD",1609492955596,0.6826,29116.0,29113.0,0.049537]
["bitfinex","BTCUSD",1609492955792,0.68239316,29116.0,29113.0,0.049537]
["bitfinex","BTCUSD",1609492955992,5.0,29115.0,29113.0,0.049537]
["bitfinex","BTCUSD",1609492956295,5.235,29115.0,29113.0,0.049537]
["bitfinex","BTCUSD",1609492956495,0.365441,29114.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492956694,1.33,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492956899,1.33,29113.0,29112.0,0.15578107]
["bitfinex","BTCUSD",1609492957397,6.33,29113.0,29112.0,0.15578107]
["bitfinex","BTCUSD",1609492957599,1.33,29113.0,29112.0,0.15578107]
["bitfinex","BTCUSD",1609492957798,6.565,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492957999,6.565,29113.0,29112.0,0.15578207]
["bitfinex","BTCUSD",1609492958202,0.315,29113.0,29112.0,0.15578207]
["bitfinex","BTCUSD",1609492958405,5.315,29113.0,29112.0,0.15578207]
["bitfinex","BTCUSD",1609492958648,0.680441,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492958847,0.600441,29113.0,29112.0,0.10624207]
["bitfinex","BTCUSD",1609492959549,5.0,29114.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492959845,5.0,29113.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492960046,5.0,29115.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492960446,0.0436,29114.0,29113.0,0.049536]
["bitfinex","BTCUSD",1609492960646,0.1719,29114.0,29113.0,0.049536]
["bitfinex","BTCUSD",1609492960850,5.14,29114.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492961045,0.365441,29114.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492961349,0.60239316,29116.0,29113.0,0.049535]
["bitfinex","BTCUSD",1609492961545,0.60239316,29116.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492961749,5.0,29113.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492962044,2.435,29113.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492962246,0.235,29113.0,29112.0,0.10524207]
["bitfinex","BTCUSD",1609492962452,5.0,29113.0,29112.0,0.55477807]
["bitfinex","BTCUSD",1609492962655,5.001,29116.0,29112.0,1.00638342]
["bitfinex","BTCUSD",1609492962856,0.5503,29118.0,29115.0,0.60692991]
["bitfinex","BTCUSD",1609492963056,4.9952,29120.0,29117.0,0.049522]
["bitfinex","BTCUSD",1609492963253,4.9952,29120.0,29117.0,0.15142298]
["bitfinex","BTCUSD",1609492963552,4.96581269,29121.0,29117.0,0.15142298]
["bitfinex","BTCUSD",1609492963753,4.96581269,29121.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492963754,5.0,29120.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492963950,4.9932,29120.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492964148,4.9918,29120.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492964386,10.0,29124.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492964586,4.9997,29120.0,29117.0,0.14142298]
["bitfinex","BTCUSD",1609492964787,5.0,29123.0,29119.0,0.039515]
["bitfinex","BTCUSD",1609492964986,5.0,29120.0,29119.0,0.261905]
["bitfinex","BTCUSD",1609492965486,5.0,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492965685,5.0,29123.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492965885,5.0,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492966285,5.0,29122.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492966586,4.9989,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492966786,5.0,29121.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492967088,5.0,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492967486,5.0,29124.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492967487,5.0,29121.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492967686,5.0,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492968110,5.0,29123.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492968310,5.0,29120.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492968511,4.918,29122.0,29119.0,0.260905]
["bitfinex","BTCUSD",1609492968710,5.0,29124.0,29119.0,0.415905]
["bitfinex","BTCUSD",1609492968910,10.0,29124.0,29119.0,0.415905]
["bitfinex","BTCUSD",1609492969112,5.0,29124.0,29119.0,0.415905]
["bitfinex","BTCUSD",1609492969313,10.0,29124.0,29119.0,0.038515]
["bitfinex","BTCUSD",1609492969940,5.0,29123.0,29120.0,0.09146244]
["bitfinex","BTCUSD",1609492970095,10.0,29124.0,29121.0,0.038507]
["bitfinex","BTCUSD",1609492970291,10.0,29124.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492970492,0.235,29123.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492970693,0.2352,29123.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492970893,0.0002,29123.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492971098,0.0002,29123.0,29121.0,0.09535385]
["bitfinex","BTCUSD",1609492971296,11.5569,29125.0,29121.0,0.09535385]
["bitfinex","BTCUSD",1609492971297,10.9218,29125.0,29121.0,0.09535385]
["bitfinex","BTCUSD",1609492971595,10.9212,29125.0,29121.0,0.09535385]
["bitfinex","BTCUSD",1609492971822,10.9162,29125.0,29121.0,0.09535385]
["bitfinex","BTCUSD",1609492972022,0.18,29124.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492973320,11.5945,29125.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492973520,6.5945,29125.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492973921,6.5807,29125.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492974122,0.1823,29124.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492974726,0.1819,29124.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492976323,0.0002,29124.0,29121.0,0.00389141]
["bitfinex","BTCUSD",1609492976524,0.0002,29124.0,29121.0,0.54389141]
["bitfinex","BTCUSD",1609492976824,0.0002,29124.0,29123.0,0.67957]
["bitfinex","BTCUSD",1609492977028,5.0002,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492979040,4.9727,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492979443,4.9672,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492979645,4.9661,29125.0,29124.0,0.135]
["bitfinex","BTCUSD",1609492979844,4.9659,29125.0,29124.0,0.135]
["bitfinex","BTCUSD",1609492980042,4.9657,29125.0,29124.0,0.135]
["bitfinex","BTCUSD",1609492980241,4.9657,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492980444,4.9659,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492980943,4.9659,29125.0,29123.0,0.24103244]
["bitfinex","BTCUSD",1609492981242,4.9659,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492981642,4.9409,29125.0,29123.0,0.14957]
["bitfinex","BTCUSD",1609492982042,4.9409,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609492983359,4.9409,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492983664,0.0002,29124.0,29121.0,0.745]
["bitfinex","BTCUSD",1609492983960,4.9359,29125.0,29120.0,0.63722556]
["bitfinex","BTCUSD",1609492984558,4.9309,29125.0,29120.0,0.63722556]
["bitfinex","BTCUSD",1609492984764,4.9309,29125.0,29121.0,0.255]
["bitfinex","BTCUSD",1609492985036,4.9309,29125.0,29121.0,0.25]
["bitfinex","BTCUSD",1609492986134,4.8735,29125.0,29121.0,0.25]
["bitfinex","BTCUSD",1609492986333,4.8735,29125.0,29119.0,0.53]
["bitfinex","BTCUSD",1609492986534,4.862,29125.0,29119.0,0.09146244]
["bitfinex","BTCUSD",1609492986736,4.8597,29125.0,29120.0,0.245]
["bitfinex","BTCUSD",1609492986967,4.8597,29125.0,29121.0,0.15739891]
["bitfinex","BTCUSD",1609492987168,4.6509,29125.0,29122.0,0.09146244]
["bitfinex","BTCUSD",1609492987767,4.6511,29125.0,29122.0,0.09146244]
["bitfinex","BTCUSD",1609492990371,4.6511,29125.0,29122.0,0.08986244]
["bitfinex","BTCUSD",1609492990593,4.6388,29125.0,29122.0,0.08986244]
["bitfinex","BTCUSD",1609492990796,4.6363,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492991096,4.6358,29125.0,29122.0,0.24]
["bitfinex","BTCUSD",1609492991294,4.6358,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492993903,4.6358,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609492994803,4.636,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609492995904,4.4895,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609492996615,4.50036089,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609492996816,4.50036089,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492997019,0.0002,29124.0,29122.0,0.23]
["bitfinex","BTCUSD",1609492997217,0.0002,29124.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492997620,9.49826089,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492998020,9.48908351,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492998218,0.235,29124.0,29121.0,0.53]
["bitfinex","BTCUSD",1609492999422,9.48908351,29125.0,29121.0,0.53]
["bitfinex","BTCUSD",1609493000695,0.0002,29124.0,29122.0,0.53]
["bitfinex","BTCUSD",1609493001594,9.48928351,29125.0,29122.0,0.53]
["bitfinex","BTCUSD",1609493002226,6.61312164,29124.0,29118.0,0.2193]
["bitfinex","BTCUSD",1609493002428,0.365433,29122.0,29118.0,0.2193]
["bitfinex","BTCUSD",1609493002734,0.365433,29120.0,29118.0,0.2193]
["bitfinex","BTCUSD",1609493002930,0.365433,29120.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493003126,5.0,29119.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493003324,5.350433,29118.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493003526,0.590433,29118.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493003725,5.590433,29118.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493004727,6.670433,29118.0,29117.0,0.10190098]
["bitfinex","BTCUSD",1609493005127,6.670433,29118.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493005430,5.0,29117.0,29113.0,0.013909]
["bitfinex","BTCUSD",1609493005648,5.235,29117.0,29113.0,0.013909]
["bitfinex","BTCUSD",1609493005851,5.315,29117.0,29113.0,0.013909]
["bitfinex","BTCUSD",1609493006049,5.0,29116.0,29113.0,0.013909]
["bitfinex","BTCUSD",1609493006249,2.95,29115.0,29113.0,0.003909]
["bitfinex","BTCUSD",1609493006449,5.0,29116.0,29113.0,0.003909]
["bitfinex","BTCUSD",1609493006858,5.0,29115.0,29114.0,0.08986244]
["bitfinex","BTCUSD",1609493007053,5.0,29120.0,29112.0,0.58739891]
["bitfinex","BTCUSD",1609493007252,5.0,29121.0,29113.0,0.375]
["bitfinex","BTCUSD",1609493007552,5.0,29119.0,29113.0,0.905]
["bitfinex","BTCUSD",1609493007751,0.3568,29122.0,29113.0,0.905]
["bitfinex","BTCUSD",1609493007752,5.0,29120.0,29113.0,0.905]
["bitfinex","BTCUSD",1609493008155,4.9992,29118.0,29113.0,0.905]
["bitfinex","BTCUSD",1609493008452,5.0,29121.0,29114.0,0.46]
["bitfinex","BTCUSD",1609493008753,5.0,29119.0,29113.0,1.22739891]
["bitfinex","BTCUSD",1609493008950,0.2766,29122.0,29113.0,0.53]
["bitfinex","BTCUSD",1609493009147,5.0,29120.0,29114.0,0.08986244]
["bitfinex","BTCUSD",1609493009351,5.0,29121.0,29115.0,0.235]
["bitfinex","BTCUSD",1609493009551,0.2766,29122.0,29115.0,0.235]
["bitfinex","BTCUSD",1609493009750,5.0,29119.0,29114.0,0.53]
["bitfinex","BTCUSD",1609493009954,5.0,29120.0,29112.0,0.96]
["bitfinex","BTCUSD",1609493010156,5.0,29118.0,29112.0,0.96]
["bitfinex","BTCUSD",1609493010354,5.0,29119.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493010556,5.0,29117.0,29113.0,0.35]
["bitfinex","BTCUSD",1609493010750,0.08,29120.0,29113.0,0.35]
["bitfinex","BTCUSD",1609493010951,5.0,29118.0,29113.0,0.35]
["bitfinex","BTCUSD",1609493011154,5.0,29117.0,29113.0,0.35]
["bitfinex","BTCUSD",1609493011575,5.0,29119.0,29114.0,0.375]
["bitfinex","BTCUSD",1609493011779,5.0,29117.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493011977,5.0,29118.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493012376,5.0,29116.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493012580,5.0,29117.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493012878,5.0,29119.0,29113.0,0.26]
["bitfinex","BTCUSD",1609493013178,5.0,29117.0,29113.0,0.26]
["bitfinex","BTCUSD",1609493013378,5.0,29117.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493013379,4.99404467,29117.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493013579,0.08,29121.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493013781,5.0,29118.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493013984,5.0,29116.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493014179,5.235,29120.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493014379,5.0,29120.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493014680,5.0,29119.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493015123,5.0,29120.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493015321,5.235,29118.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493015525,0.235,29118.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493015921,5.0,29117.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493016623,5.0,29116.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493017159,5.08,29118.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493017356,5.0,29116.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493017758,5.14,29117.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493017957,5.0,29116.0,29112.0,0.43]
["bitfinex","BTCUSD",1609493018159,5.0,29116.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493018758,4.99880775,29118.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493018960,5.0,29116.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493019161,5.0,29117.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493019360,0.6498,29119.0,29112.0,0.57137358]
["bitfinex","BTCUSD",1609493019562,5.0,29116.0,29112.0,0.77137358]
["bitfinex","BTCUSD",1609493019762,5.0,29118.0,29112.0,0.77137358]
["bitfinex","BTCUSD",1609493019964,5.0,29116.0,29112.0,0.77137358]
["bitfinex","BTCUSD",1609493020365,5.0,29117.0,29112.0,0.77137358]
["bitfinex","BTCUSD",1609493020563,5.0,29116.0,29112.0,0.77137358]
["bitfinex","BTCUSD",1609493020786,0.6498,29119.0,29113.0,0.74263493]
["bitfinex","BTCUSD",1609493020987,0.6448,29120.0,29118.0,1.0]
["bitfinex","BTCUSD",1609493021186,0.2766,29122.0,29118.0,0.95765]
["bitfinex","BTCUSD",1609493021385,1.6591,29123.0,29118.0,0.95765]
["bitfinex","BTCUSD",1609493021681,1.6589,29123.0,29119.0,0.53]
["bitfinex","BTCUSD",1609493021880,1.6589,29123.0,29119.0,0.93137358]
["bitfinex","BTCUSD",1609493022280,0.01086224,29122.0,29119.0,0.93137358]
["bitfinex","BTCUSD",1609493022982,0.01086224,29122.0,29120.0,0.36]
["bitfinex","BTCUSD",1609493023181,0.01086224,29122.0,29120.0,0.50137358]
["bitfinex","BTCUSD",1609493024879,0.05346224,29122.0,29120.0,0.50137358]
["bitfinex","BTCUSD",1609493025081,0.05346224,29122.0,29121.0,0.375]
["bitfinex","BTCUSD",1609493025282,0.05346224,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493025882,0.01086224,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493026308,0.01086224,29122.0,29120.0,0.14137358]
["bitfinex","BTCUSD",1609493026607,0.01086224,29122.0,29121.0,0.325]
["bitfinex","BTCUSD",1609493026809,0.05476224,29122.0,29120.0,0.14137358]
["bitfinex","BTCUSD",1609493027208,0.05476224,29122.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493027808,0.01086224,29122.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493028109,0.01086224,29122.0,29121.0,0.325]
["bitfinex","BTCUSD",1609493028309,0.01086224,29122.0,29121.0,0.46637358]
["bitfinex","BTCUSD",1609493028510,0.01086224,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493028712,0.0555,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493029113,0.0473,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493029409,0.0457,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493029610,0.0453,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493029913,0.62996224,29123.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493030195,0.0002,29125.0,29121.0,0.325]
["bitfinex","BTCUSD",1609493030698,0.0002,29125.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493030897,0.04699,29122.0,29120.0,0.53]
["bitfinex","BTCUSD",1609493031298,0.04419,29122.0,29120.0,0.53]
["bitfinex","BTCUSD",1609493031498,0.04419,29122.0,29121.0,0.335]
["bitfinex","BTCUSD",1609493031699,0.04369,29122.0,29120.0,0.53]
["bitfinex","BTCUSD",1609493031896,0.0002,29125.0,29120.0,0.53]
["bitfinex","BTCUSD",1609493032131,0.0002,29125.0,29119.0,0.08886244]
["bitfinex","BTCUSD",1609493032730,0.04022,29122.0,29119.0,0.08886244]
["bitfinex","BTCUSD",1609493032930,0.04022,29122.0,29120.0,0.285]
["bitfinex","BTCUSD",1609493033430,0.04022,29122.0,29120.0,0.815]
["bitfinex","BTCUSD",1609493033834,0.0002,29125.0,29120.0,0.815]
["bitfinex","BTCUSD",1609493034234,0.0002,29125.0,29121.0,0.41]
["bitfinex","BTCUSD",1609493034433,0.0002,29125.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493034935,0.03715,29122.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493035755,0.0002,29125.0,29120.0,0.67137358]
["bitfinex","BTCUSD",1609493035958,0.86348198,29126.0,29121.0,0.335]
["bitfinex","BTCUSD",1609493036157,0.86348198,29126.0,29121.0,0.47637358]
["bitfinex","BTCUSD",1609493036756,0.04082025,29122.0,29121.0,0.47637358]
["bitfinex","BTCUSD",1609493036958,0.04082025,29122.0,29121.0,0.14137358]
["bitfinex","BTCUSD",1609493037458,0.04082025,29122.0,29118.0,0.95765]
["bitfinex","BTCUSD",1609493037459,0.04082025,29122.0,29119.0,0.08886244]
["bitfinex","BTCUSD",1609493037863,0.86348198,29126.0,29119.0,0.08886244]
["bitfinex","BTCUSD",1609493038266,0.86348198,29126.0,29120.0,0.53]
["bitfinex","BTCUSD",1609493038664,0.86348198,29126.0,29121.0,0.14]
["bitfinex","BTCUSD",1609493038870,0.0342,29122.0,29121.0,0.14]
["bitfinex","BTCUSD",1609493039065,0.0273,29122.0,29121.0,0.14]
["bitfinex","BTCUSD",1609493039500,0.0259,29122.0,29121.0,0.28137358]
["bitfinex","BTCUSD",1609493039664,0.0256,29122.0,29121.0,0.28137358]
["bitfinex","BTCUSD",1609493039865,0.86348198,29126.0,29121.0,0.28137358]
["bitfinex","BTCUSD",1609493040065,0.86348198,29126.0,29125.0,1.0]
["bitfinex","BTCUSD",1609493040368,0.86328198,29126.0,29125.0,1.0]
["bitfinex","BTCUSD",1609493040565,0.86328198,29126.0,29125.0,1.14137358]
["bitfinex","BTCUSD",1609493041592,1.86328198,29126.0,29125.0,1.14137358]
["bitfinex","BTCUSD",1609493041794,0.86328198,29126.0,29125.0,1.14137358]
["bitfinex","BTCUSD",1609493042393,0.86328198,29126.0,29125.0,1.31137358]
["bitfinex","BTCUSD",1609493042593,3.76328198,29126.0,29125.0,1.26967358]
["bitfinex","BTCUSD",1609493042992,0.86328198,29126.0,29125.0,1.26967358]
["bitfinex","BTCUSD",1609493043393,0.86328198,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493043592,1.76328198,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493044193,0.83588198,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493045494,1.58588198,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493046192,0.83588198,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493047309,0.83300998,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493047911,0.84387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493048312,0.83387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493049412,2.53387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493050015,0.83387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493050518,1.73387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493050714,0.83387021,29126.0,29125.0,1.09967358]
["bitfinex","BTCUSD",1609493051412,3.83387021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493051814,0.82887021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493052953,1.82887021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493053254,2.06387021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493053447,4.66387021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493053647,5.02930821,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493053848,2.42930821,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493054451,2.22930821,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493055051,1.42930821,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493055249,0.84000777,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493056256,0.82887021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493056655,0.82887021,29126.0,29125.0,1.25467358]
["bitfinex","BTCUSD",1609493056858,0.82887021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493057360,1.72887021,29126.0,29125.0,1.09467358]
["bitfinex","BTCUSD",1609493058057,0.67493756,29127.0,29126.0,0.17092979]
["bitfinex","BTCUSD",1609493058264,0.67493756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493059465,1.67493756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493059865,0.67493756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493060328,1.52493756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493061028,1.51993756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493061227,0.70337756,29127.0,29126.0,0.31230337]
["bitfinex","BTCUSD",1609493061527,2.55208534,29126.0,29125.0,0.9533]
["bitfinex","BTCUSD",1609493063067,2.59337534,29126.0,29125.0,0.9533]
["bitfinex","BTCUSD",1609493063763,0.59337534,29126.0,29125.0,0.9533]
["bitfinex","BTCUSD",1609493064163,0.55208534,29126.0,29125.0,0.9533]
["bitfinex","BTCUSD",1609493064364,3.55208534,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493064667,3.55208534,29126.0,29125.0,1.1073]
["bitfinex","BTCUSD",1609493064866,3.55208534,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493065264,2.08768534,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493065895,2.08468534,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493066300,0.66408534,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493066499,0.8302229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493066698,0.8300229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493067300,2.0930229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493067602,1.7950229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493067898,1.7895229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493068300,0.3884229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493069201,1.7384229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493070006,1.9734229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493071201,2.6234229,29126.0,29125.0,0.9523]
["bitfinex","BTCUSD",1609493071741,5.1734229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493071941,2.6234229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493072442,3.5234229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493072842,3.5577629,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493073139,2.6577629,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493073543,2.4227629,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493073743,2.3884229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493074142,3.0384229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493074340,0.3884229,29126.0,29125.0,0.9513]
["bitfinex","BTCUSD",1609493074546,0.6588,29127.0,29126.0,0.6115771]
["bitfinex","BTCUSD",1609493075630,5.0006,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493075823,5.0428,29128.0,29127.0,0.566]
["bitfinex","BTCUSD",1609493076226,5.0428,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493078130,5.408238,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493078526,5.403238,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493079225,5.395028,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493079925,5.71897897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493081348,5.71807897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493081651,5.68388897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493082048,5.31845097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493084049,5.30475097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493084346,5.30195097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493084854,6.94188897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493085750,5.94188897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493086251,5.57645097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493087176,5.94188897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493088372,5.74688897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493092021,5.30145097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493094049,5.29865097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493094453,5.29805097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493094751,5.28805097,29128.0,29127.0,0.586]
["bitfinex","BTCUSD",1609493095152,5.36805097,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493095453,5.73348897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493095884,5.59638897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493096589,5.58248897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493096785,5.67768897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493099187,5.56018897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493099620,5.53668897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493099989,5.53198897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493100791,5.33579897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493101293,5.29698897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493101907,5.29148897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493102208,5.29038897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493102611,5.29018897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493103614,5.47518897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493103810,5.29018897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493105359,5.24908897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493105560,5.24078897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493105756,5.23918897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493106257,5.23878897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493106958,5.10178897,29128.0,29127.0,0.341]
["bitfinex","BTCUSD",1609493107202,5.07428897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493107502,4.95918897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493107904,4.79908897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493108304,4.76708897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493108703,4.76068897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493109105,4.62238897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493109405,4.59468897,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493109604,4.60554874,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493109806,4.59994874,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493110206,4.57154874,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493110407,4.56584874,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493110917,4.56474874,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493111321,4.19911074,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493112721,4.11411074,29128.0,29127.0,0.546]
["bitfinex","BTCUSD",1609493114023,4.11411074,29128.0,29127.0,0.5545155]
["bitfinex","BTCUSD",1609493114426,0.33481074,29128.0,29127.0,0.5438242]
["bitfinex","BTCUSD",1609493114632,0.33481074,29128.0,29127.0,0.8438242]
["bitfinex","BTCUSD",1609493114928,0.25951074,29128.0,29127.0,1.2388242]
["bitfinex","BTCUSD",1609493115327,0.16251074,29128.0,29127.0,1.2388242]
["bitfinex","BTCUSD",1609493115527,0.16251074,29128.0,29127.0,0.8388242]
["bitfinex","BTCUSD",1609493115728,0.14301074,29128.0,29127.0,1.2388242]
["bitfinex","BTCUSD",1609493115924,0.13911074,29128.0,29127.0,1.2388242]
["bitfinex","BTCUSD",1609493116227,0.13911074,29128.0,29127.0,0.8388242]
["bitfinex","BTCUSD",1609493116228,0.13841074,29128.0,29127.0,0.8388242]
["bitfinex","BTCUSD",1609493116426,0.13341074,29128.0,29127.0,0.8388242]
["bitfinex","BTCUSD",1609493116650,0.13321074,29128.0,29127.0,1.2388242]
["bitfinex","BTCUSD",1609493116848,0.13321074,29128.0,29127.0,0.8388242]
["bitfinex","BTCUSD",1609493117453,0.63350418,29131.0,29128.0,1.36466926]
["bitfinex","BTCUSD",1609493117758,0.23319418,29131.0,29128.0,1.26966926]
["bitfinex","BTCUSD",1609493117952,0.20579418,29131.0,29128.0,0.96466926]
["bitfinex","BTCUSD",1609493118352,0.20029418,29131.0,29129.0,1.17]
["bitfinex","BTCUSD",1609493118751,0.19919418,29131.0,29129.0,1.17]
["bitfinex","BTCUSD",1609493118956,2.77249421,29136.0,29130.0,0.4]
["bitfinex","BTCUSD",1609493119153,2.75749421,29136.0,29131.0,0.25]
["bitfinex","BTCUSD",1609493119357,1.0,29135.0,29131.0,0.41494]
["bitfinex","BTCUSD",1609493119555,6.0,29135.0,29134.0,0.48556902]
["bitfinex","BTCUSD",1609493119757,0.365438,29135.0,29134.0,0.48556902]
["bitfinex","BTCUSD",1609493119956,0.228338,29135.0,29134.0,0.74556902]
["bitfinex","BTCUSD",1609493120330,0.228338,29135.0,29134.0,0.73556902]
["bitfinex","BTCUSD",1609493120331,3.594738,29135.0,29134.0,0.73556902]
["bitfinex","BTCUSD",1609493120586,5.292038,29135.0,29134.0,0.73556902]
["bitfinex","BTCUSD",1609493120786,5.292038,29135.0,29134.0,0.05941592]
["bitfinex","BTCUSD",1609493120984,0.292038,29135.0,29134.0,0.05941592]
["bitfinex","BTCUSD",1609493121184,5.08,29135.0,29134.0,0.05941592]
["bitfinex","BTCUSD",1609493121386,5.445429,29135.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493121586,0.08,29135.0,29134.0,0.157267]
["bitfinex","BTCUSD",1609493121792,3.83,29135.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493121993,1.27803498,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493122245,2.07846398,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493122444,6.07846398,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493123042,6.10906398,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493123344,5.870629,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493123541,5.868629,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493123741,6.863629,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493123940,6.863229,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493124542,5.868229,29134.0,29133.0,1.0]
["bitfinex","BTCUSD",1609493125240,5.868229,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493125641,6.863229,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493126059,5.90177296,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493126260,6.862929,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493126457,5.904529,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493126760,5.867929,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493126958,5.935269,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493127158,5.867929,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493127561,5.862929,29134.0,29133.0,0.66205483]
["bitfinex","BTCUSD",1609493128257,5.862929,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493128457,5.869879,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493128660,5.830029,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493128860,5.861299,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493129059,5.828929,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493129262,5.87058794,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493129461,5.828729,29134.0,29133.0,0.20172988]
["bitfinex","BTCUSD",1609493130268,5.08,29134.0,29133.0,0.35900488]
["bitfinex","BTCUSD",1609493131064,4.998,29134.0,29133.0,0.35900488]
["bitfinex","BTCUSD",1609493131264,4.9816,29134.0,29133.0,0.35900488]
["bitfinex","BTCUSD",1609493131466,4.9816,29134.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493131687,4.9783,29134.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493132092,4.9776,29134.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493132489,4.9726,29134.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493133589,4.79,29134.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493133889,5.0,29135.0,29133.0,0.35400488]
["bitfinex","BTCUSD",1609493134092,4.9797,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493134293,0.0002,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493134491,5.1692,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493134692,5.1684,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493134890,0.1692,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493135092,5.169,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493136321,5.0187,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493136523,4.9699,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493137025,5.0,29136.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493137267,5.0,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493137467,5.0,29136.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493137666,5.71610001,29137.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493137667,5.365429,29135.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493137871,5.0002,29135.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493138070,0.0002,29135.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493138470,5.0,29134.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493138670,4.9865,29134.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493138874,5.3852,29135.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493139070,5.0002,29135.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493139272,5.0,29134.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493139971,5.0002,29136.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493140172,5.0,29134.0,29133.0,0.35400288]
["bitfinex","BTCUSD",1609493140573,0.0002,29135.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493140774,0.0002,29136.0,29134.0,0.157268]
["bitfinex","BTCUSD",1609493140997,5.71130001,29137.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493141298,5.0,29136.0,29134.0,0.157265]
["bitfinex","BTCUSD",1609493141499,4.9827,29136.0,29133.0,0.19672988]
["bitfinex","BTCUSD",1609493141805,5.0,29135.0,29134.0,0.1]
["bitfinex","BTCUSD",1609493142001,5.0,29135.0,29134.0,2.32199257]
["bitfinex","BTCUSD",1609493142002,4.9925,29135.0,29134.0,2.32199257]
["bitfinex","BTCUSD",1609493142206,5.00167999,29139.0,29135.0,0.33180302]
["bitfinex","BTCUSD",1609493142403,5.00167999,29139.0,29138.0,0.5715]
["bitfinex","BTCUSD",1609493142404,5.00087999,29139.0,29138.0,0.5715]
["bitfinex","BTCUSD",1609493142600,5.00087999,29139.0,29138.0,0.86220512]
["bitfinex","BTCUSD",1609493142803,5.00160001,29141.0,29138.0,0.86220512]
["bitfinex","BTCUSD",1609493142804,0.7084224,29142.0,29138.0,1.23474745]
["bitfinex","BTCUSD",1609493143008,0.00140001,29147.0,29145.0,1.0]
["bitfinex","BTCUSD",1609493143302,0.00140001,29147.0,29146.0,0.69064312]
["bitfinex","BTCUSD",1609493143505,0.0016,29149.0,29148.0,0.02536097]
["bitfinex","BTCUSD",1609493143712,0.01633903,29147.0,29146.0,0.58846812]
["bitfinex","BTCUSD",1609493143900,0.0002,29148.0,29146.0,0.712171]
["bitfinex","BTCUSD",1609493144198,0.0002,29148.0,29147.0,0.667169]
["bitfinex","BTCUSD",1609493144403,4.37746678,29149.0,29148.0,0.4]
["bitfinex","BTCUSD",1609493144598,4.3469923,29149.0,29148.0,0.15716]
["bitfinex","BTCUSD",1609493144797,4.0146223,29149.0,29148.0,0.42716]
["bitfinex","BTCUSD",1609493145000,4.01052305,29149.0,29148.0,0.42716]
["bitfinex","BTCUSD",1609493145306,2.69002305,29149.0,29148.0,1.25704502]
["bitfinex","BTCUSD",1609493145500,0.26670419,29150.0,29148.0,1.44522445]
["bitfinex","BTCUSD",1609493145707,5.85520001,29155.0,29149.0,1.27204102]
["bitfinex","BTCUSD",1609493145708,5.42241923,29155.0,29149.0,1.27204102]
["bitfinex","BTCUSD",1609493145911,0.24794266,29162.0,29154.0,1.4]
["bitfinex","BTCUSD",1609493146106,5.00399794,29165.0,29155.0,1.1]
["bitfinex","BTCUSD",1609493146302,2.88,29160.0,29156.0,0.15356291]
["bitfinex","BTCUSD",1609493146626,2.63,29162.0,29157.0,0.155176]
["bitfinex","BTCUSD",1609493146826,2.88,29160.0,29157.0,0.155176]
["bitfinex","BTCUSD",1609493147128,5.0,29162.0,29158.0,1.0]
["bitfinex","BTCUSD",1609493147326,2.63,29160.0,29159.0,0.155161]
["bitfinex","BTCUSD",1609493147526,2.63,29162.0,29159.0,0.155161]
["bitfinex","BTCUSD",1609493147730,0.00399794,29165.0,29161.0,1.0]
["bitfinex","BTCUSD",1609493147926,0.0041008,29163.0,29162.0,0.15514]
["bitfinex","BTCUSD",1609493148327,0.0041008,29163.0,29162.0,0.20271972]
["bitfinex","BTCUSD",1609493148328,2.6341008,29163.0,29162.0,0.20271972]
["bitfinex","BTCUSD",1609493148525,2.6339008,29163.0,29162.0,0.20271972]
["bitfinex","BTCUSD",1609493148722,2.6339008,29163.0,29162.0,0.16271972]
["bitfinex","BTCUSD",1609493148922,2.6339008,29163.0,29162.0,0.55191972]
["bitfinex","BTCUSD",1609493149322,2.6339008,29163.0,29162.0,0.16191972]
["bitfinex","BTCUSD",1609493150960,2.6968008,29163.0,29162.0,0.16191972]
["bitfinex","BTCUSD",1609493151158,2.6327361,29163.0,29162.0,1.16051971]
["bitfinex","BTCUSD",1609493151360,2.6687461,29163.0,29162.0,1.46551971]
["bitfinex","BTCUSD",1609493151563,2.6327361,29163.0,29162.0,1.78369207]
["bitfinex","BTCUSD",1609493151767,8.0391421,29163.0,29162.0,1.36435207]
["bitfinex","BTCUSD",1609493151962,7.9981421,29163.0,29162.0,1.36435207]
["bitfinex","BTCUSD",1609493152307,7.0340921,29163.0,29162.0,0.36575208]
["bitfinex","BTCUSD",1609493152605,7.4190921,29163.0,29162.0,0.04757972]
["bitfinex","BTCUSD",1609493152803,7.4140921,29163.0,29162.0,0.04757972]
["bitfinex","BTCUSD",1609493153304,7.0290921,29163.0,29162.0,1.30940972]
["bitfinex","BTCUSD",1609493153504,7.0190921,29163.0,29162.0,1.43490972]
["bitfinex","BTCUSD",1609493153702,1.6536861,29163.0,29162.0,1.38733]
["bitfinex","BTCUSD",1609493153902,1.6536861,29163.0,29162.0,1.756672]
["bitfinex","BTCUSD",1609493154104,1.6536861,29163.0,29162.0,2.12153451]
["bitfinex","BTCUSD",1609493154505,1.02945618,29163.0,29162.0,1.80355956]
["bitfinex","BTCUSD",1609493155305,1.84350618,29163.0,29162.0,1.54775956]
["bitfinex","BTCUSD",1609493155701,1.03010618,29163.0,29162.0,1.54775956]
["bitfinex","BTCUSD",1609493156329,1.03010618,29163.0,29162.0,1.93775956]
["bitfinex","BTCUSD",1609493156532,2.78010618,29163.0,29162.0,1.32238515]
["bitfinex","BTCUSD",1609493157131,1.03010618,29163.0,29162.0,1.28207515]
["bitfinex","BTCUSD",1609493158034,1.03010618,29163.0,29162.0,1.33803515]
["bitfinex","BTCUSD",1609493158035,1.02010618,29163.0,29162.0,1.33803515]
["bitfinex","BTCUSD",1609493160236,1.02010618,29163.0,29162.0,1.28207515]
["bitfinex","BTCUSD",1609493160538,1.02010618,29163.0,29162.0,0.89207515]
["bitfinex","BTCUSD",1609493161039,2.97010618,29163.0,29162.0,0.89127515]
["bitfinex","BTCUSD",1609493161240,1.02010618,29163.0,29162.0,0.89127515]
["bitfinex","BTCUSD",1609493161438,1.02010618,29163.0,29162.0,1.23127515]
["bitfinex","BTCUSD",1609493161668,1.02010618,29163.0,29162.0,1.27434515]
["bitfinex","BTCUSD",1609493161869,1.00730994,29163.0,29162.0,1.27434515]
["bitfinex","BTCUSD",1609493162071,0.17512297,29163.0,29162.0,1.5919427]
["bitfinex","BTCUSD",1609493162271,0.13596372,29163.0,29162.0,1.5919427]
["bitfinex","BTCUSD",1609493162470,0.13596372,29163.0,29162.0,1.22745759]
["bitfinex","BTCUSD",1609493162673,0.13545187,29163.0,29162.0,1.62745759]
["bitfinex","BTCUSD",1609493162868,0.13545187,29163.0,29162.0,1.22745759]
["bitfinex","BTCUSD",1609493163170,0.17475187,29163.0,29162.0,1.22745759]
["bitfinex","BTCUSD",1609493164577,0.03723001,29165.0,29163.0,0.13]
["bitfinex","BTCUSD",1609493164776,0.00300001,29165.0,29164.0,0.47]
["bitfinex","BTCUSD",1609493164972,0.00300001,29165.0,29164.0,0.114329]
["bitfinex","BTCUSD",1609493165270,0.00190975,29165.0,29164.0,0.114329]
["bitfinex","BTCUSD",1609493166127,3.90190975,29165.0,29163.0,0.31727195]
["bitfinex","BTCUSD",1609493166331,9.34729675,29165.0,29162.0,0.38302559]
["bitfinex","BTCUSD",1609493166631,5.2,29163.0,29157.0,0.55239495]
["bitfinex","BTCUSD",1609493166827,5.2,29163.0,29158.0,0.114364]
["bitfinex","BTCUSD",1609493167024,5.2,29163.0,29156.0,0.07138525]
["bitfinex","BTCUSD",1609493167330,0.7,29164.0,29157.0,0.214367]
["bitfinex","BTCUSD",1609493167826,0.7,29164.0,29157.0,0.36792991]
["bitfinex","BTCUSD",1609493168129,0.7,29164.0,29158.0,0.14]
["bitfinex","BTCUSD",1609493168332,0.7,29164.0,29157.0,0.1]
["bitfinex","BTCUSD",1609493168333,0.375387,29163.0,29157.0,0.1]
["bitfinex","BTCUSD",1609493168627,5.0102,29163.0,29157.0,0.1]
["bitfinex","BTCUSD",1609493169029,5.0002,29162.0,29157.0,0.1]
["bitfinex","BTCUSD",1609493169228,5.0002,29162.0,29158.0,0.114363]
["bitfinex","BTCUSD",1609493169431,5.0002,29161.0,29157.0,0.1]
["bitfinex","BTCUSD",1609493169631,5.0002,29161.0,29158.0,0.114364]
["bitfinex","BTCUSD",1609493169830,0.0002,29161.0,29158.0,0.114364]
["bitfinex","BTCUSD",1609493170030,0.365387,29161.0,29156.0,0.07138525]
["bitfinex","BTCUSD",1609493170233,0.2152,29163.0,29157.0,0.114368]
["bitfinex","BTCUSD",1609493170539,0.0002,29162.0,29160.0,1.114354]
["bitfinex","BTCUSD",1609493170731,0.0002,29162.0,29161.0,0.114349]
["bitfinex","BTCUSD",1609493170932,0.01,29163.0,29161.0,0.114349]
["bitfinex","BTCUSD",1609493171148,0.01,29163.0,29160.0,1.0]
["bitfinex","BTCUSD",1609493171753,0.01,29163.0,29161.0,0.114347]
["bitfinex","BTCUSD",1609493171948,0.01,29163.0,29162.0,0.165]
["bitfinex","BTCUSD",1609493172148,1.06,29163.0,29162.0,0.165]
["bitfinex","BTCUSD",1609493172351,0.0002,29164.0,29162.0,0.279342]
["bitfinex","BTCUSD",1609493172551,1.499822,29163.0,29162.0,0.114342]
["bitfinex","BTCUSD",1609493172749,1.46056802,29163.0,29162.0,0.114342]
["bitfinex","BTCUSD",1609493173052,2.16056802,29163.0,29162.0,0.114342]
["bitfinex","BTCUSD",1609493173250,2.61056802,29163.0,29162.0,0.113542]
["bitfinex","BTCUSD",1609493173453,1.46056802,29163.0,29162.0,0.113542]
["bitfinex","BTCUSD",1609493173653,0.06056802,29163.0,29162.0,0.113542]
["bitfinex","BTCUSD",1609493173857,0.06056802,29163.0,29158.0,0.47531073]
["bitfinex","BTCUSD",1609493173858,0.42595502,29163.0,29158.0,0.47531073]
["bitfinex","BTCUSD",1609493174054,0.26056802,29163.0,29158.0,0.47531073]
["bitfinex","BTCUSD",1609493174356,0.365587,29162.0,29160.0,0.47562096]
["bitfinex","BTCUSD",1609493174857,0.41615502,29162.0,29160.0,0.47562096]
["bitfinex","BTCUSD",1609493175353,0.05076802,29162.0,29160.0,0.47562096]
["bitfinex","BTCUSD",1609493175551,0.365387,29161.0,29160.0,0.47562096]
["bitfinex","BTCUSD",1609493175755,0.0108474,29161.0,29160.0,0.113553]
["bitfinex","BTCUSD",1609493177072,2.6,29160.0,29153.0,1.40599104]
["bitfinex","BTCUSD",1609493177278,0.0002,29159.0,29158.0,1.0]
["bitfinex","BTCUSD",1609493177477,0.0108474,29161.0,29158.0,1.07138907]
["bitfinex","BTCUSD",1609493177478,0.01007124,29161.0,29158.0,1.07138907]
["bitfinex","BTCUSD",1609493177677,0.85801381,29163.0,29158.0,1.07138907]
["bitfinex","BTCUSD",1609493178076,0.90858183,29163.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493178476,0.05056802,29162.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493178875,0.05056802,29162.0,29161.0,0.47653401]
["bitfinex","BTCUSD",1609493179079,3.40556802,29162.0,29161.0,0.47653401]
["bitfinex","BTCUSD",1609493179378,4.77095802,29162.0,29161.0,0.47653401]
["bitfinex","BTCUSD",1609493179777,1.30056802,29162.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493180177,1.0,29159.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493180471,1.05056802,29159.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493181129,2.45056802,29159.0,29158.0,0.07138907]
["bitfinex","BTCUSD",1609493181329,4.07861093,29158.0,29152.0,0.31537648]
["bitfinex","BTCUSD",1609493181531,4.07881093,29158.0,29151.0,0.7493]
["bitfinex","BTCUSD",1609493181930,0.0002,29157.0,29151.0,0.7493]
["bitfinex","BTCUSD",1609493182132,0.05056802,29156.0,29154.0,0.07139449]
["bitfinex","BTCUSD",1609493182370,0.90160292,29153.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493182869,0.89619485,29153.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493183069,0.92861093,29158.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493183070,0.04948485,29157.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493183468,1.04926807,29157.0,29152.0,0.15]
["bitfinex","BTCUSD",1609493184370,1.04926807,29157.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493184868,0.21716599,29157.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493185173,0.21716599,29157.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493185372,1.0,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493185670,0.95719082,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493185869,0.94862314,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493186295,0.94690843,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493186493,0.94710843,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493186699,0.94676524,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493187797,0.91938671,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493187994,0.91390727,29155.0,29153.0,1.0]
["bitfinex","BTCUSD",1609493188600,0.91281063,29155.0,29154.0,0.18]
["bitfinex","BTCUSD",1609493188800,0.91239114,29155.0,29151.0,0.7493]
["bitfinex","BTCUSD",1609493189000,1.0,29152.0,29151.0,0.2193]
["bitfinex","BTCUSD",1609493189200,0.75394038,29156.0,29151.0,1.2193]
["bitfinex","BTCUSD",1609493189403,0.0002,29155.0,29151.0,1.2193]
["bitfinex","BTCUSD",1609493189701,0.0002,29155.0,29153.0,0.008776]
["bitfinex","BTCUSD",1609493189900,0.75374038,29156.0,29153.0,0.008776]
["bitfinex","BTCUSD",1609493189901,0.75394038,29156.0,29153.0,0.008776]
["bitfinex","BTCUSD",1609493190201,0.75394038,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493190401,0.75374038,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493191304,1.75374038,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493192122,0.91983303,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493192524,1.05983303,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493192724,1.04166004,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493193121,1.03802257,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493193322,0.8972945,29156.0,29155.0,1.0]
["bitfinex","BTCUSD",1609493194230,0.92861093,29158.0,29155.0,1.15161]
["bitfinex","BTCUSD",1609493194432,0.92861093,29158.0,29157.0,0.33180302]
["bitfinex","BTCUSD",1609493194725,0.91173093,29158.0,29157.0,1.54]
["bitfinex","BTCUSD",1609493194926,0.87603194,29158.0,29157.0,1.54]
["bitfinex","BTCUSD",1609493195123,0.87603194,29158.0,29157.0,2.07]
["bitfinex","BTCUSD",1609493195533,0.85801381,29163.0,29160.0,0.53]
["bitfinex","BTCUSD",1609493195683,0.80331381,29163.0,29162.0,1.5715]
["bitfinex","BTCUSD",1609493195886,0.79231381,29163.0,29162.0,1.77507]
["bitfinex","BTCUSD",1609493196083,0.79231381,29163.0,29162.0,0.37507]
["bitfinex","BTCUSD",1609493196280,0.79011381,29163.0,29162.0,0.37507]
["bitfinex","BTCUSD",1609493196680,0.78971381,29163.0,29162.0,0.37507]
["bitfinex","BTCUSD",1609493197083,0.78971381,29163.0,29162.0,0.1715]
["bitfinex","BTCUSD",1609493198328,0.77281588,29163.0,29162.0,0.1715]
["bitfinex","BTCUSD",1609493199430,0.0032,29166.0,29162.0,0.1715]
["bitfinex","BTCUSD",1609493200128,0.0032,29166.0,29163.0,0.47634303]
["bitfinex","BTCUSD",1609493200339,4.98869736,29170.0,29164.0,1.0]
["bitfinex","BTCUSD",1609493200534,4.98869736,29170.0,29165.0,0.22]
["bitfinex","BTCUSD",1609493200928,4.95869736,29170.0,29165.0,0.22]
["bitfinex","BTCUSD",1609493201353,4.95319736,29170.0,29166.0,1.0]
["bitfinex","BTCUSD",1609493201557,4.95209736,29170.0,29166.0,1.0]
["bitfinex","BTCUSD",1609493201955,4.95189736,29170.0,29166.0,1.0]
["bitfinex","BTCUSD",1609493202158,4.95189736,29170.0,29165.0,0.22]
["bitfinex","BTCUSD",1609493202356,4.95189736,29170.0,29164.0,0.47606536]
["bitfinex","BTCUSD",1609493202954,4.95189736,29170.0,29163.0,0.4759861]
["bitfinex","BTCUSD",1609493203953,4.95189736,29170.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493204255,0.0002,29169.0,29165.0,0.33180302]
["bitfinex","BTCUSD",1609493204757,0.0002,29169.0,29166.0,0.315]
["bitfinex","BTCUSD",1609493205657,4.93839736,29170.0,29166.0,0.315]
["bitfinex","BTCUSD",1609493205855,4.93839736,29170.0,29165.0,0.33180302]
["bitfinex","BTCUSD",1609493206058,4.93569736,29170.0,29165.0,0.33180302]
["bitfinex","BTCUSD",1609493206256,5.93509736,29170.0,29165.0,0.33180302]
["bitfinex","BTCUSD",1609493206658,5.93509736,29170.0,29166.0,0.795]
["bitfinex","BTCUSD",1609493206877,5.93509736,29170.0,29167.0,0.33180302]
["bitfinex","BTCUSD",1609493208179,5.93509736,29170.0,29167.0,0.31180302]
["bitfinex","BTCUSD",1609493208378,5.90779736,29170.0,29167.0,0.31180302]
["bitfinex","BTCUSD",1609493208684,5.90229736,29170.0,29168.0,1.165]
["bitfinex","BTCUSD",1609493208886,0.00300001,29172.0,29169.0,0.76066114]
["bitfinex","BTCUSD",1609493208887,0.00281973,29172.0,29169.0,0.76066114]
["bitfinex","BTCUSD",1609493209092,0.00080975,29174.0,29171.0,0.48180302]
["bitfinex","BTCUSD",1609493209389,5.00205373,29185.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493209593,5.0416,29184.0,29181.0,0.30824503]
["bitfinex","BTCUSD",1609493209791,5.0,29182.0,29181.0,0.30824503]
["bitfinex","BTCUSD",1609493209992,0.0006,29188.0,29181.0,0.30824503]
["bitfinex","BTCUSD",1609493210191,5.0,29183.0,29181.0,0.30824503]
["bitfinex","BTCUSD",1609493210638,5.0,29182.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493210835,4.936,29185.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493211333,0.36539,29184.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493211637,5.36539,29182.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493211838,1.36039,29182.0,29181.0,0.06202503]
["bitfinex","BTCUSD",1609493212041,6.895,29181.0,29169.0,0.12688025]
["bitfinex","BTCUSD",1609493212245,0.995,29180.0,29169.0,0.12688025]
["bitfinex","BTCUSD",1609493212465,0.37516279,29179.0,29169.0,0.12688025]
["bitfinex","BTCUSD",1609493212673,0.36539,29177.0,29169.0,0.12688025]
["bitfinex","BTCUSD",1609493212966,0.36539,29177.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493212967,0.36539,29175.0,29166.0,0.48280302]
["bitfinex","BTCUSD",1609493213167,1.80653044,29176.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493213168,1.32595044,29174.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493213464,0.70924044,29173.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493213663,0.17272293,29172.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493213865,5.0,29173.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493214168,0.08,29175.0,29167.0,0.34]
["bitfinex","BTCUSD",1609493214169,5.3442632,29172.0,29167.0,0.34]
["bitfinex","BTCUSD",1609493214362,5.0,29172.0,29168.0,0.192673]
["bitfinex","BTCUSD",1609493214565,0.36539,29171.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493214762,0.0002,29172.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493214965,5.0,29170.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493215171,5.0,29171.0,29167.0,0.342683]
["bitfinex","BTCUSD",1609493215366,0.36539,29169.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493215564,5.0002,29169.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493215767,1.87502463,29168.0,29167.0,0.192685]
["bitfinex","BTCUSD",1609493215967,0.81382463,29168.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493216191,5.81402463,29168.0,29167.0,0.487685]
["bitfinex","BTCUSD",1609493216394,5.81402463,29168.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493216395,5.81174636,29168.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493216793,4.99954403,29167.0,29166.0,0.171]
["bitfinex","BTCUSD",1609493216991,4.99954403,29167.0,29166.0,0.363692]
["bitfinex","BTCUSD",1609493217393,4.86262293,29167.0,29166.0,0.758692]
["bitfinex","BTCUSD",1609493217593,4.86262293,29167.0,29166.0,0.363692]
["bitfinex","BTCUSD",1609493218491,4.84884941,29167.0,29166.0,0.363692]
["bitfinex","BTCUSD",1609493218896,4.84884941,29167.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493218897,5.21148244,29167.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493219096,2.66539,29166.0,29165.0,0.185]
["bitfinex","BTCUSD",1609493219393,2.66539,29166.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493219394,2.5279989,29166.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493219598,0.0002,29166.0,29164.0,5.0]
["bitfinex","BTCUSD",1609493219798,4.84079077,29167.0,29165.0,0.357598]
["bitfinex","BTCUSD",1609493220195,4.83969077,29167.0,29165.0,0.357598]
["bitfinex","BTCUSD",1609493220397,4.83969077,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493220699,4.83949077,29167.0,29166.0,1.157583]
["bitfinex","BTCUSD",1609493221193,4.83519077,29167.0,29166.0,1.157583]
["bitfinex","BTCUSD",1609493221395,4.8343596,29167.0,29166.0,1.157583]
["bitfinex","BTCUSD",1609493223223,4.69736524,29167.0,29166.0,1.157583]
["bitfinex","BTCUSD",1609493223621,4.66994383,29167.0,29166.0,1.157583]
["bitfinex","BTCUSD",1609493224427,4.66494383,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493224624,4.9970992,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493224927,4.62504812,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493225126,4.98911459,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493225323,4.97701459,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493225626,4.9767481,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493226561,4.59796153,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493226762,4.59528235,29167.0,29166.0,0.8]
["bitfinex","BTCUSD",1609493226962,4.96068035,29167.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493227167,0.365398,29166.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493227366,4.59494622,29167.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493227604,4.59494622,29167.0,29165.0,0.357598]
["bitfinex","BTCUSD",1609493227806,5.59494622,29167.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493228509,0.0002,29166.0,29165.0,0.342598]
["bitfinex","BTCUSD",1609493228706,5.43072407,29167.0,29165.0,0.342598]
["bitfinex","BTCUSD",1609493228904,4.59474622,29167.0,29165.0,0.345]
["bitfinex","BTCUSD",1609493229105,4.59474622,29167.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493229305,4.44634332,29167.0,29165.0,0.342598]
["bitfinex","BTCUSD",1609493229605,4.44634332,29167.0,29164.0,5.15966387]
["bitfinex","BTCUSD",1609493229806,4.44634332,29167.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493230108,0.47,29166.0,29164.0,4.95966387]
["bitfinex","BTCUSD",1609493230307,4.44634332,29167.0,29165.0,0.742597]
["bitfinex","BTCUSD",1609493230516,0.81154636,29168.0,29166.0,0.342584]
["bitfinex","BTCUSD",1609493230713,0.77364636,29168.0,29166.0,0.2]
["bitfinex","BTCUSD",1609493231010,0.76714636,29168.0,29167.0,1.04479959]
["bitfinex","BTCUSD",1609493231426,0.75894636,29168.0,29167.0,1.04479959]
["bitfinex","BTCUSD",1609493231627,0.75894636,29168.0,29167.0,0.84479959]
["bitfinex","BTCUSD",1609493231628,0.75724636,29168.0,29167.0,0.84479959]
["bitfinex","BTCUSD",1609493231825,0.75724636,29168.0,29167.0,1.04479959]
["bitfinex","BTCUSD",1609493232327,0.75694636,29168.0,29167.0,1.07979959]
["bitfinex","BTCUSD",1609493232627,0.74694636,29168.0,29167.0,1.07979959]
["bitfinex","BTCUSD",1609493233329,0.74694636,29168.0,29167.0,1.27979959]
["bitfinex","BTCUSD",1609493233823,0.71734636,29168.0,29167.0,1.27979959]
["bitfinex","BTCUSD",1609493234228,0.71734636,29168.0,29167.0,1.07979959]
["bitfinex","BTCUSD",1609493234427,0.71134636,29168.0,29167.0,1.07979959]
["bitfinex","BTCUSD",1609493234831,0.71014636,29168.0,29167.0,1.07979959]
["bitfinex","BTCUSD",1609493235328,0.70994636,29168.0,29167.0,0.65479959]
["bitfinex","BTCUSD",1609493235527,0.70994636,29168.0,29167.0,0.85479959]
["bitfinex","BTCUSD",1609493235730,0.70994636,29168.0,29167.0,0.65479959]
["bitfinex","BTCUSD",1609493235932,0.67426836,29168.0,29167.0,1.25479959]
["bitfinex","BTCUSD",1609493236131,0.67426836,29168.0,29167.0,1.05479959]
["bitfinex","BTCUSD",1609493236732,0.33286736,29168.0,29167.0,1.05479959]
["bitfinex","BTCUSD",1609493237559,0.33286736,29168.0,29167.0,1.25479959]
["bitfinex","BTCUSD",1609493238359,0.33286736,29168.0,29167.0,1.05479959]
["bitfinex","BTCUSD",1609493238762,0.33286736,29168.0,29167.0,0.65479959]
["bitfinex","BTCUSD",1609493239459,0.33286736,29168.0,29167.0,1.25479959]
["bitfinex","BTCUSD",1609493239659,0.33286736,29168.0,29167.0,1.05479959]
["bitfinex","BTCUSD",1609493239859,0.33286736,29168.0,29167.0,0.65479959]
["bitfinex","BTCUSD",1609493240260,0.33286736,29168.0,29167.0,0.85479959]
["bitfinex","BTCUSD",1609493240460,0.33286736,29168.0,29167.0,0.65479959]
["bitfinex","BTCUSD",1609493240700,0.33286736,29168.0,29167.0,0.41979959]
["bitfinex","BTCUSD",1609493240998,0.69826336,29168.0,29164.0,5.13066387]
["bitfinex","BTCUSD",1609493241195,0.33286736,29168.0,29165.0,0.512593]
["bitfinex","BTCUSD",1609493241399,5.33286736,29168.0,29165.0,0.317593]
["bitfinex","BTCUSD",1609493241594,0.32596736,29168.0,29165.0,0.317593]
["bitfinex","BTCUSD",1609493241896,0.32596736,29168.0,29167.0,0.317571]
["bitfinex","BTCUSD",1609493242094,0.32466736,29168.0,29167.0,1.42068481]
["bitfinex","BTCUSD",1609493242398,0.32436736,29168.0,29167.0,0.81]
["bitfinex","BTCUSD",1609493242625,0.32436736,29168.0,29167.0,2.49138838]
["bitfinex","BTCUSD",1609493242926,0.32436736,29168.0,29167.0,2.5248565]
["bitfinex","BTCUSD",1609493243125,0.0002,29173.0,29167.0,3.0548565]
["bitfinex","BTCUSD",1609493243327,0.967672,29174.0,29171.0,0.53]
["bitfinex","BTCUSD",1609493243526,5.0,29178.0,29172.0,0.03346812]
["bitfinex","BTCUSD",1609493243725,5.0,29178.0,29172.0,0.23346812]
["bitfinex","BTCUSD",1609493243925,5.0,29179.0,29171.0,1.1074065]
["bitfinex","BTCUSD",1609493244126,5.0,29178.0,29172.0,0.23346812]
["bitfinex","BTCUSD",1609493244324,5.0,29178.0,29174.0,0.53]
["bitfinex","BTCUSD",1609493244524,1.0,29178.0,29174.0,0.53]
["bitfinex","BTCUSD",1609493244726,5.9945,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493245126,0.9934,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493245326,5.9934,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493245525,5.0,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493245725,1.0,29183.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493245928,5.0,29178.0,29175.0,0.245]
["bitfinex","BTCUSD",1609493246129,1.0,29183.0,29175.0,0.245]
["bitfinex","BTCUSD",1609493246356,5.0,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493246756,5.0,29182.0,29175.0,0.67138838]
["bitfinex","BTCUSD",1609493246956,5.0,29178.0,29175.0,0.67138838]
["bitfinex","BTCUSD",1609493247158,0.0002,29178.0,29175.0,0.67138838]
["bitfinex","BTCUSD",1609493247555,5.0002,29178.0,29175.0,0.67138838]
["bitfinex","BTCUSD",1609493247860,5.0,29178.0,29175.0,0.14138838]
["bitfinex","BTCUSD",1609493248157,5.0,29178.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493248356,0.0002,29177.0,29174.0,0.67138838]
["bitfinex","BTCUSD",1609493248959,0.0002,29177.0,29175.0,0.215]
["bitfinex","BTCUSD",1609493249161,5.0002,29178.0,29175.0,0.215]
["bitfinex","BTCUSD",1609493249360,5.0002,29178.0,29174.0,0.72306838]
["bitfinex","BTCUSD",1609493249662,5.0002,29178.0,29174.0,0.05168]
["bitfinex","BTCUSD",1609493249663,0.75286783,29177.0,29174.0,0.05168]
["bitfinex","BTCUSD",1609493250262,0.75266783,29177.0,29174.0,0.59168]
["bitfinex","BTCUSD",1609493250463,0.75266783,29177.0,29175.0,0.23]
["bitfinex","BTCUSD",1609493250764,0.75266783,29177.0,29176.0,0.93]
["bitfinex","BTCUSD",1609493251160,0.75266783,29177.0,29176.0,0.53]
["bitfinex","BTCUSD",1609493251909,0.75266783,29177.0,29176.0,0.67138838]
["bitfinex","BTCUSD",1609493252310,0.75266783,29177.0,29176.0,0.76105225]
["bitfinex","BTCUSD",1609493252609,0.75266783,29177.0,29176.0,0.99605225]
["bitfinex","BTCUSD",1609493254215,0.75266783,29177.0,29176.0,1.53605225]
["bitfinex","BTCUSD",1609493254412,0.71834501,29177.0,29176.0,1.53605225]
["bitfinex","BTCUSD",1609493254714,0.71834501,29177.0,29176.0,1.305]
["bitfinex","BTCUSD",1609493254918,0.71834501,29177.0,29176.0,0.235]
["bitfinex","BTCUSD",1609493255119,0.71834501,29177.0,29176.0,0.975]
["bitfinex","BTCUSD",1609493255516,0.71834501,29177.0,29176.0,0.775]
["bitfinex","BTCUSD",1609493255777,0.71834501,29177.0,29176.0,0.235]
["bitfinex","BTCUSD",1609493256076,0.71834501,29177.0,29176.0,0.775]
["bitfinex","BTCUSD",1609493256274,0.70047601,29177.0,29176.0,0.435]
["bitfinex","BTCUSD",1609493256473,0.70047601,29177.0,29176.0,0.975]
["bitfinex","BTCUSD",1609493256672,0.70047601,29177.0,29176.0,1.505]
["bitfinex","BTCUSD",1609493258579,0.70047601,29177.0,29176.0,0.975]
["bitfinex","BTCUSD",1609493259280,0.67317601,29177.0,29176.0,0.975]
["bitfinex","BTCUSD",1609493259780,0.67317601,29177.0,29176.0,1.505]
["bitfinex","BTCUSD",1609493260785,0.67317601,29177.0,29176.0,0.235]
["bitfinex","BTCUSD",1609493261183,0.67317601,29177.0,29176.0,0.775]
["bitfinex","BTCUSD",1609493261894,0.67317601,29177.0,29176.0,0.53]
["bitfinex","BTCUSD",1609493262098,0.67317601,29177.0,29176.0,0.21]
["bitfinex","BTCUSD",1609493262297,0.67317601,29177.0,29173.0,1.07133854]
["bitfinex","BTCUSD",1609493262797,0.643639,29177.0,29173.0,1.07133854]
["bitfinex","BTCUSD",1609493263198,0.0002,29185.0,29176.0,0.96133]
["bitfinex","BTCUSD",1609493263405,5.94771118,29189.0,29176.0,1.16133]
["bitfinex","BTCUSD",1609493263700,5.94771118,29189.0,29178.0,0.47452373]
["bitfinex","BTCUSD",1609493264101,5.94771118,29189.0,29178.0,1.00452373]
["bitfinex","BTCUSD",1609493264502,5.94771118,29189.0,29179.0,0.47442015]
["bitfinex","BTCUSD",1609493264503,0.89,29188.0,29179.0,0.47442015]
["bitfinex","BTCUSD",1609493265203,5.89,29188.0,29179.0,0.47442015]
["bitfinex","BTCUSD",1609493265900,6.8721,29188.0,29179.0,0.47442015]
["bitfinex","BTCUSD",1609493266201,1.0,29187.0,29179.0,0.47442015]
["bitfinex","BTCUSD",1609493267234,1.0,29187.0,29182.0,0.171]
["bitfinex","BTCUSD",1609493267434,0.39,29186.0,29182.0,0.37463]
["bitfinex","BTCUSD",1609493267631,0.0002,29188.0,29182.0,0.37463]
["bitfinex","BTCUSD",1609493268031,0.9821,29187.0,29182.0,0.373671]
["bitfinex","BTCUSD",1609493268433,0.0002,29188.0,29182.0,0.373671]
["bitfinex","BTCUSD",1609493268734,0.0002,29189.0,29182.0,0.373671]
["bitfinex","BTCUSD",1609493268938,1.0006,29193.0,29186.0,0.2]
["bitfinex","BTCUSD",1609493269333,1.0006,29193.0,29187.0,0.22846812]
["bitfinex","BTCUSD",1609493269634,0.9964,29193.0,29187.0,0.195]
["bitfinex","BTCUSD",1609493270035,0.9964,29193.0,29187.0,0.19]
["bitfinex","BTCUSD",1609493270036,0.9864,29193.0,29187.0,0.19]
["bitfinex","BTCUSD",1609493270231,0.9814,29193.0,29187.0,0.19]
["bitfinex","BTCUSD",1609493270434,0.9814,29193.0,29188.0,0.56295]
["bitfinex","BTCUSD",1609493270718,0.0002,29193.0,29188.0,0.56295]
["bitfinex","BTCUSD",1609493271482,0.0002,29193.0,29189.0,0.31180302]
["bitfinex","BTCUSD",1609493271683,0.0002,29193.0,29188.0,0.12302285]
["bitfinex","BTCUSD",1609493271880,0.0004,29193.0,29188.0,0.19758285]
["bitfinex","BTCUSD",1609493272487,0.30018957,29197.0,29189.0,0.2]
["bitfinex","BTCUSD",1609493272725,0.56,29195.0,29189.0,0.2]
["bitfinex","BTCUSD",1609493272920,0.30018957,29197.0,29189.0,0.2]
["bitfinex","BTCUSD",1609493273124,0.29018957,29197.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493273523,6.0008,29198.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493273724,0.46018957,29197.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493273922,0.17,29197.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493274121,1.1521,29197.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493274322,0.17,29197.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493274521,0.955,29196.0,29188.0,0.35758285]
["bitfinex","BTCUSD",1609493275326,0.365393,29194.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493275530,0.365393,29192.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493275828,0.365393,29190.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493276027,0.58518957,29189.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493276229,0.29038957,29191.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493276454,0.0002,29191.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493276652,0.9821,29190.0,29186.0,0.10259335]
["bitfinex","BTCUSD",1609493276961,0.365393,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493277254,4.715393,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493277453,6.627493,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493277954,7.277493,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493278350,6.295393,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493278552,5.93,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493278954,0.93,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493279354,0.9821,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493279561,0.365393,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493279856,0.0002,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493280354,1.0,29192.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493280355,0.29018957,29191.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493280558,5.0,29189.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493280757,0.73518957,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493280957,0.73538957,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493281155,1.71748957,29188.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493281362,4.49018957,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493281558,1.347493,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493281970,2.497493,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493282172,1.347493,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493282375,1.25730265,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493282574,1.62269565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493282777,2.42269565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493282972,1.44059565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493283174,1.62269565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493283473,0.64059565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493283773,1.62269565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493285939,0.64059565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493286340,1.62269565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493286539,1.62069565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493286737,0.63859565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493287039,1.62069565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493287240,0.63859565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493287540,1.91088522,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493287793,6.62069565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493288391,5.63859565,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493289091,1.45805158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493289293,6.74824115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493289493,6.45805158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493290093,6.44805158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493290794,0.46595158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493290998,1.73824115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493291413,6.73824115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493291614,0.75614115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493291917,2.53824115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493292113,6.73824115,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493292317,6.44805158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493294417,7.44805158,29186.0,29185.0,0.2193]
["bitfinex","BTCUSD",1609493295319,3.565393,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493295618,4.83768257,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493296220,1.63318257,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493296517,1.65558257,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493296717,3.215393,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493297544,1.365393,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493297743,5.342993,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493298145,5.342993,29184.0,29183.0,0.51871896]
["bitfinex","BTCUSD",1609493298744,2.342993,29184.0,29183.0,0.51871896]
["bitfinex","BTCUSD",1609493298943,2.342993,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493299141,2.334493,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493299648,11.934493,29184.0,29183.0,0.03566481]
["bitfinex","BTCUSD",1609493299848,11.934493,29184.0,29182.0,1.40800791]
["bitfinex","BTCUSD",1609493300048,8.58426512,29183.0,29182.0,1.40800791]
["bitfinex","BTCUSD",1609493300248,13.79950512,29183.0,29182.0,0.92475568]
["bitfinex","BTCUSD",1609493303469,12.82190512,29183.0,29175.0,0.48399954]
["bitfinex","BTCUSD",1609493303673,1.26778957,29177.0,29175.0,0.48399954]
["bitfinex","BTCUSD",1609493303877,1.21232,29177.0,29176.0,0.48372336]
["bitfinex","BTCUSD",1609493304071,5.0,29176.0,29172.0,0.48447726]
["bitfinex","BTCUSD",1609493304274,6.265386,29174.0,29172.0,0.48447726]
["bitfinex","BTCUSD",1609493304471,6.19018957,29173.0,29172.0,0.48447726]
["bitfinex","BTCUSD",1609493304773,6.165386,29171.0,29170.0,0.48500255]
["bitfinex","BTCUSD",1609493304975,0.365386,29169.0,29168.0,0.1266]
["bitfinex","BTCUSD",1609493305174,0.365386,29169.0,29167.0,0.48474193]
["bitfinex","BTCUSD",1609493305569,5.29018957,29168.0,29166.0,0.48376055]
["bitfinex","BTCUSD",1609493305775,0.29018957,29167.0,29166.0,0.49226755]
["bitfinex","BTCUSD",1609493305978,0.29038957,29168.0,29166.0,0.008507]
["bitfinex","BTCUSD",1609493306172,5.0,29167.0,29166.0,0.008507]
["bitfinex","BTCUSD",1609493306375,5.830386,29167.0,29164.0,5.10105077]
["bitfinex","BTCUSD",1609493306571,0.29018957,29166.0,29164.0,5.10105077]
["bitfinex","BTCUSD",1609493306770,0.29018957,29166.0,29164.0,5.09605077]
["bitfinex","BTCUSD",1609493306969,0.29038957,29166.0,29164.0,5.09605077]
["bitfinex","BTCUSD",1609493307373,0.29038957,29166.0,29165.0,0.008511]
["bitfinex","BTCUSD",1609493307672,6.15,29166.0,29164.0,5.09605077]
["bitfinex","BTCUSD",1609493307872,0.65557557,29165.0,29164.0,5.09605077]
["bitfinex","BTCUSD",1609493308071,5.365386,29165.0,29164.0,5.09605077]
["bitfinex","BTCUSD",1609493308297,5.0,29165.0,29164.0,5.10456277]
["bitfinex","BTCUSD",1609493308595,0.29018957,29165.0,29164.0,5.37205394]
["bitfinex","BTCUSD",1609493311299,0.29018957,29165.0,29164.0,5.57205394]
["bitfinex","BTCUSD",1609493312099,0.29018957,29165.0,29164.0,5.37205394]
["bitfinex","BTCUSD",1609493312300,0.29018957,29165.0,29164.0,5.57205394]
["bitfinex","BTCUSD",1609493312501,0.29018957,29165.0,29164.0,5.37205394]
["bitfinex","BTCUSD",1609493314520,0.68018957,29165.0,29164.0,5.37205394]
["bitfinex","BTCUSD",1609493314821,0.29018957,29165.0,29164.0,5.37205394]
["bitfinex","BTCUSD",1609493316182,0.35,29173.0,29164.0,5.40552206]
["bitfinex","BTCUSD",1609493316183,0.29018957,29168.0,29164.0,5.40552206]
["bitfinex","BTCUSD",1609493316383,0.29018957,29170.0,29167.0,0.008508]
["bitfinex","BTCUSD",1609493316579,0.29018957,29170.0,29168.0,0.008502]
["bitfinex","BTCUSD",1609493316788,0.79,29169.0,29168.0,0.008502]
["bitfinex","BTCUSD",1609493316989,0.29038957,29170.0,29168.0,0.008502]
["bitfinex","BTCUSD",1609493317383,0.29038957,29170.0,29165.0,0.40884154]
["bitfinex","BTCUSD",1609493317581,0.29038957,29170.0,29166.0,0.008503]
["bitfinex","BTCUSD",1609493317830,5.135,29169.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493318026,0.29018957,29169.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493318332,5.0,29171.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493318529,0.29018957,29170.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493318730,5.0,29170.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493318929,0.32,29169.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493319229,0.61038957,29169.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493319564,0.0002,29169.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493320330,0.23991357,29170.0,29166.0,0.1498899]
["bitfinex","BTCUSD",1609493320928,0.23991357,29173.0,29166.0,0.1413869]
["bitfinex","BTCUSD",1609493321129,5.0,29171.0,29166.0,0.1413869]
["bitfinex","BTCUSD",1609493321329,0.23991357,29170.0,29166.0,0.14988875]
["bitfinex","BTCUSD",1609493321544,0.23991357,29171.0,29166.0,0.14988875]
["bitfinex","BTCUSD",1609493321948,5.0,29170.0,29166.0,0.14988875]
["bitfinex","BTCUSD",1609493322150,0.23991357,29169.0,29166.0,0.14988875]
["bitfinex","BTCUSD",1609493322349,0.455,29169.0,29166.0,0.14988875]
["bitfinex","BTCUSD",1609493322552,5.0,29170.0,29166.0,0.008502]
["bitfinex","BTCUSD",1609493322950,0.23991357,29169.0,29166.0,0.008502]
["bitfinex","BTCUSD",1609493323153,5.0,29169.0,29166.0,0.008502]
["bitfinex","BTCUSD",1609493323352,0.23991357,29168.0,29167.0,0.008505]
["bitfinex","BTCUSD",1609493323555,0.365386,29172.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493323755,5.0,29171.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493323955,0.0002,29170.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493324154,0.0002,29170.0,29168.0,0.008501]
["bitfinex","BTCUSD",1609493324155,0.24011357,29170.0,29168.0,0.008501]
["bitfinex","BTCUSD",1609493324758,0.24011357,29170.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493324759,1.900386,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493324957,0.23991357,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493325215,0.7852,29169.0,29167.0,0.11230588]
["bitfinex","BTCUSD",1609493325458,0.23991357,29168.0,29167.0,0.11230588]
["bitfinex","BTCUSD",1609493325656,0.24011357,29171.0,29167.0,0.11230588]
["bitfinex","BTCUSD",1609493325858,5.24011357,29171.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493326058,0.56491357,29170.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493326257,0.23991357,29169.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493326560,0.7,29169.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493327170,0.885,29169.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493327374,0.42491357,29169.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493327673,0.185,29169.0,29168.0,0.008503]
["bitfinex","BTCUSD",1609493328573,2.985,29169.0,29168.0,0.003503]
["bitfinex","BTCUSD",1609493328877,0.185,29169.0,29168.0,0.003503]
["bitfinex","BTCUSD",1609493329275,1.285,29169.0,29168.0,0.003503]
["bitfinex","BTCUSD",1609493329475,0.185,29169.0,29168.0,0.003503]
["bitfinex","BTCUSD",1609493330376,1.735,29169.0,29168.0,0.003503]
["bitfinex","BTCUSD",1609493331212,1.7352,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493331515,1.0,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493331711,0.0002,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493331913,0.24011357,29170.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493332113,0.365393,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493332516,2.44,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493332745,0.0002,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493333044,0.24011357,29170.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493333547,0.365393,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493333745,0.0002,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493333944,1.935,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493334146,0.0002,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493334346,2.715393,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493334546,0.365393,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493334947,0.24011357,29170.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493334948,0.0002,29169.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493335250,3.715393,29168.0,29167.0,0.10380188]
["bitfinex","BTCUSD",1609493335552,10.10780657,29168.0,29166.0,0.26743094]
["bitfinex","BTCUSD",1609493335849,12.18290657,29167.0,29164.0,5.02613185]
["bitfinex","BTCUSD",1609493336052,4.315393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493336252,5.315393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493336478,6.0,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493336679,6.365393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493336878,7.342993,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493337277,6.365393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493340280,7.342993,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493340485,6.365393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493340681,7.342993,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493340983,6.365393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493341481,7.342993,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493344718,6.365393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493345309,6.340393,29165.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493346856,5.24011357,29170.0,29164.0,4.95466387]
["bitfinex","BTCUSD",1609493347057,0.23991357,29169.0,29164.0,5.15466387]
["bitfinex","BTCUSD",1609493347261,0.23991357,29169.0,29166.0,0.21786896]
["bitfinex","BTCUSD",1609493347460,0.24011357,29169.0,29166.0,0.21786896]
["bitfinex","BTCUSD",1609493347903,0.24011357,29170.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493348106,0.23991357,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493348306,2.13991357,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493348505,5.8652,29170.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493348506,0.23991357,29169.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493348809,0.165,29168.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493349001,2.05530657,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493349199,0.60530657,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493349501,5.365393,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493349700,5.840393,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493350200,5.840393,29167.0,29166.0,0.21786896]
["bitfinex","BTCUSD",1609493350401,5.840393,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493357490,5.835393,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493366040,5.79325407,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493370076,5.78825407,29167.0,29166.0,0.01786896]
["bitfinex","BTCUSD",1609493375520,5.78825407,29167.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493375723,2.23991357,29166.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493376005,3.55030857,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493376203,0.73491357,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493376704,5.495,29165.0,29164.0,4.95763297]
["bitfinex","BTCUSD",1609493377804,0.495,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493378007,0.24011357,29169.0,29164.0,4.95763297]
["bitfinex","BTCUSD",1609493378210,5.0,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493378452,2.35,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493378707,6.6,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493378907,5.0,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379108,0.365395,29169.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379310,0.2765,29170.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379311,4.90326473,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379512,0.2765,29170.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379513,5.0,29166.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493379712,5.0,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493380113,0.60530857,29167.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493380326,5.365395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493380523,1.165395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493380825,6.40530857,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493381125,1.165395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493381327,0.365395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493381626,5.365395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493381924,0.60530857,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493382124,0.70530857,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493382325,5.60530857,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493382525,5.365395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493382728,0.705395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493382924,5.705395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493383125,0.34,29165.0,29164.0,4.95763297]
["bitfinex","BTCUSD",1609493383427,5.0,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493383627,5.0,29167.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493383827,0.60530857,29166.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493384128,5.84,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493384329,5.835,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493384830,6.200395,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493385629,7.418015,29165.0,29164.0,4.90197797]
["bitfinex","BTCUSD",1609493385829,7.518015,29165.0,29164.0,4.83060788]
["bitfinex","BTCUSD",1609493387148,6.540415,29165.0,29164.0,4.83060788]
["bitfinex","BTCUSD",1609493390353,7.518015,29165.0,29164.0,4.83060788]
["bitfinex","BTCUSD",1609493390753,6.540415,29165.0,29164.0,4.83060788]
["bitfinex","BTCUSD",1609493391047,7.518015,29165.0,29164.0,4.83060788]
["bitfinex","BTCUSD",1609493391599,10.318015,29165.0,29164.0,4.82965688]
["bitfinex","BTCUSD",1609493391788,8.918015,29165.0,29164.0,4.82965688]
["bitfinex","BTCUSD",1609493392089,9.15792857,29165.0,29164.0,2.30117688]
["bitfinex","BTCUSD",1609493392588,13.25792857,29165.0,29164.0,2.30017688]
["bitfinex","BTCUSD",1609493392788,13.25792857,29165.0,29164.0,2.26449183]
["bitfinex","BTCUSD",1609493393587,11.50792857,29165.0,29164.0,2.26449183]
["bitfinex","BTCUSD",1609493393789,13.00792857,29165.0,29164.0,2.26449183]
["bitfinex","BTCUSD",1609493394289,13.00792857,29165.0,29164.0,2.75109182]
["bitfinex","BTCUSD",1609493394893,13.00792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493395330,10.65792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493396034,9.15792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493396633,10.95792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493396833,9.15792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493397538,10.50792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493398034,9.15792857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493398836,9.15812857,29165.0,29164.0,2.26349183]
["bitfinex","BTCUSD",1609493399435,6.9276,29164.0,29161.0,0.2185]
["bitfinex","BTCUSD",1609493399640,7.65530857,29162.0,29155.0,0.0008]
["bitfinex","BTCUSD",1609493399841,0.365395,29160.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493400037,2.23647787,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493400337,7.0857143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493400636,3.32562787,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493400834,8.32562787,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493401045,9.32562787,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493401449,9.0857143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493404752,8.1081143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493405250,9.0857143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493405651,8.1081143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493405852,9.0857143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493406083,8.1081143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493406383,9.0857143,29159.0,29158.0,0.0004]
["bitfinex","BTCUSD",1609493407387,5.95,29158.0,29156.0,0.131]
["bitfinex","BTCUSD",1609493407593,7.55530857,29157.0,29156.0,0.0004]
["bitfinex","BTCUSD",1609493407788,8.91939787,29157.0,29156.0,0.0004]
["bitfinex","BTCUSD",1609493407988,13.91939787,29157.0,29156.0,0.0004]
["bitfinex","BTCUSD",1609493408189,13.6794843,29157.0,29156.0,0.0004]
["bitfinex","BTCUSD",1609493408589,6.85,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493408790,10.11939787,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493408991,15.37799787,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493409189,15.1380843,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493409390,15.0080843,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493409692,15.0080843,29156.0,29155.0,0.10267605]
["bitfinex","BTCUSD",1609493410389,15.0080843,29156.0,29155.0,0.0002]
["bitfinex","BTCUSD",1609493410594,8.60530857,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493410789,9.96939787,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493410990,8.7794843,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493411292,8.415395,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493411592,8.415395,29155.0,29154.0,0.5409458]
["bitfinex","BTCUSD",1609493411790,8.415395,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493412401,7.365395,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493412902,7.365395,29155.0,29154.0,0.54141914]
["bitfinex","BTCUSD",1609493413102,7.332395,29155.0,29154.0,0.54141914]
["bitfinex","BTCUSD",1609493413302,7.532395,29155.0,29154.0,0.54141914]
["bitfinex","BTCUSD",1609493413503,7.325795,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493413904,7.324495,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493414405,7.324195,29155.0,29154.0,0.4386]
["bitfinex","BTCUSD",1609493414604,7.524195,29155.0,29154.0,0.54022549]
["bitfinex","BTCUSD",1609493415205,7.524195,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493415505,7.417545,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493415703,7.384745,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493416006,7.178245,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493416505,7.120095,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493416702,7.119795,29155.0,29154.0,0.68161224]
["bitfinex","BTCUSD",1609493417202,7.119795,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493417503,6.982895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493418132,7.182895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493418333,7.182895,29155.0,29154.0,0.6832175]
["bitfinex","BTCUSD",1609493418531,6.982895,29155.0,29154.0,0.6832175]
["bitfinex","BTCUSD",1609493420836,7.182895,29155.0,29154.0,0.54183075]
["bitfinex","BTCUSD",1609493421121,7.182895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493421322,6.982895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493421522,7.182895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493421728,6.982895,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493421928,7.43483115,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493422125,7.40653115,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493422524,7.60083115,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493422926,7.59973115,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493423326,7.39973115,29155.0,29154.0,0.57998675]
["bitfinex","BTCUSD",1609493423987,7.39973115,29155.0,29154.0,1.01708675]
["bitfinex","BTCUSD",1609493424180,2.03433615,29155.0,29154.0,1.50815514]
["bitfinex","BTCUSD",1609493424486,1.27424972,29155.0,29154.0,1.56385214]
["bitfinex","BTCUSD",1609493424677,1.27424972,29155.0,29154.0,1.36385214]
["bitfinex","BTCUSD",1609493424879,1.15684972,29155.0,29154.0,1.07278375]
["bitfinex","BTCUSD",1609493425081,0.69184972,29155.0,29154.0,1.07278375]
["bitfinex","BTCUSD",1609493425278,0.45193615,29155.0,29154.0,1.07278375]
["bitfinex","BTCUSD",1609493425480,0.45193615,29155.0,29154.0,1.27278375]
["bitfinex","BTCUSD",1609493425680,0.45193615,29155.0,29154.0,1.07278375]
["bitfinex","BTCUSD",1609493425984,0.41771861,29155.0,29154.0,3.61125187]
["bitfinex","BTCUSD",1609493426182,0.41771861,29155.0,29154.0,1.51125187]
["bitfinex","BTCUSD",1609493426384,0.41086197,29155.0,29154.0,1.31125187]
["bitfinex","BTCUSD",1609493426681,0.40948801,29155.0,29154.0,2.75625187]
["bitfinex","BTCUSD",1609493427082,0.4092127,29155.0,29154.0,2.75625187]
["bitfinex","BTCUSD",1609493427309,0.4092127,29155.0,29154.0,1.10625187]
["bitfinex","BTCUSD",1609493427509,0.4092127,29155.0,29154.0,1.26278375]
["bitfinex","BTCUSD",1609493427711,0.3942127,29155.0,29154.0,3.46278375]
["bitfinex","BTCUSD",1609493427910,0.3942127,29155.0,29154.0,1.26278375]
["bitfinex","BTCUSD",1609493428215,0.3942127,29155.0,29154.0,1.27827136]
["bitfinex","BTCUSD",1609493428411,0.3942127,29155.0,29154.0,1.07827136]
["bitfinex","BTCUSD",1609493430413,0.3942127,29155.0,29154.0,0.88827136]
["bitfinex","BTCUSD",1609493431115,0.38900408,29155.0,29154.0,2.58827136]
["bitfinex","BTCUSD",1609493431412,0.38900408,29155.0,29154.0,1.08827136]
["bitfinex","BTCUSD",1609493437399,0.38900408,29155.0,29154.0,0.94688461]
["bitfinex","BTCUSD",1609493437598,0.38900408,29155.0,29154.0,1.16188461]
["bitfinex","BTCUSD",1609493437803,0.38900408,29155.0,29154.0,0.94688461]
["bitfinex","BTCUSD",1609493438503,0.38900408,29155.0,29154.0,1.08828986]
["bitfinex","BTCUSD",1609493439205,0.38900408,29155.0,29154.0,0.88828986]
["bitfinex","BTCUSD",1609493439405,0.38900408,29155.0,29154.0,1.08828986]
["bitfinex","BTCUSD",1609493439908,0.38900408,29155.0,29154.0,0.88828986]
["bitfinex","BTCUSD",1609493440333,0.38900408,29155.0,29154.0,1.08828986]
["bitfinex","BTCUSD",1609493440531,0.38900408,29155.0,29154.0,0.88828986]
["bitfinex","BTCUSD",1609493440734,0.38900408,29155.0,29154.0,0.65118986]
["bitfinex","BTCUSD",1609493441334,0.38900408,29155.0,29154.0,0.50978461]
["bitfinex","BTCUSD",1609493442333,0.38900408,29155.0,29154.0,0.65118986]
["bitfinex","BTCUSD",1609493442634,0.38900408,29155.0,29154.0,0.43188986]
["bitfinex","BTCUSD",1609493442831,0.54400408,29155.0,29154.0,0.43188986]
["bitfinex","BTCUSD",1609493443229,0.38900408,29155.0,29154.0,0.43188986]
["bitfinex","BTCUSD",1609493443432,0.38900408,29155.0,29154.0,0.29048461]
["bitfinex","BTCUSD",1609493444235,0.36170112,29155.0,29154.0,2.59048461]
["bitfinex","BTCUSD",1609493444437,0.36170112,29155.0,29154.0,3.05548461]
["bitfinex","BTCUSD",1609493444636,0.35623079,29155.0,29154.0,0.89688986]
["bitfinex","BTCUSD",1609493444837,0.35623079,29155.0,29154.0,0.43188986]
["bitfinex","BTCUSD",1609493445139,0.35623079,29155.0,29154.0,0.63188986]
["bitfinex","BTCUSD",1609493445537,0.35623079,29155.0,29154.0,0.29048461]
["bitfinex","BTCUSD",1609493445958,0.35623079,29155.0,29154.0,2.44048461]
["bitfinex","BTCUSD",1609493446258,0.35623079,29155.0,29154.0,2.98562461]
["bitfinex","BTCUSD",1609493446461,0.35623079,29155.0,29154.0,0.83562461]
["bitfinex","BTCUSD",1609493446657,0.35623079,29155.0,29154.0,0.39562461]
["bitfinex","BTCUSD",1609493446861,0.35623079,29155.0,29154.0,0.53702986]
["bitfinex","BTCUSD",1609493449462,0.3528378,29155.0,29154.0,2.57702986]
["bitfinex","BTCUSD",1609493449662,0.3528378,29155.0,29154.0,3.55202986]
["bitfinex","BTCUSD",1609493449663,0.3521579,29155.0,29154.0,3.55202986]
["bitfinex","BTCUSD",1609493450159,0.3521579,29155.0,29154.0,1.15202986]
["bitfinex","BTCUSD",1609493450362,0.3521579,29155.0,29154.0,0.72702986]
["bitfinex","BTCUSD",1609493452221,0.34738725,29155.0,29154.0,0.72702986]
["bitfinex","BTCUSD",1609493454523,0.34738725,29155.0,29154.0,0.58562461]
["bitfinex","BTCUSD",1609493454724,0.34453,29155.0,29154.0,3.16062461]
["bitfinex","BTCUSD",1609493455022,0.3439573,29155.0,29154.0,2.71062461]
["bitfinex","BTCUSD",1609493455635,0.3439573,29155.0,29154.0,0.90202986]
["bitfinex","BTCUSD",1609493456034,0.3439573,29155.0,29154.0,0.79688986]
["bitfinex","BTCUSD",1609493456735,0.3439573,29155.0,29154.0,0.65548461]
["bitfinex","BTCUSD",1609493457347,0.3439573,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493457838,0.32604373,29155.0,29154.0,2.17988789]
["bitfinex","BTCUSD",1609493458135,0.32604373,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493459436,0.32604373,29155.0,29154.0,0.62988789]
["bitfinex","BTCUSD",1609493459636,0.32604373,29155.0,29154.0,0.63848264]
["bitfinex","BTCUSD",1609493459836,0.27299297,29155.0,29154.0,0.63848264]
["bitfinex","BTCUSD",1609493460137,0.2623599,29155.0,29154.0,3.83848264]
["bitfinex","BTCUSD",1609493460337,0.2623599,29155.0,29154.0,0.83848264]
["bitfinex","BTCUSD",1609493460534,0.2623599,29155.0,29154.0,3.02988789]
["bitfinex","BTCUSD",1609493460535,0.25137539,29155.0,29154.0,3.02988789]
["bitfinex","BTCUSD",1609493460839,0.24917337,29155.0,29154.0,3.02988789]
["bitfinex","BTCUSD",1609493461068,0.24917337,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493461069,0.22937793,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493461369,0.2060556,29155.0,29154.0,2.57988789]
["bitfinex","BTCUSD",1609493461767,0.20138026,29155.0,29154.0,2.57988789]
["bitfinex","BTCUSD",1609493461969,0.20044298,29155.0,29154.0,1.57988789]
["bitfinex","BTCUSD",1609493462268,0.20044298,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493462568,0.17298804,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493462768,0.167485,29155.0,29154.0,2.42988789]
["bitfinex","BTCUSD",1609493462969,0.16638198,29155.0,29154.0,2.17988789]
["bitfinex","BTCUSD",1609493463170,0.16638198,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493463374,0.16616089,29155.0,29154.0,2.62988789]
["bitfinex","BTCUSD",1609493463771,0.16616089,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493463974,0.26616089,29155.0,29154.0,0.57988789]
["bitfinex","BTCUSD",1609493464172,0.26616089,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493464471,0.26616089,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493464726,0.23884906,29155.0,29154.0,1.08848264]
["bitfinex","BTCUSD",1609493464872,0.23884906,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493465072,0.23337621,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493465272,0.23227954,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493465670,0.23205978,29155.0,29154.0,1.88848264]
["bitfinex","BTCUSD",1609493465872,0.23205978,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493466255,0.22705978,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493467350,0.14982897,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493467551,0.13435315,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493467949,0.03125204,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493468149,0.03063061,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493468577,0.13063061,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493469879,0.1,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493470078,0.1,29155.0,29154.0,0.45348264]
["bitfinex","BTCUSD",1609493470279,0.31125957,29155.0,29154.0,0.45348264]
["bitfinex","BTCUSD",1609493470784,0.3085188,29155.0,29154.0,0.45348264]
["bitfinex","BTCUSD",1609493470982,0.30796967,29155.0,29154.0,0.45348264]
["bitfinex","BTCUSD",1609493471783,0.30796967,29155.0,29154.0,0.59488789]
["bitfinex","BTCUSD",1609493471986,0.30796967,29155.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493472380,0.19879872,29155.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493472680,0.1769256,29155.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493472881,0.1769256,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493473079,0.17254303,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493473582,0.17166507,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493474697,0.17094063,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493475797,0.53633563,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493475996,0.69133563,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493476403,0.32594063,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493476604,0.17094063,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493477003,0.08894518,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493477305,0.08894518,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493477901,0.08894518,29155.0,29154.0,0.58488789]
["bitfinex","BTCUSD",1609493478903,0.08894518,29155.0,29154.0,0.44348264]
["bitfinex","BTCUSD",1609493479307,0.18894518,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493479929,0.18894518,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493480728,0.08894518,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493481027,0.18894518,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493481289,0.16894518,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493482531,0.06894518,29155.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493483228,0.16894518,29155.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493483931,0.06894518,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493484431,0.05252472,29155.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493484832,0.04923523,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493485035,0.02755018,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493485448,0.02320603,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493485649,0.12320603,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493485848,0.10145801,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493486047,0.09710124,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493486548,0.09622846,29155.0,29154.0,0.42988789]
["bitfinex","BTCUSD",1609493487752,0.09622846,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493487952,0.33614203,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493488149,0.09622846,29155.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493488552,0.1,29156.0,29154.0,0.28848264]
["bitfinex","BTCUSD",1609493488750,0.09722893,29156.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493489053,0.09667386,29156.0,29154.0,0.37419089]
["bitfinex","BTCUSD",1609493489455,0.09667386,29156.0,29155.0,0.055693]
["bitfinex","BTCUSD",1609493490156,0.09667386,29156.0,29155.0,0.19709725]
["bitfinex","BTCUSD",1609493490556,0.09667386,29156.0,29155.0,0.14140525]
["bitfinex","BTCUSD",1609493490977,0.06922165,29156.0,29155.0,0.14140525]
["bitfinex","BTCUSD",1609493491177,0.1,29157.0,29155.0,0.14140525]
["bitfinex","BTCUSD",1609493491479,0.81489609,29156.0,29154.0,0.23278564]
["bitfinex","BTCUSD",1609493491783,0.23991357,29155.0,29154.0,0.43278564]
["bitfinex","BTCUSD",1609493491977,0.09977942,29157.0,29154.0,0.79508064]
["bitfinex","BTCUSD",1609493492279,0.265,29156.0,29154.0,0.53278564]
["bitfinex","BTCUSD",1609493492480,0.09977942,29157.0,29154.0,0.87419089]
["bitfinex","BTCUSD",1609493492777,0.09977942,29157.0,29154.0,0.67419089]
["bitfinex","BTCUSD",1609493494079,0.365404,29156.0,29154.0,0.67419089]
["bitfinex","BTCUSD",1609493494480,0.22491357,29155.0,29154.0,0.73648589]
["bitfinex","BTCUSD",1609493494682,0.09977942,29157.0,29154.0,0.67419089]
["bitfinex","BTCUSD",1609493495082,0.09977942,29157.0,29154.0,0.87419089]
["bitfinex","BTCUSD",1609493496637,0.17,29156.0,29154.0,0.87419089]
["bitfinex","BTCUSD",1609493496822,0.09977942,29157.0,29155.0,0.3]
["bitfinex","BTCUSD",1609493497021,0.360404,29156.0,29155.0,0.44140525]
["bitfinex","BTCUSD",1609493497522,0.09977942,29157.0,29155.0,0.44140525]
["bitfinex","BTCUSD",1609493497725,0.355,29156.0,29155.0,0.44140525]
["bitfinex","BTCUSD",1609493497921,0.09977942,29157.0,29155.0,0.44140525]
["bitfinex","BTCUSD",1609493498422,0.09977942,29157.0,29156.0,0.067289]
["bitfinex","BTCUSD",1609493498621,0.09977942,29157.0,29156.0,0.14140525]
["bitfinex","BTCUSD",1609493499424,0.22491357,29158.0,29156.0,0.14140525]
["bitfinex","BTCUSD",1609493500026,0.22491357,29158.0,29157.0,0.25]
["bitfinex","BTCUSD",1609493500225,0.22491357,29158.0,29157.0,0.39140525]
["bitfinex","BTCUSD",1609493500464,0.22491357,29158.0,29157.0,0.38640525]
["bitfinex","BTCUSD",1609493500764,0.22491357,29158.0,29157.0,0.45269025]
["bitfinex","BTCUSD",1609493501564,0.22491357,29158.0,29157.0,0.03554811]
["bitfinex","BTCUSD",1609493501766,0.22114583,29158.0,29156.0,0.2]
["bitfinex","BTCUSD",1609493501965,0.47614583,29158.0,29155.0,1.20440329]
["bitfinex","BTCUSD",1609493502166,0.205,29157.0,29155.0,1.00440329]
["bitfinex","BTCUSD",1609493502367,0.205,29157.0,29156.0,0.035548]
["bitfinex","BTCUSD",1609493503067,0.205,29157.0,29156.0,0.034548]
["bitfinex","BTCUSD",1609493503671,0.2,29157.0,29156.0,0.034548]
["bitfinex","BTCUSD",1609493504670,0.22039114,29158.0,29156.0,0.334548]
["bitfinex","BTCUSD",1609493504980,0.22039114,29162.0,29157.0,0.49652456]
["bitfinex","BTCUSD",1609493505172,0.20252314,29162.0,29161.0,5.934536]
["bitfinex","BTCUSD",1609493505378,0.5404135,29166.0,29162.0,1.3]
["bitfinex","BTCUSD",1609493505577,0.48756594,29166.0,29165.0,5.952421]
["bitfinex","BTCUSD",1609493505880,0.48756594,29166.0,29165.0,6.67058682]
["bitfinex","BTCUSD",1609493505881,0.0814181,29166.0,29165.0,6.67058682]
["bitfinex","BTCUSD",1609493506097,0.00123284,29177.0,29169.0,0.01978134]
["bitfinex","BTCUSD",1609493506298,0.00123284,29177.0,29170.0,0.134496]
["bitfinex","BTCUSD",1609493506491,0.00123284,29177.0,29170.0,0.16796412]
["bitfinex","BTCUSD",1609493506690,0.00123284,29177.0,29171.0,0.255]
["bitfinex","BTCUSD",1609493506892,0.00123284,29177.0,29172.0,0.034491]
["bitfinex","BTCUSD",1609493507091,0.00123284,29177.0,29175.0,0.48370078]
["bitfinex","BTCUSD",1609493507292,0.00123284,29177.0,29176.0,1.834481]
["bitfinex","BTCUSD",1609493507492,0.00123284,29177.0,29176.0,0.384481]
["bitfinex","BTCUSD",1609493507691,0.00123284,29177.0,29176.0,0.034481]
["bitfinex","BTCUSD",1609493510898,0.10018621,29178.0,29176.0,0.034481]
["bitfinex","BTCUSD",1609493511674,0.0002,29178.0,29176.0,0.034481]
["bitfinex","BTCUSD",1609493511861,4.879,29179.0,29177.0,3.1]
["bitfinex","BTCUSD",1609493512062,4.879,29179.0,29178.0,2.884475]
["bitfinex","BTCUSD",1609493512258,4.879,29179.0,29178.0,0.384474]
["bitfinex","BTCUSD",1609493512460,4.8547,29179.0,29178.0,3.134474]
["bitfinex","BTCUSD",1609493512657,4.8547,29179.0,29178.0,0.034474]
["bitfinex","BTCUSD",1609493512860,4.8547,29179.0,29178.0,1.634474]
["bitfinex","BTCUSD",1609493512861,4.8498,29179.0,29178.0,1.634474]
["bitfinex","BTCUSD",1609493513359,4.8488,29179.0,29178.0,0.034245]
["bitfinex","BTCUSD",1609493513585,4.8486,29179.0,29178.0,0.034245]
["bitfinex","BTCUSD",1609493515184,4.8214,29179.0,29178.0,0.034245]
["bitfinex","BTCUSD",1609493515487,4.8159,29179.0,29178.0,1.534245]
["bitfinex","BTCUSD",1609493515687,0.83855464,29180.0,29178.0,0.01339673]
["bitfinex","BTCUSD",1609493515887,0.93854085,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493516088,1.34854085,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493516286,0.93834085,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493516688,0.83835464,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493516888,0.67455464,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493517888,0.58705464,29180.0,29179.0,0.03572067]
["bitfinex","BTCUSD",1609493518488,0.58705464,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493518687,0.56955464,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493518889,0.56605464,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493519317,0.56535464,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493520317,0.90535464,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493520919,0.34,29180.0,29179.0,0.06496467]
["bitfinex","BTCUSD",1609493521121,0.31,29180.0,29179.0,0.81496467]
["bitfinex","BTCUSD",1609493521329,0.0002,29181.0,29179.0,3.51496467]
["bitfinex","BTCUSD",1609493521523,0.0002,29182.0,29179.0,3.71496467]
["bitfinex","BTCUSD",1609493521727,0.0002,29182.0,29180.0,0.38]
["bitfinex","BTCUSD",1609493521920,0.10078621,29184.0,29179.0,0.81496467]
["bitfinex","BTCUSD",1609493522122,0.78190254,29180.0,29179.0,1.48072067]
["bitfinex","BTCUSD",1609493522322,0.77920254,29180.0,29179.0,0.24996367]
["bitfinex","BTCUSD",1609493522521,0.77860254,29180.0,29179.0,2.61496367]
["bitfinex","BTCUSD",1609493522723,0.77860254,29180.0,29179.0,0.06496367]
["bitfinex","BTCUSD",1609493523123,0.77860254,29180.0,29179.0,1.56496367]
["bitfinex","BTCUSD",1609493523323,0.77860254,29180.0,29179.0,1.84496367]
["bitfinex","BTCUSD",1609493524027,0.77860254,29180.0,29179.0,0.34496367]
["bitfinex","BTCUSD",1609493524226,0.77860254,29180.0,29179.0,0.06496367]
["bitfinex","BTCUSD",1609493524625,0.67620254,29180.0,29179.0,2.56496367]
["bitfinex","BTCUSD",1609493525039,0.65570254,29180.0,29179.0,2.56496367]
["bitfinex","BTCUSD",1609493525240,0.65160254,29180.0,29179.0,3.19496367]
["bitfinex","BTCUSD",1609493525641,0.65080254,29180.0,29179.0,4.34496367]
["bitfinex","BTCUSD",1609493525940,0.65060254,29180.0,29179.0,3.39496367]
["bitfinex","BTCUSD",1609493526459,0.65060254,29180.0,29179.0,0.44496367]
["bitfinex","BTCUSD",1609493526646,0.65060254,29180.0,29179.0,0.26496367]
["bitfinex","BTCUSD",1609493527042,0.65060254,29180.0,29179.0,1.47835366]
["bitfinex","BTCUSD",1609493527244,0.51690254,29180.0,29179.0,2.12835366]
["bitfinex","BTCUSD",1609493527442,0.51690254,29180.0,29179.0,2.48835366]
["bitfinex","BTCUSD",1609493527642,0.49010254,29180.0,29179.0,2.48835366]
["bitfinex","BTCUSD",1609493528043,0.48480254,29180.0,29179.0,2.48835366]
["bitfinex","BTCUSD",1609493528344,0.48370254,29180.0,29179.0,3.93835366]
["bitfinex","BTCUSD",1609493528544,0.48350254,29180.0,29179.0,4.13835366]
["bitfinex","BTCUSD",1609493528742,0.48350254,29180.0,29179.0,2.68835366]
["bitfinex","BTCUSD",1609493528944,0.48350254,29180.0,29179.0,2.48835366]
["bitfinex","BTCUSD",1609493529347,0.48350254,29180.0,29179.0,2.68835366]
["bitfinex","BTCUSD",1609493529644,0.48350254,29180.0,29179.0,0.43835366]
["bitfinex","BTCUSD",1609493529843,0.48350254,29180.0,29179.0,0.07835366]
["bitfinex","BTCUSD",1609493531065,0.48350254,29180.0,29179.0,1.97835366]
["bitfinex","BTCUSD",1609493532382,0.48350254,29180.0,29179.0,2.35835366]
["bitfinex","BTCUSD",1609493532671,0.48350254,29180.0,29179.0,2.55835366]
["bitfinex","BTCUSD",1609493533069,0.48350254,29180.0,29179.0,3.95835366]
["bitfinex","BTCUSD",1609493533266,0.48350254,29180.0,29179.0,2.65835366]
["bitfinex","BTCUSD",1609493533570,0.48350254,29180.0,29179.0,0.45835366]
["bitfinex","BTCUSD",1609493533768,0.48350254,29180.0,29179.0,0.07835366]
["bitfinex","BTCUSD",1609493533966,0.48350254,29180.0,29179.0,1.97835366]
["bitfinex","BTCUSD",1609493534171,0.48350254,29180.0,29179.0,2.02033366]
["bitfinex","BTCUSD",1609493534370,0.48350254,29180.0,29179.0,0.12033366]
["bitfinex","BTCUSD",1609493534569,0.48350254,29180.0,29179.0,1.12033366]
["bitfinex","BTCUSD",1609493534770,0.48350254,29180.0,29179.0,1.41033366]
["bitfinex","BTCUSD",1609493535070,0.48350254,29180.0,29179.0,2.91033366]
["bitfinex","BTCUSD",1609493535268,0.48350254,29180.0,29179.0,1.41033366]
["bitfinex","BTCUSD",1609493535570,0.48350254,29180.0,29179.0,1.51033366]
["bitfinex","BTCUSD",1609493535768,0.48350254,29180.0,29179.0,1.71033366]
["bitfinex","BTCUSD",1609493535997,0.48350254,29180.0,29179.0,1.70933366]
["bitfinex","BTCUSD",1609493536197,0.48350254,29180.0,29179.0,1.50933366]
["bitfinex","BTCUSD",1609493536597,0.48350254,29180.0,29179.0,1.70933366]
["bitfinex","BTCUSD",1609493536796,0.48350254,29180.0,29179.0,2.23933366]
["bitfinex","BTCUSD",1609493536994,0.48350254,29180.0,29179.0,2.98933366]
["bitfinex","BTCUSD",1609493537193,0.48350254,29180.0,29179.0,2.23933366]
["bitfinex","BTCUSD",1609493537596,0.48350254,29180.0,29179.0,1.50933366]
["bitfinex","BTCUSD",1609493537797,0.48350254,29180.0,29179.0,1.70933366]
["bitfinex","BTCUSD",1609493537994,0.48350254,29180.0,29179.0,3.35933366]
["bitfinex","BTCUSD",1609493538597,0.48350254,29180.0,29179.0,3.88933366]
["bitfinex","BTCUSD",1609493538996,0.48350254,29180.0,29179.0,3.68933366]
["bitfinex","BTCUSD",1609493539298,0.48350254,29180.0,29179.0,3.88933366]
["bitfinex","BTCUSD",1609493539497,0.48350254,29180.0,29179.0,3.68933366]
["bitfinex","BTCUSD",1609493539898,0.48350254,29180.0,29179.0,3.88933366]
["bitfinex","BTCUSD",1609493540102,0.48350254,29180.0,29179.0,1.93933366]
["bitfinex","BTCUSD",1609493540396,0.48350254,29180.0,29179.0,2.03933366]
["bitfinex","BTCUSD",1609493540998,0.48350254,29180.0,29179.0,2.23933366]
["bitfinex","BTCUSD",1609493541199,0.48350254,29180.0,29179.0,5.08933366]
["bitfinex","BTCUSD",1609493541200,0.47850254,29180.0,29179.0,5.08933366]
["bitfinex","BTCUSD",1609493542050,0.26630001,29185.0,29179.0,7.97933366]
["bitfinex","BTCUSD",1609493542250,0.00160001,29185.0,29183.0,1.0]
["bitfinex","BTCUSD",1609493542564,0.00204542,29186.0,29185.0,6.26602602]
["bitfinex","BTCUSD",1609493542754,0.00300001,29187.0,29186.0,5.9]
["bitfinex","BTCUSD",1609493542952,0.00300001,29187.0,29186.0,6.29949014]
["bitfinex","BTCUSD",1609493543450,0.0016,29187.0,29186.0,6.55419013]
["bitfinex","BTCUSD",1609493543651,0.0016,29187.0,29186.0,7.12246013]
["bitfinex","BTCUSD",1609493543848,0.0016,29187.0,29186.0,7.66246013]
["bitfinex","BTCUSD",1609493544049,0.0016,29187.0,29186.0,8.19246013]
["bitfinex","BTCUSD",1609493544451,0.0016,29187.0,29186.0,8.04246013]
["bitfinex","BTCUSD",1609493544952,0.0016,29187.0,29186.0,7.71065711]
["bitfinex","BTCUSD",1609493545777,0.0016,29187.0,29186.0,7.72381976]
["bitfinex","BTCUSD",1609493545982,0.0016,29187.0,29186.0,8.20491857]
["bitfinex","BTCUSD",1609493546188,0.00441995,29194.0,29186.0,8.20491857]
["bitfinex","BTCUSD",1609493546189,3.07801335,29199.0,29190.0,1.0]
["bitfinex","BTCUSD",1609493546384,3.07801335,29199.0,29192.0,0.1]
["bitfinex","BTCUSD",1609493546686,3.07801335,29199.0,29192.0,0.134193]
["bitfinex","BTCUSD",1609493547283,0.00022359,29198.0,29192.0,0.134193]
["bitfinex","BTCUSD",1609493547487,0.00022359,29198.0,29193.0,0.135]
["bitfinex","BTCUSD",1609493547688,3.07801335,29199.0,29194.0,3.034189]
["bitfinex","BTCUSD",1609493547689,3.06237278,29199.0,29194.0,3.034189]
["bitfinex","BTCUSD",1609493547988,3.04650824,29199.0,29196.0,0.034183]
["bitfinex","BTCUSD",1609493548388,3.04433116,29199.0,29196.0,0.034183]
["bitfinex","BTCUSD",1609493548788,2.72073945,29199.0,29196.0,0.034183]
["bitfinex","BTCUSD",1609493548989,0.13025546,29198.0,29196.0,0.034183]
["bitfinex","BTCUSD",1609493549221,0.13025546,29198.0,29190.0,0.4561]
["bitfinex","BTCUSD",1609493549222,0.59067251,29192.0,29190.0,0.4561]
["bitfinex","BTCUSD",1609493549421,0.58771785,29192.0,29190.0,0.2561]
["bitfinex","BTCUSD",1609493549620,0.58712536,29192.0,29190.0,0.2561]
["bitfinex","BTCUSD",1609493549822,0.58712536,29192.0,29191.0,0.33]
["bitfinex","BTCUSD",1609493551325,0.66712536,29192.0,29191.0,0.33]
["bitfinex","BTCUSD",1609493551530,1.84472536,29192.0,29189.0,0.2193]
["bitfinex","BTCUSD",1609493551724,0.9776,29191.0,29189.0,0.2193]
["bitfinex","BTCUSD",1609493551921,0.335,29190.0,29189.0,0.2193]
["bitfinex","BTCUSD",1609493552124,0.535,29190.0,29187.0,0.48027893]
["bitfinex","BTCUSD",1609493552320,0.1,29189.0,29187.0,0.48027893]
["bitfinex","BTCUSD",1609493552724,0.24,29188.0,29186.0,0.48032386]
["bitfinex","BTCUSD",1609493552923,0.0002,29188.0,29186.0,0.48032386]
["bitfinex","BTCUSD",1609493553121,0.1,29187.0,29186.0,0.8]
["bitfinex","BTCUSD",1609493553524,0.05518993,29189.0,29186.0,0.95]
["bitfinex","BTCUSD",1609493553720,0.05018993,29189.0,29186.0,0.95]
["bitfinex","BTCUSD",1609493554123,0.05018993,29189.0,29186.0,1.43044416]
["bitfinex","BTCUSD",1609493554124,0.04918993,29189.0,29186.0,1.43044416]
["bitfinex","BTCUSD",1609493554427,0.157,29192.0,29187.0,0.23]
["bitfinex","BTCUSD",1609493554623,0.157,29192.0,29186.0,0.48044416]
["bitfinex","BTCUSD",1609493555157,0.04918993,29191.0,29186.0,0.48044416]
["bitfinex","BTCUSD",1609493555356,5.0,29193.0,29187.0,0.05081007]
["bitfinex","BTCUSD",1609493555559,2.72073945,29199.0,29187.0,0.38261309]
["bitfinex","BTCUSD",1609493555760,2.72073945,29199.0,29188.0,0.26846812]
["bitfinex","BTCUSD",1609493555953,2.72073945,29199.0,29188.0,0.23346812]
["bitfinex","BTCUSD",1609493556156,2.70696986,29199.0,29187.0,0.54080135]
["bitfinex","BTCUSD",1609493556358,2.70696986,29199.0,29188.0,1.0]
["bitfinex","BTCUSD",1609493556657,2.69921198,29199.0,29190.0,0.47977194]
["bitfinex","BTCUSD",1609493556852,2.6986598,29199.0,29191.0,0.05081007]
["bitfinex","BTCUSD",1609493557155,0.17,29198.0,29191.0,0.05081007]
["bitfinex","BTCUSD",1609493557352,0.1652332,29198.0,29191.0,0.05081007]
["bitfinex","BTCUSD",1609493558255,2.6986598,29199.0,29191.0,0.05081007]
["bitfinex","BTCUSD",1609493558451,2.64404354,29199.0,29191.0,0.05081007]
["bitfinex","BTCUSD",1609493560054,2.64404354,29199.0,29192.0,0.54]
["bitfinex","BTCUSD",1609493560260,0.0002,29198.0,29194.0,0.1715]
["bitfinex","BTCUSD",1609493560476,0.0002,29198.0,29194.0,1.01736765]
["bitfinex","BTCUSD",1609493560672,0.0002,29198.0,29196.0,0.53]
["bitfinex","BTCUSD",1609493560878,2.64404354,29199.0,29196.0,0.74671]
["bitfinex","BTCUSD",1609493560879,2.64424354,29199.0,29196.0,0.74671]
["bitfinex","BTCUSD",1609493561077,2.64424354,29199.0,29197.0,0.05081007]
["bitfinex","BTCUSD",1609493563875,2.64424354,29199.0,29197.0,0.0589339]
["bitfinex","BTCUSD",1609493564175,2.64424354,29199.0,29197.0,0.00812383]
["bitfinex","BTCUSD",1609493565374,2.64424354,29199.0,29197.0,0.53812383]
["bitfinex","BTCUSD",1609493565575,0.41,29198.0,29197.0,0.53812383]
["bitfinex","BTCUSD",1609493565777,0.41,29198.0,29197.0,0.00812383]
["bitfinex","BTCUSD",1609493568209,2.64424354,29199.0,29197.0,0.00812383]
["bitfinex","BTCUSD",1609493569009,2.64424354,29199.0,29197.0,0.53812383]
["bitfinex","BTCUSD",1609493569311,0.104,29200.0,29197.0,0.53812383]
["bitfinex","BTCUSD",1609493569512,0.104,29200.0,29198.0,0.23]
["bitfinex","BTCUSD",1609493569742,0.104,29200.0,29197.0,0.54212162]
["bitfinex","BTCUSD",1609493570510,0.104,29200.0,29197.0,1.02158274]
["bitfinex","BTCUSD",1609493571533,0.34710047,29198.0,29197.0,0.54212162]
["bitfinex","BTCUSD",1609493571754,0.34710047,29198.0,29197.0,0.70212162]
["bitfinex","BTCUSD",1609493572142,0.34710047,29198.0,29197.0,0.75293169]
["bitfinex","BTCUSD",1609493572447,0.3439719,29198.0,29197.0,1.19910471]
["bitfinex","BTCUSD",1609493572642,0.3439719,29198.0,29197.0,2.46730169]
["bitfinex","BTCUSD",1609493572942,0.3439719,29198.0,29197.0,3.00730169]
["bitfinex","BTCUSD",1609493573140,0.3439719,29198.0,29197.0,1.40730169]
["bitfinex","BTCUSD",1609493573443,0.3477719,29198.0,29197.0,1.40730169]
["bitfinex","BTCUSD",1609493573645,0.24130207,29198.0,29197.0,3.00730169]
["bitfinex","BTCUSD",1609493573944,0.24130207,29198.0,29197.0,1.40730169]
["bitfinex","BTCUSD",1609493574544,0.24130207,29198.0,29197.0,2.29293169]
["bitfinex","BTCUSD",1609493574747,0.17130207,29198.0,29197.0,4.79293169]
["bitfinex","BTCUSD",1609493574946,0.17130207,29198.0,29197.0,2.29293169]
["bitfinex","BTCUSD",1609493575146,0.16630207,29198.0,29197.0,2.29293169]
["bitfinex","BTCUSD",1609493575393,0.16630207,29198.0,29197.0,1.29293169]
["bitfinex","BTCUSD",1609493575595,0.16630207,29198.0,29197.0,0.75293169]
["bitfinex","BTCUSD",1609493575895,0.16630207,29198.0,29197.0,1.29293169]
["bitfinex","BTCUSD",1609493576095,0.16630207,29198.0,29197.0,1.29248704]
["bitfinex","BTCUSD",1609493576394,0.16630207,29198.0,29197.0,0.75248704]
["bitfinex","BTCUSD",1609493576899,0.16630207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493577095,0.38577207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493577593,0.75114707,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493577793,0.98614707,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493577994,0.62077207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493578196,0.38577207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493578696,0.16630207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493579127,0.16630207,29198.0,29197.0,2.41248704]
["bitfinex","BTCUSD",1609493579327,0.16630207,29198.0,29197.0,0.27167697]
["bitfinex","BTCUSD",1609493579628,0.16630207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493582528,0.33130207,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493584789,0.31911101,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493585076,0.15248233,29198.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493585880,0.15248233,29198.0,29197.0,4.61167697]
["bitfinex","BTCUSD",1609493586076,0.15248233,29198.0,29197.0,4.66248704]
["bitfinex","BTCUSD",1609493586277,0.01578233,29198.0,29197.0,5.24248704]
["bitfinex","BTCUSD",1609493586569,0.09238233,29200.0,29197.0,0.64248704]
["bitfinex","BTCUSD",1609493586780,0.09238233,29200.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493586966,0.08690598,29200.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493587167,0.031664,29200.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493587467,0.031664,29200.0,29198.0,0.05081007]
["bitfinex","BTCUSD",1609493587670,0.02059896,29200.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493587869,0.01838239,29200.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493588065,0.01838239,29200.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493588269,5.0008,29207.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493588505,0.785,29205.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493588666,0.785,29205.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493589071,5.785,29205.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493589264,5.0,29205.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493590582,0.0006,29206.0,29197.0,0.06248704]
["bitfinex","BTCUSD",1609493590782,0.0006,29206.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493590783,0.155,29205.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493590982,5.0,29205.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493591882,5.9776,29205.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493592083,5.0,29205.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493592282,0.8952,29204.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493592887,0.25489638,29203.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493593584,1.8976,29202.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493593785,0.0002,29201.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493594385,0.9778,29202.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493594587,0.16,29201.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493594987,0.1602,29201.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493595188,0.9776,29202.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493595589,0.97465808,29202.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493595888,0.62007138,29201.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493596113,0.365375,29199.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493596315,0.34,29200.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493596512,0.365375,29202.0,29197.0,0.01167697]
["bitfinex","BTCUSD",1609493596911,0.365375,29202.0,29197.0,0.01123232]
["bitfinex","BTCUSD",1609493598115,1.53821308,29202.0,29197.0,0.01123232]
["bitfinex","BTCUSD",1609493598315,0.07263,29200.0,29197.0,0.01123232]
["bitfinex","BTCUSD",1609493598616,0.360375,29198.0,29197.0,0.01123232]
["bitfinex","BTCUSD",1609493598816,1.59276914,29198.0,29197.0,0.01123232]
["bitfinex","BTCUSD",1609493599016,1.75403308,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493599417,5.365376,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493599817,0.365376,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493600022,5.365376,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493600218,7.16503408,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493600417,1.99529637,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493600615,6.99529637,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493600917,1.99529637,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493601318,6.99529637,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493601676,6.96133139,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493601883,7.96133139,29198.0,29197.0,0.21123232]
["bitfinex","BTCUSD",1609493604578,7.96133139,29198.0,29197.0,1.21123232]
["bitfinex","BTCUSD",1609493605083,8.04133139,29198.0,29197.0,1.21123232]
["bitfinex","BTCUSD",1609493605399,8.04133139,29198.0,29197.0,1.54236377]
["bitfinex","BTCUSD",1609493605799,7.85487272,29198.0,29197.0,1.54236377]
["bitfinex","BTCUSD",1609493606297,7.42003508,29198.0,29197.0,1.54236377]
["bitfinex","BTCUSD",1609493606498,7.40936104,29198.0,29197.0,1.54236377]
["bitfinex","BTCUSD",1609493606699,7.40936104,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493606900,7.18385025,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493607501,6.95110173,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493608003,6.37218903,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493608205,6.36718903,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493608602,5.99794061,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493609203,5.38832295,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493609808,4.80902173,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493610206,4.22275029,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493610909,3.67525626,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493611155,4.67525626,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493611456,3.10721019,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493612056,5.71518697,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493612358,8.31518697,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493612561,7.75512831,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493612760,7.75512831,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493613161,7.17965885,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493613563,6.78018391,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493613765,6.14556291,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493614162,8.09556291,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493614461,8.09056291,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493614662,6.14056291,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493614876,6.08724296,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493615075,7.08724296,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493616379,7.06938451,29198.0,29197.0,0.34236377]
["bitfinex","BTCUSD",1609493617949,7.06938451,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493618352,7.05248451,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493618586,7.04748451,29198.0,29197.0,1.34236377]
["bitfinex","BTCUSD",1609493622913,7.04748451,29198.0,29197.0,1.26540903]
["bitfinex","BTCUSD",1609493623114,8.09748451,29198.0,29197.0,1.26540903]
["bitfinex","BTCUSD",1609493623312,7.04748451,29198.0,29197.0,1.26540903]
["bitfinex","BTCUSD",1609493623916,7.09667444,29198.0,29197.0,1.26540903]
["bitfinex","BTCUSD",1609493625020,10.24667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493625514,7.09667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493625919,9.44667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493626118,7.09667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493626915,8.54667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493627518,7.09667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493628042,8.19748451,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493628245,8.24667444,29198.0,29197.0,1.19540903]
["bitfinex","BTCUSD",1609493629341,8.24667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493629540,7.09667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493629940,8.59667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493630342,7.09667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493631044,8.19667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493631242,7.09667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493631807,6.69667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493632010,7.89667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493632216,6.69667444,29198.0,29197.0,1.20510714]
["bitfinex","BTCUSD",1609493632912,9.29667444,29198.0,29197.0,0.95510714]
["bitfinex","BTCUSD",1609493633311,9.29667444,29198.0,29197.0,0.70093043]
["bitfinex","BTCUSD",1609493633509,8.29667444,29198.0,29197.0,0.00969811]
["bitfinex","BTCUSD",1609493634244,8.29667444,29198.0,29197.0,8.11e-06]
["bitfinex","BTCUSD",1609493634846,8.29667444,29198.0,29197.0,0.00787085]
["bitfinex","BTCUSD",1609493636245,8.29667444,29198.0,29197.0,1.052e-05]
["bitfinex","BTCUSD",1609493638077,5.69667444,29198.0,29197.0,1.052e-05]
["bitfinex","BTCUSD",1609493638375,5.64748451,29198.0,29197.0,1.052e-05]
["bitfinex","BTCUSD",1609493638577,5.44708451,29198.0,29197.0,1.83001052]
["bitfinex","BTCUSD",1609493638777,5.02610231,29198.0,29197.0,4.58001052]
["bitfinex","BTCUSD",1609493639081,4.98590231,29198.0,29197.0,5.97001052]
["bitfinex","BTCUSD",1609493639276,4.34182133,29198.0,29197.0,4.40347864]
["bitfinex","BTCUSD",1609493639480,0.0002,29200.0,29197.0,4.76885764]
["bitfinex","BTCUSD",1609493639481,4.95983693,29199.0,29197.0,4.76885764]
["bitfinex","BTCUSD",1609493639682,4.1290775,29199.0,29198.0,8.06718202]
["bitfinex","BTCUSD",1609493639978,0.0002,29200.0,29198.0,8.10065014]
["bitfinex","BTCUSD",1609493640176,0.5135,29201.0,29199.0,1.77718202]
["bitfinex","BTCUSD",1609493640375,4.62874758,29202.0,29201.0,4.85]
["bitfinex","BTCUSD",1609493640576,5.0,29203.0,29201.0,2.89718202]
["bitfinex","BTCUSD",1609493640780,5.0,29204.0,29202.0,0.30757988]
["bitfinex","BTCUSD",1609493641078,4.05327502,29204.0,29203.0,0.545379]
["bitfinex","BTCUSD",1609493641276,5.2995,29205.0,29203.0,0.545379]
["bitfinex","BTCUSD",1609493641481,0.7573,29212.0,29204.0,0.47704809]
["bitfinex","BTCUSD",1609493641677,0.365379,29205.0,29204.0,0.47704809]
["bitfinex","BTCUSD",1609493641879,5.0008,29207.0,29204.0,0.47704809]
["bitfinex","BTCUSD",1609493642082,5.0,29207.0,29204.0,0.55704809]
["bitfinex","BTCUSD",1609493642282,0.288285,29205.0,29204.0,0.08]
["bitfinex","BTCUSD",1609493642780,4.79106218,29207.0,29203.0,0.08]
["bitfinex","BTCUSD",1609493642781,4.50704806,29207.0,29203.0,0.08]
["bitfinex","BTCUSD",1609493643006,4.34829845,29207.0,29203.0,0.08]
["bitfinex","BTCUSD",1609493643207,3.7683889,29207.0,29203.0,0.08]
["bitfinex","BTCUSD",1609493643403,3.7683889,29207.0,29202.0,0.35411176]
["bitfinex","BTCUSD",1609493643605,3.7620139,29207.0,29202.0,0.35411176]
["bitfinex","BTCUSD",1609493643804,3.2016327,29207.0,29202.0,0.35411176]
["bitfinex","BTCUSD",1609493644006,0.0002,29206.0,29202.0,0.35411176]
["bitfinex","BTCUSD",1609493644308,3.35229998,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493644607,3.25776479,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493644805,3.20035569,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493645006,2.62682366,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493645306,2.62303302,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493645609,2.07007382,29207.0,29202.0,0.27411176]
["bitfinex","BTCUSD",1609493645806,2.07007382,29207.0,29203.0,0.2]
["bitfinex","BTCUSD",1609493646010,2.07007382,29207.0,29203.0,1.0]
["bitfinex","BTCUSD",1609493646204,1.46984761,29207.0,29203.0,1.0]
["bitfinex","BTCUSD",1609493646854,0.9004082,29207.0,29203.0,1.0]
["bitfinex","BTCUSD",1609493647057,0.9004082,29207.0,29203.0,1.00786906]
["bitfinex","BTCUSD",1609493647253,0.49935797,29207.0,29203.0,1.00786906]
["bitfinex","BTCUSD",1609493647451,0.49935797,29207.0,29204.0,0.19]
["bitfinex","BTCUSD",1609493647653,0.46651427,29207.0,29204.0,0.19]
["bitfinex","BTCUSD",1609493647856,0.04918993,29211.0,29205.0,1.2]
["bitfinex","BTCUSD",1609493648054,5.0,29207.0,29206.0,0.225]
["bitfinex","BTCUSD",1609493648357,4.44091509,29208.0,29203.0,1.00786906]
["bitfinex","BTCUSD",1609493648557,5.0,29207.0,29205.0,0.2]
["bitfinex","BTCUSD",1609493648783,4.45313494,29210.0,29206.0,0.18]
["bitfinex","BTCUSD",1609493649083,0.7573,29212.0,29207.0,1.0]
["bitfinex","BTCUSD",1609493649284,0.7573,29212.0,29210.0,0.3174305]
["bitfinex","BTCUSD",1609493649285,0.8001131,29212.0,29210.0,0.3174305]
["bitfinex","BTCUSD",1609493649593,6.0,29211.0,29210.0,0.3124305]
["bitfinex","BTCUSD",1609493650984,6.0,29211.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493651184,5.95893775,29211.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493651385,5.0,29210.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493651585,1.0,29209.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493651885,5.99335554,29209.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493652083,5.99302632,29209.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493652411,0.95883897,29209.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493652610,5.95883897,29209.0,29208.0,1.0]
["bitfinex","BTCUSD",1609493652912,5.95199472,29209.0,29208.0,1.15786792]
["bitfinex","BTCUSD",1609493653111,5.95062479,29209.0,29208.0,1.15786792]
["bitfinex","BTCUSD",1609493653310,5.95062479,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493653520,5.95035054,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493654313,5.93035054,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493655617,5.0,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493656222,5.0002,29210.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493656522,5.0428131,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493656919,0.0428131,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493657419,5.0428131,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493657618,5.0,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493658760,5.0,29210.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493659057,4.96927933,29209.0,29208.0,1.00786792]
["bitfinex","BTCUSD",1609493659258,4.96927933,29209.0,29208.0,0.00786792]
["bitfinex","BTCUSD",1609493659463,5.96141141,29209.0,29202.0,0.2193]
["bitfinex","BTCUSD",1609493659763,0.0428131,29208.0,29202.0,0.2193]
["bitfinex","BTCUSD",1609493659961,0.1004222,29208.0,29202.0,0.2193]
["bitfinex","BTCUSD",1609493660259,5.0388282,29208.0,29203.0,0.185]
["bitfinex","BTCUSD",1609493660564,0.99916199,29204.0,29203.0,0.42805565]
["bitfinex","BTCUSD",1609493660757,0.99916199,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493661261,0.16861072,29204.0,29203.0,0.60838865]
["bitfinex","BTCUSD",1609493661562,0.15075372,29204.0,29203.0,0.60838865]
["bitfinex","BTCUSD",1609493661821,0.15075372,29204.0,29203.0,0.74338865]
["bitfinex","BTCUSD",1609493662024,0.15075372,29204.0,29203.0,0.37805565]
["bitfinex","BTCUSD",1609493662821,0.12332025,29204.0,29203.0,0.37805565]
["bitfinex","BTCUSD",1609493663023,0.11782379,29204.0,29203.0,0.37805565]
["bitfinex","BTCUSD",1609493663624,0.1167225,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493663825,0.11650188,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493664025,0.08086381,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493665925,0.043582,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493666229,0.043582,29204.0,29203.0,0.60838865]
["bitfinex","BTCUSD",1609493666430,0.043582,29204.0,29203.0,0.24305565]
["bitfinex","BTCUSD",1609493667029,0.043582,29204.0,29203.0,1.24305565]
["bitfinex","BTCUSD",1609493667235,0.6325427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493667847,0.6230427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493668042,5.6211427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493668544,0.6208427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493668741,5.6208427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493669040,0.6208427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493669239,5.6208427,29209.0,29208.0,0.20674446]
["bitfinex","BTCUSD",1609493669440,5.6208427,29209.0,29204.0,0.0613718]
["bitfinex","BTCUSD",1609493669643,0.6208427,29209.0,29205.0,0.14]
["bitfinex","BTCUSD",1609493669941,0.6208427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493670344,5.5934427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493670542,0.5879427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493670741,5.5879427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493670946,5.5868427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493671346,0.5866427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493671745,5.5866427,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493673161,5.58595798,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493674464,0.58595798,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493674865,4.87203798,29210.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493675869,1.0,29211.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493675870,6.0,29211.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493677424,5.0,29210.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493677620,5.15431,29210.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493677922,5.0,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493678125,4.9883,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493678321,4.98596383,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493678772,4.98549608,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493679072,4.96361618,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493679476,4.87713778,29209.0,29208.0,0.0078681]
["bitfinex","BTCUSD",1609493680378,4.87713778,29209.0,29208.0,5.5192399]
["bitfinex","BTCUSD",1609493680616,0.9868,29211.0,29209.0,0.33180302]
["bitfinex","BTCUSD",1609493680781,0.9868,29211.0,29210.0,0.69713602]
["bitfinex","BTCUSD",1609493680979,0.37095813,29211.0,29210.0,2.47880112]
["bitfinex","BTCUSD",1609493681180,1.0,29211.0,29210.0,2.67767733]
["bitfinex","BTCUSD",1609493681378,0.744,29211.0,29210.0,2.87146479]
["bitfinex","BTCUSD",1609493681682,0.0008,29212.0,29211.0,7.65850782]
["bitfinex","BTCUSD",1609493681683,0.0003,29212.0,29211.0,7.65850782]
["bitfinex","BTCUSD",1609493681881,0.0003,29212.0,29211.0,9.08456684]
["bitfinex","BTCUSD",1609493682276,0.0003,29212.0,29211.0,8.83276382]
["bitfinex","BTCUSD",1609493682496,0.0003,29212.0,29211.0,9.51416564]
["bitfinex","BTCUSD",1609493682696,0.0003,29212.0,29211.0,9.70977584]
["bitfinex","BTCUSD",1609493683304,0.01493441,29214.0,29212.0,1.4]
["bitfinex","BTCUSD",1609493683501,0.80668387,29218.0,29214.0,0.85]
["bitfinex","BTCUSD",1609493683698,0.80668387,29218.0,29217.0,1.615333]
["bitfinex","BTCUSD",1609493683899,0.80668387,29218.0,29217.0,0.35]
["bitfinex","BTCUSD",1609493684107,0.79848387,29218.0,29217.0,0.365333]
["bitfinex","BTCUSD",1609493684298,0.74848387,29218.0,29217.0,2.695333]
["bitfinex","BTCUSD",1609493684511,0.74848387,29218.0,29217.0,0.440333]
["bitfinex","BTCUSD",1609493684512,0.74688387,29218.0,29217.0,0.440333]
["bitfinex","BTCUSD",1609493684696,0.74648387,29218.0,29217.0,0.58173482]
["bitfinex","BTCUSD",1609493685199,0.74648387,29218.0,29217.0,1.68426039]
["bitfinex","BTCUSD",1609493685401,0.74648387,29218.0,29217.0,4.16426039]
["bitfinex","BTCUSD",1609493685600,0.74648387,29218.0,29217.0,1.96426039]
["bitfinex","BTCUSD",1609493686100,0.73278387,29218.0,29217.0,1.96426039]
["bitfinex","BTCUSD",1609493686298,0.73008387,29218.0,29217.0,3.71426039]
["bitfinex","BTCUSD",1609493686497,0.73008387,29218.0,29217.0,1.96426039]
["bitfinex","BTCUSD",1609493686698,0.72948387,29218.0,29217.0,0.96426039]
["bitfinex","BTCUSD",1609493686899,0.72948387,29218.0,29217.0,0.68426039]
["bitfinex","BTCUSD",1609493687301,0.71628387,29218.0,29217.0,2.83426039]
["bitfinex","BTCUSD",1609493687899,0.71628387,29218.0,29217.0,0.68426039]
["bitfinex","BTCUSD",1609493688319,0.71628387,29218.0,29217.0,1.93426039]
["bitfinex","BTCUSD",1609493688721,0.71628387,29218.0,29217.0,1.68426039]
["bitfinex","BTCUSD",1609493689022,0.71628387,29218.0,29217.0,1.95926039]
["bitfinex","BTCUSD",1609493689220,0.71628387,29218.0,29217.0,3.10926039]
["bitfinex","BTCUSD",1609493689920,0.71760544,29218.0,29217.0,2.10926039]
["bitfinex","BTCUSD",1609493690121,0.71490544,29218.0,29217.0,5.10926039]
["bitfinex","BTCUSD",1609493690522,0.71440544,29218.0,29217.0,4.10926039]
["bitfinex","BTCUSD",1609493690723,0.71440544,29218.0,29217.0,0.95926039]
["bitfinex","BTCUSD",1609493690926,0.71440544,29218.0,29217.0,0.81785857]
["bitfinex","BTCUSD",1609493691123,0.68970544,29218.0,29217.0,2.86785857]
["bitfinex","BTCUSD",1609493691324,0.00152157,29218.0,29217.0,2.86785857]
["bitfinex","BTCUSD",1609493691630,0.952,29225.0,29219.0,0.365333]
["bitfinex","BTCUSD",1609493691631,0.09862157,29221.0,29219.0,0.365333]
["bitfinex","BTCUSD",1609493691900,0.09762157,29221.0,29220.0,0.565]
["bitfinex","BTCUSD",1609493692060,0.09742157,29221.0,29220.0,0.445146]
["bitfinex","BTCUSD",1609493692754,0.09742157,29221.0,29220.0,0.599306]
["bitfinex","BTCUSD",1609493693815,0.09472157,29221.0,29220.0,0.599306]
["bitfinex","BTCUSD",1609493694013,0.09412157,29221.0,29220.0,1.599306]
["bitfinex","BTCUSD",1609493694314,0.09412157,29221.0,29220.0,1.849306]
["bitfinex","BTCUSD",1609493694914,0.09412157,29221.0,29220.0,1.99070782]
["bitfinex","BTCUSD",1609493695113,0.09312157,29221.0,29220.0,1.99070782]
["bitfinex","BTCUSD",1609493697115,0.08812157,29221.0,29220.0,1.99070782]
["bitfinex","BTCUSD",1609493697536,0.08812157,29221.0,29220.0,3.05207962]
["bitfinex","BTCUSD",1609493698636,0.08812157,29221.0,29220.0,3.58207962]
["bitfinex","BTCUSD",1609493699234,0.08812157,29221.0,29220.0,4.43207962]
["bitfinex","BTCUSD",1609493699435,0.08812157,29221.0,29220.0,4.60157962]
["bitfinex","BTCUSD",1609493699638,0.08812157,29221.0,29220.0,4.07157962]
["bitfinex","BTCUSD",1609493700336,0.08812157,29221.0,29220.0,3.26020782]
["bitfinex","BTCUSD",1609493700535,0.08812157,29221.0,29220.0,2.26020782]
["bitfinex","BTCUSD",1609493700740,0.11672157,29221.0,29220.0,2.26020782]
["bitfinex","BTCUSD",1609493700937,0.11172157,29221.0,29220.0,6.46020782]
["bitfinex","BTCUSD",1609493701138,0.11172157,29221.0,29220.0,5.46020782]
["bitfinex","BTCUSD",1609493701337,0.11172157,29221.0,29220.0,6.46020782]
["bitfinex","BTCUSD",1609493701541,0.11172157,29221.0,29220.0,7.03367594]
["bitfinex","BTCUSD",1609493701939,0.10142157,29221.0,29220.0,7.29367594]
["bitfinex","BTCUSD",1609493702142,0.10142157,29221.0,29220.0,7.56367594]
["bitfinex","BTCUSD",1609493702339,0.09942157,29221.0,29220.0,7.56367594]
["bitfinex","BTCUSD",1609493702839,0.0750544,29221.0,29220.0,7.42227412]
["bitfinex","BTCUSD",1609493703041,0.0750544,29221.0,29220.0,7.80407714]
["bitfinex","BTCUSD",1609493703260,0.74977518,29221.0,29220.0,7.23060902]
["bitfinex","BTCUSD",1609493703459,0.74977518,29221.0,29220.0,4.238806]
["bitfinex","BTCUSD",1609493704059,0.74977518,29221.0,29220.0,4.938806]
["bitfinex","BTCUSD",1609493704257,0.74977518,29221.0,29220.0,3.238806]
["bitfinex","BTCUSD",1609493705064,0.74977518,29221.0,29220.0,5.138806]
["bitfinex","BTCUSD",1609493705263,0.74977518,29221.0,29220.0,4.238806]
["bitfinex","BTCUSD",1609493705663,0.74977518,29221.0,29220.0,4.38020782]
["bitfinex","BTCUSD",1609493706563,0.74977518,29221.0,29220.0,4.238806]
["bitfinex","BTCUSD",1609493707197,0.74977518,29221.0,29220.0,3.71205947]
["bitfinex","BTCUSD",1609493708495,0.74977518,29221.0,29220.0,3.238806]
["bitfinex","BTCUSD",1609493708695,0.73977518,29221.0,29220.0,5.33020782]
["bitfinex","BTCUSD",1609493708930,0.73977518,29221.0,29220.0,3.38020782]
["bitfinex","BTCUSD",1609493709133,0.73977518,29221.0,29220.0,3.238806]
["bitfinex","BTCUSD",1609493709736,0.72607518,29221.0,29220.0,5.53020782]
["bitfinex","BTCUSD",1609493710232,0.72337518,29221.0,29220.0,5.53020782]
["bitfinex","BTCUSD",1609493710634,0.72277518,29221.0,29220.0,6.53020782]
["bitfinex","BTCUSD",1609493710934,0.72277518,29221.0,29220.0,3.38020782]
["bitfinex","BTCUSD",1609493712033,0.72277518,29221.0,29220.0,4.83020782]
["bitfinex","BTCUSD",1609493712436,0.72277518,29221.0,29220.0,3.38020782]
["bitfinex","BTCUSD",1609493713352,0.72277518,29221.0,29220.0,3.37020782]
["bitfinex","BTCUSD",1609493714954,0.70332078,29221.0,29220.0,3.37020782]
["bitfinex","BTCUSD",1609493715153,0.70332078,29221.0,29220.0,3.228806]
["bitfinex","BTCUSD",1609493715357,0.66769478,29221.0,29220.0,4.228806]
["bitfinex","BTCUSD",1609493715858,0.00207837,29222.0,29220.0,3.228806]
["bitfinex","BTCUSD",1609493716059,0.00207837,29222.0,29221.0,8.890146]
["bitfinex","BTCUSD",1609493716256,0.00207837,29222.0,29221.0,7.990146]
["bitfinex","BTCUSD",1609493717060,0.00207837,29222.0,29221.0,8.13156501]
["bitfinex","BTCUSD",1609493717259,0.00207837,29222.0,29221.0,8.20156501]
["bitfinex","BTCUSD",1609493717459,0.00207837,29222.0,29221.0,3.20156501]
["bitfinex","BTCUSD",1609493717663,0.00207837,29222.0,29221.0,2.66156501]
["bitfinex","BTCUSD",1609493718209,0.00207837,29222.0,29221.0,4.55156501]
["bitfinex","BTCUSD",1609493718407,0.00207837,29222.0,29221.0,3.36288501]
["bitfinex","BTCUSD",1609493718608,0.00207837,29222.0,29221.0,2.82288501]
["bitfinex","BTCUSD",1609493719313,8.255e-05,29225.0,29222.0,2.765146]
["bitfinex","BTCUSD",1609493719512,8.255e-05,29225.0,29224.0,3.615146]
["bitfinex","BTCUSD",1609493719810,8.255e-05,29225.0,29224.0,4.400146]
["bitfinex","BTCUSD",1609493720010,8.255e-05,29225.0,29224.0,1.690146]
["bitfinex","BTCUSD",1609493720212,0.98718255,29226.0,29225.0,1.5]
["bitfinex","BTCUSD",1609493720412,0.98718255,29226.0,29225.0,2.405146]
["bitfinex","BTCUSD",1609493720611,0.98438255,29226.0,29225.0,1.79656501]
["bitfinex","BTCUSD",1609493720810,0.98438255,29226.0,29225.0,1.86656501]
["bitfinex","BTCUSD",1609493721018,0.98388255,29226.0,29225.0,1.86656501]
["bitfinex","BTCUSD",1609493721411,0.98388255,29226.0,29225.0,1.93656501]
["bitfinex","BTCUSD",1609493722060,0.98388255,29226.0,29225.0,1.91367496]
["bitfinex","BTCUSD",1609493722260,0.98388255,29226.0,29225.0,0.86656501]
["bitfinex","BTCUSD",1609493723261,0.98388255,29226.0,29225.0,0.39308317]
["bitfinex","BTCUSD",1609493723458,0.98388255,29226.0,29225.0,0.59808317]
["bitfinex","BTCUSD",1609493723659,0.98469191,29226.0,29225.0,0.59808317]
["bitfinex","BTCUSD",1609493724159,0.98469191,29226.0,29225.0,1.12808317]
["bitfinex","BTCUSD",1609493724761,0.98469191,29226.0,29225.0,1.22808317]
["bitfinex","BTCUSD",1609493725462,0.00100936,29226.0,29225.0,1.22808317]
["bitfinex","BTCUSD",1609493725859,0.00100936,29226.0,29225.0,1.12808317]
["bitfinex","BTCUSD",1609493726862,0.00100936,29226.0,29225.0,1.17808317]
["bitfinex","BTCUSD",1609493727069,0.0008,29230.0,29225.0,1.17808317]
["bitfinex","BTCUSD",1609493727070,1.00040936,29232.0,29226.0,1.45]
["bitfinex","BTCUSD",1609493727264,1.00040936,29232.0,29230.0,0.47818141]
["bitfinex","BTCUSD",1609493727682,1.00040936,29232.0,29231.0,1.065044]
["bitfinex","BTCUSD",1609493727985,0.98640936,29232.0,29231.0,0.595044]
["bitfinex","BTCUSD",1609493728180,0.98440936,29232.0,29231.0,1.2146854]
["bitfinex","BTCUSD",1609493728582,0.98340936,29232.0,29231.0,1.2146854]
["bitfinex","BTCUSD",1609493729682,0.98340936,29232.0,29231.0,1.24269357]
["bitfinex","BTCUSD",1609493729884,0.98340936,29232.0,29231.0,1.10127456]
["bitfinex","BTCUSD",1609493730282,0.96040936,29232.0,29231.0,1.10127456]
["bitfinex","BTCUSD",1609493730680,0.95540936,29232.0,29231.0,1.10127456]
["bitfinex","BTCUSD",1609493730884,0.95540936,29232.0,29231.0,1.24269357]
["bitfinex","BTCUSD",1609493733095,1.41649066,29232.0,29231.0,0.6196414]
["bitfinex","BTCUSD",1609493733309,1.41649066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493733310,1.41069066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493733508,1.70069066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493733707,4.25069066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493734207,1.70069066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493734810,3.65069066,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493735508,1.64328156,29232.0,29231.0,0.47822239]
["bitfinex","BTCUSD",1609493735711,2.45,29231.0,29227.0,0.49757882]
["bitfinex","BTCUSD",1609493735913,0.105145,29230.0,29227.0,0.02800817]
["bitfinex","BTCUSD",1609493736115,1.0,29229.0,29227.0,0.02800817]
["bitfinex","BTCUSD",1609493736328,6.0625541,29228.0,29226.0,0.07121519]
["bitfinex","BTCUSD",1609493736620,6.92537235,29227.0,29225.0,0.2693]
["bitfinex","BTCUSD",1609493736811,6.49882029,29226.0,29225.0,0.2693]
["bitfinex","BTCUSD",1609493737082,12.64259349,29226.0,29225.0,0.2693]
["bitfinex","BTCUSD",1609493737479,13.25260828,29226.0,29225.0,0.2693]
["bitfinex","BTCUSD",1609493738477,6.74259349,29226.0,29225.0,0.2693]
["bitfinex","BTCUSD",1609493738908,6.74259349,29226.0,29225.0,0.05]
["bitfinex","BTCUSD",1609493739609,6.74259349,29226.0,29225.0,0.045]
["bitfinex","BTCUSD",1609493741616,6.395145,29226.0,29225.0,0.045]
["bitfinex","BTCUSD",1609493741816,1.395145,29226.0,29225.0,0.07300817]
["bitfinex","BTCUSD",1609493742214,1.10534557,29226.0,29225.0,0.07300817]
["bitfinex","BTCUSD",1609493742416,4.55534557,29226.0,29225.0,0.04800817]
["bitfinex","BTCUSD",1609493742638,1.10534557,29226.0,29225.0,0.04800817]
["bitfinex","BTCUSD",1609493742837,1.00020057,29226.0,29225.0,0.04800817]
["bitfinex","BTCUSD",1609493743038,1.00020057,29226.0,29225.0,0.41305217]
["bitfinex","BTCUSD",1609493744139,1.00020057,29226.0,29225.0,1.27309425]
["bitfinex","BTCUSD",1609493744439,1.00020057,29226.0,29225.0,1.47809425]
["bitfinex","BTCUSD",1609493744638,1.00020057,29226.0,29225.0,1.61951326]
["bitfinex","BTCUSD",1609493752456,0.99672583,29226.0,29225.0,1.61951326]
["bitfinex","BTCUSD",1609493753356,0.99672583,29226.0,29225.0,1.47809425]
["bitfinex","BTCUSD",1609493753654,0.99672583,29226.0,29225.0,1.61951311]
["bitfinex","BTCUSD",1609493755462,1.03535403,29226.0,29225.0,1.61951311]
["bitfinex","BTCUSD",1609493755796,1.03535403,29226.0,29225.0,1.25446911]
["bitfinex","BTCUSD",1609493755962,1.03535403,29226.0,29225.0,1.02146094]
["bitfinex","BTCUSD",1609493755963,1.40039803,29226.0,29225.0,1.02146094]
["bitfinex","BTCUSD",1609493756861,1.36176983,29226.0,29225.0,1.02146094]
["bitfinex","BTCUSD",1609493757162,1.36176983,29226.0,29225.0,1.04946911]
["bitfinex","BTCUSD",1609493757360,1.36176983,29226.0,29225.0,1.20946911]
["bitfinex","BTCUSD",1609493757679,0.99672583,29226.0,29225.0,1.20946911]
["bitfinex","BTCUSD",1609493758481,0.99672583,29226.0,29225.0,1.57451311]
["bitfinex","BTCUSD",1609493758679,0.99672583,29226.0,29225.0,1.79020311]
["bitfinex","BTCUSD",1609493762380,0.98992583,29226.0,29225.0,1.79020311]
["bitfinex","BTCUSD",1609493762782,0.98852583,29226.0,29225.0,1.79020311]
["bitfinex","BTCUSD",1609493763082,0.98822583,29226.0,29225.0,2.84020311]
["bitfinex","BTCUSD",1609493763294,0.98822583,29226.0,29225.0,2.32020311]
["bitfinex","BTCUSD",1609493763499,0.00020057,29226.0,29225.0,1.79020311]
["bitfinex","BTCUSD",1609493764601,1.00020057,29226.0,29225.0,1.79020311]
["bitfinex","BTCUSD",1609493765200,1.00020057,29226.0,29225.0,1.89020311]
["bitfinex","BTCUSD",1609493767509,0.99067433,29226.0,29225.0,8.98020311]
["bitfinex","BTCUSD",1609493767707,0.89157175,29226.0,29225.0,8.98020311]
["bitfinex","BTCUSD",1609493767904,0.73839118,29226.0,29225.0,8.98020311]
["bitfinex","BTCUSD",1609493768201,0.73839118,29226.0,29225.0,9.01367123]
["bitfinex","BTCUSD",1609493768508,0.39617202,29232.0,29230.0,0.365044]
["bitfinex","BTCUSD",1609493768708,0.39617202,29232.0,29231.0,3.515044]
["bitfinex","BTCUSD",1609493768903,0.39617202,29232.0,29231.0,3.696374]
["bitfinex","BTCUSD",1609493769139,0.39617202,29232.0,29231.0,3.72438217]
["bitfinex","BTCUSD",1609493769338,0.39617202,29232.0,29231.0,2.59438217]
["bitfinex","BTCUSD",1609493769637,0.39617202,29232.0,29231.0,2.73580103]
["bitfinex","BTCUSD",1609493769836,0.38887965,29232.0,29231.0,2.73580103]
["bitfinex","BTCUSD",1609493770343,0.38741794,29232.0,29231.0,1.43580103]
["bitfinex","BTCUSD",1609493770538,0.387125,29232.0,29231.0,2.66580103]
["bitfinex","BTCUSD",1609493770736,0.387125,29232.0,29231.0,0.81580103]
["bitfinex","BTCUSD",1609493771238,0.358125,29232.0,29231.0,2.01580103]
["bitfinex","BTCUSD",1609493771437,0.358125,29232.0,29231.0,1.18080103]
["bitfinex","BTCUSD",1609493771640,0.358125,29232.0,29231.0,1.188663]
["bitfinex","BTCUSD",1609493772341,0.3308359,29232.0,29231.0,1.188663]
["bitfinex","BTCUSD",1609493772544,0.3308359,29232.0,29231.0,0.823663]
["bitfinex","BTCUSD",1609493772762,0.32536688,29232.0,29231.0,0.823663]
["bitfinex","BTCUSD",1609493772962,0.32427084,29232.0,29231.0,0.823663]
["bitfinex","BTCUSD",1609493773462,0.32405117,29232.0,29231.0,0.823663]
["bitfinex","BTCUSD",1609493773663,0.32405117,29232.0,29231.0,0.978663]
["bitfinex","BTCUSD",1609493775663,0.31905117,29232.0,29231.0,0.978663]
["bitfinex","BTCUSD",1609493776568,0.31905117,29232.0,29231.0,0.998663]
["bitfinex","BTCUSD",1609493777067,0.31905117,29232.0,29231.0,0.898663]
["bitfinex","BTCUSD",1609493777671,0.31905117,29232.0,29231.0,0.75724414]
["bitfinex","BTCUSD",1609493777965,0.31905117,29232.0,29231.0,0.95724414]
["bitfinex","BTCUSD",1609493778172,0.29405117,29232.0,29231.0,1.05724414]
["bitfinex","BTCUSD",1609493778612,0.29405117,29232.0,29231.0,0.85724414]
["bitfinex","BTCUSD",1609493778812,0.29405117,29232.0,29231.0,0.998663]
["bitfinex","BTCUSD",1609493779910,0.29405117,29232.0,29231.0,0.85724414]
["bitfinex","BTCUSD",1609493782785,0.24405117,29232.0,29231.0,0.85724414]
["bitfinex","BTCUSD",1609493783285,0.24405117,29232.0,29231.0,0.998663]
["bitfinex","BTCUSD",1609493783787,0.23705117,29232.0,29231.0,0.998663]
["bitfinex","BTCUSD",1609493784018,0.23582563,29232.0,29231.0,0.998663]
["bitfinex","BTCUSD",1609493784322,0.23558002,29232.0,29231.0,0.70224414]
["bitfinex","BTCUSD",1609493785022,0.23558002,29232.0,29231.0,0.60224414]
["bitfinex","BTCUSD",1609493785221,0.23558002,29232.0,29231.0,0.42091414]
["bitfinex","BTCUSD",1609493786620,0.23558002,29232.0,29231.0,0.05587014]
["bitfinex","BTCUSD",1609493788519,0.23558002,29232.0,29231.0,0.42091414]
["bitfinex","BTCUSD",1609493790242,0.23558002,29232.0,29231.0,1.32091414]
["bitfinex","BTCUSD",1609493790441,0.23558002,29232.0,29231.0,0.85951414]
["bitfinex","BTCUSD",1609493791040,0.23558002,29232.0,29231.0,1.000933]
["bitfinex","BTCUSD",1609493791644,0.13158002,29232.0,29231.0,1.000933]
["bitfinex","BTCUSD",1609493791845,0.41058002,29232.0,29231.0,0.682333]
["bitfinex","BTCUSD",1609493792149,0.41058002,29232.0,29231.0,0.32091414]
["bitfinex","BTCUSD",1609493792346,0.13158002,29232.0,29231.0,0.32091414]
["bitfinex","BTCUSD",1609493792744,0.13058002,29232.0,29231.0,0.32091414]
["bitfinex","BTCUSD",1609493793647,0.13058002,29232.0,29231.0,2.22877613]
["bitfinex","BTCUSD",1609493793648,0.11358002,29232.0,29231.0,2.22877613]
["bitfinex","BTCUSD",1609493793848,0.11358002,29232.0,29231.0,0.68377613]
["bitfinex","BTCUSD",1609493794048,0.10807825,29232.0,29231.0,0.34539813]
["bitfinex","BTCUSD",1609493794247,0.10807825,29232.0,29231.0,0.48681699]
["bitfinex","BTCUSD",1609493795465,0.10807825,29232.0,29231.0,0.34539813]
["bitfinex","BTCUSD",1609493796367,0.10807825,29232.0,29231.0,0.48681699]
["bitfinex","BTCUSD",1609493797433,0.05427316,29235.0,29231.0,0.48681699]
["bitfinex","BTCUSD",1609493797928,0.05427316,29235.0,29232.0,1.0]
["bitfinex","BTCUSD",1609493798228,0.05427316,29235.0,29233.0,0.605044]
["bitfinex","BTCUSD",1609493799055,0.05427316,29235.0,29234.0,1.365005]
["bitfinex","BTCUSD",1609493799555,0.05427316,29235.0,29234.0,0.98]
["bitfinex","BTCUSD",1609493799753,0.05427316,29235.0,29234.0,1.345005]
["bitfinex","BTCUSD",1609493799954,0.04870227,29235.0,29234.0,1.600005]
["bitfinex","BTCUSD",1609493800158,0.04758611,29235.0,29234.0,1.7024299]
["bitfinex","BTCUSD",1609493800553,0.04736249,29235.0,29234.0,1.7024299]
["bitfinex","BTCUSD",1609493800758,0.04736249,29235.0,29234.0,3.1524299]
["bitfinex","BTCUSD",1609493801063,0.0006,29238.0,29234.0,8.1758926]
["bitfinex","BTCUSD",1609493801265,0.0006,29238.0,29237.0,6.29847312]
["bitfinex","BTCUSD",1609493801465,0.0006,29238.0,29237.0,7.35984492]
["bitfinex","BTCUSD",1609493801664,0.2551,29240.0,29238.0,1.4]
["bitfinex","BTCUSD",1609493801859,0.2551,29240.0,29239.0,5.165005]
["bitfinex","BTCUSD",1609493802062,0.0004,29240.0,29239.0,5.4998559]
["bitfinex","BTCUSD",1609493802257,0.0004,29240.0,29239.0,2.1498559]
["bitfinex","BTCUSD",1609493802784,0.0004,29240.0,29239.0,2.49941833]
["bitfinex","BTCUSD",1609493802987,0.0004,29240.0,29239.0,3.14091833]
["bitfinex","BTCUSD",1609493803685,0.0004,29240.0,29239.0,2.648765]
["bitfinex","BTCUSD",1609493803990,0.0004,29240.0,29239.0,1.815005]
["bitfinex","BTCUSD",1609493804486,0.00060621,29240.0,29239.0,1.815005]
["bitfinex","BTCUSD",1609493804688,0.00060621,29240.0,29239.0,1.82286504]
["bitfinex","BTCUSD",1609493805288,0.00060621,29240.0,29239.0,1.94415504]
["bitfinex","BTCUSD",1609493805490,0.00060621,29240.0,29239.0,2.11636504]
["bitfinex","BTCUSD",1609493806289,0.00060621,29240.0,29239.0,1.17773684]
["bitfinex","BTCUSD",1609493806493,0.00060621,29240.0,29239.0,1.70773684]
["bitfinex","BTCUSD",1609493806694,0.00060621,29240.0,29239.0,1.64636504]
["bitfinex","BTCUSD",1609493807294,0.00060621,29240.0,29239.0,1.11636504]
["bitfinex","BTCUSD",1609493807595,0.01237315,29241.0,29239.0,0.94415504]
["bitfinex","BTCUSD",1609493807794,0.01237315,29241.0,29239.0,0.49415504]
["bitfinex","BTCUSD",1609493809236,0.01237315,29241.0,29239.0,0.37286504]
["bitfinex","BTCUSD",1609493809436,0.01237315,29241.0,29240.0,0.165]
["bitfinex","BTCUSD",1609493809640,0.00737315,29241.0,29240.0,0.365005]
["bitfinex","BTCUSD",1609493811638,0.00737315,29241.0,29240.0,0.505005]
["bitfinex","BTCUSD",1609493812038,0.00737315,29241.0,29240.0,0.9829054]
["bitfinex","BTCUSD",1609493812597,0.00737315,29241.0,29240.0,0.505005]
["bitfinex","BTCUSD",1609493812798,0.00737315,29241.0,29240.0,0.365005]
["bitfinex","BTCUSD",1609493813797,0.00737315,29241.0,29240.0,0.84285335]
["bitfinex","BTCUSD",1609493814197,0.00737315,29241.0,29240.0,0.97785335]
["bitfinex","BTCUSD",1609493818015,0.00737315,29241.0,29240.0,1.500005]
["bitfinex","BTCUSD",1609493818819,0.00737315,29241.0,29240.0,1.97699676]
["bitfinex","BTCUSD",1609493819819,0.00237315,29241.0,29240.0,1.97699676]
["bitfinex","BTCUSD",1609493820619,0.00237315,29241.0,29240.0,0.97699676]
["bitfinex","BTCUSD",1609493822020,0.00065694,29245.0,29241.0,0.85]
["bitfinex","BTCUSD",1609493822320,0.00065694,29245.0,29242.0,0.275]
["bitfinex","BTCUSD",1609493822719,0.00065694,29245.0,29243.0,0.365005]
["bitfinex","BTCUSD",1609493822922,0.00065694,29245.0,29242.0,0.275]
["bitfinex","BTCUSD",1609493823123,0.00065694,29245.0,29241.0,0.47677714]
["bitfinex","BTCUSD",1609493823320,0.00065694,29245.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493823843,3.29554354,29249.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493823844,8.29554354,29249.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493824039,0.0006,29248.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493825040,0.0006,29248.0,29243.0,0.16504753]
["bitfinex","BTCUSD",1609493825244,0.0006,29248.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493825442,0.0006,29248.0,29245.0,0.18]
["bitfinex","BTCUSD",1609493825643,0.365005,29247.0,29243.0,0.53792376]
["bitfinex","BTCUSD",1609493825845,0.365005,29247.0,29246.0,0.0613718]
["bitfinex","BTCUSD",1609493826341,5.0,29247.0,29246.0,0.0613718]
["bitfinex","BTCUSD",1609493826543,5.365005,29247.0,29246.0,0.0613718]
["bitfinex","BTCUSD",1609493826744,5.0,29247.0,29246.0,0.0613718]
["bitfinex","BTCUSD",1609493826944,5.365005,29247.0,29246.0,0.0613718]
["bitfinex","BTCUSD",1609493827235,0.365005,29247.0,29246.0,0.0542299]
["bitfinex","BTCUSD",1609493827400,0.0006,29248.0,29246.0,0.0078581]
["bitfinex","BTCUSD",1609493827603,0.655005,29247.0,29246.0,0.0078581]
["bitfinex","BTCUSD",1609493828202,2.25,29246.0,29240.0,0.0463718]
["bitfinex","BTCUSD",1609493828401,0.29,29245.0,29241.0,0.40059703]
["bitfinex","BTCUSD",1609493828601,0.0006,29248.0,29241.0,0.40059703]
["bitfinex","BTCUSD",1609493828801,0.30116343,29247.0,29241.0,0.47178047]
["bitfinex","BTCUSD",1609493829138,0.30007117,29247.0,29241.0,0.69601047]
["bitfinex","BTCUSD",1609493829444,0.29985236,29247.0,29242.0,0.24]
["bitfinex","BTCUSD",1609493829644,0.29985236,29247.0,29243.0,0.4113768]
["bitfinex","BTCUSD",1609493830039,0.29985236,29247.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493830241,0.29985236,29247.0,29243.0,0.0463718]
["bitfinex","BTCUSD",1609493830444,2.7,29246.0,29239.0,0.03652964]
["bitfinex","BTCUSD",1609493830743,0.29985236,29247.0,29240.0,0.570005]
["bitfinex","BTCUSD",1609493831139,0.29985236,29247.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493832859,0.80284595,29247.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493833365,0.29985236,29247.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493833669,0.29985236,29247.0,29240.0,0.53]
["bitfinex","BTCUSD",1609493833864,0.80284595,29247.0,29241.0,1.365005]
["bitfinex","BTCUSD",1609493834063,0.80284595,29247.0,29241.0,1.555005]
["bitfinex","BTCUSD",1609493834665,0.29985236,29247.0,29241.0,1.555005]
["bitfinex","BTCUSD",1609493834869,6.9900959,29249.0,29243.0,1.05]
["bitfinex","BTCUSD",1609493835066,1.9900959,29249.0,29243.0,1.15289676]
["bitfinex","BTCUSD",1609493835368,1.9900959,29249.0,29244.0,0.365]
["bitfinex","BTCUSD",1609493835568,1.9900959,29249.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493835768,2.49308949,29249.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493835970,1.9900959,29249.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493836367,1.9900959,29249.0,29241.0,1.0]
["bitfinex","BTCUSD",1609493836566,1.9900959,29249.0,29242.0,0.365005]
["bitfinex","BTCUSD",1609493836768,1.9900959,29249.0,29242.0,0.515005]
["bitfinex","BTCUSD",1609493837363,2.6354959,29249.0,29242.0,0.515005]
["bitfinex","BTCUSD",1609493837567,2.6354959,29249.0,29243.0,0.37]
["bitfinex","BTCUSD",1609493837870,1.9900959,29249.0,29243.0,0.37]
["bitfinex","BTCUSD",1609493838071,1.9900959,29249.0,29244.0,0.365005]
["bitfinex","BTCUSD",1609493838367,1.9589959,29249.0,29243.0,0.345]
["bitfinex","BTCUSD",1609493838591,2.6,29248.0,29244.0,0.245]
["bitfinex","BTCUSD",1609493838791,2.6,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493838992,1.9589959,29249.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493839293,0.86799859,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493839593,0.50299359,29247.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493839788,0.365005,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493839789,0.42,29246.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493839989,0.14932,29245.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493840185,0.50299359,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493840397,0.365005,29247.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493840601,0.14932,29245.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493840800,2.2333959,29249.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493841107,1.025005,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493842843,0.14932,29246.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493843044,0.195,29245.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493843240,0.365005,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493845113,0.165005,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493845912,0.66799859,29248.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493846135,0.66,29247.0,29243.0,0.10104947]
["bitfinex","BTCUSD",1609493846338,0.14360806,29246.0,29239.0,0.03559356]
["bitfinex","BTCUSD",1609493846535,1.18743778,29246.0,29239.0,0.03559356]
["bitfinex","BTCUSD",1609493846742,3.49885543,29245.0,29236.0,0.01782008]
["bitfinex","BTCUSD",1609493846940,0.54083613,29246.0,29237.0,0.36491]
["bitfinex","BTCUSD",1609493847240,0.54060673,29246.0,29238.0,0.2]
["bitfinex","BTCUSD",1609493847440,0.280109,29245.0,29236.0,0.01782008]
["bitfinex","BTCUSD",1609493847640,0.6654,29245.0,29237.0,0.364951]
["bitfinex","BTCUSD",1609493848142,0.6654,29245.0,29237.0,0.86195741]
["bitfinex","BTCUSD",1609493848338,0.6654,29245.0,29237.0,0.364951]
["bitfinex","BTCUSD",1609493848842,0.6654,29245.0,29238.0,0.15]
["bitfinex","BTCUSD",1609493849039,0.6654,29245.0,29239.0,0.364951]
["bitfinex","BTCUSD",1609493851447,5.54060673,29246.0,29240.0,0.49700641]
["bitfinex","BTCUSD",1609493851664,0.54060673,29246.0,29244.0,1.00707415]
["bitfinex","BTCUSD",1609493851866,0.45400768,29246.0,29245.0,7.45195741]
["bitfinex","BTCUSD",1609493852066,1.79215729,29249.0,29248.0,7.97]
["bitfinex","BTCUSD",1609493852263,1.75695729,29249.0,29248.0,9.00145741]
["bitfinex","BTCUSD",1609493852568,0.05399511,29255.0,29252.0,0.364951]
["bitfinex","BTCUSD",1609493852767,0.05299511,29255.0,29254.0,5.964951]
["bitfinex","BTCUSD",1609493852966,0.00950773,29257.0,29256.0,4.6]
["bitfinex","BTCUSD",1609493853163,0.00950773,29257.0,29256.0,6.00195741]
["bitfinex","BTCUSD",1609493853363,0.00950773,29257.0,29256.0,6.03542553]
["bitfinex","BTCUSD",1609493853560,0.00950773,29257.0,29256.0,7.03542553]
["bitfinex","BTCUSD",1609493853764,0.00220418,29260.0,29256.0,7.09775457]
["bitfinex","BTCUSD",1609493853967,0.24131787,29259.0,29258.0,4.944951]
["bitfinex","BTCUSD",1609493854168,0.24131787,29259.0,29258.0,0.894951]
["bitfinex","BTCUSD",1609493854169,0.0014,29259.0,29258.0,0.894951]
["bitfinex","BTCUSD",1609493854362,0.0014,29259.0,29258.0,5.19195741]
["bitfinex","BTCUSD",1609493854563,0.0014,29259.0,29258.0,2.45428458]
["bitfinex","BTCUSD",1609493854759,0.0008,29259.0,29258.0,3.45428458]
["bitfinex","BTCUSD",1609493854965,0.63013233,29262.0,29261.0,4.414951]
["bitfinex","BTCUSD",1609493854966,0.62993651,29262.0,29261.0,4.414951]
["bitfinex","BTCUSD",1609493855165,0.62993651,29262.0,29261.0,0.534451]
["bitfinex","BTCUSD",1609493855365,0.62993651,29262.0,29261.0,0.59677606]
["bitfinex","BTCUSD",1609493855766,0.62993651,29262.0,29261.0,0.534451]
["bitfinex","BTCUSD",1609493855767,0.62493651,29262.0,29261.0,0.534451]
["bitfinex","BTCUSD",1609493855962,0.62516516,29262.0,29261.0,0.534451]
["bitfinex","BTCUSD",1609493856162,0.00122865,29262.0,29261.0,0.534451]
["bitfinex","BTCUSD",1609493856365,0.00122865,29262.0,29261.0,1.234451]
["bitfinex","BTCUSD",1609493856568,0.001,29263.0,29261.0,0.364743]
["bitfinex","BTCUSD",1609493856770,5.0006,29269.0,29263.0,0.69654602]
["bitfinex","BTCUSD",1609493856771,4.86653938,29269.0,29263.0,0.69654602]
["bitfinex","BTCUSD",1609493856968,5.0008,29270.0,29263.0,0.364743]
["bitfinex","BTCUSD",1609493857421,4.9958,29270.0,29266.0,0.31431958]
["bitfinex","BTCUSD",1609493857621,5.0,29269.0,29266.0,0.48187958]
["bitfinex","BTCUSD",1609493857920,5.0,29269.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493858222,5.0,29270.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493858418,5.48299359,29270.0,29267.0,0.364743]
["bitfinex","BTCUSD",1609493858619,5.0,29269.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493858816,5.44339359,29269.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859018,4.9404,29269.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859228,5.0,29270.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859423,4.989,29270.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859624,5.50299359,29269.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859925,0.0006,29272.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493859926,0.50079359,29268.0,29266.0,0.16756]
["bitfinex","BTCUSD",1609493860125,0.50039359,29267.0,29261.0,0.84351463]
["bitfinex","BTCUSD",1609493860429,5.0,29269.0,29262.0,1.674698]
["bitfinex","BTCUSD",1609493860626,5.0,29270.0,29262.0,2.204698]
["bitfinex","BTCUSD",1609493860821,5.50039359,29270.0,29262.0,1.84]
["bitfinex","BTCUSD",1609493861024,5.0,29269.0,29263.0,0.364698]
["bitfinex","BTCUSD",1609493861227,5.0,29270.0,29263.0,0.364698]
["bitfinex","BTCUSD",1609493861730,4.975,29270.0,29265.0,0.364698]
["bitfinex","BTCUSD",1609493862231,0.0006,29272.0,29265.0,0.39816612]
["bitfinex","BTCUSD",1609493862425,0.0006,29272.0,29265.0,0.86430441]
["bitfinex","BTCUSD",1609493862625,0.0006,29272.0,29267.0,0.364698]
["bitfinex","BTCUSD",1609493863845,0.6712,29275.0,29268.0,2.8]
["bitfinex","BTCUSD",1609493864049,0.8223,29277.0,29269.0,0.90995842]
["bitfinex","BTCUSD",1609493864348,0.8223,29277.0,29268.0,0.14903]
["bitfinex","BTCUSD",1609493864549,0.50039359,29275.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493864747,1.37920672,29276.0,29268.0,0.14903]
["bitfinex","BTCUSD",1609493864944,1.37920672,29276.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493865147,0.50039359,29275.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493865345,0.87881313,29276.0,29270.0,0.145]
["bitfinex","BTCUSD",1609493865649,0.364655,29275.0,29267.0,0.53]
["bitfinex","BTCUSD",1609493865847,6.37920672,29276.0,29268.0,1.364655]
["bitfinex","BTCUSD",1609493866045,0.364655,29275.0,29268.0,1.0]
["bitfinex","BTCUSD",1609493866348,5.87881313,29276.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493866548,0.87881313,29276.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493866747,0.00022303,29275.0,29271.0,0.364655]
["bitfinex","BTCUSD",1609493867147,0.00022303,29275.0,29270.0,0.2]
["bitfinex","BTCUSD",1609493867351,0.50039359,29274.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493867550,0.49539359,29274.0,29269.0,0.364655]
["bitfinex","BTCUSD",1609493867752,0.49561662,29275.0,29266.0,0.364655]
["bitfinex","BTCUSD",1609493867952,0.00022303,29275.0,29268.0,0.364655]
["bitfinex","BTCUSD",1609493868253,0.00022303,29275.0,29270.0,0.364655]
["bitfinex","BTCUSD",1609493869209,0.364662,29274.0,29269.0,0.13436]
["bitfinex","BTCUSD",1609493869410,0.225182,29272.0,29269.0,0.13436]
["bitfinex","BTCUSD",1609493869614,0.354661,29270.0,29267.0,1.0]
["bitfinex","BTCUSD",1609493869807,4.175182,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609493870006,4.67057559,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609493870505,0.72057559,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609493870806,0.225182,29268.0,29260.0,0.48182737]
["bitfinex","BTCUSD",1609493871006,0.72057559,29268.0,29261.0,1.0]
["bitfinex","BTCUSD",1609493871207,0.225182,29268.0,29262.0,0.28]
["bitfinex","BTCUSD",1609493872109,0.9357,29274.0,29262.0,0.28]
["bitfinex","BTCUSD",1609493872364,0.9357,29274.0,29262.0,0.38168101]
["bitfinex","BTCUSD",1609493872365,0.86006359,29273.0,29262.0,0.38168101]
["bitfinex","BTCUSD",1609493872565,0.85506359,29273.0,29263.0,0.225]
["bitfinex","BTCUSD",1609493872766,0.85506359,29273.0,29262.0,0.10168101]
["bitfinex","BTCUSD",1609493872767,5.0,29272.0,29262.0,0.10168101]
["bitfinex","BTCUSD",1609493872966,0.215173,29271.0,29262.0,0.10168101]
["bitfinex","BTCUSD",1609493873371,5.0,29271.0,29263.0,0.364699]
["bitfinex","BTCUSD",1609493873671,5.0,29271.0,29263.0,0.90277353]
["bitfinex","BTCUSD",1609493873969,5.0,29273.0,29260.0,0.7085]
["bitfinex","BTCUSD",1609493873970,1.7204,29274.0,29264.0,0.15]
["bitfinex","BTCUSD",1609493874168,5.0,29272.0,29261.0,0.87870503]
["bitfinex","BTCUSD",1609493874368,5.364699,29271.0,29261.0,0.34708197]
["bitfinex","BTCUSD",1609493874567,1.7204,29274.0,29261.0,0.50460641]
["bitfinex","BTCUSD",1609493874771,5.0,29271.0,29261.0,1.18299868]
["bitfinex","BTCUSD",1609493874969,5.0,29273.0,29261.0,1.18299868]
["bitfinex","BTCUSD",1609493875170,5.49539359,29273.0,29261.0,0.87839227]
["bitfinex","BTCUSD",1609493875471,1.7204,29274.0,29263.0,0.364699]
["bitfinex","BTCUSD",1609493875472,5.0,29271.0,29263.0,0.364699]
["bitfinex","BTCUSD",1609493875670,5.0,29271.0,29263.0,0.85930541]
["bitfinex","BTCUSD",1609493875870,5.0,29272.0,29263.0,0.85930541]
["bitfinex","BTCUSD",1609493876104,1.7204,29274.0,29263.0,0.85930541]
["bitfinex","BTCUSD",1609493876368,1.7204,29274.0,29263.0,0.50460641]
["bitfinex","BTCUSD",1609493876871,1.7204,29274.0,29264.0,1.364691]
["bitfinex","BTCUSD",1609493877069,1.7204,29274.0,29264.0,1.559691]
["bitfinex","BTCUSD",1609493877272,1.7204,29274.0,29264.0,2.06429741]
["bitfinex","BTCUSD",1609493877470,1.7204,29274.0,29266.0,0.364691]
["bitfinex","BTCUSD",1609493877671,1.7204,29274.0,29268.0,0.364691]
["bitfinex","BTCUSD",1609493877873,1.7172,29274.0,29264.0,1.70900774]
["bitfinex","BTCUSD",1609493878093,2.21259359,29274.0,29264.0,1.50900774]
["bitfinex","BTCUSD",1609493878292,0.49539359,29273.0,29265.0,0.31393769]
["bitfinex","BTCUSD",1609493878487,0.364691,29272.0,29265.0,0.31393769]
["bitfinex","BTCUSD",1609493878693,0.86008459,29272.0,29265.0,0.31393769]
["bitfinex","BTCUSD",1609493878890,0.364691,29272.0,29265.0,0.31393769]
["bitfinex","BTCUSD",1609493879090,0.86008459,29272.0,29266.0,0.195]
["bitfinex","BTCUSD",1609493879391,0.86008459,29272.0,29266.0,0.50922666]
["bitfinex","BTCUSD",1609493879586,0.364691,29272.0,29266.0,0.50922666]
["bitfinex","BTCUSD",1609493880091,0.78210188,29275.0,29268.0,0.31446099]
["bitfinex","BTCUSD",1609493880293,0.78210188,29275.0,29269.0,0.2154]
["bitfinex","BTCUSD",1609493880493,0.86008459,29274.0,29269.0,0.2154]
["bitfinex","BTCUSD",1609493880696,0.220148,29272.0,29269.0,0.2154]
["bitfinex","BTCUSD",1609493880998,0.364691,29270.0,29269.0,0.2154]
["bitfinex","BTCUSD",1609493881393,0.364691,29270.0,29268.0,0.31446099]
["bitfinex","BTCUSD",1609493881699,0.364691,29274.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493881895,0.78210188,29275.0,29266.0,0.50460641]
["bitfinex","BTCUSD",1609493882196,0.364691,29274.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493882394,0.86008459,29274.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493882593,0.375,29273.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493882896,0.220148,29272.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493883917,0.364691,29270.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493885221,5.0,29271.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493885222,0.364691,29269.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493885424,0.86008459,29269.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493885624,0.49539359,29268.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493885824,6.120148,29266.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493886023,6.61534159,29266.0,29265.0,0.0711162]
["bitfinex","BTCUSD",1609493886221,6.61534159,29266.0,29263.0,0.47329717]
["bitfinex","BTCUSD",1609493886422,6.264691,29264.0,29263.0,0.47329717]
["bitfinex","BTCUSD",1609493886622,6.76008459,29264.0,29263.0,0.47329717]
["bitfinex","BTCUSD",1609493886827,6.76008459,29264.0,29260.0,0.1685]
["bitfinex","BTCUSD",1609493887123,6.309663,29261.0,29260.0,0.1685]
["bitfinex","BTCUSD",1609493887411,6.80505659,29261.0,29260.0,0.1685]
["bitfinex","BTCUSD",1609493887765,11.80505659,29261.0,29260.0,0.1685]
["bitfinex","BTCUSD",1609493888263,11.80505659,29261.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493888461,5.19170765,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493888760,10.18330765,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493888959,6.84170765,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493889158,6.35591406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493889602,6.21941406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493890003,6.19211406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493890303,1.18671406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493890602,6.18671406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493890902,6.18561406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493891203,6.18541406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493891703,6.04951406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493891906,7.34951406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493892206,7.04951406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493892403,2.04951406,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493892805,7.024691,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493893023,1.996991,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493893527,6.991391,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493893725,6.976691,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493893927,4.626691,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493894128,6.973691,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493894326,2.45908459,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493894526,1.313691,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493894730,6.313091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493894928,4.963091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493895128,9.963091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493895330,4.963091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493895531,10.528091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493895929,5.528091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493896232,1.878091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493896432,1.313091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493896631,6.313091,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493896831,1.231591,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493897029,3.731591,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493897232,9.57698459,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493897431,4.66546459,29260.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493897835,1.01244177,29259.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493898033,0.52704818,29259.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493898231,5.52384818,29259.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493898533,6.18384818,29259.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493899655,6.66924177,29259.0,29258.0,0.1316]
["bitfinex","BTCUSD",1609493900152,6.66924177,29259.0,29258.0,0.32980492]
["bitfinex","BTCUSD",1609493900355,6.18384818,29259.0,29258.0,0.32980492]
["bitfinex","BTCUSD",1609493901870,6.28384818,29259.0,29258.0,0.32980492]
["bitfinex","BTCUSD",1609493902070,6.76924177,29259.0,29258.0,0.32980492]
["bitfinex","BTCUSD",1609493902836,8.91924177,29259.0,29258.0,0.29480492]
["bitfinex","BTCUSD",1609493903037,8.91924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493903234,6.76924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493904833,8.31924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493905038,6.76924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493906035,6.96924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493906238,7.76924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493906436,7.96924177,29259.0,29258.0,0.19820492]
["bitfinex","BTCUSD",1609493907439,7.96924177,29259.0,29258.0,0.33962074]
["bitfinex","BTCUSD",1609493907644,9.46924177,29259.0,29258.0,0.33962074]
["bitfinex","BTCUSD",1609493907843,9.46924177,29259.0,29258.0,1.074e-05]
["bitfinex","BTCUSD",1609493908051,9.46924177,29259.0,29251.0,0.03557596]
["bitfinex","BTCUSD",1609493908361,6.503363,29254.0,29253.0,0.30108555]
["bitfinex","BTCUSD",1609493908553,7.20074659,29254.0,29253.0,0.30108555]
["bitfinex","BTCUSD",1609493908752,12.20074659,29254.0,29253.0,0.30108555]
["bitfinex","BTCUSD",1609493908951,12.20074659,29254.0,29253.0,0.27608555]
["bitfinex","BTCUSD",1609493909354,12.86074659,29254.0,29253.0,0.27608555]
["bitfinex","BTCUSD",1609493909652,14.36074659,29254.0,29253.0,0.27608555]
["bitfinex","BTCUSD",1609493910251,14.36074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493910858,14.16074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493911157,14.36074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493911652,12.175353,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493911853,12.86074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493912254,14.36074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493912457,14.16074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493912758,14.36074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493913154,12.86074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493913555,12.66074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493913779,13.86074659,29254.0,29253.0,0.25108555]
["bitfinex","BTCUSD",1609493915086,13.86074659,29254.0,29249.0,0.26261726]
["bitfinex","BTCUSD",1609493915389,0.364691,29250.0,29249.0,0.26261726]
["bitfinex","BTCUSD",1609493915585,0.464691,29250.0,29249.0,0.26261726]
["bitfinex","BTCUSD",1609493915786,9.114691,29250.0,29249.0,0.26261726]
["bitfinex","BTCUSD",1609493916189,5.464691,29250.0,29249.0,0.26261726]
["bitfinex","BTCUSD",1609493916584,5.39403949,29250.0,29249.0,0.25761726]
["bitfinex","BTCUSD",1609493916789,5.79403949,29250.0,29249.0,0.25761726]
["bitfinex","BTCUSD",1609493917184,5.73738505,29250.0,29249.0,0.25761726]
["bitfinex","BTCUSD",1609493917635,5.12609265,29250.0,29249.0,0.21761726]
["bitfinex","BTCUSD",1609493919034,5.05456919,29250.0,29249.0,0.21261726]
["bitfinex","BTCUSD",1609493919228,5.0432383,29250.0,29249.0,0.21261726]
["bitfinex","BTCUSD",1609493919472,4.78215406,29250.0,29249.0,0.31560503]
["bitfinex","BTCUSD",1609493919872,4.78215406,29250.0,29249.0,0.45702085]
["bitfinex","BTCUSD",1609493920069,4.5196143,29250.0,29249.0,0.45702085]
["bitfinex","BTCUSD",1609493920472,4.5146143,29250.0,29249.0,0.45702085]
["bitfinex","BTCUSD",1609493920771,4.26948368,29250.0,29249.0,0.45702085]
["bitfinex","BTCUSD",1609493921172,4.26948368,29250.0,29249.0,0.35403308]
["bitfinex","BTCUSD",1609493922572,4.26948368,29250.0,29249.0,0.45789267]
["bitfinex","BTCUSD",1609493922773,4.26104806,29250.0,29249.0,0.45789267]
["bitfinex","BTCUSD",1609493922973,4.25936047,29250.0,29249.0,0.45789267]
["bitfinex","BTCUSD",1609493923492,4.25902286,29250.0,29249.0,0.45789267]
["bitfinex","BTCUSD",1609493923694,4.25902286,29250.0,29249.0,0.35403308]
["bitfinex","BTCUSD",1609493924594,4.25902286,29250.0,29249.0,0.45670289]
["bitfinex","BTCUSD",1609493924995,4.25902286,29250.0,29249.0,1.0713093]
["bitfinex","BTCUSD",1609493925197,1.0,29251.0,29249.0,6.24507949]
["bitfinex","BTCUSD",1609493925401,0.966,29251.0,29250.0,1.02086923]
["bitfinex","BTCUSD",1609493925795,1.9256,29256.0,29250.0,1.05433735]
["bitfinex","BTCUSD",1609493926001,0.7845,29259.0,29255.0,4.37002327]
["bitfinex","BTCUSD",1609493926307,0.7845,29259.0,29257.0,0.1]
["bitfinex","BTCUSD",1609493926496,0.7843,29259.0,29257.0,0.1]
["bitfinex","BTCUSD",1609493926700,5.7843,29259.0,29258.0,0.33]
["bitfinex","BTCUSD",1609493927000,0.153982,29259.0,29257.0,0.1]
["bitfinex","BTCUSD",1609493927201,5.0,29260.0,29257.0,0.1]
["bitfinex","BTCUSD",1609493927400,4.3840176,29259.0,29258.0,1.905]
["bitfinex","BTCUSD",1609493927601,0.153982,29259.0,29258.0,0.70307453]
["bitfinex","BTCUSD",1609493927901,4.37377377,29260.0,29258.0,0.519847]
["bitfinex","BTCUSD",1609493928101,4.37377377,29260.0,29259.0,0.16]
["bitfinex","BTCUSD",1609493928299,4.52775577,29260.0,29257.0,0.44141582]
["bitfinex","BTCUSD",1609493928503,3.76450123,29260.0,29257.0,0.24141582]
["bitfinex","BTCUSD",1609493928725,3.76450123,29260.0,29258.0,0.68626282]
["bitfinex","BTCUSD",1609493929023,3.17057564,29260.0,29258.0,0.52141582]
["bitfinex","BTCUSD",1609493929223,3.17057564,29260.0,29258.0,0.32141582]
["bitfinex","BTCUSD",1609493929426,3.17057564,29260.0,29259.0,1.33]
["bitfinex","BTCUSD",1609493929624,2.51792296,29260.0,29259.0,2.994847]
["bitfinex","BTCUSD",1609493929828,2.51792296,29260.0,29259.0,1.83626282]
["bitfinex","BTCUSD",1609493930024,2.51792296,29260.0,29259.0,0.68626282]
["bitfinex","BTCUSD",1609493930223,1.77118283,29260.0,29259.0,1.63626282]
["bitfinex","BTCUSD",1609493930425,1.76458283,29260.0,29259.0,1.68626282]
["bitfinex","BTCUSD",1609493930625,1.76458283,29260.0,29259.0,0.68626282]
["bitfinex","BTCUSD",1609493930927,1.06647706,29260.0,29259.0,0.68626282]
["bitfinex","BTCUSD",1609493931226,1.06617706,29260.0,29259.0,0.68626282]
["bitfinex","BTCUSD",1609493931428,0.43351917,29260.0,29259.0,0.32141582]
["bitfinex","BTCUSD",1609493931631,0.58750117,29260.0,29259.0,0.14141582]
["bitfinex","BTCUSD",1609493931831,0.58750117,29260.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493932030,0.43351917,29260.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493932230,0.153982,29259.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493932508,1.238982,29259.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493932666,0.67023934,29259.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493932869,0.43351917,29260.0,29257.0,0.14141582]
["bitfinex","BTCUSD",1609493933067,0.42671917,29260.0,29257.0,0.14141582]
["bitfinex","BTCUSD",1609493933568,0.48539359,29266.0,29257.0,0.14141582]
["bitfinex","BTCUSD",1609493933769,0.48539359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493933973,4.15139359,29266.0,29265.0,0.40289475]
["bitfinex","BTCUSD",1609493934170,4.15139359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493936498,4.95139359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493936704,4.15139359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493937004,4.00139359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493937200,3.94689359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493937403,9.29689359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493937606,3.94689359,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493939333,3.6662,29266.0,29265.0,0.30029131]
["bitfinex","BTCUSD",1609493939529,7.7662,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493939932,7.76640992,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493940133,3.66640992,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493940633,6.39710351,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493940833,6.11640992,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493941033,3.79710351,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493941531,5.44710351,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493942531,3.79710351,29266.0,29265.0,0.26529131]
["bitfinex","BTCUSD",1609493942732,3.78856692,29266.0,29265.0,0.2738335]
["bitfinex","BTCUSD",1609493943332,5.68856692,29266.0,29265.0,0.2738335]
["bitfinex","BTCUSD",1609493943531,3.78856692,29266.0,29265.0,0.2738335]
["bitfinex","BTCUSD",1609493943959,3.78856692,29266.0,29265.0,0.00854219]
["bitfinex","BTCUSD",1609493944359,3.68856692,29266.0,29265.0,0.00854219]
["bitfinex","BTCUSD",1609493945864,3.68856692,29266.0,29263.0,0.33088689]
["bitfinex","BTCUSD",1609493946065,0.63615785,29265.0,29263.0,0.33088689]
["bitfinex","BTCUSD",1609493946263,3.82375785,29265.0,29263.0,0.33088689]
["bitfinex","BTCUSD",1609493946664,6.61829359,29264.0,29263.0,0.33088689]
["bitfinex","BTCUSD",1609493946864,6.5976,29264.0,29263.0,0.33068689]
["bitfinex","BTCUSD",1609493947642,6.87829359,29264.0,29263.0,0.33068689]
["bitfinex","BTCUSD",1609493947843,6.87829359,29264.0,29263.0,0.00834219]
["bitfinex","BTCUSD",1609493947844,8.37829359,29264.0,29263.0,0.00834219]
["bitfinex","BTCUSD",1609493948538,5.22829359,29264.0,29263.0,0.00834219]
["bitfinex","BTCUSD",1609493948742,3.4476,29264.0,29263.0,0.00834219]
["bitfinex","BTCUSD",1609493948942,3.4476,29264.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493949141,0.26,29263.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493949343,3.4476,29263.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493949757,0.26,29263.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493949956,3.1876,29262.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493950255,5.11,29261.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493950454,5.105,29261.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493951059,0.2506,29261.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493951258,3.1876,29261.0,29260.0,0.10834219]
["bitfinex","BTCUSD",1609493951461,4.25,29260.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493951660,4.2498,29260.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493951861,2.955,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493952161,5.8868,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493952363,2.7,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493952562,6.1418,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493952960,2.955,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493953192,6.1418,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493953560,2.8462,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493953763,6.033,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493953959,2.8462,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493954663,6.033,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493954865,3.4418,29259.0,29258.0,0.18599045]
["bitfinex","BTCUSD",1609493955095,0.255,29259.0,29258.0,0.66179288]
["bitfinex","BTCUSD",1609493955291,3.1868,29259.0,29258.0,0.66179288]
["bitfinex","BTCUSD",1609493955493,0.12207,29260.0,29258.0,0.66179288]
["bitfinex","BTCUSD",1609493955795,5.36749359,29259.0,29258.0,0.8032087]
["bitfinex","BTCUSD",1609493955994,5.36749359,29259.0,29258.0,0.61721825]
["bitfinex","BTCUSD",1609493955995,7.12249359,29259.0,29258.0,0.61721825]
["bitfinex","BTCUSD",1609493956196,9.52249359,29259.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493956894,7.12249359,29259.0,29258.0,0.14141582]
["bitfinex","BTCUSD",1609493957197,7.12249359,29259.0,29257.0,0.61774877]
["bitfinex","BTCUSD",1609493957397,7.93569359,29258.0,29257.0,0.14141582]
["bitfinex","BTCUSD",1609493957592,11.33457359,29258.0,29257.0,0.14141582]
["bitfinex","BTCUSD",1609493958393,11.33457359,29258.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493958591,7.655,29257.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493958829,10.8168,29257.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493959036,11.09749359,29257.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493959231,10.8131,29257.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493959433,11.09379359,29257.0,29256.0,0.83697102]
["bitfinex","BTCUSD",1609493959640,11.08879359,29257.0,29256.0,0.2193]
["bitfinex","BTCUSD",1609493960233,11.07879359,29257.0,29256.0,0.2193]
["bitfinex","BTCUSD",1609493960534,6.07879359,29257.0,29256.0,0.2193]
["bitfinex","BTCUSD",1609493960736,6.06879359,29257.0,29256.0,0.2193]
["bitfinex","BTCUSD",1609493961339,9.01879359,29257.0,29252.0,0.47647765]
["bitfinex","BTCUSD",1609493961638,1.5,29255.0,29252.0,0.46647765]
["bitfinex","BTCUSD",1609493961837,1.78069359,29255.0,29252.0,0.46647765]
["bitfinex","BTCUSD",1609493962039,7.4,29253.0,29252.0,0.46647765]
["bitfinex","BTCUSD",1609493962436,10.5868,29253.0,29252.0,0.46647765]
["bitfinex","BTCUSD",1609493962678,10.5868,29253.0,29252.0,0.46147765]
["bitfinex","BTCUSD",1609493962878,10.5868,29253.0,29249.0,0.1462]
["bitfinex","BTCUSD",1609493963082,10.5868,29253.0,29247.0,0.2193]
["bitfinex","BTCUSD",1609493963279,3.1868,29252.0,29247.0,0.2193]
["bitfinex","BTCUSD",1609493963582,3.43337,29252.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493963984,3.46749359,29251.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493964189,1.78069359,29250.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493964386,0.28069359,29249.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493964624,7.4,29248.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493964820,10.86749359,29248.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493965021,11.86749359,29248.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493965222,11.97261359,29248.0,29247.0,0.2183]
["bitfinex","BTCUSD",1609493965425,11.97261359,29248.0,29247.0,0.2133]
["bitfinex","BTCUSD",1609493965619,12.33670289,29248.0,29247.0,0.2133]
["bitfinex","BTCUSD",1609493965820,11.97261359,29248.0,29247.0,0.2133]
["bitfinex","BTCUSD",1609493966522,11.75346659,29248.0,29247.0,0.2133]
["bitfinex","BTCUSD",1609493967023,12.11755589,29248.0,29247.0,0.2133]
["bitfinex","BTCUSD",1609493967221,12.19755589,29248.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493967524,1.5,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493967721,1.99729359,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493968019,5.26409359,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493970643,4.9834,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493970849,4.9034,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493971349,3.4034,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493973745,4.9034,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493975266,3.4034,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493975567,5.18409359,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493976265,5.26409359,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493976972,3.4834,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493977469,4.9834,29246.0,29245.0,0.1316]
["bitfinex","BTCUSD",1609493978620,4.9834,29246.0,29245.0,0.1116]
["bitfinex","BTCUSD",1609493978820,4.9834,29246.0,29244.0,0.22441582]
["bitfinex","BTCUSD",1609493978821,5.26409359,29246.0,29244.0,0.22441582]
["bitfinex","BTCUSD",1609493979019,8.4,29245.0,29244.0,0.22441582]
["bitfinex","BTCUSD",1609493979220,11.5868,29245.0,29244.0,0.22441582]
["bitfinex","BTCUSD",1609493979421,5.6868,29245.0,29244.0,0.21941582]
["bitfinex","BTCUSD",1609493979850,5.6868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493980153,4.2668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493980349,4.1868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493982050,3.1868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493982449,3.1868,29247.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493982654,3.1868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493983382,1.0,29246.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493983782,3.1868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493984184,3.2668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493984987,5.0668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493985284,3.1868,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493985483,3.2668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493985883,4.9168,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493986484,3.2668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493986886,4.2668,29245.0,29244.0,0.078]
["bitfinex","BTCUSD",1609493987287,3.2668,29245.0,29244.0,0.21941582]
["bitfinex","BTCUSD",1609493987490,3.2668,29245.0,29244.0,0.5378699]
["bitfinex","BTCUSD",1609493988092,3.2668,29245.0,29244.0,0.64139847]
["bitfinex","BTCUSD",1609493988692,3.2668,29245.0,29244.0,0.5378699]
["bitfinex","BTCUSD",1609493988905,7.2168,29245.0,29244.0,0.0741265]
["bitfinex","BTCUSD",1609493989106,7.2168,29245.0,29243.0,0.45995765]
["bitfinex","BTCUSD",1609493989307,3.2668,29245.0,29243.0,0.45995765]
["bitfinex","BTCUSD",1609493989510,5.4868,29244.0,29243.0,0.14141582]
["bitfinex","BTCUSD",1609493989714,3.1868,29244.0,29243.0,0.24390153]
["bitfinex","BTCUSD",1609493990109,3.1868,29244.0,29243.0,0.10248571]
["bitfinex","BTCUSD",1609493990809,4.5368,29244.0,29243.0,0.10248571]
["bitfinex","BTCUSD",1609493991110,1.35,29244.0,29243.0,0.10248571]
["bitfinex","BTCUSD",1609493991313,1.35,29244.0,29240.0,0.17141582]
["bitfinex","BTCUSD",1609493991609,4.5368,29244.0,29240.0,0.17141582]
["bitfinex","BTCUSD",1609493992315,1.35,29244.0,29240.0,0.27296813]
["bitfinex","BTCUSD",1609493992510,1.35,29244.0,29240.0,0.13155231]
["bitfinex","BTCUSD",1609493992759,3.1868,29243.0,29240.0,0.13155231]
["bitfinex","BTCUSD",1609493992959,3.2668,29243.0,29240.0,0.13155231]
["bitfinex","BTCUSD",1609493993358,3.1868,29242.0,29240.0,0.03]
["bitfinex","BTCUSD",1609493994357,3.1868,29242.0,29240.0,0.13131633]
["bitfinex","BTCUSD",1609493995600,3.1868,29242.0,29240.0,0.03]
["bitfinex","BTCUSD",1609493995905,3.1868,29242.0,29240.0,0.025]
["bitfinex","BTCUSD",1609493997399,3.1868,29242.0,29240.0,0.12839909]
["bitfinex","BTCUSD",1609493998001,3.1789,29242.0,29240.0,0.025]
["bitfinex","BTCUSD",1609493998329,0.08,29243.0,29240.0,0.025]
["bitfinex","BTCUSD",1609493998330,3.1773,29241.0,29240.0,0.025]
["bitfinex","BTCUSD",1609493998730,3.1773,29242.0,29240.0,0.74430641]
["bitfinex","BTCUSD",1609493998932,0.08,29243.0,29241.0,0.91930641]
["bitfinex","BTCUSD",1609493999129,0.08,29243.0,29242.0,0.85930641]
["bitfinex","BTCUSD",1609493999327,0.08,29243.0,29242.0,1.05930641]
["bitfinex","BTCUSD",1609493999527,3.2573,29243.0,29242.0,1.05930641]
["bitfinex","BTCUSD",1609493999830,3.2573,29243.0,29242.0,0.34]
["bitfinex","BTCUSD",1609494000028,3.2573,29243.0,29240.0,0.225]
["bitfinex","BTCUSD",1609494000231,3.4573,29243.0,29240.0,0.74430641]
["bitfinex","BTCUSD",1609494000433,3.1773,29242.0,29240.0,0.1290352]
["bitfinex","BTCUSD",1609494001031,3.1773,29242.0,29240.0,0.84834161]
["bitfinex","BTCUSD",1609494001438,3.1773,29242.0,29241.0,0.71930641]
["bitfinex","BTCUSD",1609494001631,3.1773,29242.0,29241.0,0.86430641]
["bitfinex","BTCUSD",1609494001830,3.1773,29243.0,29241.0,0.86430641]
["bitfinex","BTCUSD",1609494002065,3.1773,29243.0,29242.0,0.81930641]
["bitfinex","BTCUSD",1609494002236,0.66,29244.0,29242.0,1.21930641]
["bitfinex","BTCUSD",1609494002532,1.28937411,29248.0,29243.0,6.85405541]
["bitfinex","BTCUSD",1609494002734,1.28937411,29248.0,29244.0,1.02194249]
["bitfinex","BTCUSD",1609494002933,1.28937411,29248.0,29245.0,1.01930641]
["bitfinex","BTCUSD",1609494003133,1.28937411,29248.0,29246.0,0.91930641]
["bitfinex","BTCUSD",1609494003332,0.00237411,29248.0,29247.0,2.86930641]
["bitfinex","BTCUSD",1609494003540,0.00237411,29248.0,29247.0,1.21930641]
["bitfinex","BTCUSD",1609494003731,1.17021916,29252.0,29248.0,2.61930641]
["bitfinex","BTCUSD",1609494003943,1.16804732,29252.0,29249.0,1.37430641]
["bitfinex","BTCUSD",1609494004146,3.1773,29251.0,29250.0,0.71930641]
["bitfinex","BTCUSD",1609494004354,3.17686551,29251.0,29249.0,0.91930641]
["bitfinex","BTCUSD",1609494004543,3.17686551,29251.0,29250.0,0.2]
["bitfinex","BTCUSD",1609494004748,3.1769,29250.0,29249.0,0.71930641]
["bitfinex","BTCUSD",1609494004946,3.1769,29250.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494005145,3.1769,29253.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494005443,3.1769,29250.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494005848,3.1769,29252.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494006049,3.1769,29250.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494006257,5.0,29254.0,29249.0,0.29107602]
["bitfinex","BTCUSD",1609494006452,3.1605,29250.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494006653,3.1605,29253.0,29248.0,0.29107602]
["bitfinex","BTCUSD",1609494006856,3.1605,29250.0,29249.0,0.09107602]
["bitfinex","BTCUSD",1609494007052,3.1605,29250.0,29248.0,0.09107602]
["bitfinex","BTCUSD",1609494007255,3.1605,29252.0,29245.0,0.09107602]
["bitfinex","BTCUSD",1609494007456,3.1355,29249.0,29244.0,0.29107602]
["bitfinex","BTCUSD",1609494007738,3.1355,29249.0,29242.0,0.24141582]
["bitfinex","BTCUSD",1609494007897,5.08,29254.0,29242.0,0.53249184]
["bitfinex","BTCUSD",1609494008094,3.1355,29248.0,29242.0,0.43249184]
["bitfinex","BTCUSD",1609494008302,3.1355,29250.0,29242.0,0.23249184]
["bitfinex","BTCUSD",1609494008496,0.6,29252.0,29241.0,0.34141582]
["bitfinex","BTCUSD",1609494008699,3.1355,29247.0,29242.0,0.09107602]
["bitfinex","BTCUSD",1609494008996,3.7355,29252.0,29241.0,0.14141582]
["bitfinex","BTCUSD",1609494008997,0.9640893,29252.0,29241.0,0.14141582]
["bitfinex","BTCUSD",1609494009196,3.1355,29246.0,29241.0,0.23249184]
["bitfinex","BTCUSD",1609494009393,3.1355,29251.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494009641,3.1355,29245.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494009838,3.1355,29250.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494010143,3.1355,29244.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494010340,3.1355,29249.0,29240.0,0.37096855]
["bitfinex","BTCUSD",1609494010540,0.6,29252.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494010743,3.1355,29243.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494011039,0.08,29248.0,29241.0,0.09107602]
["bitfinex","BTCUSD",1609494011241,0.08,29248.0,29241.0,0.03559472]
["bitfinex","BTCUSD",1609494011443,3.1355,29242.0,29241.0,0.12667074]
["bitfinex","BTCUSD",1609494011643,3.1355,29247.0,29241.0,0.12667074]
["bitfinex","BTCUSD",1609494011841,3.1355,29247.0,29242.0,0.09107602]
["bitfinex","BTCUSD",1609494012144,3.1355,29246.0,29243.0,0.1]
["bitfinex","BTCUSD",1609494012345,3.1355,29246.0,29244.0,0.09107602]
["bitfinex","BTCUSD",1609494012640,0.6,29252.0,29244.0,0.1925016]
["bitfinex","BTCUSD",1609494012841,0.6,29252.0,29245.0,0.09107602]
["bitfinex","BTCUSD",1609494013145,3.1355,29251.0,29245.0,0.09107602]
["bitfinex","BTCUSD",1609494013356,3.1355,29251.0,29244.0,0.1925016]
["bitfinex","BTCUSD",1609494014659,3.1355,29251.0,29244.0,0.10142558]
["bitfinex","BTCUSD",1609494015658,3.1355,29251.0,29242.0,0.47760452]
["bitfinex","BTCUSD",1609494015856,3.1355,29251.0,29242.0,0.56368054]
["bitfinex","BTCUSD",1609494016061,0.08,29250.0,29243.0,0.145]
["bitfinex","BTCUSD",1609494016463,3.1355,29249.0,29243.0,0.145]
["bitfinex","BTCUSD",1609494016663,3.1355,29249.0,29243.0,0.24871677]
["bitfinex","BTCUSD",1609494016860,3.1355,29249.0,29243.0,0.10371677]
["bitfinex","BTCUSD",1609494017062,3.1355,29249.0,29243.0,0.24513259]
["bitfinex","BTCUSD",1609494017860,3.1355,29249.0,29243.0,0.33620861]
["bitfinex","BTCUSD",1609494018059,3.1355,29249.0,29243.0,0.24513259]
["bitfinex","BTCUSD",1609494019383,3.1355,29249.0,29243.0,0.14141582]
["bitfinex","BTCUSD",1609494019585,3.1355,29249.0,29242.0,0.03559467]
["bitfinex","BTCUSD",1609494019785,3.1355,29249.0,29242.0,0.12667069]
["bitfinex","BTCUSD",1609494019986,3.1355,29249.0,29243.0,0.09107602]
["bitfinex","BTCUSD",1609494021088,3.12871005,29249.0,29243.0,0.09107602]
["bitfinex","BTCUSD",1609494021592,3.12871005,29249.0,29243.0,0.33520324]
["bitfinex","BTCUSD",1609494021593,3.12735131,29249.0,29243.0,0.33520324]
["bitfinex","BTCUSD",1609494021791,3.12735131,29249.0,29244.0,0.09107602]
["bitfinex","BTCUSD",1609494022088,3.1274,29248.0,29244.0,0.09107602]
["bitfinex","BTCUSD",1609494022288,0.660534,29250.0,29244.0,0.09107602]
["bitfinex","BTCUSD",1609494022491,3.1271,29247.0,29244.0,0.23251023]
["bitfinex","BTCUSD",1609494022765,3.1271,29247.0,29245.0,0.09107602]
["bitfinex","BTCUSD",1609494023033,3.1271,29246.0,29244.0,0.23251023]
["bitfinex","BTCUSD",1609494023529,3.1271,29248.0,29244.0,0.23251023]
["bitfinex","BTCUSD",1609494023730,3.1271,29245.0,29244.0,0.23251023]
["bitfinex","BTCUSD",1609494023932,3.1271,29245.0,29244.0,0.09107602]
["bitfinex","BTCUSD",1609494024134,3.1271,29247.0,29243.0,0.22938176]
["bitfinex","BTCUSD",1609494024329,3.1271,29247.0,29243.0,0.13830574]
["bitfinex","BTCUSD",1609494024670,3.12733006,29244.0,29243.0,0.13830574]
["bitfinex","BTCUSD",1609494024969,0.00023006,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494025476,3.12733006,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494025673,3.1271,29248.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494025871,3.1271,29248.0,29243.0,0.13672588]
["bitfinex","BTCUSD",1609494026071,3.1271,29249.0,29243.0,0.13672588]
["bitfinex","BTCUSD",1609494026274,3.11989598,29247.0,29243.0,0.2278019]
["bitfinex","BTCUSD",1609494026473,3.1271,29248.0,29243.0,0.2278019]
["bitfinex","BTCUSD",1609494026671,3.12565821,29248.0,29243.0,0.2278019]
["bitfinex","BTCUSD",1609494026873,0.660534,29250.0,29243.0,0.2278019]
["bitfinex","BTCUSD",1609494026874,3.1199,29249.0,29243.0,0.2278019]
["bitfinex","BTCUSD",1609494027376,0.660534,29250.0,29243.0,0.4278019]
["bitfinex","BTCUSD",1609494027675,3.1185,29249.0,29243.0,0.26810457]
["bitfinex","BTCUSD",1609494028396,3.1185,29249.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494029200,3.1185,29249.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494031604,3.1185,29249.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494032500,3.1185,29249.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494034120,3.10451599,29249.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494034324,3.1045,29248.0,29244.0,0.1]
["bitfinex","BTCUSD",1609494034522,3.10170167,29248.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494034720,3.10393995,29249.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494034921,3.1017,29247.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494035425,0.00022711,29244.0,29243.0,0.26810457]
["bitfinex","BTCUSD",1609494035620,0.00022711,29244.0,29243.0,0.46810457]
["bitfinex","BTCUSD",1609494035821,0.00022711,29244.0,29243.0,0.26810457]
["bitfinex","BTCUSD",1609494036022,0.660534,29250.0,29243.0,0.17702855]
["bitfinex","BTCUSD",1609494036323,3.1011,29244.0,29243.0,0.17702855]
["bitfinex","BTCUSD",1609494036523,3.1011,29245.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494036823,3.1011,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494037420,3.1011,29244.0,29243.0,0.12667036]
["bitfinex","BTCUSD",1609494037873,3.1011,29249.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494038373,3.1011,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494038771,0.08,29248.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494039171,3.1011,29247.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494040899,3.09894598,29247.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494041300,3.099,29246.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494041803,3.099,29247.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494042005,3.099,29245.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494042402,3.099,29246.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494042605,3.099,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494042807,3.099,29245.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494043008,3.099,29244.0,29243.0,0.03559434]
["bitfinex","BTCUSD",1609494043306,3.099,29247.0,29243.0,0.0353564]
["bitfinex","BTCUSD",1609494043731,2.26767883,29244.0,29243.0,0.0353564]
["bitfinex","BTCUSD",1609494043929,3.099,29246.0,29243.0,0.0353564]
["bitfinex","BTCUSD",1609494044135,0.08,29247.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494044332,2.2677,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494044532,0.08,29247.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494044928,2.25882817,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494045232,2.2588,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494045441,2.25850528,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494045630,2.2588,29246.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494045830,2.2585,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494046129,2.2585,29245.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494046332,2.2585,29244.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494046730,2.2585,29246.0,29243.0,0.03512113]
["bitfinex","BTCUSD",1609494046935,2.2585,29246.0,29240.0,0.31548823]
["bitfinex","BTCUSD",1609494046936,2.2585,29244.0,29240.0,0.31548823]
["bitfinex","BTCUSD",1609494047132,2.2585,29246.0,29240.0,0.31548823]
["bitfinex","BTCUSD",1609494047332,2.2585,29246.0,29240.0,0.45692244]
["bitfinex","BTCUSD",1609494047532,2.2585,29243.0,29240.0,0.45692244]
["bitfinex","BTCUSD",1609494047738,2.2585,29245.0,29240.0,0.45692244]
["bitfinex","BTCUSD",1609494047933,2.2585,29242.0,29240.0,0.45692244]
["bitfinex","BTCUSD",1609494048333,2.2585,29245.0,29240.0,0.45692244]
["bitfinex","BTCUSD",1609494049553,2.2585,29245.0,29240.0,0.38573421]
["bitfinex","BTCUSD",1609494050457,2.2585,29245.0,29240.0,0.2443]
["bitfinex","BTCUSD",1609494050857,2.2585,29245.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494051462,2.2585,29245.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494051463,0.08,29244.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494051761,0.23814,29244.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494052462,2.2585,29243.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494053295,0.08,29242.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494053494,0.08,29242.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494053691,2.2585,29241.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494054093,2.9585,29241.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494054395,2.3385,29241.0,29240.0,0.53246121]
["bitfinex","BTCUSD",1609494054599,2.3385,29241.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494055205,3.7885,29241.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494056199,2.3385,29241.0,29240.0,0.391027]
["bitfinex","BTCUSD",1609494056601,4.7385,29241.0,29240.0,0.386027]
["bitfinex","BTCUSD",1609494056803,2.3385,29241.0,29240.0,0.52746121]
["bitfinex","BTCUSD",1609494058004,2.3385,29241.0,29240.0,0.386027]
["bitfinex","BTCUSD",1609494058205,3.1385,29241.0,29240.0,0.386027]
["bitfinex","BTCUSD",1609494059009,3.1385,29241.0,29240.0,0.52746121]
["bitfinex","BTCUSD",1609494059306,3.1385,29241.0,29240.0,0.52723477]
["bitfinex","BTCUSD",1609494059806,2.3385,29241.0,29240.0,0.52723477]
["bitfinex","BTCUSD",1609494060739,3.0885,29241.0,29240.0,0.52223477]
["bitfinex","BTCUSD",1609494060939,3.0885,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494060940,4.3885,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494061140,2.3335,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494062544,2.3121,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494062745,2.3081,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494063141,2.3071,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494064443,2.3071,29241.0,29240.0,0.38057481]
["bitfinex","BTCUSD",1609494065048,2.2521,29241.0,29240.0,0.38057481]
["bitfinex","BTCUSD",1609494065245,2.2521,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494065445,2.2411,29241.0,29240.0,0.52200902]
["bitfinex","BTCUSD",1609494065649,2.2411,29241.0,29240.0,0.52105802]
["bitfinex","BTCUSD",1609494065850,2.2391,29241.0,29240.0,0.52105802]
["bitfinex","BTCUSD",1609494067459,2.2111,29241.0,29240.0,0.52105802]
["bitfinex","BTCUSD",1609494068038,2.2061,29241.0,29240.0,0.52105802]
["bitfinex","BTCUSD",1609494068437,2.2051,29241.0,29240.0,0.52105802]
["bitfinex","BTCUSD",1609494069238,2.2051,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494070074,0.08,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494070379,0.039,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494070579,0.031,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494070777,0.029,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494071275,0.0286,29241.0,29240.0,0.52082179]
["bitfinex","BTCUSD",1609494073276,0.0286,29241.0,29240.0,0.72082179]
["bitfinex","BTCUSD",1609494073504,0.0286,29241.0,29240.0,0.65582179]
["bitfinex","BTCUSD",1609494075608,0.8286,29241.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494075808,0.0286,29241.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494076107,1.8508,29242.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494076311,1.8458,29242.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494076507,1.8348,29242.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494076709,1.8328,29242.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494077409,1.0,29242.0,29240.0,0.65082179]
["bitfinex","BTCUSD",1609494077707,1.0,29242.0,29240.0,0.51582179]
["bitfinex","BTCUSD",1609494079529,1.0,29242.0,29240.0,0.61582179]
["bitfinex","BTCUSD",1609494079730,1.0,29242.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494080830,1.0,29242.0,29240.0,0.61582179]
["bitfinex","BTCUSD",1609494081032,1.0,29242.0,29241.0,0.195]
["bitfinex","BTCUSD",1609494081935,1.0,29242.0,29240.0,0.61582179]
["bitfinex","BTCUSD",1609494082136,1.0,29242.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494082737,1.0,29242.0,29241.0,0.48469435]
["bitfinex","BTCUSD",1609494082999,0.8772,29243.0,29240.0,0.67438758]
["bitfinex","BTCUSD",1609494083207,0.8772,29243.0,29242.0,0.4848564]
["bitfinex","BTCUSD",1609494083999,0.3923436,29242.0,29240.0,0.51582179]
["bitfinex","BTCUSD",1609494084200,0.3865436,29242.0,29240.0,0.51582179]
["bitfinex","BTCUSD",1609494084398,0.3865436,29242.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494084597,0.3853436,29242.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494084847,0.8772,29243.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494085546,0.8772,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494085742,0.8772,29243.0,29240.0,0.67438758]
["bitfinex","BTCUSD",1609494087342,0.8772,29243.0,29240.0,0.81582179]
["bitfinex","BTCUSD",1609494088348,0.8772,29243.0,29240.0,0.77438758]
["bitfinex","BTCUSD",1609494088555,0.8752,29243.0,29240.0,0.77438758]
["bitfinex","BTCUSD",1609494090257,0.8752,29243.0,29240.0,0.67438758]
["bitfinex","BTCUSD",1609494092562,1.8752,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494093359,1.93244,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494094810,1.8752,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494097965,1.8752,29243.0,29240.0,0.61582174]
["bitfinex","BTCUSD",1609494100666,1.8752,29243.0,29241.0,0.28143416]
["bitfinex","BTCUSD",1609494100868,1.8752,29243.0,29242.0,0.14]
["bitfinex","BTCUSD",1609494101266,1.8752,29243.0,29241.0,0.24143416]
["bitfinex","BTCUSD",1609494105284,1.8752,29243.0,29241.0,0.23643416]
["bitfinex","BTCUSD",1609494107290,1.87337768,29243.0,29241.0,0.23643416]
["bitfinex","BTCUSD",1609494107489,1.86737768,29243.0,29241.0,0.23643416]
["bitfinex","BTCUSD",1609494107688,1.86637768,29243.0,29241.0,0.23643416]
["bitfinex","BTCUSD",1609494109092,3.53625768,29243.0,29241.0,0.095]
["bitfinex","BTCUSD",1609494109317,3.53625768,29243.0,29240.0,0.61582174]
["bitfinex","BTCUSD",1609494111217,3.53625768,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494111417,4.44518166,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494111616,4.44018166,29243.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494111819,3.65,29241.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494112521,1.5,29241.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494112720,3.0,29241.0,29240.0,0.47438758]
["bitfinex","BTCUSD",1609494113165,3.90392398,29241.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494113564,8.05392398,29241.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494113963,9.05392398,29241.0,29240.0,0.37438758]
["bitfinex","BTCUSD",1609494114368,4.90392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494114566,6.50392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494115404,7.65392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494115904,6.50392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494116407,7.75392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494117406,6.50392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494118629,7.55392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494119031,6.50392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494119233,4.90392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494119431,7.20392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494120436,6.35392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494120635,4.90392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494121434,5.70392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494122336,7.30392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494122837,4.0,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494123837,4.90392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494125359,4.0,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494125857,4.90392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494126960,4.85392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494127362,3.95,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494127560,4.85392398,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494127860,3.95,29241.0,29240.0,0.15508758]
["bitfinex","BTCUSD",1609494129209,7.4,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494129409,3.95,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494130950,4.85392398,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494131854,4.96906398,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494132253,7.06906398,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494132453,4.96906398,29241.0,29240.0,0.15008758]
["bitfinex","BTCUSD",1609494132954,9.31906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494133775,4.96906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494134172,6.36906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494135275,7.66906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494136188,8.96906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494136579,7.66906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494136779,7.66906398,29241.0,29240.0,0.45037455]
["bitfinex","BTCUSD",1609494137281,7.71906398,29241.0,29240.0,0.45037455]
["bitfinex","BTCUSD",1609494137492,7.71906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494137780,6.36906398,29241.0,29240.0,0.12508758]
["bitfinex","BTCUSD",1609494137981,6.25392398,29241.0,29240.0,0.45040649]
["bitfinex","BTCUSD",1609494138182,7.30392398,29241.0,29240.0,0.45040649]
["bitfinex","BTCUSD",1609494138783,7.43131398,29241.0,29239.0,3.11e-06]
["bitfinex","BTCUSD",1609494138986,2.09684442,29240.0,29236.0,0.00020311]
["bitfinex","BTCUSD",1609494139187,2.59743209,29239.0,29236.0,0.00020311]
["bitfinex","BTCUSD",1609494139399,2.306,29237.0,29236.0,0.00020311]
["bitfinex","BTCUSD",1609494139600,8.75355398,29237.0,29236.0,0.00020311]
["bitfinex","BTCUSD",1609494139797,8.75355398,29237.0,29236.0,3.11e-06]
["bitfinex","BTCUSD",1609494139996,9.75355398,29237.0,29236.0,3.11e-06]
["bitfinex","BTCUSD",1609494140194,10.50355398,29237.0,29236.0,3.11e-06]
["bitfinex","BTCUSD",1609494141209,8.25392398,29236.0,29235.0,1.0004]
["bitfinex","BTCUSD",1609494141505,9.25392398,29236.0,29235.0,1.0004]
["bitfinex","BTCUSD",1609494142008,9.25392398,29236.0,29235.0,0.93895]
["bitfinex","BTCUSD",1609494142203,9.25392398,29236.0,29235.0,0.93855]
["bitfinex","BTCUSD",1609494143163,9.25392398,29236.0,29234.0,0.90445218]
["bitfinex","BTCUSD",1609494143364,1.09374872,29235.0,29229.0,0.0008]
["bitfinex","BTCUSD",1609494143570,1.09374872,29235.0,29228.0,0.0002]
["bitfinex","BTCUSD",1609494143571,5.85,29233.0,29228.0,0.0002]
["bitfinex","BTCUSD",1609494143870,3.03799096,29232.0,29226.0,0.14203416]
["bitfinex","BTCUSD",1609494144065,1.8640893,29230.0,29226.0,0.14203416]
["bitfinex","BTCUSD",1609494144268,5.85,29227.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609494144572,1.5,29225.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609494144765,1.27311322,29224.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609494145003,1.27311322,29224.0,29217.0,0.5136]
["bitfinex","BTCUSD",1609494145004,7.35,29222.0,29217.0,0.5136]
["bitfinex","BTCUSD",1609494145203,0.3640893,29220.0,29217.0,0.5136]
["bitfinex","BTCUSD",1609494145397,6.85,29218.0,29217.0,0.5136]
["bitfinex","BTCUSD",1609494145599,1.5560793,29218.0,29217.0,0.5136]
["bitfinex","BTCUSD",1609494145896,5.14199,29218.0,29217.0,0.5086]
["bitfinex","BTCUSD",1609494146294,5.14199,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494146894,5.8560793,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494147402,1.0,29218.0,29217.0,0.57967602]
["bitfinex","BTCUSD",1609494147599,1.0,29221.0,29217.0,0.87967602]
["bitfinex","BTCUSD",1609494147900,1.1133893,29226.0,29218.0,0.29607602]
["bitfinex","BTCUSD",1609494148099,1.1133893,29226.0,29217.0,0.5836]
["bitfinex","BTCUSD",1609494148100,0.3640893,29226.0,29217.0,0.51706812]
["bitfinex","BTCUSD",1609494148403,2.8269,29227.0,29217.0,0.6836]
["bitfinex","BTCUSD",1609494148601,1.0,29226.0,29218.0,1.33346812]
["bitfinex","BTCUSD",1609494148827,2.8269,29227.0,29219.0,0.27]
["bitfinex","BTCUSD",1609494149027,2.8269,29227.0,29219.0,0.46]
["bitfinex","BTCUSD",1609494149028,0.90392398,29226.0,29219.0,0.46]
["bitfinex","BTCUSD",1609494149230,2.8269,29227.0,29218.0,1.2]
["bitfinex","BTCUSD",1609494149231,3.73082398,29227.0,29218.0,1.2]
["bitfinex","BTCUSD",1609494149426,0.90392398,29226.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494149723,1.0,29225.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494149926,0.90392398,29224.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494150721,1.0,29225.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494150722,1.90392398,29225.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494150922,1.0,29225.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494151125,2.40392398,29224.0,29218.0,1.21]
["bitfinex","BTCUSD",1609494151322,2.40392398,29224.0,29218.0,1.01]
["bitfinex","BTCUSD",1609494151523,2.40392398,29223.0,29218.0,1.01]
["bitfinex","BTCUSD",1609494152122,1.5,29223.0,29218.0,1.01]
["bitfinex","BTCUSD",1609494152523,1.0,29222.0,29218.0,1.205]
["bitfinex","BTCUSD",1609494153122,1.0,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494153323,1.5,29221.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494153524,1.6963,29221.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494154446,0.1963,29221.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494154849,1.0,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494155152,1.90392398,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494155347,1.0,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494155848,2.5,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494156048,3.40392398,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494156247,2.5,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494156446,3.40392398,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494156647,2.5,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494156849,1.0,29222.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494157248,1.5,29221.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494157452,1.0,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494158195,2.5,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494158394,2.70893,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494158795,1.20893,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494159400,2.70893,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494159598,1.20893,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494159900,1.0,29220.0,29218.0,1.005]
["bitfinex","BTCUSD",1609494161830,1.0,29220.0,29219.0,0.3]
["bitfinex","BTCUSD",1609494162129,1.0,29220.0,29219.0,0.565]
["bitfinex","BTCUSD",1609494162327,0.9779,29220.0,29219.0,0.565]
["bitfinex","BTCUSD",1609494162526,2.5284,29227.0,29219.0,0.565]
["bitfinex","BTCUSD",1609494162728,1.0,29225.0,29220.0,0.505]
["bitfinex","BTCUSD",1609494162932,1.0,29225.0,29222.0,1.2]
["bitfinex","BTCUSD",1609494163130,1.0,29225.0,29223.0,0.3]
["bitfinex","BTCUSD",1609494163328,1.0,29225.0,29222.0,1.2]
["bitfinex","BTCUSD",1609494163626,1.0,29225.0,29223.0,0.1]
["bitfinex","BTCUSD",1609494163861,1.0,29225.0,29223.0,0.39607602]
["bitfinex","BTCUSD",1609494164057,1.0,29225.0,29224.0,0.2]
["bitfinex","BTCUSD",1609494164363,2.5284,29227.0,29224.0,1.405]
["bitfinex","BTCUSD",1609494164566,1.7844,29227.0,29224.0,1.405]
["bitfinex","BTCUSD",1609494164761,0.6927,29227.0,29225.0,0.3]
["bitfinex","BTCUSD",1609494165058,0.6715,29240.0,29226.0,0.39]
["bitfinex","BTCUSD",1609494165262,0.6715,29240.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494165263,1.5,29237.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494165460,0.90392398,29236.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494166263,1.0,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494166454,1.90392398,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494167058,1.0,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494167257,1.90392398,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494167554,1.0,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494167754,1.90392398,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494168258,1.0,29234.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494168456,2.40392398,29233.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494168758,0.462,29239.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494168759,1.0,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494168958,1.90392398,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494170180,1.0,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494171293,1.90392398,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494172082,1.0,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494178173,1.10266189,29231.0,29228.0,0.8]
["bitfinex","BTCUSD",1609494178473,1.0,29231.0,29228.0,0.47750486]
["bitfinex","BTCUSD",1609494178889,0.74911044,29230.0,29228.0,0.47750486]
["bitfinex","BTCUSD",1609494179092,1.0,29229.0,29228.0,0.47750486]
["bitfinex","BTCUSD",1609494179590,1.10344898,29229.0,29228.0,0.47750486]
["bitfinex","BTCUSD",1609494179792,1.0,29229.0,29228.0,0.47750486]
["bitfinex","BTCUSD",1609494190194,1.0,29229.0,29228.0,0.47727586]
["bitfinex","BTCUSD",1609494190998,1.0,29229.0,29228.0,0.47527586]
["bitfinex","BTCUSD",1609494196342,0.9796,29229.0,29228.0,0.47527586]
["bitfinex","BTCUSD",1609494196539,0.9755,29229.0,29228.0,0.47527586]
["bitfinex","BTCUSD",1609494196842,0.9747,29229.0,29228.0,0.57135188]
["bitfinex","BTCUSD",1609494197243,0.74911044,29230.0,29228.0,0.47527586]
["bitfinex","BTCUSD",1609494197742,0.74411044,29230.0,29228.0,0.47527586]
["bitfinex","BTCUSD",1609494198743,0.74411044,29230.0,29228.0,0.57135188]
["bitfinex","BTCUSD",1609494198947,0.74411044,29230.0,29228.0,0.67527586]
["bitfinex","BTCUSD",1609494199148,0.74411044,29230.0,29223.0,0.10528]
["bitfinex","BTCUSD",1609494199149,1.0,29229.0,29223.0,0.57028]
["bitfinex","BTCUSD",1609494199346,1.0,29229.0,29224.0,0.53607602]
["bitfinex","BTCUSD",1609494199551,1.0,29229.0,29225.0,0.29607602]
["bitfinex","BTCUSD",1609494199750,1.0,29229.0,29226.0,0.29607602]
["bitfinex","BTCUSD",1609494200254,1.0,29229.0,29221.0,0.69183273]
["bitfinex","BTCUSD",1609494200452,0.9929,29229.0,29222.0,0.29607602]
["bitfinex","BTCUSD",1609494200655,0.9929,29229.0,29223.0,0.29607602]
["bitfinex","BTCUSD",1609494200852,0.9915,29229.0,29224.0,0.29607602]
["bitfinex","BTCUSD",1609494201054,0.9915,29229.0,29225.0,0.09607602]
["bitfinex","BTCUSD",1609494201351,0.9912,29229.0,29225.0,0.09607602]
["bitfinex","BTCUSD",1609494201856,0.9912,29229.0,29224.0,0.29607602]
["bitfinex","BTCUSD",1609494202053,0.9912,29229.0,29221.0,0.69183273]
["bitfinex","BTCUSD",1609494202253,0.9912,29229.0,29222.0,0.29607602]
["bitfinex","BTCUSD",1609494202456,0.9912,29229.0,29223.0,0.29607602]
["bitfinex","BTCUSD",1609494202658,0.9912,29229.0,29225.0,0.3]
["bitfinex","BTCUSD",1609494202958,0.9912,29229.0,29226.0,0.29607602]
["bitfinex","BTCUSD",1609494203258,0.9912,29229.0,29227.0,0.29607602]
["bitfinex","BTCUSD",1609494203391,0.9912,29229.0,29228.0,0.09607602]
["bitfinex","BTCUSD",1609494203591,0.9912,29229.0,29227.0,0.29607602]
["bitfinex","BTCUSD",1609494203791,0.9912,29229.0,29228.0,0.2]
["bitfinex","BTCUSD",1609494203996,0.9912,29229.0,29227.0,0.29607602]
["bitfinex","BTCUSD",1609494204790,0.9912,29229.0,29228.0,0.29607602]
["bitfinex","BTCUSD",1609494205431,0.9912,29229.0,29228.0,0.2]
["bitfinex","BTCUSD",1609494205633,0.9912,29229.0,29222.0,0.753556]
["bitfinex","BTCUSD",1609494205834,0.9912,29229.0,29223.0,0.51454414]
["bitfinex","BTCUSD",1609494206034,0.9912,29229.0,29224.0,0.29607602]
["bitfinex","BTCUSD",1609494206231,0.9912,29229.0,29225.0,0.29607602]
["bitfinex","BTCUSD",1609494206433,0.9912,29229.0,29226.0,0.29607602]
["bitfinex","BTCUSD",1609494206729,0.9912,29229.0,29227.0,0.29607602]
["bitfinex","BTCUSD",1609494207936,0.9912,29229.0,29224.0,0.38]
["bitfinex","BTCUSD",1609494208143,0.9912,29229.0,29225.0,0.29607602]
["bitfinex","BTCUSD",1609494208339,0.9912,29229.0,29226.0,0.29607602]
["bitfinex","BTCUSD",1609494208537,0.9912,29229.0,29227.0,0.29607602]
["bitfinex","BTCUSD",1609494208740,0.9912,29229.0,29226.0,0.5064]
["bitfinex","BTCUSD",1609494208955,0.9912,29229.0,29226.0,0.60247602]
["bitfinex","BTCUSD",1609494208956,0.9095,29229.0,29226.0,0.60247602]
["bitfinex","BTCUSD",1609494209251,0.8932,29229.0,29226.0,0.60247602]
["bitfinex","BTCUSD",1609494209452,0.8932,29229.0,29226.0,0.50247602]
["bitfinex","BTCUSD",1609494209654,0.8899,29229.0,29227.0,0.435]
["bitfinex","BTCUSD",1609494210052,0.8893,29229.0,29227.0,0.435]
["bitfinex","BTCUSD",1609494210256,0.8893,29229.0,29228.0,0.43]
["bitfinex","BTCUSD",1609494210457,0.8893,29229.0,29226.0,0.2]
["bitfinex","BTCUSD",1609494210663,1.0893,29229.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494212558,0.8893,29229.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494218855,1.0893,29229.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494219158,0.8893,29229.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494219757,0.2,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494219959,1.2,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494220195,1.0,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494221499,1.2,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494222103,1.0,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494222504,1.19,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494222701,0.99,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494222900,1.19,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494223205,0.99,29228.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494224224,7.3,29226.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494224423,8.20392398,29226.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494224621,9.20392398,29226.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494225018,3.60392398,29226.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494225225,5.30392398,29226.0,29225.0,0.84120263]
["bitfinex","BTCUSD",1609494225622,6.00879737,29225.0,29224.0,0.32827268]
["bitfinex","BTCUSD",1609494225821,8.41272135,29225.0,29224.0,2.68e-06]
["bitfinex","BTCUSD",1609494226027,8.53524135,29225.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494226224,1.5,29223.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494226427,1.5,29221.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494226623,2.5,29219.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494226824,1.0,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494227521,0.2,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494227723,1.2,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494227924,1.0,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494228225,1.2,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494228924,1.0,29218.0,29217.0,0.4836]
["bitfinex","BTCUSD",1609494233465,1.0,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494234261,1.2,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494235505,1.0,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494237402,1.2,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494238307,1.0,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494239135,1.0,29218.0,29217.0,0.6436]
["bitfinex","BTCUSD",1609494239333,1.0,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494241837,6.45679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494242433,1.40679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494243038,2.20679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494243237,1.20679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494243841,1.40679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494244039,3.10679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494244244,1.20679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494244442,1.40679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494244671,1.20679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494245071,2.70679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494245275,1.20679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494245469,1.40679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494245970,2.60679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494246470,1.40679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494248075,2.80679,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494250637,1.2,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494250938,1.0,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494251845,8.4,29218.0,29217.0,0.4436]
["bitfinex","BTCUSD",1609494252146,5.85,29215.0,29214.0,0.0006]
["bitfinex","BTCUSD",1609494252344,5.85,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494252345,10.66803398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494252540,11.03212328,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494252739,10.66803398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494252944,9.91803398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494253240,8.08303398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494253441,9.94712328,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494253838,9.58303398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494256657,9.94712328,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494256859,9.58303398,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609494260284,6.8494,29214.0,29213.0,0.0004]
["bitfinex","BTCUSD",1609494260483,7.75332398,29214.0,29213.0,0.0004]
["bitfinex","BTCUSD",1609494260885,6.8494,29214.0,29213.0,0.0004]
["bitfinex","BTCUSD",1609494262390,5.6174,29213.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609494262697,6.6946,29213.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609494263090,1.59452334,29213.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609494263430,1.564506,29213.0,29212.0,0.0002]
["bitfinex","BTCUSD",1609494263580,1.564506,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494263888,1.55850254,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494264085,1.55730148,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494264277,1.55730148,29213.0,29212.0,0.29627602]
["bitfinex","BTCUSD",1609494264485,1.55706118,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494264883,1.55706118,29213.0,29212.0,0.29627602]
["bitfinex","BTCUSD",1609494265079,1.55706118,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494265719,1.47518427,29213.0,29212.0,0.2002]
["bitfinex","BTCUSD",1609494266117,1.45879154,29213.0,29211.0,0.19944034]
["bitfinex","BTCUSD",1609494266317,1.45551031,29213.0,29211.0,0.29551636]
["bitfinex","BTCUSD",1609494266717,1.4548533,29213.0,29211.0,0.69551636]
["bitfinex","BTCUSD",1609494267116,1.4548533,29213.0,29211.0,0.19944034]
["bitfinex","BTCUSD",1609494267617,1.4548533,29213.0,29211.0,0.29551636]
["bitfinex","BTCUSD",1609494268318,1.45200557,29213.0,29211.0,0.59551636]
["bitfinex","BTCUSD",1609494268518,1.45200557,29213.0,29211.0,0.49944034]
["bitfinex","BTCUSD",1609494268719,1.45143536,29213.0,29211.0,0.59551636]
["bitfinex","BTCUSD",1609494269150,1.45143536,29213.0,29211.0,0.19944034]
["bitfinex","BTCUSD",1609494269549,1.45143536,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494269759,1.45163536,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494269956,1.05163536,29213.0,29211.0,0.35064034]
["bitfinex","BTCUSD",1609494270254,1.05163536,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494270453,1.25163536,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494270653,1.05163536,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494271155,0.8772,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494272153,1.8772,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494273156,0.1,29212.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494274157,1.8772,29213.0,29211.0,0.00064034]
["bitfinex","BTCUSD",1609494274467,1.0,29209.0,29208.0,0.0006]
["bitfinex","BTCUSD",1609494274693,1.0,29209.0,29208.0,0.09667602]
["bitfinex","BTCUSD",1609494274884,1.0,29209.0,29208.0,0.0006]
["bitfinex","BTCUSD",1609494275083,1.0,29209.0,29208.0,0.09667602]
["bitfinex","BTCUSD",1609494276387,1.2,29209.0,29208.0,0.0006]
["bitfinex","BTCUSD",1609494276683,1.2,29209.0,29206.0,0.0006]
["bitfinex","BTCUSD",1609494276889,1.2,29207.0,29205.0,0.03388073]
["bitfinex","BTCUSD",1609494277291,1.2,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494277490,1.0,29207.0,29205.0,0.23607602]
["bitfinex","BTCUSD",1609494277689,1.0,29207.0,29206.0,0.09607602]
["bitfinex","BTCUSD",1609494278368,1.0,29207.0,29205.0,0.09607602]
["bitfinex","BTCUSD",1609494279569,1.0,29207.0,29206.0,0.364749]
["bitfinex","BTCUSD",1609494279771,1.0,29207.0,29206.0,0.46082502]
["bitfinex","BTCUSD",1609494280672,1.0,29207.0,29206.0,0.364749]
["bitfinex","BTCUSD",1609494280871,1.0,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494281072,1.0,29207.0,29205.0,0.17]
["bitfinex","BTCUSD",1609494281367,0.97264773,29207.0,29205.0,0.46082502]
["bitfinex","BTCUSD",1609494281872,0.96716937,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494282076,0.96716937,29207.0,29205.0,0.16]
["bitfinex","BTCUSD",1609494282077,0.96694992,29207.0,29205.0,0.16]
["bitfinex","BTCUSD",1609494282277,0.96694992,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494283876,0.91238116,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494284080,0.1,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494284576,0.09781335,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494284978,0.09737572,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494285181,0.09737572,29206.0,29205.0,0.14]
["bitfinex","BTCUSD",1609494285379,0.09737572,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494285982,0.91238116,29207.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494286184,0.1,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494286581,1.3,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494286887,1.3,29206.0,29205.0,0.14]
["bitfinex","BTCUSD",1609494286888,1.1,29206.0,29205.0,0.14]
["bitfinex","BTCUSD",1609494287082,1.1,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494287483,1.1,29206.0,29205.0,0.26718263]
["bitfinex","BTCUSD",1609494288534,2.75,29206.0,29205.0,0.26718263]
["bitfinex","BTCUSD",1609494288737,2.75,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494288738,1.3,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494288933,1.27538332,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494289341,1.07538332,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494289536,1.07538332,29206.0,29205.0,0.14]
["bitfinex","BTCUSD",1609494289836,1.07538332,29206.0,29204.0,0.48730194]
["bitfinex","BTCUSD",1609494290333,1.07538332,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494291339,0.97538332,29206.0,29205.0,0.14]
["bitfinex","BTCUSD",1609494291556,0.97538332,29206.0,29204.0,0.2201]
["bitfinex","BTCUSD",1609494291956,0.97538332,29206.0,29204.0,0.2151]
["bitfinex","BTCUSD",1609494292858,0.97538332,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494293499,0.97538332,29206.0,29203.0,0.01432619]
["bitfinex","BTCUSD",1609494294596,0.97538332,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494294797,0.97538332,29206.0,29203.0,0.09667602]
["bitfinex","BTCUSD",1609494295103,0.97538332,29206.0,29204.0,0.01372619]
["bitfinex","BTCUSD",1609494295329,0.97538332,29206.0,29204.0,0.10980221]
["bitfinex","BTCUSD",1609494295525,0.92538332,29206.0,29204.0,0.10980221]
["bitfinex","BTCUSD",1609494295728,0.92538332,29206.0,29204.0,0.01372619]
["bitfinex","BTCUSD",1609494296927,0.92538332,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494297126,0.92429503,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494297527,0.9240772,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494298629,0.9240772,29206.0,29203.0,0.09667602]
["bitfinex","BTCUSD",1609494299256,0.9240772,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494301863,0.82878756,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494302361,0.8097172,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494302567,0.80590077,29206.0,29203.0,0.09667602]
["bitfinex","BTCUSD",1609494302762,0.80590077,29206.0,29203.0,0.0006]
["bitfinex","BTCUSD",1609494303062,0.8051369,29206.0,29204.0,0.135]
["bitfinex","BTCUSD",1609494303263,0.8051369,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494304785,0.78044601,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494305180,0.77550123,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494305479,0.77451095,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494307285,0.692594,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494307588,0.67619207,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494308086,0.67290674,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494308479,0.6722488,29206.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494308638,0.288,29210.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494308839,1.0,29209.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494309741,0.99715483,29209.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494310141,0.99658532,29209.0,29205.0,0.01372619]
["bitfinex","BTCUSD",1609494311383,0.99658532,29209.0,29206.0,0.364749]
["bitfinex","BTCUSD",1609494311593,0.99658532,29209.0,29208.0,0.364749]
["bitfinex","BTCUSD",1609494311787,0.85889665,29209.0,29208.0,0.63455121]
["bitfinex","BTCUSD",1609494311980,0.85889665,29209.0,29208.0,0.66801933]
["bitfinex","BTCUSD",1609494312185,0.8772,29210.0,29208.0,0.66801933]
["bitfinex","BTCUSD",1609494312384,0.8772,29210.0,29209.0,0.8293852]
["bitfinex","BTCUSD",1609494312787,0.8772,29210.0,29209.0,1.43281701]
["bitfinex","BTCUSD",1609494313185,0.8498,29210.0,29209.0,1.43281701]
["bitfinex","BTCUSD",1609494313586,0.8443,29210.0,29209.0,2.50281701]
["bitfinex","BTCUSD",1609494313982,0.8432,29210.0,29209.0,2.64424888]
["bitfinex","BTCUSD",1609494314207,0.843,29210.0,29209.0,2.64424888]
["bitfinex","BTCUSD",1609494314403,0.843,29210.0,29209.0,2.15428519]
["bitfinex","BTCUSD",1609494315605,0.843,29210.0,29209.0,3.15428519]
["bitfinex","BTCUSD",1609494315904,0.74005212,29210.0,29209.0,3.15428519]
["bitfinex","BTCUSD",1609494316110,0.644789,29210.0,29209.0,3.15428519]
["bitfinex","BTCUSD",1609494316314,0.6951,29227.0,29209.0,3.15428519]
["bitfinex","BTCUSD",1609494316520,0.6951,29227.0,29217.0,0.53]
["bitfinex","BTCUSD",1609494316826,1.74411044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494317011,0.74411044,29230.0,29224.0,0.46082502]
["bitfinex","BTCUSD",1609494317212,0.74411044,29230.0,29225.0,0.175]
["bitfinex","BTCUSD",1609494317508,0.74411044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494317715,0.72371044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494318107,0.71961044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494318311,0.71881044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494318509,0.71881044,29230.0,29225.0,0.175]
["bitfinex","BTCUSD",1609494318710,0.71881044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494318711,0.71861044,29230.0,29226.0,0.364749]
["bitfinex","BTCUSD",1609494318910,0.71861044,29230.0,29227.0,0.364749]
["bitfinex","BTCUSD",1609494319728,0.71861044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494320127,0.58181044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494321226,0.55441044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494321631,0.54901044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494322031,0.54791044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494322230,0.54791044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494322432,0.54771044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494323232,0.54771044,29230.0,29224.0,0.46082502]
["bitfinex","BTCUSD",1609494323547,0.54771044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494324287,0.54771044,29230.0,29223.0,0.39149187]
["bitfinex","BTCUSD",1609494324488,0.54771044,29230.0,29223.0,0.34062187]
["bitfinex","BTCUSD",1609494324787,0.54771044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494325185,0.54271044,29230.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494325420,0.54271044,29230.0,29224.0,0.50618087]
["bitfinex","BTCUSD",1609494325619,0.54171044,29230.0,29224.0,0.50618087]
["bitfinex","BTCUSD",1609494325821,0.54151044,29230.0,29224.0,0.50618087]
["bitfinex","BTCUSD",1609494327024,0.08627381,29229.0,29224.0,0.14143187]
["bitfinex","BTCUSD",1609494327523,0.08627381,29229.0,29224.0,0.00136071]
["bitfinex","BTCUSD",1609494327826,0.09863929,29224.0,29223.0,0.50618087]
["bitfinex","BTCUSD",1609494331247,0.08233929,29224.0,29223.0,1.80618087]
["bitfinex","BTCUSD",1609494331449,0.08233929,29224.0,29223.0,0.79118087]
["bitfinex","BTCUSD",1609494331650,0.07913929,29224.0,29223.0,1.95618087]
["bitfinex","BTCUSD",1609494331849,0.07913929,29224.0,29223.0,0.50618087]
["bitfinex","BTCUSD",1609494332048,0.07843929,29224.0,29223.0,2.15618087]
["bitfinex","BTCUSD",1609494332253,0.07802867,29224.0,29223.0,1.64118087]
["bitfinex","BTCUSD",1609494332450,0.07802867,29224.0,29223.0,0.84118087]
["bitfinex","BTCUSD",1609494332650,0.07802867,29224.0,29223.0,0.50618087]
["bitfinex","BTCUSD",1609494333050,0.06022867,29224.0,29223.0,0.50618087]
["bitfinex","BTCUSD",1609494333250,0.05662867,29224.0,29223.0,2.50618087]
["bitfinex","BTCUSD",1609494333452,0.05662867,29224.0,29223.0,0.89618087]
["bitfinex","BTCUSD",1609494333656,0.05592867,29224.0,29223.0,0.14143187]
["bitfinex","BTCUSD",1609494333860,0.05592867,29224.0,29222.0,0.14143187]
["bitfinex","BTCUSD",1609494334159,0.08627381,29223.0,29222.0,0.14143187]
["bitfinex","BTCUSD",1609494334785,0.08627381,29223.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494335574,0.04537381,29223.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494335774,0.03717381,29223.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494336277,0.03557381,29223.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494336479,0.03517381,29223.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494339131,0.05572867,29224.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494339329,0.09090248,29224.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494340975,0.09090248,29224.0,29223.0,0.32648351]
["bitfinex","BTCUSD",1609494341577,0.09090248,29224.0,29219.0,0.25491976]
["bitfinex","BTCUSD",1609494341875,0.09090248,29224.0,29223.0,0.32643893]
["bitfinex","BTCUSD",1609494343474,0.06360248,29224.0,29223.0,0.32643893]
["bitfinex","BTCUSD",1609494343676,0.05820248,29224.0,29223.0,0.32643893]
["bitfinex","BTCUSD",1609494343875,0.05820248,29224.0,29219.0,0.39636947]
["bitfinex","BTCUSD",1609494344077,0.25710248,29224.0,29219.0,0.39636947]
["bitfinex","BTCUSD",1609494344289,0.05710248,29224.0,29219.0,0.39636947]
["bitfinex","BTCUSD",1609494344491,0.05690248,29224.0,29219.0,0.39636947]
["bitfinex","BTCUSD",1609494344896,0.02172867,29224.0,29219.0,0.39636947]
["bitfinex","BTCUSD",1609494345400,0.02172867,29224.0,29220.0,0.60227473]
["bitfinex","BTCUSD",1609494345597,0.02172867,29224.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494345795,0.87162867,29226.0,29222.0,0.364749]
["bitfinex","BTCUSD",1609494346297,0.86622867,29226.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494346495,0.86512867,29226.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494346892,0.86492867,29226.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494348295,0.86492867,29226.0,29221.0,0.37752573]
["bitfinex","BTCUSD",1609494348497,0.86492867,29226.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494348697,0.03517381,29225.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494349299,0.03517381,29225.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494349916,1.86492867,29226.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494350223,1.86492867,29226.0,29222.0,0.09607602]
["bitfinex","BTCUSD",1609494350421,1.86492867,29226.0,29221.0,0.23281602]
["bitfinex","BTCUSD",1609494350620,1.86492867,29226.0,29225.0,0.32667743]
["bitfinex","BTCUSD",1609494351421,1.86492867,29226.0,29221.0,0.27818971]
["bitfinex","BTCUSD",1609494351722,1.86492867,29226.0,29221.0,0.14144971]
["bitfinex","BTCUSD",1609494352019,1.86492867,29226.0,29221.0,0.17707226]
["bitfinex","BTCUSD",1609494352222,1.86492867,29226.0,29225.0,0.32672613]
["bitfinex","BTCUSD",1609494353769,1.81042867,29226.0,29225.0,0.32672613]
["bitfinex","BTCUSD",1609494353977,1.81042867,29226.0,29225.0,0.31590565]
["bitfinex","BTCUSD",1609494354172,1.79952867,29226.0,29225.0,0.31590565]
["bitfinex","BTCUSD",1609494354371,1.66072867,29226.0,29225.0,0.31590565]
["bitfinex","BTCUSD",1609494354773,1.66072867,29226.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494354973,1.0,29226.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494355508,0.9722,29226.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494355804,0.9667,29226.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494356007,0.9656,29226.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494356506,0.6777,29227.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494357111,0.6777,29227.0,29221.0,0.27314828]
["bitfinex","BTCUSD",1609494357408,0.6777,29227.0,29221.0,0.17707226]
["bitfinex","BTCUSD",1609494358210,0.6449,29227.0,29221.0,0.03562255]
["bitfinex","BTCUSD",1609494358411,0.6399,29227.0,29222.0,0.09607602]
["bitfinex","BTCUSD",1609494358614,0.6399,29227.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494358810,0.6399,29227.0,29223.0,0.547909]
["bitfinex","BTCUSD",1609494359116,0.6399,29227.0,29224.0,0.09607602]
["bitfinex","BTCUSD",1609494359333,0.6399,29227.0,29225.0,0.364749]
["bitfinex","BTCUSD",1609494359536,1.2773,29229.0,29227.0,0.33180302]
["bitfinex","BTCUSD",1609494359737,1.53731044,29230.0,29228.0,0.364749]
["bitfinex","BTCUSD",1609494359935,1.53731044,29230.0,29227.0,0.41021302]
["bitfinex","BTCUSD",1609494360143,1.53651044,29230.0,29229.0,0.33180302]
["bitfinex","BTCUSD",1609494360641,1.53631044,29230.0,29229.0,0.18]
["bitfinex","BTCUSD",1609494360845,0.54151044,29230.0,29228.0,0.10666]
["bitfinex","BTCUSD",1609494361635,0.51421044,29230.0,29228.0,0.10666]
["bitfinex","BTCUSD",1609494361837,0.50871044,29230.0,29228.0,0.10666]
["bitfinex","BTCUSD",1609494362236,0.50761044,29230.0,29228.0,0.10666]
["bitfinex","BTCUSD",1609494362439,0.50761044,29230.0,29228.0,0.24810971]
["bitfinex","BTCUSD",1609494362639,0.50741044,29230.0,29228.0,0.24810971]
["bitfinex","BTCUSD",1609494364860,0.50741044,29230.0,29228.0,0.10666]
["bitfinex","BTCUSD",1609494366362,0.50741044,29230.0,29227.0,0.07841]
["bitfinex","BTCUSD",1609494366564,0.50061044,29230.0,29226.0,0.14144971]
["bitfinex","BTCUSD",1609494366764,0.49931044,29230.0,29226.0,0.14144971]
["bitfinex","BTCUSD",1609494367167,0.49901044,29230.0,29227.0,0.09607602]
["bitfinex","BTCUSD",1609494367470,0.49901044,29230.0,29227.0,0.50619871]
["bitfinex","BTCUSD",1609494367866,0.49901044,29230.0,29227.0,0.60227473]
["bitfinex","BTCUSD",1609494369622,0.49901044,29230.0,29227.0,0.46082502]
["bitfinex","BTCUSD",1609494370667,0.49901044,29230.0,29227.0,0.364749]
["bitfinex","BTCUSD",1609494370867,0.49901044,29230.0,29225.0,0.13561423]
["bitfinex","BTCUSD",1609494372266,0.74158577,29225.0,29224.0,0.07123084]
["bitfinex","BTCUSD",1609494372474,0.74158577,29225.0,29222.0,0.14144971]
["bitfinex","BTCUSD",1609494372770,0.03517381,29224.0,29217.0,0.10228905]
["bitfinex","BTCUSD",1609494373169,0.03517381,29224.0,29220.0,0.09607602]
["bitfinex","BTCUSD",1609494373370,0.74158577,29225.0,29220.0,0.09607602]
["bitfinex","BTCUSD",1609494373668,0.74158577,29225.0,29221.0,0.50619871]
["bitfinex","BTCUSD",1609494373865,0.74158577,29225.0,29221.0,0.60227473]
["bitfinex","BTCUSD",1609494374070,0.74158577,29225.0,29222.0,0.09607602]
["bitfinex","BTCUSD",1609494374284,0.69378577,29225.0,29221.0,0.23752573]
["bitfinex","BTCUSD",1609494374589,0.68428577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494374886,0.68428577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494375083,0.68238577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494375484,0.68198577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494375885,0.68198577,29225.0,29220.0,0.364749]
["bitfinex","BTCUSD",1609494376983,0.68198577,29225.0,29220.0,0.50619871]
["bitfinex","BTCUSD",1609494377183,0.68198577,29225.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494378188,0.03517381,29224.0,29221.0,0.14]
["bitfinex","BTCUSD",1609494378389,0.03517381,29224.0,29217.0,0.10228905]
["bitfinex","BTCUSD",1609494378588,0.68198577,29225.0,29219.0,0.31537602]
["bitfinex","BTCUSD",1609494378987,0.68198577,29225.0,29220.0,0.09607602]
["bitfinex","BTCUSD",1609494379589,0.65458577,29225.0,29221.0,0.364749]
["bitfinex","BTCUSD",1609494379788,0.64918577,29225.0,29221.0,0.50619871]
["bitfinex","BTCUSD",1609494380212,0.64808577,29225.0,29221.0,0.14144971]
["bitfinex","BTCUSD",1609494380412,0.64788577,29225.0,29222.0,0.364749]
["bitfinex","BTCUSD",1609494380813,0.64788577,29225.0,29222.0,0.14144971]
["bitfinex","BTCUSD",1609494381713,0.64788577,29225.0,29220.0,0.14144971]
["bitfinex","BTCUSD",1609494382213,0.64788577,29225.0,29221.0,0.364749]
["bitfinex","BTCUSD",1609494382514,0.64788577,29225.0,29221.0,0.504749]
["bitfinex","BTCUSD",1609494382715,0.64788577,29225.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494382716,0.03517381,29224.0,29221.0,0.28144971]
["bitfinex","BTCUSD",1609494382912,0.03517381,29224.0,29221.0,0.14144971]
["bitfinex","BTCUSD",1609494383768,0.03517381,29224.0,29220.0,0.14144971]
["bitfinex","BTCUSD",1609494383970,0.03517381,29224.0,29221.0,0.364749]
["bitfinex","BTCUSD",1609494384168,0.03517381,29224.0,29220.0,0.14144971]
["bitfinex","BTCUSD",1609494384867,0.03517381,29224.0,29219.0,0.2193]
["bitfinex","BTCUSD",1609494385169,0.64788577,29225.0,29220.0,0.364749]
["bitfinex","BTCUSD",1609494385799,0.64788577,29225.0,29220.0,0.50619871]
["bitfinex","BTCUSD",1609494389337,0.64788577,29225.0,29220.0,0.14144971]
["bitfinex","BTCUSD",1609494389540,0.64788577,29225.0,29221.0,0.50619871]
["bitfinex","BTCUSD",1609494389739,0.64788577,29225.0,29221.0,0.14144971]
["bitfinex","BTCUSD",1609494390741,0.64788577,29225.0,29222.0,0.364749]
["bitfinex","BTCUSD",1609494391940,0.64788577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494393141,0.64098577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494393541,0.63968577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494393741,0.63938577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494394541,0.63898577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494395469,0.63898577,29225.0,29222.0,0.60227473]
["bitfinex","BTCUSD",1609494396061,0.63898577,29225.0,29222.0,0.50619871]
["bitfinex","BTCUSD",1609494398563,0.63898577,29225.0,29222.0,0.50726553]
["bitfinex","BTCUSD",1609494399216,0.63898577,29225.0,29223.0,0.145]
["bitfinex","BTCUSD",1609494399418,0.63898577,29225.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494399717,0.63898577,29225.0,29223.0,0.28644971]
["bitfinex","BTCUSD",1609494399914,0.63898577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494400518,0.63898577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494401160,0.63898577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494401557,0.63898577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494401956,0.63898577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494402658,0.63898577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494403860,0.63898577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494404064,0.63898577,29225.0,29224.0,0.145]
["bitfinex","BTCUSD",1609494404263,0.63898577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494404479,0.63898577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494404678,0.63898577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494405279,1.51618577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494405483,1.51618577,29225.0,29224.0,0.145]
["bitfinex","BTCUSD",1609494405682,1.51618577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494405982,1.51118577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494406181,1.51118577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494406981,1.51118577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494407280,1.51118577,29225.0,29224.0,0.145]
["bitfinex","BTCUSD",1609494408184,1.51118577,29225.0,29224.0,0.28644971]
["bitfinex","BTCUSD",1609494408380,1.51118577,29225.0,29224.0,0.14144971]
["bitfinex","BTCUSD",1609494409286,1.51118577,29225.0,29222.0,0.00106682]
["bitfinex","BTCUSD",1609494409486,1.47698577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494409686,1.47698577,29225.0,29224.0,0.145]
["bitfinex","BTCUSD",1609494409885,1.47698577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494410122,1.47018577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494410322,1.46878577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494410522,1.46878577,29225.0,29223.0,0.5710249]
["bitfinex","BTCUSD",1609494410721,1.46848577,29225.0,29224.0,0.145]
["bitfinex","BTCUSD",1609494410925,1.46848577,29225.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494411120,1.46848577,29225.0,29224.0,0.364749]
["bitfinex","BTCUSD",1609494411324,1.46848577,29225.0,29222.0,0.14251653]
["bitfinex","BTCUSD",1609494412222,1.46848577,29225.0,29222.0,0.06589301]
["bitfinex","BTCUSD",1609494412520,1.41348577,29225.0,29222.0,0.06589301]
["bitfinex","BTCUSD",1609494412824,1.41348577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494413124,1.41348577,29225.0,29224.0,0.16]
["bitfinex","BTCUSD",1609494413320,1.41348577,29225.0,29222.0,0.20734272]
["bitfinex","BTCUSD",1609494413519,1.41348577,29225.0,29223.0,0.364749]
["bitfinex","BTCUSD",1609494414448,1.41348577,29225.0,29223.0,0.50619871]
["bitfinex","BTCUSD",1609494414653,1.41348577,29225.0,29224.0,0.16]
["bitfinex","BTCUSD",1609494415350,1.41348577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494416649,1.41188577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494417050,1.41158577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494418875,1.39788577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494419277,1.39508577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494419575,1.39458577,29225.0,29224.0,0.30144971]
["bitfinex","BTCUSD",1609494419877,1.39458577,29225.0,29224.0,0.16]
["bitfinex","BTCUSD",1609494421577,1.39458577,29225.0,29224.0,0.524749]
["bitfinex","BTCUSD",1609494422581,0.352451,29224.0,29223.0,0.14144971]
["bitfinex","BTCUSD",1609494422782,0.352451,29224.0,29223.0,0.50660871]
["bitfinex","BTCUSD",1609494422986,0.352451,29224.0,29223.0,0.66160871]
["bitfinex","BTCUSD",1609494426511,0.352451,29224.0,29223.0,0.520159]
["bitfinex","BTCUSD",1609494426712,0.345451,29224.0,29223.0,0.520159]
["bitfinex","BTCUSD",1609494427213,0.344051,29224.0,29223.0,0.520159]
["bitfinex","BTCUSD",1609494427612,0.343851,29224.0,29223.0,0.66160871]
["bitfinex","BTCUSD",1609494427812,0.343851,29224.0,29223.0,0.88704871]
["bitfinex","BTCUSD",1609494430375,0.343851,29224.0,29223.0,0.66160871]
["bitfinex","BTCUSD",1609494431023,0.343851,29224.0,29223.0,0.85593871]
["bitfinex","BTCUSD",1609494439857,0.338851,29224.0,29223.0,0.69801927]
["bitfinex","BTCUSD",1609494440119,0.338851,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494441958,0.338851,29224.0,29223.0,0.36223956]
["bitfinex","BTCUSD",1609494442962,0.325151,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494443362,0.322351,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494443560,0.321851,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494444026,0.321851,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494445227,0.301251,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494445425,0.297151,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494445865,0.296351,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494446068,0.296151,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494446868,0.296151,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494447167,0.296151,29224.0,29223.0,1.29537888]
["bitfinex","BTCUSD",1609494449890,0.296151,29224.0,29223.0,1.23055269]
["bitfinex","BTCUSD",1609494450089,0.296151,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494450289,0.296151,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494450992,0.296151,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494451792,0.296151,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494452694,0.296151,29224.0,29223.0,0.99830269]
["bitfinex","BTCUSD",1609494453691,0.296151,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494455726,0.293451,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494456130,0.292851,29224.0,29223.0,1.06312888]
["bitfinex","BTCUSD",1609494459262,0.292851,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494459560,0.292851,29224.0,29223.0,0.99912336]
["bitfinex","BTCUSD",1609494460659,0.292851,29224.0,29223.0,0.50368927]
["bitfinex","BTCUSD",1609494460892,0.292851,29224.0,29223.0,0.34868927]
["bitfinex","BTCUSD",1609494461294,0.292851,29224.0,29223.0,0.84464892]
["bitfinex","BTCUSD",1609494461799,1.292851,29224.0,29223.0,0.84464892]
["bitfinex","BTCUSD",1609494462196,1.292851,29224.0,29223.0,0.34868927]
["bitfinex","BTCUSD",1609494462598,1.292851,29224.0,29223.0,0.20723956]
["bitfinex","BTCUSD",1609494463199,1.292851,29224.0,29223.0,0.27206575]
["bitfinex","BTCUSD",1609494463599,1.292851,29224.0,29223.0,0.41351546]
["bitfinex","BTCUSD",1609494464825,0.292851,29224.0,29223.0,0.41351546]
["bitfinex","BTCUSD",1609494465828,0.292851,29224.0,29223.0,0.27206575]
["bitfinex","BTCUSD",1609494466325,0.288851,29224.0,29223.0,0.27206575]
["bitfinex","BTCUSD",1609494466730,0.273751,29224.0,29223.0,0.27206575]
["bitfinex","BTCUSD",1609494467226,0.270751,29224.0,29223.0,0.27313252]
["bitfinex","BTCUSD",1609494467426,0.270151,29224.0,29223.0,0.27313252]
["bitfinex","BTCUSD",1609494468529,0.270151,29224.0,29223.0,0.20830633]
["bitfinex","BTCUSD",1609494469829,1.0,29225.0,29224.0,0.365159]
["bitfinex","BTCUSD",1609494470250,1.0,29225.0,29224.0,0.50640871]
["bitfinex","BTCUSD",1609494470651,1.0,29225.0,29224.0,1.002356]
["bitfinex","BTCUSD",1609494470853,1.0,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494471254,0.9662,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494471752,0.9595,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494471954,0.9581,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494472358,0.9578,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494475199,0.9578,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494476041,0.9453,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494476439,0.9155,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494476840,0.9096,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494477042,0.9084,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494477542,0.9081,29225.0,29224.0,1.152356]
["bitfinex","BTCUSD",1609494478242,0.9081,29225.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494478947,1.6882,29228.0,29224.0,1.21718219]
["bitfinex","BTCUSD",1609494479248,1.6882,29228.0,29225.0,0.32144971]
["bitfinex","BTCUSD",1609494479450,2.5654,29228.0,29226.0,0.365165]
["bitfinex","BTCUSD",1609494480257,2.5654,29228.0,29226.0,0.50661471]
["bitfinex","BTCUSD",1609494480459,2.5654,29228.0,29227.0,1.285]
["bitfinex","BTCUSD",1609494480660,2.5654,29228.0,29227.0,0.550144]
["bitfinex","BTCUSD",1609494480961,2.5654,29228.0,29227.0,0.533284]
["bitfinex","BTCUSD",1609494481163,0.295676,29227.0,29226.0,0.2062759]
["bitfinex","BTCUSD",1609494481357,0.295676,29227.0,29226.0,0.42996219]
["bitfinex","BTCUSD",1609494481569,0.295676,29227.0,29226.0,0.42781019]
["bitfinex","BTCUSD",1609494481767,0.295676,29227.0,29226.0,0.5777513]
["bitfinex","BTCUSD",1609494481768,0.29148018,29227.0,29226.0,0.5777513]
["bitfinex","BTCUSD",1609494481969,0.29148018,29227.0,29226.0,0.6577513]
["bitfinex","BTCUSD",1609494482363,0.29148018,29227.0,29226.0,0.79609614]
["bitfinex","BTCUSD",1609494483663,0.29148018,29227.0,29226.0,0.65464643]
["bitfinex","BTCUSD",1609494483865,0.29148018,29227.0,29226.0,0.65309401]
["bitfinex","BTCUSD",1609494484063,0.26148018,29227.0,29226.0,0.65309401]
["bitfinex","BTCUSD",1609494484264,0.26148018,29227.0,29226.0,1.1484012]
["bitfinex","BTCUSD",1609494484666,0.26148018,29227.0,29226.0,1.28985091]
["bitfinex","BTCUSD",1609494486689,0.25648018,29227.0,29226.0,1.01070372]
["bitfinex","BTCUSD",1609494487984,0.25648018,29227.0,29226.0,1.50607224]
["bitfinex","BTCUSD",1609494489657,0.25648018,29227.0,29226.0,1.42607224]
["bitfinex","BTCUSD",1609494493694,0.25648018,29227.0,29226.0,1.52214826]
["bitfinex","BTCUSD",1609494493996,0.25648018,29227.0,29226.0,1.60214826]
["bitfinex","BTCUSD",1609494494197,0.25648018,29227.0,29226.0,1.50607224]
["bitfinex","BTCUSD",1609494498788,0.25648018,29227.0,29226.0,1.53980247]
["bitfinex","BTCUSD",1609494499389,0.25648018,29227.0,29226.0,2.06980247]
["bitfinex","BTCUSD",1609494499588,0.25648018,29227.0,29226.0,1.57443395]
["bitfinex","BTCUSD",1609494499789,0.25648018,29227.0,29226.0,1.04443395]
["bitfinex","BTCUSD",1609494501593,0.25648018,29227.0,29226.0,1.14050997]
["bitfinex","BTCUSD",1609494501990,0.25648018,29227.0,29226.0,1.68050997]
["bitfinex","BTCUSD",1609494502421,0.25648018,29227.0,29226.0,1.04443395]
["bitfinex","BTCUSD",1609494502620,0.25648018,29227.0,29226.0,1.14050997]
["bitfinex","BTCUSD",1609494503023,0.25648018,29227.0,29226.0,2.85050997]
["bitfinex","BTCUSD",1609494503224,0.47639533,29230.0,29227.0,0.09607602]
["bitfinex","BTCUSD",1609494503423,0.47639533,29230.0,29229.0,6.755136]
["bitfinex","BTCUSD",1609494503725,0.47639533,29230.0,29229.0,8.70900088]
["bitfinex","BTCUSD",1609494504061,0.47639533,29230.0,29229.0,8.84561974]
["bitfinex","BTCUSD",1609494504293,0.47639533,29230.0,29229.0,9.17742276]
["bitfinex","BTCUSD",1609494504499,0.00220001,29235.0,29231.0,0.33180302]
["bitfinex","BTCUSD",1609494504698,0.00220001,29235.0,29234.0,6.215136]
["bitfinex","BTCUSD",1609494504896,0.00220001,29235.0,29234.0,6.452586]
["bitfinex","BTCUSD",1609494505296,0.00220001,29235.0,29234.0,6.94455635]
["bitfinex","BTCUSD",1609494505498,0.00220001,29235.0,29234.0,7.54843166]
["bitfinex","BTCUSD",1609494505699,0.00220001,29235.0,29234.0,8.10168439]
["bitfinex","BTCUSD",1609494505941,0.00220001,29235.0,29234.0,8.23218803]
["bitfinex","BTCUSD",1609494506846,0.00220001,29235.0,29234.0,8.33466424]
["bitfinex","BTCUSD",1609494507786,0.00220001,29235.0,29234.0,9.88837582]
["bitfinex","BTCUSD",1609494508045,0.00220001,29235.0,29234.0,9.7922998]
["bitfinex","BTCUSD",1609494509148,0.00220001,29235.0,29234.0,9.82756308]
["bitfinex","BTCUSD",1609494509348,0.00220001,29235.0,29234.0,10.35756308]
["bitfinex","BTCUSD",1609494509662,0.00220001,29235.0,29234.0,9.99600354]
["bitfinex","BTCUSD",1609494509963,0.00220001,29235.0,29234.0,10.93071355]
["bitfinex","BTCUSD",1609494510167,0.00220001,29235.0,29234.0,10.05891053]
["bitfinex","BTCUSD",1609494510464,0.00220001,29235.0,29234.0,10.02544241]
["bitfinex","BTCUSD",1609494510866,0.00220001,29235.0,29234.0,10.12151843]
["bitfinex","BTCUSD",1609494511062,0.00220001,29235.0,29234.0,10.02544241]
["bitfinex","BTCUSD",1609494511264,0.00220001,29235.0,29234.0,10.12151843]
["bitfinex","BTCUSD",1609494511864,0.00220001,29235.0,29234.0,10.15498655]
["bitfinex","BTCUSD",1609494512063,0.00220001,29235.0,29234.0,10.69498655]
["bitfinex","BTCUSD",1609494513865,0.00220001,29236.0,29234.0,10.69498655]
["bitfinex","BTCUSD",1609494514066,0.00220001,29236.0,29235.0,9.81392501]
["bitfinex","BTCUSD",1609494514266,0.00220001,29236.0,29235.0,10.23269604]
["bitfinex","BTCUSD",1609494514467,0.00220001,29236.0,29235.0,10.17008814]
["bitfinex","BTCUSD",1609494514665,0.00220001,29236.0,29235.0,10.25008814]
["bitfinex","BTCUSD",1609494514866,0.00220001,29236.0,29235.0,10.44295397]
["bitfinex","BTCUSD",1609494517095,0.00220001,29236.0,29235.0,10.53902999]
["bitfinex","BTCUSD",1609494517497,0.00220001,29236.0,29235.0,10.44295397]
["bitfinex","BTCUSD",1609494517797,0.00220001,29236.0,29235.0,10.53902999]
["bitfinex","BTCUSD",1609494518000,0.0016411,29237.0,29235.0,11.02884437]
["bitfinex","BTCUSD",1609494518199,0.0016411,29237.0,29236.0,8.38121202]
["bitfinex","BTCUSD",1609494518401,0.00092747,29237.0,29236.0,10.4771588]
["bitfinex","BTCUSD",1609494518598,0.00092747,29237.0,29236.0,10.5571588]
["bitfinex","BTCUSD",1609494519102,0.00092747,29237.0,29236.0,10.36458497]
["bitfinex","BTCUSD",1609494519840,0.00300001,29239.0,29237.0,5.85]
["bitfinex","BTCUSD",1609494520040,0.00300001,29239.0,29238.0,8.31213948]
["bitfinex","BTCUSD",1609494520240,0.00300001,29239.0,29238.0,9.19581158]
["bitfinex","BTCUSD",1609494520437,0.00300001,29239.0,29238.0,9.27581158]
["bitfinex","BTCUSD",1609494520643,0.00300001,29239.0,29238.0,3.42581158]
["bitfinex","BTCUSD",1609494520977,0.00300001,29239.0,29238.0,4.22199015]
["bitfinex","BTCUSD",1609494521277,0.00300001,29239.0,29238.0,4.55379317]
["bitfinex","BTCUSD",1609494521478,0.00300001,29239.0,29238.0,4.58726129]
["bitfinex","BTCUSD",1609494521878,0.00300001,29239.0,29238.0,5.54218545]
["bitfinex","BTCUSD",1609494522178,0.00300001,29239.0,29238.0,6.17826147]
["bitfinex","BTCUSD",1609494522380,0.00300001,29239.0,29238.0,6.70826147]
["bitfinex","BTCUSD",1609494522578,0.00300001,29239.0,29238.0,6.33401202]
["bitfinex","BTCUSD",1609494522781,0.00300001,29239.0,29238.0,6.286736]
["bitfinex","BTCUSD",1609494522978,0.00300001,29239.0,29238.0,6.33401202]
["bitfinex","BTCUSD",1609494523178,0.00300001,29239.0,29238.0,6.37741202]
["bitfinex","BTCUSD",1609494523381,0.0016,29249.0,29238.0,6.37741202]
["bitfinex","BTCUSD",1609494523586,1.9770521,29250.0,29243.0,0.365136]
["bitfinex","BTCUSD",1609494523786,1.8552521,29250.0,29247.0,0.365136]
["bitfinex","BTCUSD",1609494523985,1.7412521,29250.0,29249.0,3.015136]
["bitfinex","BTCUSD",1609494524183,1.7412521,29250.0,29249.0,1.6437481]
["bitfinex","BTCUSD",1609494524479,2.64517608,29250.0,29249.0,0.790596]
["bitfinex","BTCUSD",1609494524897,2.64517608,29250.0,29249.0,1.12239902]
["bitfinex","BTCUSD",1609494525098,2.64517608,29250.0,29249.0,1.20239902]
["bitfinex","BTCUSD",1609494525300,2.64517608,29250.0,29249.0,1.46239902]
["bitfinex","BTCUSD",1609494525497,2.64517608,29250.0,29249.0,1.2630081]
["bitfinex","BTCUSD",1609494525898,2.64517608,29250.0,29249.0,0.914856]
["bitfinex","BTCUSD",1609494526202,2.60517608,29250.0,29249.0,0.675086]
["bitfinex","BTCUSD",1609494527197,2.60517608,29250.0,29249.0,0.841906]
["bitfinex","BTCUSD",1609494527198,1.7012521,29250.0,29249.0,0.841906]
["bitfinex","BTCUSD",1609494527399,1.7012521,29250.0,29249.0,1.1900581]
["bitfinex","BTCUSD",1609494527600,1.7012521,29250.0,29249.0,1.019626]
["bitfinex","BTCUSD",1609494528099,1.7012521,29250.0,29249.0,1.16107571]
["bitfinex","BTCUSD",1609494528498,1.6912521,29250.0,29249.0,1.16107571]
["bitfinex","BTCUSD",1609494528697,2.58387608,29250.0,29249.0,1.16107571]
["bitfinex","BTCUSD",1609494529101,2.58387608,29250.0,29249.0,1.08817571]
["bitfinex","BTCUSD",1609494529400,2.58157608,29250.0,29249.0,1.08817571]
["bitfinex","BTCUSD",1609494529699,2.58117608,29250.0,29249.0,0.82817571]
["bitfinex","BTCUSD",1609494529903,2.58117608,29250.0,29249.0,0.686726]
["bitfinex","BTCUSD",1609494529904,1.6772521,29250.0,29249.0,0.686726]
["bitfinex","BTCUSD",1609494530101,1.6872521,29250.0,29249.0,0.866726]
["bitfinex","BTCUSD",1609494530323,1.6872521,29250.0,29249.0,0.946726]
["bitfinex","BTCUSD",1609494530824,1.6872521,29250.0,29249.0,1.08817571]
["bitfinex","BTCUSD",1609494531123,1.6872521,29250.0,29249.0,1.14661571]
["bitfinex","BTCUSD",1609494531324,1.5510521,29250.0,29249.0,1.14661571]
["bitfinex","BTCUSD",1609494531525,1.5510521,29250.0,29249.0,1.14132571]
["bitfinex","BTCUSD",1609494531822,1.5237521,29250.0,29249.0,1.14132571]
["bitfinex","BTCUSD",1609494532234,1.5182521,29250.0,29249.0,1.14132571]
["bitfinex","BTCUSD",1609494532423,1.5171521,29250.0,29249.0,3.19132571]
["bitfinex","BTCUSD",1609494532622,1.5171521,29250.0,29249.0,1.14132571]
["bitfinex","BTCUSD",1609494532825,2.26639828,29250.0,29249.0,1.81546981]
["bitfinex","BTCUSD",1609494533025,2.26639828,29250.0,29249.0,1.46731771]
["bitfinex","BTCUSD",1609494533428,2.26639828,29250.0,29249.0,1.14132571]
["bitfinex","BTCUSD",1609494534475,2.26639828,29250.0,29249.0,1.06132571]
["bitfinex","BTCUSD",1609494534974,2.26639828,29250.0,29249.0,0.919876]
["bitfinex","BTCUSD",1609494536109,2.26639828,29250.0,29249.0,1.00288571]
["bitfinex","BTCUSD",1609494536307,2.26639828,29250.0,29249.0,0.89913153]
["bitfinex","BTCUSD",1609494537308,2.21879828,29250.0,29249.0,0.89913153]
["bitfinex","BTCUSD",1609494537608,2.20919828,29250.0,29249.0,0.89913153]
["bitfinex","BTCUSD",1609494538008,2.20729828,29250.0,29249.0,0.89913153]
["bitfinex","BTCUSD",1609494538410,2.20689828,29250.0,29249.0,0.75768182]
["bitfinex","BTCUSD",1609494538611,3.11082226,29250.0,29249.0,0.89913006]
["bitfinex","BTCUSD",1609494538809,2.20689828,29250.0,29249.0,0.89913006]
["bitfinex","BTCUSD",1609494539612,3.11082226,29250.0,29249.0,0.89913006]
["bitfinex","BTCUSD",1609494540847,3.11082226,29250.0,29249.0,0.71913006]
["bitfinex","BTCUSD",1609494541049,2.20689828,29250.0,29249.0,0.71913006]
["bitfinex","BTCUSD",1609494541953,2.20689828,29250.0,29249.0,0.57768182]
["bitfinex","BTCUSD",1609494541954,2.20339828,29250.0,29249.0,0.57768182]
["bitfinex","BTCUSD",1609494542349,2.20269828,29250.0,29249.0,0.57768182]
["bitfinex","BTCUSD",1609494542748,3.10662226,29250.0,29249.0,0.57768182]
["bitfinex","BTCUSD",1609494542951,3.47175826,29250.0,29249.0,0.35399406]
["bitfinex","BTCUSD",1609494543158,1.33723992,29249.0,29245.0,0.18676043]
["bitfinex","BTCUSD",1609494543355,1.26905998,29248.0,29245.0,0.10676043]
["bitfinex","BTCUSD",1609494543550,0.96096597,29247.0,29245.0,0.10676043]
["bitfinex","BTCUSD",1609494543753,1.26905998,29246.0,29243.0,0.2193]
["bitfinex","BTCUSD",1609494544056,2.765136,29244.0,29243.0,0.2193]
["bitfinex","BTCUSD",1609494544253,3.66905998,29244.0,29243.0,0.2193]
["bitfinex","BTCUSD",1609494544455,3.66905998,29244.0,29238.0,0.49700424]
["bitfinex","BTCUSD",1609494544655,0.365136,29242.0,29238.0,0.49700424]
["bitfinex","BTCUSD",1609494544855,0.365136,29240.0,29238.0,0.49700424]
["bitfinex","BTCUSD",1609494545050,1.0705458,29239.0,29238.0,0.49700424]
["bitfinex","BTCUSD",1609494545372,1.2656818,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494545669,0.365136,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494545870,1.2656818,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494546170,0.365136,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494546569,1.4683318,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494546770,1.6383318,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494547173,1.51592491,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494547372,0.61537911,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494547570,0.42088769,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494547969,0.41598756,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494548273,0.415007,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494548874,1.15862,29240.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494549173,0.365069,29239.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494549618,1.15862,29240.0,29238.0,0.36999316]
["bitfinex","BTCUSD",1609494550510,1.15862,29240.0,29238.0,0.00492416]
["bitfinex","BTCUSD",1609494550715,1.05862,29240.0,29239.0,0.365069]
["bitfinex","BTCUSD",1609494551755,1.0,29240.0,29239.0,0.365069]
["bitfinex","BTCUSD",1609494552257,1.0,29240.0,29239.0,0.0387]
["bitfinex","BTCUSD",1609494552258,2.2656148,29240.0,29239.0,0.0387]
["bitfinex","BTCUSD",1609494552454,2.2656148,29240.0,29238.0,0.03825275]
["bitfinex","BTCUSD",1609494552649,1.9005458,29240.0,29238.0,0.03825275]
["bitfinex","BTCUSD",1609494553052,1.0,29240.0,29238.0,0.03825275]
["bitfinex","BTCUSD",1609494553449,1.0,29240.0,29239.0,0.365069]
["bitfinex","BTCUSD",1609494553751,1.365069,29240.0,29239.0,0.03029]
["bitfinex","BTCUSD",1609494553950,2.2656148,29240.0,29238.0,0.04486416]
["bitfinex","BTCUSD",1609494554157,0.365069,29239.0,29238.0,0.04486416]
["bitfinex","BTCUSD",1609494554356,1.0,29240.0,29238.0,0.04486416]
["bitfinex","BTCUSD",1609494554552,1.0,29240.0,29238.0,0.40993316]
["bitfinex","BTCUSD",1609494554981,1.0,29240.0,29238.0,0.5513814]
["bitfinex","BTCUSD",1609494556182,1.0,29243.0,29238.0,0.5513814]
["bitfinex","BTCUSD",1609494556982,1.0,29243.0,29238.0,0.5114414]
["bitfinex","BTCUSD",1609494557181,1.0,29243.0,29239.0,0.0431018]
["bitfinex","BTCUSD",1609494557382,1.0,29243.0,29240.0,0.365069]
["bitfinex","BTCUSD",1609494557584,1.0,29243.0,29241.0,0.03775]
["bitfinex","BTCUSD",1609494557784,0.365069,29242.0,29241.0,0.03775]
["bitfinex","BTCUSD",1609494558083,0.365069,29242.0,29240.0,0.0443]
["bitfinex","BTCUSD",1609494558284,1.17,29243.0,29240.0,0.0443]
["bitfinex","BTCUSD",1609494558482,1.0,29243.0,29240.0,0.0443]
["bitfinex","BTCUSD",1609494558685,0.1,29242.0,29239.0,0.0349]
["bitfinex","BTCUSD",1609494558883,0.9005458,29242.0,29240.0,0.365069]
["bitfinex","BTCUSD",1609494559089,0.9005458,29242.0,29241.0,0.03530754]
["bitfinex","BTCUSD",1609494559289,1.2656148,29242.0,29241.0,0.03443]
["bitfinex","BTCUSD",1609494559483,1.2656148,29242.0,29239.0,0.02974]
["bitfinex","BTCUSD",1609494559782,0.9005458,29242.0,29239.0,0.02974]
["bitfinex","BTCUSD",1609494560186,0.88018399,29242.0,29239.0,0.02974]
["bitfinex","BTCUSD",1609494560426,0.9761094,29243.0,29239.0,0.02974]
["bitfinex","BTCUSD",1609494560627,0.8761094,29242.0,29240.0,0.365069]
["bitfinex","BTCUSD",1609494560927,0.365069,29242.0,29241.0,0.03732]
["bitfinex","BTCUSD",1609494561125,1.41036304,29242.0,29241.0,0.03732]
["bitfinex","BTCUSD",1609494561325,1.41036304,29242.0,29241.0,0.0392]
["bitfinex","BTCUSD",1609494561526,0.17,29242.0,29240.0,0.03222626]
["bitfinex","BTCUSD",1609494561725,0.1,29243.0,29240.0,0.03222626]
["bitfinex","BTCUSD",1609494562031,0.365069,29242.0,29240.0,0.03222626]
["bitfinex","BTCUSD",1609494562223,1.24036304,29242.0,29239.0,0.0403]
["bitfinex","BTCUSD",1609494562422,0.87529404,29242.0,29239.0,0.0403]
["bitfinex","BTCUSD",1609494562723,0.83430501,29242.0,29239.0,0.0403]
["bitfinex","BTCUSD",1609494563027,0.82610244,29242.0,29239.0,0.0403]
["bitfinex","BTCUSD",1609494563222,0.17,29241.0,29239.0,0.0403]
["bitfinex","BTCUSD",1609494563524,0.16835881,29241.0,29240.0,0.365069]
["bitfinex","BTCUSD",1609494563726,0.16803039,29241.0,29240.0,0.03692]
["bitfinex","BTCUSD",1609494563926,0.16803039,29241.0,29239.0,0.03531081]
["bitfinex","BTCUSD",1609494564221,0.1,29243.0,29240.0,0.365069]
["bitfinex","BTCUSD",1609494564421,1.19117144,29242.0,29241.0,0.037]
["bitfinex","BTCUSD",1609494564723,1.19117144,29242.0,29240.0,0.03877514]
["bitfinex","BTCUSD",1609494565023,1.19117144,29241.0,29240.0,0.03877514]
["bitfinex","BTCUSD",1609494565520,0.365069,29241.0,29240.0,0.03877514]
["bitfinex","BTCUSD",1609494565717,0.365069,29241.0,29239.0,0.0396]
["bitfinex","BTCUSD",1609494565917,0.165,29242.0,29239.0,0.0396]
["bitfinex","BTCUSD",1609494566122,0.365069,29241.0,29239.0,0.0396]
["bitfinex","BTCUSD",1609494567719,0.31060373,29241.0,29239.0,0.0396]
["bitfinex","BTCUSD",1609494567950,0.29970471,29241.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494568156,0.1,29240.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494568354,0.09781901,29240.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494568753,0.09738251,29240.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494569054,0.09738251,29240.0,29239.0,0.434662]
["bitfinex","BTCUSD",1609494569257,1.28854695,29240.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494569456,2.95354695,29240.0,29239.0,0.0696]
["bitfinex","BTCUSD",1609494569654,2.95354695,29240.0,29239.0,0.05909]
["bitfinex","BTCUSD",1609494570153,2.95354695,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494570457,2.95354695,29240.0,29239.0,0.0598]
["bitfinex","BTCUSD",1609494570458,1.45354695,29240.0,29239.0,0.0598]
["bitfinex","BTCUSD",1609494570657,1.45354695,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494570852,1.45354695,29240.0,29239.0,0.061]
["bitfinex","BTCUSD",1609494571155,1.45354695,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494571454,1.45354695,29240.0,29239.0,0.05778]
["bitfinex","BTCUSD",1609494571656,1.45354695,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494571854,1.45616444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494577288,1.64246444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494577587,1.63976444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494577986,1.54656444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494578387,1.34656444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494578589,1.34156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494580024,1.54156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494581427,1.34156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494581626,1.54156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494582826,1.34156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494584228,1.54156444,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494585246,1.52252583,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494587152,1.45154033,29240.0,29239.0,0.03]
["bitfinex","BTCUSD",1609494590354,5.154774,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494590573,1.304774,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494593374,1.4987885,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494595823,2.19125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494596025,3.59125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494596770,2.19125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494596964,2.16223783,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494597568,1.469774,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494598165,2.19125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494598366,1.469774,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494598669,1.4987885,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494598966,4.24125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494599170,1.4987885,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494599367,2.19125233,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494600389,2.16223783,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494600689,1.469774,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494600887,1.4987885,29236.0,29235.0,0.2193]
["bitfinex","BTCUSD",1609494601588,5.1487885,29236.0,29235.0,0.212171]
["bitfinex","BTCUSD",1609494601791,2.16004963,29236.0,29235.0,0.19490312]
["bitfinex","BTCUSD",1609494601992,2.18906413,29236.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494602191,0.530062,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494602492,0.630062,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494603388,0.63061468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494604195,0.53061468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494604794,0.50261468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494604995,0.49701468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494605294,0.59591468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494605514,0.49591468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494605721,1.52626851,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494605920,0.83380468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494608932,0.59571468,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494609126,0.495162,29235.0,29234.0,0.1462]
["bitfinex","BTCUSD",1609494609350,0.595162,29235.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494609542,0.165,29234.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494609744,1.304774,29233.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494610248,1.925844,29233.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494610645,2.61830783,29233.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494610848,8.46830783,29233.0,29232.0,0.49829796]
["bitfinex","BTCUSD",1609494611049,6.180154,29232.0,29231.0,0.49852718]
["bitfinex","BTCUSD",1609494611253,6.154774,29231.0,29230.0,0.49853415]
["bitfinex","BTCUSD",1609494611454,6.154774,29231.0,29229.0,0.49845541]
["bitfinex","BTCUSD",1609494611455,7.01223783,29231.0,29229.0,0.49845541]
["bitfinex","BTCUSD",1609494611652,3.230154,29230.0,29229.0,0.49845541]
["bitfinex","BTCUSD",1609494611848,5.12261783,29230.0,29229.0,0.49845541]
["bitfinex","BTCUSD",1609494612052,4.595154,29230.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494612250,1.595154,29230.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494612549,0.304774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494614767,1.304774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494615069,0.469774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494615268,2.769774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494615869,2.569774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494616068,3.569774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494616668,3.769774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494616867,3.569774,29229.0,29228.0,0.2193]
["bitfinex","BTCUSD",1609494617374,3.769774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494618371,3.569774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494618814,3.769774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494619116,3.569774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494620117,3.769774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494620522,4.119774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494623448,4.379774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494623844,4.579774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494624043,4.379774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494625695,4.579774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494626093,4.379774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494627134,4.214774,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494628236,4.213574,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494628433,4.213374,29229.0,29228.0,0.4386]
["bitfinex","BTCUSD",1609494629737,4.378374,29229.0,29228.0,0.4286]
["bitfinex","BTCUSD",1609494630167,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494630367,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494630564,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494631367,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494631969,4.478374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494632168,4.678374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494632467,4.478374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494633070,4.678374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494633473,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494634074,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494635271,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494635914,5.53964783,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494637209,4.847184,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494637611,5.747184,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494637908,4.847184,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494639469,4.647184,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494639667,4.847184,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494639869,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494640270,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494640471,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494643975,4.378374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494644675,4.578374,29229.0,29228.0,0.2093]
["bitfinex","BTCUSD",1609494645489,4.378374,29229.0,29223.0,0.49860214]
["bitfinex","BTCUSD",1609494645691,0.595154,29228.0,29223.0,0.49860214]
["bitfinex","BTCUSD",1609494645888,0.495154,29228.0,29223.0,0.80613831]
["bitfinex","BTCUSD",1609494646096,0.495154,29228.0,29224.0,0.30753617]
["bitfinex","BTCUSD",1609494646097,0.165,29228.0,29224.0,0.30753617]
["bitfinex","BTCUSD",1609494646296,1.0,29226.0,29222.0,1.05868093]
["bitfinex","BTCUSD",1609494646598,0.434816,29225.0,29222.0,0.71767664]
["bitfinex","BTCUSD",1609494646793,0.434816,29225.0,29224.0,0.4983657]
["bitfinex","BTCUSD",1609494647190,0.213416,29225.0,29224.0,1.9483657]
["bitfinex","BTCUSD",1609494647388,0.202116,29225.0,29224.0,2.0483657]
["bitfinex","BTCUSD",1609494647595,0.202116,29225.0,29224.0,1.685]
["bitfinex","BTCUSD",1609494647794,0.199916,29225.0,29224.0,1.585]
["bitfinex","BTCUSD",1609494647995,0.9995,29226.0,29225.0,0.365179]
["bitfinex","BTCUSD",1609494648195,1.364679,29226.0,29225.0,0.71753617]
["bitfinex","BTCUSD",1609494648393,1.364679,29226.0,29225.0,1.31]
["bitfinex","BTCUSD",1609494648896,1.364679,29226.0,29225.0,0.41]
["bitfinex","BTCUSD",1609494649092,1.364679,29226.0,29224.0,0.49836816]
["bitfinex","BTCUSD",1609494649294,0.199839,29225.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494649595,0.9995,29226.0,29223.0,0.67271517]
["bitfinex","BTCUSD",1609494649797,0.9995,29226.0,29224.0,0.49839394]
["bitfinex","BTCUSD",1609494649995,0.9995,29226.0,29225.0,0.365179]
["bitfinex","BTCUSD",1609494650197,0.9995,29226.0,29224.0,0.68339394]
["bitfinex","BTCUSD",1609494650614,0.9995,29226.0,29225.0,0.49840732]
["bitfinex","BTCUSD",1609494651015,1.364679,29226.0,29225.0,0.49840732]
["bitfinex","BTCUSD",1609494651220,1.296479,29226.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494651420,0.199839,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494651618,0.186239,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494652018,0.183439,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494652420,0.182939,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494652622,0.365179,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494653020,0.530179,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494653218,0.365179,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494654120,0.465179,29225.0,29224.0,0.49840881]
["bitfinex","BTCUSD",1609494654438,0.465179,29225.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494654578,0.1,29225.0,29224.0,0.49847076]
["bitfinex","BTCUSD",1609494654784,0.615179,29225.0,29224.0,0.49847076]
["bitfinex","BTCUSD",1609494654980,0.515179,29225.0,29224.0,0.49847076]
["bitfinex","BTCUSD",1609494655282,0.15,29225.0,29224.0,0.49847076]
["bitfinex","BTCUSD",1609494655483,0.9313,29226.0,29223.0,0.365179]
["bitfinex","BTCUSD",1609494655683,0.665179,29225.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494655881,0.165,29224.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494656081,0.182939,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494656516,0.158239,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494656720,0.153339,29223.0,29222.0,1.0693]
["bitfinex","BTCUSD",1609494657016,0.253339,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494657320,0.152339,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494657523,0.1,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494657717,0.165,29224.0,29222.0,0.52683617]
["bitfinex","BTCUSD",1609494657927,2.91,29229.0,29223.0,5.22273217]
["bitfinex","BTCUSD",1609494657928,1.0,29225.0,29223.0,5.22273217]
["bitfinex","BTCUSD",1609494658118,1.0,29225.0,29224.0,0.365196]
["bitfinex","BTCUSD",1609494658623,0.9357,29225.0,29224.0,0.92610535]
["bitfinex","BTCUSD",1609494658821,0.9357,29225.0,29224.0,1.83610535]
["bitfinex","BTCUSD",1609494659120,0.9229,29225.0,29224.0,1.83610535]
["bitfinex","BTCUSD",1609494659324,1.0203,29225.0,29224.0,1.83610535]
["bitfinex","BTCUSD",1609494659523,1.585496,29225.0,29224.0,0.56090935]
["bitfinex","BTCUSD",1609494659726,0.665196,29225.0,29224.0,0.06239533]
["bitfinex","BTCUSD",1609494660545,0.665196,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494662343,1.665196,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494664250,1.655996,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494664647,1.654196,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494664848,1.630196,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494665147,1.818796,29225.0,29224.0,0.49855691]
["bitfinex","BTCUSD",1609494665794,1.818796,29225.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494665995,0.317319,29224.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494666195,0.365196,29223.0,29222.0,0.2193]
["bitfinex","BTCUSD",1609494666898,1.75,29222.0,29221.0,0.049604]
["bitfinex","BTCUSD",1609494667100,0.152319,29221.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494667600,0.9,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494667899,0.1,29220.0,29219.0,0.365796]
["bitfinex","BTCUSD",1609494668302,0.1,29220.0,29219.0,0.510796]
["bitfinex","BTCUSD",1609494668503,0.365196,29222.0,29219.0,0.1456]
["bitfinex","BTCUSD",1609494668801,0.365196,29222.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494669101,0.7342,29223.0,29220.0,0.30753617]
["bitfinex","BTCUSD",1609494669570,0.6342,29223.0,29220.0,0.30753617]
["bitfinex","BTCUSD",1609494669973,0.6342,29223.0,29221.0,0.365196]
["bitfinex","BTCUSD",1609494670272,0.6342,29223.0,29222.0,0.30753617]
["bitfinex","BTCUSD",1609494670471,0.6342,29223.0,29222.0,1.00753617]
["bitfinex","BTCUSD",1609494670669,0.6342,29223.0,29222.0,0.87773217]
["bitfinex","BTCUSD",1609494670869,0.6342,29223.0,29222.0,0.570196]
["bitfinex","BTCUSD",1609494671170,0.6342,29223.0,29222.0,0.365196]
["bitfinex","BTCUSD",1609494671570,0.6342,29223.0,29222.0,0.67273217]
["bitfinex","BTCUSD",1609494671772,0.6342,29223.0,29222.0,0.365196]
["bitfinex","BTCUSD",1609494672075,0.8232,29223.0,29222.0,0.67273217]
["bitfinex","BTCUSD",1609494672271,0.8232,29223.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494672272,0.9232,29223.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494672476,0.0288145,29222.0,29219.0,0.30813617]
["bitfinex","BTCUSD",1609494672673,0.365196,29221.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494674577,0.5290893,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494674775,0.317319,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494674974,0.152319,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494675193,0.2288145,29222.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494675392,0.365196,29221.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494675697,0.7462,29224.0,29220.0,4.22273217]
["bitfinex","BTCUSD",1609494675698,0.2904,29224.0,29220.0,4.22273217]
["bitfinex","BTCUSD",1609494675898,20.9440893,29225.0,29221.0,0.34100429]
["bitfinex","BTCUSD",1609494676092,20.9440893,29225.0,29222.0,0.67273217]
["bitfinex","BTCUSD",1609494676300,20.9440893,29225.0,29223.0,0.34100429]
["bitfinex","BTCUSD",1609494676301,20.58,29225.0,29223.0,0.34100429]
["bitfinex","BTCUSD",1609494676497,20.58,29225.0,29224.0,3.42273217]
["bitfinex","BTCUSD",1609494676897,20.58,29225.0,29224.0,3.79273217]
["bitfinex","BTCUSD",1609494677101,20.58,29225.0,29224.0,1.10511994]
["bitfinex","BTCUSD",1609494677396,20.58,29225.0,29224.0,0.73511994]
["bitfinex","BTCUSD",1609494677601,20.58,29225.0,29224.0,0.67273217]
["bitfinex","BTCUSD",1609494679099,20.58,29225.0,29224.0,0.365196]
["bitfinex","BTCUSD",1609494679302,20.58,29225.0,29221.0,0.06238798]
["bitfinex","BTCUSD",1609494679504,0.165,29224.0,29223.0,1.265196]
["bitfinex","BTCUSD",1609494679702,0.165,29224.0,29223.0,0.67273217]
["bitfinex","BTCUSD",1609494680506,19.58,29225.0,29224.0,0.835]
["bitfinex","BTCUSD",1609494680714,19.9740105,29225.0,29224.0,0.835]
["bitfinex","BTCUSD",1609494681112,19.37166646,29225.0,29224.0,1.16965232]
["bitfinex","BTCUSD",1609494681615,19.37166646,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494682011,18.79463763,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494682413,19.15872693,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494683214,18.58016933,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494683814,18.0001434,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494684517,17.41235079,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494684887,16.84517122,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494685486,16.27843127,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494685694,16.27413127,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494686088,15.6594761,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494686728,15.08786092,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494687030,15.05904642,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494687228,14.49059066,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494687928,13.9296944,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494688129,13.9296944,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494688330,13.35160261,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494688529,13.28340261,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494688731,13.13340261,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494688930,12.52806543,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494689232,12.51446543,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494689433,12.10731669,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494689832,12.10671669,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494690032,11.51129406,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494690749,10.92722138,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494690950,10.91352138,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494691151,10.69321093,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494691349,9.69041093,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494691750,9.09927699,29225.0,29224.0,2.35465232]
["bitfinex","BTCUSD",1609494691950,9.09927699,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494692252,9.50985753,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494692853,8.92985032,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494693454,8.35930461,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494693850,7.80275086,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494694050,7.80135086,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494694351,7.80115086,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494694551,7.25202392,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494694949,6.70377892,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494695654,6.2148244,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494696181,6.16150445,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494696682,6.1081845,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494697887,6.17937,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494698886,6.17657,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494699092,6.17597,29225.0,29224.0,2.00202406]
["bitfinex","BTCUSD",1609494699582,6.07597,29225.0,29224.0,2.00202406]
["bitfinex","BTCUSD",1609494700036,6.07597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494702473,6.17597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494702671,6.07597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494705074,6.37597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494705601,6.17597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494705905,6.37597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494707401,6.17597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494707600,6.27597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494708401,6.07597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494708799,6.37597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494709403,6.27597,29225.0,29224.0,1.50465232]
["bitfinex","BTCUSD",1609494709606,6.37597,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494710830,6.27597,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494711034,6.37597,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494711637,6.27597,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494712031,5.99427,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494713132,5.99427,29225.0,29224.0,1.53465232]
["bitfinex","BTCUSD",1609494714233,5.99157,29225.0,29224.0,1.53465232]
["bitfinex","BTCUSD",1609494714657,5.99107,29225.0,29224.0,1.53465232]
["bitfinex","BTCUSD",1609494715162,6.19107,29225.0,29224.0,1.53465232]
["bitfinex","BTCUSD",1609494715663,5.99107,29225.0,29224.0,1.53465232]
["bitfinex","BTCUSD",1609494718706,5.99107,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494724927,5.99107,29225.0,29224.0,1.83262139]
["bitfinex","BTCUSD",1609494724928,6.19107,29225.0,29224.0,1.83262139]
["bitfinex","BTCUSD",1609494726352,5.99107,29225.0,29224.0,1.83262139]
["bitfinex","BTCUSD",1609494726551,6.19107,29225.0,29224.0,2.10262139]
["bitfinex","BTCUSD",1609494726747,5.99107,29225.0,29224.0,2.10262139]
["bitfinex","BTCUSD",1609494727648,6.19107,29225.0,29224.0,2.10262139]
["bitfinex","BTCUSD",1609494727850,5.99107,29225.0,29224.0,2.10262139]
["bitfinex","BTCUSD",1609494728054,5.99107,29225.0,29224.0,1.60465232]
["bitfinex","BTCUSD",1609494731639,5.99107,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494738171,5.94107,29225.0,29224.0,1.33465232]
["bitfinex","BTCUSD",1609494739372,5.94107,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494739675,6.13007,29225.0,29224.0,0.33465232]
["bitfinex","BTCUSD",1609494740477,0.152319,29223.0,29221.0,0.49868097]
["bitfinex","BTCUSD",1609494740675,0.441319,29223.0,29221.0,0.49868097]
["bitfinex","BTCUSD",1609494741521,0.50131903,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494741724,0.34930348,29220.0,29219.0,0.33530353]
["bitfinex","BTCUSD",1609494741916,0.34930348,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494742121,0.34840348,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494742319,0.34820348,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494745669,0.33460348,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494746070,0.33180348,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494746272,0.42012667,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494746574,0.30962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494746781,0.77482267,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494747076,0.39962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494747275,0.29962667,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494748574,0.39962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494748971,0.76482267,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494749375,0.29962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494749673,0.39962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494751797,0.29962667,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494753094,0.39962667,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494753294,0.29962667,29220.0,29219.0,0.500796]
["bitfinex","BTCUSD",1609494753598,0.29962667,29220.0,29219.0,0.1356]
["bitfinex","BTCUSD",1609494753798,2.77193267,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494754294,3.87193267,29220.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609494754703,3.9,29219.0,29217.0,0.86192507]
["bitfinex","BTCUSD",1609494754900,4.015196,29218.0,29217.0,0.86192507]
["bitfinex","BTCUSD",1609494755198,4.204196,29218.0,29217.0,0.86192507]
["bitfinex","BTCUSD",1609494755398,1.554196,29218.0,29217.0,0.86192507]
["bitfinex","BTCUSD",1609494755598,1.365196,29218.0,29217.0,0.86192507]
["bitfinex","BTCUSD",1609494757711,3.215196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494757912,3.404196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494758112,1.365196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494758411,2.804196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494758614,1.554196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494758815,1.365196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494759211,2.715196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494759413,2.904196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494759871,2.715196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494760065,2.904196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494760265,1.365196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494760469,1.554196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494761166,2.404196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494761801,3.09665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494762304,5.19665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494762701,3.09665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494763101,3.94665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494763501,3.254196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494764399,3.94665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494764602,3.09665983,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494764802,2.404196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494765200,3.504196,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494766028,4.63945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494766831,3.53945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494771070,1.8079939,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494771871,2.50045773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494772069,1.8079939,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494772271,2.50045773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494772773,2.68945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494773970,3.43945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494774368,2.68945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494774569,2.50045773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494774795,2.68945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494774996,1.9969939,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494775298,1.8079939,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494775796,2.68945773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494775996,2.50045773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494776297,1.8079939,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494776729,2.50045773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494776931,3.03998773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494777130,8.08998773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494777727,3.03998773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494777932,5.38998773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494778634,5.19098773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494778836,5.37998773,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494779133,7.60586173,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494779531,7.59586173,29218.0,29217.0,0.85192507]
["bitfinex","BTCUSD",1609494780356,13.39586173,29218.0,29217.0,0.85112507]
["bitfinex","BTCUSD",1609494780562,5.8,29216.0,29214.0,0.00085942]
["bitfinex","BTCUSD",1609494780759,5.8,29214.0,29213.0,0.2193]
["bitfinex","BTCUSD",1609494781069,5.8,29214.0,29210.0,0.3517]
["bitfinex","BTCUSD",1609494781070,8.04665983,29214.0,29210.0,0.3517]
["bitfinex","BTCUSD",1609494781258,7.05978511,29213.0,29212.0,0.0006]
["bitfinex","BTCUSD",1609494781466,6.165196,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609494781658,7.56255211,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609494782056,6.87008828,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609494782759,1.07008828,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609494782967,5.02999828,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609494783163,5.99030211,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609494783458,6.51152211,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609494783961,6.51152211,29212.0,29211.0,0.00064864]
["bitfinex","BTCUSD",1609494784159,3.36152211,29212.0,29211.0,0.00064864]
["bitfinex","BTCUSD",1609494784362,3.17675211,29212.0,29211.0,0.00064864]
["bitfinex","BTCUSD",1609494784960,6.21656661,29212.0,29211.0,0.00044864]
["bitfinex","BTCUSD",1609494785166,5.8,29211.0,29210.0,0.21994864]
["bitfinex","BTCUSD",1609494785362,6.64478283,29211.0,29210.0,0.21994864]
["bitfinex","BTCUSD",1609494788198,6.84478283,29211.0,29210.0,0.2177]
["bitfinex","BTCUSD",1609494788408,5.8,29208.0,29207.0,0.0004]
["bitfinex","BTCUSD",1609494788604,9.03647433,29208.0,29207.0,0.0004]
["bitfinex","BTCUSD",1609494788803,7.88647433,29208.0,29207.0,0.00082877]
["bitfinex","BTCUSD",1609494789005,5.8,29207.0,29206.0,0.00062877]
["bitfinex","BTCUSD",1609494789206,6.64478283,29207.0,29206.0,0.00062877]
["bitfinex","BTCUSD",1609494789606,6.49246383,29206.0,29205.0,0.21552877]
["bitfinex","BTCUSD",1609494789898,9.51846984,29206.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609494790092,6.67359733,29205.0,29204.0,0.0008]
["bitfinex","BTCUSD",1609494792190,7.67299733,29205.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609494792390,7.96892733,29205.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609494792789,7.96892733,29205.0,29204.0,0.00061848]
["bitfinex","BTCUSD",1609494793090,7.96892733,29205.0,29201.0,0.2199]
["bitfinex","BTCUSD",1609494793091,1.03379012,29203.0,29202.0,0.73114219]
["bitfinex","BTCUSD",1609494793291,7.19898612,29203.0,29202.0,0.73114219]
["bitfinex","BTCUSD",1609494793892,7.89144995,29203.0,29202.0,0.73114219]
["bitfinex","BTCUSD",1609494794191,7.43898612,29203.0,29202.0,0.72614219]
["bitfinex","BTCUSD",1609494795290,7.43898612,29203.0,29202.0,0.72114219]
["bitfinex","BTCUSD",1609494795925,6.58898612,29203.0,29202.0,0.72114219]
["bitfinex","BTCUSD",1609494796728,8.33144995,29203.0,29202.0,0.72114219]
["bitfinex","BTCUSD",1609494796930,8.33144995,29203.0,29202.0,0.72155072]
["bitfinex","BTCUSD",1609494797123,8.33144995,29203.0,29202.0,0.71955072]
["bitfinex","BTCUSD",1609494797333,8.33144995,29203.0,29201.0,0.2193]
["bitfinex","BTCUSD",1609494797537,6.87359733,29202.0,29201.0,0.21650853]
["bitfinex","BTCUSD",1609494797828,6.87359733,29202.0,29201.0,0.21630853]
["bitfinex","BTCUSD",1609494798229,9.17989734,29202.0,29201.0,0.21630853]
["bitfinex","BTCUSD",1609494798527,8.97989734,29202.0,29201.0,0.21530853]
["bitfinex","BTCUSD",1609494798725,8.97989734,29202.0,29201.0,0.21510853]
["bitfinex","BTCUSD",1609494798928,8.28743351,29202.0,29201.0,0.21510853]
["bitfinex","BTCUSD",1609494799729,8.97989734,29202.0,29201.0,0.21510853]
["bitfinex","BTCUSD",1609494800726,8.28743351,29202.0,29201.0,0.21550744]
["bitfinex","BTCUSD",1609494801343,7.23743351,29202.0,29201.0,0.21050744]
["bitfinex","BTCUSD",1609494801942,7.43569351,29202.0,29201.0,0.21050744]
["bitfinex","BTCUSD",1609494803548,8.12815734,29202.0,29201.0,0.21050744]
["bitfinex","BTCUSD",1609494803743,7.43569351,29202.0,29201.0,0.21050744]
["bitfinex","BTCUSD",1609494804342,8.12815734,29202.0,29201.0,0.21050744]
["bitfinex","BTCUSD",1609494804546,7.24687901,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494804864,6.952319,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494804994,1.152319,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494805691,5.002319,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494806931,5.0311335,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494807830,1.1811335,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494808629,3.7811335,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494810033,1.1811335,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494810657,4.202319,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494810855,1.152319,29202.0,29201.0,0.20050744]
["bitfinex","BTCUSD",1609494812260,1.152319,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494812261,7.3735135,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494812658,8.06597733,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494812858,7.3735135,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494813458,7.2135135,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494813658,7.1655335,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494814961,8.07310733,29202.0,29201.0,0.20030744]
["bitfinex","BTCUSD",1609494816211,8.07310733,29202.0,29201.0,0.20010744]
["bitfinex","BTCUSD",1609494817902,7.3806435,29202.0,29201.0,0.20010744]
["bitfinex","BTCUSD",1609494818102,8.07310733,29202.0,29201.0,0.20010744]
["bitfinex","BTCUSD",1609494818300,8.07310733,29202.0,29201.0,0.19830744]
["bitfinex","BTCUSD",1609494818610,6.0,29199.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609494818907,7.09949002,29198.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609494819101,7.79195385,29198.0,29197.0,0.0002]
["bitfinex","BTCUSD",1609494819307,7.79195385,29198.0,29190.0,0.0006]
["bitfinex","BTCUSD",1609494819514,0.565196,29195.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609494819709,5.052319,29191.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609494819965,5.0811335,29191.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609494820756,0.1811335,29191.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609494821555,2.1311335,29191.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609494821757,0.1811335,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494822158,0.28291759,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494822357,0.1811335,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494825061,0.1711335,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494825480,1.9211335,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494825682,0.1711335,29191.0,29190.0,0.00078987]
["bitfinex","BTCUSD",1609494826281,0.1711335,29191.0,29190.0,0.00136377]
["bitfinex","BTCUSD",1609494826484,2.6711335,29191.0,29190.0,0.00136377]
["bitfinex","BTCUSD",1609494827086,0.1711335,29191.0,29190.0,0.00136377]
["bitfinex","BTCUSD",1609494829090,1.65,29190.0,29189.0,0.21646377]
["bitfinex","BTCUSD",1609494829291,2.265196,29189.0,29185.0,0.0008]
["bitfinex","BTCUSD",1609494829491,0.365196,29189.0,29188.0,0.30833617]
["bitfinex","BTCUSD",1609494830187,0.265196,29189.0,29188.0,0.30833617]
["bitfinex","BTCUSD",1609494831214,0.265196,29189.0,29188.0,0.0008]
["bitfinex","BTCUSD",1609494831510,0.444246,29189.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609494831720,1.742275,29185.0,29184.0,1.1254717]
["bitfinex","BTCUSD",1609494831912,0.1710895,29185.0,29184.0,1.2904717]
["bitfinex","BTCUSD",1609494832909,0.1710895,29185.0,29184.0,1.29085272]
["bitfinex","BTCUSD",1609494833312,0.142275,29185.0,29184.0,1.29085272]
["bitfinex","BTCUSD",1609494834897,0.142275,29185.0,29184.0,1.28585272]
["bitfinex","BTCUSD",1609494835459,1.142275,29185.0,29184.0,1.28585272]
["bitfinex","BTCUSD",1609494835659,1.142275,29185.0,29184.0,1.19125272]
["bitfinex","BTCUSD",1609494836258,1.142275,29185.0,29184.0,0.69241719]
["bitfinex","BTCUSD",1609494837598,1.142275,29185.0,29184.0,0.38488102]
["bitfinex","BTCUSD",1609494837799,1.118275,29185.0,29184.0,0.52741719]
["bitfinex","BTCUSD",1609494838301,1.118275,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494838599,1.118275,29185.0,29184.0,1.24544361]
["bitfinex","BTCUSD",1609494839503,1.118275,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494840302,1.118275,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494841326,1.118275,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494843324,1.106575,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494843627,1.104275,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494843826,1.1325895,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494844428,1.103775,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494845132,1.103775,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494846457,1.103775,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494846850,1.014975,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494847053,0.997275,29185.0,29184.0,0.4388]
["bitfinex","BTCUSD",1609494847257,0.997275,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494847454,0.993675,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494847854,0.992975,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494849555,0.967975,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494856246,1.85308643,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494856448,1.84608643,29185.0,29184.0,1.88918102]
["bitfinex","BTCUSD",1609494856750,1.84468643,29185.0,29184.0,0.71918102]
["bitfinex","BTCUSD",1609494856948,1.84468643,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494857150,1.84438643,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494857951,1.84438643,29185.0,29184.0,0.74671719]
["bitfinex","BTCUSD",1609494858249,1.84438643,29185.0,29184.0,1.59671719]
["bitfinex","BTCUSD",1609494858450,1.84438643,29185.0,29184.0,1.83171719]
["bitfinex","BTCUSD",1609494858850,1.70778643,29185.0,29184.0,4.98171719]
["bitfinex","BTCUSD",1609494859054,1.02738643,29185.0,29184.0,4.28171719]
["bitfinex","BTCUSD",1609494859250,1.02738643,29185.0,29184.0,1.83171719]
["bitfinex","BTCUSD",1609494859650,1.02738643,29185.0,29184.0,1.89419928]
["bitfinex","BTCUSD",1609494860350,1.02738643,29185.0,29184.0,1.83171719]
["bitfinex","BTCUSD",1609494860653,1.02738643,29185.0,29184.0,1.52418102]
["bitfinex","BTCUSD",1609494860851,1.00008643,29185.0,29184.0,5.33171719]
["bitfinex","BTCUSD",1609494861280,0.87961143,29185.0,29184.0,5.33171719]
["bitfinex","BTCUSD",1609494861482,0.87961143,29185.0,29184.0,1.89419911]
["bitfinex","BTCUSD",1609494861680,1.24513943,29185.0,29184.0,1.89419911]
["bitfinex","BTCUSD",1609494862082,1.24513943,29185.0,29184.0,3.48171719]
["bitfinex","BTCUSD",1609494862380,1.24513943,29185.0,29184.0,1.83171719]
["bitfinex","BTCUSD",1609494862785,1.24513943,29185.0,29184.0,0.73666333]
["bitfinex","BTCUSD",1609494863087,1.24513943,29185.0,29184.0,1.45166333]
["bitfinex","BTCUSD",1609494863285,1.24513943,29185.0,29184.0,0.43918102]
["bitfinex","BTCUSD",1609494864083,1.24153943,29185.0,29184.0,2.98918102]
["bitfinex","BTCUSD",1609494864582,1.24083943,29185.0,29184.0,2.98918102]
["bitfinex","BTCUSD",1609494864781,1.24083943,29185.0,29184.0,3.43418102]
["bitfinex","BTCUSD",1609494865252,1.24083943,29185.0,29184.0,0.88418102]
["bitfinex","BTCUSD",1609494865452,1.24083943,29185.0,29184.0,0.50166301]
["bitfinex","BTCUSD",1609494865749,1.24083943,29185.0,29184.0,0.80919918]
["bitfinex","BTCUSD",1609494865952,1.24083943,29185.0,29184.0,4.58038468]
["bitfinex","BTCUSD",1609494866255,0.87531143,29185.0,29184.0,4.81224519]
["bitfinex","BTCUSD",1609494866451,0.87531143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494866748,0.79331143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494866993,0.77691143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494867390,0.76681143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494867792,0.76471143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494868194,0.76431143,29185.0,29184.0,5.60472606]
["bitfinex","BTCUSD",1609494868393,0.76431143,29185.0,29184.0,1.59718989]
["bitfinex","BTCUSD",1609494868596,0.76431143,29185.0,29184.0,0.86718989]
["bitfinex","BTCUSD",1609494868895,0.76431143,29185.0,29184.0,0.80470902]
["bitfinex","BTCUSD",1609494869095,0.62751143,29185.0,29184.0,5.10470902]
["bitfinex","BTCUSD",1609494869395,0.62751143,29185.0,29184.0,5.41224519]
["bitfinex","BTCUSD",1609494869695,0.62751143,29185.0,29184.0,3.58201719]
["bitfinex","BTCUSD",1609494869896,0.62751143,29185.0,29184.0,3.64449637]
["bitfinex","BTCUSD",1609494870096,0.57281143,29185.0,29184.0,3.3369602]
["bitfinex","BTCUSD",1609494870397,5.14281143,29185.0,29184.0,2.9714322]
["bitfinex","BTCUSD",1609494870612,5.23281143,29185.0,29184.0,2.1514322]
["bitfinex","BTCUSD",1609494870811,5.59833943,29185.0,29184.0,2.1514322]
["bitfinex","BTCUSD",1609494871011,5.59833943,29185.0,29184.0,1.86965302]
["bitfinex","BTCUSD",1609494871210,5.59833943,29185.0,29184.0,2.19965302]
["bitfinex","BTCUSD",1609494872213,5.41843943,29185.0,29184.0,4.74965302]
["bitfinex","BTCUSD",1609494872415,5.05291143,29185.0,29184.0,4.74965302]
["bitfinex","BTCUSD",1609494872617,5.01691143,29185.0,29184.0,2.19965302]
["bitfinex","BTCUSD",1609494872919,5.00971143,29185.0,29184.0,3.86213186]
["bitfinex","BTCUSD",1609494873112,5.37523943,29185.0,29184.0,2.26213186]
["bitfinex","BTCUSD",1609494873313,5.00821143,29185.0,29184.0,2.26213186]
["bitfinex","BTCUSD",1609494873516,5.00821143,29185.0,29184.0,2.19965302]
["bitfinex","BTCUSD",1609494873811,5.00791143,29185.0,29184.0,2.19965302]
["bitfinex","BTCUSD",1609494874015,5.37343943,29185.0,29184.0,2.19965302]
["bitfinex","BTCUSD",1609494875619,5.37343943,29185.0,29184.0,0.54965302]
["bitfinex","BTCUSD",1609494875823,5.47343943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494876121,5.66251943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494876741,5.56251943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494877040,5.37343943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494878442,5.56243943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494879041,5.37343943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494879241,5.56243943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494879539,5.37343943,29185.0,29184.0,0.21965302]
["bitfinex","BTCUSD",1609494880716,5.37343943,29185.0,29184.0,0.00038102]
["bitfinex","BTCUSD",1609494880916,5.37343943,29185.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494881120,0.114636,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494882645,0.112236,29184.0,29183.0,2.15098102]
["bitfinex","BTCUSD",1609494882845,0.111736,29184.0,29183.0,0.32098102]
["bitfinex","BTCUSD",1609494883045,0.111736,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494890076,0.097836,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494890275,0.463362,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494892476,0.365526,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494893185,0.465526,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494895747,0.357026,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494895943,0.335326,29184.0,29183.0,1.80098102]
["bitfinex","BTCUSD",1609494896142,0.335326,29184.0,29183.0,2.07098102]
["bitfinex","BTCUSD",1609494896342,0.330926,29184.0,29183.0,0.27098102]
["bitfinex","BTCUSD",1609494896646,0.330026,29184.0,29183.0,0.90098102]
["bitfinex","BTCUSD",1609494896846,0.330026,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494897884,0.330026,29184.0,29183.0,1.65098102]
["bitfinex","BTCUSD",1609494897885,0.148026,29184.0,29183.0,1.65098102]
["bitfinex","BTCUSD",1609494898175,0.148026,29184.0,29183.0,0.24598102]
["bitfinex","BTCUSD",1609494898381,0.231626,29184.0,29183.0,1.90098102]
["bitfinex","BTCUSD",1609494898577,0.128326,29184.0,29183.0,1.90098102]
["bitfinex","BTCUSD",1609494898979,0.227726,29184.0,29183.0,1.90098102]
["bitfinex","BTCUSD",1609494899382,0.227726,29184.0,29183.0,1.83598102]
["bitfinex","BTCUSD",1609494899383,0.127526,29184.0,29183.0,1.83598102]
["bitfinex","BTCUSD",1609494899582,0.127526,29184.0,29183.0,0.28598102]
["bitfinex","BTCUSD",1609494899782,0.227526,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494900381,0.127526,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494900581,5.72129143,29185.0,29184.0,2.1]
["bitfinex","BTCUSD",1609494900809,5.72129143,29185.0,29184.0,2.41538102]
["bitfinex","BTCUSD",1609494901010,5.72129143,29185.0,29184.0,0.31538102]
["bitfinex","BTCUSD",1609494901312,5.72129143,29185.0,29184.0,0.00038102]
["bitfinex","BTCUSD",1609494901512,0.1,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494902008,5.72129143,29185.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494902212,5.72129143,29185.0,29184.0,0.30753617]
["bitfinex","BTCUSD",1609494902513,5.02429143,29185.0,29184.0,6.62680569]
["bitfinex","BTCUSD",1609494902717,5.02429143,29185.0,29184.0,7.66027381]
["bitfinex","BTCUSD",1609494903020,4.99239143,29185.0,29184.0,8.90633657]
["bitfinex","BTCUSD",1609494903217,4.98599143,29185.0,29184.0,8.90633657]
["bitfinex","BTCUSD",1609494903420,4.98469143,29185.0,29184.0,8.90633657]
["bitfinex","BTCUSD",1609494903813,4.98449143,29185.0,29184.0,8.90633657]
["bitfinex","BTCUSD",1609494904013,4.98449143,29185.0,29184.0,8.87286845]
["bitfinex","BTCUSD",1609494904014,4.89449143,29185.0,29184.0,8.87286845]
["bitfinex","BTCUSD",1609494907339,4.81604424,29185.0,29184.0,8.87286845]
["bitfinex","BTCUSD",1609494908242,4.81604424,29185.0,29184.0,8.56533228]
["bitfinex","BTCUSD",1609494908548,4.81604424,29185.0,29184.0,8.87286845]
["bitfinex","BTCUSD",1609494908943,4.81104424,29185.0,29184.0,8.87286845]
["bitfinex","BTCUSD",1609494910351,4.81104424,29185.0,29184.0,8.79951895]
["bitfinex","BTCUSD",1609494910553,4.80014424,29185.0,29184.0,8.79951895]
["bitfinex","BTCUSD",1609494911053,4.79794424,29185.0,29184.0,8.79951895]
["bitfinex","BTCUSD",1609494911250,4.79754424,29185.0,29184.0,8.79951895]
["bitfinex","BTCUSD",1609494911452,4.79754424,29185.0,29184.0,8.49198278]
["bitfinex","BTCUSD",1609494911657,4.79754424,29185.0,29184.0,1.64198278]
["bitfinex","BTCUSD",1609494911858,4.79754424,29185.0,29184.0,0.64198278]
["bitfinex","BTCUSD",1609494912289,4.79754424,29185.0,29184.0,0.44592002]
["bitfinex","BTCUSD",1609494912591,4.79754424,29185.0,29184.0,1.59592002]
["bitfinex","BTCUSD",1609494913192,4.58624424,29185.0,29184.0,3.69592002]
["bitfinex","BTCUSD",1609494913389,4.58624424,29185.0,29184.0,2.14592002]
["bitfinex","BTCUSD",1609494913592,4.58624424,29185.0,29184.0,1.59592002]
["bitfinex","BTCUSD",1609494914393,4.54404424,29185.0,29184.0,2.79592002]
["bitfinex","BTCUSD",1609494914593,4.53554424,29185.0,29184.0,3.21092002]
["bitfinex","BTCUSD",1609494915094,4.53384424,29185.0,29184.0,3.21092002]
["bitfinex","BTCUSD",1609494915398,4.53354424,29185.0,29184.0,3.21092002]
["bitfinex","BTCUSD",1609494915594,4.53354424,29185.0,29184.0,0.86092002]
["bitfinex","BTCUSD",1609494915817,4.53354424,29185.0,29184.0,0.44592002]
["bitfinex","BTCUSD",1609494916018,4.53354424,29185.0,29184.0,0.50840118]
["bitfinex","BTCUSD",1609494916231,4.53354424,29185.0,29184.0,0.81593735]
["bitfinex","BTCUSD",1609494916528,4.36264424,29185.0,29184.0,6.73928685]
["bitfinex","BTCUSD",1609494916826,4.32844424,29185.0,29184.0,7.67680569]
["bitfinex","BTCUSD",1609494917023,4.32164424,29185.0,29184.0,7.67680569]
["bitfinex","BTCUSD",1609494917228,4.32164424,29185.0,29184.0,7.73928144]
["bitfinex","BTCUSD",1609494917419,4.32024424,29185.0,29184.0,7.73928144]
["bitfinex","BTCUSD",1609494917618,4.32024424,29185.0,29184.0,7.87329408]
["bitfinex","BTCUSD",1609494918427,4.32024424,29185.0,29184.0,7.79994458]
["bitfinex","BTCUSD",1609494919431,4.32024424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494919628,4.32024424,29185.0,29184.0,9.06752458]
["bitfinex","BTCUSD",1609494919830,4.32024424,29185.0,29184.0,9.18846408]
["bitfinex","BTCUSD",1609494920331,4.32024424,29185.0,29184.0,8.98846408]
["bitfinex","BTCUSD",1609494920529,4.29684424,29185.0,29184.0,8.98846408]
["bitfinex","BTCUSD",1609494920930,4.29684424,29185.0,29184.0,8.92088408]
["bitfinex","BTCUSD",1609494921546,4.29684424,29185.0,29184.0,8.87329408]
["bitfinex","BTCUSD",1609494921745,4.29684424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494923146,4.23694424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494923645,4.22494424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494924047,4.22254424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494924450,4.22214424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494928511,4.15384424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494929213,4.14014424,29185.0,29184.0,8.49240841]
["bitfinex","BTCUSD",1609494929418,4.13744424,29185.0,29184.0,8.49240841]
["bitfinex","BTCUSD",1609494929614,4.13684424,29185.0,29184.0,8.49240841]
["bitfinex","BTCUSD",1609494929813,4.13684424,29185.0,29184.0,8.79994458]
["bitfinex","BTCUSD",1609494930015,4.13684424,29185.0,29184.0,8.49240841]
["bitfinex","BTCUSD",1609494932051,4.13684424,29185.0,29184.0,7.49240841]
["bitfinex","BTCUSD",1609494932954,4.13684424,29185.0,29184.0,1.64240841]
["bitfinex","BTCUSD",1609494933151,4.13684424,29185.0,29184.0,0.64240841]
["bitfinex","BTCUSD",1609494933454,3.91854424,29185.0,29184.0,6.49240841]
["bitfinex","BTCUSD",1609494933956,3.91854424,29185.0,29184.0,3.64592002]
["bitfinex","BTCUSD",1609494934155,3.91854424,29185.0,29184.0,3.70839397]
["bitfinex","BTCUSD",1609494934355,3.91854424,29185.0,29184.0,5.10839397]
["bitfinex","BTCUSD",1609494934584,3.91854424,29185.0,29184.0,5.66839397]
["bitfinex","BTCUSD",1609494934752,4.24440656,29185.0,29184.0,5.66839397]
["bitfinex","BTCUSD",1609494935254,4.24440656,29185.0,29184.0,4.26839397]
["bitfinex","BTCUSD",1609494938383,4.22180656,29185.0,29184.0,6.91839397]
["bitfinex","BTCUSD",1609494938582,4.21820656,29185.0,29184.0,6.91839397]
["bitfinex","BTCUSD",1609494938884,4.17670656,29185.0,29184.0,5.46839397]
["bitfinex","BTCUSD",1609494939282,4.16840656,29185.0,29184.0,6.91839397]
["bitfinex","BTCUSD",1609494939486,4.16840656,29185.0,29184.0,5.46839397]
["bitfinex","BTCUSD",1609494939687,4.16670656,29185.0,29184.0,5.46839397]
["bitfinex","BTCUSD",1609494939883,4.16640656,29185.0,29184.0,5.46839397]
["bitfinex","BTCUSD",1609494941566,4.16640656,29185.0,29184.0,4.26839397]
["bitfinex","BTCUSD",1609494941961,4.16640656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494942395,4.13640656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494944098,4.11920656,29185.0,29184.0,7.01839397]
["bitfinex","BTCUSD",1609494944303,4.11920656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494944502,4.11580656,29185.0,29184.0,6.56839397]
["bitfinex","BTCUSD",1609494944703,4.11510656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494944900,4.11510656,29185.0,29184.0,6.61839397]
["bitfinex","BTCUSD",1609494945102,4.11490656,29185.0,29184.0,6.61839397]
["bitfinex","BTCUSD",1609494945304,4.11490656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494946103,4.11490656,29185.0,29184.0,6.16839397]
["bitfinex","BTCUSD",1609494946508,4.11490656,29185.0,29184.0,5.26839397]
["bitfinex","BTCUSD",1609494949128,4.11490656,29185.0,29184.0,5.48488397]
["bitfinex","BTCUSD",1609494949726,4.10990656,29185.0,29184.0,6.93488397]
["bitfinex","BTCUSD",1609494949926,4.10990656,29185.0,29184.0,4.27988397]
["bitfinex","BTCUSD",1609494951933,4.08240656,29185.0,29184.0,6.92988397]
["bitfinex","BTCUSD",1609494952133,4.07690656,29185.0,29184.0,6.92988397]
["bitfinex","BTCUSD",1609494952430,4.07580656,29185.0,29184.0,6.92988397]
["bitfinex","BTCUSD",1609494952832,4.07560656,29185.0,29184.0,4.27988397]
["bitfinex","BTCUSD",1609494953031,4.07560656,29185.0,29184.0,5.72988397]
["bitfinex","BTCUSD",1609494953442,4.07560656,29185.0,29184.0,4.27988397]
["bitfinex","BTCUSD",1609494953847,4.07560656,29185.0,29184.0,5.27988397]
["bitfinex","BTCUSD",1609494956741,4.06220656,29185.0,29184.0,7.22988397]
["bitfinex","BTCUSD",1609494956939,4.05950656,29185.0,29184.0,6.92988397]
["bitfinex","BTCUSD",1609494957175,4.05950656,29185.0,29184.0,4.27988397]
["bitfinex","BTCUSD",1609494957373,4.05900656,29185.0,29184.0,6.02988397]
["bitfinex","BTCUSD",1609494957575,4.05900656,29185.0,29184.0,6.30323347]
["bitfinex","BTCUSD",1609494957774,4.05900656,29185.0,29184.0,6.61076964]
["bitfinex","BTCUSD",1609494957982,0.6964,29196.0,29189.0,0.365539]
["bitfinex","BTCUSD",1609494958177,0.6764,29196.0,29190.0,0.30753617]
["bitfinex","BTCUSD",1609494958384,1.0,29197.0,29195.0,7.17816315]
["bitfinex","BTCUSD",1609494958581,1.0,29197.0,29196.0,1.365539]
["bitfinex","BTCUSD",1609494958775,1.0,29197.0,29196.0,1.69734202]
["bitfinex","BTCUSD",1609494959180,0.7378,29205.0,29196.0,1.83980908]
["bitfinex","BTCUSD",1609494959378,0.69246383,29204.0,29198.0,0.365539]
["bitfinex","BTCUSD",1609494959580,0.69246383,29204.0,29199.0,0.38]
["bitfinex","BTCUSD",1609494959780,0.0266505,29203.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494959983,0.69246383,29202.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494960582,0.0266505,29203.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494960583,0.0266505,29200.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494960778,0.69246383,29199.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494961404,0.0266505,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494961601,0.69246383,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494961805,0.71911433,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494962403,0.69246383,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494965604,0.71911433,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494968230,0.69246383,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494968931,0.71911433,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494969932,0.70998933,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494970666,0.68333883,29198.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494970860,0.68333883,29199.0,29197.0,0.01136]
["bitfinex","BTCUSD",1609494971062,0.0266505,29198.0,29195.0,0.27866415]
["bitfinex","BTCUSD",1609494971262,0.0266505,29198.0,29197.0,0.01128]
["bitfinex","BTCUSD",1609494971461,0.41822728,29198.0,29197.0,0.01128]
["bitfinex","BTCUSD",1609494973901,0.41822728,29198.0,29197.0,0.00628]
["bitfinex","BTCUSD",1609494975931,1.17491561,29198.0,29195.0,0.26730415]
["bitfinex","BTCUSD",1609494976127,1.17491561,29198.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494976128,6.53333883,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494976334,7.53333883,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494977533,8.36793883,29196.0,29195.0,0.33284948]
["bitfinex","BTCUSD",1609494977727,8.16793883,29196.0,29195.0,0.33284948]
["bitfinex","BTCUSD",1609494978036,8.16793883,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494978037,9.66793883,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494978226,9.96793883,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494978425,9.93927142,29196.0,29195.0,4.15e-06]
["bitfinex","BTCUSD",1609494978629,1.68333883,29185.0,29184.0,0.00038102]
["bitfinex","BTCUSD",1609494978933,1.68333883,29185.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494978934,8.25518933,29185.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494979231,6.53333883,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494979829,0.68333883,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494980128,0.95081325,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494980826,3.45081325,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494981125,3.18333883,29184.0,29183.0,0.00098102]
["bitfinex","BTCUSD",1609494981327,3.18333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494985627,4.38333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494986629,3.18333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494990734,0.68333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494991548,3.38333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494993556,5.41530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494993853,5.51530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494994152,3.71530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494996455,5.36530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494996683,3.71530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494998584,4.96530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494998983,3.71530883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609494999986,2.8,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495001139,3.48333883,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495001338,2.8,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495003176,1.5128,29185.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495003377,1.0,29185.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495004276,1.0,29185.0,29183.0,0.32848416]
["bitfinex","BTCUSD",1609495004671,1.0,29185.0,29184.0,0.31666117]
["bitfinex","BTCUSD",1609495004876,1.0,29185.0,29184.0,0.00038102]
["bitfinex","BTCUSD",1609495005573,1.0,29185.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495005772,1.0,29185.0,29183.0,0.32848416]
["bitfinex","BTCUSD",1609495005996,1.0,29185.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495007606,1.0,29185.0,29183.0,0.16682299]
["bitfinex","BTCUSD",1609495007802,1.0,29185.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495012633,0.0266505,29184.0,29183.0,0.01182299]
["bitfinex","BTCUSD",1609495013033,3.1766505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495013332,1.9266505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495013829,1.0266505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495014333,1.7266505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495015128,1.0266505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495016378,2.5766505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495017181,1.0266505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495018013,1.0166505,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495018217,1.09,29184.0,29183.0,0.00682299]
["bitfinex","BTCUSD",1609495020217,6.61126201,29183.0,29182.0,0.0008]
["bitfinex","BTCUSD",1609495020720,6.61126201,29183.0,29180.0,0.91100986]
["bitfinex","BTCUSD",1609495020721,1.189,29181.0,29180.0,0.91100986]
["bitfinex","BTCUSD",1609495020922,1.289,29181.0,29180.0,0.91100986]
["bitfinex","BTCUSD",1609495021144,1.1,29181.0,29180.0,0.91100986]
["bitfinex","BTCUSD",1609495023743,1.1,29181.0,29180.0,0.91138228]
["bitfinex","BTCUSD",1609495027275,1.1,29181.0,29180.0,0.86138228]
["bitfinex","BTCUSD",1609495027276,5.56926,29181.0,29180.0,0.86138228]
["bitfinex","BTCUSD",1609495027474,5.56926,29181.0,29180.0,0.87222544]
["bitfinex","BTCUSD",1609495027674,2.66926,29181.0,29180.0,0.87222544]
["bitfinex","BTCUSD",1609495028573,1.26926,29181.0,29180.0,0.87222544]
["bitfinex","BTCUSD",1609495029272,2.01926,29181.0,29180.0,0.87222544]
["bitfinex","BTCUSD",1609495029676,3.66926,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495029876,3.66926,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495030079,1.26926,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495030274,2.21926,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495030533,1.26926,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495030734,1.19246,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495031534,1.0232,29181.0,29180.0,1.11222544]
["bitfinex","BTCUSD",1609495031932,1.0232,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495044319,1.0232,29181.0,29180.0,1.00722544]
["bitfinex","BTCUSD",1609495047268,1.0232,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495049003,0.9232,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495051432,1.0232,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495051632,0.9232,29181.0,29180.0,0.86222544]
["bitfinex","BTCUSD",1609495051830,0.9232,29181.0,29180.0,1.18722544]
["bitfinex","BTCUSD",1609495053131,0.9232,29181.0,29180.0,1.18222544]
["bitfinex","BTCUSD",1609495053532,0.9232,29181.0,29180.0,1.18903544]
["bitfinex","BTCUSD",1609495054734,1.0232,29181.0,29180.0,1.18903544]
["bitfinex","BTCUSD",1609495055539,0.9232,29181.0,29180.0,1.18903544]
["bitfinex","BTCUSD",1609495056540,1.0232,29181.0,29180.0,1.18903544]
["bitfinex","BTCUSD",1609495056781,0.9232,29181.0,29180.0,1.18903544]
["bitfinex","BTCUSD",1609495056982,0.9232,29181.0,29180.0,1.50569661]
["bitfinex","BTCUSD",1609495057288,0.9232,29181.0,29180.0,1.74752661]
["bitfinex","BTCUSD",1609495058085,0.9232,29181.0,29180.0,2.11306561]
["bitfinex","BTCUSD",1609495058283,0.9232,29181.0,29180.0,2.19306561]
["bitfinex","BTCUSD",1609495058593,0.8034,29181.0,29180.0,2.22653373]
["bitfinex","BTCUSD",1609495058881,0.7795,29181.0,29180.0,2.22653373]
["bitfinex","BTCUSD",1609495059090,0.9796,29197.0,29181.0,0.33180302]
["bitfinex","BTCUSD",1609495059391,0.9796,29197.0,29187.0,0.68220017]
["bitfinex","BTCUSD",1609495059591,0.699,29197.0,29189.0,0.365539]
["bitfinex","BTCUSD",1609495059784,0.699,29197.0,29191.0,0.365539]
["bitfinex","BTCUSD",1609495059989,0.699,29197.0,29193.0,0.365539]
["bitfinex","BTCUSD",1609495060184,0.39157678,29198.0,29195.0,0.365539]
["bitfinex","BTCUSD",1609495060384,0.39157678,29198.0,29196.0,0.03346812]
["bitfinex","BTCUSD",1609495060650,0.39157678,29198.0,29197.0,2.715539]
["bitfinex","BTCUSD",1609495060945,0.39157678,29198.0,29197.0,2.795539]
["bitfinex","BTCUSD",1609495061148,0.39157678,29198.0,29197.0,0.885539]
["bitfinex","BTCUSD",1609495061340,0.39157678,29198.0,29197.0,0.445539]
["bitfinex","BTCUSD",1609495066660,0.38277678,29198.0,29197.0,3.245539]
["bitfinex","BTCUSD",1609495066964,0.38097678,29198.0,29197.0,5.050539]
["bitfinex","BTCUSD",1609495067158,0.38097678,29198.0,29197.0,3.750539]
["bitfinex","BTCUSD",1609495067560,0.38067678,29198.0,29197.0,3.81301063]
["bitfinex","BTCUSD",1609495067863,0.38067678,29198.0,29197.0,1.01301063]
["bitfinex","BTCUSD",1609495068059,0.38067678,29198.0,29197.0,0.8246718]
["bitfinex","BTCUSD",1609495068463,0.38067678,29198.0,29197.0,0.50801063]
["bitfinex","BTCUSD",1609495068767,0.38067678,29198.0,29197.0,2.11220017]
["bitfinex","BTCUSD",1609495069060,0.38067678,29198.0,29197.0,0.75720017]
["bitfinex","BTCUSD",1609495069261,0.38067678,29198.0,29197.0,0.89220017]
["bitfinex","BTCUSD",1609495070059,0.38067678,29198.0,29197.0,0.575539]
["bitfinex","BTCUSD",1609495070463,0.33267678,29198.0,29197.0,4.575539]
["bitfinex","BTCUSD",1609495070662,0.32267678,29198.0,29197.0,2.975539]
["bitfinex","BTCUSD",1609495071062,0.32067678,29198.0,29197.0,2.625539]
["bitfinex","BTCUSD",1609495071788,0.32067678,29198.0,29197.0,0.575539]
["bitfinex","BTCUSD",1609495072786,0.21867678,29198.0,29197.0,2.725539]
["bitfinex","BTCUSD",1609495072989,0.21867678,29198.0,29197.0,0.575539]
["bitfinex","BTCUSD",1609495073595,0.24532728,29198.0,29197.0,0.495539]
["bitfinex","BTCUSD",1609495073790,0.24532728,29198.0,29197.0,0.360539]
["bitfinex","BTCUSD",1609495074192,0.24532728,29198.0,29194.0,0.331014]
["bitfinex","BTCUSD",1609495074392,0.21867678,29198.0,29195.0,0.365369]
["bitfinex","BTCUSD",1609495074596,0.21867678,29198.0,29196.0,0.15]
["bitfinex","BTCUSD",1609495074792,0.21867678,29198.0,29197.0,2.465369]
["bitfinex","BTCUSD",1609495075097,0.21867678,29198.0,29197.0,0.365369]
["bitfinex","BTCUSD",1609495076662,0.21867678,29198.0,29197.0,1.565369]
["bitfinex","BTCUSD",1609495076964,0.21867678,29198.0,29197.0,0.690369]
["bitfinex","BTCUSD",1609495077162,0.21867678,29198.0,29197.0,0.445369]
["bitfinex","BTCUSD",1609495077902,0.21867678,29198.0,29197.0,0.365369]
["bitfinex","BTCUSD",1609495078603,0.21867678,29198.0,29193.0,0.08]
["bitfinex","BTCUSD",1609495078906,0.21867678,29198.0,29194.0,0.365369]
["bitfinex","BTCUSD",1609495079206,0.21867678,29198.0,29196.0,0.365369]
["bitfinex","BTCUSD",1609495079602,0.21867678,29198.0,29195.0,0.08]
["bitfinex","BTCUSD",1609495080505,0.24532728,29198.0,29195.0,0.08]
["bitfinex","BTCUSD",1609495080904,0.21367678,29198.0,29195.0,0.08]
["bitfinex","BTCUSD",1609495081328,0.18621678,29198.0,29196.0,0.365369]
["bitfinex","BTCUSD",1609495082031,0.18621678,29198.0,29195.0,0.08]
["bitfinex","BTCUSD",1609495082526,0.18621678,29198.0,29195.0,0.39666117]
["bitfinex","BTCUSD",1609495082729,0.18621678,29198.0,29196.0,0.365369]
["bitfinex","BTCUSD",1609495083030,0.18621678,29198.0,29197.0,4.075369]
["bitfinex","BTCUSD",1609495083441,0.18621678,29198.0,29197.0,4.13783665]
["bitfinex","BTCUSD",1609495083637,0.18621678,29198.0,29197.0,0.58783665]
["bitfinex","BTCUSD",1609495084443,0.18621678,29198.0,29197.0,0.525369]
["bitfinex","BTCUSD",1609495084640,0.18621678,29198.0,29197.0,0.16]
["bitfinex","BTCUSD",1609495084973,0.18621678,29198.0,29196.0,0.33150436]
["bitfinex","BTCUSD",1609495085477,0.18621678,29198.0,29197.0,3.53166121]
["bitfinex","BTCUSD",1609495085678,0.18621678,29198.0,29197.0,3.89703021]
["bitfinex","BTCUSD",1609495085876,0.18121678,29198.0,29197.0,1.29703021]
["bitfinex","BTCUSD",1609495086079,0.18121678,29198.0,29197.0,0.4278367]
["bitfinex","BTCUSD",1609495086376,0.18121678,29198.0,29197.0,0.0624677]
["bitfinex","BTCUSD",1609495086682,0.18121678,29198.0,29196.0,0.16572]
["bitfinex","BTCUSD",1609495087578,0.18121678,29198.0,29196.0,0.10847]
["bitfinex","BTCUSD",1609495088780,0.18121678,29198.0,29197.0,1.765369]
["bitfinex","BTCUSD",1609495088981,0.18121678,29198.0,29197.0,0.645369]
["bitfinex","BTCUSD",1609495089181,0.18121678,29198.0,29197.0,0.37889657]
["bitfinex","BTCUSD",1609495090183,0.18121678,29198.0,29197.0,0.01352757]
["bitfinex","BTCUSD",1609495094960,0.18121678,29198.0,29197.0,0.08687707]
["bitfinex","BTCUSD",1609495096473,0.18121678,29198.0,29197.0,0.86352757]
["bitfinex","BTCUSD",1609495096673,0.18121678,29198.0,29197.0,1.07852757]
["bitfinex","BTCUSD",1609495097277,0.18121678,29198.0,29197.0,1.15187707]
["bitfinex","BTCUSD",1609495097477,0.18121678,29198.0,29197.0,1.44389657]
["bitfinex","BTCUSD",1609495098278,0.17621678,29198.0,29197.0,4.29389657]
["bitfinex","BTCUSD",1609495098485,0.16241678,29198.0,29197.0,4.29389657]
["bitfinex","BTCUSD",1609495098678,0.15941678,29198.0,29197.0,4.29389657]
["bitfinex","BTCUSD",1609495098879,0.15941678,29198.0,29197.0,4.35635539]
["bitfinex","BTCUSD",1609495099382,0.15941678,29198.0,29197.0,3.10635539]
["bitfinex","BTCUSD",1609495099979,0.15941678,29198.0,29197.0,1.50635539]
["bitfinex","BTCUSD",1609495100378,0.15941678,29198.0,29197.0,2.60635539]
["bitfinex","BTCUSD",1609495100582,0.15941678,29198.0,29197.0,2.54389657]
["bitfinex","BTCUSD",1609495100982,0.15941678,29198.0,29197.0,1.44389657]
["bitfinex","BTCUSD",1609495102706,0.13141678,29198.0,29197.0,4.54389657]
["bitfinex","BTCUSD",1609495102906,0.12641678,29198.0,29197.0,3.89389657]
["bitfinex","BTCUSD",1609495103106,0.12641678,29198.0,29197.0,1.44389657]
["bitfinex","BTCUSD",1609495103309,0.12541678,29198.0,29197.0,3.24389657]
["bitfinex","BTCUSD",1609495103610,0.12541678,29198.0,29197.0,3.30635558]
["bitfinex","BTCUSD",1609495104104,0.12541678,29198.0,29197.0,1.50635558]
["bitfinex","BTCUSD",1609495104305,0.05641678,29198.0,29197.0,4.50635558]
["bitfinex","BTCUSD",1609495104506,0.05641678,29198.0,29197.0,1.50635558]
["bitfinex","BTCUSD",1609495104709,0.04341678,29198.0,29197.0,3.64389657]
["bitfinex","BTCUSD",1609495104905,0.04041678,29198.0,29197.0,4.39389657]
["bitfinex","BTCUSD",1609495105104,0.04041678,29198.0,29197.0,3.64389657]
["bitfinex","BTCUSD",1609495105507,0.04041678,29198.0,29197.0,3.70635438]
["bitfinex","BTCUSD",1609495105744,0.04041678,29198.0,29197.0,1.50635438]
["bitfinex","BTCUSD",1609495106251,0.04041678,29198.0,29197.0,4.80038657]
["bitfinex","BTCUSD",1609495106252,0.03941678,29198.0,29197.0,4.80038657]
["bitfinex","BTCUSD",1609495106445,0.03941678,29198.0,29197.0,1.70038657]
["bitfinex","BTCUSD",1609495106646,0.03941678,29198.0,29197.0,1.56284435]
["bitfinex","BTCUSD",1609495106844,0.03941678,29198.0,29197.0,1.76284435]
["bitfinex","BTCUSD",1609495107046,0.03941678,29198.0,29197.0,1.70038657]
["bitfinex","BTCUSD",1609495107347,0.03941678,29198.0,29197.0,3.85038657]
["bitfinex","BTCUSD",1609495108071,0.00341678,29198.0,29197.0,3.85038657]
["bitfinex","BTCUSD",1609495108276,0.00341678,29198.0,29197.0,3.91284445]
["bitfinex","BTCUSD",1609495108476,0.66561678,29203.0,29198.0,2.95]
["bitfinex","BTCUSD",1609495108779,0.66361678,29203.0,29200.0,0.33180302]
["bitfinex","BTCUSD",1609495108977,0.66361678,29203.0,29201.0,0.64]
["bitfinex","BTCUSD",1609495109180,1.4191,29204.0,29198.0,3.01245784]
["bitfinex","BTCUSD",1609495109377,1.4191,29204.0,29199.0,0.46760973]
["bitfinex","BTCUSD",1609495109576,1.4191,29204.0,29200.0,0.33180302]
["bitfinex","BTCUSD",1609495109778,1.4191,29204.0,29199.0,0.39426023]
["bitfinex","BTCUSD",1609495109978,1.4191,29204.0,29200.0,0.63]
["bitfinex","BTCUSD",1609495110177,1.4191,29204.0,29201.0,0.33180302]
["bitfinex","BTCUSD",1609495110981,0.1,29203.0,29202.0,0.15]
["bitfinex","BTCUSD",1609495111183,1.4191,29204.0,29199.0,0.39426023]
["bitfinex","BTCUSD",1609495112713,1.4191,29204.0,29199.0,0.46760973]
["bitfinex","BTCUSD",1609495113415,1.4191,29204.0,29201.0,0.33180302]
["bitfinex","BTCUSD",1609495114713,1.4191,29204.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495115218,1.4191,29204.0,29203.0,0.155]
["bitfinex","BTCUSD",1609495115415,1.1454,29204.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495116316,0.1,29203.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495116719,1.1454,29204.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495119242,1.1443,29204.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495120791,0.8014844,29203.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495120997,0.9014844,29203.0,29202.0,0.01351034]
["bitfinex","BTCUSD",1609495121995,0.9014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495122396,1.0904844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495122625,0.9014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495124629,0.8014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495125530,0.9014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495126959,0.8014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495127664,0.9014844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495128965,1.0904844,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495129270,1.77382323,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495129569,3.16392323,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495129962,9.01392323,29203.0,29202.0,0.02047628]
["bitfinex","BTCUSD",1609495131173,9.01392323,29203.0,29202.0,6.28e-06]
["bitfinex","BTCUSD",1609495131374,9.01392323,29203.0,29185.0,0.49917625]
["bitfinex","BTCUSD",1609495131375,1.68333883,29197.0,29185.0,0.49917625]
["bitfinex","BTCUSD",1609495131571,1.05421285,29196.0,29185.0,0.49917625]
["bitfinex","BTCUSD",1609495131870,1.02756235,29195.0,29183.0,0.49956498]
["bitfinex","BTCUSD",1609495132106,0.0266505,29193.0,29184.0,0.00037242]
["bitfinex","BTCUSD",1609495132408,0.68333883,29192.0,29184.0,0.00037242]
["bitfinex","BTCUSD",1609495132603,0.93973883,29192.0,29182.0,0.00024746]
["bitfinex","BTCUSD",1609495132800,0.92808883,29191.0,29182.0,0.00024746]
["bitfinex","BTCUSD",1609495132999,0.70998933,29190.0,29182.0,0.00024746]
["bitfinex","BTCUSD",1609495133203,0.68333883,29189.0,29182.0,0.00024746]
["bitfinex","BTCUSD",1609495135500,0.68333883,29189.0,29181.0,0.00037242]
["bitfinex","BTCUSD",1609495135760,0.68333883,29189.0,29180.0,0.85319228]
["bitfinex","BTCUSD",1609495135961,0.68333883,29189.0,29181.0,0.28]
["bitfinex","BTCUSD",1609495136161,0.68333883,29189.0,29181.0,0.28037242]
["bitfinex","BTCUSD",1609495136562,1.79300933,29190.0,29181.0,0.28037242]
["bitfinex","BTCUSD",1609495136761,1.1096705,29190.0,29181.0,0.28037242]
["bitfinex","BTCUSD",1609495136962,1.79300933,29190.0,29182.0,0.17]
["bitfinex","BTCUSD",1609495137161,1.79300933,29190.0,29182.0,0.17037242]
["bitfinex","BTCUSD",1609495137564,1.1096705,29190.0,29182.0,0.17037242]
["bitfinex","BTCUSD",1609495137768,1.1096705,29190.0,29183.0,0.15]
["bitfinex","BTCUSD",1609495137971,1.79300933,29190.0,29181.0,0.00037242]
["bitfinex","BTCUSD",1609495138168,1.1096705,29190.0,29181.0,0.00037242]
["bitfinex","BTCUSD",1609495138376,0.34422352,29189.0,29180.0,0.85319228]
["bitfinex","BTCUSD",1609495138773,0.34422352,29189.0,29181.0,0.28]
["bitfinex","BTCUSD",1609495138970,0.34422352,29189.0,29181.0,0.28037242]
["bitfinex","BTCUSD",1609495140302,0.34422352,29189.0,29182.0,0.01084168]
["bitfinex","BTCUSD",1609495140607,0.34422352,29189.0,29182.0,0.0112141]
["bitfinex","BTCUSD",1609495140805,1.1096705,29190.0,29183.0,0.48666117]
["bitfinex","BTCUSD",1609495141013,1.1096705,29190.0,29183.0,0.17037242]
["bitfinex","BTCUSD",1609495141014,1.0266505,29190.0,29183.0,0.17037242]
["bitfinex","BTCUSD",1609495141307,1.0,29190.0,29183.0,0.31703359]
["bitfinex","BTCUSD",1609495141604,1.0,29190.0,29184.0,0.31666117]
["bitfinex","BTCUSD",1609495142007,1.0,29190.0,29185.0,0.08]
["bitfinex","BTCUSD",1609495142211,0.2937,29191.0,29186.0,0.31666117]
["bitfinex","BTCUSD",1609495143808,0.2937,29191.0,29184.0,0.31666117]
["bitfinex","BTCUSD",1609495145826,0.2937,29191.0,29185.0,0.01222707]
["bitfinex","BTCUSD",1609495146327,0.2937,29191.0,29185.0,0.32888824]
["bitfinex","BTCUSD",1609495146529,0.2937,29191.0,29185.0,0.01222707]
["bitfinex","BTCUSD",1609495146934,0.477,29193.0,29186.0,0.83335017]
["bitfinex","BTCUSD",1609495147146,1.6665,29194.0,29187.0,0.35012929]
["bitfinex","BTCUSD",1609495147337,0.6665,29194.0,29188.0,0.86203017]
["bitfinex","BTCUSD",1609495147533,0.6594,29195.0,29189.0,0.31666117]
["bitfinex","BTCUSD",1609495147832,0.6594,29195.0,29190.0,0.365369]
["bitfinex","BTCUSD",1609495148033,0.6594,29195.0,29192.0,0.365369]
["bitfinex","BTCUSD",1609495148232,0.6594,29195.0,29192.0,0.558259]
["bitfinex","BTCUSD",1609495148432,0.2898,29199.0,29192.0,0.558259]
["bitfinex","BTCUSD",1609495148741,0.0266505,29198.0,29192.0,0.19289]
["bitfinex","BTCUSD",1609495149830,0.0266505,29198.0,29193.0,0.31666117]
["bitfinex","BTCUSD",1609495150029,0.2898,29199.0,29193.0,0.31666117]
["bitfinex","BTCUSD",1609495150231,0.2898,29199.0,29192.0,0.50955117]
["bitfinex","BTCUSD",1609495151193,1.0,29200.0,29193.0,0.01219931]
["bitfinex","BTCUSD",1609495151597,1.68333883,29200.0,29193.0,0.01219931]
["bitfinex","BTCUSD",1609495151897,0.68333883,29199.0,29193.0,0.01219931]
["bitfinex","BTCUSD",1609495152194,1.68333883,29200.0,29193.0,0.01219931]
["bitfinex","BTCUSD",1609495152390,1.68333883,29200.0,29193.0,0.00719931]
["bitfinex","BTCUSD",1609495152691,1.0,29200.0,29193.0,0.00719931]
["bitfinex","BTCUSD",1609495156521,1.0,29200.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495157425,1.0,29200.0,29193.0,0.32749879]
["bitfinex","BTCUSD",1609495157724,1.0,29200.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495165346,0.94090298,29200.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495165990,0.68333883,29199.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495166192,1.06999883,29199.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495166393,1.25196379,29198.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495166692,1.22531329,29197.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495166894,1.02531329,29197.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495167089,0.68333883,29197.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495167390,1.90998933,29198.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495167587,0.68333883,29197.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495168025,1.02531329,29197.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495168328,0.0266505,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495168520,0.70998933,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495169025,3.13333883,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495169225,0.68333883,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495169424,0.0266505,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495169930,0.0198445,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495170926,0.70318333,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495171126,0.0198445,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495172660,0.70318333,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495174159,0.0198445,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495174862,0.70318333,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495175567,0.68333883,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495175768,0.85557883,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495175965,6.70557883,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495189815,0.17224,29194.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495190018,1.8083645,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495190275,1.7420445,29195.0,29193.0,0.01083762]
["bitfinex","BTCUSD",1609495192074,1.7420445,29195.0,29193.0,0.34348406]
["bitfinex","BTCUSD",1609495192375,1.2762445,29195.0,29193.0,0.34348406]
["bitfinex","BTCUSD",1609495193073,1.2762445,29195.0,29193.0,0.33948406]
["bitfinex","BTCUSD",1609495193579,1.2762445,29195.0,29194.0,0.33270883]
["bitfinex","BTCUSD",1609495194399,3.2762445,29195.0,29194.0,0.33270883]
["bitfinex","BTCUSD",1609495194802,3.2762445,29195.0,29193.0,0.00683762]
["bitfinex","BTCUSD",1609495195002,3.2762445,29195.0,29194.0,0.3328472]
["bitfinex","BTCUSD",1609495195501,3.0198445,29195.0,29193.0,0.00683762]
["bitfinex","BTCUSD",1609495196368,3.2963445,29195.0,29193.0,0.00683762]
["bitfinex","BTCUSD",1609495198709,3.2963445,29195.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495202639,3.2765,29195.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495202842,2.2765,29195.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495203144,4.8198445,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495203338,0.01949293,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495204647,0.29599293,29195.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495205039,1.29599293,29195.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495208079,4.06,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495214043,4.86,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495214245,4.06,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495215748,0.01,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495216048,4.36,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495216450,4.46,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495218469,5.14333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495219079,6.64333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495219671,5.96,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495219876,6.64333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495220772,5.96,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495221673,6.64333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495221874,5.96,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495222897,6.64333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495223596,5.14333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495223899,5.31,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495224798,5.99333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495224997,5.31,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495225398,4.46,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495226005,5.31,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495226358,5.99333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495227658,5.31,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495227892,5.99333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495228496,6.19333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495229395,5.99333883,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495230297,4.46,29194.0,29193.0,0.00553762]
["bitfinex","BTCUSD",1609495231099,0.2564,29193.0,29192.0,0.33290321]
["bitfinex","BTCUSD",1609495231302,7.04837446,29193.0,29191.0,0.33290243]
["bitfinex","BTCUSD",1609495231499,0.189,29192.0,29191.0,0.33290243]
["bitfinex","BTCUSD",1609495232226,1.189,29192.0,29191.0,0.33290243]
["bitfinex","BTCUSD",1609495233128,1.189,29192.0,29190.0,0.33283244]
["bitfinex","BTCUSD",1609495233331,4.55,29191.0,29190.0,0.33283244]
["bitfinex","BTCUSD",1609495233734,4.55,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495234534,4.55,29191.0,29190.0,0.33282167]
["bitfinex","BTCUSD",1609495234730,0.1,29191.0,29190.0,0.33282167]
["bitfinex","BTCUSD",1609495234932,3.45,29191.0,29190.0,0.33282167]
["bitfinex","BTCUSD",1609495235133,3.45,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495236734,3.9315,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495238353,3.9315,29191.0,29190.0,0.33274455]
["bitfinex","BTCUSD",1609495238753,4.4,29191.0,29190.0,0.33274455]
["bitfinex","BTCUSD",1609495238950,3.45,29191.0,29190.0,0.33274455]
["bitfinex","BTCUSD",1609495239557,3.45,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495241186,3.9264,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495241390,3.9264,29191.0,29190.0,0.33278544]
["bitfinex","BTCUSD",1609495241587,0.5764,29191.0,29190.0,0.33278544]
["bitfinex","BTCUSD",1609495241792,0.1,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495241992,0.1,29191.0,29183.0,1.2167855]
["bitfinex","BTCUSD",1609495242190,0.5586,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495244327,0.5586,29191.0,29190.0,0.33281047]
["bitfinex","BTCUSD",1609495244724,5.7,29191.0,29190.0,0.32281047]
["bitfinex","BTCUSD",1609495245328,5.7,29191.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495245630,5.889,29191.0,29183.0,1.2167855]
["bitfinex","BTCUSD",1609495245829,1.0,29188.0,29184.0,0.18]
["bitfinex","BTCUSD",1609495246127,0.1,29187.0,29184.0,0.18]
["bitfinex","BTCUSD",1609495246427,0.289,29187.0,29184.0,0.18]
["bitfinex","BTCUSD",1609495246860,1.289,29187.0,29184.0,0.18]
["bitfinex","BTCUSD",1609495247263,1.1,29187.0,29184.0,0.18]
["bitfinex","BTCUSD",1609495248064,1.1,29187.0,29184.0,0.17]
["bitfinex","BTCUSD",1609495253210,1.05,29187.0,29184.0,0.17]
["bitfinex","BTCUSD",1609495254011,3.15,29187.0,29184.0,0.17]
["bitfinex","BTCUSD",1609495255416,3.05,29187.0,29185.0,0.31666117]
["bitfinex","BTCUSD",1609495256871,3.04958896,29187.0,29185.0,0.31666117]
["bitfinex","BTCUSD",1609495258980,3.04958896,29187.0,29184.0,0.48666117]
["bitfinex","BTCUSD",1609495259178,2.1,29187.0,29184.0,0.48666117]
["bitfinex","BTCUSD",1609495259880,2.45,29187.0,29184.0,0.48666117]
["bitfinex","BTCUSD",1609495260281,2.45,29187.0,29184.0,0.48166117]
["bitfinex","BTCUSD",1609495261380,2.45,29187.0,29184.0,0.165]
["bitfinex","BTCUSD",1609495261994,0.1,29186.0,29184.0,0.165]
["bitfinex","BTCUSD",1609495264902,2.45,29187.0,29184.0,0.165]
["bitfinex","BTCUSD",1609495265500,0.1,29186.0,29184.0,0.165]
["bitfinex","BTCUSD",1609495266103,0.56,29186.0,29184.0,0.165]
["bitfinex","BTCUSD",1609495271268,0.56,29186.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495275713,1.58290559,29186.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495275905,0.68333883,29185.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495276107,1.22233883,29185.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495276504,1.539,29185.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495277832,2.22233883,29185.0,29183.0,0.90012433]
["bitfinex","BTCUSD",1609495278736,2.22233883,29185.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495278938,1.0,29184.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495279338,7.53333883,29184.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495280499,6.85,29184.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495282460,5.85,29184.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495283168,0.189,29185.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495283766,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495284866,1.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495285463,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495285666,0.189,29185.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495287825,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495291883,0.89677482,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495292085,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495292283,0.89677482,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495292883,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495293386,0.89677482,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495293585,1.24333883,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495293785,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495294690,1.24333883,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495295090,0.56,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495296091,0.575,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495297433,1.25833883,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495297734,0.575,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495298335,1.25833883,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495299137,0.575,29186.0,29183.0,0.87043543]
["bitfinex","BTCUSD",1609495299339,0.575,29186.0,29184.0,0.01793263]
["bitfinex","BTCUSD",1609495300042,8.38960658,29185.0,29184.0,2.63e-06]
["bitfinex","BTCUSD",1609495300242,8.57285658,29185.0,29184.0,2.63e-06]
["bitfinex","BTCUSD",1609495300439,10.52285658,29185.0,29184.0,2.63e-06]
["bitfinex","BTCUSD",1609495300647,10.81361058,29185.0,29184.0,2.63e-06]
["bitfinex","BTCUSD",1609495300841,10.81361058,29185.0,29183.0,4.73e-06]
["bitfinex","BTCUSD",1609495301042,10.81361058,29185.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609495301043,1.01711947,29184.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609495301295,1.5,29182.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609495301492,3.50771947,29181.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609495302286,3.96091947,29181.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609495305795,3.96091947,29181.0,29180.0,0.01104362]
["bitfinex","BTCUSD",1609495305991,8.32713883,29181.0,29180.0,0.01104362]
["bitfinex","BTCUSD",1609495306291,8.32713883,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495308206,6.37713883,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495309207,7.37713883,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495309506,5.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495310206,7.1438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495310707,5.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495311105,7.2938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495311306,5.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495311504,5.87713883,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495311906,6.97713883,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495312112,4.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495312929,5.5438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495313533,5.57949671,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495313731,6.26283554,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495314132,5.57949671,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495314532,5.5438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495314937,6.4938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495315138,4.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495316035,6.6438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495316300,4.1938,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495316897,5.7438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495317401,1.4438,29181.0,29180.0,0.01892068]
["bitfinex","BTCUSD",1609495317804,1.4438,29181.0,29180.0,0.98569185]
["bitfinex","BTCUSD",1609495318009,0.4532,29181.0,29180.0,1.18281185]
["bitfinex","BTCUSD",1609495318233,1.641,29182.0,29180.0,0.86615068]
["bitfinex","BTCUSD",1609495318538,1.641,29182.0,29180.0,0.68781185]
["bitfinex","BTCUSD",1609495318731,1.641,29182.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495319333,1.0,29182.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495320634,1.79449293,29185.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495320836,1.0,29185.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495321035,0.01949293,29184.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495322058,1.0,29185.0,29181.0,0.31666117]
["bitfinex","BTCUSD",1609495322971,1.0,29185.0,29182.0,0.08]
["bitfinex","BTCUSD",1609495323270,1.0,29185.0,29183.0,0.31666117]
["bitfinex","BTCUSD",1609495323466,1.4123,29186.0,29183.0,0.31666117]
["bitfinex","BTCUSD",1609495323770,1.4123,29186.0,29184.0,0.03346812]
["bitfinex","BTCUSD",1609495323965,0.4746,29186.0,29185.0,1.31666117]
["bitfinex","BTCUSD",1609495324265,0.015,29186.0,29185.0,0.51666117]
["bitfinex","BTCUSD",1609495330289,0.015,29186.0,29185.0,0.52453711]
["bitfinex","BTCUSD",1609495336382,0.015,29186.0,29185.0,0.20787594]
["bitfinex","BTCUSD",1609495336579,0.015,29186.0,29185.0,0.00787594]
["bitfinex","BTCUSD",1609495339600,0.015,29186.0,29185.0,0.32453711]
["bitfinex","BTCUSD",1609495339807,0.015,29186.0,29185.0,2.72453711]
["bitfinex","BTCUSD",1609495340000,0.015,29186.0,29185.0,1.15490611]
["bitfinex","BTCUSD",1609495340199,0.015,29186.0,29185.0,0.86497611]
["bitfinex","BTCUSD",1609495340903,0.015,29186.0,29185.0,0.49960711]
["bitfinex","BTCUSD",1609495341105,0.015,29186.0,29185.0,0.86497611]
["bitfinex","BTCUSD",1609495341404,0.015,29186.0,29185.0,0.94497611]
["bitfinex","BTCUSD",1609495341603,0.015,29186.0,29185.0,1.19504611]
["bitfinex","BTCUSD",1609495341806,0.025,29186.0,29185.0,1.19504611]
["bitfinex","BTCUSD",1609495342823,0.025,29186.0,29185.0,0.87838494]
["bitfinex","BTCUSD",1609495343321,0.025,29186.0,29185.0,1.21031298]
["bitfinex","BTCUSD",1609495343722,0.025,29186.0,29185.0,1.09024298]
["bitfinex","BTCUSD",1609495344432,0.025,29186.0,29185.0,1.40690415]
["bitfinex","BTCUSD",1609495344624,0.025,29186.0,29185.0,1.48690415]
["bitfinex","BTCUSD",1609495344922,0.025,29186.0,29185.0,1.54542415]
["bitfinex","BTCUSD",1609495345122,0.025,29186.0,29185.0,1.21349611]
["bitfinex","BTCUSD",1609495346988,0.025,29186.0,29185.0,1.15497611]
["bitfinex","BTCUSD",1609495347288,0.025,29186.0,29185.0,1.23548318]
["bitfinex","BTCUSD",1609495347489,0.025,29186.0,29185.0,0.83831494]
["bitfinex","BTCUSD",1609495347691,0.025,29186.0,29185.0,0.29787594]
["bitfinex","BTCUSD",1609495347988,0.025,29186.0,29185.0,0.40453711]
["bitfinex","BTCUSD",1609495348220,0.025,29186.0,29185.0,1.02354611]
["bitfinex","BTCUSD",1609495348620,0.025,29186.0,29185.0,3.32354611]
["bitfinex","BTCUSD",1609495349119,0.025,29186.0,29185.0,1.22354611]
["bitfinex","BTCUSD",1609495349323,0.025,29186.0,29185.0,1.22854611]
["bitfinex","BTCUSD",1609495350421,0.025,29186.0,29185.0,1.42854611]
["bitfinex","BTCUSD",1609495350622,0.025,29186.0,29185.0,3.32854611]
["bitfinex","BTCUSD",1609495350923,0.025,29186.0,29185.0,3.36201423]
["bitfinex","BTCUSD",1609495351123,0.0178,29186.0,29185.0,3.68201423]
["bitfinex","BTCUSD",1609495351319,0.0178,29186.0,29185.0,5.73201423]
["bitfinex","BTCUSD",1609495351525,0.0163,29186.0,29185.0,5.48201423]
["bitfinex","BTCUSD",1609495351824,0.016,29186.0,29185.0,3.68201423]
["bitfinex","BTCUSD",1609495352046,0.016,29186.0,29185.0,5.28201423]
["bitfinex","BTCUSD",1609495352549,0.016,29186.0,29185.0,7.63201423]
["bitfinex","BTCUSD",1609495353650,0.016,29186.0,29185.0,7.73950076]
["bitfinex","BTCUSD",1609495354253,0.016,29186.0,29185.0,5.38950076]
["bitfinex","BTCUSD",1609495354650,0.016,29186.0,29185.0,5.28201423]
["bitfinex","BTCUSD",1609495355348,0.016,29186.0,29185.0,3.68201423]
["bitfinex","BTCUSD",1609495356551,0.016,29186.0,29185.0,6.98201423]
["bitfinex","BTCUSD",1609495358979,0.0083,29186.0,29185.0,6.98201423]
["bitfinex","BTCUSD",1609495359379,0.0068,29186.0,29185.0,6.98201423]
["bitfinex","BTCUSD",1609495359679,0.0065,29186.0,29185.0,6.98201423]
["bitfinex","BTCUSD",1609495359881,0.6959,29199.0,29186.0,0.31666117]
["bitfinex","BTCUSD",1609495360190,0.6959,29199.0,29190.0,0.31666117]
["bitfinex","BTCUSD",1609495360389,0.6959,29199.0,29191.0,1.01581081]
["bitfinex","BTCUSD",1609495360585,0.2,29200.0,29195.0,0.365369]
["bitfinex","BTCUSD",1609495360884,0.2,29200.0,29197.0,0.365369]
["bitfinex","BTCUSD",1609495361083,0.2,29200.0,29199.0,2.165369]
["bitfinex","BTCUSD",1609495361370,0.2,29200.0,29199.0,2.48008617]
["bitfinex","BTCUSD",1609495361515,0.2,29200.0,29199.0,2.96508617]
["bitfinex","BTCUSD",1609495361723,0.2,29200.0,29199.0,0.850369]
["bitfinex","BTCUSD",1609495361916,0.2,29200.0,29199.0,0.76008617]
["bitfinex","BTCUSD",1609495362118,0.2,29200.0,29199.0,0.445369]
["bitfinex","BTCUSD",1609495362317,0.2,29200.0,29199.0,0.76008617]
["bitfinex","BTCUSD",1609495362616,0.2,29200.0,29199.0,0.445369]
["bitfinex","BTCUSD",1609495363649,0.2,29200.0,29199.0,0.77742203]
["bitfinex","BTCUSD",1609495364252,0.2,29200.0,29199.0,0.92900203]
["bitfinex","BTCUSD",1609495364455,0.2,29200.0,29199.0,0.751949]
["bitfinex","BTCUSD",1609495364852,0.25881226,29202.0,29199.0,1.24795287]
["bitfinex","BTCUSD",1609495365054,0.2755,29208.0,29200.0,3.91471717]
["bitfinex","BTCUSD",1609495365253,0.2755,29208.0,29201.0,1.42217202]
["bitfinex","BTCUSD",1609495365459,0.37785051,29203.0,29202.0,1.915369]
["bitfinex","BTCUSD",1609495365956,0.37785051,29203.0,29202.0,0.365369]
["bitfinex","BTCUSD",1609495366156,0.2755,29208.0,29207.0,0.24744026]
["bitfinex","BTCUSD",1609495366359,0.01969293,29209.0,29207.0,0.39945026]
["bitfinex","BTCUSD",1609495366556,1.93528283,29208.0,29207.0,0.39945026]
["bitfinex","BTCUSD",1609495367182,0.68528283,29208.0,29207.0,0.39945026]
["bitfinex","BTCUSD",1609495367583,0.68528283,29208.0,29207.0,0.41374279]
["bitfinex","BTCUSD",1609495368684,0.70497576,29209.0,29207.0,0.41374279]
["bitfinex","BTCUSD",1609495368883,0.01969293,29209.0,29207.0,0.41374279]
["bitfinex","BTCUSD",1609495371788,0.01969293,29209.0,29207.0,0.42161286]
["bitfinex","BTCUSD",1609495371985,0.01969293,29209.0,29207.0,0.53077286]
["bitfinex","BTCUSD",1609495373914,0.0002,29209.0,29207.0,0.53077286]
["bitfinex","BTCUSD",1609495376647,0.0002,29209.0,29204.0,0.05661523]
["bitfinex","BTCUSD",1609495376846,0.0002,29209.0,29207.0,0.25811]
["bitfinex","BTCUSD",1609495377648,0.0004,29210.0,29208.0,0.365369]
["bitfinex","BTCUSD",1609495377847,0.0004,29210.0,29208.0,0.31471717]
["bitfinex","BTCUSD",1609495378052,0.0006,29212.0,29210.0,4.63180302]
["bitfinex","BTCUSD",1609495378277,0.0006,29212.0,29211.0,1.120369]
["bitfinex","BTCUSD",1609495378476,0.0006,29212.0,29211.0,0.365369]
["bitfinex","BTCUSD",1609495379774,0.0006,29212.0,29211.0,0.54576623]
["bitfinex","BTCUSD",1609495381080,0.0006,29212.0,29211.0,0.18039723]
["bitfinex","BTCUSD",1609495381379,0.0006,29212.0,29211.0,0.54576623]
["bitfinex","BTCUSD",1609495386605,0.0006,29212.0,29211.0,0.60238146]
["bitfinex","BTCUSD",1609495386806,0.0008,29213.0,29212.0,2.215369]
["bitfinex","BTCUSD",1609495387007,0.0008,29213.0,29212.0,2.580369]
["bitfinex","BTCUSD",1609495387207,0.0008,29213.0,29212.0,0.730369]
["bitfinex","BTCUSD",1609495387510,0.0008,29213.0,29212.0,0.42198423]
["bitfinex","BTCUSD",1609495387932,0.0008,29215.0,29213.0,1.565369]
["bitfinex","BTCUSD",1609495388134,0.0008,29215.0,29213.0,0.542759]
["bitfinex","BTCUSD",1609495388732,0.0008,29215.0,29213.0,0.59937423]
["bitfinex","BTCUSD",1609495390535,0.0008,29215.0,29213.0,0.23400523]
["bitfinex","BTCUSD",1609495392088,0.0008,29215.0,29213.0,0.59937423]
["bitfinex","BTCUSD",1609495392389,0.02029293,29214.0,29213.0,0.23400523]
["bitfinex","BTCUSD",1609495392692,0.02029293,29214.0,29213.0,0.05661523]
["bitfinex","BTCUSD",1609495392885,0.0008,29214.0,29213.0,0.05661523]
["bitfinex","BTCUSD",1609495393085,0.0008,29214.0,29213.0,0.24628523]
["bitfinex","BTCUSD",1609495393322,1.14538283,29217.0,29213.0,0.24628523]
["bitfinex","BTCUSD",1609495393522,0.4601,29217.0,29213.0,0.25882215]
["bitfinex","BTCUSD",1609495393724,0.4601,29217.0,29216.0,0.28758575]
["bitfinex","BTCUSD",1609495394225,0.0008,29218.0,29216.0,0.28758575]
["bitfinex","BTCUSD",1609495394826,0.0008,29218.0,29217.0,0.05661523]
["bitfinex","BTCUSD",1609495395025,0.0008,29218.0,29216.0,0.28758575]
["bitfinex","BTCUSD",1609495395228,0.26329293,29220.0,29216.0,0.28758575]
["bitfinex","BTCUSD",1609495395426,0.22725491,29220.0,29216.0,0.28758575]
["bitfinex","BTCUSD",1609495398151,4.3,29219.0,29213.0,0.02122338]
["bitfinex","BTCUSD",1609495398351,4.3,29219.0,29215.0,0.13545]
["bitfinex","BTCUSD",1609495398551,4.3,29219.0,29217.0,0.00786714]
["bitfinex","BTCUSD",1609495398753,4.67096732,29219.0,29217.0,0.00786714]
["bitfinex","BTCUSD",1609495399454,0.37096732,29219.0,29217.0,0.00786714]
["bitfinex","BTCUSD",1609495399759,0.37096732,29219.0,29218.0,0.365369]
["bitfinex","BTCUSD",1609495402153,0.37096732,29219.0,29218.0,0.68008617]
["bitfinex","BTCUSD",1609495403006,0.37096732,29219.0,29218.0,0.55189685]
["bitfinex","BTCUSD",1609495403508,0.37096732,29219.0,29218.0,0.68689685]
["bitfinex","BTCUSD",1609495404005,0.37096732,29219.0,29218.0,1.01893881]
["bitfinex","BTCUSD",1609495404404,0.37096732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495405607,0.35596732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495405807,0.35596732,29219.0,29218.0,1.03149404]
["bitfinex","BTCUSD",1609495406485,0.35596732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495409486,0.35596732,29219.0,29218.0,1.01412891]
["bitfinex","BTCUSD",1609495411427,0.33646732,29219.0,29218.0,1.01412891]
["bitfinex","BTCUSD",1609495411631,0.33256732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495411832,0.33176732,29219.0,29218.0,2.09941174]
["bitfinex","BTCUSD",1609495412029,0.33176732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495412232,0.33156732,29219.0,29218.0,2.34941174]
["bitfinex","BTCUSD",1609495412431,0.33156732,29219.0,29218.0,0.69941174]
["bitfinex","BTCUSD",1609495412832,0.33156732,29219.0,29218.0,1.01412891]
["bitfinex","BTCUSD",1609495413332,0.0008,29221.0,29219.0,1.9]
["bitfinex","BTCUSD",1609495413534,0.0008,29221.0,29220.0,0.750369]
["bitfinex","BTCUSD",1609495413735,0.0008,29221.0,29220.0,0.365369]
["bitfinex","BTCUSD",1609495413934,0.0008,29221.0,29219.0,0.18071]
["bitfinex","BTCUSD",1609495414135,0.0008,29221.0,29220.0,0.365369]
["bitfinex","BTCUSD",1609495414836,0.0008,29221.0,29219.0,0.18071]
["bitfinex","BTCUSD",1609495415034,0.0008,29221.0,29220.0,0.365369]
["bitfinex","BTCUSD",1609495415740,0.0008,29221.0,29218.0,0.33404274]
["bitfinex","BTCUSD",1609495415974,0.0008,29221.0,29219.0,0.365369]
["bitfinex","BTCUSD",1609495416174,0.1,29220.0,29219.0,0.365369]
["bitfinex","BTCUSD",1609495416374,0.0008,29221.0,29219.0,0.520369]
["bitfinex","BTCUSD",1609495416576,0.1,29220.0,29219.0,0.520369]
["bitfinex","BTCUSD",1609495416774,1.62580574,29219.0,29218.0,0.19904274]
["bitfinex","BTCUSD",1609495416975,0.37580574,29219.0,29218.0,0.56414874]
["bitfinex","BTCUSD",1609495417173,0.37580574,29219.0,29218.0,0.69914874]
["bitfinex","BTCUSD",1609495420703,0.37580574,29219.0,29218.0,0.33404274]
["bitfinex","BTCUSD",1609495421580,1.52619457,29219.0,29218.0,0.33404274]
["bitfinex","BTCUSD",1609495421784,6.06519457,29219.0,29218.0,0.53113489]
["bitfinex","BTCUSD",1609495422080,7.11519457,29219.0,29218.0,0.53113489]
["bitfinex","BTCUSD",1609495422376,7.28519457,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495422576,2.08519457,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495422880,2.28519457,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495423074,1.19991174,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495423277,0.84091174,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495423511,0.84091174,29219.0,29218.0,0.61883384]
["bitfinex","BTCUSD",1609495424804,0.81591174,29219.0,29218.0,0.61883384]
["bitfinex","BTCUSD",1609495426108,0.81591174,29219.0,29218.0,0.84559384]
["bitfinex","BTCUSD",1609495426304,0.81591174,29219.0,29218.0,0.98559384]
["bitfinex","BTCUSD",1609495426508,0.81591174,29219.0,29218.0,0.65341422]
["bitfinex","BTCUSD",1609495428442,0.71591174,29219.0,29218.0,0.65341422]
["bitfinex","BTCUSD",1609495430739,0.81591174,29219.0,29218.0,0.65341422]
["bitfinex","BTCUSD",1609495430941,0.71591174,29219.0,29218.0,0.65341422]
["bitfinex","BTCUSD",1609495433195,0.71591174,29219.0,29218.0,0.37927489]
["bitfinex","BTCUSD",1609495433397,0.71591174,29219.0,29218.0,0.23927489]
["bitfinex","BTCUSD",1609495437658,0.35080574,29219.0,29218.0,0.60438089]
["bitfinex","BTCUSD",1609495437856,0.35080574,29219.0,29218.0,0.73938089]
["bitfinex","BTCUSD",1609495439656,0.35080574,29219.0,29218.0,0.37427489]
["bitfinex","BTCUSD",1609495439860,0.35080574,29219.0,29218.0,0.23927489]
["bitfinex","BTCUSD",1609495441602,1.03608857,29219.0,29218.0,0.23927489]
["bitfinex","BTCUSD",1609495441798,1.6206875,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495442398,1.7906875,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495442703,4.8406875,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495442902,6.8406875,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495443106,7.0557375,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495443301,7.7032375,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495443501,10.3953375,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495443705,6.4278375,29219.0,29218.0,0.34532722]
["bitfinex","BTCUSD",1609495443898,6.1357375,29219.0,29218.0,0.34532722]
["bitfinex","BTCUSD",1609495444104,5.9206875,29219.0,29218.0,0.01251489]
["bitfinex","BTCUSD",1609495444302,5.9206875,29219.0,29218.0,0.34535214]
["bitfinex","BTCUSD",1609495444499,9.3706875,29219.0,29218.0,0.34535214]
["bitfinex","BTCUSD",1609495444903,9.3706875,29219.0,29218.0,0.29033214]
["bitfinex","BTCUSD",1609495445105,6.68528283,29218.0,29217.0,7.14e-06]
["bitfinex","BTCUSD",1609495445302,7.30038883,29218.0,29217.0,7.14e-06]
["bitfinex","BTCUSD",1609495445700,7.59318883,29218.0,29217.0,7.14e-06]
["bitfinex","BTCUSD",1609495446324,8.27108883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495446522,8.75498883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495447024,8.74498883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495447221,9.74498883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495449026,9.85194256,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495449229,9.74498883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495449931,9.93033883,29218.0,29217.0,0.00786735]
["bitfinex","BTCUSD",1609495450329,9.93033883,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495450637,1.577156,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495450934,0.907906,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495451130,0.63459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495452682,0.46459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495455782,0.38459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495456081,0.55459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495456282,1.45459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495456483,1.435106,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495456684,0.55459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495457908,0.55459893,29218.0,29217.0,0.35795521]
["bitfinex","BTCUSD",1609495458208,0.38459893,29218.0,29217.0,0.35795521]
["bitfinex","BTCUSD",1609495459308,1.38459893,29218.0,29217.0,0.35795521]
["bitfinex","BTCUSD",1609495459509,1.38459893,29218.0,29217.0,0.26635521]
["bitfinex","BTCUSD",1609495460108,0.38459893,29218.0,29217.0,0.26635521]
["bitfinex","BTCUSD",1609495460408,0.55459893,29218.0,29217.0,0.26635521]
["bitfinex","BTCUSD",1609495461210,0.55459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495461510,1.25459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495462111,0.55459893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495464138,1.03219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495464341,4.11748176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495464940,3.43219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495465138,4.11748176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495465343,4.40628176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495465841,4.60628176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495466618,2.00628176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495466782,1.71748176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495467480,1.03219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495469323,3.78219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495472742,1.23219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495472942,1.23219893,29218.0,29217.0,0.15787521]
["bitfinex","BTCUSD",1609495473143,1.03219893,29218.0,29217.0,0.15787521]
["bitfinex","BTCUSD",1609495473343,0.86219893,29218.0,29217.0,0.15787521]
["bitfinex","BTCUSD",1609495475145,2.81219893,29218.0,29217.0,0.15787521]
["bitfinex","BTCUSD",1609495475344,2.81219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495475544,2.98219893,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495476451,3.86748176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495477047,4.86748176,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495477249,4.94798883,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495477448,3.94798883,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495478071,3.262706,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495479774,1.312706,29218.0,29217.0,0.01954521]
["bitfinex","BTCUSD",1609495481721,1.112706,29218.0,29217.0,0.31424371]
["bitfinex","BTCUSD",1609495482118,0.635106,29218.0,29217.0,0.31424371]
["bitfinex","BTCUSD",1609495483222,0.535106,29218.0,29217.0,0.49612371]
["bitfinex","BTCUSD",1609495484849,2.515106,29218.0,29217.0,0.49516971]
["bitfinex","BTCUSD",1609495485049,0.365106,29218.0,29217.0,0.49516971]
["bitfinex","BTCUSD",1609495485452,0.365106,29218.0,29217.0,0.31328971]
["bitfinex","BTCUSD",1609495486056,0.365106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495486454,0.365106,29218.0,29217.0,0.93672688]
["bitfinex","BTCUSD",1609495486653,1.35080574,29219.0,29217.0,1.09172688]
["bitfinex","BTCUSD",1609495486851,1.35080574,29219.0,29217.0,0.93672688]
["bitfinex","BTCUSD",1609495487879,1.35080574,29219.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495488086,3.365106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495488280,0.365106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495489084,1.21782385,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495489283,1.115106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495489581,0.365106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495490083,2.065106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495490685,0.535106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495490881,0.540106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495492386,0.370106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495493533,0.365106,29218.0,29217.0,0.62200971]
["bitfinex","BTCUSD",1609495498891,1.965106,29218.0,29217.0,0.48756971]
["bitfinex","BTCUSD",1609495499092,1.965106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495499391,2.335106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495499794,0.535106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495500590,0.365106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495504619,0.565106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495504916,0.735106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495506818,0.535106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495507121,0.365106,29218.0,29217.0,0.01859121]
["bitfinex","BTCUSD",1609495508940,0.360496,29218.0,29217.0,0.01241121]
["bitfinex","BTCUSD",1609495509139,3.560156,29218.0,29217.0,0.01056121]
["bitfinex","BTCUSD",1609495509339,3.909546,29218.0,29217.0,0.00241121]
["bitfinex","BTCUSD",1609495509640,2.75,29217.0,29216.0,0.22467107]
["bitfinex","BTCUSD",1609495509839,0.453571,29217.0,29216.0,0.22264107]
["bitfinex","BTCUSD",1609495510038,3.672591,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495510338,0.614591,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495510738,0.606131,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495510942,0.573911,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495511139,0.539641,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495511343,0.505371,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495511541,0.471101,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495511794,0.436831,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495511993,0.636831,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495512394,0.466831,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495514228,0.266831,29217.0,29216.0,0.22190107]
["bitfinex","BTCUSD",1609495520064,2.466831,29217.0,29216.0,0.21590107]
["bitfinex","BTCUSD",1609495520259,2.636831,29217.0,29216.0,0.21590107]
["bitfinex","BTCUSD",1609495520659,0.436831,29217.0,29216.0,0.21590107]
["bitfinex","BTCUSD",1609495520863,0.636831,29217.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495521062,0.16683,29216.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495521260,0.33683,29216.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495523294,0.53683,29216.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495526771,1.53766765,29216.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495526930,1.76385765,29216.0,29215.0,0.00786775]
["bitfinex","BTCUSD",1609495527630,1.84385765,29216.0,29215.0,7.75e-06]
["bitfinex","BTCUSD",1609495527828,2.13835765,29216.0,29215.0,7.75e-06]
["bitfinex","BTCUSD",1609495528337,2.13835765,29216.0,29215.0,0.33289845]
["bitfinex","BTCUSD",1609495528528,6.29385765,29216.0,29215.0,0.33289845]
["bitfinex","BTCUSD",1609495528768,7.29385765,29216.0,29214.0,0.33289855]
["bitfinex","BTCUSD",1609495528965,7.33766765,29215.0,29214.0,0.33289855]
["bitfinex","BTCUSD",1609495529166,7.52666765,29215.0,29214.0,0.33289855]
["bitfinex","BTCUSD",1609495529673,9.10666765,29215.0,29214.0,8.55e-06]
["bitfinex","BTCUSD",1609495529877,0.25630001,29208.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495530070,1.27115247,29207.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495530273,6.16683,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495530575,6.51683,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495530876,8.20211283,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495531068,8.19665494,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495531265,7.19541491,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495531466,7.18880235,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495531671,7.18764121,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495531969,7.44278114,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495532166,6.75749831,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495532396,7.44278114,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609495532796,6.0,29203.0,29191.0,0.90135526]
["bitfinex","BTCUSD",1609495532996,0.17065893,29201.0,29191.0,0.90135526]
["bitfinex","BTCUSD",1609495533197,0.151166,29199.0,29192.0,0.31471717]
["bitfinex","BTCUSD",1609495533493,0.01949293,29198.0,29192.0,0.31471717]
["bitfinex","BTCUSD",1609495533693,0.151166,29197.0,29192.0,0.31471717]
["bitfinex","BTCUSD",1609495535696,0.151166,29197.0,29193.0,0.01083861]
["bitfinex","BTCUSD",1609495535895,0.151166,29197.0,29194.0,0.31471717]
["bitfinex","BTCUSD",1609495536394,0.131166,29197.0,29194.0,0.31471717]
["bitfinex","BTCUSD",1609495536595,0.131166,29197.0,29193.0,0.01083861]
["bitfinex","BTCUSD",1609495538022,0.131166,29197.0,29193.0,0.00159381]
["bitfinex","BTCUSD",1609495540131,0.25,29196.0,29193.0,0.00159381]
["bitfinex","BTCUSD",1609495540331,0.15065493,29195.0,29193.0,0.00159381]
["bitfinex","BTCUSD",1609495541124,0.15065493,29195.0,29187.0,0.2201]
["bitfinex","BTCUSD",1609495541825,0.08220193,29195.0,29187.0,0.2201]
["bitfinex","BTCUSD",1609495545554,5.7,29194.0,29187.0,0.51121717]
["bitfinex","BTCUSD",1609495545819,0.062702,29193.0,29188.0,0.31471717]
["bitfinex","BTCUSD",1609495546019,0.01949293,29192.0,29188.0,0.31471717]
["bitfinex","BTCUSD",1609495546218,0.062702,29191.0,29188.0,0.31471717]
["bitfinex","BTCUSD",1609495546419,0.01949293,29192.0,29188.0,0.31471717]
["bitfinex","BTCUSD",1609495546620,0.0865,29195.0,29189.0,0.365425]
["bitfinex","BTCUSD",1609495546921,0.062702,29194.0,29190.0,0.31471717]
["bitfinex","BTCUSD",1609495547118,0.062702,29194.0,29187.0,0.31471717]
["bitfinex","BTCUSD",1609495547322,1.0,29196.0,29187.0,0.31471717]
["bitfinex","BTCUSD",1609495547540,0.74798483,29195.0,29186.0,0.1708]
["bitfinex","BTCUSD",1609495547742,1.01443404,29194.0,29185.0,0.2199]
["bitfinex","BTCUSD",1609495547946,1.01443404,29194.0,29185.0,0.2191]
["bitfinex","BTCUSD",1609495547947,5.862702,29186.0,29185.0,0.2191]
["bitfinex","BTCUSD",1609495548135,6.56747776,29186.0,29185.0,0.2173]
["bitfinex","BTCUSD",1609495548334,6.56747776,29186.0,29185.0,0.2123]
["bitfinex","BTCUSD",1609495548534,6.73747776,29186.0,29185.0,0.2081]
["bitfinex","BTCUSD",1609495548733,6.73747776,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495548933,6.81747776,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495549536,8.12397776,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495549733,7.43869493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495549936,6.38869493,29186.0,29185.0,0.30802491]
["bitfinex","BTCUSD",1609495550336,6.73869493,29186.0,29185.0,0.30802491]
["bitfinex","BTCUSD",1609495551036,6.47424493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495552037,6.47424493,29186.0,29185.0,0.30951539]
["bitfinex","BTCUSD",1609495552237,6.77424493,29186.0,29185.0,0.30951539]
["bitfinex","BTCUSD",1609495552641,6.77424493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495553267,7.45952776,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495553469,6.77424493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495553667,6.77424493,29186.0,29185.0,0.30754178]
["bitfinex","BTCUSD",1609495553866,7.77424493,29186.0,29185.0,0.30754178]
["bitfinex","BTCUSD",1609495554367,7.77424493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495554972,7.47424493,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495555373,7.47424493,29186.0,29185.0,0.30918646]
["bitfinex","BTCUSD",1609495555874,9.57424493,29186.0,29185.0,0.30918646]
["bitfinex","BTCUSD",1609495557069,10.25952776,29186.0,29185.0,0.30918646]
["bitfinex","BTCUSD",1609495557269,10.25952776,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495558269,10.29521058,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495558792,10.64521058,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495560093,9.95992775,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495561493,10.41992775,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495564636,10.41992775,29186.0,29185.0,0.30704838]
["bitfinex","BTCUSD",1609495564837,10.41992775,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495565640,10.16342775,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495566041,10.84871058,29186.0,29185.0,0.2055]
["bitfinex","BTCUSD",1609495566241,6.74798483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495566540,6.99798483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495566939,7.69308483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495567242,8.41848483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495567436,9.36418483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495567939,9.83098483,29185.0,29184.0,0.0006]
["bitfinex","BTCUSD",1609495571972,1.05,29182.0,29180.0,0.02094359]
["bitfinex","BTCUSD",1609495572174,6.73747776,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495572975,8.51747776,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495573172,7.92456584,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495573574,7.94244247,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495575094,7.25715964,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495575599,7.35915443,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495576196,8.30040726,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495576894,8.19841247,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495577497,7.51312964,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495577897,8.19841247,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495578398,7.51312964,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495579628,8.19841247,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495584029,8.12702042,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495584433,8.19841888,29181.0,29180.0,3.59e-06]
["bitfinex","BTCUSD",1609495585242,1.3066,29175.0,29173.0,0.0002]
["bitfinex","BTCUSD",1609495585446,1.3066,29175.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609495585447,1.05,29171.0,29166.0,0.0004]
["bitfinex","BTCUSD",1609495585654,1.05,29171.0,29165.0,0.0006]
["bitfinex","BTCUSD",1609495585655,0.062702,29167.0,29165.0,0.0006]
["bitfinex","BTCUSD",1609495585949,5.88219493,29166.0,29165.0,0.0006]
["bitfinex","BTCUSD",1609495586244,6.56747776,29166.0,29165.0,0.0004]
["bitfinex","BTCUSD",1609495586444,6.81747776,29166.0,29165.0,0.0004]
["bitfinex","BTCUSD",1609495586648,6.74798483,29165.0,29161.0,0.0008]
["bitfinex","BTCUSD",1609495587012,6.74798483,29165.0,29146.0,0.49982037]
["bitfinex","BTCUSD",1609495587239,0.062702,29161.0,29154.0,0.31471717]
["bitfinex","BTCUSD",1609495587434,0.49341493,29161.0,29154.0,0.31471717]
["bitfinex","BTCUSD",1609495587632,0.57341493,29161.0,29154.0,0.31471717]
["bitfinex","BTCUSD",1609495588731,0.67601493,29161.0,29154.0,0.31471717]
["bitfinex","BTCUSD",1609495588968,0.47601493,29161.0,29148.0,0.17115278]
["bitfinex","BTCUSD",1609495589167,5.9,29160.0,29148.0,0.16856695]
["bitfinex","BTCUSD",1609495589365,0.26615814,29159.0,29148.0,0.16856695]
["bitfinex","BTCUSD",1609495589564,0.21949293,29158.0,29148.0,0.16856695]
["bitfinex","BTCUSD",1609495590165,0.01949293,29158.0,29149.0,0.00042994]
["bitfinex","BTCUSD",1609495590366,0.01949293,29158.0,29148.0,0.16856695]
["bitfinex","BTCUSD",1609495590667,0.75,29158.0,29148.0,0.07899689]
["bitfinex","BTCUSD",1609495590867,1.25866,29159.0,29148.0,0.07899689]
["bitfinex","BTCUSD",1609495591065,0.062702,29158.0,29153.0,0.27964152]
["bitfinex","BTCUSD",1609495591467,1.0,29159.0,29153.0,0.27964152]
["bitfinex","BTCUSD",1609495591667,1.0,29159.0,29153.0,0.27464152]
["bitfinex","BTCUSD",1609495592589,1.0,29159.0,29154.0,0.365425]
["bitfinex","BTCUSD",1609495592996,1.0,29159.0,29154.0,0.36578864]
["bitfinex","BTCUSD",1609495593292,1.0,29159.0,29154.0,0.36078864]
["bitfinex","BTCUSD",1609495594092,2.0,29158.0,29154.0,0.36078864]
["bitfinex","BTCUSD",1609495597693,2.0,29158.0,29154.0,0.35578864]
["bitfinex","BTCUSD",1609495598822,0.062702,29157.0,29154.0,0.00036364]
["bitfinex","BTCUSD",1609495599128,1.08219493,29157.0,29148.0,0.25818625]
["bitfinex","BTCUSD",1609495599323,1.0,29157.0,29149.0,0.365828]
["bitfinex","BTCUSD",1609495599521,1.0,29157.0,29149.0,0.36619164]
["bitfinex","BTCUSD",1609495601322,1.0,29157.0,29150.0,0.03346812]
["bitfinex","BTCUSD",1609495601623,1.0,29157.0,29150.0,0.00036364]
["bitfinex","BTCUSD",1609495601826,0.07264,29156.0,29150.0,0.00036364]
["bitfinex","BTCUSD",1609495602054,1.0,29157.0,29148.0,0.25818625]
["bitfinex","BTCUSD",1609495602257,1.0,29157.0,29149.0,0.365828]
["bitfinex","BTCUSD",1609495602454,1.0,29157.0,29149.0,0.36619164]
["bitfinex","BTCUSD",1609495603457,1.0,29157.0,29150.0,0.14]
["bitfinex","BTCUSD",1609495603658,1.0,29157.0,29150.0,0.14036364]
["bitfinex","BTCUSD",1609495603902,1.0,29157.0,29151.0,0.365828]
["bitfinex","BTCUSD",1609495604303,1.0,29157.0,29151.0,0.36619164]
["bitfinex","BTCUSD",1609495604803,0.995,29157.0,29151.0,0.39965976]
["bitfinex","BTCUSD",1609495605104,0.995,29157.0,29153.0,0.62015741]
["bitfinex","BTCUSD",1609495605803,0.995,29157.0,29156.0,0.365828]
["bitfinex","BTCUSD",1609495606009,2.0,29158.0,29156.0,0.365828]
["bitfinex","BTCUSD",1609495606209,2.0,29158.0,29157.0,6.165828]
["bitfinex","BTCUSD",1609495606511,2.0,29158.0,29157.0,7.11965976]
["bitfinex","BTCUSD",1609495606713,0.1026,29161.0,29157.0,7.08619164]
["bitfinex","BTCUSD",1609495607012,0.1026,29161.0,29160.0,6.34299928]
["bitfinex","BTCUSD",1609495607213,0.01949293,29183.0,29161.0,0.33180302]
["bitfinex","BTCUSD",1609495607214,0.1026,29170.0,29161.0,0.33180302]
["bitfinex","BTCUSD",1609495607408,0.1026,29170.0,29169.0,3.52117319]
["bitfinex","BTCUSD",1609495607628,0.1026,29181.0,29170.0,0.33180302]
["bitfinex","BTCUSD",1609495607825,0.1026,29181.0,29171.0,1.06429612]
["bitfinex","BTCUSD",1609495608017,0.1026,29181.0,29172.0,0.00036364]
["bitfinex","BTCUSD",1609495608224,0.07264,29180.0,29172.0,0.33216666]
["bitfinex","BTCUSD",1609495608418,0.07264,29180.0,29170.0,0.00036364]
["bitfinex","BTCUSD",1609495608823,0.1026,29181.0,29171.0,0.36546436]
["bitfinex","BTCUSD",1609495609020,0.1026,29181.0,29170.0,0.00036364]
["bitfinex","BTCUSD",1609495609220,0.1026,29181.0,29171.0,0.365595]
["bitfinex","BTCUSD",1609495609419,0.1026,29181.0,29169.0,0.27112176]
["bitfinex","BTCUSD",1609495609727,0.1026,29181.0,29170.0,0.36595864]
["bitfinex","BTCUSD",1609495610223,0.1026,29181.0,29172.0,0.365595]
["bitfinex","BTCUSD",1609495610520,0.1026,29181.0,29174.0,0.26846245]
["bitfinex","BTCUSD",1609495610919,0.073039,29180.0,29174.0,0.26846245]
["bitfinex","BTCUSD",1609495611123,0.073039,29180.0,29176.0,0.5129]
["bitfinex","BTCUSD",1609495612131,1.0,29179.0,29176.0,0.5129]
["bitfinex","BTCUSD",1609495612328,5.873039,29177.0,29171.0,0.00036364]
["bitfinex","BTCUSD",1609495612530,1.36104491,29176.0,29170.0,0.00036364]
["bitfinex","BTCUSD",1609495612726,0.273039,29172.0,29170.0,0.00036364]
["bitfinex","BTCUSD",1609495612925,6.09253193,29171.0,29165.0,0.33199674]
["bitfinex","BTCUSD",1609495613124,0.37,29170.0,29165.0,0.33199674]
["bitfinex","BTCUSD",1609495613356,0.273039,29169.0,29164.0,0.33217209]
["bitfinex","BTCUSD",1609495613558,0.21949293,29168.0,29160.0,0.33218051]
["bitfinex","BTCUSD",1609495613755,0.37,29170.0,29161.0,0.69776976]
["bitfinex","BTCUSD",1609495613959,0.21949293,29169.0,29161.0,0.6981334]
["bitfinex","BTCUSD",1609495614154,0.21949293,29169.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495614356,0.01949293,29169.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495614552,0.21949293,29169.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495614957,0.21949293,29169.0,29159.0,0.22227895]
["bitfinex","BTCUSD",1609495615157,0.21949293,29169.0,29161.0,0.365733]
["bitfinex","BTCUSD",1609495615357,0.21949293,29169.0,29159.0,0.22227895]
["bitfinex","BTCUSD",1609495615558,0.21949293,29169.0,29160.0,0.365733]
["bitfinex","BTCUSD",1609495616156,0.29949293,29169.0,29160.0,0.36609664]
["bitfinex","BTCUSD",1609495616354,0.21949293,29169.0,29160.0,0.36609664]
["bitfinex","BTCUSD",1609495619261,1.2,29171.0,29160.0,0.36609664]
["bitfinex","BTCUSD",1609495619465,1.2,29171.0,29160.0,0.39956476]
["bitfinex","BTCUSD",1609495620065,1.2,29171.0,29160.0,0.36609664]
["bitfinex","BTCUSD",1609495620786,0.2,29171.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495620990,0.3026,29172.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495621186,0.1026,29172.0,29162.0,0.365733]
["bitfinex","BTCUSD",1609495621388,0.1026,29172.0,29162.0,0.39920112]
["bitfinex","BTCUSD",1609495622789,0.1026,29172.0,29164.0,0.365733]
["bitfinex","BTCUSD",1609495623889,0.1026,29172.0,29164.0,0.36645963]
["bitfinex","BTCUSD",1609495624391,0.1026,29172.0,29165.0,0.03346812]
["bitfinex","BTCUSD",1609495624593,0.1026,29172.0,29166.0,0.365733]
["bitfinex","BTCUSD",1609495624796,0.1026,29172.0,29166.0,0.605663]
["bitfinex","BTCUSD",1609495625091,0.1026,29172.0,29168.0,0.365733]
["bitfinex","BTCUSD",1609495627236,0.1026,29172.0,29171.0,0.365733]
["bitfinex","BTCUSD",1609495629540,0.01949293,29178.0,29171.0,0.365733]
["bitfinex","BTCUSD",1609495630264,1.08737607,29179.0,29168.0,0.00036324]
["bitfinex","BTCUSD",1609495630471,1.08737607,29179.0,29169.0,0.365733]
["bitfinex","BTCUSD",1609495632332,1.08737607,29179.0,29169.0,0.36609624]
["bitfinex","BTCUSD",1609495633037,1.08737607,29179.0,29169.0,0.365733]
["bitfinex","BTCUSD",1609495635370,0.1025,29179.0,29169.0,0.365733]
["bitfinex","BTCUSD",1609495639495,0.1025,29179.0,29169.0,0.39956436]
["bitfinex","BTCUSD",1609495640297,0.1025,29179.0,29170.0,0.03346812]
["bitfinex","BTCUSD",1609495640501,0.1025,29179.0,29171.0,0.365733]
["bitfinex","BTCUSD",1609495641907,0.1025,29179.0,29171.0,0.575663]
["bitfinex","BTCUSD",1609495642103,0.1025,29179.0,29171.0,0.57602624]
["bitfinex","BTCUSD",1609495642507,0.1025,29179.0,29172.0,0.03346812]
["bitfinex","BTCUSD",1609495642703,0.1025,29179.0,29173.0,0.365733]
["bitfinex","BTCUSD",1609495643342,0.1025,29179.0,29177.0,0.365733]
["bitfinex","BTCUSD",1609495643539,0.1025,29179.0,29178.0,0.365733]
["bitfinex","BTCUSD",1609495644541,0.1025,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495644743,0.0925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495645849,0.0925,29179.0,29178.0,1.088933]
["bitfinex","BTCUSD",1609495646048,0.0925,29179.0,29178.0,1.268933]
["bitfinex","BTCUSD",1609495655927,0.0925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495658551,0.1925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495658952,0.0925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495659455,0.1925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495659652,0.0925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495660155,0.1925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495663291,0.1925,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495663796,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495666939,5.108233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495667246,5.478233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495667637,1.928233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495668059,2.878233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495668457,2.928233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495669057,1.928233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495670058,3.378233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495670264,1.928233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495670463,1.828233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495670665,1.918233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495671363,1.548233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495671564,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495671964,0.758233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495672164,0.947233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495672567,0.747233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495672966,0.947233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495673386,0.747233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495673994,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495677841,0.747233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495678943,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495679178,0.747233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495679574,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495680077,0.747233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495680275,0.558233,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495680875,0.1925,29179.0,29178.0,0.5128]
["bitfinex","BTCUSD",1609495681475,0.1925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495681678,0.1925,29179.0,29178.0,1.058533]
["bitfinex","BTCUSD",1609495684412,0.1925,29179.0,29178.0,0.6928]
["bitfinex","BTCUSD",1609495684613,0.1925,29179.0,29178.0,0.878533]
["bitfinex","BTCUSD",1609495685216,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495685817,0.1925,29179.0,29178.0,0.52812]
["bitfinex","BTCUSD",1609495686015,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495688019,0.1925,29179.0,29178.0,1.058853]
["bitfinex","BTCUSD",1609495692676,0.0925,29179.0,29178.0,1.058853]
["bitfinex","BTCUSD",1609495692970,0.1925,29179.0,29178.0,1.058853]
["bitfinex","BTCUSD",1609495696112,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495700960,0.3625,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495701987,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495704688,0.0925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495705090,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495705288,0.1925,29179.0,29178.0,1.073853]
["bitfinex","BTCUSD",1609495705488,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495707394,0.0925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495707698,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495707890,0.3275,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495708089,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495708593,0.0925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495708993,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495709192,0.0925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495710796,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495711016,0.0925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495712618,0.1925,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495712819,0.3625,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495720698,0.2956,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495720894,0.1256,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495721096,0.1123,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495721297,0.1096,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495721695,0.1091,29179.0,29178.0,0.893853]
["bitfinex","BTCUSD",1609495721995,0.1091,29179.0,29178.0,1.073853]
["bitfinex","BTCUSD",1609495722341,0.0091,29179.0,29178.0,1.073853]
["bitfinex","BTCUSD",1609495722480,0.1091,29179.0,29178.0,1.073853]
["bitfinex","BTCUSD",1609495722680,0.0091,29179.0,29178.0,1.073853]
["bitfinex","BTCUSD",1609495723485,0.0091,29179.0,29178.0,1.40715155]
["bitfinex","BTCUSD",1609495723884,0.1091,29179.0,29178.0,1.40715155]
["bitfinex","BTCUSD",1609495724085,0.0091,29179.0,29178.0,1.40715155]
["bitfinex","BTCUSD",1609495724327,0.0091,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495724525,2.0091,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495724724,0.0091,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495725126,0.1091,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495725327,2.2025,29180.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495725524,0.0822,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495726033,0.0811,29179.0,29178.0,0.88715155]
["bitfinex","BTCUSD",1609495726227,0.0811,29179.0,29178.0,0.70715155]
["bitfinex","BTCUSD",1609495726427,0.0809,29179.0,29178.0,0.70715155]
["bitfinex","BTCUSD",1609495729161,0.0809,29179.0,29178.0,0.373853]
["bitfinex","BTCUSD",1609495732958,0.0646,29179.0,29178.0,0.373853]
["bitfinex","BTCUSD",1609495733358,0.0613,29179.0,29178.0,0.373853]
["bitfinex","BTCUSD",1609495733702,0.0607,29179.0,29178.0,0.373853]
["bitfinex","BTCUSD",1609495737006,0.4107,29179.0,29178.0,0.373853]
["bitfinex","BTCUSD",1609495738054,0.3429,29179.0,29178.0,0.7051834]
["bitfinex","BTCUSD",1609495738450,0.3415,29179.0,29178.0,0.7051834]
["bitfinex","BTCUSD",1609495738855,0.3412,29179.0,29178.0,0.7051834]
["bitfinex","BTCUSD",1609495739252,0.3412,29179.0,29178.0,0.37196669]
["bitfinex","BTCUSD",1609495739652,0.3162,29179.0,29178.0,0.37196669]
["bitfinex","BTCUSD",1609495740256,0.3062,29179.0,29178.0,2.47196669]
["bitfinex","BTCUSD",1609495740454,2.45133142,29186.0,29178.0,3.47650123]
["bitfinex","BTCUSD",1609495740660,2.45073142,29186.0,29182.0,0.365733]
["bitfinex","BTCUSD",1609495740859,1.00266884,29195.0,29186.0,4.6]
["bitfinex","BTCUSD",1609495741063,1.00266884,29195.0,29190.0,0.33180302]
["bitfinex","BTCUSD",1609495741270,1.0006,29195.0,29193.0,0.33180302]
["bitfinex","BTCUSD",1609495741463,0.0008,29197.0,29195.0,0.33180302]
["bitfinex","BTCUSD",1609495741764,0.0008,29197.0,29196.0,5.810733]
["bitfinex","BTCUSD",1609495741765,0.0002,29197.0,29196.0,5.810733]
["bitfinex","BTCUSD",1609495741963,0.0002,29197.0,29196.0,5.88584914]
["bitfinex","BTCUSD",1609495742759,0.0002,29197.0,29196.0,6.01747897]
["bitfinex","BTCUSD",1609495743382,1.52982918,29200.0,29196.0,6.54176827]
["bitfinex","BTCUSD",1609495743587,1.52982918,29200.0,29199.0,4.965733]
["bitfinex","BTCUSD",1609495743782,1.52982918,29200.0,29199.0,5.25051112]
["bitfinex","BTCUSD",1609495743981,1.52982918,29200.0,29199.0,5.58231414]
["bitfinex","BTCUSD",1609495744182,1.52982918,29200.0,29199.0,6.58231414]
["bitfinex","BTCUSD",1609495744384,1.52982918,29200.0,29199.0,7.10292373]
["bitfinex","BTCUSD",1609495744581,1.52982918,29200.0,29199.0,6.75477163]
["bitfinex","BTCUSD",1609495745689,1.52982918,29200.0,29199.0,1.78950049]
["bitfinex","BTCUSD",1609495745892,1.52982918,29200.0,29199.0,0.78950049]
["bitfinex","BTCUSD",1609495746090,1.52982918,29200.0,29199.0,0.57749049]
["bitfinex","BTCUSD",1609495746286,1.52982918,29200.0,29199.0,0.44667462]
["bitfinex","BTCUSD",1609495746788,1.52982918,29200.0,29199.0,0.61518462]
["bitfinex","BTCUSD",1609495746985,1.52982918,29200.0,29199.0,0.75518462]
["bitfinex","BTCUSD",1609495747987,1.51882918,29200.0,29199.0,3.35518462]
["bitfinex","BTCUSD",1609495748188,1.51882918,29200.0,29199.0,4.06333672]
["bitfinex","BTCUSD",1609495748392,1.51882918,29200.0,29199.0,3.96382462]
["bitfinex","BTCUSD",1609495748594,1.46182918,29200.0,29199.0,3.96382462]
["bitfinex","BTCUSD",1609495748796,1.45082918,29200.0,29199.0,3.96382462]
["bitfinex","BTCUSD",1609495748999,1.45082918,29200.0,29199.0,2.39382462]
["bitfinex","BTCUSD",1609495749200,1.44847316,29200.0,29199.0,3.99266116]
["bitfinex","BTCUSD",1609495749498,1.44800182,29200.0,29199.0,5.09266116]
["bitfinex","BTCUSD",1609495749700,1.44800182,29200.0,29199.0,5.15267672]
["bitfinex","BTCUSD",1609495749994,1.44800182,29200.0,29199.0,3.70452462]
["bitfinex","BTCUSD",1609495750197,1.44800182,29200.0,29199.0,2.39382462]
["bitfinex","BTCUSD",1609495750998,1.42064867,29200.0,29199.0,5.04382462]
["bitfinex","BTCUSD",1609495751195,1.42064867,29200.0,29199.0,2.39382462]
["bitfinex","BTCUSD",1609495751401,1.41517748,29200.0,29199.0,4.19382462]
["bitfinex","BTCUSD",1609495751597,1.41517748,29200.0,29199.0,2.39382462]
["bitfinex","BTCUSD",1609495751898,1.41408291,29200.0,29199.0,2.74197672]
["bitfinex","BTCUSD",1609495752097,1.41386396,29200.0,29199.0,3.74382462]
["bitfinex","BTCUSD",1609495753070,1.41386396,29200.0,29199.0,4.74382462]
["bitfinex","BTCUSD",1609495753472,1.85803927,29200.0,29199.0,3.65897462]
["bitfinex","BTCUSD",1609495753771,1.85256695,29200.0,29199.0,3.71663462]
["bitfinex","BTCUSD",1609495754173,1.85147233,29200.0,29199.0,4.81663462]
["bitfinex","BTCUSD",1609495754413,1.84625338,29200.0,29199.0,4.06663462]
["bitfinex","BTCUSD",1609495754614,1.84625338,29200.0,29199.0,2.36663462]
["bitfinex","BTCUSD",1609495754912,1.84625338,29200.0,29199.0,1.21663462]
["bitfinex","BTCUSD",1609495755118,1.84625338,29200.0,29199.0,2.75663462]
["bitfinex","BTCUSD",1609495756114,1.72361115,29200.0,29199.0,5.35663462]
["bitfinex","BTCUSD",1609495756312,1.72361115,29200.0,29199.0,2.75663462]
["bitfinex","BTCUSD",1609495756916,1.72361115,29200.0,29199.0,3.764993]
["bitfinex","BTCUSD",1609495757214,1.72361115,29200.0,29199.0,4.2566338]
["bitfinex","BTCUSD",1609495757614,1.72361115,29200.0,29199.0,4.6047859]
["bitfinex","BTCUSD",1609495758851,1.70592293,29200.0,29199.0,5.3547859]
["bitfinex","BTCUSD",1609495759150,1.70238383,29200.0,29199.0,3.5131451]
["bitfinex","BTCUSD",1609495759752,1.70167569,29200.0,29199.0,6.2131451]
["bitfinex","BTCUSD",1609495760750,1.70167569,29200.0,29199.0,3.5131451]
["bitfinex","BTCUSD",1609495760953,1.70147569,29200.0,29199.0,6.414786]
["bitfinex","BTCUSD",1609495761151,1.66722675,29200.0,29199.0,6.414786]
["bitfinex","BTCUSD",1609495761353,1.6603725,29200.0,29199.0,6.44825412]
["bitfinex","BTCUSD",1609495761852,1.65900053,29200.0,29199.0,6.44825412]
["bitfinex","BTCUSD",1609495762053,1.50562593,29200.0,29199.0,6.44825412]
["bitfinex","BTCUSD",1609495762353,1.50542593,29200.0,29199.0,6.44825412]
["bitfinex","BTCUSD",1609495762556,1.50542593,29200.0,29199.0,6.570943]
["bitfinex","BTCUSD",1609495763053,1.48514417,29200.0,29199.0,6.570943]
["bitfinex","BTCUSD",1609495763768,1.48514417,29200.0,29199.0,6.71245482]
["bitfinex","BTCUSD",1609495764170,1.48514417,29200.0,29199.0,7.71245482]
["bitfinex","BTCUSD",1609495764870,1.48514417,29200.0,29199.0,7.30664272]
["bitfinex","BTCUSD",1609495765073,1.48514417,29200.0,29199.0,7.71426482]
["bitfinex","BTCUSD",1609495765272,1.45783799,29200.0,29199.0,7.71426482]
["bitfinex","BTCUSD",1609495765671,1.45179621,29200.0,29199.0,7.71426482]
["bitfinex","BTCUSD",1609495765876,1.45179621,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495765877,1.45157713,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495766071,1.36907713,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495766274,1.34224734,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495766572,1.33687477,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495766874,1.33579893,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495767276,1.3355835,29200.0,29199.0,7.83773495]
["bitfinex","BTCUSD",1609495767501,1.3355835,29200.0,29199.0,7.6807967]
["bitfinex","BTCUSD",1609495768600,1.3355835,29200.0,29199.0,7.6577057]
["bitfinex","BTCUSD",1609495769103,1.3355835,29200.0,29199.0,7.4977057]
["bitfinex","BTCUSD",1609495769630,1.1111835,29200.0,29199.0,7.4977057]
["bitfinex","BTCUSD",1609495769931,1.1111835,29200.0,29199.0,7.66117382]
["bitfinex","BTCUSD",1609495770232,0.7612835,29200.0,29199.0,7.93241386]
["bitfinex","BTCUSD",1609495770429,0.13681022,29200.0,29199.0,7.93241386]
["bitfinex","BTCUSD",1609495770633,0.13681022,29200.0,29199.0,7.89077296]
["bitfinex","BTCUSD",1609495771233,0.07274622,29200.0,29199.0,7.89077296]
["bitfinex","BTCUSD",1609495772235,0.0002,29204.0,29201.0,0.095]
["bitfinex","BTCUSD",1609495772440,0.0006,29212.0,29210.0,4.48304118]
["bitfinex","BTCUSD",1609495772649,0.0006,29212.0,29210.0,5.16469403]
["bitfinex","BTCUSD",1609495772834,0.0006,29212.0,29210.0,5.52996517]
["bitfinex","BTCUSD",1609495773068,0.0006,29212.0,29210.0,5.70096517]
["bitfinex","BTCUSD",1609495773266,0.0006,29212.0,29210.0,6.70096517]
["bitfinex","BTCUSD",1609495773566,0.0006,29212.0,29210.0,7.06738972]
["bitfinex","BTCUSD",1609495774973,0.0006,29212.0,29210.0,2.2855867]
["bitfinex","BTCUSD",1609495775171,0.0006,29212.0,29210.0,1.11060676]
["bitfinex","BTCUSD",1609495775373,0.00081105,29211.0,29210.0,0.91916215]
["bitfinex","BTCUSD",1609495775575,0.00081105,29211.0,29210.0,0.8378023]
["bitfinex","BTCUSD",1609495775770,0.00081105,29211.0,29210.0,3.35532111]
["bitfinex","BTCUSD",1609495776172,0.00081105,29211.0,29210.0,3.43637949]
["bitfinex","BTCUSD",1609495776472,0.00081105,29211.0,29210.0,3.57789131]
["bitfinex","BTCUSD",1609495777278,0.0004,29216.0,29210.0,3.57789131]
["bitfinex","BTCUSD",1609495777585,0.00021105,29217.0,29216.0,0.3481521]
["bitfinex","BTCUSD",1609495777774,0.00021105,29217.0,29216.0,3.405033]
["bitfinex","BTCUSD",1609495777976,0.00021105,29217.0,29216.0,3.7531851]
["bitfinex","BTCUSD",1609495778176,0.00021105,29217.0,29216.0,4.3131851]
["bitfinex","BTCUSD",1609495778377,0.00021105,29217.0,29216.0,1.10654482]
["bitfinex","BTCUSD",1609495778577,0.00021105,29217.0,29216.0,0.54654482]
["bitfinex","BTCUSD",1609495778789,0.00021105,29217.0,29216.0,3.57567636]
["bitfinex","BTCUSD",1609495779190,0.00021105,29217.0,29216.0,3.14654482]
["bitfinex","BTCUSD",1609495779389,0.00153066,29220.0,29217.0,4.19151182]
["bitfinex","BTCUSD",1609495779690,0.00153066,29220.0,29217.0,5.26724482]
["bitfinex","BTCUSD",1609495779890,0.00153066,29220.0,29217.0,1.76724482]
["bitfinex","BTCUSD",1609495780090,0.00150044,29220.0,29218.0,4.25]
["bitfinex","BTCUSD",1609495780288,0.00150044,29220.0,29218.0,0.715733]
["bitfinex","BTCUSD",1609495780491,0.08650044,29223.0,29219.0,2.1]
["bitfinex","BTCUSD",1609495780692,0.08650044,29223.0,29222.0,0.365733]
["bitfinex","BTCUSD",1609495780992,1.08650044,29223.0,29222.0,0.365733]
["bitfinex","BTCUSD",1609495781594,1.08650044,29223.0,29222.0,0.4073509]
["bitfinex","BTCUSD",1609495781791,2.88650044,29223.0,29222.0,0.37531571]
["bitfinex","BTCUSD",1609495781993,1.08650044,29223.0,29222.0,0.37531571]
["bitfinex","BTCUSD",1609495782196,0.0518285,29216.0,29215.0,0.27834]
["bitfinex","BTCUSD",1609495782472,0.0518285,29216.0,29215.0,0.643548]
["bitfinex","BTCUSD",1609495784595,0.0393285,29216.0,29215.0,0.643548]
["bitfinex","BTCUSD",1609495784801,0.0368285,29216.0,29215.0,2.143548]
["bitfinex","BTCUSD",1609495785001,0.0368285,29216.0,29215.0,2.308548]
["bitfinex","BTCUSD",1609495785200,0.0363285,29216.0,29215.0,2.308548]
["bitfinex","BTCUSD",1609495785398,0.0363285,29216.0,29215.0,0.808548]
["bitfinex","BTCUSD",1609495785601,0.0363285,29216.0,29215.0,2.443548]
["bitfinex","BTCUSD",1609495785799,0.0363285,29216.0,29215.0,0.643548]
["bitfinex","BTCUSD",1609495787033,0.0002,29221.0,29215.0,0.520208]
["bitfinex","BTCUSD",1609495787336,1.0,29220.0,29219.0,0.214859]
["bitfinex","BTCUSD",1609495787737,2.6,29220.0,29219.0,0.214859]
["bitfinex","BTCUSD",1609495787933,1.0,29220.0,29219.0,0.214859]
["bitfinex","BTCUSD",1609495788543,0.0002,29219.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495788842,1.37,29218.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495789039,1.2,29217.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495789239,1.2,29216.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495789436,1.0,29215.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495789840,1.0002,29215.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495790238,1.2002,29215.0,29213.0,0.365208]
["bitfinex","BTCUSD",1609495790442,1.2,29215.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495791036,1.2002,29215.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495791338,1.0002,29215.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495791540,0.2,29216.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495791734,1.0,29215.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495791963,1.0,29216.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495792161,1.0002,29216.0,29213.0,0.32955691]
["bitfinex","BTCUSD",1609495793359,1.0002,29216.0,29210.0,0.5037301]
["bitfinex","BTCUSD",1609495793664,0.0002,29215.0,29212.0,0.365243]
["bitfinex","BTCUSD",1609495794262,1.0002,29216.0,29212.0,0.365243]
["bitfinex","BTCUSD",1609495794560,1.57984762,29216.0,29212.0,0.365243]
["bitfinex","BTCUSD",1609495794762,0.0002,29215.0,29212.0,0.365243]
["bitfinex","BTCUSD",1609495795166,0.0002,29215.0,29213.0,0.32920301]
["bitfinex","BTCUSD",1609495795366,0.77984762,29216.0,29214.0,0.179249]
["bitfinex","BTCUSD",1609495796067,0.97964762,29216.0,29214.0,0.179249]
["bitfinex","BTCUSD",1609495796265,0.77964762,29216.0,29214.0,0.179249]
["bitfinex","BTCUSD",1609495796470,0.77984762,29216.0,29214.0,0.179249]
["bitfinex","BTCUSD",1609495797916,0.77984762,29216.0,29215.0,0.04446495]
["bitfinex","BTCUSD",1609495798118,0.77964762,29216.0,29215.0,0.40966895]
["bitfinex","BTCUSD",1609495798514,0.77964762,29216.0,29215.0,0.365204]
["bitfinex","BTCUSD",1609495799216,0.77964762,29216.0,29215.0,0.73891668]
["bitfinex","BTCUSD",1609495799822,0.77964762,29216.0,29215.0,0.40965289]
["bitfinex","BTCUSD",1609495805043,0.76403105,29216.0,29215.0,0.40965289]
["bitfinex","BTCUSD",1609495805240,0.76164592,29216.0,29215.0,0.40965289]
["bitfinex","BTCUSD",1609495805641,0.76116889,29216.0,29215.0,0.40965289]
["bitfinex","BTCUSD",1609495806144,0.75154513,29216.0,29215.0,0.44274519]
["bitfinex","BTCUSD",1609495806896,0.72654513,29216.0,29215.0,0.44274519]
["bitfinex","BTCUSD",1609495808344,0.72373409,29216.0,29215.0,0.44274519]
["bitfinex","BTCUSD",1609495808544,0.72317189,29216.0,29215.0,1.54274519]
["bitfinex","BTCUSD",1609495808759,0.72317189,29216.0,29215.0,0.67274519]
["bitfinex","BTCUSD",1609495808959,0.72317189,29216.0,29215.0,0.44274519]
["bitfinex","BTCUSD",1609495809959,0.72317189,29216.0,29215.0,0.64274519]
["bitfinex","BTCUSD",1609495810164,0.0002,29224.0,29222.0,0.134445]
["bitfinex","BTCUSD",1609495810369,0.0002,29228.0,29225.0,3.65]
["bitfinex","BTCUSD",1609495810677,0.0002,29228.0,29227.0,4.4031941]
["bitfinex","BTCUSD",1609495810873,0.0006,29234.0,29230.0,0.179133]
["bitfinex","BTCUSD",1609495811071,0.0014,29237.0,29232.0,3.65]
["bitfinex","BTCUSD",1609495811273,0.0014,29237.0,29234.0,0.179102]
["bitfinex","BTCUSD",1609495811464,0.0014,29237.0,29235.0,0.03346812]
["bitfinex","BTCUSD",1609495811670,0.0014,29237.0,29236.0,0.178776]
["bitfinex","BTCUSD",1609495811970,0.002,29240.0,29236.0,1.12510175]
["bitfinex","BTCUSD",1609495812165,0.002,29240.0,29237.0,0.540216]
["bitfinex","BTCUSD",1609495812365,0.002,29240.0,29237.0,0.721986]
["bitfinex","BTCUSD",1609495812607,0.002,29240.0,29237.0,1.22847594]
["bitfinex","BTCUSD",1609495813210,0.002,29240.0,29238.0,0.14591461]
["bitfinex","BTCUSD",1609495813406,0.002,29240.0,29239.0,0.178754]
["bitfinex","BTCUSD",1609495813610,0.0026,29244.0,29239.0,0.2118463]
["bitfinex","BTCUSD",1609495813805,0.0026,29244.0,29239.0,0.0330923]
["bitfinex","BTCUSD",1609495814006,0.0014,29242.0,29239.0,0.0330923]
["bitfinex","BTCUSD",1609495814209,0.0014,29242.0,29240.0,0.14590457]
["bitfinex","BTCUSD",1609495814441,0.0014,29242.0,29240.0,0.17899687]
["bitfinex","BTCUSD",1609495814847,0.365243,29241.0,29240.0,0.17899687]
["bitfinex","BTCUSD",1609495815041,0.355943,29241.0,29240.0,0.17899687]
["bitfinex","BTCUSD",1609495815246,0.0014,29242.0,29240.0,0.0330923]
["bitfinex","BTCUSD",1609495815845,0.0014,29242.0,29240.0,0.17885062]
["bitfinex","BTCUSD",1609495816244,0.0014,29242.0,29241.0,0.14574638]
["bitfinex","BTCUSD",1609495816442,0.0012,29242.0,29241.0,0.17883868]
["bitfinex","BTCUSD",1609495817043,1.246338,29242.0,29241.0,0.17883868]
["bitfinex","BTCUSD",1609495817246,5.096338,29242.0,29241.0,0.17883868]
["bitfinex","BTCUSD",1609495818046,0.446338,29242.0,29241.0,0.17883868]
["bitfinex","BTCUSD",1609495818270,2.296338,29242.0,29241.0,0.26036755]
["bitfinex","BTCUSD",1609495818571,2.296338,29242.0,29241.0,0.0330923]
["bitfinex","BTCUSD",1609495818770,0.446338,29242.0,29241.0,0.0330923]
["bitfinex","BTCUSD",1609495819070,0.446338,29242.0,29241.0,0.17882766]
["bitfinex","BTCUSD",1609495819365,2.046338,29242.0,29241.0,0.17882766]
["bitfinex","BTCUSD",1609495819570,2.046338,29242.0,29241.0,0.0330923]
["bitfinex","BTCUSD",1609495819972,2.046338,29242.0,29241.0,0.17873964]
["bitfinex","BTCUSD",1609495819973,0.441338,29242.0,29241.0,0.17873964]
["bitfinex","BTCUSD",1609495820169,0.441338,29242.0,29241.0,0.0330923]
["bitfinex","BTCUSD",1609495820472,0.441338,29242.0,29240.0,0.0330923]
["bitfinex","BTCUSD",1609495820772,0.436538,29242.0,29241.0,0.14564837]
["bitfinex","BTCUSD",1609495820971,0.436338,29242.0,29241.0,0.17874067]
["bitfinex","BTCUSD",1609495821171,1.136338,29242.0,29241.0,0.17874067]
["bitfinex","BTCUSD",1609495821470,0.436338,29242.0,29241.0,0.17874067]
["bitfinex","BTCUSD",1609495821870,0.436338,29242.0,29241.0,0.21949564]
["bitfinex","BTCUSD",1609495822170,0.436338,29242.0,29241.0,0.07384727]
["bitfinex","BTCUSD",1609495822374,0.0652,29242.0,29241.0,4.56293199]
["bitfinex","BTCUSD",1609495822674,0.00195938,29244.0,29242.0,0.2]
["bitfinex","BTCUSD",1609495822871,0.0018,29244.0,29243.0,5.10986802]
["bitfinex","BTCUSD",1609495823070,0.0018,29244.0,29243.0,5.15681266]
["bitfinex","BTCUSD",1609495823275,0.0016,29246.0,29243.0,5.18990496]
["bitfinex","BTCUSD",1609495823471,0.00060001,29247.0,29246.0,0.33180302]
["bitfinex","BTCUSD",1609495823680,1.35896839,29250.0,29247.0,0.2]
["bitfinex","BTCUSD",1609495823920,1.35896839,29250.0,29249.0,3.96503]
["bitfinex","BTCUSD",1609495824122,1.35487108,29250.0,29249.0,3.9981223]
["bitfinex","BTCUSD",1609495824418,1.35487108,29250.0,29249.0,1.38809676]
["bitfinex","BTCUSD",1609495824617,1.35405151,29250.0,29249.0,2.29309676]
["bitfinex","BTCUSD",1609495824820,1.35405151,29250.0,29249.0,2.31189676]
["bitfinex","BTCUSD",1609495825020,1.35405151,29250.0,29249.0,2.51189676]
["bitfinex","BTCUSD",1609495825221,1.35405151,29250.0,29249.0,3.66189676]
["bitfinex","BTCUSD",1609495825417,1.35405151,29250.0,29249.0,4.10689676]
["bitfinex","BTCUSD",1609495825618,1.35405151,29250.0,29249.0,3.90689676]
["bitfinex","BTCUSD",1609495826020,1.35405151,29250.0,29249.0,4.10689676]
["bitfinex","BTCUSD",1609495826220,0.93824559,29250.0,29249.0,4.95689676]
["bitfinex","BTCUSD",1609495826424,0.93824559,29250.0,29249.0,4.10689676]
["bitfinex","BTCUSD",1609495826621,0.93824559,29250.0,29249.0,2.75689676]
["bitfinex","BTCUSD",1609495827222,0.93824559,29250.0,29249.0,3.85689676]
["bitfinex","BTCUSD",1609495827421,0.93824559,29250.0,29249.0,3.89742954]
["bitfinex","BTCUSD",1609495828178,0.93824559,29250.0,29249.0,1.39742954]
["bitfinex","BTCUSD",1609495828477,0.93824559,29250.0,29249.0,0.7669223]
["bitfinex","BTCUSD",1609495828877,0.93824559,29250.0,29249.0,0.4169223]
["bitfinex","BTCUSD",1609495829078,0.73824559,29250.0,29249.0,4.0169223]
["bitfinex","BTCUSD",1609495829680,0.73324559,29250.0,29249.0,2.6169223]
["bitfinex","BTCUSD",1609495829877,0.73324559,29250.0,29249.0,3.0619223]
["bitfinex","BTCUSD",1609495830279,0.73324559,29250.0,29249.0,0.8619223]
["bitfinex","BTCUSD",1609495830477,0.73324559,29250.0,29249.0,0.4169223]
["bitfinex","BTCUSD",1609495830677,1.33289809,29250.0,29249.0,0.4169223]
["bitfinex","BTCUSD",1609495830879,1.32789809,29250.0,29249.0,4.2169223]
["bitfinex","BTCUSD",1609495831079,1.32789809,29250.0,29249.0,4.8919223]
["bitfinex","BTCUSD",1609495831481,1.29116693,29250.0,29249.0,4.8919223]
["bitfinex","BTCUSD",1609495831681,1.28381668,29250.0,29249.0,4.8919223]
["bitfinex","BTCUSD",1609495832085,1.28231668,29250.0,29249.0,4.8919223]
["bitfinex","BTCUSD",1609495832282,1.28201668,29250.0,29249.0,4.8919223]
["bitfinex","BTCUSD",1609495833205,1.28201668,29250.0,29249.0,4.92539042]
["bitfinex","BTCUSD",1609495833508,0.00220005,29255.0,29251.0,0.51980902]
["bitfinex","BTCUSD",1609495833707,0.00220005,29255.0,29254.0,2.714962]
["bitfinex","BTCUSD",1609495833908,0.00220005,29255.0,29254.0,3.39761502]
["bitfinex","BTCUSD",1609495834108,0.00220005,29255.0,29254.0,3.44988314]
["bitfinex","BTCUSD",1609495834306,0.00220005,29255.0,29254.0,3.48297544]
["bitfinex","BTCUSD",1609495834514,0.0024,29256.0,29254.0,4.35579351]
["bitfinex","BTCUSD",1609495834515,0.0016,29256.0,29254.0,4.35579351]
["bitfinex","BTCUSD",1609495834806,0.0016,29256.0,29255.0,3.40017238]
["bitfinex","BTCUSD",1609495835008,0.00300001,29258.0,29256.0,2.714932]
["bitfinex","BTCUSD",1609495835009,0.00140001,29257.0,29256.0,2.714932]
["bitfinex","BTCUSD",1609495835213,0.00140001,29257.0,29256.0,4.38736562]
["bitfinex","BTCUSD",1609495835406,0.00140001,29257.0,29256.0,4.20613396]
["bitfinex","BTCUSD",1609495835704,0.00140001,29257.0,29256.0,3.89313094]
["bitfinex","BTCUSD",1609495836508,0.00140001,29257.0,29256.0,4.10803053]
["bitfinex","BTCUSD",1609495836713,0.00140003,29259.0,29258.0,2.68180302]
["bitfinex","BTCUSD",1609495836916,0.00140003,29259.0,29258.0,3.8753366]
["bitfinex","BTCUSD",1609495837214,0.00140003,29259.0,29258.0,4.34767793]
["bitfinex","BTCUSD",1609495837410,0.00240001,29260.0,29258.0,3.74767793]
["bitfinex","BTCUSD",1609495837616,0.00300001,29263.0,29262.0,2.714851]
["bitfinex","BTCUSD",1609495837617,0.00050006,29263.0,29262.0,2.714851]
["bitfinex","BTCUSD",1609495837912,0.00220001,29272.0,29262.0,2.9479433]
["bitfinex","BTCUSD",1609495837913,0.0008,29268.0,29262.0,2.9479433]
["bitfinex","BTCUSD",1609495838217,0.00161313,29276.0,29263.0,1.50511338]
["bitfinex","BTCUSD",1609495838218,0.8,29276.0,29263.0,1.50511338]
["bitfinex","BTCUSD",1609495838417,0.82968955,29277.0,29265.0,0.3648]
["bitfinex","BTCUSD",1609495838613,0.8,29276.0,29265.0,0.3648]
["bitfinex","BTCUSD",1609495838836,0.82968955,29277.0,29266.0,0.10429739]
["bitfinex","BTCUSD",1609495839034,0.8,29276.0,29267.0,0.206686]
["bitfinex","BTCUSD",1609495839239,0.8,29276.0,29267.0,0.2397783]
["bitfinex","BTCUSD",1609495840435,0.8,29276.0,29267.0,0.2209783]
["bitfinex","BTCUSD",1609495840740,0.0612,29275.0,29267.0,0.0330923]
["bitfinex","BTCUSD",1609495840934,0.8,29274.0,29268.0,0.365138]
["bitfinex","BTCUSD",1609495841138,0.8,29274.0,29268.0,0.3982303]
["bitfinex","BTCUSD",1609495841736,0.0002,29276.0,29268.0,0.5982303]
["bitfinex","BTCUSD",1609495841939,1.02988955,29277.0,29269.0,0.2]
["bitfinex","BTCUSD",1609495842138,1.02988955,29277.0,29270.0,0.187489]
["bitfinex","BTCUSD",1609495842658,0.0002,29276.0,29271.0,0.2]
["bitfinex","BTCUSD",1609495842914,0.02988955,29277.0,29272.0,0.365083]
["bitfinex","BTCUSD",1609495843117,0.365003,29275.0,29272.0,0.0330923]
["bitfinex","BTCUSD",1609495843425,5.565003,29273.0,29270.0,0.0330923]
["bitfinex","BTCUSD",1609495843816,0.27860871,29272.0,29269.0,0.0330923]
["bitfinex","BTCUSD",1609495844020,0.365003,29271.0,29269.0,0.0330923]
["bitfinex","BTCUSD",1609495844219,0.565003,29271.0,29269.0,0.0330923]
["bitfinex","BTCUSD",1609495844421,0.2002,29272.0,29269.0,0.0330923]
["bitfinex","BTCUSD",1609495844654,0.0002,29271.0,29268.0,0.0330923]
["bitfinex","BTCUSD",1609495844854,0.0002,29271.0,29269.0,0.365003]
["bitfinex","BTCUSD",1609495845058,0.2002,29274.0,29268.0,0.0330923]
["bitfinex","BTCUSD",1609495845254,0.365003,29273.0,29269.0,0.0330923]
["bitfinex","BTCUSD",1609495845457,0.2002,29274.0,29268.0,0.0180923]
["bitfinex","BTCUSD",1609495845657,0.426203,29273.0,29266.0,0.04034115]
["bitfinex","BTCUSD",1609495845960,0.365003,29272.0,29267.0,0.2]
["bitfinex","BTCUSD",1609495846162,0.0612,29273.0,29267.0,0.565003]
["bitfinex","BTCUSD",1609495846362,0.0002,29276.0,29271.0,0.162654]
["bitfinex","BTCUSD",1609495846556,0.97988955,29277.0,29273.0,0.364927]
["bitfinex","BTCUSD",1609495846761,0.02968955,29277.0,29273.0,0.364927]
["bitfinex","BTCUSD",1609495847754,0.02968955,29277.0,29273.0,0.564927]
["bitfinex","BTCUSD",1609495848057,0.02968955,29277.0,29276.0,0.162617]
["bitfinex","BTCUSD",1609495848274,0.02968955,29277.0,29276.0,0.359888]
["bitfinex","BTCUSD",1609495849080,0.02968955,29277.0,29276.0,0.559888]
["bitfinex","BTCUSD",1609495849383,0.02968955,29277.0,29276.0,0.578688]
["bitfinex","BTCUSD",1609495849880,0.02968955,29277.0,29276.0,0.162616]
["bitfinex","BTCUSD",1609495850280,0.02968955,29277.0,29276.0,0.27724919]
["bitfinex","BTCUSD",1609495850687,0.0008,29278.0,29277.0,2.3]
["bitfinex","BTCUSD",1609495850880,0.0006,29278.0,29277.0,2.877608]
["bitfinex","BTCUSD",1609495851277,0.0006,29278.0,29277.0,0.577608]
["bitfinex","BTCUSD",1609495851579,0.0006,29278.0,29277.0,0.30980366]
["bitfinex","BTCUSD",1609495851987,0.00205373,29282.0,29278.0,0.33180302]
["bitfinex","BTCUSD",1609495852284,0.00205373,29282.0,29279.0,0.03346812]
["bitfinex","BTCUSD",1609495852779,0.00205373,29282.0,29279.0,0.14778579]
["bitfinex","BTCUSD",1609495852980,0.00205373,29282.0,29279.0,0.47958881]
["bitfinex","BTCUSD",1609495853178,0.00205373,29282.0,29279.0,0.44612069]
["bitfinex","BTCUSD",1609495853380,0.00205373,29282.0,29279.0,0.3481521]
["bitfinex","BTCUSD",1609495853578,0.00205373,29282.0,29278.0,0.47033664]
["bitfinex","BTCUSD",1609495853910,0.00205373,29282.0,29279.0,1.08709806]
["bitfinex","BTCUSD",1609495854108,0.00205373,29282.0,29279.0,0.73894596]
["bitfinex","BTCUSD",1609495854412,0.00205373,29282.0,29279.0,0.7731521]
["bitfinex","BTCUSD",1609495855614,0.00205373,29282.0,29279.0,0.425]
["bitfinex","BTCUSD",1609495855818,0.00205373,29282.0,29278.0,0.21951331]
["bitfinex","BTCUSD",1609495856017,0.001,29281.0,29278.0,0.21951331]
["bitfinex","BTCUSD",1609495856717,0.001,29281.0,29276.0,0.31283206]
["bitfinex","BTCUSD",1609495856917,0.001,29281.0,29275.0,0.168]
["bitfinex","BTCUSD",1609495857215,0.001,29281.0,29277.0,1.0]
["bitfinex","BTCUSD",1609495857421,0.001,29281.0,29278.0,0.33358]
["bitfinex","BTCUSD",1609495858828,0.00205373,29282.0,29278.0,1.28358]
["bitfinex","BTCUSD",1609495859131,0.00205373,29282.0,29279.0,2.3]
["bitfinex","BTCUSD",1609495859428,0.00205373,29282.0,29280.0,1.18907168]
["bitfinex","BTCUSD",1609495859678,0.00166143,29282.0,29280.0,0.535]
["bitfinex","BTCUSD",1609495859883,0.20166143,29282.0,29280.0,0.535]
["bitfinex","BTCUSD",1609495860082,0.00166143,29282.0,29280.0,0.535]
["bitfinex","BTCUSD",1609495860280,0.00166143,29282.0,29279.0,0.21439589]
["bitfinex","BTCUSD",1609495860683,0.00166143,29282.0,29274.0,0.30591958]
["bitfinex","BTCUSD",1609495860882,0.00166143,29282.0,29273.0,0.3642893]
["bitfinex","BTCUSD",1609495860883,0.20166143,29282.0,29273.0,0.67020888]
["bitfinex","BTCUSD",1609495861183,0.2002,29282.0,29274.0,0.24]
["bitfinex","BTCUSD",1609495861419,0.2006,29283.0,29274.0,0.79]
["bitfinex","BTCUSD",1609495861615,0.0006,29283.0,29274.0,1.09383758]
["bitfinex","BTCUSD",1609495861817,0.0006,29283.0,29275.0,0.52883758]
["bitfinex","BTCUSD",1609495862015,0.0006,29283.0,29276.0,0.30383758]
["bitfinex","BTCUSD",1609495862016,0.0008,29283.0,29276.0,0.30383758]
["bitfinex","BTCUSD",1609495862723,0.0008,29283.0,29275.0,0.225]
["bitfinex","BTCUSD",1609495862918,0.0008,29283.0,29274.0,0.24]
["bitfinex","BTCUSD",1609495862919,0.15199733,29282.0,29274.0,0.24]
["bitfinex","BTCUSD",1609495863114,0.13219733,29282.0,29274.0,0.24]
["bitfinex","BTCUSD",1609495864317,0.13219733,29282.0,29272.0,0.30120564]
["bitfinex","BTCUSD",1609495864518,0.13219733,29282.0,29271.0,1.31948087]
["bitfinex","BTCUSD",1609495864722,0.13219733,29282.0,29272.0,0.62082818]
["bitfinex","BTCUSD",1609495864917,0.13219733,29282.0,29273.0,0.54120564]
["bitfinex","BTCUSD",1609495865119,0.08219733,29282.0,29273.0,0.54120564]
["bitfinex","BTCUSD",1609495865320,0.08219733,29282.0,29273.0,0.86076972]
["bitfinex","BTCUSD",1609495865718,0.08219733,29282.0,29273.0,0.55956408]
["bitfinex","BTCUSD",1609495865924,0.0006,29283.0,29273.0,0.29920358]
["bitfinex","BTCUSD",1609495866120,0.0006,29283.0,29282.0,2.48421]
["bitfinex","BTCUSD",1609495866517,0.0006,29283.0,29282.0,0.18421]
["bitfinex","BTCUSD",1609495866725,1.8735,29291.0,29288.0,0.08219733]
["bitfinex","BTCUSD",1609495866926,1.8735,29291.0,29288.0,0.07719733]
["bitfinex","BTCUSD",1609495867646,0.36527255,29289.0,29288.0,0.09529933]
["bitfinex","BTCUSD",1609495867845,0.00028555,29289.0,29288.0,0.09529933]
["bitfinex","BTCUSD",1609495868051,3.50028555,29289.0,29288.0,0.08529933]
["bitfinex","BTCUSD",1609495868246,3.98070453,29289.0,29288.0,0.08529933]
["bitfinex","BTCUSD",1609495868746,6.78070453,29289.0,29288.0,0.08529933]
["bitfinex","BTCUSD",1609495868946,5.29070453,29289.0,29288.0,0.08529933]
["bitfinex","BTCUSD",1609495869341,5.24070453,29289.0,29288.0,0.08529933]
["bitfinex","BTCUSD",1609495871250,0.807979,29281.0,29276.0,0.2949]
["bitfinex","BTCUSD",1609495871448,0.807979,29281.0,29275.0,0.98900358]
["bitfinex","BTCUSD",1609495871449,0.88997633,29281.0,29274.0,0.31974329]
["bitfinex","BTCUSD",1609495871651,0.88997633,29281.0,29277.0,0.10376931]
["bitfinex","BTCUSD",1609495871652,0.807979,29281.0,29277.0,0.10376931]
["bitfinex","BTCUSD",1609495871847,0.808179,29281.0,29277.0,0.10376931]
["bitfinex","BTCUSD",1609495872249,0.808179,29281.0,29274.0,0.42355315]
["bitfinex","BTCUSD",1609495872548,0.807979,29281.0,29278.0,0.10384595]
["bitfinex","BTCUSD",1609495872810,2.00651633,29281.0,29278.0,0.10384595]
["bitfinex","BTCUSD",1609495873009,1.63804636,29280.0,29278.0,0.10384595]
["bitfinex","BTCUSD",1609495873212,1.63804636,29280.0,29276.0,0.32058572]
["bitfinex","BTCUSD",1609495873213,6.43199733,29279.0,29276.0,0.32058572]
["bitfinex","BTCUSD",1609495873510,6.21380035,29277.0,29276.0,0.32058572]
["bitfinex","BTCUSD",1609495873705,7.24198433,29277.0,29276.0,0.32058572]
["bitfinex","BTCUSD",1609495873908,7.24198433,29277.0,29272.0,0.32107259]
["bitfinex","BTCUSD",1609495874209,0.41380035,29275.0,29272.0,0.32107259]
["bitfinex","BTCUSD",1609495874409,1.37502171,29274.0,29272.0,0.32107259]
["bitfinex","BTCUSD",1609495874609,2.38199733,29273.0,29272.0,0.32107259]
["bitfinex","BTCUSD",1609495874812,2.38199733,29273.0,29267.0,0.32195199]
["bitfinex","BTCUSD",1609495875110,0.33180302,29272.0,29267.0,0.32195199]
["bitfinex","BTCUSD",1609495875311,0.0002,29274.0,29267.0,0.32195199]
["bitfinex","BTCUSD",1609495875508,0.1142763,29279.0,29267.0,0.32195199]
["bitfinex","BTCUSD",1609495875509,0.0002,29272.0,29267.0,0.32195199]
["bitfinex","BTCUSD",1609495875912,0.08199733,29276.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495876211,1.08199733,29275.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495876444,1.08219733,29274.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495876610,1.18062,29273.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495876811,1.44698433,29272.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495877012,4.68199733,29271.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495877209,4.67699733,29271.0,29270.0,0.32208583]
["bitfinex","BTCUSD",1609495877413,4.67699733,29271.0,29265.0,0.10445615]
["bitfinex","BTCUSD",1609495877414,0.08219733,29270.0,29265.0,0.10445615]
["bitfinex","BTCUSD",1609495877614,1.04499733,29269.0,29261.0,1.15931617]
["bitfinex","BTCUSD",1609495877817,1.29480302,29268.0,29263.0,0.16]
["bitfinex","BTCUSD",1609495878015,1.82739589,29267.0,29261.0,0.48301617]
["bitfinex","BTCUSD",1609495878328,1.32823767,29266.0,29261.0,0.48301617]
["bitfinex","BTCUSD",1609495878531,1.32823767,29266.0,29262.0,0.10448867]
["bitfinex","BTCUSD",1609495878532,1.32843767,29265.0,29262.0,0.10448867]
["bitfinex","BTCUSD",1609495878826,6.164987,29263.0,29262.0,0.10448867]
["bitfinex","BTCUSD",1609495879026,7.12823767,29263.0,29262.0,0.10448867]
["bitfinex","BTCUSD",1609495879227,6.763,29263.0,29262.0,0.10448867]
["bitfinex","BTCUSD",1609495879424,6.763,29263.0,29256.0,0.48303557]
["bitfinex","BTCUSD",1609495879425,7.24341898,29263.0,29256.0,0.48303557]
["bitfinex","BTCUSD",1609495879630,1.66774589,29262.0,29253.0,0.48374969]
["bitfinex","BTCUSD",1609495879931,0.36523767,29260.0,29253.0,0.10459094]
["bitfinex","BTCUSD",1609495880125,0.33180302,29258.0,29253.0,0.10459094]
["bitfinex","BTCUSD",1609495880329,1.29480302,29257.0,29254.0,0.10458171]
["bitfinex","BTCUSD",1609495880525,0.33180302,29256.0,29254.0,0.10458171]
["bitfinex","BTCUSD",1609495880929,0.963,29257.0,29253.0,0.10458478]
["bitfinex","BTCUSD",1609495880930,0.67157171,29257.0,29253.0,0.10458478]
["bitfinex","BTCUSD",1609495881127,0.67157171,29257.0,29255.0,0.07749623]
["bitfinex","BTCUSD",1609495881326,0.05609,29258.0,29255.0,0.07749623]
["bitfinex","BTCUSD",1609495881530,0.05609,29258.0,29253.0,0.3997615]
["bitfinex","BTCUSD",1609495881728,0.05609,29258.0,29256.0,0.07747501]
["bitfinex","BTCUSD",1609495881931,0.21533591,29261.0,29257.0,0.07745457]
["bitfinex","BTCUSD",1609495882133,0.18581733,29262.0,29254.0,0.3220835]
["bitfinex","BTCUSD",1609495882134,0.10382,29262.0,29254.0,0.3220835]
["bitfinex","BTCUSD",1609495882331,0.10382,29262.0,29255.0,0.06053502]
["bitfinex","BTCUSD",1609495882728,0.85738904,29262.0,29252.0,0.33697754]
["bitfinex","BTCUSD",1609495882926,0.77539171,29262.0,29252.0,0.33697754]
["bitfinex","BTCUSD",1609495883127,0.67157171,29261.0,29256.0,0.06052155]
["bitfinex","BTCUSD",1609495883327,0.89766171,29261.0,29256.0,0.06052155]
["bitfinex","BTCUSD",1609495883531,0.89766171,29261.0,29252.0,0.33697754]
["bitfinex","BTCUSD",1609495883532,0.67157171,29260.0,29253.0,0.06048794]
["bitfinex","BTCUSD",1609495884152,0.29753,29261.0,29253.0,0.06048794]
["bitfinex","BTCUSD",1609495884355,0.00024358,29259.0,29253.0,0.06048794]
["bitfinex","BTCUSD",1609495884558,0.00024358,29259.0,29254.0,0.44643096]
["bitfinex","BTCUSD",1609495884755,0.00024358,29259.0,29252.0,0.015]
["bitfinex","BTCUSD",1609495884756,0.00024358,29259.0,29252.0,0.13300267]
["bitfinex","BTCUSD",1609495884958,0.00024358,29259.0,29254.0,0.06050858]
["bitfinex","BTCUSD",1609495885154,0.00024358,29259.0,29254.0,0.17851125]
["bitfinex","BTCUSD",1609495885355,0.00024358,29259.0,29254.0,0.06050858]
["bitfinex","BTCUSD",1609495885555,0.67181529,29259.0,29255.0,0.06027594]
["bitfinex","BTCUSD",1609495886163,0.22747,29258.0,29253.0,0.06024]
["bitfinex","BTCUSD",1609495886557,0.22767,29258.0,29253.0,0.06024]
["bitfinex","BTCUSD",1609495887162,0.22767,29258.0,29253.0,0.38866829]
["bitfinex","BTCUSD",1609495887365,0.0002,29258.0,29254.0,0.44643096]
["bitfinex","BTCUSD",1609495887568,0.00024358,29259.0,29255.0,0.44643096]
["bitfinex","BTCUSD",1609495887802,0.00024358,29259.0,29255.0,0.50660499]
["bitfinex","BTCUSD",1609495888202,0.00024358,29259.0,29256.0,0.17816384]
["bitfinex","BTCUSD",1609495888705,0.00024358,29259.0,29257.0,0.17814792]
["bitfinex","BTCUSD",1609495889502,0.00024358,29259.0,29258.0,2.46014257]
["bitfinex","BTCUSD",1609495889733,0.00024358,29259.0,29258.0,2.84514257]
["bitfinex","BTCUSD",1609495889943,0.00024358,29259.0,29258.0,2.96314524]
["bitfinex","BTCUSD",1609495890135,0.00024358,29259.0,29258.0,2.84514257]
["bitfinex","BTCUSD",1609495890334,0.00024358,29259.0,29258.0,0.44514257]
["bitfinex","BTCUSD",1609495890537,0.67177171,29268.0,29259.0,2.4]
["bitfinex","BTCUSD",1609495890737,1.0,29269.0,29259.0,2.358936]
["bitfinex","BTCUSD",1609495890938,0.67157171,29269.0,29258.0,0.17814524]
["bitfinex","BTCUSD",1609495891138,0.67157171,29269.0,29260.0,0.06008488]
["bitfinex","BTCUSD",1609495891344,0.67157171,29270.0,29259.0,0.17808251]
["bitfinex","BTCUSD",1609495891641,0.87626171,29269.0,29259.0,0.06007984]
["bitfinex","BTCUSD",1609495891841,0.67157171,29268.0,29259.0,0.06007984]
["bitfinex","BTCUSD",1609495892137,0.67157171,29268.0,29260.0,0.06007771]
["bitfinex","BTCUSD",1609495892537,0.67177171,29268.0,29260.0,0.06007771]
["bitfinex","BTCUSD",1609495892739,0.0002,29268.0,29260.0,0.06007771]
["bitfinex","BTCUSD",1609495892939,0.0002,29268.0,29259.0,0.06007098]
["bitfinex","BTCUSD",1609495893141,0.09891,29269.0,29261.0,0.06006926]
["bitfinex","BTCUSD",1609495893360,0.0002,29272.0,29261.0,0.17807193]
["bitfinex","BTCUSD",1609495893565,1.0,29271.0,29259.0,0.17807155]
["bitfinex","BTCUSD",1609495893763,1.67157171,29271.0,29259.0,0.38849717]
["bitfinex","BTCUSD",1609495893971,1.0,29271.0,29260.0,0.32842829]
["bitfinex","BTCUSD",1609495894173,1.0,29271.0,29260.0,0.73772582]
["bitfinex","BTCUSD",1609495894368,1.0,29271.0,29261.0,0.44643096]
["bitfinex","BTCUSD",1609495894568,1.0,29271.0,29262.0,0.44643096]
["bitfinex","BTCUSD",1609495894766,1.0,29271.0,29262.0,0.38837783]
["bitfinex","BTCUSD",1609495894966,0.03363465,29276.0,29263.0,0.17795427]
["bitfinex","BTCUSD",1609495895163,0.67157171,29275.0,29263.0,0.0599516]
["bitfinex","BTCUSD",1609495895380,0.00023503,29270.0,29264.0,0.05991992]
["bitfinex","BTCUSD",1609495896185,0.0002,29275.0,29264.0,0.05991992]
["bitfinex","BTCUSD",1609495896186,0.0002,29275.0,29264.0,2.79643096]
["bitfinex","BTCUSD",1609495896381,0.0002,29276.0,29265.0,1.42540582]
["bitfinex","BTCUSD",1609495896580,0.0002,29276.0,29266.0,1.06952884]
["bitfinex","BTCUSD",1609495896778,0.0002,29276.0,29267.0,0.74110055]
["bitfinex","BTCUSD",1609495896984,0.0002,29278.0,29268.0,0.27800267]
["bitfinex","BTCUSD",1609495897215,0.67177171,29278.0,29269.0,0.29129486]
["bitfinex","BTCUSD",1609495897417,0.0002,29279.0,29270.0,0.05986155]
["bitfinex","BTCUSD",1609495897616,0.67177171,29279.0,29270.0,0.05986155]
["bitfinex","BTCUSD",1609495897815,0.0002,29279.0,29270.0,0.05986155]
["bitfinex","BTCUSD",1609495898114,0.70520636,29279.0,29269.0,0.17785771]
["bitfinex","BTCUSD",1609495898315,0.67157171,29278.0,29271.0,0.05987202]
["bitfinex","BTCUSD",1609495898515,0.03363465,29278.0,29271.0,0.05987202]
["bitfinex","BTCUSD",1609495898715,0.0002,29278.0,29271.0,0.05987202]
["bitfinex","BTCUSD",1609495898920,0.67177171,29278.0,29270.0,0.0598777]
["bitfinex","BTCUSD",1609495899119,0.67157171,29277.0,29270.0,0.0598777]
["bitfinex","BTCUSD",1609495899615,0.67177171,29277.0,29270.0,0.0598777]
["bitfinex","BTCUSD",1609495899822,0.67157171,29276.0,29269.0,0.06097468]
["bitfinex","BTCUSD",1609495900018,0.0002,29277.0,29269.0,0.17897735]
["bitfinex","BTCUSD",1609495900019,0.67177171,29277.0,29269.0,0.17897735]
["bitfinex","BTCUSD",1609495900321,0.67157171,29277.0,29271.0,0.06099875]
["bitfinex","BTCUSD",1609495900620,0.67157171,29277.0,29270.0,0.06098604]
["bitfinex","BTCUSD",1609495900818,0.67157171,29277.0,29272.0,0.06100158]
["bitfinex","BTCUSD",1609495901217,0.67157171,29278.0,29268.0,0.06099829]
["bitfinex","BTCUSD",1609495901423,0.0002,29277.0,29273.0,0.06484306]
["bitfinex","BTCUSD",1609495901621,0.0002,29277.0,29269.0,0.0648453]
["bitfinex","BTCUSD",1609495902022,1.0,29280.0,29268.0,0.31993651]
["bitfinex","BTCUSD",1609495902023,1.0002,29280.0,29268.0,0.31993651]
["bitfinex","BTCUSD",1609495902220,1.67177171,29280.0,29268.0,0.95192404]
["bitfinex","BTCUSD",1609495902524,0.0002,29279.0,29274.0,0.11998509]
["bitfinex","BTCUSD",1609495902995,1.0002,29280.0,29276.0,0.1200658]
["bitfinex","BTCUSD",1609495903202,1.67177171,29280.0,29278.0,0.1200813]
["bitfinex","BTCUSD",1609495903392,0.364987,29279.0,29278.0,0.1200813]
["bitfinex","BTCUSD",1609495903597,1.03655871,29279.0,29278.0,0.1200813]
["bitfinex","BTCUSD",1609495903794,1.11855604,29279.0,29278.0,0.1200813]
["bitfinex","BTCUSD",1609495903997,1.46199069,29279.0,29278.0,0.1200813]
["bitfinex","BTCUSD",1609495904196,0.0002,29278.0,29273.0,0.32056895]
["bitfinex","BTCUSD",1609495904393,0.75356904,29277.0,29273.0,0.32056895]
["bitfinex","BTCUSD",1609495904593,0.78700369,29276.0,29273.0,0.32056895]
["bitfinex","BTCUSD",1609495904794,0.67157171,29275.0,29273.0,0.32056895]
["bitfinex","BTCUSD",1609495905098,0.67157171,29275.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495905298,0.75356904,29275.0,29274.0,0.06502038]
["bitfinex","BTCUSD",1609495905494,0.67177171,29275.0,29274.0,0.06502038]
["bitfinex","BTCUSD",1609495905997,0.67179599,29275.0,29274.0,0.06502038]
["bitfinex","BTCUSD",1609495906295,2.42179599,29275.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495906537,0.67177171,29274.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495906695,0.67157171,29273.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495907095,0.67177171,29273.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495907399,0.67157171,29272.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495907597,0.03363465,29274.0,29271.0,0.32077832]
["bitfinex","BTCUSD",1609495907803,0.0002,29274.0,29269.0,0.32109173]
["bitfinex","BTCUSD",1609495908198,0.00022428,29275.0,29269.0,0.32109173]
["bitfinex","BTCUSD",1609495908615,0.67157171,29279.0,29270.0,2.0]
["bitfinex","BTCUSD",1609495908916,1.83183793,29281.0,29271.0,0.345]
["bitfinex","BTCUSD",1609495908917,0.67157171,29280.0,29271.0,0.345]
["bitfinex","BTCUSD",1609495909110,0.03343465,29279.0,29270.0,0.32099268]
["bitfinex","BTCUSD",1609495909315,0.03343465,29279.0,29276.0,0.12035004]
["bitfinex","BTCUSD",1609495909316,0.70500636,29279.0,29276.0,0.12035004]
["bitfinex","BTCUSD",1609495909514,0.67157171,29279.0,29276.0,0.12035004]
["bitfinex","BTCUSD",1609495910211,0.67157171,29279.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495910410,1.67157171,29280.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495910610,0.67157171,29279.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495911011,4.15,29278.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495911413,4.514987,29278.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495911613,5.18655871,29278.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495912015,1.03655871,29278.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495912314,0.67157171,29278.0,29277.0,0.1203114]
["bitfinex","BTCUSD",1609495912515,0.67157171,29278.0,29272.0,0.32071942]
["bitfinex","BTCUSD",1609495913015,0.67177171,29280.0,29272.0,0.32071942]
["bitfinex","BTCUSD",1609495913214,0.67177171,29280.0,29272.0,0.55828942]
["bitfinex","BTCUSD",1609495913416,0.67177171,29280.0,29278.0,0.12024719]
["bitfinex","BTCUSD",1609495913614,0.67177171,29280.0,29278.0,0.30041719]
["bitfinex","BTCUSD",1609495913817,0.67177171,29280.0,29279.0,0.12020568]
["bitfinex","BTCUSD",1609495914037,0.67157171,29280.0,29279.0,0.12020568]
["bitfinex","BTCUSD",1609495914339,2.33655871,29280.0,29279.0,0.18514308]
["bitfinex","BTCUSD",1609495914534,1.03655871,29280.0,29279.0,0.18514308]
["bitfinex","BTCUSD",1609495914739,0.99055871,29280.0,29279.0,0.18514308]
["bitfinex","BTCUSD",1609495914937,0.364987,29280.0,29279.0,0.18514308]
["bitfinex","BTCUSD",1609495915139,1.99055871,29280.0,29279.0,0.0649374]
["bitfinex","BTCUSD",1609495915339,1.364987,29280.0,29279.0,0.0649374]
["bitfinex","BTCUSD",1609495915646,0.807979,29281.0,29279.0,0.0649374]
["bitfinex","BTCUSD",1609495915839,1.43355071,29281.0,29279.0,0.0649374]
["bitfinex","BTCUSD",1609495916143,2.114987,29280.0,29279.0,0.0649374]
["bitfinex","BTCUSD",1609495916446,2.114987,29280.0,29275.0,0.385461]
["bitfinex","BTCUSD",1609495916743,1.75,29280.0,29279.0,0.06493879]
["bitfinex","BTCUSD",1609495916941,2.7407648,29280.0,29279.0,0.06493879]
["bitfinex","BTCUSD",1609495917143,2.11519309,29280.0,29276.0,0.32036646]
["bitfinex","BTCUSD",1609495917439,0.00020609,29280.0,29277.0,0.025006]
["bitfinex","BTCUSD",1609495917638,0.00040609,29280.0,29277.0,0.025006]
["bitfinex","BTCUSD",1609495918082,0.00040609,29280.0,29277.0,0.025005]
["bitfinex","BTCUSD",1609495918278,0.6259778,29280.0,29278.0,0.3855241]
["bitfinex","BTCUSD",1609495918482,1.714988,29279.0,29278.0,0.3855241]
["bitfinex","BTCUSD",1609495918685,1.35,29279.0,29278.0,0.3855241]
["bitfinex","BTCUSD",1609495918978,1.35,29279.0,29278.0,0.32056835]
["bitfinex","BTCUSD",1609495919179,1.35,29279.0,29278.0,0.34557235]
["bitfinex","BTCUSD",1609495919811,1.35,29279.0,29278.0,0.4105499]
["bitfinex","BTCUSD",1609495920012,1.97557171,29279.0,29278.0,0.025004]
["bitfinex","BTCUSD",1609495920316,2.25120369,29279.0,29278.0,0.06502516]
["bitfinex","BTCUSD",1609495920511,2.61619169,29279.0,29278.0,0.06502516]
["bitfinex","BTCUSD",1609495920712,5.79698533,29278.0,29277.0,0.06506217]
["bitfinex","BTCUSD",1609495920911,6.58255704,29278.0,29277.0,0.06506217]
["bitfinex","BTCUSD",1609495921112,6.61599169,29278.0,29271.0,0.5]
["bitfinex","BTCUSD",1609495921314,6.61599169,29278.0,29272.0,0.025012]
["bitfinex","BTCUSD",1609495921315,0.08219733,29277.0,29272.0,0.025012]
["bitfinex","BTCUSD",1609495921514,0.44218533,29276.0,29271.0,0.5]
["bitfinex","BTCUSD",1609495921710,5.42719733,29278.0,29273.0,0.09009992]
["bitfinex","BTCUSD",1609495921911,5.42719733,29278.0,29273.0,0.06508292]
["bitfinex","BTCUSD",1609495921912,0.44218533,29277.0,29273.0,0.06508292]
["bitfinex","BTCUSD",1609495922116,0.11083807,29280.0,29273.0,0.06508292]
["bitfinex","BTCUSD",1609495922315,0.62557171,29279.0,29274.0,0.0650784]
["bitfinex","BTCUSD",1609495922516,0.65900636,29279.0,29274.0,0.0650784]
["bitfinex","BTCUSD",1609495922711,0.65900636,29279.0,29272.0,0.06507972]
["bitfinex","BTCUSD",1609495922913,0.03343465,29278.0,29273.0,0.025016]
["bitfinex","BTCUSD",1609495923112,0.364988,29277.0,29272.0,0.06507972]
["bitfinex","BTCUSD",1609495923312,0.07900636,29279.0,29272.0,0.06507972]
["bitfinex","BTCUSD",1609495923546,0.07900636,29279.0,29274.0,0.06507788]
["bitfinex","BTCUSD",1609495923745,0.364988,29278.0,29274.0,0.06507788]
["bitfinex","BTCUSD",1609495923950,0.07900636,29277.0,29273.0,0.025014]
["bitfinex","BTCUSD",1609495924347,0.07900636,29277.0,29275.0,0.06485967]
["bitfinex","BTCUSD",1609495924549,0.07900636,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495925146,1.02900636,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495925352,0.07900636,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495925750,0.07900636,29277.0,29276.0,0.08990952]
["bitfinex","BTCUSD",1609495926149,0.07900636,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495926353,0.0002,29278.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495926555,0.07900636,29278.0,29276.0,0.08992901]
["bitfinex","BTCUSD",1609495926852,0.07920636,29279.0,29277.0,0.06492083]
["bitfinex","BTCUSD",1609495927051,0.07900636,29279.0,29277.0,0.06492083]
["bitfinex","BTCUSD",1609495927493,4.21519081,29278.0,29277.0,0.06492083]
["bitfinex","BTCUSD",1609495927693,4.3713945,29278.0,29277.0,0.06492083]
["bitfinex","BTCUSD",1609495927993,6.2713945,29278.0,29277.0,0.06492083]
["bitfinex","BTCUSD",1609495928197,6.4313945,29278.0,29273.0,0.06486046]
["bitfinex","BTCUSD",1609495928393,0.52139169,29277.0,29273.0,0.06486046]
["bitfinex","BTCUSD",1609495928595,0.07920636,29277.0,29273.0,0.06486046]
["bitfinex","BTCUSD",1609495928901,0.07920636,29277.0,29274.0,0.025015]
["bitfinex","BTCUSD",1609495929097,0.00020281,29278.0,29274.0,0.025015]
["bitfinex","BTCUSD",1609495929697,0.07420917,29278.0,29274.0,0.025015]
["bitfinex","BTCUSD",1609495929898,0.07420917,29277.0,29274.0,0.025015]
["bitfinex","BTCUSD",1609495930098,0.07420917,29277.0,29275.0,0.06486085]
["bitfinex","BTCUSD",1609495930293,0.07420917,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495930695,3.45,29277.0,29276.0,0.025011]
["bitfinex","BTCUSD",1609495930897,3.52420917,29277.0,29272.0,0.70730397]
["bitfinex","BTCUSD",1609495931099,0.0002,29276.0,29273.0,0.025014]
["bitfinex","BTCUSD",1609495931495,0.0002,29276.0,29273.0,0.020014]
["bitfinex","BTCUSD",1609495931699,3.4502,29277.0,29274.0,0.06489476]
["bitfinex","BTCUSD",1609495931896,3.52440917,29277.0,29274.0,0.06489476]
["bitfinex","BTCUSD",1609495932403,3.4502,29277.0,29272.0,0.06489369]
["bitfinex","BTCUSD",1609495932602,0.0002,29276.0,29273.0,0.020014]
["bitfinex","BTCUSD",1609495933577,0.07440917,29276.0,29273.0,0.020014]
["bitfinex","BTCUSD",1609495933880,0.07440917,29275.0,29273.0,0.020014]
["bitfinex","BTCUSD",1609495934278,0.0002,29275.0,29274.0,0.06718937]
["bitfinex","BTCUSD",1609495934479,3.4502,29277.0,29274.0,0.08720537]
["bitfinex","BTCUSD",1609495934676,3.52440917,29277.0,29274.0,0.08720537]
["bitfinex","BTCUSD",1609495934879,0.0002,29277.0,29271.0,0.43720537]
["bitfinex","BTCUSD",1609495935084,0.0002,29276.0,29272.0,0.16]
["bitfinex","BTCUSD",1609495935280,0.0002,29276.0,29273.0,0.92579083]
["bitfinex","BTCUSD",1609495935580,0.0002,29280.0,29274.0,0.205]
["bitfinex","BTCUSD",1609495935783,0.0002,29280.0,29275.0,0.92579083]
["bitfinex","BTCUSD",1609495936184,0.807979,29281.0,29274.0,1.61272937]
["bitfinex","BTCUSD",1609495936383,0.807979,29281.0,29275.0,1.18579083]
["bitfinex","BTCUSD",1609495936681,0.807979,29281.0,29276.0,0.33180302]
["bitfinex","BTCUSD",1609495936878,0.807979,29281.0,29276.0,0.53655302]
["bitfinex","BTCUSD",1609495937078,0.802979,29281.0,29277.0,0.48129009]
["bitfinex","BTCUSD",1609495937880,0.802979,29281.0,29276.0,0.19975]
["bitfinex","BTCUSD",1609495938079,0.802979,29281.0,29277.0,0.14]
["bitfinex","BTCUSD",1609495940902,0.788979,29281.0,29276.0,0.19975]
["bitfinex","BTCUSD",1609495941097,0.785979,29281.0,29276.0,0.19975]
["bitfinex","BTCUSD",1609495941297,0.785979,29281.0,29274.0,0.48086014]
["bitfinex","BTCUSD",1609495941498,0.784979,29281.0,29274.0,0.48086014]
["bitfinex","BTCUSD",1609495941697,0.784979,29281.0,29274.0,1.40665097]
["bitfinex","BTCUSD",1609495942002,0.770979,29281.0,29275.0,0.245]
["bitfinex","BTCUSD",1609495942201,0.768979,29281.0,29274.0,0.48086014]
["bitfinex","BTCUSD",1609495942597,0.768279,29281.0,29274.0,0.48086014]
["bitfinex","BTCUSD",1609495943298,0.768279,29281.0,29273.0,0.48081307]
["bitfinex","BTCUSD",1609495943498,0.768279,29281.0,29273.0,1.4066039]
["bitfinex","BTCUSD",1609495943701,0.768279,29281.0,29274.0,0.7057024]
["bitfinex","BTCUSD",1609495944122,0.768279,29281.0,29274.0,0.225]
["bitfinex","BTCUSD",1609495944723,0.768279,29281.0,29274.0,0.70568942]
["bitfinex","BTCUSD",1609495945328,0.87023282,29281.0,29274.0,0.70568942]
["bitfinex","BTCUSD",1609495945726,0.768279,29281.0,29274.0,0.70568942]
["bitfinex","BTCUSD",1609495946130,0.07440917,29280.0,29274.0,0.70568942]
["bitfinex","BTCUSD",1609495946430,0.07440917,29280.0,29274.0,0.48068942]
["bitfinex","BTCUSD",1609495946628,0.0002,29280.0,29274.0,0.48068942]
["bitfinex","BTCUSD",1609495946831,0.84547633,29281.0,29273.0,0.59822483]
["bitfinex","BTCUSD",1609495947028,0.84547633,29281.0,29273.0,0.75760483]
["bitfinex","BTCUSD",1609495947029,0.768279,29281.0,29273.0,0.75760483]
["bitfinex","BTCUSD",1609495947232,0.07420917,29280.0,29273.0,0.27684]
["bitfinex","BTCUSD",1609495947429,0.9198855,29281.0,29273.0,0.15938]
["bitfinex","BTCUSD",1609495947630,0.84268817,29281.0,29273.0,0.32938]
["bitfinex","BTCUSD",1609495948148,0.9196855,29281.0,29273.0,0.17]
["bitfinex","BTCUSD",1609495949049,0.9196855,29281.0,29274.0,0.48078335]
["bitfinex","BTCUSD",1609495949767,0.9196855,29281.0,29273.0,0.48104187]
["bitfinex","BTCUSD",1609495949768,0.1514065,29280.0,29273.0,0.48104187]
["bitfinex","BTCUSD",1609495949965,0.07440917,29280.0,29275.0,0.06380456]
["bitfinex","BTCUSD",1609495950167,0.07440917,29280.0,29272.0,0.54498192]
["bitfinex","BTCUSD",1609495950369,0.07440917,29280.0,29273.0,0.145]
["bitfinex","BTCUSD",1609495950765,0.0002,29280.0,29273.0,0.145]
["bitfinex","BTCUSD",1609495951065,0.1514065,29280.0,29273.0,0.145]
["bitfinex","BTCUSD",1609495951269,0.07420917,29280.0,29274.0,0.0638059]
["bitfinex","BTCUSD",1609495951567,0.0002,29280.0,29274.0,0.0638059]
["bitfinex","BTCUSD",1609495952167,0.768279,29281.0,29274.0,0.0638059]
["bitfinex","BTCUSD",1609495952366,0.728279,29281.0,29274.0,0.0638059]
["bitfinex","BTCUSD",1609495952667,0.728479,29281.0,29274.0,0.0638059]
["bitfinex","BTCUSD",1609495955166,0.728479,29281.0,29274.0,0.5448376]
["bitfinex","BTCUSD",1609495955998,0.728479,29281.0,29275.0,0.48102241]
["bitfinex","BTCUSD",1609495956200,0.728479,29281.0,29275.0,0.47602241]
["bitfinex","BTCUSD",1609495956403,0.728479,29281.0,29276.0,0.06356249]
["bitfinex","BTCUSD",1609495956601,0.80268817,29281.0,29276.0,0.06356249]
["bitfinex","BTCUSD",1609495956800,0.8798855,29281.0,29276.0,0.06356249]
["bitfinex","BTCUSD",1609495956998,0.8798855,29281.0,29275.0,0.47602241]
["bitfinex","BTCUSD",1609495957500,0.79768817,29281.0,29274.0,0.06356455]
["bitfinex","BTCUSD",1609495957701,0.1514065,29280.0,29274.0,0.06356455]
["bitfinex","BTCUSD",1609495958398,0.07420917,29279.0,29274.0,0.06356455]
["bitfinex","BTCUSD",1609495958999,0.0002,29279.0,29274.0,0.06356455]
["bitfinex","BTCUSD",1609495959202,0.0002,29279.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495959599,0.07739733,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495959801,0.1516065,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495960001,0.07739733,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495960201,0.1516065,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495960603,0.08,29279.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495960806,0.1316065,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495961217,0.1266065,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495961420,0.07420917,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495961619,0.1266065,29280.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495961822,0.77567633,29281.0,29272.0,0.06329788]
["bitfinex","BTCUSD",1609495962021,0.28138018,29280.0,29276.0,0.0035]
["bitfinex","BTCUSD",1609495962224,0.52499,29279.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495962423,0.16,29279.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495963595,0.33377751,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495963795,0.77567633,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495964091,0.05259733,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495965625,0.1268065,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495965827,0.07440917,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495966027,0.723479,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495966332,0.79768817,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495967129,0.723479,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495967332,0.723279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495973064,0.723479,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495973661,0.723279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495975698,0.41738733,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495975896,0.16,29279.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495976499,0.1602,29279.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495976898,0.0002,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495977500,0.723279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495977980,0.0002,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495978536,0.723279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495978934,0.723479,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495979972,0.723279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495980371,0.718279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495980972,0.858279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495981370,0.93248817,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495981774,0.858279,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495981971,0.858479,29281.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495982172,0.135,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495983071,0.1352,29280.0,29277.0,0.04153021]
["bitfinex","BTCUSD",1609495984605,5.27420917,29279.0,29278.0,0.01080842]
["bitfinex","BTCUSD",1609495984810,5.79919917,29279.0,29278.0,0.01080842]
["bitfinex","BTCUSD",1609495985011,5.79919917,29279.0,29278.0,8.42e-06]
["bitfinex","BTCUSD",1609495985207,5.79939917,29279.0,29278.0,8.42e-06]
["bitfinex","BTCUSD",1609495985408,6.79939917,29279.0,29278.0,8.42e-06]
["bitfinex","BTCUSD",1609495985612,0.1266065,29278.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495985914,0.41738733,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495986108,0.77100318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495986308,0.76620318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495986507,1.92620318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495986910,1.92600318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495987306,1.92620318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495987909,1.92600318,29276.0,29275.0,8.63e-06]
["bitfinex","BTCUSD",1609495989011,6.16738733,29272.0,29271.0,0.354714]
["bitfinex","BTCUSD",1609495989221,7.3943465,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609495990222,7.5543465,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609495993998,7.5493465,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609495994924,7.47513733,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609495996029,7.5493465,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609496000657,7.47413733,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609496000856,7.5483465,29272.0,29271.0,0.349714]
["bitfinex","BTCUSD",1609496001060,7.47413733,29272.0,29271.0,0.39126451]
["bitfinex","BTCUSD",1609496007313,6.16738833,29269.0,29268.0,0.12130189]
["bitfinex","BTCUSD",1609496007509,6.32738833,29269.0,29268.0,0.12130189]
["bitfinex","BTCUSD",1609496007909,6.274991,29269.0,29268.0,0.12130189]
["bitfinex","BTCUSD",1609496008172,6.32738833,29269.0,29268.0,0.12130189]
["bitfinex","BTCUSD",1609496008473,6.274991,29269.0,29268.0,0.12130189]
["bitfinex","BTCUSD",1609496008975,0.0002,29268.0,29263.0,0.32350279]
["bitfinex","BTCUSD",1609496009175,0.21259733,29268.0,29262.0,0.3235895]
["bitfinex","BTCUSD",1609496009472,0.40238833,29267.0,29262.0,0.3235895]
["bitfinex","BTCUSD",1609496009670,0.68302693,29267.0,29262.0,0.3235895]
["bitfinex","BTCUSD",1609496009872,0.05239733,29266.0,29261.0,0.3239615]
["bitfinex","BTCUSD",1609496010070,0.68302693,29267.0,29261.0,0.3239615]
["bitfinex","BTCUSD",1609496010277,0.6306296,29267.0,29261.0,0.3239615]
["bitfinex","BTCUSD",1609496010976,0.6306296,29267.0,29262.0,0.92579083]
["bitfinex","BTCUSD",1609496011276,0.510191,29267.0,29262.0,0.92579083]
["bitfinex","BTCUSD",1609496011474,0.350191,29267.0,29262.0,0.92579083]
["bitfinex","BTCUSD",1609496011676,0.350191,29267.0,29261.0,1.24975233]
["bitfinex","BTCUSD",1609496011909,0.350191,29267.0,29263.0,0.32439097]
["bitfinex","BTCUSD",1609496013207,0.350191,29267.0,29264.0,0.32434036]
["bitfinex","BTCUSD",1609496014108,0.40258833,29267.0,29264.0,0.32434036]
["bitfinex","BTCUSD",1609496014307,0.40258833,29267.0,29265.0,0.32462336]
["bitfinex","BTCUSD",1609496014610,3.864991,29266.0,29265.0,0.32462336]
["bitfinex","BTCUSD",1609496014811,4.024991,29266.0,29265.0,0.32462336]
["bitfinex","BTCUSD",1609496015725,0.05259733,29265.0,29256.0,0.2193]
["bitfinex","BTCUSD",1609496015912,0.0002,29265.0,29257.0,1.0733935]
["bitfinex","BTCUSD",1609496016111,0.0002,29265.0,29258.0,1.2633935]
["bitfinex","BTCUSD",1609496016313,0.0002,29265.0,29259.0,0.94582783]
["bitfinex","BTCUSD",1609496016511,0.0002,29265.0,29260.0,1.0733935]
["bitfinex","BTCUSD",1609496016712,0.0002,29265.0,29261.0,0.44760267]
["bitfinex","BTCUSD",1609496016912,0.364995,29264.0,29261.0,0.3]
["bitfinex","BTCUSD",1609496017115,0.0002,29265.0,29261.0,0.3]
["bitfinex","BTCUSD",1609496017312,0.0002,29265.0,29258.0,0.33760267]
["bitfinex","BTCUSD",1609496017536,0.0002,29265.0,29259.0,1.0934285]
["bitfinex","BTCUSD",1609496017733,0.0002,29265.0,29260.0,1.0733935]
["bitfinex","BTCUSD",1609496017937,0.0002,29265.0,29261.0,0.16]
["bitfinex","BTCUSD",1609496018139,1.0002,29269.0,29262.0,0.020032]
["bitfinex","BTCUSD",1609496018339,0.364995,29268.0,29261.0,0.30760267]
["bitfinex","BTCUSD",1609496018639,0.365195,29268.0,29261.0,0.16]
["bitfinex","BTCUSD",1609496019638,0.365195,29268.0,29259.0,0.14760267]
["bitfinex","BTCUSD",1609496019837,0.365195,29268.0,29259.0,0.92579083]
["bitfinex","BTCUSD",1609496020338,0.365195,29268.0,29258.0,1.75112298]
["bitfinex","BTCUSD",1609496020537,0.365195,29268.0,29258.0,1.60352031]
["bitfinex","BTCUSD",1609496020939,0.365195,29268.0,29258.0,1.75112298]
["bitfinex","BTCUSD",1609496021138,0.365195,29268.0,29258.0,1.60352031]
["bitfinex","BTCUSD",1609496021438,0.365195,29268.0,29259.0,0.92579083]
["bitfinex","BTCUSD",1609496021638,0.365195,29268.0,29260.0,0.26]
["bitfinex","BTCUSD",1609496022239,0.365195,29268.0,29261.0,0.04155264]
["bitfinex","BTCUSD",1609496024499,0.365195,29268.0,29261.0,0.96734347]
["bitfinex","BTCUSD",1609496024702,0.365195,29268.0,29262.0,0.18155057]
["bitfinex","BTCUSD",1609496025103,0.18,29266.0,29263.0,0.04155226]
["bitfinex","BTCUSD",1609496025305,0.364995,29265.0,29263.0,0.04155226]
["bitfinex","BTCUSD",1609496025703,0.364995,29265.0,29260.0,0.04155023]
["bitfinex","BTCUSD",1609496025904,0.0002,29265.0,29261.0,0.94581983]
["bitfinex","BTCUSD",1609496026106,0.0002,29265.0,29262.0,1.1823405]
["bitfinex","BTCUSD",1609496026305,0.0002,29265.0,29263.0,0.04154978]
["bitfinex","BTCUSD",1609496026504,0.18,29266.0,29263.0,0.04154978]
["bitfinex","BTCUSD",1609496026705,0.364995,29265.0,29263.0,0.04154978]
["bitfinex","BTCUSD",1609496028405,0.18,29266.0,29263.0,0.04154978]
["bitfinex","BTCUSD",1609496029025,0.364995,29265.0,29263.0,0.04154978]
["bitfinex","BTCUSD",1609496029225,0.18,29266.0,29260.0,0.52932146]
["bitfinex","BTCUSD",1609496029424,0.18,29266.0,29261.0,0.02003]
["bitfinex","BTCUSD",1609496029927,0.18,29266.0,29262.0,0.0415498]
["bitfinex","BTCUSD",1609496030124,0.364995,29265.0,29262.0,0.0415498]
["bitfinex","BTCUSD",1609496030425,0.364995,29264.0,29262.0,0.0415498]
["bitfinex","BTCUSD",1609496030627,0.364995,29265.0,29260.0,0.04155122]
["bitfinex","BTCUSD",1609496030827,0.364995,29265.0,29259.0,0.48633544]
["bitfinex","BTCUSD",1609496031024,0.18,29266.0,29259.0,0.48633544]
["bitfinex","BTCUSD",1609496031227,0.18,29266.0,29259.0,0.63393811]
["bitfinex","BTCUSD",1609496031424,0.364995,29265.0,29259.0,0.63393811]
["bitfinex","BTCUSD",1609496031725,0.18,29266.0,29260.0,0.0415515]
["bitfinex","BTCUSD",1609496032125,0.364995,29265.0,29260.0,0.0415515]
["bitfinex","BTCUSD",1609496032423,0.18,29266.0,29260.0,0.0415515]
["bitfinex","BTCUSD",1609496032630,0.175,29266.0,29260.0,0.0415515]
["bitfinex","BTCUSD",1609496032828,0.175,29266.0,29261.0,0.40763567]
["bitfinex","BTCUSD",1609496033227,3.60873549,29265.0,29261.0,0.020033]
["bitfinex","BTCUSD",1609496033433,0.364995,29264.0,29262.0,0.04154998]
["bitfinex","BTCUSD",1609496033633,6.39518417,29263.0,29262.0,0.04154998]
["bitfinex","BTCUSD",1609496033831,6.55518417,29263.0,29262.0,0.04154998]
["bitfinex","BTCUSD",1609496034033,6.55518417,29263.0,29257.0,0.04155639]
["bitfinex","BTCUSD",1609496034230,0.364995,29261.0,29257.0,0.04155639]
["bitfinex","BTCUSD",1609496034481,6.16739233,29258.0,29257.0,0.04155639]
["bitfinex","BTCUSD",1609496034678,6.2416015,29258.0,29257.0,0.04155639]
["bitfinex","BTCUSD",1609496035072,6.2416015,29258.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496035273,6.114995,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496036474,6.16739233,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496036871,6.114995,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496037073,6.274995,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496037873,0.524995,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496038137,0.364995,29254.0,29253.0,0.04156461]
["bitfinex","BTCUSD",1609496038739,0.364995,29254.0,29253.0,0.3657624]
["bitfinex","BTCUSD",1609496039038,0.364995,29254.0,29252.0,0.33910356]
["bitfinex","BTCUSD",1609496039540,0.364995,29254.0,29253.0,0.04156719]
["bitfinex","BTCUSD",1609496039734,1.714995,29254.0,29253.0,0.04156719]
["bitfinex","BTCUSD",1609496040136,0.364995,29254.0,29253.0,0.04156719]
["bitfinex","BTCUSD",1609496040337,0.364995,29254.0,29253.0,0.96735802]
["bitfinex","BTCUSD",1609496040641,0.4669,29257.0,29253.0,0.96735802]
["bitfinex","BTCUSD",1609496040642,0.7994,29258.0,29253.0,1.33001569]
["bitfinex","BTCUSD",1609496040840,0.7994,29258.0,29254.0,1.0733935]
["bitfinex","BTCUSD",1609496041044,0.7615,29264.0,29257.0,0.16765167]
["bitfinex","BTCUSD",1609496041239,0.4909,29264.0,29257.0,1.0934425]
["bitfinex","BTCUSD",1609496041449,3.60873549,29265.0,29258.0,0.30760267]
["bitfinex","BTCUSD",1609496041637,3.60873549,29265.0,29259.0,0.16763967]
["bitfinex","BTCUSD",1609496041942,3.60873549,29265.0,29259.0,0.3845655]
["bitfinex","BTCUSD",1609496042138,3.60873549,29265.0,29259.0,0.3645285]
["bitfinex","BTCUSD",1609496042337,3.60873549,29265.0,29260.0,0.04155591]
["bitfinex","BTCUSD",1609496042737,3.68294466,29265.0,29260.0,0.04155591]
["bitfinex","BTCUSD",1609496042937,0.16,29264.0,29261.0,0.020034]
["bitfinex","BTCUSD",1609496043336,3.60873549,29265.0,29259.0,0.3645298]
["bitfinex","BTCUSD",1609496044167,0.364995,29264.0,29262.0,0.0415566]
["bitfinex","BTCUSD",1609496044364,0.364995,29264.0,29260.0,0.04155722]
["bitfinex","BTCUSD",1609496044568,0.16,29263.0,29260.0,0.04155722]
["bitfinex","BTCUSD",1609496044867,0.364995,29262.0,29258.0,0.36511551]
["bitfinex","BTCUSD",1609496045060,0.16,29263.0,29258.0,0.36511551]
["bitfinex","BTCUSD",1609496045263,0.16,29263.0,29261.0,0.04155763]
["bitfinex","BTCUSD",1609496045664,0.16,29263.0,29258.0,0.36511547]
["bitfinex","BTCUSD",1609496045665,5.564995,29262.0,29258.0,0.36511547]
["bitfinex","BTCUSD",1609496045968,0.364995,29260.0,29258.0,0.36511547]
["bitfinex","BTCUSD",1609496046464,0.556935,29260.0,29258.0,0.32355798]
["bitfinex","BTCUSD",1609496046765,0.556935,29260.0,29256.0,0.32380429]
["bitfinex","BTCUSD",1609496047164,0.556935,29260.0,29259.0,0.04156103]
["bitfinex","BTCUSD",1609496047362,0.716935,29260.0,29259.0,0.04156103]
["bitfinex","BTCUSD",1609496047864,4.516935,29260.0,29255.0,0.32405157]
["bitfinex","BTCUSD",1609496048462,4.516935,29260.0,29259.0,0.04156114]
["bitfinex","BTCUSD",1609496049384,0.716935,29260.0,29259.0,0.04156114]
["bitfinex","BTCUSD",1609496049585,0.62589349,29260.0,29259.0,0.04156114]
["bitfinex","BTCUSD",1609496049787,3.07589349,29260.0,29255.0,0.32405157]
["bitfinex","BTCUSD",1609496049985,2.91589349,29260.0,29255.0,0.32405157]
["bitfinex","BTCUSD",1609496051190,2.91589349,29260.0,29256.0,0.01081629]
["bitfinex","BTCUSD",1609496051989,2.91589349,29260.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496052192,2.615,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496052791,0.365,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496054539,1.865,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496054739,0.365,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496055549,1.115,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496055745,0.365,29258.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496056451,1.3406,29264.0,29257.0,0.04156226]
["bitfinex","BTCUSD",1609496056650,0.525,29263.0,29258.0,0.01081611]
["bitfinex","BTCUSD",1609496056857,0.525,29263.0,29261.0,0.12170964]
["bitfinex","BTCUSD",1609496057154,0.00091121,29258.0,29256.0,0.111094]
["bitfinex","BTCUSD",1609496058059,0.00091121,29258.0,29257.0,1.23]
["bitfinex","BTCUSD",1609496058258,0.00091121,29258.0,29257.0,2.13724039]
["bitfinex","BTCUSD",1609496058457,0.00091121,29258.0,29257.0,2.16833639]
["bitfinex","BTCUSD",1609496058755,0.00091121,29258.0,29257.0,1.84369867]
["bitfinex","BTCUSD",1609496059155,1.6542,29264.0,29257.0,1.84369867]
["bitfinex","BTCUSD",1609496059354,1.6542,29264.0,29258.0,0.325]
["bitfinex","BTCUSD",1609496059554,1.6542,29264.0,29258.0,0.47260267]
["bitfinex","BTCUSD",1609496059555,0.365,29263.0,29258.0,0.47260267]
["bitfinex","BTCUSD",1609496059756,0.365,29263.0,29259.0,0.32452647]
["bitfinex","BTCUSD",1609496060973,0.365,29263.0,29259.0,0.47212914]
["bitfinex","BTCUSD",1609496061374,0.365,29263.0,29259.0,0.32452647]
["bitfinex","BTCUSD",1609496061677,0.365,29263.0,29260.0,0.32461498]
["bitfinex","BTCUSD",1609496062676,0.365,29263.0,29261.0,0.32470298]
["bitfinex","BTCUSD",1609496063879,0.365,29263.0,29262.0,0.32486146]
["bitfinex","BTCUSD",1609496067202,5.35993549,29265.0,29262.0,0.32486146]
["bitfinex","BTCUSD",1609496067401,0.365,29263.0,29262.0,0.32486146]
["bitfinex","BTCUSD",1609496067605,0.365,29263.0,29257.0,0.22960267]
["bitfinex","BTCUSD",1609496067802,5.35993549,29265.0,29258.0,0.25868567]
["bitfinex","BTCUSD",1609496068227,5.35993549,29265.0,29263.0,0.32452925]
["bitfinex","BTCUSD",1609496068473,3.415,29264.0,29263.0,0.32452925]
["bitfinex","BTCUSD",1609496068671,3.575,29264.0,29263.0,0.32452925]
["bitfinex","BTCUSD",1609496068879,3.575,29264.0,29257.0,0.22960267]
["bitfinex","BTCUSD",1609496069077,3.60873549,29263.0,29257.0,0.22960267]
["bitfinex","BTCUSD",1609496069273,3.60873549,29263.0,29257.0,0.082]
["bitfinex","BTCUSD",1609496069478,3.60873549,29263.0,29257.0,0.22960267]
["bitfinex","BTCUSD",1609496070121,3.60873549,29263.0,29258.0,0.111087]
["bitfinex","BTCUSD",1609496071621,3.60873549,29263.0,29258.0,0.25868967]
["bitfinex","BTCUSD",1609496072124,3.55873549,29263.0,29259.0,0.04155776]
["bitfinex","BTCUSD",1609496072424,3.55873549,29263.0,29259.0,0.18916043]
["bitfinex","BTCUSD",1609496073424,3.55873549,29263.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496075042,0.365,29262.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496075243,3.55873549,29263.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496075443,0.365,29262.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496075642,3.55873549,29263.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496075841,0.365,29262.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496076043,3.55873549,29263.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496076244,0.365,29262.0,29260.0,0.04155767]
["bitfinex","BTCUSD",1609496076447,3.55873549,29263.0,29259.0,0.0415579]
["bitfinex","BTCUSD",1609496078546,0.365,29262.0,29259.0,0.0415579]
["bitfinex","BTCUSD",1609496078748,3.55873549,29263.0,29260.0,0.111076]
["bitfinex","BTCUSD",1609496078943,3.55873549,29263.0,29259.0,0.0415579]
["bitfinex","BTCUSD",1609496079460,3.55873549,29263.0,29258.0,0.18916025]
["bitfinex","BTCUSD",1609496079864,3.55873549,29263.0,29260.0,0.04155751]
["bitfinex","BTCUSD",1609496080063,0.365,29262.0,29260.0,0.04155751]
["bitfinex","BTCUSD",1609496080261,3.55873549,29263.0,29259.0,0.0415576]
["bitfinex","BTCUSD",1609496080667,3.55873549,29263.0,29257.0,0.22960267]
["bitfinex","BTCUSD",1609496080668,3.55873549,29263.0,29258.0,0.0415576]
["bitfinex","BTCUSD",1609496081963,3.55873549,29263.0,29259.0,0.111081]
["bitfinex","BTCUSD",1609496082262,3.50873549,29263.0,29260.0,0.04155752]
["bitfinex","BTCUSD",1609496082865,3.50873549,29263.0,29259.0,0.11108]
["bitfinex","BTCUSD",1609496083335,3.50873549,29263.0,29260.0,0.04155747]
["bitfinex","BTCUSD",1609496084341,3.50873549,29263.0,29259.0,0.11108]
["bitfinex","BTCUSD",1609496084534,3.50873549,29263.0,29260.0,0.04155743]
["bitfinex","BTCUSD",1609496084737,0.365,29262.0,29260.0,0.04155743]
["bitfinex","BTCUSD",1609496085037,3.50873549,29263.0,29260.0,0.04155743]
["bitfinex","BTCUSD",1609496085265,0.365,29262.0,29260.0,0.04155743]
["bitfinex","BTCUSD",1609496085466,0.365,29262.0,29258.0,0.04155743]
["bitfinex","BTCUSD",1609496085669,3.50873549,29263.0,29259.0,0.11108]
["bitfinex","BTCUSD",1609496085869,3.50873549,29263.0,29261.0,0.04155585]
["bitfinex","BTCUSD",1609496086068,0.365,29262.0,29261.0,0.04155585]
["bitfinex","BTCUSD",1609496086369,0.365,29262.0,29260.0,0.04155471]
["bitfinex","BTCUSD",1609496086767,1.615,29262.0,29261.0,0.15262738]
["bitfinex","BTCUSD",1609496086965,1.615,29262.0,29261.0,0.04155438]
["bitfinex","BTCUSD",1609496087271,0.365,29262.0,29261.0,0.04155438]
["bitfinex","BTCUSD",1609496087465,3.50873549,29263.0,29261.0,0.04155438]
["bitfinex","BTCUSD",1609496087671,2.065,29262.0,29261.0,0.04155438]
["bitfinex","BTCUSD",1609496087866,0.365,29262.0,29261.0,0.04155438]
["bitfinex","BTCUSD",1609496088269,0.365,29262.0,29258.0,0.04155408]
["bitfinex","BTCUSD",1609496088472,3.50873549,29263.0,29259.0,0.191079]
["bitfinex","BTCUSD",1609496088896,3.50873549,29263.0,29260.0,0.04155398]
["bitfinex","BTCUSD",1609496089698,3.50873549,29263.0,29260.0,0.12155398]
["bitfinex","BTCUSD",1609496090500,3.50873549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496090702,0.365,29262.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496091002,3.50873549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496091398,0.365,29262.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496091600,3.50873549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496091800,0.365,29262.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496091999,3.50873549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496092298,0.365,29262.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496092501,3.50873549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496092698,3.47293549,29263.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496092903,0.365,29262.0,29261.0,0.04155356]
["bitfinex","BTCUSD",1609496093102,3.47293549,29263.0,29261.0,0.03655356]
["bitfinex","BTCUSD",1609496093304,3.47293549,29263.0,29262.0,0.04155225]
["bitfinex","BTCUSD",1609496093502,3.83793549,29263.0,29262.0,0.04155225]
["bitfinex","BTCUSD",1609496094105,3.83793549,29263.0,29261.0,0.04155219]
["bitfinex","BTCUSD",1609496094403,3.42293549,29263.0,29261.0,0.04155219]
["bitfinex","BTCUSD",1609496095033,1.414996,29262.0,29261.0,0.04155219]
["bitfinex","BTCUSD",1609496095233,1.21,29262.0,29260.0,0.119576]
["bitfinex","BTCUSD",1609496095536,0.16,29262.0,29261.0,0.04155244]
["bitfinex","BTCUSD",1609496095733,0.16,29262.0,29261.0,0.16112544]
["bitfinex","BTCUSD",1609496095940,3.42293549,29263.0,29261.0,0.16112544]
["bitfinex","BTCUSD",1609496096133,1.014996,29262.0,29261.0,0.04155244]
["bitfinex","BTCUSD",1609496096334,1.014996,29262.0,29258.0,0.08]
["bitfinex","BTCUSD",1609496096335,0.65,29262.0,29258.0,0.08]
["bitfinex","BTCUSD",1609496096534,0.65,29262.0,29259.0,0.119582]
["bitfinex","BTCUSD",1609496097132,0.65,29262.0,29259.0,0.1611347]
["bitfinex","BTCUSD",1609496097539,3.42293549,29263.0,29260.0,0.0415527]
["bitfinex","BTCUSD",1609496097736,2.15,29261.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496097938,2.15,29261.0,29259.0,0.119582]
["bitfinex","BTCUSD",1609496098384,3.42293549,29263.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496099980,3.35463549,29263.0,29259.0,0.119585]
["bitfinex","BTCUSD",1609496100510,3.35463549,29263.0,29259.0,0.119583]
["bitfinex","BTCUSD",1609496100717,3.35463549,29263.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496100916,0.364996,29262.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496101316,3.35463549,29263.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496101520,0.546426,29262.0,29258.0,0.0715527]
["bitfinex","BTCUSD",1609496101717,0.23420917,29261.0,29257.0,0.002]
["bitfinex","BTCUSD",1609496102026,6.114996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496102418,0.364996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496103017,4.514996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496103218,4.674996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496105339,5.674996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496105541,5.792476,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496108643,5.742476,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496109342,5.624996,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496110464,1.563686,29258.0,29257.0,0.00171966]
["bitfinex","BTCUSD",1609496111077,1.03869,29258.0,29257.0,1.04710849]
["bitfinex","BTCUSD",1609496111279,0.08869,29258.0,29257.0,0.12131766]
["bitfinex","BTCUSD",1609496111480,1.0,29260.0,29253.0,0.35977303]
["bitfinex","BTCUSD",1609496111670,1.0,29260.0,29254.0,0.99471116]
["bitfinex","BTCUSD",1609496111877,1.0,29260.0,29255.0,1.18471116]
["bitfinex","BTCUSD",1609496112273,0.4924,29262.0,29255.0,1.18471116]
["bitfinex","BTCUSD",1609496112671,0.4924,29262.0,29255.0,0.25892033]
["bitfinex","BTCUSD",1609496112873,0.4924,29262.0,29255.0,0.99471116]
["bitfinex","BTCUSD",1609496113075,0.4924,29262.0,29253.0,0.35977303]
["bitfinex","BTCUSD",1609496113365,0.4924,29262.0,29256.0,0.11047647]
["bitfinex","BTCUSD",1609496113522,0.4924,29262.0,29256.0,0.06892033]
["bitfinex","BTCUSD",1609496113723,0.4924,29262.0,29254.0,0.04155617]
["bitfinex","BTCUSD",1609496113926,3.35463549,29263.0,29257.0,0.11047655]
["bitfinex","BTCUSD",1609496114129,3.30463549,29263.0,29258.0,0.99471116]
["bitfinex","BTCUSD",1609496114330,3.30463549,29263.0,29259.0,1.03626555]
["bitfinex","BTCUSD",1609496114527,3.30463549,29263.0,29260.0,1.19126497]
["bitfinex","BTCUSD",1609496114830,3.29123549,29263.0,29261.0,1.03889734]
["bitfinex","BTCUSD",1609496115027,3.29123549,29263.0,29262.0,1.39155335]
["bitfinex","BTCUSD",1609496115028,3.28853549,29263.0,29262.0,1.39155335]
["bitfinex","BTCUSD",1609496115238,3.28853549,29263.0,29262.0,0.96734418]
["bitfinex","BTCUSD",1609496115440,3.28803549,29263.0,29262.0,0.04155335]
["bitfinex","BTCUSD",1609496116340,3.18593549,29263.0,29262.0,0.69155335]
["bitfinex","BTCUSD",1609496116542,3.18593549,29263.0,29262.0,0.04155335]
["bitfinex","BTCUSD",1609496116741,3.16543549,29263.0,29262.0,0.04155335]
["bitfinex","BTCUSD",1609496116940,3.16133549,29263.0,29262.0,0.04155335]
["bitfinex","BTCUSD",1609496117139,3.16133549,29263.0,29262.0,0.19655335]
["bitfinex","BTCUSD",1609496117339,3.16053549,29263.0,29262.0,0.19655335]
["bitfinex","BTCUSD",1609496119045,3.16053549,29263.0,29262.0,0.04155335]
["bitfinex","BTCUSD",1609496121787,3.16053549,29263.0,29262.0,4.71734418]
["bitfinex","BTCUSD",1609496121985,3.16053549,29263.0,29262.0,5.4908123]
["bitfinex","BTCUSD",1609496122179,3.16053549,29263.0,29262.0,5.55973263]
["bitfinex","BTCUSD",1609496122383,3.16053549,29263.0,29262.0,5.66344648]
["bitfinex","BTCUSD",1609496123982,2.53737405,29263.0,29262.0,5.66344648]
["bitfinex","BTCUSD",1609496124381,2.53737405,29263.0,29262.0,5.62189313]
["bitfinex","BTCUSD",1609496124810,2.53737405,29263.0,29262.0,7.12189313]
["bitfinex","BTCUSD",1609496125010,2.53737405,29263.0,29262.0,7.19344583]
["bitfinex","BTCUSD",1609496125510,2.53737405,29263.0,29262.0,5.69344583]
["bitfinex","BTCUSD",1609496125913,2.46987405,29263.0,29262.0,7.19344583]
["bitfinex","BTCUSD",1609496126113,2.46487405,29263.0,29262.0,7.19344583]
["bitfinex","BTCUSD",1609496126516,2.46487405,29263.0,29262.0,5.69344583]
["bitfinex","BTCUSD",1609496126921,2.46467405,29263.0,29262.0,7.19344583]
["bitfinex","BTCUSD",1609496127317,2.43467405,29263.0,29262.0,7.19344583]
["bitfinex","BTCUSD",1609496128566,2.43467405,29263.0,29262.0,7.2349866]
["bitfinex","BTCUSD",1609496129366,2.43467405,29263.0,29262.0,7.48274155]
["bitfinex","BTCUSD",1609496131216,2.43467405,29263.0,29262.0,7.44927343]
["bitfinex","BTCUSD",1609496131414,2.43467405,29263.0,29262.0,7.59081568]
["bitfinex","BTCUSD",1609496131815,2.43467405,29263.0,29262.0,6.84081568]
["bitfinex","BTCUSD",1609496132121,1.60395267,29263.0,29262.0,7.59081568]
["bitfinex","BTCUSD",1609496132319,1.60395267,29263.0,29262.0,7.30151996]
["bitfinex","BTCUSD",1609496132718,1.60395267,29263.0,29262.0,7.4910127]
["bitfinex","BTCUSD",1609496133120,1.60395267,29263.0,29262.0,5.9910127]
["bitfinex","BTCUSD",1609496133520,1.60395267,29263.0,29262.0,5.80151996]
["bitfinex","BTCUSD",1609496133820,1.60395267,29263.0,29262.0,6.65151996]
["bitfinex","BTCUSD",1609496134236,1.60395267,29263.0,29262.0,5.80151996]
["bitfinex","BTCUSD",1609496134637,1.60395267,29263.0,29262.0,5.81651996]
["bitfinex","BTCUSD",1609496136237,0.0002,29277.0,29262.0,6.18080926]
["bitfinex","BTCUSD",1609496136438,0.07368653,29280.0,29266.0,0.32096723]
["bitfinex","BTCUSD",1609496136641,0.07368653,29280.0,29267.0,0.43419147]
["bitfinex","BTCUSD",1609496136843,0.46838884,29278.0,29267.0,0.36527114]
["bitfinex","BTCUSD",1609496137040,0.46838884,29278.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496137238,0.13107967,29277.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496137440,0.33730917,29278.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496137639,0.0002,29277.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496138239,0.2631,29278.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496138739,0.39437967,29278.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496138941,0.2633,29278.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496139142,0.2585,29275.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496140163,0.2585,29275.0,29268.0,0.39271757]
["bitfinex","BTCUSD",1609496141066,0.2585,29275.0,29268.0,0.0715527]
["bitfinex","BTCUSD",1609496141565,0.2585,29275.0,29268.0,0.39273073]
["bitfinex","BTCUSD",1609496142168,0.07420917,29274.0,29269.0,0.36282897]
["bitfinex","BTCUSD",1609496142567,0.2585,29275.0,29270.0,0.32139446]
["bitfinex","BTCUSD",1609496143070,0.2585,29275.0,29270.0,0.36293323]
["bitfinex","BTCUSD",1609496143501,0.2585,29275.0,29270.0,0.32139446]
["bitfinex","BTCUSD",1609496143701,0.2585,29275.0,29271.0,0.32146445]
["bitfinex","BTCUSD",1609496144198,0.2503,29275.0,29271.0,0.32146445]
["bitfinex","BTCUSD",1609496144898,0.2503,29275.0,29271.0,0.3630035]
["bitfinex","BTCUSD",1609496145527,0.2503,29275.0,29272.0,0.32166115]
["bitfinex","BTCUSD",1609496145726,0.2503,29275.0,29272.0,0.36320034]
["bitfinex","BTCUSD",1609496145926,0.2503,29275.0,29272.0,0.32166115]
["bitfinex","BTCUSD",1609496149158,0.2503,29275.0,29273.0,0.3217949]
["bitfinex","BTCUSD",1609496149356,0.246,29275.0,29273.0,0.3217949]
["bitfinex","BTCUSD",1609496149757,0.2451,29275.0,29273.0,0.3217949]
["bitfinex","BTCUSD",1609496150157,0.2451,29275.0,29274.0,0.3218548]
["bitfinex","BTCUSD",1609496150359,0.2451,29275.0,29274.0,0.3633929]
["bitfinex","BTCUSD",1609496150558,0.610102,29275.0,29274.0,0.3633929]
["bitfinex","BTCUSD",1609496150762,0.610102,29275.0,29274.0,0.3218548]
["bitfinex","BTCUSD",1609496152260,0.610102,29275.0,29271.0,0.18308008]
["bitfinex","BTCUSD",1609496152559,0.2451,29275.0,29271.0,0.18308008]
["bitfinex","BTCUSD",1609496153064,0.1666,29275.0,29272.0,0.04153876]
["bitfinex","BTCUSD",1609496153256,0.1509,29275.0,29272.0,0.04153876]
["bitfinex","BTCUSD",1609496153761,0.1509,29275.0,29267.0,0.04153837]
["bitfinex","BTCUSD",1609496153762,0.1477,29275.0,29267.0,0.04153837]
["bitfinex","BTCUSD",1609496153959,0.1471,29275.0,29268.0,0.33180302]
["bitfinex","BTCUSD",1609496154160,0.1471,29275.0,29269.0,0.21]
["bitfinex","BTCUSD",1609496154360,0.1421,29275.0,29269.0,0.21]
["bitfinex","BTCUSD",1609496154557,0.1421,29275.0,29269.0,0.25153816]
["bitfinex","BTCUSD",1609496154785,0.1421,29275.0,29270.0,0.04153814]
["bitfinex","BTCUSD",1609496155190,0.1421,29275.0,29269.0,0.04153827]
["bitfinex","BTCUSD",1609496155191,0.07631342,29275.0,29269.0,0.04153827]
["bitfinex","BTCUSD",1609496155483,0.07631342,29275.0,29269.0,0.18308049]
["bitfinex","BTCUSD",1609496155786,0.06541342,29275.0,29269.0,0.18308049]
["bitfinex","BTCUSD",1609496155986,0.06321342,29275.0,29269.0,0.18308049]
["bitfinex","BTCUSD",1609496156383,0.06281342,29275.0,29269.0,0.18308049]
["bitfinex","BTCUSD",1609496156585,0.06281342,29275.0,29269.0,0.04153827]
["bitfinex","BTCUSD",1609496156787,0.05681342,29275.0,29270.0,0.04153864]
["bitfinex","BTCUSD",1609496157188,0.05681342,29275.0,29269.0,0.04153831]
["bitfinex","BTCUSD",1609496157887,0.05681342,29275.0,29269.0,0.18308053]
["bitfinex","BTCUSD",1609496158088,0.05681342,29275.0,29270.0,0.0415384]
["bitfinex","BTCUSD",1609496158289,0.9096473,29278.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496158542,2.015002,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496158740,2.175002,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496159337,2.015002,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496160037,0.365002,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496160470,1.865002,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496161474,1.8567906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496161677,0.5167906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496162377,1.6167906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496162580,1.4567906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496162782,0.3507906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496163478,2.0507906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496163879,0.3507906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496164301,1.8007906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496164903,0.3507906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496165406,2.3007906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496165608,2.4607906,29277.0,29276.0,0.00034695]
["bitfinex","BTCUSD",1609496167412,0.16,29277.0,29276.0,1.16519778]
["bitfinex","BTCUSD",1609496167613,0.2631,29278.0,29277.0,0.014168]
["bitfinex","BTCUSD",1609496167802,0.2631,29278.0,29277.0,0.98115883]
["bitfinex","BTCUSD",1609496168006,0.2631,29278.0,29277.0,1.25271153]
["bitfinex","BTCUSD",1609496168200,0.2031,29278.0,29277.0,1.25271153]
["bitfinex","BTCUSD",1609496168405,0.1921,29278.0,29277.0,1.25271153]
["bitfinex","BTCUSD",1609496168813,0.71150125,29281.0,29278.0,0.96699083]
["bitfinex","BTCUSD",1609496169006,0.71150125,29281.0,29280.0,5.014161]
["bitfinex","BTCUSD",1609496169207,0.71114541,29281.0,29280.0,5.98115183]
["bitfinex","BTCUSD",1609496169406,0.71114541,29281.0,29280.0,6.99770453]
["bitfinex","BTCUSD",1609496170029,0.71114541,29281.0,29280.0,7.36669156]
["bitfinex","BTCUSD",1609496170425,0.71114541,29281.0,29280.0,2.36669156]
["bitfinex","BTCUSD",1609496170632,0.71114541,29281.0,29280.0,2.03923132]
["bitfinex","BTCUSD",1609496170926,0.71114541,29281.0,29280.0,1.09423132]
["bitfinex","BTCUSD",1609496171128,0.68614541,29281.0,29280.0,4.09423132]
["bitfinex","BTCUSD",1609496171327,0.68614541,29281.0,29280.0,3.82423132]
["bitfinex","BTCUSD",1609496171628,0.68614541,29281.0,29280.0,3.91649636]
["bitfinex","BTCUSD",1609496172028,0.68614541,29281.0,29280.0,1.86649636]
["bitfinex","BTCUSD",1609496172226,0.68614541,29281.0,29280.0,2.53649636]
["bitfinex","BTCUSD",1609496172829,0.68614541,29281.0,29280.0,2.44423132]
["bitfinex","BTCUSD",1609496173329,0.68614541,29281.0,29280.0,3.54423132]
["bitfinex","BTCUSD",1609496173579,0.68614541,29281.0,29280.0,2.47269944]
["bitfinex","BTCUSD",1609496173782,0.68614541,29281.0,29280.0,1.53769944]
["bitfinex","BTCUSD",1609496174377,0.68614541,29281.0,29280.0,2.33769944]
["bitfinex","BTCUSD",1609496175278,0.68614541,29281.0,29280.0,3.83769944]
["bitfinex","BTCUSD",1609496175505,0.68614541,29281.0,29280.0,2.33769944]
["bitfinex","BTCUSD",1609496175909,0.68614541,29281.0,29280.0,2.42985006]
["bitfinex","BTCUSD",1609496176113,0.68614541,29281.0,29280.0,2.33769944]
["bitfinex","BTCUSD",1609496176315,0.6010989,29281.0,29280.0,6.78769944]
["bitfinex","BTCUSD",1609496176913,0.6010989,29281.0,29280.0,6.87977176]
["bitfinex","BTCUSD",1609496177114,0.6010989,29281.0,29280.0,6.17977176]
["bitfinex","BTCUSD",1609496177314,0.6010989,29281.0,29280.0,7.55972688]
["bitfinex","BTCUSD",1609496177315,0.5241059,29281.0,29280.0,7.55972688]
["bitfinex","BTCUSD",1609496177516,0.5125589,29281.0,29280.0,7.21157478]
["bitfinex","BTCUSD",1609496177714,0.5052329,29281.0,29280.0,7.55972688]
["bitfinex","BTCUSD",1609496177915,0.5052329,29281.0,29280.0,6.51157478]
["bitfinex","BTCUSD",1609496178114,0.47281891,29281.0,29280.0,7.35311643]
["bitfinex","BTCUSD",1609496178321,0.00220001,29287.0,29281.0,1.66699083]
["bitfinex","BTCUSD",1609496178525,0.0108,29288.0,29284.0,0.009152]
["bitfinex","BTCUSD",1609496178718,0.0052016,29288.0,29285.0,0.96699083]
["bitfinex","BTCUSD",1609496178919,0.0052016,29288.0,29286.0,0.154144]
["bitfinex","BTCUSD",1609496179152,0.0052016,29288.0,29287.0,1.81199083]
["bitfinex","BTCUSD",1609496179345,0.0052016,29288.0,29287.0,1.04268453]
["bitfinex","BTCUSD",1609496179548,0.0052016,29288.0,29287.0,1.35716359]
["bitfinex","BTCUSD",1609496180646,0.0008,29288.0,29287.0,1.35716359]
["bitfinex","BTCUSD",1609496180853,1.49206773,29290.0,29289.0,0.34094002]
["bitfinex","BTCUSD",1609496181150,1.48879923,29290.0,29289.0,0.34094002]
["bitfinex","BTCUSD",1609496181452,1.48814526,29290.0,29289.0,0.0806897]
["bitfinex","BTCUSD",1609496181850,1.48814526,29290.0,29289.0,0.009137]
["bitfinex","BTCUSD",1609496183852,1.48814526,29290.0,29289.0,0.97112783]
["bitfinex","BTCUSD",1609496184049,1.48814526,29290.0,29289.0,0.184137]
["bitfinex","BTCUSD",1609496184250,1.48814526,29290.0,29289.0,0.009137]
["bitfinex","BTCUSD",1609496185370,1.48814526,29290.0,29289.0,0.004137]
["bitfinex","BTCUSD",1609496187872,1.85313526,29290.0,29286.0,0.00034695]
["bitfinex","BTCUSD",1609496188071,0.365187,29289.0,29286.0,0.00034695]
["bitfinex","BTCUSD",1609496188277,1.85313526,29290.0,29289.0,4.634813]
["bitfinex","BTCUSD",1609496188551,1.48814526,29290.0,29289.0,5.609803]
["bitfinex","BTCUSD",1609496189408,1.48814526,29290.0,29289.0,5.244813]
["bitfinex","BTCUSD",1609496190210,1.85313526,29290.0,29289.0,5.244813]
["bitfinex","BTCUSD",1609496190444,1.84313526,29290.0,29289.0,5.244813]
["bitfinex","BTCUSD",1609496192650,1.47814526,29290.0,29289.0,5.38635465]
["bitfinex","BTCUSD",1609496192844,1.84313526,29290.0,29289.0,5.38635465]
["bitfinex","BTCUSD",1609496194175,1.64313526,29290.0,29289.0,5.38635465]
["bitfinex","BTCUSD",1609496194373,1.64313526,29290.0,29289.0,5.44949447]
["bitfinex","BTCUSD",1609496194572,1.64313526,29290.0,29289.0,5.56923063]
["bitfinex","BTCUSD",1609496194874,1.64313526,29290.0,29289.0,5.44949447]
["bitfinex","BTCUSD",1609496195176,1.27814526,29290.0,29289.0,5.44949447]
["bitfinex","BTCUSD",1609496195374,1.27113318,29290.0,29289.0,5.81448447]
["bitfinex","BTCUSD",1609496195573,1.26613318,29290.0,29289.0,5.81448447]
["bitfinex","BTCUSD",1609496195769,1.26473076,29290.0,29289.0,5.81448447]
["bitfinex","BTCUSD",1609496196172,1.26445028,29290.0,29289.0,5.81448447]
["bitfinex","BTCUSD",1609496196375,1.18280639,29290.0,29289.0,5.81448447]
["bitfinex","BTCUSD",1609496196671,1.1664765,29290.0,29289.0,5.88603717]
["bitfinex","BTCUSD",1609496197072,1.16320919,29290.0,29289.0,5.88603717]
["bitfinex","BTCUSD",1609496197371,1.16255546,29290.0,29289.0,5.88603717]
["bitfinex","BTCUSD",1609496199279,1.52754546,29290.0,29289.0,5.37950552]
["bitfinex","BTCUSD",1609496199487,1.75849276,29290.0,29289.0,5.30795282]
["bitfinex","BTCUSD",1609496199676,1.75004546,29290.0,29289.0,5.30795282]
["bitfinex","BTCUSD",1609496199908,3.03957243,29290.0,29289.0,5.62792676]
["bitfinex","BTCUSD",1609496200106,1.75849276,29290.0,29289.0,5.62792676]
["bitfinex","BTCUSD",1609496200308,1.75849276,29290.0,29289.0,5.30795282]
["bitfinex","BTCUSD",1609496202211,1.75814581,29290.0,29289.0,5.30795282]
["bitfinex","BTCUSD",1609496202813,1.39315581,29290.0,29289.0,5.67294282]
["bitfinex","BTCUSD",1609496203116,1.15720851,29290.0,29289.0,5.67294282]
["bitfinex","BTCUSD",1609496205987,1.47834387,29290.0,29289.0,5.67294282]
["bitfinex","BTCUSD",1609496206586,1.47834387,29290.0,29289.0,5.06294282]
["bitfinex","BTCUSD",1609496206787,1.47834387,29290.0,29289.0,5.38175582]
["bitfinex","BTCUSD",1609496207086,1.47834387,29290.0,29289.0,5.01676582]
["bitfinex","BTCUSD",1609496207292,1.47834387,29290.0,29289.0,5.38175582]
["bitfinex","BTCUSD",1609496207491,1.47834387,29290.0,29289.0,5.76794282]
["bitfinex","BTCUSD",1609496209320,1.84333387,29290.0,29289.0,5.40295282]
["bitfinex","BTCUSD",1609496209516,1.84333387,29290.0,29289.0,5.55345947]
["bitfinex","BTCUSD",1609496209918,3.04333387,29290.0,29289.0,5.55345947]
["bitfinex","BTCUSD",1609496210514,1.84333387,29290.0,29289.0,5.55345947]
["bitfinex","BTCUSD",1609496211523,1.85178117,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496211723,1.98286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496211922,7.73286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496212528,7.89286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496212726,2.14286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496213025,4.64286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496213420,5.64286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496213824,6.79286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496214019,5.64286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496214221,3.14286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496215842,5.49286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496216046,3.14286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496216447,2.98286084,29290.0,29289.0,4.70691782]
["bitfinex","BTCUSD",1609496216749,2.98286084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496217150,2.85178117,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496217347,2.85178117,29290.0,29289.0,4.70606607]
["bitfinex","BTCUSD",1609496218047,2.98286084,29290.0,29289.0,4.70606607]
["bitfinex","BTCUSD",1609496218247,2.98286084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496218248,3.14286084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496218449,3.14286084,29290.0,29289.0,4.70606316]
["bitfinex","BTCUSD",1609496218902,3.13441354,29290.0,29289.0,4.70606316]
["bitfinex","BTCUSD",1609496219404,2.97441354,29290.0,29289.0,4.70606316]
["bitfinex","BTCUSD",1609496219806,8.86772084,29290.0,29289.0,4.70606316]
["bitfinex","BTCUSD",1609496220643,8.86772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496220842,9.02772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496221039,3.27772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496221839,7.07772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496222146,7.07772084,29290.0,29289.0,4.7060646]
["bitfinex","BTCUSD",1609496222748,9.02772084,29290.0,29289.0,4.7060646]
["bitfinex","BTCUSD",1609496223048,9.02772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496223645,8.02772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496224763,9.02772084,29290.0,29289.0,4.643778]
["bitfinex","BTCUSD",1609496225870,9.02772084,29290.0,29278.0,0.52073197]
["bitfinex","BTCUSD",1609496226069,1.49606967,29286.0,29278.0,0.52073197]
["bitfinex","BTCUSD",1609496226268,0.49606967,29282.0,29278.0,0.2]
["bitfinex","BTCUSD",1609496226468,6.24606967,29279.0,29278.0,0.2]
["bitfinex","BTCUSD",1609496226674,6.64763697,29279.0,29278.0,0.2]
["bitfinex","BTCUSD",1609496226869,6.64763697,29279.0,29273.0,0.3169673]
["bitfinex","BTCUSD",1609496227067,0.40563383,29278.0,29273.0,0.3169673]
["bitfinex","BTCUSD",1609496227264,0.49606967,29277.0,29273.0,0.3169673]
["bitfinex","BTCUSD",1609496227471,0.13952697,29276.0,29268.0,0.00062604]
["bitfinex","BTCUSD",1609496227768,0.27455416,29275.0,29269.0,0.36499]
["bitfinex","BTCUSD",1609496227967,0.16,29274.0,29268.0,0.00062604]
["bitfinex","BTCUSD",1609496228169,0.40563383,29275.0,29269.0,0.36499]
["bitfinex","BTCUSD",1609496228466,0.41408113,29275.0,29268.0,0.00062604]
["bitfinex","BTCUSD",1609496228667,0.41408113,29275.0,29270.0,0.36499]
["bitfinex","BTCUSD",1609496228971,0.13952697,29275.0,29268.0,0.00062604]
["bitfinex","BTCUSD",1609496229168,1.13107967,29276.0,29273.0,0.36499]
["bitfinex","BTCUSD",1609496229478,1.0,29276.0,29275.0,0.36499]
["bitfinex","BTCUSD",1609496229672,1.0,29276.0,29275.0,1.43200165]
["bitfinex","BTCUSD",1609496230093,0.6706,29284.0,29275.0,1.43200165]
["bitfinex","BTCUSD",1609496230300,0.6706,29284.0,29276.0,0.96199083]
["bitfinex","BTCUSD",1609496230597,1.4661,29285.0,29277.0,0.71999]
["bitfinex","BTCUSD",1609496230895,1.4661,29285.0,29279.0,0.36499]
["bitfinex","BTCUSD",1609496231093,1.4661,29285.0,29279.0,0.39845812]
["bitfinex","BTCUSD",1609496231094,0.4661,29285.0,29279.0,0.39845812]
["bitfinex","BTCUSD",1609496231593,0.4661,29285.0,29279.0,0.4365427]
["bitfinex","BTCUSD",1609496231996,0.4661,29285.0,29279.0,0.36499]
["bitfinex","BTCUSD",1609496232695,0.4661,29285.0,29277.0,0.03346812]
["bitfinex","BTCUSD",1609496232996,0.4661,29285.0,29278.0,0.36499]
["bitfinex","BTCUSD",1609496233192,0.36499,29284.0,29276.0,0.04348]
["bitfinex","BTCUSD",1609496233496,0.4661,29285.0,29277.0,0.36499]
["bitfinex","BTCUSD",1609496234141,0.4661,29285.0,29278.0,0.36499]
["bitfinex","BTCUSD",1609496234543,0.4661,29285.0,29278.0,0.4365427]
["bitfinex","BTCUSD",1609496234744,0.4661,29285.0,29278.0,0.36499]
["bitfinex","BTCUSD",1609496235040,0.4661,29285.0,29278.0,0.0715527]
["bitfinex","BTCUSD",1609496235341,0.36499,29284.0,29278.0,0.0715527]
["bitfinex","BTCUSD",1609496235770,0.36499,29284.0,29274.0,0.0715527]
["bitfinex","BTCUSD",1609496235968,0.36499,29284.0,29274.0,1.03354353]
["bitfinex","BTCUSD",1609496236171,0.4661,29285.0,29276.0,0.36499]
["bitfinex","BTCUSD",1609496236371,0.4661,29285.0,29277.0,0.03346812]
["bitfinex","BTCUSD",1609496236572,0.4661,29285.0,29275.0,0.03346812]
["bitfinex","BTCUSD",1609496236875,0.4661,29285.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496237370,0.36499,29284.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496240100,1.6261,29285.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496240299,0.36499,29284.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496240700,0.49606967,29284.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496241498,0.16,29283.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496241703,1.59717967,29285.0,29276.0,0.0715527]
["bitfinex","BTCUSD",1609496241908,1.0,29285.0,29277.0,0.54341]
["bitfinex","BTCUSD",1609496242106,1.0,29285.0,29278.0,1.26854353]
["bitfinex","BTCUSD",1609496242305,1.0,29285.0,29284.0,0.36499]
["bitfinex","BTCUSD",1609496243102,2.47834387,29290.0,29284.0,0.36499]
["bitfinex","BTCUSD",1609496243303,2.47834387,29290.0,29284.0,0.4365427]
["bitfinex","BTCUSD",1609496244103,2.47834387,29290.0,29285.0,0.96199083]
["bitfinex","BTCUSD",1609496244307,2.47834387,29290.0,29289.0,6.71199083]
["bitfinex","BTCUSD",1609496244509,1.47834387,29290.0,29289.0,7.11044895]
["bitfinex","BTCUSD",1609496244708,1.47164387,29290.0,29289.0,7.17272824]
["bitfinex","BTCUSD",1609496244927,1.47164387,29290.0,29289.0,8.17272824]
["bitfinex","BTCUSD",1609496245128,1.47034387,29290.0,29289.0,8.17272824]
["bitfinex","BTCUSD",1609496245328,1.40116052,29290.0,29289.0,8.17272824]
["bitfinex","BTCUSD",1609496245630,1.24117049,29290.0,29289.0,8.21081282]
["bitfinex","BTCUSD",1609496245831,1.24117049,29290.0,29289.0,2.46081282]
["bitfinex","BTCUSD",1609496246031,1.24117049,29290.0,29289.0,1.46081282]
["bitfinex","BTCUSD",1609496246229,1.24117049,29290.0,29289.0,1.39853353]
["bitfinex","BTCUSD",1609496247339,3.14117049,29290.0,29289.0,0.0715527]
["bitfinex","BTCUSD",1609496247537,1.60615649,29290.0,29289.0,0.0715527]
["bitfinex","BTCUSD",1609496247937,1.24137418,29290.0,29289.0,1.39766753]
["bitfinex","BTCUSD",1609496248240,1.24137418,29290.0,29289.0,1.62766753]
["bitfinex","BTCUSD",1609496248434,1.24137418,29290.0,29289.0,2.92766753]
["bitfinex","BTCUSD",1609496248727,1.24137418,29290.0,29289.0,1.62766753]
["bitfinex","BTCUSD",1609496249792,1.24137418,29290.0,29289.0,1.76920864]
["bitfinex","BTCUSD",1609496250193,1.24137418,29290.0,29289.0,1.94091864]
["bitfinex","BTCUSD",1609496250399,0.000603,29293.0,29291.0,1.96199083]
["bitfinex","BTCUSD",1609496250652,0.00120418,29297.0,29295.0,1.29379385]
["bitfinex","BTCUSD",1609496250853,0.00140418,29315.0,29297.0,2.0]
["bitfinex","BTCUSD",1609496251052,0.00140418,29315.0,29299.0,7.40777185]
["bitfinex","BTCUSD",1609496251251,0.532691,29300.0,29299.0,7.44123997]
["bitfinex","BTCUSD",1609496251544,0.532691,29300.0,29299.0,7.5034947]
["bitfinex","BTCUSD",1609496251742,0.532691,29300.0,29299.0,8.03127249]
["bitfinex","BTCUSD",1609496251945,0.532691,29300.0,29299.0,3.28127249]
["bitfinex","BTCUSD",1609496252143,0.532691,29300.0,29299.0,2.93312039]
["bitfinex","BTCUSD",1609496252341,0.507691,29300.0,29299.0,4.50131737]
["bitfinex","BTCUSD",1609496252545,0.507691,29300.0,29299.0,4.43906264]
["bitfinex","BTCUSD",1609496252744,0.507691,29300.0,29299.0,1.60131746]
["bitfinex","BTCUSD",1609496253144,0.507691,29300.0,29299.0,1.53906264]
["bitfinex","BTCUSD",1609496253343,0.507691,29300.0,29299.0,4.86906264]
["bitfinex","BTCUSD",1609496253550,0.507691,29300.0,29299.0,1.76906264]
["bitfinex","BTCUSD",1609496253750,0.507691,29300.0,29299.0,2.76906264]
["bitfinex","BTCUSD",1609496254361,0.507691,29300.0,29299.0,7.16906264]
["bitfinex","BTCUSD",1609496254561,0.502691,29300.0,29299.0,8.51906264]
["bitfinex","BTCUSD",1609496254760,0.0008,29301.0,29299.0,8.86721474]
["bitfinex","BTCUSD",1609496254968,0.0006,29301.0,29300.0,8.47291266]
["bitfinex","BTCUSD",1609496255165,0.0006,29301.0,29300.0,8.83687466]
["bitfinex","BTCUSD",1609496255365,0.0006,29301.0,29300.0,8.87034278]
["bitfinex","BTCUSD",1609496256067,0.0006,29301.0,29300.0,8.94189548]
["bitfinex","BTCUSD",1609496256567,0.0488,29305.0,29304.0,6.37879413]
["bitfinex","BTCUSD",1609496256766,0.0488,29305.0,29304.0,8.37288494]
["bitfinex","BTCUSD",1609496256971,0.10185373,29308.0,29306.0,1.5]
["bitfinex","BTCUSD",1609496257272,1.0006,29320.0,29314.0,0.96199083]
["bitfinex","BTCUSD",1609496257472,0.0006,29320.0,29315.0,8.07573383]
["bitfinex","BTCUSD",1609496257664,0.0006,29320.0,29315.0,8.10920195]
["bitfinex","BTCUSD",1609496257865,0.0006,29320.0,29315.0,3.35920195]
["bitfinex","BTCUSD",1609496258066,0.0006,29320.0,29315.0,1.32573383]
["bitfinex","BTCUSD",1609496258267,0.0013165,29316.0,29315.0,5.92573383]
["bitfinex","BTCUSD",1609496258465,0.0013165,29316.0,29315.0,6.03075465]
["bitfinex","BTCUSD",1609496258773,0.00161313,29323.0,29317.0,0.33180302]
["bitfinex","BTCUSD",1609496258963,0.00161313,29323.0,29318.0,0.96199083]
["bitfinex","BTCUSD",1609496259166,0.00161313,29323.0,29319.0,0.33113485]
["bitfinex","BTCUSD",1609496259663,0.00161313,29323.0,29317.0,0.41892485]
["bitfinex","BTCUSD",1609496259866,0.0012,29321.0,29317.0,0.41892485]
["bitfinex","BTCUSD",1609496260282,0.0012,29321.0,29318.0,0.33113485]
["bitfinex","BTCUSD",1609496260488,0.0012,29321.0,29317.0,0.41892485]
["bitfinex","BTCUSD",1609496260683,0.0012,29321.0,29317.0,0.24798294]
["bitfinex","BTCUSD",1609496260883,0.0012,29321.0,29317.0,0.29972482]
["bitfinex","BTCUSD",1609496262488,0.0012,29321.0,29318.0,0.265]
["bitfinex","BTCUSD",1609496264227,0.0012,29321.0,29319.0,0.02233106]
["bitfinex","BTCUSD",1609496265970,6.114899,29320.0,29313.0,0.34691078]
["bitfinex","BTCUSD",1609496266172,6.114899,29320.0,29312.0,0.14]
["bitfinex","BTCUSD",1609496266173,0.49597867,29318.0,29312.0,0.14]
["bitfinex","BTCUSD",1609496266376,1.85145067,29317.0,29298.0,0.03551312]
["bitfinex","BTCUSD",1609496266574,1.97995429,29316.0,29294.0,0.36487607]
["bitfinex","BTCUSD",1609496266776,0.24836787,29314.0,29299.0,0.00056111]
["bitfinex","BTCUSD",1609496266972,0.1172882,29312.0,29299.0,0.00056111]
["bitfinex","BTCUSD",1609496267174,0.56940401,29301.0,29299.0,0.00056111]
["bitfinex","BTCUSD",1609496267376,5.6,29300.0,29291.0,0.09502428]
["bitfinex","BTCUSD",1609496267573,0.1172882,29299.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609496267872,0.40126382,29298.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609496268071,0.1172882,29297.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609496268472,0.0002,29298.0,29287.0,0.0004]
["bitfinex","BTCUSD",1609496268671,0.0002,29298.0,29287.0,0.03386812]
["bitfinex","BTCUSD",1609496268874,0.28417562,29300.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496269275,0.364899,29299.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496269497,0.4821872,29297.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496269697,0.1172882,29296.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496269896,0.364899,29295.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496270199,0.603269,29295.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496270694,5.314899,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496271390,0.359899,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496273189,2.109899,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496273487,0.359899,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496273792,0.0002,29298.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496273993,0.76940401,29301.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496273994,0.1174882,29299.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496274194,0.0002,29299.0,29291.0,0.10238845]
["bitfinex","BTCUSD",1609496274393,0.0002,29299.0,29290.0,0.11369403]
["bitfinex","BTCUSD",1609496274596,0.56940401,29301.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496274597,0.0002,29300.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496275027,0.56940401,29301.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496275328,0.364912,29300.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496275527,0.365112,29300.0,29290.0,0.08022591]
["bitfinex","BTCUSD",1609496276030,0.1172882,29299.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496276225,0.364912,29298.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496276528,1.1172882,29297.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496276727,0.4822002,29296.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496276929,0.1172882,29295.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496277129,1.364912,29294.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496277332,0.364912,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496277529,4.223802,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496277927,0.523802,29291.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496278832,0.1172882,29296.0,29290.0,0.01130558]
["bitfinex","BTCUSD",1609496278964,0.67755614,29300.0,29290.0,0.07765016]
["bitfinex","BTCUSD",1609496278965,0.1174882,29299.0,29290.0,0.07765016]
["bitfinex","BTCUSD",1609496279165,1.0,29297.0,29290.0,0.11111828]
["bitfinex","BTCUSD",1609496279471,1.0,29297.0,29290.0,0.07765016]
["bitfinex","BTCUSD",1609496279763,1.0,29297.0,29291.0,0.06892033]
["bitfinex","BTCUSD",1609496279960,1.0,29297.0,29290.0,0.05265016]
["bitfinex","BTCUSD",1609496280159,1.0,29297.0,29289.0,0.05285016]
["bitfinex","BTCUSD",1609496280358,1.0,29297.0,29290.0,0.20765016]
["bitfinex","BTCUSD",1609496280559,0.0002,29300.0,29290.0,0.20765016]
["bitfinex","BTCUSD",1609496280803,0.56940401,29301.0,29291.0,0.08611828]
["bitfinex","BTCUSD",1609496281004,0.56940401,29301.0,29291.0,0.3700939]
["bitfinex","BTCUSD",1609496281303,0.56940401,29301.0,29292.0,0.08611828]
["bitfinex","BTCUSD",1609496281506,0.56940401,29301.0,29291.0,0.58331895]
["bitfinex","BTCUSD",1609496281707,0.56940401,29301.0,29295.0,1.0]
["bitfinex","BTCUSD",1609496281909,0.56940401,29301.0,29296.0,0.20265016]
["bitfinex","BTCUSD",1609496282306,0.56940401,29301.0,29293.0,0.3700939]
["bitfinex","BTCUSD",1609496282507,0.56940401,29301.0,29291.0,0.3700939]
["bitfinex","BTCUSD",1609496282704,0.56940401,29301.0,29291.0,0.08611828]
["bitfinex","BTCUSD",1609496282911,0.56940401,29301.0,29290.0,0.155]
["bitfinex","BTCUSD",1609496282912,0.56940401,29301.0,29290.0,0.20765016]
["bitfinex","BTCUSD",1609496283407,0.56940401,29301.0,29289.0,0.05285016]
["bitfinex","BTCUSD",1609496283408,0.81166401,29301.0,29289.0,0.05285016]
["bitfinex","BTCUSD",1609496283709,1.81166401,29301.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496283906,0.0002,29300.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496284312,0.1172882,29299.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496284528,1.0,29298.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496285231,0.364912,29297.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496285429,0.4822002,29295.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496285629,0.4822002,29293.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496285929,0.364912,29291.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496286230,1.364912,29291.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496286428,0.01,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496286629,3.324912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496286827,0.374912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496287930,1.424912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496288129,1.644912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496288329,0.594912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496288636,0.374912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496289032,2.924912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496289632,0.374912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496290055,3.624912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496290653,4.004912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496293055,0.754912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496293264,0.374912,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496294013,2.512642,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496295515,3.512642,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496295946,6.557642,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609496296952,4.2505,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496297147,4.615412,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496297352,0.465412,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496297550,0.1005,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496298048,0.1005,29286.0,29285.0,0.32306211]
["bitfinex","BTCUSD",1609496298346,0.1005,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496298746,0.1005,29286.0,29285.0,0.32296303]
["bitfinex","BTCUSD",1609496299772,0.465412,29286.0,29285.0,0.32296303]
["bitfinex","BTCUSD",1609496300775,0.1005,29286.0,29285.0,0.32296303]
["bitfinex","BTCUSD",1609496301577,0.1005,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496302882,2.4005,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496303077,2.765412,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496303275,0.1005,29286.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496306604,0.005,29290.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496307205,0.005,29290.0,29288.0,0.32287458]
["bitfinex","BTCUSD",1609496307402,2.664912,29289.0,29288.0,0.32287458]
["bitfinex","BTCUSD",1609496307807,0.364912,29289.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496308009,0.005,29290.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496308210,1.564912,29289.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496308405,0.005,29290.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496308907,3.414912,29289.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496309054,0.005,29290.0,29288.0,0.46441266]
["bitfinex","BTCUSD",1609496310352,0.005,29290.0,29289.0,0.46439144]
["bitfinex","BTCUSD",1609496311492,0.369912,29290.0,29289.0,0.46439144]
["bitfinex","BTCUSD",1609496312791,2.819912,29290.0,29289.0,0.46439144]
["bitfinex","BTCUSD",1609496313694,3.519912,29290.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496313895,0.1172882,29289.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496314729,0.364912,29288.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496314923,0.1172882,29289.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496315127,0.4572882,29289.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496315329,0.1172882,29289.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496315523,0.364912,29288.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496315725,0.1172882,29289.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609496316526,0.1172882,29289.0,29286.0,0.01109967]
["bitfinex","BTCUSD",1609496317930,0.527712,29288.0,29286.0,0.01109967]
["bitfinex","BTCUSD",1609496318135,7.51617582,29287.0,29286.0,0.01049967]
["bitfinex","BTCUSD",1609496318331,7.59617582,29287.0,29286.0,0.01049967]
["bitfinex","BTCUSD",1609496318535,8.23117582,29287.0,29286.0,0.01049967]
["bitfinex","BTCUSD",1609496319443,8.23117582,29287.0,29285.0,0.32424062]
["bitfinex","BTCUSD",1609496319444,6.89734984,29286.0,29285.0,0.32424062]
["bitfinex","BTCUSD",1609496319635,6.89734984,29286.0,29284.0,0.32419405]
["bitfinex","BTCUSD",1609496319636,7.2322002,29286.0,29284.0,0.32419405]
["bitfinex","BTCUSD",1609496319832,6.8672002,29285.0,29284.0,0.32419405]
["bitfinex","BTCUSD",1609496320262,6.9472002,29285.0,29284.0,0.32419405]
["bitfinex","BTCUSD",1609496320661,6.829912,29285.0,29284.0,0.32419405]
["bitfinex","BTCUSD",1609496320868,5.364912,29284.0,29283.0,0.32406134]
["bitfinex","BTCUSD",1609496321065,6.1172002,29284.0,29283.0,0.32406134]
["bitfinex","BTCUSD",1609496321461,5.999912,29284.0,29283.0,0.32406134]
["bitfinex","BTCUSD",1609496321663,5.999912,29284.0,29283.0,0.33486846]
["bitfinex","BTCUSD",1609496322066,5.999912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496322663,6.999912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496322869,5.999912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496323166,6.999912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496324620,6.999912,29284.0,29283.0,0.33482266]
["bitfinex","BTCUSD",1609496325220,6.999912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496326518,7.749912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496326719,7.079912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496327721,7.079912,29284.0,29283.0,0.33474562]
["bitfinex","BTCUSD",1609496328523,7.079912,29284.0,29283.0,0.4762837]
["bitfinex","BTCUSD",1609496328726,7.079912,29284.0,29283.0,0.1523452]
["bitfinex","BTCUSD",1609496329550,7.079912,29284.0,29283.0,0.01080712]
["bitfinex","BTCUSD",1609496330053,6.079912,29284.0,29283.0,0.37625981]
["bitfinex","BTCUSD",1609496330353,6.02957523,29284.0,29283.0,0.28638624]
["bitfinex","BTCUSD",1609496330551,6.02957523,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496331153,1.079916,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496331355,0.444916,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496331554,2.944916,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496331751,2.944916,29284.0,29283.0,0.53004464]
["bitfinex","BTCUSD",1609496331954,0.39159605,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496332155,0.364916,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496332355,1.02668005,29287.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496332558,1.714917,29284.0,29283.0,0.42792432]
["bitfinex","BTCUSD",1609496333075,0.1172882,29282.0,29264.0,0.364917]
["bitfinex","BTCUSD",1609496333358,0.18081796,29280.0,29264.0,0.364917]
["bitfinex","BTCUSD",1609496333563,0.4017463,29281.0,29265.0,5.55]
["bitfinex","BTCUSD",1609496333762,0.4017463,29281.0,29266.0,1.23616616]
["bitfinex","BTCUSD",1609496333763,0.4866,29281.0,29266.0,1.23616616]
["bitfinex","BTCUSD",1609496333959,0.7895475,29281.0,29267.0,0.21451482]
["bitfinex","BTCUSD",1609496334157,0.3029475,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496334357,0.20957,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496334657,0.5098975,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496334857,0.6271857,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496335277,0.5098975,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496336674,0.6271857,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496337877,0.5098975,29280.0,29268.0,0.549917]
["bitfinex","BTCUSD",1609496338282,0.6271857,29280.0,29268.0,0.185]
["bitfinex","BTCUSD",1609496338480,0.42139184,29279.0,29266.0,0.33827242]
["bitfinex","BTCUSD",1609496338686,0.20695,29280.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496338687,0.30410364,29278.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496338978,0.30410364,29279.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496340978,1.0,29278.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496341179,0.364917,29276.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496341387,0.1172882,29274.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496341585,0.42139184,29274.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496341885,1.0,29274.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496342083,0.1172882,29273.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496342581,0.6506,29276.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496342582,0.364917,29274.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496342782,0.42139184,29275.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496342980,0.1172882,29274.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496343182,0.1172882,29274.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496343380,0.1172882,29274.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496343782,0.1172882,29274.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496344083,0.42139184,29275.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609496344282,0.42139184,29275.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496344485,0.1172882,29275.0,29263.0,0.364917]
["bitfinex","BTCUSD",1609496345198,0.23528826,29276.0,29265.0,0.364917]
["bitfinex","BTCUSD",1609496345397,0.7285,29278.0,29265.0,0.364917]
["bitfinex","BTCUSD",1609496345803,0.7285,29278.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496346004,1.0,29279.0,29267.0,0.364917]
["bitfinex","BTCUSD",1609496346205,1.0,29279.0,29267.0,0.87357472]
["bitfinex","BTCUSD",1609496346400,0.4866,29281.0,29269.0,0.364917]
["bitfinex","BTCUSD",1609496346597,0.4866,29281.0,29270.0,0.355]
["bitfinex","BTCUSD",1609496346800,0.4866,29281.0,29267.0,0.50865772]
["bitfinex","BTCUSD",1609496346801,0.364917,29280.0,29267.0,0.50865772]
["bitfinex","BTCUSD",1609496347000,0.4866,29281.0,29268.0,0.364917]
["bitfinex","BTCUSD",1609496347198,0.4866,29281.0,29268.0,0.564917]
["bitfinex","BTCUSD",1609496347401,0.4866,29281.0,29269.0,0.34]
["bitfinex","BTCUSD",1609496348098,0.4866,29281.0,29270.0,0.25996743]
["bitfinex","BTCUSD",1609496348297,0.364917,29280.0,29271.0,0.25996752]
["bitfinex","BTCUSD",1609496348496,0.364917,29280.0,29271.0,0.05996752]
["bitfinex","BTCUSD",1609496348697,0.364917,29280.0,29272.0,0.05995016]
["bitfinex","BTCUSD",1609496349600,0.364917,29280.0,29273.0,0.059746]
["bitfinex","BTCUSD",1609496350722,0.364917,29280.0,29273.0,0.20128408]
["bitfinex","BTCUSD",1609496351025,0.364917,29280.0,29274.0,0.05978079]
["bitfinex","BTCUSD",1609496351723,0.364917,29280.0,29274.0,0.20131887]
["bitfinex","BTCUSD",1609496352129,0.364917,29280.0,29275.0,0.05981413]
["bitfinex","BTCUSD",1609496352825,0.364917,29280.0,29276.0,0.01080939]
["bitfinex","BTCUSD",1609496353129,0.364917,29280.0,29277.0,0.05981043]
["bitfinex","BTCUSD",1609496354473,0.414917,29280.0,29277.0,0.05981043]
["bitfinex","BTCUSD",1609496358107,0.414917,29280.0,29278.0,0.01080903]
["bitfinex","BTCUSD",1609496358516,0.05,29280.0,29279.0,3.87480021]
["bitfinex","BTCUSD",1609496358715,0.048,29280.0,29279.0,4.66633829]
["bitfinex","BTCUSD",1609496358907,0.047,29280.0,29279.0,4.66633829]
["bitfinex","BTCUSD",1609496359215,0.047,29280.0,29279.0,4.82396398]
["bitfinex","BTCUSD",1609496359406,0.84070465,29290.0,29280.0,2.4]
["bitfinex","BTCUSD",1609496359637,0.84070465,29290.0,29281.0,0.89672002]
["bitfinex","BTCUSD",1609496359840,0.84070465,29290.0,29282.0,0.59016993]
["bitfinex","BTCUSD",1609496360035,0.84070465,29290.0,29283.0,0.69672002]
["bitfinex","BTCUSD",1609496360237,0.84070465,29290.0,29284.0,0.14]
["bitfinex","BTCUSD",1609496360434,0.84070465,29290.0,29285.0,0.364917]
["bitfinex","BTCUSD",1609496360732,0.84070465,29290.0,29285.0,0.50645508]
["bitfinex","BTCUSD",1609496361037,0.84070465,29290.0,29286.0,0.05828117]
["bitfinex","BTCUSD",1609496361236,0.364917,29288.0,29286.0,0.05828117]
["bitfinex","BTCUSD",1609496361937,0.364917,29288.0,29285.0,0.05825331]
["bitfinex","BTCUSD",1609496362338,0.364917,29288.0,29283.0,0.05824786]
["bitfinex","BTCUSD",1609496362533,0.84070465,29290.0,29283.0,0.05824786]
["bitfinex","BTCUSD",1609496362738,0.364917,29288.0,29286.0,0.05823345]
["bitfinex","BTCUSD",1609496363236,0.364917,29288.0,29284.0,0.05822693]
["bitfinex","BTCUSD",1609496363438,1.0541,29289.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496363439,0.7791,29289.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496363636,1.514917,29288.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496363835,0.364917,29288.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496364039,0.834917,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496365135,2.034917,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496365359,3.034917,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496366066,6.534917,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496366260,6.534917,29288.0,29287.0,0.39165104]
["bitfinex","BTCUSD",1609496366759,7.534917,29288.0,29287.0,0.39165104]
["bitfinex","BTCUSD",1609496366962,7.642217,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496367163,8.642217,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496367363,7.642217,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496368166,4.142217,29288.0,29287.0,0.0689974]
["bitfinex","BTCUSD",1609496368763,4.142217,29288.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496369061,5.342217,29288.0,29287.0,0.0108059]
["bitfinex","BTCUSD",1609496369431,5.342217,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496369630,4.034917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496370028,6.034917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496371063,6.169377,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496371866,4.169377,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496372063,5.819377,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496373170,3.034917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496373868,4.034917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496374070,4.934917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496374268,4.934917,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496374269,4.034917,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496374568,3.034917,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496374994,4.534917,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496375194,3.034917,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496375498,3.034917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496376093,4.684917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496376294,4.684917,29288.0,29287.0,0.39237989]
["bitfinex","BTCUSD",1609496376595,4.684917,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496377396,3.034917,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496378000,5.284917,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496378398,3.034917,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496378900,7.484917,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496379297,7.640477,29288.0,29287.0,0.53391797]
["bitfinex","BTCUSD",1609496379500,7.640477,29288.0,29287.0,0.21063034]
["bitfinex","BTCUSD",1609496379702,8.640477,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496380100,4.190477,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496382020,6.284917,29288.0,29287.0,0.06909226]
["bitfinex","BTCUSD",1609496382223,6.493647,29288.0,29287.0,1.226e-05]
["bitfinex","BTCUSD",1609496382424,6.660547,29288.0,29287.0,1.226e-05]
["bitfinex","BTCUSD",1609496382824,6.69610558,29288.0,29287.0,1.226e-05]
["bitfinex","BTCUSD",1609496383633,6.064917,29286.0,29285.0,0.32435564]
["bitfinex","BTCUSD",1609496383832,8.064917,29286.0,29285.0,0.32435564]
["bitfinex","BTCUSD",1609496384165,8.064917,29286.0,29283.0,0.32465866]
["bitfinex","BTCUSD",1609496384303,6.064917,29284.0,29283.0,0.32465866]
["bitfinex","BTCUSD",1609496384501,7.699917,29284.0,29283.0,0.32465866]
["bitfinex","BTCUSD",1609496384900,8.699917,29284.0,29283.0,0.32465866]
["bitfinex","BTCUSD",1609496385509,8.779917,29284.0,29282.0,0.32473614]
["bitfinex","BTCUSD",1609496385705,8.00428526,29283.0,29282.0,0.32473614]
["bitfinex","BTCUSD",1609496386536,8.08428526,29283.0,29282.0,0.32473614]
["bitfinex","BTCUSD",1609496386838,7.08428526,29283.0,29282.0,0.32473614]
["bitfinex","BTCUSD",1609496387136,8.08428526,29283.0,29282.0,0.32473614]
["bitfinex","BTCUSD",1609496387536,8.08428526,29283.0,29281.0,0.32486339]
["bitfinex","BTCUSD",1609496387736,7.00310163,29282.0,29281.0,0.32486339]
["bitfinex","BTCUSD",1609496388037,7.30030163,29282.0,29281.0,0.32486339]
["bitfinex","BTCUSD",1609496388637,8.30030163,29282.0,29281.0,0.32486339]
["bitfinex","BTCUSD",1609496389241,8.81140163,29282.0,29279.0,0.32473143]
["bitfinex","BTCUSD",1609496389443,2.93815605,29281.0,29279.0,0.32473143]
["bitfinex","BTCUSD",1609496389639,8.00301393,29280.0,29279.0,0.32473143]
["bitfinex","BTCUSD",1609496389861,8.08301393,29280.0,29279.0,0.32473143]
["bitfinex","BTCUSD",1609496390566,6.064917,29279.0,29278.0,0.32456783]
["bitfinex","BTCUSD",1609496390766,6.699917,29279.0,29278.0,0.32456783]
["bitfinex","BTCUSD",1609496390965,6.779917,29279.0,29278.0,0.32456783]
["bitfinex","BTCUSD",1609496391170,6.699917,29279.0,29278.0,0.32456783]
["bitfinex","BTCUSD",1609496391473,6.699917,29279.0,29269.0,0.5]
["bitfinex","BTCUSD",1609496391474,6.699917,29279.0,29277.0,0.32460953]
["bitfinex","BTCUSD",1609496391666,5.594917,29278.0,29277.0,0.32460953]
["bitfinex","BTCUSD",1609496393769,5.594917,29278.0,29276.0,0.32451289]
["bitfinex","BTCUSD",1609496393970,5.599917,29277.0,29276.0,0.32451289]
["bitfinex","BTCUSD",1609496394771,2.349917,29277.0,29276.0,0.32451289]
["bitfinex","BTCUSD",1609496394972,0.5845672,29277.0,29276.0,0.32451289]
["bitfinex","BTCUSD",1609496395175,0.364956,29277.0,29275.0,0.32452451]
["bitfinex","BTCUSD",1609496395394,1.383344,29276.0,29275.0,0.32452451]
["bitfinex","BTCUSD",1609496395593,0.283344,29276.0,29275.0,0.32452451]
["bitfinex","BTCUSD",1609496396597,0.283344,29276.0,29270.0,0.05311933]
["bitfinex","BTCUSD",1609496396897,0.283344,29276.0,29275.0,0.37761106]
["bitfinex","BTCUSD",1609496397097,0.283344,29276.0,29275.0,0.3244893]
["bitfinex","BTCUSD",1609496397292,0.363344,29276.0,29275.0,0.3244893]
["bitfinex","BTCUSD",1609496397697,2.233344,29276.0,29275.0,0.3244893]
["bitfinex","BTCUSD",1609496397996,4.278344,29276.0,29275.0,0.3216233]
["bitfinex","BTCUSD",1609496398196,2.578344,29276.0,29275.0,0.37463098]
["bitfinex","BTCUSD",1609496398600,2.578344,29276.0,29275.0,0.3216233]
["bitfinex","BTCUSD",1609496398801,0.628344,29276.0,29275.0,0.3746342]
["bitfinex","BTCUSD",1609496399217,1.0,29279.0,29275.0,0.6865793]
["bitfinex","BTCUSD",1609496399410,1.0,29279.0,29275.0,0.3216233]
["bitfinex","BTCUSD",1609496399618,1.0,29279.0,29275.0,0.05297341]
["bitfinex","BTCUSD",1609496399819,1.222,29282.0,29271.0,0.16]
["bitfinex","BTCUSD",1609496399820,0.364956,29278.0,29271.0,0.36]
["bitfinex","BTCUSD",1609496400019,2.222,29282.0,29272.0,0.364956]
["bitfinex","BTCUSD",1609496400020,0.283344,29277.0,29272.0,0.364956]
["bitfinex","BTCUSD",1609496400220,0.283344,29277.0,29273.0,0.05291297]
["bitfinex","BTCUSD",1609496400413,0.283344,29277.0,29272.0,0.05292732]
["bitfinex","BTCUSD",1609496401045,2.222,29282.0,29272.0,0.05292732]
["bitfinex","BTCUSD",1609496401247,0.364956,29281.0,29272.0,0.25292732]
["bitfinex","BTCUSD",1609496401442,0.364956,29281.0,29272.0,0.05292732]
["bitfinex","BTCUSD",1609496401841,0.364956,29281.0,29272.0,0.25292732]
["bitfinex","BTCUSD",1609496402041,0.364956,29281.0,29273.0,0.05291589]
["bitfinex","BTCUSD",1609496402643,0.364956,29281.0,29273.0,0.25291589]
["bitfinex","BTCUSD",1609496403143,0.364956,29281.0,29274.0,0.05293101]
["bitfinex","BTCUSD",1609496404542,1.359956,29281.0,29274.0,0.05293101]
["bitfinex","BTCUSD",1609496404771,0.283344,29279.0,29274.0,0.05293101]
["bitfinex","BTCUSD",1609496404970,0.283344,29279.0,29270.0,0.05295014]
["bitfinex","BTCUSD",1609496409667,0.525104,29279.0,29270.0,0.05295014]
["bitfinex","BTCUSD",1609496410429,0.525104,29279.0,29270.0,0.23295014]
["bitfinex","BTCUSD",1609496410633,0.525104,29279.0,29270.0,0.71992291]
["bitfinex","BTCUSD",1609496410832,0.525104,29279.0,29271.0,0.05310988]
["bitfinex","BTCUSD",1609496411736,0.359957,29277.0,29271.0,0.05310988]
["bitfinex","BTCUSD",1609496411937,0.283344,29275.0,29271.0,0.05310988]
["bitfinex","BTCUSD",1609496412139,1.2,29276.0,29270.0,0.54009244]
["bitfinex","BTCUSD",1609496412140,5.406627,29272.0,29270.0,0.54009244]
["bitfinex","BTCUSD",1609496412336,6.318344,29271.0,29270.0,0.54009244]
["bitfinex","BTCUSD",1609496412534,6.398344,29271.0,29270.0,0.54009244]
["bitfinex","BTCUSD",1609496412736,6.398344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496413234,2.948344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496413632,4.848344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496413830,3.848344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496414298,2.768344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496414493,4.368344,29271.0,29270.0,0.05311967]
["bitfinex","BTCUSD",1609496414892,5.7,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496415090,5.139957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496415288,5.724957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496415690,1.024957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496415891,0.634957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496416090,0.359957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496416488,3.059957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496417092,3.139957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496417296,3.644957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496417691,3.564957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496418092,4.564957,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496418695,4.562798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496418895,1.862798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496419399,1.357798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496419598,5.269068,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496419809,1.519068,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496420414,1.694068,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496420914,1.612798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496422017,1.437798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496422222,1.437798,29270.0,29269.0,0.3942177]
["bitfinex","BTCUSD",1609496422916,1.437798,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496424718,1.077841,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496425316,1.067841,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496425540,0.987841,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496426241,1.352793,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496426442,0.987841,29270.0,29269.0,0.1942177]
["bitfinex","BTCUSD",1609496427248,1.05,29269.0,29262.0,0.364952]
["bitfinex","BTCUSD",1609496430393,0.364952,29268.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496430594,0.8363605,29267.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496430789,0.8363605,29267.0,29263.0,0.05009671]
["bitfinex","BTCUSD",1609496430991,0.364952,29266.0,29263.0,0.05009671]
["bitfinex","BTCUSD",1609496431222,0.8363605,29267.0,29263.0,0.05009671]
["bitfinex","BTCUSD",1609496431426,0.8363605,29267.0,29261.0,0.05005971]
["bitfinex","BTCUSD",1609496431623,0.8993005,29267.0,29262.0,0.364952]
["bitfinex","BTCUSD",1609496432523,0.8993005,29267.0,29263.0,0.05002866]
["bitfinex","BTCUSD",1609496432923,0.364952,29266.0,29263.0,0.05002866]
["bitfinex","BTCUSD",1609496433124,0.609952,29266.0,29263.0,0.05002866]
["bitfinex","BTCUSD",1609496433727,0.609952,29266.0,29261.0,0.05004643]
["bitfinex","BTCUSD",1609496433926,0.609952,29266.0,29264.0,0.0500572]
["bitfinex","BTCUSD",1609496434429,0.609952,29266.0,29261.0,0.05005616]
["bitfinex","BTCUSD",1609496434627,0.609952,29266.0,29265.0,0.05005485]
["bitfinex","BTCUSD",1609496435255,3.359952,29266.0,29265.0,0.05005485]
["bitfinex","BTCUSD",1609496435462,3.359952,29266.0,29261.0,0.05006541]
["bitfinex","BTCUSD",1609496435660,0.278349,29264.0,29261.0,0.05006541]
["bitfinex","BTCUSD",1609496435863,0.278349,29264.0,29260.0,0.48590674]
["bitfinex","BTCUSD",1609496436058,0.278349,29264.0,29262.0,0.05012]
["bitfinex","BTCUSD",1609496436362,5.314952,29263.0,29262.0,0.05012]
["bitfinex","BTCUSD",1609496436659,5.791022,29263.0,29262.0,0.05012]
["bitfinex","BTCUSD",1609496436860,4.578349,29262.0,29261.0,0.05013594]
["bitfinex","BTCUSD",1609496437363,4.578349,29262.0,29260.0,0.48666821]
["bitfinex","BTCUSD",1609496437659,0.624952,29261.0,29260.0,0.48666821]
["bitfinex","BTCUSD",1609496438257,2.174952,29261.0,29260.0,0.48666821]
["bitfinex","BTCUSD",1609496438459,1.7,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496438660,1.7,29261.0,29260.0,0.04216291]
["bitfinex","BTCUSD",1609496438857,1.978329,29261.0,29260.0,0.04216291]
["bitfinex","BTCUSD",1609496439257,0.278329,29261.0,29260.0,0.04216291]
["bitfinex","BTCUSD",1609496440781,0.278329,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496440979,0.498329,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496441179,1.548329,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496441381,0.498329,29261.0,29260.0,0.04216328]
["bitfinex","BTCUSD",1609496441879,0.498329,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496442081,0.278329,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609496442284,0.278329,29262.0,29260.0,0.04216299]
["bitfinex","BTCUSD",1609496442488,0.278329,29262.0,29257.0,0.0006]
["bitfinex","BTCUSD",1609496442489,0.66101674,29258.0,29257.0,0.0006]
["bitfinex","BTCUSD",1609496442683,0.66101674,29258.0,29257.0,0.365681]
["bitfinex","BTCUSD",1609496443381,1.0,29263.0,29257.0,0.365681]
["bitfinex","BTCUSD",1609496444250,1.0,29263.0,29257.0,1.23221563]
["bitfinex","BTCUSD",1609496444511,1.0,29263.0,29259.0,0.365081]
["bitfinex","BTCUSD",1609496444913,0.6792,29264.0,29259.0,0.365081]
["bitfinex","BTCUSD",1609496445614,0.6792,29264.0,29258.0,0.18]
["bitfinex","BTCUSD",1609496445813,1.51561484,29264.0,29259.0,0.365081]
["bitfinex","BTCUSD",1609496447749,1.51561484,29264.0,29259.0,0.360081]
["bitfinex","BTCUSD",1609496448248,0.6792,29264.0,29259.0,0.360081]
["bitfinex","BTCUSD",1609496450676,0.6792,29264.0,29260.0,0.365077]
["bitfinex","BTCUSD",1609496452386,0.6792,29264.0,29259.0,0.188232]
["bitfinex","BTCUSD",1609496452687,0.6792,29264.0,29260.0,0.365078]
["bitfinex","BTCUSD",1609496454095,0.58326908,29258.0,29257.0,0.93551006]
["bitfinex","BTCUSD",1609496454287,0.27826908,29258.0,29257.0,0.93551006]
["bitfinex","BTCUSD",1609496454490,0.27726908,29258.0,29257.0,1.14551006]
["bitfinex","BTCUSD",1609496454889,0.27706908,29258.0,29257.0,1.14551006]
["bitfinex","BTCUSD",1609496455097,0.6792,29264.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609496455292,0.6792,29264.0,29258.0,0.010386]
["bitfinex","BTCUSD",1609496457712,0.6792,29264.0,29260.0,0.365039]
["bitfinex","BTCUSD",1609496458113,0.6792,29264.0,29257.0,0.57042706]
["bitfinex","BTCUSD",1609496458114,0.6792,29264.0,29262.0,0.010382]
["bitfinex","BTCUSD",1609496458413,0.79488472,29263.0,29257.0,0.57042706]
["bitfinex","BTCUSD",1609496458612,0.79488472,29263.0,29258.0,0.365083]
["bitfinex","BTCUSD",1609496458811,0.79488472,29263.0,29259.0,0.14]
["bitfinex","BTCUSD",1609496459011,0.6792,29264.0,29260.0,0.010367]
["bitfinex","BTCUSD",1609496461313,0.6792,29264.0,29257.0,0.22755353]
["bitfinex","BTCUSD",1609496461515,0.75,29263.0,29261.0,0.365041]
["bitfinex","BTCUSD",1609496461719,0.6792,29264.0,29261.0,0.365041]
["bitfinex","BTCUSD",1609496462715,0.365083,29263.0,29256.0,0.0006]
["bitfinex","BTCUSD",1609496462919,0.155,29262.0,29257.0,0.365083]
["bitfinex","BTCUSD",1609496463616,0.83645,29264.0,29257.0,0.365083]
["bitfinex","BTCUSD",1609496463814,0.05,29260.0,29257.0,0.365083]
["bitfinex","BTCUSD",1609496464018,0.47038239,29256.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496465844,0.14309,29259.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496466041,0.18,29258.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496466240,0.14309,29259.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496468447,0.83667433,29256.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496469145,0.83631751,29256.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496471570,0.99131751,29256.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496471768,1.00063199,29256.0,29255.0,0.0002]
["bitfinex","BTCUSD",1609496474179,1.00063199,29256.0,29255.0,0.01101771]
["bitfinex","BTCUSD",1609496474411,1.34601199,29256.0,29255.0,0.01101771]
["bitfinex","BTCUSD",1609496477071,1.71110899,29256.0,29255.0,0.01101771]
["bitfinex","BTCUSD",1609496477269,1.71110899,29256.0,29255.0,0.01081771]
["bitfinex","BTCUSD",1609496477270,8.49110899,29256.0,29255.0,0.01081771]
["bitfinex","BTCUSD",1609496477472,8.49110899,29256.0,29255.0,0.01041771]
["bitfinex","BTCUSD",1609496477971,8.89110899,29256.0,29255.0,0.01041771]
["bitfinex","BTCUSD",1609496479093,9.89110899,29256.0,29255.0,0.01041771]
["bitfinex","BTCUSD",1609496479594,9.89110899,29256.0,29253.0,1.18858515]
["bitfinex","BTCUSD",1609496479897,6.7,29249.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609496480103,5.7,29244.0,29241.0,0.1318]
["bitfinex","BTCUSD",1609496480402,5.7,29240.0,29238.0,0.0002]
["bitfinex","BTCUSD",1609496480606,6.065097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496480798,6.780097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496480996,1.080097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496481196,0.365097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496481898,1.645097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496482899,0.445097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496483100,0.735097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496483500,0.635097,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496483920,0.37,29238.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609496484329,0.6598,29240.0,29237.0,0.101064]
["bitfinex","BTCUSD",1609496484923,1.2455,29244.0,29237.0,0.101064]
["bitfinex","BTCUSD",1609496485721,0.4724,29244.0,29237.0,0.101064]
["bitfinex","BTCUSD",1609496486924,0.4724,29244.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496488228,0.55423272,29248.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496488428,0.955,29249.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496490193,0.455,29248.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496491094,0.255,29248.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496491297,1.255,29248.0,29237.0,0.096064]
["bitfinex","BTCUSD",1609496491500,1.71933372,29247.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496491698,1.35423272,29246.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496491996,0.35423272,29245.0,29237.0,0.096057]
["bitfinex","BTCUSD",1609496492194,0.24,29244.0,29237.0,0.096057]
["bitfinex","BTCUSD",1609496492895,0.24,29244.0,29238.0,0.072056]
["bitfinex","BTCUSD",1609496493198,1.365104,29243.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496493396,1.385,29242.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496493594,2.385,29242.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496493793,1.385,29242.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496494296,1.385,29242.0,29237.0,0.072061]
["bitfinex","BTCUSD",1609496494494,1.385,29242.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496494694,1.50247,29242.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496494894,0.365104,29241.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496495119,0.28,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496495616,0.28,29240.0,29239.0,0.072055]
["bitfinex","BTCUSD",1609496495919,1.0,29241.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496496315,0.00931448,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496496514,0.00931448,29240.0,29239.0,0.072054]
["bitfinex","BTCUSD",1609496496720,0.00931448,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496496721,0.21431448,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496497318,0.21431448,29240.0,29239.0,0.072055]
["bitfinex","BTCUSD",1609496497915,0.21431448,29240.0,29239.0,0.0717542]
["bitfinex","BTCUSD",1609496498819,0.00931448,29240.0,29239.0,3.3717542]
["bitfinex","BTCUSD",1609496499018,0.00931448,29240.0,29239.0,3.43413084]
["bitfinex","BTCUSD",1609496499623,0.00931448,29240.0,29239.0,0.13413084]
["bitfinex","BTCUSD",1609496500022,0.00931448,29240.0,29239.0,0.0717542]
["bitfinex","BTCUSD",1609496501248,0.17669448,29240.0,29239.0,0.071754]
["bitfinex","BTCUSD",1609496502544,0.35669448,29240.0,29239.0,0.071754]
["bitfinex","BTCUSD",1609496502747,0.35669448,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496503145,0.35669448,29240.0,29239.0,0.071754]
["bitfinex","BTCUSD",1609496504585,0.72179948,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496504786,0.35669448,29240.0,29239.0,0.071754]
["bitfinex","BTCUSD",1609496505084,0.35669448,29240.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496505282,0.365105,29239.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496505480,0.27,29239.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496506316,0.635105,29239.0,29238.0,0.00037462]
["bitfinex","BTCUSD",1609496506916,0.635105,29239.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496507123,2.75,29238.0,29235.0,0.071767]
["bitfinex","BTCUSD",1609496507320,0.52,29237.0,29235.0,0.071767]
["bitfinex","BTCUSD",1609496507523,1.27,29239.0,29231.0,0.17407462]
["bitfinex","BTCUSD",1609496507724,1.27,29239.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496508119,0.215,29238.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496510846,0.62835692,29238.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496517596,0.67835692,29238.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496517798,0.00931448,29237.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496517997,0.25931448,29237.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496519578,0.00931448,29237.0,29236.0,0.071769]
["bitfinex","BTCUSD",1609496521480,0.95931448,29237.0,29231.0,0.17407462]
["bitfinex","BTCUSD",1609496521682,0.19,29236.0,29232.0,0.07178]
["bitfinex","BTCUSD",1609496522280,1.19,29236.0,29232.0,0.07178]
["bitfinex","BTCUSD",1609496522582,1.27412,29236.0,29232.0,0.07178]
["bitfinex","BTCUSD",1609496522781,0.335,29235.0,29232.0,0.07178]
["bitfinex","BTCUSD",1609496524118,1.335,29235.0,29232.0,0.07178]
["bitfinex","BTCUSD",1609496524321,0.365105,29233.0,29228.0,0.0008]
["bitfinex","BTCUSD",1609496524621,0.335,29235.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496524821,0.36856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496525121,0.16856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496525319,2.26856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496525717,0.16856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496526318,1.31856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496526721,0.16856,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496527321,0.34356,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496528521,0.175,29232.0,29231.0,0.071789]
["bitfinex","BTCUSD",1609496529138,0.175,29232.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496533149,0.335,29235.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496533346,2.22931448,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496533546,1.54681448,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496533846,1.25401448,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496534045,2.25401448,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496534247,0.00931448,29232.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496534494,2.2447,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496534495,0.5,29236.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496535795,2.2447,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496537197,2.3247,29237.0,29231.0,0.066789]
["bitfinex","BTCUSD",1609496540418,2.3247,29237.0,29236.0,0.32463037]
["bitfinex","BTCUSD",1609496540718,2.7547,29237.0,29236.0,0.32463037]
["bitfinex","BTCUSD",1609496540915,1.7547,29237.0,29236.0,0.32463037]
["bitfinex","BTCUSD",1609496541120,1.7547,29237.0,29236.0,0.39139937]
["bitfinex","BTCUSD",1609496542421,1.7547,29237.0,29229.0,0.0008]
["bitfinex","BTCUSD",1609496542422,3.2180155,29237.0,29229.0,0.0008]
["bitfinex","BTCUSD",1609496542726,3.0494275,29237.0,29231.0,0.066782]
["bitfinex","BTCUSD",1609496543220,3.0494275,29237.0,29236.0,0.32495574]
["bitfinex","BTCUSD",1609496543520,3.4145355,29237.0,29236.0,0.32495574]
["bitfinex","BTCUSD",1609496543920,3.4945355,29237.0,29236.0,0.32495574]
["bitfinex","BTCUSD",1609496544519,3.3788655,29237.0,29236.0,0.33578059]
["bitfinex","BTCUSD",1609496545019,3.1823455,29237.0,29236.0,0.33578059]
["bitfinex","BTCUSD",1609496545522,2.8172375,29237.0,29236.0,0.33578059]
["bitfinex","BTCUSD",1609496545739,2.8172375,29237.0,29236.0,0.01082485]
["bitfinex","BTCUSD",1609496546141,3.1823455,29237.0,29236.0,0.01082485]
["bitfinex","BTCUSD",1609496546346,3.1823455,29237.0,29236.0,0.33601678]
["bitfinex","BTCUSD",1609496546347,3.1023455,29237.0,29236.0,0.33601678]
["bitfinex","BTCUSD",1609496546545,3.1823455,29237.0,29236.0,0.33601678]
["bitfinex","BTCUSD",1609496547144,3.1823455,29237.0,29236.0,0.01082485]
["bitfinex","BTCUSD",1609496550090,2.7372375,29237.0,29236.0,0.01082485]
["bitfinex","BTCUSD",1609496550287,3.1023455,29237.0,29236.0,0.01082485]
["bitfinex","BTCUSD",1609496551189,2.28917515,29236.0,29229.0,0.0008]
["bitfinex","BTCUSD",1609496551419,0.32,29235.0,29231.0,0.066782]
["bitfinex","BTCUSD",1609496551617,1.32,29235.0,29231.0,0.066782]
["bitfinex","BTCUSD",1609496552415,1.0,29235.0,29231.0,0.066782]
["bitfinex","BTCUSD",1609496558897,0.03917515,29236.0,29231.0,0.066782]
["bitfinex","BTCUSD",1609496559465,0.03137515,29236.0,29235.0,3.516777]
["bitfinex","BTCUSD",1609496559665,0.03137515,29236.0,29235.0,4.254527]
["bitfinex","BTCUSD",1609496559863,0.03137515,29236.0,29235.0,4.31692168]
["bitfinex","BTCUSD",1609496560164,1.22017515,29237.0,29236.0,2.45]
["bitfinex","BTCUSD",1609496560361,0.44127515,29237.0,29236.0,3.001769]
["bitfinex","BTCUSD",1609496560804,0.43897515,29237.0,29236.0,3.001769]
["bitfinex","BTCUSD",1609496561012,0.43857515,29237.0,29236.0,3.0641618]
["bitfinex","BTCUSD",1609496561214,0.43857515,29237.0,29236.0,0.6141618]
["bitfinex","BTCUSD",1609496561406,0.43857515,29237.0,29236.0,0.1291618]
["bitfinex","BTCUSD",1609496562411,0.43857515,29237.0,29236.0,0.066769]
["bitfinex","BTCUSD",1609496562913,0.43857515,29237.0,29236.0,0.866769]
["bitfinex","BTCUSD",1609496563111,0.43857515,29237.0,29236.0,0.233569]
["bitfinex","BTCUSD",1609496564601,0.43857515,29237.0,29236.0,0.066769]
["bitfinex","BTCUSD",1609496564803,0.65857515,29237.0,29236.0,0.066769]
["bitfinex","BTCUSD",1609496565804,0.43857515,29237.0,29236.0,0.066769]
["bitfinex","BTCUSD",1609496567806,0.43857515,29237.0,29236.0,2.464769]
["bitfinex","BTCUSD",1609496572625,0.42907515,29237.0,29236.0,2.464769]
["bitfinex","BTCUSD",1609496572828,0.42717515,29237.0,29236.0,2.769769]
["bitfinex","BTCUSD",1609496573329,0.42677515,29237.0,29236.0,2.769769]
["bitfinex","BTCUSD",1609496577754,0.42677515,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496593689,0.40907515,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496594088,0.40557515,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496594286,0.40487515,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496594726,0.40467515,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496595331,0.40287051,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496596123,0.37287051,29237.0,29236.0,2.75079655]
["bitfinex","BTCUSD",1609496596561,0.37287051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496606709,0.36787051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496607011,0.36787051,29237.0,29236.0,2.77079655]
["bitfinex","BTCUSD",1609496608514,0.36787051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496613281,0.36787051,29237.0,29236.0,2.65079655]
["bitfinex","BTCUSD",1609496614580,0.55882051,29237.0,29236.0,2.65079655]
["bitfinex","BTCUSD",1609496615782,0.55882051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496616884,0.36787051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496628425,0.57787051,29237.0,29236.0,2.44579655]
["bitfinex","BTCUSD",1609496629627,1.94297851,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496629831,2.31197851,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496630035,3.81197851,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496630235,9.49759696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496632259,9.95359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496636280,5.30359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496636580,5.10359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496636777,4.91459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496636982,7.26459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496637483,7.45359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496637885,5.10359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496638081,7.40359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496638283,7.21459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496638685,3.41459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496638882,2.41459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496639088,5.61459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496639287,2.31459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496639486,3.31459696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496639796,3.48583865,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496639927,3.67483865,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496640128,7.12483865,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496640333,7.05359696,29237.0,29236.0,2.398]
["bitfinex","BTCUSD",1609496641429,7.25258362,29237.0,29236.0,2.38089804]
["bitfinex","BTCUSD",1609496641866,8.75258362,29237.0,29236.0,2.37779375]
["bitfinex","BTCUSD",1609496642566,8.75258362,29237.0,29236.0,2.35679375]
["bitfinex","BTCUSD",1609496642967,8.75258362,29237.0,29236.0,2.35524161]
["bitfinex","BTCUSD",1609496643168,11.00258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496644666,8.75258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496645070,8.73258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496646097,8.53258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496646294,8.73258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496647196,8.53258362,29237.0,29236.0,2.35481997]
["bitfinex","BTCUSD",1609496647405,8.53258362,29237.0,29228.0,0.0006]
["bitfinex","BTCUSD",1609496647406,6.75,29235.0,29228.0,0.0006]
["bitfinex","BTCUSD",1609496647703,6.75,29235.0,29227.0,0.76226952]
["bitfinex","BTCUSD",1609496647704,6.065108,29228.0,29227.0,0.76226952]
["bitfinex","BTCUSD",1609496647903,7.165108,29228.0,29225.0,0.06321553]
["bitfinex","BTCUSD",1609496648209,6.12991,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496648399,7.484018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496648697,8.029018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496649100,7.279018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496649797,7.829018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496649998,8.829018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496650400,7.829018,29226.0,29225.0,0.00065411]
["bitfinex","BTCUSD",1609496650797,7.829018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496651439,7.279018,29226.0,29225.0,0.00065411]
["bitfinex","BTCUSD",1609496651837,7.529018,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496652237,7.53984711,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496652439,7.28984711,29226.0,29225.0,0.00065411]
["bitfinex","BTCUSD",1609496652840,7.28984711,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496653041,1.35993711,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496653240,0.64493711,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609496653441,0.64493711,29226.0,29225.0,0.00065411]
["bitfinex","BTCUSD",1609496653645,4.71445389,29225.0,29224.0,0.00125414]
["bitfinex","BTCUSD",1609496653846,5.52945389,29225.0,29224.0,0.00125414]
["bitfinex","BTCUSD",1609496654548,1.27945389,29225.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609496654804,1.35945389,29225.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609496655805,2.40945389,29225.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609496656805,3.50945389,29225.0,29224.0,0.0008]
["bitfinex","BTCUSD",1609496657411,2.30945389,29225.0,29224.0,0.00124307]
["bitfinex","BTCUSD",1609496657806,3.80945389,29225.0,29224.0,0.00124307]
["bitfinex","BTCUSD",1609496658640,4.14272389,29225.0,29224.0,0.00124307]
["bitfinex","BTCUSD",1609496658842,4.89272389,29225.0,29224.0,0.00124307]
["bitfinex","BTCUSD",1609496659341,4.14272389,29225.0,29224.0,0.00124307]
["bitfinex","BTCUSD",1609496659545,8.34272389,29225.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609496659748,8.34272389,29225.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496659749,8.030108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496659943,8.019108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496660542,6.969108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496660746,4.499108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496660942,2.349108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496661845,4.499108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496662742,5.549108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496662949,4.499108,29224.0,29223.0,0.00044307]
["bitfinex","BTCUSD",1609496663444,4.499108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496664474,2.349108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496664673,3.549108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496665173,2.349108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496665772,2.339108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496667777,3.139108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496667974,2.339108,29224.0,29223.0,0.0008755]
["bitfinex","BTCUSD",1609496674332,4.739108,29224.0,29223.0,0.0005755]
["bitfinex","BTCUSD",1609496674534,4.839108,29224.0,29223.0,0.00014307]
["bitfinex","BTCUSD",1609496674937,2.339108,29224.0,29223.0,0.00014307]
["bitfinex","BTCUSD",1609496675455,2.160108,29224.0,29223.0,0.0955755]
["bitfinex","BTCUSD",1609496675752,2.339108,29224.0,29223.0,0.0955755]
["bitfinex","BTCUSD",1609496676255,2.160108,29224.0,29223.0,0.0955755]
["bitfinex","BTCUSD",1609496677753,2.080108,29224.0,29223.0,0.0955755]
["bitfinex","BTCUSD",1609496677957,1.01082989,29224.0,29223.0,0.0955755]
["bitfinex","BTCUSD",1609496678160,1.01082989,29224.0,29223.0,0.47545593]
["bitfinex","BTCUSD",1609496678355,0.01082989,29224.0,29223.0,0.47545593]
["bitfinex","BTCUSD",1609496678555,0.01082989,29224.0,29223.0,3.52545593]
["bitfinex","BTCUSD",1609496678762,0.01082989,29224.0,29223.0,3.71799007]
["bitfinex","BTCUSD",1609496679457,0.00762989,29224.0,29223.0,3.78040846]
["bitfinex","BTCUSD",1609496679854,0.00762989,29224.0,29223.0,0.73040846]
["bitfinex","BTCUSD",1609496680057,0.00762989,29224.0,29223.0,0.20540846]
["bitfinex","BTCUSD",1609496680258,0.00762989,29224.0,29223.0,0.20583905]
["bitfinex","BTCUSD",1609496680662,0.00762989,29224.0,29223.0,0.14342066]
["bitfinex","BTCUSD",1609496682579,0.00762989,29224.0,29223.0,0.04827759]
["bitfinex","BTCUSD",1609496683383,0.01082971,29224.0,29223.0,0.04827759]
["bitfinex","BTCUSD",1609496684282,0.18982971,29224.0,29223.0,0.04827759]
["bitfinex","BTCUSD",1609496684905,0.01082971,29224.0,29223.0,0.04827759]
["bitfinex","BTCUSD",1609496685653,0.01082971,29224.0,29222.0,0.00103059]
["bitfinex","BTCUSD",1609496685949,0.28982971,29224.0,29222.0,0.00103059]
["bitfinex","BTCUSD",1609496686449,0.01082971,29224.0,29222.0,0.00103059]
["bitfinex","BTCUSD",1609496686648,0.01082971,29224.0,29223.0,0.047847]
["bitfinex","BTCUSD",1609496686893,0.01082971,29224.0,29223.0,0.04827759]
["bitfinex","BTCUSD",1609496687699,0.01082971,29224.0,29222.0,0.00103059]
["bitfinex","BTCUSD",1609496687998,0.01082971,29224.0,29220.0,0.18257366]
["bitfinex","BTCUSD",1609496688298,0.28982971,29224.0,29221.0,0.00043061]
["bitfinex","BTCUSD",1609496688496,0.28982971,29224.0,29221.0,0.047853]
["bitfinex","BTCUSD",1609496688802,0.28982971,29224.0,29220.0,0.08743059]
["bitfinex","BTCUSD",1609496688803,0.365108,29223.0,29220.0,0.08743059]
["bitfinex","BTCUSD",1609496689601,0.08,29222.0,29220.0,0.08743059]
["bitfinex","BTCUSD",1609496689801,0.644108,29221.0,29220.0,0.08743059]
["bitfinex","BTCUSD",1609496690515,0.644108,29221.0,29220.0,0.41830025]
["bitfinex","BTCUSD",1609496691310,0.644108,29221.0,29220.0,0.41872068]
["bitfinex","BTCUSD",1609496691514,0.644108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496692115,0.644108,29221.0,29220.0,0.41865486]
["bitfinex","BTCUSD",1609496693821,0.644108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496694262,0.644108,29221.0,29220.0,0.41871607]
["bitfinex","BTCUSD",1609496694421,0.465108,29221.0,29220.0,0.41871607]
["bitfinex","BTCUSD",1609496695022,0.365108,29221.0,29220.0,0.41871607]
["bitfinex","BTCUSD",1609496695326,0.365108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496695327,0.465108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496695721,0.644108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496698163,1.879108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496698463,4.479108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496698663,1.879108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496699360,3.179108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496699560,1.879108,29221.0,29220.0,0.08785102]
["bitfinex","BTCUSD",1609496700522,3.429108,29221.0,29220.0,0.08285102]
["bitfinex","BTCUSD",1609496700722,1.879108,29221.0,29220.0,0.08285102]
["bitfinex","BTCUSD",1609496702430,1.520108,29221.0,29220.0,0.08285102]
["bitfinex","BTCUSD",1609496703734,0.38160287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496703928,0.63160287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496704931,0.73160287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496705231,4.54041287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496705641,0.91041287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496706245,2.08160287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496707246,4.56160287,29220.0,29219.0,0.0008]
["bitfinex","BTCUSD",1609496707443,4.56160287,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496707643,2.16160287,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496708245,3.31160287,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496708447,2.16160287,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496708645,2.16131677,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496709047,0.81131677,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496709547,0.73131677,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496709947,0.74214801,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496711670,0.64214801,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496712267,0.39214801,29220.0,29219.0,0.00121059]
["bitfinex","BTCUSD",1609496712468,0.39214801,29220.0,29218.0,0.33279316]
["bitfinex","BTCUSD",1609496712469,0.01499818,29219.0,29218.0,0.33279316]
["bitfinex","BTCUSD",1609496712667,0.38010618,29219.0,29218.0,0.33279316]
["bitfinex","BTCUSD",1609496714465,0.37746721,29219.0,29218.0,0.33279316]
["bitfinex","BTCUSD",1609496715134,2.10972024,29219.0,29218.0,6.92793623]
["bitfinex","BTCUSD",1609496715333,2.10972024,29219.0,29218.0,7.97580323]
["bitfinex","BTCUSD",1609496715530,2.12055204,29219.0,29218.0,7.37580323]
["bitfinex","BTCUSD",1609496715731,2.11791307,29219.0,29218.0,7.37580323]
["bitfinex","BTCUSD",1609496715928,2.07651307,29219.0,29218.0,7.37580323]
["bitfinex","BTCUSD",1609496716131,2.07651307,29219.0,29218.0,7.22903582]
["bitfinex","BTCUSD",1609496716330,2.07651307,29219.0,29218.0,7.22943691]
["bitfinex","BTCUSD",1609496716536,2.06821307,29219.0,29218.0,7.10643011]
["bitfinex","BTCUSD",1609496716866,2.06651307,29219.0,29218.0,7.10643011]
["bitfinex","BTCUSD",1609496717268,2.06621307,29219.0,29218.0,7.10643011]
["bitfinex","BTCUSD",1609496717667,2.06621307,29219.0,29218.0,7.15450011]
["bitfinex","BTCUSD",1609496717870,2.06621307,29219.0,29218.0,7.38174011]
["bitfinex","BTCUSD",1609496718069,2.41621307,29219.0,29218.0,7.46833011]
["bitfinex","BTCUSD",1609496718572,2.41621307,29219.0,29218.0,7.26833011]
["bitfinex","BTCUSD",1609496718970,2.41621307,29219.0,29218.0,7.39121349]
["bitfinex","BTCUSD",1609496719173,2.41351307,29219.0,29218.0,7.59121349]
["bitfinex","BTCUSD",1609496719672,2.41301307,29219.0,29218.0,7.59121349]
["bitfinex","BTCUSD",1609496719873,2.41301307,29219.0,29218.0,7.39121349]
["bitfinex","BTCUSD",1609496720072,2.41301307,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496721390,2.87301307,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496721691,2.85657409,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496722092,2.85387409,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496722289,2.85327409,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496722692,2.85063511,29219.0,29218.0,7.38121349]
["bitfinex","BTCUSD",1609496723494,2.85063511,29219.0,29218.0,7.30442349]
["bitfinex","BTCUSD",1609496725699,2.85063511,29219.0,29218.0,1.23397042]
["bitfinex","BTCUSD",1609496725901,2.85063511,29219.0,29218.0,0.23397042]
["bitfinex","BTCUSD",1609496726100,3.02963511,29219.0,29218.0,0.23397042]
["bitfinex","BTCUSD",1609496726319,3.02963511,29219.0,29218.0,0.04866809]
["bitfinex","BTCUSD",1609496726520,2.85063511,29219.0,29218.0,0.04866809]
["bitfinex","BTCUSD",1609496726719,3.00223511,29219.0,29218.0,1.24866809]
["bitfinex","BTCUSD",1609496726930,2.82323511,29219.0,29218.0,1.43366809]
["bitfinex","BTCUSD",1609496727123,2.81773511,29219.0,29218.0,4.32881116]
["bitfinex","BTCUSD",1609496727523,2.81663511,29219.0,29218.0,4.39122899]
["bitfinex","BTCUSD",1609496727722,2.81643511,29219.0,29218.0,6.06122899]
["bitfinex","BTCUSD",1609496727923,2.81643511,29219.0,29218.0,4.86122899]
["bitfinex","BTCUSD",1609496728525,2.81643511,29219.0,29218.0,4.76608592]
["bitfinex","BTCUSD",1609496728723,2.81643511,29219.0,29218.0,4.86122899]
["bitfinex","BTCUSD",1609496728927,2.81379613,29219.0,29218.0,4.76608592]
["bitfinex","BTCUSD",1609496730560,2.80296433,29219.0,29218.0,4.76608592]
["bitfinex","BTCUSD",1609496730864,2.80296433,29219.0,29218.0,1.96608592]
["bitfinex","BTCUSD",1609496731063,2.80296433,29219.0,29218.0,1.49608592]
["bitfinex","BTCUSD",1609496731903,2.80296433,29219.0,29218.0,1.43366809]
["bitfinex","BTCUSD",1609496732402,2.80296433,29219.0,29218.0,0.23866809]
["bitfinex","BTCUSD",1609496732700,2.80296433,29219.0,29218.0,0.05366809]
["bitfinex","BTCUSD",1609496733001,2.80296433,29219.0,29218.0,1.85366809]
["bitfinex","BTCUSD",1609496733800,2.80296433,29219.0,29218.0,0.05366809]
["bitfinex","BTCUSD",1609496734000,2.80296433,29219.0,29218.0,0.95366809]
["bitfinex","BTCUSD",1609496734204,2.80296433,29219.0,29218.0,1.09366809]
["bitfinex","BTCUSD",1609496734698,2.80032535,29219.0,29218.0,3.64366809]
["bitfinex","BTCUSD",1609496735304,2.80032535,29219.0,29218.0,3.86836539]
["bitfinex","BTCUSD",1609496735726,2.80032535,29219.0,29218.0,3.96350846]
["bitfinex","BTCUSD",1609496735926,2.80032535,29219.0,29218.0,4.43850846]
["bitfinex","BTCUSD",1609496736128,2.80032535,29219.0,29218.0,4.34336539]
["bitfinex","BTCUSD",1609496739034,2.80032535,29219.0,29218.0,1.79336539]
["bitfinex","BTCUSD",1609496739235,2.80032535,29219.0,29218.0,1.31836539]
["bitfinex","BTCUSD",1609496739535,2.80032535,29219.0,29218.0,1.25594809]
["bitfinex","BTCUSD",1609496739935,2.80032535,29219.0,29218.0,2.50594809]
["bitfinex","BTCUSD",1609496740137,2.80032535,29219.0,29218.0,1.25594809]
["bitfinex","BTCUSD",1609496740539,2.79768637,29219.0,29218.0,4.10109116]
["bitfinex","BTCUSD",1609496740735,2.79768637,29219.0,29218.0,1.35109116]
["bitfinex","BTCUSD",1609496740938,2.79768637,29219.0,29218.0,2.31350833]
["bitfinex","BTCUSD",1609496741138,2.79768637,29219.0,29218.0,4.46350833]
["bitfinex","BTCUSD",1609496741139,2.80587924,29219.0,29218.0,4.46350833]
["bitfinex","BTCUSD",1609496741379,2.80587924,29219.0,29218.0,2.25109116]
["bitfinex","BTCUSD",1609496741978,2.80587924,29219.0,29218.0,3.00109116]
["bitfinex","BTCUSD",1609496742180,2.80587924,29219.0,29218.0,2.58109116]
["bitfinex","BTCUSD",1609496742686,2.80324026,29219.0,29218.0,4.53109116]
["bitfinex","BTCUSD",1609496742881,2.80324026,29219.0,29218.0,4.59350735]
["bitfinex","BTCUSD",1609496743178,2.80324026,29219.0,29218.0,2.54836428]
["bitfinex","BTCUSD",1609496743679,2.80324026,29219.0,29218.0,2.58109116]
["bitfinex","BTCUSD",1609496744081,2.80324026,29219.0,29218.0,2.48594809]
["bitfinex","BTCUSD",1609496744284,2.80324026,29219.0,29218.0,2.58109116]
["bitfinex","BTCUSD",1609496745066,2.79824026,29219.0,29218.0,4.78109116]
["bitfinex","BTCUSD",1609496745272,2.79724026,29219.0,29218.0,2.58109116]
["bitfinex","BTCUSD",1609496745672,2.76984026,29219.0,29218.0,4.23109116]
["bitfinex","BTCUSD",1609496745870,2.76984026,29219.0,29218.0,4.29350762]
["bitfinex","BTCUSD",1609496746070,2.76984026,29219.0,29218.0,2.54836455]
["bitfinex","BTCUSD",1609496747073,2.76984026,29219.0,29218.0,2.48594809]
["bitfinex","BTCUSD",1609496747570,2.76984026,29219.0,29218.0,1.58594809]
["bitfinex","BTCUSD",1609496747771,2.76984026,29219.0,29218.0,3.33594809]
["bitfinex","BTCUSD",1609496748370,2.76984026,29219.0,29218.0,3.39836401]
["bitfinex","BTCUSD",1609496748573,2.76720128,29219.0,29218.0,4.89836401]
["bitfinex","BTCUSD",1609496748808,2.76720128,29219.0,29218.0,4.94836401]
["bitfinex","BTCUSD",1609496749074,2.7645623,29219.0,29218.0,5.09832708]
["bitfinex","BTCUSD",1609496750176,2.76192332,29219.0,29218.0,6.19832708]
["bitfinex","BTCUSD",1609496750373,2.76192332,29219.0,29218.0,5.09832708]
["bitfinex","BTCUSD",1609496750797,2.75928431,29219.0,29218.0,5.09832708]
["bitfinex","BTCUSD",1609496750998,2.75928431,29219.0,29218.0,5.04350708]
["bitfinex","BTCUSD",1609496751802,2.75928431,29219.0,29218.0,3.49350708]
["bitfinex","BTCUSD",1609496752002,2.75928431,29219.0,29218.0,3.39836401]
["bitfinex","BTCUSD",1609496752600,2.75928431,29219.0,29218.0,3.49350708]
["bitfinex","BTCUSD",1609496753603,2.75928431,29219.0,29218.0,3.99248292]
["bitfinex","BTCUSD",1609496754435,2.75928431,29219.0,29218.0,2.14733985]
["bitfinex","BTCUSD",1609496754739,2.75928431,29219.0,29218.0,3.04733985]
["bitfinex","BTCUSD",1609496755539,2.75928431,29219.0,29218.0,2.98492393]
["bitfinex","BTCUSD",1609496755736,2.75928431,29219.0,29218.0,4.230067]
["bitfinex","BTCUSD",1609496756338,2.75928431,29219.0,29218.0,4.34758292]
["bitfinex","BTCUSD",1609496757236,2.75928431,29219.0,29218.0,2.29758292]
["bitfinex","BTCUSD",1609496757738,2.75928431,29219.0,29218.0,3.49758292]
["bitfinex","BTCUSD",1609496757937,2.75928431,29219.0,29218.0,3.435167]
["bitfinex","BTCUSD",1609496759338,2.75928431,29219.0,29218.0,1.73619116]
["bitfinex","BTCUSD",1609496759642,2.75928431,29219.0,29218.0,2.59350707]
["bitfinex","BTCUSD",1609496759842,2.75928431,29219.0,29218.0,2.498364]
["bitfinex","BTCUSD",1609496760123,2.75928431,29219.0,29218.0,2.43594809]
["bitfinex","BTCUSD",1609496760525,2.75928431,29219.0,29218.0,1.42366809]
["bitfinex","BTCUSD",1609496760727,2.75928431,29219.0,29218.0,2.94366809]
["bitfinex","BTCUSD",1609496761128,2.75928431,29219.0,29218.0,3.44287817]
["bitfinex","BTCUSD",1609496761425,2.75928431,29219.0,29218.0,1.59287817]
["bitfinex","BTCUSD",1609496763170,2.75928431,29219.0,29218.0,0.69287817]
["bitfinex","BTCUSD",1609496765475,2.75928431,29219.0,29218.0,0.19366809]
["bitfinex","BTCUSD",1609496766897,2.76251042,29219.0,29218.0,0.19366809]
["bitfinex","BTCUSD",1609496767497,2.76251042,29219.0,29218.0,0.69288923]
["bitfinex","BTCUSD",1609496768901,2.94151042,29219.0,29218.0,0.69288923]
["bitfinex","BTCUSD",1609496769502,2.94151042,29219.0,29218.0,0.05366809]
["bitfinex","BTCUSD",1609496773527,0.179,29217.0,29213.0,0.0007802]
["bitfinex","BTCUSD",1609496773723,0.179,29217.0,29205.0,0.73512114]
["bitfinex","BTCUSD",1609496773920,0.179,29217.0,29211.0,0.0013802]
["bitfinex","BTCUSD",1609496775566,1.1385,29218.0,29212.0,0.09514307]
["bitfinex","BTCUSD",1609496775762,1.1385,29218.0,29212.0,0.09592327]
["bitfinex","BTCUSD",1609496776062,0.6307,29218.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496777487,0.4517,29218.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496778489,0.5517,29218.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496778685,0.7307,29218.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496779094,0.225,29217.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496779291,0.7307,29218.0,29212.0,0.08592327]
["bitfinex","BTCUSD",1609496780791,0.7307,29218.0,29212.0,0.0007802]
["bitfinex","BTCUSD",1609496780994,0.7307,29218.0,29211.0,0.2367307]
["bitfinex","BTCUSD",1609496783807,0.7307,29218.0,29211.0,0.2359505]
["bitfinex","BTCUSD",1609496784011,0.7307,29218.0,29211.0,0.2367309]
["bitfinex","BTCUSD",1609496784211,0.6307,29218.0,29211.0,0.2367309]
["bitfinex","BTCUSD",1609496784411,0.6307,29218.0,29212.0,0.08514307]
["bitfinex","BTCUSD",1609496784611,0.6307,29218.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496785514,0.1,29217.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496786414,0.52,29217.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496786616,0.52,29217.0,29211.0,0.2367309]
["bitfinex","BTCUSD",1609496787515,0.1,29217.0,29211.0,0.2367309]
["bitfinex","BTCUSD",1609496787914,0.6307,29218.0,29211.0,0.2367309]
["bitfinex","BTCUSD",1609496788116,0.4517,29218.0,29212.0,0.08514307]
["bitfinex","BTCUSD",1609496788326,0.4517,29218.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496789130,0.1,29217.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496789531,0.4517,29218.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496791091,0.1,29217.0,29212.0,0.08592347]
["bitfinex","BTCUSD",1609496792324,0.4517,29218.0,29212.0,0.0007804]
["bitfinex","BTCUSD",1609496792723,0.4517,29218.0,29212.0,0.08514307]
["bitfinex","BTCUSD",1609496793123,0.4517,29218.0,29212.0,0.32127397]
["bitfinex","BTCUSD",1609496793927,0.4517,29218.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496795027,0.6307,29218.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496795227,0.4517,29218.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496795428,0.48,29217.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496796348,0.6307,29218.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496797150,0.1,29217.0,29212.0,0.2364114]
["bitfinex","BTCUSD",1609496797351,0.6307,29218.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496797852,0.11403356,29217.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496798550,0.01403356,29217.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496804202,0.06403356,29217.0,29212.0,0.32155447]
["bitfinex","BTCUSD",1609496805777,0.06403356,29217.0,29213.0,0.00387]
["bitfinex","BTCUSD",1609496806072,0.06403356,29217.0,29213.0,0.0046504]
["bitfinex","BTCUSD",1609496806675,0.16403356,29217.0,29213.0,0.0046504]
["bitfinex","BTCUSD",1609496806974,0.06403356,29217.0,29214.0,0.08514307]
["bitfinex","BTCUSD",1609496807177,0.06403356,29217.0,29214.0,0.08592347]
["bitfinex","BTCUSD",1609496807675,0.06403356,29217.0,29214.0,0.32127397]
["bitfinex","BTCUSD",1609496816414,0.06403356,29217.0,29214.0,0.56419397]
["bitfinex","BTCUSD",1609496819918,0.06403356,29217.0,29214.0,0.32127397]
["bitfinex","BTCUSD",1609496820201,0.06403356,29217.0,29214.0,0.2361309]
["bitfinex","BTCUSD",1609496822096,0.06403356,29217.0,29214.0,0.2353505]
["bitfinex","BTCUSD",1609496822298,0.06403356,29217.0,29214.0,0.23573889]
["bitfinex","BTCUSD",1609496823697,0.06403356,29217.0,29216.0,0.49933989]
["bitfinex","BTCUSD",1609496829828,0.06403356,29217.0,29215.0,0.49971983]
["bitfinex","BTCUSD",1609496830028,0.06403356,29217.0,29215.0,0.49933146]
["bitfinex","BTCUSD",1609496830428,0.06403356,29217.0,29215.0,0.49971983]
["bitfinex","BTCUSD",1609496830631,0.06403356,29217.0,29216.0,0.49933063]
["bitfinex","BTCUSD",1609496840555,2.79845246,29219.0,29217.0,1.93596644]
["bitfinex","BTCUSD",1609496840755,2.79845246,29219.0,29218.0,0.61]
["bitfinex","BTCUSD",1609496841383,2.79845246,29219.0,29218.0,0.61038837]
["bitfinex","BTCUSD",1609496841584,1.79845246,29219.0,29218.0,0.61038837]
["bitfinex","BTCUSD",1609496841884,1.79845246,29219.0,29217.0,0.00038837]
["bitfinex","BTCUSD",1609496842384,1.79845246,29219.0,29216.0,0.49933063]
["bitfinex","BTCUSD",1609496842584,0.79845246,29219.0,29216.0,0.49933063]
["bitfinex","BTCUSD",1609496842787,0.5982,29221.0,29219.0,0.20154754]
["bitfinex","BTCUSD",1609496843785,0.36,29222.0,29219.0,2.4]
["bitfinex","BTCUSD",1609496843988,0.36,29222.0,29220.0,0.36]
["bitfinex","BTCUSD",1609496844683,0.36,29222.0,29220.0,1.36]
["bitfinex","BTCUSD",1609496844886,0.36,29222.0,29221.0,2.73514307]
["bitfinex","BTCUSD",1609496845187,0.36,29222.0,29220.0,1.36]
["bitfinex","BTCUSD",1609496845387,0.08,29226.0,29220.0,1.36]
["bitfinex","BTCUSD",1609496846914,0.08,29226.0,29223.0,0.3242]
["bitfinex","BTCUSD",1609496846915,1.08,29226.0,29223.0,0.3242]
["bitfinex","BTCUSD",1609496847418,0.365122,29232.0,29224.0,0.31615]
["bitfinex","BTCUSD",1609496847616,1.01485693,29231.0,29224.0,0.31615]
["bitfinex","BTCUSD",1609496847811,1.0,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496848212,1.365122,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496848815,1.365122,29230.0,29229.0,1.33241987]
["bitfinex","BTCUSD",1609496849011,1.365122,29230.0,29229.0,1.52741987]
["bitfinex","BTCUSD",1609496849612,1.0,29230.0,29229.0,1.52741987]
["bitfinex","BTCUSD",1609496849815,1.445122,29230.0,29229.0,1.52741987]
["bitfinex","BTCUSD",1609496852492,1.440122,29230.0,29229.0,1.52741987]
["bitfinex","BTCUSD",1609496852694,1.075,29230.0,29229.0,1.52741987]
["bitfinex","BTCUSD",1609496854194,1.075,29230.0,29229.0,1.195]
["bitfinex","BTCUSD",1609496857919,1.08985693,29230.0,29229.0,1.195]
["bitfinex","BTCUSD",1609496858921,1.075,29230.0,29229.0,1.195]
["bitfinex","BTCUSD",1609496860920,1.075,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496862142,1.08985693,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496862341,1.075,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496864147,0.08,29230.0,29229.0,1.0]
["bitfinex","BTCUSD",1609496864844,0.08,29230.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496865348,0.08,29232.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496865488,1.075,29232.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496867239,0.365122,29231.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496868342,0.08,29230.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496868642,0.08,29230.0,29229.0,1.1932]
["bitfinex","BTCUSD",1609496869081,0.08,29230.0,29229.0,1.52469209]
["bitfinex","BTCUSD",1609496869279,0.08,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496870178,1.075,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496870680,0.445122,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496871879,0.08,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496872381,0.445122,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496872580,0.08,29230.0,29229.0,1.32969209]
["bitfinex","BTCUSD",1609496872782,0.08,29230.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496874729,0.08,29231.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496875128,0.365122,29230.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496875331,0.08,29231.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496877534,0.08,29231.0,29230.0,0.145]
["bitfinex","BTCUSD",1609496878954,0.077785,29231.0,29230.0,0.145]
["bitfinex","BTCUSD",1609496881923,0.07362679,29232.0,29230.0,0.12069527]
["bitfinex","BTCUSD",1609496882754,0.07362679,29232.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496883357,0.07092679,29232.0,29229.0,0.9982]
["bitfinex","BTCUSD",1609496883760,0.70722679,29233.0,29230.0,0.08514307]
["bitfinex","BTCUSD",1609496883957,0.70722679,29233.0,29231.0,0.16]
["bitfinex","BTCUSD",1609496884359,0.07032679,29233.0,29231.0,1.16]
["bitfinex","BTCUSD",1609496884659,0.07032679,29233.0,29232.0,0.19]
["bitfinex","BTCUSD",1609496886788,1.5,29232.0,29231.0,0.84]
["bitfinex","BTCUSD",1609496887392,0.07032679,29233.0,29231.0,0.84]
["bitfinex","BTCUSD",1609496891623,0.7513,29234.0,29232.0,0.14]
["bitfinex","BTCUSD",1609496892021,0.1,29235.0,29232.0,0.14]
["bitfinex","BTCUSD",1609496892225,0.1,29235.0,29233.0,0.28514307]
["bitfinex","BTCUSD",1609496892429,0.1,29235.0,29234.0,4.35967321]
["bitfinex","BTCUSD",1609496892624,0.0727,29235.0,29234.0,7.31560321]
["bitfinex","BTCUSD",1609496892828,0.0727,29235.0,29234.0,6.36802846]
["bitfinex","BTCUSD",1609496893031,0.0673,29235.0,29234.0,7.61802846]
["bitfinex","BTCUSD",1609496893223,0.0673,29235.0,29234.0,5.36802846]
["bitfinex","BTCUSD",1609496893424,0.0525,29235.0,29234.0,5.36802846]
["bitfinex","BTCUSD",1609496893625,0.0525,29235.0,29234.0,5.45138263]
["bitfinex","BTCUSD",1609496893824,0.0495,29235.0,29234.0,5.45138263]
["bitfinex","BTCUSD",1609496894326,0.04805767,29235.0,29234.0,7.71802846]
["bitfinex","BTCUSD",1609496894627,0.04805767,29235.0,29234.0,7.80131465]
["bitfinex","BTCUSD",1609496894822,0.04705767,29235.0,29234.0,7.80131465]
["bitfinex","BTCUSD",1609496895022,0.04628274,29235.0,29234.0,7.80131465]
["bitfinex","BTCUSD",1609496895856,0.0444842,29235.0,29234.0,7.80131465]
["bitfinex","BTCUSD",1609496896060,0.2505842,29236.0,29235.0,5.7]
["bitfinex","BTCUSD",1609496896262,0.19,29237.0,29235.0,7.24147623]
["bitfinex","BTCUSD",1609496896460,0.19,29237.0,29236.0,7.51495409]
["bitfinex","BTCUSD",1609496896659,0.19,29237.0,29236.0,7.37570609]
["bitfinex","BTCUSD",1609496896959,0.19,29237.0,29236.0,8.37570609]
["bitfinex","BTCUSD",1609496897305,0.19,29237.0,29236.0,8.46855573]
["bitfinex","BTCUSD",1609496897705,0.19,29237.0,29236.0,8.13675271]
["bitfinex","BTCUSD",1609496899610,0.0004,29246.0,29238.0,0.39664308]
["bitfinex","BTCUSD",1609496899809,0.0002,29246.0,29239.0,1.13833559]
["bitfinex","BTCUSD",1609496900020,1.4298835,29251.0,29240.0,8.32753327]
["bitfinex","BTCUSD",1609496900318,0.6543,29251.0,29243.0,0.33180302]
["bitfinex","BTCUSD",1609496900510,0.6543,29251.0,29245.0,0.33180302]
["bitfinex","BTCUSD",1609496900511,0.65257649,29251.0,29245.0,0.33180302]
["bitfinex","BTCUSD",1609496900716,0.00045527,29252.0,29247.0,0.67995512]
["bitfinex","BTCUSD",1609496901031,0.25915527,29253.0,29250.0,5.7]
["bitfinex","BTCUSD",1609496901224,0.25915527,29253.0,29251.0,0.33180302]
["bitfinex","BTCUSD",1609496901528,0.25915527,29253.0,29252.0,4.89173302]
["bitfinex","BTCUSD",1609496901729,0.25915527,29253.0,29252.0,4.55993]
["bitfinex","BTCUSD",1609496902125,0.25915527,29253.0,29252.0,6.19173302]
["bitfinex","BTCUSD",1609496902323,0.25915527,29253.0,29252.0,7.21040623]
["bitfinex","BTCUSD",1609496902821,0.25915527,29253.0,29252.0,6.87860321]
["bitfinex","BTCUSD",1609496904331,0.25495527,29253.0,29252.0,6.87860321]
["bitfinex","BTCUSD",1609496904533,0.04999988,29253.0,29252.0,6.87860321]
["bitfinex","BTCUSD",1609496904777,0.0006,29259.0,29256.0,0.16]
["bitfinex","BTCUSD",1609496904941,0.0006,29261.0,29256.0,0.16]
["bitfinex","BTCUSD",1609496904942,0.0004,29263.0,29259.0,0.33180302]
["bitfinex","BTCUSD",1609496905135,0.0004,29263.0,29261.0,0.33180302]
["bitfinex","BTCUSD",1609496905333,0.0004,29263.0,29262.0,5.855]
["bitfinex","BTCUSD",1609496905632,0.0004,29263.0,29262.0,7.8303314]
["bitfinex","BTCUSD",1609496906032,0.0004,29263.0,29262.0,7.84000461]
["bitfinex","BTCUSD",1609496907755,0.0004,29263.0,29262.0,6.44185251]
["bitfinex","BTCUSD",1609496907956,0.0004,29263.0,29262.0,6.07756321]
["bitfinex","BTCUSD",1609496908356,0.0004,29263.0,29262.0,6.13977618]
["bitfinex","BTCUSD",1609496908760,0.0004,29263.0,29262.0,6.50406548]
["bitfinex","BTCUSD",1609496909068,0.00300001,29276.0,29264.0,0.7124414]
["bitfinex","BTCUSD",1609496909262,0.00300001,29276.0,29264.0,0.50115302]
["bitfinex","BTCUSD",1609496909458,0.00300001,29276.0,29264.0,1.84930512]
["bitfinex","BTCUSD",1609496909659,0.00300001,29276.0,29265.0,0.33180302]
["bitfinex","BTCUSD",1609496909859,0.00300001,29276.0,29266.0,0.23467321]
["bitfinex","BTCUSD",1609496910509,0.00300001,29276.0,29267.0,0.05816939]
["bitfinex","BTCUSD",1609496910716,0.00300001,29276.0,29264.0,1.2234]
["bitfinex","BTCUSD",1609496910717,0.35739916,29279.0,29266.0,6.75]
["bitfinex","BTCUSD",1609496910909,0.995,29278.0,29267.0,0.05816939]
["bitfinex","BTCUSD",1609496911215,0.995,29278.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496911909,0.995,29282.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496912556,0.995,29282.0,29269.0,0.16059449]
["bitfinex","BTCUSD",1609496912859,0.995,29282.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496914657,2.560122,29281.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496914860,0.565122,29279.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496915063,0.565122,29277.0,29268.0,1.0]
["bitfinex","BTCUSD",1609496915261,0.995,29276.0,29268.0,1.0]
["bitfinex","BTCUSD",1609496915458,0.995,29276.0,29269.0,0.15]
["bitfinex","BTCUSD",1609496916370,1.0,29275.0,29268.0,0.95]
["bitfinex","BTCUSD",1609496916571,1.5,29274.0,29268.0,0.95]
["bitfinex","BTCUSD",1609496916769,2.495,29274.0,29268.0,0.95]
["bitfinex","BTCUSD",1609496917272,0.995,29274.0,29268.0,0.95]
["bitfinex","BTCUSD",1609496917571,1.0,29273.0,29268.0,0.95]
["bitfinex","BTCUSD",1609496918976,1.0,29273.0,29269.0,0.14]
["bitfinex","BTCUSD",1609496919774,0.4512,29282.0,29269.0,0.14]
["bitfinex","BTCUSD",1609496919977,0.4512,29282.0,29269.0,0.19816939]
["bitfinex","BTCUSD",1609496919978,1.0,29280.0,29269.0,0.19816939]
["bitfinex","BTCUSD",1609496920279,0.365122,29278.0,29269.0,0.19816939]
["bitfinex","BTCUSD",1609496920578,1.195,29277.0,29269.0,0.05816939]
["bitfinex","BTCUSD",1609496920773,0.995,29276.0,29268.0,1.12274]
["bitfinex","BTCUSD",1609496920974,1.195,29276.0,29268.0,1.12274]
["bitfinex","BTCUSD",1609496921273,0.995,29275.0,29268.0,1.12274]
["bitfinex","BTCUSD",1609496922000,1.195,29275.0,29268.0,1.12274]
["bitfinex","BTCUSD",1609496922303,0.995,29275.0,29268.0,1.12274]
["bitfinex","BTCUSD",1609496922704,0.995,29275.0,29268.0,1.13347171]
["bitfinex","BTCUSD",1609496922903,0.175,29274.0,29268.0,1.13347171]
["bitfinex","BTCUSD",1609496923305,0.505,29279.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496923502,1.195,29278.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496923805,1.15,29277.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496924004,0.995,29276.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496924207,1.195,29276.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496925005,1.0,29275.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496925202,1.995,29275.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496925523,0.2,29274.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496925876,0.68127361,29273.0,29268.0,1.32293171]
["bitfinex","BTCUSD",1609496928023,0.68127361,29273.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496929524,1.67627361,29273.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496929726,0.25,29272.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496930126,1.245,29272.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496930727,0.25,29272.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496931027,0.68127361,29273.0,29268.0,0.96073171]
["bitfinex","BTCUSD",1609496931238,0.68127361,29273.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496931239,1.0,29272.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496931544,0.995,29271.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496931843,0.660122,29270.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496932044,4.345,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496932246,1.365122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496932538,1.610122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496933441,2.605122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496934142,1.610122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496934340,2.605122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496934644,1.610122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496935142,1.600122,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496935941,1.245,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496936543,1.6101,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496936766,1.245,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496937165,1.325,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496937567,1.325,29269.0,29268.0,0.96061971]
["bitfinex","BTCUSD",1609496937869,1.6901,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496938068,1.8901,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496938264,1.6901,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496941276,1.6101,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496941471,0.245,29269.0,29268.0,0.96061971]
["bitfinex","BTCUSD",1609496941674,0.08,29270.0,29268.0,0.96061971]
["bitfinex","BTCUSD",1609496941875,0.08,29270.0,29269.0,0.009886]
["bitfinex","BTCUSD",1609496942077,1.08,29270.0,29269.0,0.009886]
["bitfinex","BTCUSD",1609496942398,1.08,29270.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496943001,0.3651,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496943292,3.0001,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496943896,0.5501,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496945199,2.5451,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496945401,2.7451,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496945591,7.30013,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496946400,3.05013,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496947097,2.85013,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496947298,2.6451,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496947501,4.1951,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496948526,3.2001,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496948728,4.1951,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496949127,4.3951,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496949325,4.1951,29269.0,29268.0,0.95073171]
["bitfinex","BTCUSD",1609496949733,4.1951,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496950037,1.6501,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496952032,1.8501,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496952227,1.6501,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496952430,1.7501,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496953131,2.7451,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496953530,3.9951,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496953749,3.8951,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496954346,2.6451,29269.0,29268.0,0.94873171]
["bitfinex","BTCUSD",1609496954648,2.7451,29269.0,29268.0,0.01073171]
["bitfinex","BTCUSD",1609496954850,0.995,29263.0,29258.0,0.2193]
["bitfinex","BTCUSD",1609496955159,1.5601,29259.0,29252.0,0.14156547]
["bitfinex","BTCUSD",1609496955356,0.3651,29255.0,29252.0,0.14156547]
["bitfinex","BTCUSD",1609496955640,6.0651,29253.0,29252.0,0.14156547]
["bitfinex","BTCUSD",1609496955838,8.3401,29253.0,29248.0,0.00099749]
["bitfinex","BTCUSD",1609496956132,6.2651,29249.0,29248.0,0.00099749]
["bitfinex","BTCUSD",1609496956341,8.37705,29249.0,29248.0,0.00099749]
["bitfinex","BTCUSD",1609496957034,8.17705,29249.0,29248.0,0.00099749]
["bitfinex","BTCUSD",1609496958741,8.25705,29249.0,29248.0,0.00099749]
["bitfinex","BTCUSD",1609496959346,6.895,29248.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496959648,0.27363363,29246.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496959848,0.3651,29247.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496959849,0.3651,29245.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496960346,0.3651,29243.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496960548,0.3651,29246.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496960744,1.0801,29246.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496960947,0.27363363,29245.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496961147,0.3651,29244.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496961646,0.27363363,29246.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496961845,0.3651,29245.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496962345,1.0,29243.0,29238.0,0.58394057]
["bitfinex","BTCUSD",1609496962646,0.27363363,29242.0,29239.0,0.009959]
["bitfinex","BTCUSD",1609496963565,0.27363363,29242.0,29240.0,0.009961]
["bitfinex","BTCUSD",1609496964469,1.0,29241.0,29240.0,0.009961]
["bitfinex","BTCUSD",1609496965672,0.27363363,29239.0,29238.0,0.2197]
["bitfinex","BTCUSD",1609496966071,0.45863363,29239.0,29238.0,0.2197]
["bitfinex","BTCUSD",1609496966471,1.45843363,29239.0,29238.0,0.2195]
["bitfinex","BTCUSD",1609496966669,0.9998,29239.0,29238.0,0.2195]
["bitfinex","BTCUSD",1609496967471,0.9998,29239.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609496967678,0.7799,29237.0,29236.0,0.0006]
["bitfinex","BTCUSD",1609496967982,0.7789,29237.0,29236.0,0.0006]
["bitfinex","BTCUSD",1609496968578,0.4906,29246.0,29235.0,0.0004]
["bitfinex","BTCUSD",1609496968579,0.999,29236.0,29235.0,0.0004]
["bitfinex","BTCUSD",1609496969192,0.97842299,29236.0,29235.0,0.0004]
["bitfinex","BTCUSD",1609496969905,0.9983764,29235.0,29234.0,0.0004]
["bitfinex","BTCUSD",1609496970771,0.2,29241.0,29232.0,0.0006]
["bitfinex","BTCUSD",1609496970772,0.9992,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609496973324,0.9992,29233.0,29232.0,0.0002]
["bitfinex","BTCUSD",1609496973518,0.2,29241.0,29230.0,0.53126547]
["bitfinex","BTCUSD",1609496973519,0.999,29231.0,29230.0,0.53126547]
["bitfinex","BTCUSD",1609496974263,0.999,29231.0,29230.0,0.3897]
["bitfinex","BTCUSD",1609496974466,7.5297,29230.0,29229.0,0.0002]
["bitfinex","BTCUSD",1609496974661,7.162144,29230.0,29229.0,0.0002]
["bitfinex","BTCUSD",1609496974866,6.112144,29230.0,29229.0,0.0002]
["bitfinex","BTCUSD",1609496975263,5.952144,29230.0,29229.0,0.0002]
["bitfinex","BTCUSD",1609496975466,1.1592,29229.0,29228.0,0.0002]
["bitfinex","BTCUSD",1609496975764,5.7,29228.0,29227.0,0.0006]
["bitfinex","BTCUSD",1609496976071,5.7,29226.0,29225.0,0.0004]
["bitfinex","BTCUSD",1609496976263,6.50396763,29226.0,29225.0,0.0004]
["bitfinex","BTCUSD",1609496976464,6.6992,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609496976661,8.33794763,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609496976862,8.064314,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609496977064,8.144314,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609496977263,9.50794763,29225.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609496977517,5.7,29223.0,29219.0,0.0004]
["bitfinex","BTCUSD",1609496977716,6.47948763,29222.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496977909,0.27363363,29221.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496978214,0.536344,29220.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496978411,0.365114,29218.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496978613,2.715114,29216.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496978813,2.98874763,29216.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496979009,3.17374763,29216.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496979210,0.82374763,29216.0,29215.0,0.00031366]
["bitfinex","BTCUSD",1609496979909,1.82363397,29216.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609496980213,1.18488634,29216.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609496980409,0.99988634,29216.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609496981014,0.99822442,29214.0,29213.0,0.00447]
["bitfinex","BTCUSD",1609496981636,0.99822442,29214.0,29213.0,0.01530409]
["bitfinex","BTCUSD",1609496981836,0.99322442,29214.0,29213.0,0.01530409]
["bitfinex","BTCUSD",1609496982139,0.98449591,29213.0,29212.0,0.0006]
["bitfinex","BTCUSD",1609496983039,0.9992,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609496983241,0.9992,29212.0,29211.0,0.00114206]
["bitfinex","BTCUSD",1609496983439,0.9992,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609496984241,0.999,29211.0,29210.0,0.00094216]
["bitfinex","BTCUSD",1609496985242,0.99845784,29210.0,29209.0,0.0002]
["bitfinex","BTCUSD",1609496985718,0.97444144,29210.0,29209.0,0.0002]
["bitfinex","BTCUSD",1609496986117,0.97004144,29210.0,29207.0,1.032]
["bitfinex","BTCUSD",1609496986323,0.2,29217.0,29208.0,0.00070958]
["bitfinex","BTCUSD",1609496987018,0.2,29217.0,29207.0,0.00110958]
["bitfinex","BTCUSD",1609496987220,1.2,29217.0,29207.0,0.00110958]
["bitfinex","BTCUSD",1609496987420,0.18,29216.0,29207.0,0.00110958]
["bitfinex","BTCUSD",1609496987617,0.18,29216.0,29207.0,0.00152091]
["bitfinex","BTCUSD",1609496988219,1.0,29214.0,29207.0,0.00152091]
["bitfinex","BTCUSD",1609496988423,1.0,29214.0,29207.0,0.0011661]
["bitfinex","BTCUSD",1609496989220,0.14,29213.0,29207.0,0.0011661]
["bitfinex","BTCUSD",1609496991662,1.14,29213.0,29207.0,0.0011661]
["bitfinex","BTCUSD",1609496991858,0.32,29212.0,29207.0,0.0011661]
["bitfinex","BTCUSD",1609496992661,1.0,29213.0,29207.0,0.0011661]
["bitfinex","BTCUSD",1609496994765,0.99958867,29208.0,29207.0,0.00075477]
["bitfinex","BTCUSD",1609496995364,1.14458867,29208.0,29207.0,0.00075477]
["bitfinex","BTCUSD",1609496995770,0.99884523,29207.0,29206.0,0.0004]
["bitfinex","BTCUSD",1609496995965,0.99884523,29207.0,29206.0,0.00075484]
["bitfinex","BTCUSD",1609496996383,0.99884523,29207.0,29206.0,0.0004]
["bitfinex","BTCUSD",1609496996584,6.51553923,29207.0,29206.0,0.0004]
["bitfinex","BTCUSD",1609496996786,6.7,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609496997081,7.415114,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609496997280,8.68874763,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609496997683,2.63874763,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609496997886,2.63874763,29206.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609496997887,2.3494,29205.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609496998083,1.95803363,29205.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609496998281,1.364514,29205.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609496998478,0.9994,29205.0,29204.0,0.0004]
["bitfinex","BTCUSD",1609496998984,0.24098,29207.0,29202.0,0.0006]
["bitfinex","BTCUSD",1609496998985,0.6092,29203.0,29202.0,0.0006]
["bitfinex","BTCUSD",1609496999382,0.6092,29203.0,29202.0,0.00094728]
["bitfinex","BTCUSD",1609496999581,0.606335,29203.0,29202.0,0.00094728]
["bitfinex","BTCUSD",1609496999987,0.99865272,29202.0,29201.0,0.0004]
["bitfinex","BTCUSD",1609497000181,0.99865272,29202.0,29201.0,0.00074728]
["bitfinex","BTCUSD",1609497000482,0.99865272,29202.0,29201.0,0.0004]
["bitfinex","BTCUSD",1609497000748,1.14365272,29202.0,29201.0,0.0004]
["bitfinex","BTCUSD",1609497000943,0.8676,29201.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609497003450,0.8676,29201.0,29200.0,0.0005399]
["bitfinex","BTCUSD",1609497003753,0.8676,29201.0,29200.0,0.1720399]
["bitfinex","BTCUSD",1609497003955,0.86673108,29201.0,29200.0,0.1720399]
["bitfinex","BTCUSD",1609497004250,0.86673108,29201.0,29200.0,0.3520399]
["bitfinex","BTCUSD",1609497005150,0.86653108,29201.0,29200.0,0.3520399]
["bitfinex","BTCUSD",1609497007593,0.86653108,29201.0,29200.0,0.84989123]
["bitfinex","BTCUSD",1609497007991,0.86653108,29201.0,29200.0,0.84489123]
["bitfinex","BTCUSD",1609497008392,0.86653108,29201.0,29200.0,0.82089123]
["bitfinex","BTCUSD",1609497008593,0.83013108,29201.0,29200.0,0.82089123]
["bitfinex","BTCUSD",1609497008990,0.82283108,29201.0,29200.0,0.82089123]
["bitfinex","BTCUSD",1609497009529,0.82133108,29201.0,29200.0,0.82089123]
["bitfinex","BTCUSD",1609497009734,0.82103108,29201.0,29200.0,0.98589123]
["bitfinex","BTCUSD",1609497010732,0.82103108,29201.0,29200.0,0.82089123]
["bitfinex","BTCUSD",1609497010936,0.82103108,29201.0,29200.0,0.3230399]
["bitfinex","BTCUSD",1609497011431,0.82103108,29201.0,29200.0,0.32337261]
["bitfinex","BTCUSD",1609497011836,0.0002,29208.0,29200.0,0.32337261]
["bitfinex","BTCUSD",1609497012134,0.0002,29208.0,29201.0,0.00033271]
["bitfinex","BTCUSD",1609497014238,0.0002,29208.0,29201.0,0.49780606]
["bitfinex","BTCUSD",1609497014438,0.0002,29208.0,29201.0,0.55597545]
["bitfinex","BTCUSD",1609497014639,0.0002,29208.0,29202.0,0.26]
["bitfinex","BTCUSD",1609497015066,0.0002,29208.0,29202.0,0.75787651]
["bitfinex","BTCUSD",1609497015464,0.9952,29210.0,29203.0,5.7]
["bitfinex","BTCUSD",1609497015686,0.9952,29210.0,29204.0,0.74816939]
["bitfinex","BTCUSD",1609497015871,0.9952,29210.0,29205.0,0.05816939]
["bitfinex","BTCUSD",1609497016474,0.9952,29210.0,29203.0,0.49791379]
["bitfinex","BTCUSD",1609497017091,0.9952,29210.0,29200.0,1.20237261]
["bitfinex","BTCUSD",1609497017092,0.9952,29210.0,29202.0,0.497922]
["bitfinex","BTCUSD",1609497018292,0.9902,29210.0,29202.0,0.497922]
["bitfinex","BTCUSD",1609497019792,0.995,29209.0,29203.0,0.49801356]
["bitfinex","BTCUSD",1609497019993,1.23,29209.0,29203.0,0.49801356]
["bitfinex","BTCUSD",1609497021110,0.995,29208.0,29203.0,0.49801356]
["bitfinex","BTCUSD",1609497021307,0.18,29207.0,29203.0,0.49801356]
["bitfinex","BTCUSD",1609497021510,0.99973809,29205.0,29203.0,0.49801356]
["bitfinex","BTCUSD",1609497022013,0.99973809,29205.0,29201.0,0.49859965]
["bitfinex","BTCUSD",1609497022209,0.99973809,29205.0,29201.0,0.49827401]
["bitfinex","BTCUSD",1609497022411,0.145,29204.0,29201.0,0.49827401]
["bitfinex","BTCUSD",1609497022712,0.145,29204.0,29201.0,0.49859965]
["bitfinex","BTCUSD",1609497022913,0.99973809,29205.0,29201.0,0.49859965]
["bitfinex","BTCUSD",1609497023611,0.99973809,29205.0,29204.0,0.49855964]
["bitfinex","BTCUSD",1609497025712,0.99973809,29205.0,29201.0,0.00032564]
["bitfinex","BTCUSD",1609497025914,0.99973809,29205.0,29200.0,0.16736554]
["bitfinex","BTCUSD",1609497030251,0.97253809,29205.0,29200.0,0.16736554]
["bitfinex","BTCUSD",1609497030448,0.96713809,29205.0,29201.0,0.185]
["bitfinex","BTCUSD",1609497030736,0.96103809,29205.0,29201.0,0.42183564]
["bitfinex","BTCUSD",1609497030925,0.96103809,29205.0,29201.0,0.95183564]
["bitfinex","BTCUSD",1609497031125,0.96083809,29205.0,29202.0,0.185]
["bitfinex","BTCUSD",1609497031322,0.96083809,29205.0,29202.0,0.18532564]
["bitfinex","BTCUSD",1609497032145,0.95393809,29205.0,29202.0,0.18532564]
["bitfinex","BTCUSD",1609497032343,0.95393809,29205.0,29202.0,0.32690786]
["bitfinex","BTCUSD",1609497032548,0.95263809,29205.0,29202.0,0.32690786]
["bitfinex","BTCUSD",1609497032748,0.95233809,29205.0,29202.0,0.32690786]
["bitfinex","BTCUSD",1609497033452,0.95233809,29205.0,29202.0,0.00032564]
["bitfinex","BTCUSD",1609497033647,0.95233809,29205.0,29201.0,0.04032564]
["bitfinex","BTCUSD",1609497036469,0.95233809,29205.0,29201.0,0.024101]
["bitfinex","BTCUSD",1609497041173,0.94705968,29205.0,29201.0,0.024101]
["bitfinex","BTCUSD",1609497041800,0.94493676,29205.0,29201.0,0.024101]
["bitfinex","BTCUSD",1609497043811,0.59177841,29211.0,29201.0,0.024101]
["bitfinex","BTCUSD",1609497044006,1.59177841,29211.0,29201.0,0.024101]
["bitfinex","BTCUSD",1609497044608,1.59177841,29211.0,29209.0,0.49892336]
["bitfinex","BTCUSD",1609497044811,1.59177841,29211.0,29209.0,0.60161052]
["bitfinex","BTCUSD",1609497045264,1.59177841,29211.0,29210.0,0.49895505]
["bitfinex","BTCUSD",1609497045937,1.59177841,29211.0,29209.0,0.10268716]
["bitfinex","BTCUSD",1609497052707,0.59177841,29211.0,29209.0,0.10268716]
["bitfinex","BTCUSD",1609497057908,0.59177841,29211.0,29209.0,0.33431716]
["bitfinex","BTCUSD",1609497058106,0.57677841,29211.0,29209.0,0.33431716]
["bitfinex","BTCUSD",1609497063386,0.54947841,29211.0,29209.0,0.33431716]
["bitfinex","BTCUSD",1609497065817,0.54677841,29211.0,29209.0,0.33431716]
["bitfinex","BTCUSD",1609497066221,0.54617841,29211.0,29209.0,0.33431716]
["bitfinex","BTCUSD",1609497069419,0.54617841,29211.0,29209.0,0.4758993]
["bitfinex","BTCUSD",1609497071020,0.51887841,29211.0,29209.0,0.4758993]
["bitfinex","BTCUSD",1609497071323,0.52030941,29211.0,29209.0,0.4758993]
["bitfinex","BTCUSD",1609497071746,0.51920941,29211.0,29209.0,0.4708993]
["bitfinex","BTCUSD",1609497072150,0.51900941,29211.0,29209.0,0.4708993]
["bitfinex","BTCUSD",1609497073154,0.995,29210.0,29209.0,0.09768716]
["bitfinex","BTCUSD",1609497073368,1.22,29210.0,29205.0,0.14158214]
["bitfinex","BTCUSD",1609497073568,0.995,29209.0,29205.0,0.14158214]
["bitfinex","BTCUSD",1609497073962,1.28252,29210.0,29205.0,0.14158214]
["bitfinex","BTCUSD",1609497074165,0.43,29209.0,29204.0,0.14190778]
["bitfinex","BTCUSD",1609497074370,1.425,29209.0,29208.0,0.49859567]
["bitfinex","BTCUSD",1609497074561,0.43,29209.0,29208.0,0.49859567]
["bitfinex","BTCUSD",1609497074768,0.51900941,29211.0,29208.0,0.49859567]
["bitfinex","BTCUSD",1609497074964,0.51900941,29211.0,29206.0,0.49852734]
["bitfinex","BTCUSD",1609497075198,0.51900941,29211.0,29206.0,0.67574406]
["bitfinex","BTCUSD",1609497075497,1.0,29210.0,29206.0,0.67574406]
["bitfinex","BTCUSD",1609497075695,1.22,29209.0,29206.0,0.67574406]
["bitfinex","BTCUSD",1609497075912,0.225,29209.0,29206.0,0.67574406]
["bitfinex","BTCUSD",1609497076213,0.20859757,29209.0,29206.0,0.53416192]
["bitfinex","BTCUSD",1609497078124,1.0,29210.0,29206.0,0.53416192]
["bitfinex","BTCUSD",1609497078324,1.0,29210.0,29206.0,0.52916192]
["bitfinex","BTCUSD",1609497078720,1.995,29210.0,29206.0,0.03563458]
["bitfinex","BTCUSD",1609497078926,0.375,29209.0,29204.0,0.14190778]
["bitfinex","BTCUSD",1609497079220,0.375,29209.0,29204.0,0.14158214]
["bitfinex","BTCUSD",1609497079924,0.375,29209.0,29203.0,0.21962564]
["bitfinex","BTCUSD",1609497080322,0.375,29209.0,29203.0,0.2193]
["bitfinex","BTCUSD",1609497081454,0.3651666,29209.0,29203.0,0.2193]
["bitfinex","BTCUSD",1609497082554,0.3651666,29209.0,29203.0,0.21962564]
["bitfinex","BTCUSD",1609497082756,0.3651666,29209.0,29203.0,0.20462564]
["bitfinex","BTCUSD",1609497083056,0.3651666,29209.0,29203.0,0.00032564]
["bitfinex","BTCUSD",1609497083259,0.3651666,29209.0,29201.0,0.243401]
["bitfinex","BTCUSD",1609497085259,1.3601666,29209.0,29201.0,0.243401]
["bitfinex","BTCUSD",1609497085456,1.3601666,29209.0,29201.0,0.208401]
["bitfinex","BTCUSD",1609497085855,0.3651666,29209.0,29201.0,0.208401]
["bitfinex","BTCUSD",1609497086569,1.3601666,29209.0,29201.0,0.208401]
["bitfinex","BTCUSD",1609497086971,1.3601666,29209.0,29201.0,0.203401]
["bitfinex","BTCUSD",1609497087472,0.000533,29208.0,29201.0,0.203401]
["bitfinex","BTCUSD",1609497087673,1.2,29207.0,29201.0,0.203401]
["bitfinex","BTCUSD",1609497090075,1.1934,29207.0,29201.0,0.203401]
["bitfinex","BTCUSD",1609497090275,1.1934,29207.0,29201.0,0.34498314]
["bitfinex","BTCUSD",1609497090475,0.175533,29206.0,29201.0,0.34498314]
["bitfinex","BTCUSD",1609497090960,0.175533,29206.0,29201.0,0.203401]
["bitfinex","BTCUSD",1609497091361,0.175533,29206.0,29201.0,0.3449831]
["bitfinex","BTCUSD",1609497092467,0.175533,29206.0,29201.0,0.3399831]
["bitfinex","BTCUSD",1609497094165,0.175533,29206.0,29201.0,0.193401]
["bitfinex","BTCUSD",1609497096297,0.175533,29206.0,29202.0,0.01116344]
["bitfinex","BTCUSD",1609497096999,0.000533,29206.0,29202.0,0.01116344]
["bitfinex","BTCUSD",1609497099899,0.000533,29206.0,29202.0,0.15274554]
["bitfinex","BTCUSD",1609497102323,0.000533,29206.0,29202.0,0.14774554]
["bitfinex","BTCUSD",1609497103023,1.5e-05,29206.0,29203.0,4.25]
["bitfinex","BTCUSD",1609497104424,1.5e-05,29206.0,29202.0,0.14774554]
["bitfinex","BTCUSD",1609497105437,1.5e-05,29206.0,29202.0,0.50274702]
["bitfinex","BTCUSD",1609497105725,1.5e-05,29206.0,29202.0,0.1474199]
["bitfinex","BTCUSD",1609497107392,1.5e-05,29206.0,29202.0,0.1472149]
["bitfinex","BTCUSD",1609497109493,1.5e-05,29206.0,29202.0,0.14754054]
["bitfinex","BTCUSD",1609497111323,1.5e-05,29206.0,29202.0,0.29754054]
["bitfinex","BTCUSD",1609497112731,1.5e-05,29206.0,29202.0,0.65286766]
["bitfinex","BTCUSD",1609497113132,1.5e-05,29206.0,29202.0,0.50928556]
["bitfinex","BTCUSD",1609497113333,1.5e-05,29206.0,29203.0,0.35532712]
["bitfinex","BTCUSD",1609497113729,1.5e-05,29206.0,29202.0,0.50928556]
["bitfinex","BTCUSD",1609497114232,1.5e-05,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497117159,1.5e-05,29206.0,29204.0,0.53906379]
["bitfinex","BTCUSD",1609497117459,1.5e-05,29206.0,29204.0,0.15064589]
["bitfinex","BTCUSD",1609497117657,1.5e-05,29206.0,29205.0,0.155]
["bitfinex","BTCUSD",1609497118457,1.5e-05,29206.0,29205.0,0.2965821]
["bitfinex","BTCUSD",1609497118656,1.5e-05,29206.0,29205.0,0.1415821]
["bitfinex","BTCUSD",1609497119359,1.5e-05,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497121358,1.5e-05,29206.0,29204.0,0.15064589]
["bitfinex","BTCUSD",1609497121959,1.5e-05,29206.0,29205.0,0.01083729]
["bitfinex","BTCUSD",1609497122159,1.5e-05,29206.0,29205.0,0.16583729]
["bitfinex","BTCUSD",1609497122357,1.5e-05,29206.0,29205.0,0.15241939]
["bitfinex","BTCUSD",1609497123260,1.5e-05,29206.0,29205.0,0.01083729]
["bitfinex","BTCUSD",1609497123863,0.995015,29206.0,29205.0,0.01083729]
["bitfinex","BTCUSD",1609497124061,1.290015,29206.0,29205.0,0.01083729]
["bitfinex","BTCUSD",1609497124866,0.295015,29206.0,29205.0,0.01083729]
["bitfinex","BTCUSD",1609497127388,0.295015,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497128693,0.295015,29206.0,29204.0,0.50788238]
["bitfinex","BTCUSD",1609497128890,0.295015,29206.0,29204.0,0.511332]
["bitfinex","BTCUSD",1609497129593,0.295015,29206.0,29204.0,0.6529141]
["bitfinex","BTCUSD",1609497130693,1.5e-05,29206.0,29205.0,1.59881823]
["bitfinex","BTCUSD",1609497130890,1.5e-05,29206.0,29205.0,1.10344962]
["bitfinex","BTCUSD",1609497131491,1.5e-05,29206.0,29205.0,4.15344962]
["bitfinex","BTCUSD",1609497131712,1.5e-05,29206.0,29205.0,4.29503172]
["bitfinex","BTCUSD",1609497133716,1.5e-05,29206.0,29205.0,4.72003172]
["bitfinex","BTCUSD",1609497134314,1.5e-05,29206.0,29205.0,5.21889233]
["bitfinex","BTCUSD",1609497135214,1.5e-05,29206.0,29205.0,4.79389233]
["bitfinex","BTCUSD",1609497137600,1.5e-05,29206.0,29205.0,4.29503172]
["bitfinex","BTCUSD",1609497137804,1.5e-05,29206.0,29205.0,0.14503172]
["bitfinex","BTCUSD",1609497138004,0.150015,29206.0,29205.0,0.00344962]
["bitfinex","BTCUSD",1609497138209,0.328435,29206.0,29204.0,0.01251341]
["bitfinex","BTCUSD",1609497138403,0.328435,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497139604,0.150015,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497143943,0.145015,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497144140,1.0,29207.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497147461,0.0018,29206.0,29204.0,0.00906379]
["bitfinex","BTCUSD",1609497148969,0.99694575,29207.0,29204.0,5.70906379]
["bitfinex","BTCUSD",1609497149166,0.99694575,29207.0,29205.0,0.77816939]
["bitfinex","BTCUSD",1609497149370,0.99694575,29207.0,29206.0,0.05816939]
["bitfinex","BTCUSD",1609497149567,0.99694575,29207.0,29206.0,0.06161901]
["bitfinex","BTCUSD",1609497150668,0.99694575,29207.0,29206.0,0.28161901]
["bitfinex","BTCUSD",1609497152644,0.99694575,29207.0,29206.0,0.78041162]
["bitfinex","BTCUSD",1609497154443,0.99694575,29207.0,29206.0,0.38161901]
["bitfinex","BTCUSD",1609497156067,0.99694575,29207.0,29206.0,0.32344962]
["bitfinex","BTCUSD",1609497156268,0.90035004,29207.0,29206.0,0.38161901]
["bitfinex","BTCUSD",1609497157770,1.51900941,29211.0,29206.0,0.38161901]
["bitfinex","BTCUSD",1609497158372,1.51900941,29211.0,29207.0,0.49873696]
["bitfinex","BTCUSD",1609497158574,1.51900941,29211.0,29207.0,0.70218658]
["bitfinex","BTCUSD",1609497158773,1.51900941,29211.0,29208.0,0.16]
["bitfinex","BTCUSD",1609497158975,1.51900941,29211.0,29209.0,0.1]
["bitfinex","BTCUSD",1609497159174,1.51900941,29211.0,29209.0,0.20662978]
["bitfinex","BTCUSD",1609497161806,1.51900941,29211.0,29209.0,0.91567331]
["bitfinex","BTCUSD",1609497162107,1.51900941,29211.0,29210.0,5.41]
["bitfinex","BTCUSD",1609497162306,1.51900941,29211.0,29210.0,5.47161901]
["bitfinex","BTCUSD",1609497163306,1.51900941,29211.0,29210.0,5.41344962]
["bitfinex","BTCUSD",1609497163909,1.51900941,29211.0,29210.0,0.16344962]
["bitfinex","BTCUSD",1609497164107,1.51900941,29211.0,29210.0,2.56344962]
["bitfinex","BTCUSD",1609497164617,1.51900941,29211.0,29210.0,0.16344962]
["bitfinex","BTCUSD",1609497164814,2.51400941,29211.0,29210.0,0.00344962]
["bitfinex","BTCUSD",1609497165316,2.51400941,29211.0,29209.0,0.01249315]
["bitfinex","BTCUSD",1609497165553,1.37,29210.0,29209.0,0.00904353]
["bitfinex","BTCUSD",1609497166261,1.37,29210.0,29209.0,0.11087996]
["bitfinex","BTCUSD",1609497166464,1.37,29210.0,29209.0,0.11432958]
["bitfinex","BTCUSD",1609497166863,0.375,29210.0,29209.0,0.11432958]
["bitfinex","BTCUSD",1609497167064,0.375,29210.0,29209.0,0.01249315]
["bitfinex","BTCUSD",1609497167265,0.375,29210.0,29209.0,0.00904353]
["bitfinex","BTCUSD",1609497171697,0.375,29210.0,29209.0,0.50904353]
["bitfinex","BTCUSD",1609497171899,0.375,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497174102,0.381931,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497177523,0.382831,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497178725,0.382831,29210.0,29209.0,0.61449217]
["bitfinex","BTCUSD",1609497179126,0.282831,29210.0,29209.0,2.96449217]
["bitfinex","BTCUSD",1609497179324,0.007831,29210.0,29209.0,2.96449217]
["bitfinex","BTCUSD",1609497180027,0.007831,29210.0,29209.0,0.61449217]
["bitfinex","BTCUSD",1609497180829,0.007831,29210.0,29209.0,0.61249315]
["bitfinex","BTCUSD",1609497181897,0.007831,29210.0,29209.0,0.71595169]
["bitfinex","BTCUSD",1609497182916,0.007831,29210.0,29209.0,1.61595169]
["bitfinex","BTCUSD",1609497183117,0.232831,29210.0,29209.0,1.61595169]
["bitfinex","BTCUSD",1609497183319,0.232831,29210.0,29209.0,0.71595169]
["bitfinex","BTCUSD",1609497183719,0.232831,29210.0,29209.0,0.61595169]
["bitfinex","BTCUSD",1609497183924,1.227831,29210.0,29209.0,0.61595169]
["bitfinex","BTCUSD",1609497184125,1.932125,29210.0,29209.0,0.61595169]
["bitfinex","BTCUSD",1609497186435,1.932125,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497186639,0.937125,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497186933,0.572011,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497187139,1.567011,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497187336,1.932125,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497187638,1.932125,29210.0,29209.0,0.61625874]
["bitfinex","BTCUSD",1609497187835,1.932125,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497188938,1.932125,29210.0,29209.0,0.61495436]
["bitfinex","BTCUSD",1609497189639,1.932125,29210.0,29209.0,0.51249315]
["bitfinex","BTCUSD",1609497190641,1.932125,29210.0,29209.0,0.61619712]
["bitfinex","BTCUSD",1609497192083,0.837125,29210.0,29209.0,0.61119712]
["bitfinex","BTCUSD",1609497192284,0.757125,29210.0,29209.0,0.61119712]
["bitfinex","BTCUSD",1609497192482,0.937125,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497192680,0.412831,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497193082,1.407831,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497193388,1.772945,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497193685,1.772945,29210.0,29209.0,0.6094819]
["bitfinex","BTCUSD",1609497193982,1.772945,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497194790,5.222945,29210.0,29209.0,0.61139226]
["bitfinex","BTCUSD",1609497194990,5.49657863,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497195720,5.39657863,29210.0,29209.0,0.50749315]
["bitfinex","BTCUSD",1609497195928,0.995,29202.0,29200.0,0.308622]
["bitfinex","BTCUSD",1609497196159,7.77236589,29201.0,29200.0,0.1415821]
["bitfinex","BTCUSD",1609497196346,7.77236589,29201.0,29199.0,0.22042564]
["bitfinex","BTCUSD",1609497196539,6.05363363,29201.0,29199.0,0.22042564]
["bitfinex","BTCUSD",1609497196743,5.78,29201.0,29199.0,0.22042564]
["bitfinex","BTCUSD",1609497196946,5.78,29201.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497197452,5.955,29201.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497201876,5.95,29201.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497204679,0.25,29201.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497204979,0.075,29201.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497205580,0.075,29205.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497205879,0.47291054,29205.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497206078,0.175,29204.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497206902,0.075,29203.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497210206,0.25071,29203.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497210804,0.64862054,29203.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497211208,0.25071,29203.0,29200.0,0.00787331]
["bitfinex","BTCUSD",1609497214330,0.175,29204.0,29201.0,0.365132]
["bitfinex","BTCUSD",1609497214531,0.2894,29206.0,29202.0,0.205]
["bitfinex","BTCUSD",1609497214727,1.0,29207.0,29203.0,0.365132]
["bitfinex","BTCUSD",1609497215228,0.6866,29208.0,29203.0,0.365132]
["bitfinex","BTCUSD",1609497215428,0.6866,29208.0,29204.0,0.235]
["bitfinex","BTCUSD",1609497215730,0.4984,29213.0,29205.0,0.365132]
["bitfinex","BTCUSD",1609497216560,0.5734,29213.0,29205.0,0.365132]
["bitfinex","BTCUSD",1609497216761,0.4984,29213.0,29205.0,0.365132]
["bitfinex","BTCUSD",1609497217762,0.4984,29213.0,29204.0,0.57455134]
["bitfinex","BTCUSD",1609497217964,0.4984,29213.0,29206.0,0.365132]
["bitfinex","BTCUSD",1609497218666,0.4984,29213.0,29205.0,0.33171458]
["bitfinex","BTCUSD",1609497220201,0.075,29212.0,29205.0,0.33171458]
["bitfinex","BTCUSD",1609497220401,0.58707841,29211.0,29205.0,0.33171458]
["bitfinex","BTCUSD",1609497220604,0.075,29209.0,29204.0,0.33965128]
["bitfinex","BTCUSD",1609497221603,0.075,29209.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497222802,0.18173936,29209.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497223401,0.39791054,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497224403,1.6078499,29209.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497224605,0.57291054,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497224804,0.39791054,29207.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497225501,0.075,29206.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497226208,0.075,29207.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497228731,0.25,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497228934,0.175,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497230428,0.181931,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497233460,0.256931,29208.0,29204.0,0.0078725]
["bitfinex","BTCUSD",1609497233759,0.256931,29208.0,29204.0,0.0028725]
["bitfinex","BTCUSD",1609497235356,0.256931,29208.0,29207.0,0.3]
["bitfinex","BTCUSD",1609497235559,0.081931,29208.0,29207.0,0.3]
["bitfinex","BTCUSD",1609497238784,0.006931,29208.0,29207.0,0.3]
["bitfinex","BTCUSD",1609497239185,0.006931,29208.0,29207.0,0.30787187]
["bitfinex","BTCUSD",1609497244259,0.51207841,29211.0,29207.0,0.30787187]
["bitfinex","BTCUSD",1609497244660,0.51207841,29211.0,29207.0,0.64023644]
["bitfinex","BTCUSD",1609497244961,0.51207841,29211.0,29208.0,0.33235844]
["bitfinex","BTCUSD",1609497245561,0.49792606,29211.0,29207.0,0.64022054]
["bitfinex","BTCUSD",1609497245759,0.49509559,29211.0,29207.0,0.64022054]
["bitfinex","BTCUSD",1609497245960,0.49509559,29211.0,29208.0,0.33237551]
["bitfinex","BTCUSD",1609497246160,0.49452949,29211.0,29208.0,0.47737551]
["bitfinex","BTCUSD",1609497246383,0.49452949,29211.0,29208.0,0.33237551]
["bitfinex","BTCUSD",1609497247586,0.07936246,29210.0,29209.0,0.33240966]
["bitfinex","BTCUSD",1609497247787,0.25836246,29210.0,29209.0,0.33240966]
["bitfinex","BTCUSD",1609497247992,0.43336246,29210.0,29209.0,0.33240966]
["bitfinex","BTCUSD",1609497248183,3.13336246,29210.0,29209.0,0.33240966]
["bitfinex","BTCUSD",1609497248490,3.13336246,29210.0,29208.0,0.33241193]
["bitfinex","BTCUSD",1609497248691,4.4,29209.0,29208.0,0.33241193]
["bitfinex","BTCUSD",1609497248887,0.25,29209.0,29208.0,0.33241193]
["bitfinex","BTCUSD",1609497249084,2.25,29209.0,29208.0,0.33241193]
["bitfinex","BTCUSD",1609497249487,0.25,29209.0,29208.0,0.33241193]
["bitfinex","BTCUSD",1609497249889,0.25,29209.0,29207.0,0.64029348]
["bitfinex","BTCUSD",1609497250790,0.25,29209.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497251190,2.6,29209.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497251688,0.25,29209.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497251916,0.175,29209.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497252317,0.25,29210.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497252515,0.075,29210.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497252818,0.254,29210.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497253015,0.33336246,29210.0,29208.0,0.33245107]
["bitfinex","BTCUSD",1609497253818,0.33336246,29210.0,29207.0,0.30787187]
["bitfinex","BTCUSD",1609497254017,0.15,29209.0,29207.0,0.30787187]
["bitfinex","BTCUSD",1609497254717,0.15,29209.0,29207.0,0.64046451]
["bitfinex","BTCUSD",1609497255220,0.225,29209.0,29207.0,0.64046451]
["bitfinex","BTCUSD",1609497258915,0.225,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497259114,2.475,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497259712,0.225,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497260116,1.125,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497260717,1.20436246,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497260922,0.30436246,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497261920,0.225,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497262324,0.30436246,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497262918,1.50436246,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497263573,0.30436246,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497263782,0.225,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497263979,0.22079629,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497264377,0.075,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497264778,1.05436369,29210.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497265279,1.05023657,29210.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497265479,1.04941104,29210.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497265677,1.22841104,29210.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497265881,1.04941104,29210.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497270405,2.37,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497270906,2.42436369,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497271103,0.22436369,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497272023,1.02436369,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497272221,0.22436369,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497273546,0.22675261,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497275244,0.22175261,29209.0,29208.0,0.33273545]
["bitfinex","BTCUSD",1609497275646,0.22175261,29209.0,29207.0,0.30787187]
["bitfinex","BTCUSD",1609497277280,0.22175261,29209.0,29207.0,0.23422387]
["bitfinex","BTCUSD",1609497278178,0.2149119,29209.0,29207.0,0.23422387]
["bitfinex","BTCUSD",1609497278581,0.21354376,29209.0,29207.0,0.23422387]
["bitfinex","BTCUSD",1609497278883,0.21327013,29209.0,29207.0,0.23422387]
["bitfinex","BTCUSD",1609497279384,0.21327013,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497280582,0.43100013,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497282407,0.21327013,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497287347,0.05675261,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497287651,0.00238892,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497288651,1.03472299,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497288857,1.03418026,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497289053,0.99418026,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497290854,0.9463768,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497291054,0.93681485,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497291490,0.93490221,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497291692,0.93451963,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497296193,0.93451963,29210.0,29207.0,1.24209578]
["bitfinex","BTCUSD",1609497296397,0.93451963,29210.0,29208.0,1.185]
["bitfinex","BTCUSD",1609497296598,0.93451963,29210.0,29209.0,1.0]
["bitfinex","BTCUSD",1609497297417,0.93451963,29210.0,29208.0,1.0]
["bitfinex","BTCUSD",1609497297618,0.93451963,29210.0,29209.0,0.365132]
["bitfinex","BTCUSD",1609497297817,0.93451963,29210.0,29209.0,0.605132]
["bitfinex","BTCUSD",1609497298017,0.92082134,29210.0,29209.0,0.605132]
["bitfinex","BTCUSD",1609497298417,0.9180802,29210.0,29209.0,0.605132]
["bitfinex","BTCUSD",1609497298616,0.91753167,29210.0,29209.0,0.605132]
["bitfinex","BTCUSD",1609497299321,0.91753167,29210.0,29209.0,0.24]
["bitfinex","BTCUSD",1609497300322,0.91753167,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497300522,0.91753167,29210.0,29208.0,1.0]
["bitfinex","BTCUSD",1609497301595,0.91753167,29210.0,29209.0,0.365132]
["bitfinex","BTCUSD",1609497301792,0.91753167,29210.0,29209.0,0.605132]
["bitfinex","BTCUSD",1609497302095,0.91753167,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497302295,0.91753167,29210.0,29208.0,0.365132]
["bitfinex","BTCUSD",1609497302809,0.91753167,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497303007,0.91753167,29210.0,29207.0,1.24209578]
["bitfinex","BTCUSD",1609497303204,0.91753167,29210.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497303806,0.91753167,29210.0,29207.0,1.24209578]
["bitfinex","BTCUSD",1609497304008,0.91753167,29210.0,29208.0,0.185]
["bitfinex","BTCUSD",1609497304307,0.07936246,29209.0,29207.0,0.24209578]
["bitfinex","BTCUSD",1609497304505,0.07936246,29209.0,29207.0,1.24209578]
["bitfinex","BTCUSD",1609497304704,0.91753167,29210.0,29207.0,1.24209578]
["bitfinex","BTCUSD",1609497304910,0.91753167,29210.0,29208.0,0.185]
["bitfinex","BTCUSD",1609497305505,0.9170672,29210.0,29208.0,0.185]
["bitfinex","BTCUSD",1609497306309,0.9170672,29210.0,29207.0,0.28129893]
["bitfinex","BTCUSD",1609497306546,0.9170672,29210.0,29209.0,0.365132]
["bitfinex","BTCUSD",1609497306740,0.9170672,29210.0,29209.0,1.365132]
["bitfinex","BTCUSD",1609497306944,0.9170672,29210.0,29209.0,1.69109963]
["bitfinex","BTCUSD",1609497307139,0.9170672,29210.0,29209.0,2.08109963]
["bitfinex","BTCUSD",1609497307740,0.9170672,29210.0,29209.0,2.12030278]
["bitfinex","BTCUSD",1609497308444,0.9170672,29210.0,29209.0,1.12030278]
["bitfinex","BTCUSD",1609497308640,0.9170672,29210.0,29209.0,0.36517078]
["bitfinex","BTCUSD",1609497308842,0.9170672,29210.0,29209.0,0.32596763]
["bitfinex","BTCUSD",1609497311948,0.9170672,29210.0,29209.0,1.32596763]
["bitfinex","BTCUSD",1609497312165,0.9170672,29210.0,29209.0,2.01530278]
["bitfinex","BTCUSD",1609497313756,0.9170672,29210.0,29209.0,2.24745278]
["bitfinex","BTCUSD",1609497314661,0.9170672,29210.0,29209.0,2.20824963]
["bitfinex","BTCUSD",1609497316833,0.9170672,29210.0,29209.0,2.24745278]
["bitfinex","BTCUSD",1609497317759,0.9170672,29210.0,29209.0,1.24745278]
["bitfinex","BTCUSD",1609497317960,0.9170672,29210.0,29209.0,1.34745278]
["bitfinex","BTCUSD",1609497319258,0.9170672,29210.0,29209.0,1.11530278]
["bitfinex","BTCUSD",1609497319859,0.90333443,29210.0,29209.0,1.11530278]
["bitfinex","BTCUSD",1609497320060,0.88409324,29210.0,29209.0,1.11530278]
["bitfinex","BTCUSD",1609497320260,0.88409324,29210.0,29209.0,2.11530278]
["bitfinex","BTCUSD",1609497320468,0.88409324,29210.0,29209.0,1.01530278]
["bitfinex","BTCUSD",1609497320469,0.88354282,29210.0,29209.0,1.01530278]
["bitfinex","BTCUSD",1609497320664,0.88354282,29210.0,29209.0,2.11530278]
["bitfinex","BTCUSD",1609497320859,0.88354282,29210.0,29209.0,2.01530278]
["bitfinex","BTCUSD",1609497321265,0.88354282,29210.0,29209.0,2.31530278]
["bitfinex","BTCUSD",1609497321473,0.88354282,29210.0,29209.0,1.31530278]
["bitfinex","BTCUSD",1609497322272,0.84666539,29210.0,29209.0,1.31530278]
["bitfinex","BTCUSD",1609497322479,0.83928287,29210.0,29209.0,1.31530278]
["bitfinex","BTCUSD",1609497322777,0.83780496,29210.0,29209.0,2.31530278]
["bitfinex","BTCUSD",1609497323174,0.83750911,29210.0,29209.0,2.31530278]
["bitfinex","BTCUSD",1609497323673,0.83750911,29210.0,29209.0,1.31530278]
["bitfinex","BTCUSD",1609497324072,0.83750911,29210.0,29209.0,2.31530278]
["bitfinex","BTCUSD",1609497324376,0.83750911,29210.0,29209.0,2.31153278]
["bitfinex","BTCUSD",1609497324777,0.81048395,29210.0,29209.0,2.31153278]
["bitfinex","BTCUSD",1609497325176,0.80507302,29210.0,29209.0,2.30776278]
["bitfinex","BTCUSD",1609497325376,0.80398962,29210.0,29209.0,1.29384478]
["bitfinex","BTCUSD",1609497325775,0.80377274,29210.0,29209.0,1.29384478]
["bitfinex","BTCUSD",1609497326377,0.80377274,29210.0,29209.0,1.29634478]
["bitfinex","BTCUSD",1609497326678,0.80377274,29210.0,29209.0,2.39634478]
["bitfinex","BTCUSD",1609497326876,0.61452949,29211.0,29209.0,2.39634478]
["bitfinex","BTCUSD",1609497326877,1.61452949,29211.0,29209.0,2.39634478]
["bitfinex","BTCUSD",1609497327102,1.61452949,29211.0,29210.0,3.780132]
["bitfinex","BTCUSD",1609497327304,1.61452949,29211.0,29210.0,4.780132]
["bitfinex","BTCUSD",1609497327502,1.61452949,29211.0,29210.0,3.780132]
["bitfinex","BTCUSD",1609497328402,1.61452949,29211.0,29210.0,3.81933515]
["bitfinex","BTCUSD",1609497328605,1.61452949,29211.0,29210.0,0.76933515]
["bitfinex","BTCUSD",1609497329202,1.61452949,29211.0,29210.0,1.81933515]
["bitfinex","BTCUSD",1609497330204,1.61452949,29211.0,29210.0,2.81933515]
["bitfinex","BTCUSD",1609497332169,1.61452949,29211.0,29210.0,2.76933515]
["bitfinex","BTCUSD",1609497332366,1.61452949,29211.0,29210.0,2.81933515]
["bitfinex","BTCUSD",1609497332668,0.61452949,29211.0,29210.0,2.81933515]
["bitfinex","BTCUSD",1609497333382,0.61452949,29211.0,29210.0,1.81933515]
["bitfinex","BTCUSD",1609497333778,0.61452949,29211.0,29210.0,0.76933515]
["bitfinex","BTCUSD",1609497333980,0.61452949,29211.0,29210.0,2.61933515]
["bitfinex","BTCUSD",1609497334178,0.61452949,29211.0,29210.0,4.01933515]
["bitfinex","BTCUSD",1609497334579,0.61452949,29211.0,29210.0,3.01933515]
["bitfinex","BTCUSD",1609497334881,0.61452949,29211.0,29210.0,2.36933515]
["bitfinex","BTCUSD",1609497335580,0.61452949,29211.0,29210.0,2.97720629]
["bitfinex","BTCUSD",1609497336605,0.61452949,29211.0,29210.0,0.77720629]
["bitfinex","BTCUSD",1609497336811,0.61452949,29211.0,29210.0,0.87720629]
["bitfinex","BTCUSD",1609497337109,0.61452949,29211.0,29210.0,1.97720629]
["bitfinex","BTCUSD",1609497337808,0.61452949,29211.0,29210.0,1.87720629]
["bitfinex","BTCUSD",1609497338011,0.59994849,29211.0,29210.0,5.77720629]
["bitfinex","BTCUSD",1609497338211,0.59994849,29211.0,29210.0,5.78220629]
["bitfinex","BTCUSD",1609497338411,0.59724849,29211.0,29210.0,5.78220629]
["bitfinex","BTCUSD",1609497338615,0.59724849,29211.0,29210.0,2.58220629]
["bitfinex","BTCUSD",1609497338812,0.59664849,29211.0,29210.0,3.32720629]
["bitfinex","BTCUSD",1609497339515,0.59664849,29211.0,29210.0,1.97720629]
["bitfinex","BTCUSD",1609497340115,0.59664849,29211.0,29210.0,3.37720629]
["bitfinex","BTCUSD",1609497340315,0.59664849,29211.0,29210.0,3.62220629]
["bitfinex","BTCUSD",1609497341216,0.59664849,29211.0,29210.0,2.22220629]
["bitfinex","BTCUSD",1609497342233,0.59664849,29211.0,29210.0,1.12220629]
["bitfinex","BTCUSD",1609497342433,0.59664849,29211.0,29210.0,0.77720629]
["bitfinex","BTCUSD",1609497343032,0.59664849,29211.0,29210.0,2.57720629]
["bitfinex","BTCUSD",1609497343938,0.59664849,29211.0,29210.0,0.77720629]
["bitfinex","BTCUSD",1609497344940,0.59664849,29211.0,29210.0,0.87104629]
["bitfinex","BTCUSD",1609497345236,0.59664849,29211.0,29210.0,3.12104629]
["bitfinex","BTCUSD",1609497345436,0.59664849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497345837,0.59664849,29211.0,29210.0,3.45104629]
["bitfinex","BTCUSD",1609497346037,0.59414849,29211.0,29210.0,5.35104629]
["bitfinex","BTCUSD",1609497346236,0.59414849,29211.0,29210.0,3.45104629]
["bitfinex","BTCUSD",1609497347497,0.59414849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497348711,0.59414849,29211.0,29210.0,3.45104629]
["bitfinex","BTCUSD",1609497349117,0.59414849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497351118,0.59414849,29211.0,29210.0,4.75104629]
["bitfinex","BTCUSD",1609497351316,0.59414849,29211.0,29210.0,4.55104629]
["bitfinex","BTCUSD",1609497351540,0.59414849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497353940,0.56684849,29211.0,29210.0,5.00104629]
["bitfinex","BTCUSD",1609497354242,0.56144849,29211.0,29210.0,5.00104629]
["bitfinex","BTCUSD",1609497354642,0.56034849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497355046,0.56034849,29211.0,29210.0,3.45104629]
["bitfinex","BTCUSD",1609497355746,0.56034849,29211.0,29210.0,3.35104629]
["bitfinex","BTCUSD",1609497356749,0.56034849,29211.0,29210.0,3.45104629]
["bitfinex","BTCUSD",1609497356945,0.56034849,29211.0,29210.0,4.55104629]
["bitfinex","BTCUSD",1609497357359,0.56034849,29211.0,29210.0,5.55104629]
["bitfinex","BTCUSD",1609497357564,0.56034849,29211.0,29210.0,5.75104629]
["bitfinex","BTCUSD",1609497357967,0.56034849,29211.0,29210.0,8.10104629]
["bitfinex","BTCUSD",1609497358367,0.56034849,29211.0,29210.0,8.18428544]
["bitfinex","BTCUSD",1609497359268,0.56034849,29211.0,29210.0,8.21775356]
["bitfinex","BTCUSD",1609497359570,8.49e-06,29211.0,29210.0,8.54955658]
["bitfinex","BTCUSD",1609497360464,8.49e-06,29211.0,29210.0,8.21775356]
["bitfinex","BTCUSD",1609497360868,8.49e-06,29211.0,29210.0,8.87805356]
["bitfinex","BTCUSD",1609497361069,8.49e-06,29211.0,29210.0,9.73985658]
["bitfinex","BTCUSD",1609497361551,8.49e-06,29211.0,29210.0,10.73985658]
["bitfinex","BTCUSD",1609497361946,1.568e-05,29211.0,29210.0,10.73985658]
["bitfinex","BTCUSD",1609497362446,1.568e-05,29211.0,29210.0,11.36862863]
["bitfinex","BTCUSD",1609497363459,0.05,29215.0,29211.0,1.0]
["bitfinex","BTCUSD",1609497363660,0.05,29215.0,29214.0,6.28368391]
["bitfinex","BTCUSD",1609497363862,0.03701638,29215.0,29214.0,9.0146582]
["bitfinex","BTCUSD",1609497364361,0.03701638,29215.0,29214.0,8.68285518]
["bitfinex","BTCUSD",1609497364861,0.03701638,29215.0,29214.0,8.70364903]
["bitfinex","BTCUSD",1609497366982,0.03701638,29215.0,29214.0,8.48509712]
["bitfinex","BTCUSD",1609497367383,0.03701638,29215.0,29214.0,8.81690014]
["bitfinex","BTCUSD",1609497368588,0.03701638,29215.0,29214.0,9.34690014]
["bitfinex","BTCUSD",1609497368787,0.03701638,29215.0,29214.0,9.69505224]
["bitfinex","BTCUSD",1609497368985,0.03701638,29215.0,29214.0,10.69505224]
["bitfinex","BTCUSD",1609497369284,0.03701638,29215.0,29214.0,10.34690014]
["bitfinex","BTCUSD",1609497369686,0.03701638,29215.0,29214.0,10.01509712]
["bitfinex","BTCUSD",1609497369884,0.03701638,29215.0,29214.0,10.36324922]
["bitfinex","BTCUSD",1609497370087,0.03701638,29215.0,29214.0,10.01509712]
["bitfinex","BTCUSD",1609497370987,0.03701638,29215.0,29214.0,10.34690014]
["bitfinex","BTCUSD",1609497371787,0.03701638,29215.0,29214.0,10.01509712]
["bitfinex","BTCUSD",1609497371986,0.03701638,29215.0,29214.0,10.34690014]
["bitfinex","BTCUSD",1609497372406,0.03701638,29215.0,29214.0,10.34455703]
["bitfinex","BTCUSD",1609497372607,0.03701638,29215.0,29214.0,3.14568789]
["bitfinex","BTCUSD",1609497372811,0.03701638,29215.0,29214.0,2.48738487]
["bitfinex","BTCUSD",1609497373011,0.03701638,29215.0,29214.0,0.48738487]
["bitfinex","BTCUSD",1609497373712,0.03701638,29215.0,29214.0,0.40416115]
["bitfinex","BTCUSD",1609497375709,0.03701638,29215.0,29214.0,1.45416115]
["bitfinex","BTCUSD",1609497376012,0.03701638,29215.0,29214.0,1.68416115]
["bitfinex","BTCUSD",1609497376312,0.03701638,29215.0,29214.0,0.63416115]
["bitfinex","BTCUSD",1609497376582,0.03701638,29215.0,29214.0,0.40416115]
["bitfinex","BTCUSD",1609497376779,0.03701638,29215.0,29214.0,1.15416115]
["bitfinex","BTCUSD",1609497377079,0.03701638,29215.0,29214.0,0.40416115]
["bitfinex","BTCUSD",1609497377482,0.07936246,29221.0,29215.0,0.26298362]
["bitfinex","BTCUSD",1609497377783,0.07936246,29221.0,29216.0,0.364958]
["bitfinex","BTCUSD",1609497378281,1.0,29222.0,29216.0,0.364958]
["bitfinex","BTCUSD",1609497378782,1.364958,29222.0,29221.0,0.33202747]
["bitfinex","BTCUSD",1609497380380,1.543958,29222.0,29221.0,0.33202747]
["bitfinex","BTCUSD",1609497380579,1.698958,29222.0,29221.0,0.33202747]
["bitfinex","BTCUSD",1609497380781,0.698958,29222.0,29221.0,0.33202747]
["bitfinex","BTCUSD",1609497380982,0.519958,29222.0,29221.0,1.15302747]
["bitfinex","BTCUSD",1609497381625,0.559958,29222.0,29221.0,0.821]
["bitfinex","BTCUSD",1609497381985,0.07936246,29224.0,29222.0,0.440042]
["bitfinex","BTCUSD",1609497382991,0.05,29225.0,29224.0,0.92063754]
["bitfinex","BTCUSD",1609497384004,0.4728,29227.0,29226.0,0.2067]
["bitfinex","BTCUSD",1609497384307,1.0,29227.0,29226.0,0.2067]
["bitfinex","BTCUSD",1609497385504,0.995,29227.0,29226.0,0.2067]
["bitfinex","BTCUSD",1609497387809,0.0006,29230.0,29226.0,0.3067]
["bitfinex","BTCUSD",1609497388012,0.0006,29230.0,29226.0,0.2067]
["bitfinex","BTCUSD",1609497388909,0.0006,29230.0,29223.0,0.33953515]
["bitfinex","BTCUSD",1609497389132,0.0006,29230.0,29224.0,0.33166007]
["bitfinex","BTCUSD",1609497389330,0.0006,29230.0,29225.0,0.33169822]
["bitfinex","BTCUSD",1609497390033,0.0006,29230.0,29228.0,1.0]
["bitfinex","BTCUSD",1609497390230,0.0006,29230.0,29229.0,0.15]
["bitfinex","BTCUSD",1609497391622,1.3006,29230.0,29229.0,0.14227151]
["bitfinex","BTCUSD",1609497392315,2.95,29229.0,29228.0,0.5969032]
["bitfinex","BTCUSD",1609497392517,2.95,29229.0,29228.0,0.7369032]
["bitfinex","BTCUSD",1609497392718,0.0006,29230.0,29228.0,0.7369032]
["bitfinex","BTCUSD",1609497392930,0.0006,29230.0,29228.0,0.5969032]
["bitfinex","BTCUSD",1609497399661,0.0004,29231.0,29228.0,0.5969032]
["bitfinex","BTCUSD",1609497399864,0.4932,29233.0,29229.0,0.35]
["bitfinex","BTCUSD",1609497400065,0.4932,29233.0,29232.0,1.0]
["bitfinex","BTCUSD",1609497400462,0.0006,29234.0,29232.0,1.0]
["bitfinex","BTCUSD",1609497402287,0.0006,29234.0,29233.0,0.15]
["bitfinex","BTCUSD",1609497403390,0.0006,29234.0,29232.0,1.0]
["bitfinex","BTCUSD",1609497405294,0.4006,29234.0,29232.0,0.9995]
["bitfinex","BTCUSD",1609497405694,0.0006,29234.0,29232.0,0.9995]
["bitfinex","BTCUSD",1609497417415,0.0006,29234.0,29233.0,0.145]
["bitfinex","BTCUSD",1609497420312,0.0004,29238.0,29233.0,0.145]
["bitfinex","BTCUSD",1609497420519,0.448,29240.0,29233.0,0.895]
["bitfinex","BTCUSD",1609497420823,1.0,29239.0,29235.0,0.30929612]
["bitfinex","BTCUSD",1609497423102,0.15,29238.0,29235.0,0.30929612]
["bitfinex","BTCUSD",1609497425301,0.448,29240.0,29235.0,0.30929612]
["bitfinex","BTCUSD",1609497430230,0.448,29240.0,29237.0,0.00786386]
["bitfinex","BTCUSD",1609497430530,0.448,29240.0,29238.0,1.0]
["bitfinex","BTCUSD",1609497431627,0.0008,29241.0,29238.0,1.0]
["bitfinex","BTCUSD",1609497431828,1.0008,29241.0,29238.0,1.0]
["bitfinex","BTCUSD",1609497433054,0.6,29240.0,29238.0,0.44907144]
["bitfinex","BTCUSD",1609497433255,1.0,29239.0,29238.0,0.44907144]
["bitfinex","BTCUSD",1609497433455,1.0,29239.0,29237.0,0.00786386]
["bitfinex","BTCUSD",1609497435255,0.987,29239.0,29237.0,0.00786386]
["bitfinex","BTCUSD",1609497438649,0.987,29239.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497440253,2.687,29239.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497440853,2.79385073,29239.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497441877,2.72261691,29239.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497442980,0.8618,29238.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497443182,3.3618,29238.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497444683,2.7,29238.0,29237.0,0.00735386]
["bitfinex","BTCUSD",1609497445778,2.7,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497445977,5.4,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497447619,5.47123737,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497448017,6.77123737,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497448817,6.96296737,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497449022,8.66296737,29238.0,29237.0,0.10735386]
["bitfinex","BTCUSD",1609497449423,8.66296737,29238.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497449628,1.2,29236.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497449826,1.7,29235.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497450722,6.9,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497450924,8.4,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497452752,8.2,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497452950,8.4,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497453164,8.2,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497454062,8.175,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497454462,8.375,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497454961,8.175,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497455362,8.28186999,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497456062,2.51062333,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497456564,2.58186969,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497456783,3.88186969,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497457585,2.50993961,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497457785,3.65993961,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497458387,3.85993961,29234.0,29233.0,0.96821113]
["bitfinex","BTCUSD",1609497458694,0.97431628,29234.0,29233.0,2.53587113]
["bitfinex","BTCUSD",1609497458889,0.94791628,29234.0,29233.0,4.73087113]
["bitfinex","BTCUSD",1609497459094,0.38901971,29238.0,29234.0,0.33180302]
["bitfinex","BTCUSD",1609497459291,0.38901971,29238.0,29236.0,0.33180302]
["bitfinex","BTCUSD",1609497459491,0.38901971,29238.0,29237.0,1.1]
["bitfinex","BTCUSD",1609497459695,0.38901971,29238.0,29237.0,1.13346812]
["bitfinex","BTCUSD",1609497459890,0.37011971,29238.0,29237.0,1.1]
["bitfinex","BTCUSD",1609497460193,0.37011971,29238.0,29237.0,1.605]
["bitfinex","BTCUSD",1609497463114,2.21413925,29238.0,29237.0,1.605]
["bitfinex","BTCUSD",1609497464014,2.21413925,29238.0,29237.0,0.605]
["bitfinex","BTCUSD",1609497464415,2.21413925,29238.0,29237.0,0.1]
["bitfinex","BTCUSD",1609497465617,2.21413925,29238.0,29237.0,1.1]
["bitfinex","BTCUSD",1609497466218,2.21413925,29238.0,29237.0,1.0]
["bitfinex","BTCUSD",1609497466891,2.21413925,29238.0,29236.0,1.0]
["bitfinex","BTCUSD",1609497467093,2.21413925,29238.0,29237.0,0.3]
["bitfinex","BTCUSD",1609497467396,2.21413925,29238.0,29237.0,1.4]
["bitfinex","BTCUSD",1609497468801,2.21413925,29238.0,29237.0,1.39]
["bitfinex","BTCUSD",1609497469201,2.21413925,29238.0,29237.0,0.39]
["bitfinex","BTCUSD",1609497469401,2.21413925,29238.0,29237.0,1.39]
["bitfinex","BTCUSD",1609497471506,2.21413925,29238.0,29237.0,0.29]
["bitfinex","BTCUSD",1609497471706,3.11413925,29238.0,29237.0,0.2895]
["bitfinex","BTCUSD",1609497471927,2.21413925,29238.0,29237.0,0.2895]
["bitfinex","BTCUSD",1609497472329,2.21413925,29238.0,29237.0,0.3895]
["bitfinex","BTCUSD",1609497472530,2.21413925,29238.0,29237.0,0.5592]
["bitfinex","BTCUSD",1609497472733,2.21413925,29238.0,29237.0,1.5592]
["bitfinex","BTCUSD",1609497473729,2.21413925,29238.0,29237.0,0.5592]
["bitfinex","BTCUSD",1609497474230,2.21013925,29238.0,29237.0,0.5592]
["bitfinex","BTCUSD",1609497474832,2.21013925,29238.0,29237.0,0.5542]
["bitfinex","BTCUSD",1609497476235,0.37011971,29238.0,29237.0,0.5542]
["bitfinex","BTCUSD",1609497476635,0.37011971,29238.0,29237.0,1.5542]
["bitfinex","BTCUSD",1609497477038,0.37011971,29238.0,29237.0,1.919092]
["bitfinex","BTCUSD",1609497477238,0.37011971,29238.0,29237.0,2.269092]
["bitfinex","BTCUSD",1609497477464,0.37011971,29238.0,29237.0,3.34829515]
["bitfinex","BTCUSD",1609497477664,0.37011971,29238.0,29237.0,5.14829515]
["bitfinex","BTCUSD",1609497478064,0.37011971,29238.0,29237.0,5.69528627]
["bitfinex","BTCUSD",1609497479667,0.37011971,29238.0,29237.0,5.66181815]
["bitfinex","BTCUSD",1609497480264,0.37011971,29238.0,29237.0,3.86181815]
["bitfinex","BTCUSD",1609497480664,0.34621971,29238.0,29237.0,3.86181815]
["bitfinex","BTCUSD",1609497482333,0.34621971,29238.0,29237.0,3.85681815]
["bitfinex","BTCUSD",1609497482730,0.34621971,29238.0,29237.0,3.86468223]
["bitfinex","BTCUSD",1609497487984,0.34621971,29238.0,29237.0,3.66968223]
["bitfinex","BTCUSD",1609497488482,0.34621971,29238.0,29237.0,3.86968223]
["bitfinex","BTCUSD",1609497489581,0.34621971,29238.0,29237.0,3.66968223]
["bitfinex","BTCUSD",1609497490383,0.34621971,29238.0,29237.0,3.86968223]
["bitfinex","BTCUSD",1609497490625,0.34621971,29238.0,29237.0,3.66968223]
["bitfinex","BTCUSD",1609497490826,0.34621971,29238.0,29237.0,3.86968223]
["bitfinex","BTCUSD",1609497491627,0.34621971,29238.0,29237.0,3.66968223]
["bitfinex","BTCUSD",1609497491931,0.34621971,29238.0,29237.0,2.56968223]
["bitfinex","BTCUSD",1609497492431,0.34621971,29238.0,29237.0,3.56968223]
["bitfinex","BTCUSD",1609497492631,0.34621971,29238.0,29237.0,3.69047908]
["bitfinex","BTCUSD",1609497493132,0.34621971,29238.0,29237.0,3.49047908]
["bitfinex","BTCUSD",1609497493330,0.34621971,29238.0,29237.0,3.69047908]
["bitfinex","BTCUSD",1609497493633,0.34621971,29238.0,29237.0,3.76968223]
["bitfinex","BTCUSD",1609497496199,0.34621971,29238.0,29237.0,3.56968223]
["bitfinex","BTCUSD",1609497496396,0.34621971,29238.0,29237.0,3.76968223]
["bitfinex","BTCUSD",1609497496597,0.34621971,29238.0,29237.0,3.56968223]
["bitfinex","BTCUSD",1609497497263,0.34621971,29238.0,29237.0,3.76968223]
["bitfinex","BTCUSD",1609497497466,0.34621971,29238.0,29237.0,3.87947223]
["bitfinex","BTCUSD",1609497500927,0.34621971,29238.0,29237.0,2.87947223]
["bitfinex","BTCUSD",1609497501231,0.83356563,29238.0,29237.0,2.56181815]
["bitfinex","BTCUSD",1609497501832,0.83356563,29238.0,29237.0,2.04829515]
["bitfinex","BTCUSD",1609497502028,0.83356563,29238.0,29237.0,1.41299615]
["bitfinex","BTCUSD",1609497502227,0.83356563,29238.0,29237.0,1.73299615]
["bitfinex","BTCUSD",1609497504832,0.83356563,29238.0,29237.0,1.73250615]
["bitfinex","BTCUSD",1609497505234,0.83356563,29238.0,29237.0,0.73299615]
["bitfinex","BTCUSD",1609497505534,0.83356563,29238.0,29237.0,1.41250615]
["bitfinex","BTCUSD",1609497505751,0.83356563,29238.0,29237.0,1.59582615]
["bitfinex","BTCUSD",1609497506152,0.83356563,29238.0,29237.0,2.59582615]
["bitfinex","BTCUSD",1609497507052,0.83356563,29238.0,29237.0,1.59631615]
["bitfinex","BTCUSD",1609497507356,0.83356563,29238.0,29237.0,1.86131615]
["bitfinex","BTCUSD",1609497508355,0.83356563,29238.0,29237.0,2.86082615]
["bitfinex","BTCUSD",1609497508556,0.83356563,29238.0,29237.0,1.86131615]
["bitfinex","BTCUSD",1609497511906,0.83356563,29238.0,29237.0,0.86131615]
["bitfinex","BTCUSD",1609497512103,0.83356563,29238.0,29237.0,0.67799615]
["bitfinex","BTCUSD",1609497512401,0.83356563,29238.0,29237.0,0.41299615]
["bitfinex","BTCUSD",1609497514901,0.83356563,29238.0,29237.0,0.86299615]
["bitfinex","BTCUSD",1609497515103,0.83356563,29238.0,29237.0,0.814701]
["bitfinex","BTCUSD",1609497515304,0.83356563,29238.0,29237.0,0.954701]
["bitfinex","BTCUSD",1609497517541,0.83356563,29238.0,29237.0,0.59]
["bitfinex","BTCUSD",1609497517737,1.19826663,29238.0,29237.0,0.45]
["bitfinex","BTCUSD",1609497518041,0.564701,29235.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497518340,0.559701,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497518941,1.559701,29234.0,29233.0,0.96034594]
["bitfinex","BTCUSD",1609497521442,1.559701,29234.0,29228.0,0.49838486]
["bitfinex","BTCUSD",1609497521641,0.26,29233.0,29228.0,0.59838486]
["bitfinex","BTCUSD",1609497521842,1.364701,29234.0,29228.0,0.59838486]
["bitfinex","BTCUSD",1609497523966,1.364701,29234.0,29228.0,0.1]
["bitfinex","BTCUSD",1609497527491,0.2,29233.0,29227.0,0.82229515]
["bitfinex","BTCUSD",1609497527679,0.364701,29232.0,29227.0,0.82229515]
["bitfinex","BTCUSD",1609497527883,1.0,29228.0,29227.0,0.14829515]
["bitfinex","BTCUSD",1609497528088,1.0,29228.0,29227.0,0.04829515]
["bitfinex","BTCUSD",1609497528302,1.0,29228.0,29227.0,1.41250615]
["bitfinex","BTCUSD",1609497528499,1.0,29228.0,29227.0,0.65299615]
["bitfinex","BTCUSD",1609497528702,1.0,29228.0,29227.0,0.04829515]
["bitfinex","BTCUSD",1609497529004,1.364701,29228.0,29227.0,0.04829515]
["bitfinex","BTCUSD",1609497529705,1.0,29228.0,29227.0,1.51250615]
["bitfinex","BTCUSD",1609497529904,1.0,29228.0,29227.0,1.76750615]
["bitfinex","BTCUSD",1609497533323,1.0,29228.0,29227.0,0.76799615]
["bitfinex","BTCUSD",1609497533623,1.0,29228.0,29227.0,1.51250615]
["bitfinex","BTCUSD",1609497536420,1.0,29228.0,29227.0,1.76750615]
["bitfinex","BTCUSD",1609497536620,1.0,29228.0,29227.0,0.76799615]
["bitfinex","BTCUSD",1609497536823,1.0,29228.0,29227.0,0.51299615]
["bitfinex","BTCUSD",1609497539055,1.0,29228.0,29227.0,1.51250615]
["bitfinex","BTCUSD",1609497539353,1.0,29228.0,29227.0,0.76799615]
["bitfinex","BTCUSD",1609497539654,1.0,29228.0,29227.0,0.51299615]
["bitfinex","BTCUSD",1609497541055,1.0,29228.0,29227.0,1.51250615]
["bitfinex","BTCUSD",1609497542495,1.0,29228.0,29227.0,1.76750615]
["bitfinex","BTCUSD",1609497543303,1.0,29228.0,29227.0,0.76799615]
["bitfinex","BTCUSD",1609497544510,1.0,29228.0,29227.0,1.76750615]
["bitfinex","BTCUSD",1609497545409,1.0,29228.0,29227.0,2.09930917]
["bitfinex","BTCUSD",1609497546007,1.0,29228.0,29227.0,2.59530582]
["bitfinex","BTCUSD",1609497546514,0.35794282,29228.0,29227.0,2.59530582]
["bitfinex","BTCUSD",1609497546717,0.28127711,29238.0,29232.0,1.33131302]
["bitfinex","BTCUSD",1609497546925,0.0823139,29238.0,29237.0,5.866]
["bitfinex","BTCUSD",1609497547140,0.0714606,29238.0,29237.0,8.16238079]
["bitfinex","BTCUSD",1609497547336,0.0714606,29238.0,29237.0,8.83057777]
["bitfinex","BTCUSD",1609497547533,0.0714606,29238.0,29237.0,8.46628847]
["bitfinex","BTCUSD",1609497547739,0.0714606,29238.0,29237.0,8.913746]
["bitfinex","BTCUSD",1609497548135,0.0714606,29238.0,29237.0,9.29384417]
["bitfinex","BTCUSD",1609497549034,0.0714606,29238.0,29237.0,10.78729092]
["bitfinex","BTCUSD",1609497549235,0.0714606,29238.0,29237.0,10.0911986]
["bitfinex","BTCUSD",1609497549637,0.0714606,29238.0,29237.0,10.4554879]
["bitfinex","BTCUSD",1609497551837,0.0714606,29238.0,29237.0,10.0911986]
["bitfinex","BTCUSD",1609497552237,0.0714606,29238.0,29237.0,10.05773048]
["bitfinex","BTCUSD",1609497552655,0.0714606,29238.0,29237.0,10.0911986]
["bitfinex","BTCUSD",1609497553058,0.0714606,29238.0,29237.0,9.59775185]
["bitfinex","BTCUSD",1609497556262,0.0714606,29238.0,29237.0,9.92955487]
["bitfinex","BTCUSD",1609497558223,0.0008,29241.0,29240.0,6.064701]
["bitfinex","BTCUSD",1609497558460,0.0008,29241.0,29240.0,9.373311]
["bitfinex","BTCUSD",1609497558763,1.53639742,29267.0,29240.0,9.373311]
["bitfinex","BTCUSD",1609497558963,1.53639742,29267.0,29244.0,0.364701]
["bitfinex","BTCUSD",1609497558964,0.0002,29247.0,29244.0,0.364701]
["bitfinex","BTCUSD",1609497559164,0.0002,29247.0,29246.0,4.33180302]
["bitfinex","BTCUSD",1609497559361,0.0002,29247.0,29246.0,6.6772531]
["bitfinex","BTCUSD",1609497559761,0.0002,29247.0,29246.0,6.329101]
["bitfinex","BTCUSD",1609497560061,0.0002,29247.0,29246.0,6.72554825]
["bitfinex","BTCUSD",1609497560280,0.0002,29247.0,29246.0,2.37739615]
["bitfinex","BTCUSD",1609497560484,0.0002,29247.0,29246.0,1.57239615]
["bitfinex","BTCUSD",1609497560789,0.0002,29247.0,29246.0,5.42054825]
["bitfinex","BTCUSD",1609497561184,0.0002,29247.0,29246.0,1.57239615]
["bitfinex","BTCUSD",1609497561679,0.0002,29247.0,29246.0,2.97239615]
["bitfinex","BTCUSD",1609497561884,0.0002,29247.0,29246.0,3.46739615]
["bitfinex","BTCUSD",1609497562083,0.0002,29247.0,29246.0,2.06739615]
["bitfinex","BTCUSD",1609497562584,0.0002,29247.0,29246.0,3.26739615]
["bitfinex","BTCUSD",1609497562788,0.0002,29247.0,29246.0,2.06739615]
["bitfinex","BTCUSD",1609497563786,0.0002,29247.0,29246.0,2.41554825]
["bitfinex","BTCUSD",1609497564084,0.0002,29247.0,29246.0,2.06739615]
["bitfinex","BTCUSD",1609497564584,0.0002,29247.0,29246.0,3.66739615]
["bitfinex","BTCUSD",1609497564789,0.0002,29247.0,29246.0,4.01554825]
["bitfinex","BTCUSD",1609497565487,0.0002,29247.0,29246.0,3.66739615]
["bitfinex","BTCUSD",1609497565688,0.0002,29247.0,29246.0,5.31554825]
["bitfinex","BTCUSD",1609497565910,0.0002,29247.0,29246.0,3.66739615]
["bitfinex","BTCUSD",1609497566309,0.0002,29247.0,29246.0,4.01554825]
["bitfinex","BTCUSD",1609497566508,0.0002,29247.0,29246.0,3.66739615]
["bitfinex","BTCUSD",1609497567509,0.0002,29247.0,29246.0,5.06739615]
["bitfinex","BTCUSD",1609497567912,0.0002,29247.0,29246.0,4.01554825]
["bitfinex","BTCUSD",1609497568116,0.0002,29247.0,29246.0,3.66739615]
["bitfinex","BTCUSD",1609497568715,0.0002,29247.0,29246.0,4.01554825]
["bitfinex","BTCUSD",1609497568918,0.2641,29248.0,29247.0,6.69951]
["bitfinex","BTCUSD",1609497569120,0.1629,29248.0,29247.0,9.47777729]
["bitfinex","BTCUSD",1609497569320,0.0006,29249.0,29248.0,5.7]
["bitfinex","BTCUSD",1609497569518,0.0002,29249.0,29248.0,7.49601402]
["bitfinex","BTCUSD",1609497569720,0.001,29250.0,29248.0,8.52948214]
["bitfinex","BTCUSD",1609497570019,0.001,29250.0,29249.0,7.93558042]
["bitfinex","BTCUSD",1609497570218,0.001,29250.0,29249.0,8.93558042]
["bitfinex","BTCUSD",1609497570419,0.0008,29250.0,29249.0,8.93558042]
["bitfinex","BTCUSD",1609497570619,0.0008,29250.0,29249.0,8.98387557]
["bitfinex","BTCUSD",1609497570821,0.0008,29250.0,29249.0,9.06701762]
["bitfinex","BTCUSD",1609497571216,0.0008,29250.0,29249.0,9.10048574]
["bitfinex","BTCUSD",1609497571455,0.0008,29250.0,29249.0,9.01734369]
["bitfinex","BTCUSD",1609497571656,0.0008,29250.0,29249.0,9.29994369]
["bitfinex","BTCUSD",1609497572066,0.0008,29250.0,29249.0,10.29994369]
["bitfinex","BTCUSD",1609497572369,0.0008,29250.0,29249.0,10.38308444]
["bitfinex","BTCUSD",1609497572666,0.0008,29250.0,29249.0,9.38357444]
["bitfinex","BTCUSD",1609497573164,0.0008,29250.0,29249.0,9.38495099]
["bitfinex","BTCUSD",1609497573377,0.0006,29253.0,29250.0,6.39609232]
["bitfinex","BTCUSD",1609497573579,0.0006,29253.0,29251.0,8.77007042]
["bitfinex","BTCUSD",1609497573777,0.0006,29253.0,29251.0,8.95183369]
["bitfinex","BTCUSD",1609497574880,0.0006,29253.0,29251.0,8.62003067]
["bitfinex","BTCUSD",1609497576083,0.0006,29253.0,29251.0,9.61954067]
["bitfinex","BTCUSD",1609497576282,0.0006,29253.0,29251.0,8.62003067]
["bitfinex","BTCUSD",1609497576486,0.0008,29253.0,29251.0,9.02989455]
["bitfinex","BTCUSD",1609497576684,0.0008,29253.0,29251.0,9.36169757]
["bitfinex","BTCUSD",1609497577116,0.0008,29253.0,29251.0,9.03497365]
["bitfinex","BTCUSD",1609497577312,0.0008,29253.0,29251.0,8.70317063]
["bitfinex","BTCUSD",1609497577814,0.0008,29253.0,29251.0,8.36412688]
["bitfinex","BTCUSD",1609497578014,0.0008,29253.0,29251.0,7.63015516]
["bitfinex","BTCUSD",1609497578215,0.0008,29253.0,29251.0,7.99472216]
["bitfinex","BTCUSD",1609497578626,0.098,29255.0,29254.0,6.064567]
["bitfinex","BTCUSD",1609497578819,0.098,29255.0,29254.0,7.6912991]
["bitfinex","BTCUSD",1609497579018,0.098,29255.0,29254.0,7.39144215]
["bitfinex","BTCUSD",1609497579217,0.098,29255.0,29254.0,8.4745741]
["bitfinex","BTCUSD",1609497579417,0.098,29255.0,29254.0,8.8227262]
["bitfinex","BTCUSD",1609497579615,0.098,29255.0,29254.0,8.4745741]
["bitfinex","BTCUSD",1609497579915,0.098,29255.0,29254.0,8.8227262]
["bitfinex","BTCUSD",1609497580120,0.098,29255.0,29254.0,3.1227262]
["bitfinex","BTCUSD",1609497580315,0.098,29255.0,29254.0,2.7745741]
["bitfinex","BTCUSD",1609497580518,0.098,29255.0,29254.0,2.94144215]
["bitfinex","BTCUSD",1609497581615,0.098,29255.0,29254.0,5.14144215]
["bitfinex","BTCUSD",1609497582016,0.098,29255.0,29254.0,2.94144215]
["bitfinex","BTCUSD",1609497582521,0.098,29255.0,29254.0,4.32257237]
["bitfinex","BTCUSD",1609497582737,0.098,29255.0,29254.0,4.66942027]
["bitfinex","BTCUSD",1609497583338,0.098,29255.0,29254.0,4.41991027]
["bitfinex","BTCUSD",1609497583838,0.098,29255.0,29254.0,3.66991027]
["bitfinex","BTCUSD",1609497584335,0.098,29255.0,29254.0,4.61991027]
["bitfinex","BTCUSD",1609497585240,0.098,29255.0,29254.0,2.38644215]
["bitfinex","BTCUSD",1609497585434,0.098,29255.0,29254.0,2.49144215]
["bitfinex","BTCUSD",1609497587608,0.098,29255.0,29254.0,1.69144215]
["bitfinex","BTCUSD",1609497587808,0.098,29255.0,29254.0,2.31819174]
["bitfinex","BTCUSD",1609497589428,0.098,29255.0,29254.0,2.21819174]
["bitfinex","BTCUSD",1609497589626,0.098,29255.0,29254.0,2.03961174]
["bitfinex","BTCUSD",1609497590130,0.098,29255.0,29254.0,1.99131659]
["bitfinex","BTCUSD",1609497590628,0.098,29255.0,29254.0,2.03961174]
["bitfinex","BTCUSD",1609497591129,0.098,29255.0,29254.0,1.99131659]
["bitfinex","BTCUSD",1609497591831,0.098,29255.0,29254.0,1.97839215]
["bitfinex","BTCUSD",1609497592254,0.098,29255.0,29254.0,2.77839215]
["bitfinex","BTCUSD",1609497592457,0.098,29255.0,29254.0,2.15839215]
["bitfinex","BTCUSD",1609497592956,0.098,29255.0,29254.0,2.48511921]
["bitfinex","BTCUSD",1609497593360,0.098,29255.0,29254.0,2.15839215]
["bitfinex","BTCUSD",1609497594355,0.098,29255.0,29254.0,3.63518174]
["bitfinex","BTCUSD",1609497594755,0.098,29255.0,29254.0,2.48518174]
["bitfinex","BTCUSD",1609497596857,0.098,29255.0,29254.0,2.15839215]
["bitfinex","BTCUSD",1609497597058,0.093,29255.0,29254.0,4.75839215]
["bitfinex","BTCUSD",1609497597459,0.74592822,29255.0,29254.0,2.15839215]
["bitfinex","BTCUSD",1609497597778,0.74592822,29255.0,29254.0,2.15777215]
["bitfinex","BTCUSD",1609497598377,0.74592822,29255.0,29254.0,2.17227215]
["bitfinex","BTCUSD",1609497599282,0.74592822,29255.0,29254.0,2.97227215]
["bitfinex","BTCUSD",1609497599481,0.74592822,29255.0,29254.0,2.17227215]
["bitfinex","BTCUSD",1609497601382,0.74592822,29255.0,29254.0,2.07227215]
["bitfinex","BTCUSD",1609497601881,0.74592822,29255.0,29254.0,2.023977]
["bitfinex","BTCUSD",1609497602141,0.74592822,29255.0,29254.0,1.858447]
["bitfinex","BTCUSD",1609497602541,0.74592822,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497603242,0.74092822,29255.0,29254.0,4.76265215]
["bitfinex","BTCUSD",1609497603753,0.74092822,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497603952,0.73592822,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497604155,0.73592822,29255.0,29254.0,3.41265215]
["bitfinex","BTCUSD",1609497604356,0.73592822,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497605154,0.73592822,29255.0,29254.0,4.06265215]
["bitfinex","BTCUSD",1609497605658,0.73592822,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497606058,1.02051122,29255.0,29254.0,2.96265215]
["bitfinex","BTCUSD",1609497606453,1.02051122,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497608183,1.01581122,29255.0,29254.0,3.96265215]
["bitfinex","BTCUSD",1609497608582,1.01481122,29255.0,29254.0,3.96265215]
["bitfinex","BTCUSD",1609497608986,1.01461122,29255.0,29254.0,3.96265215]
["bitfinex","BTCUSD",1609497609385,1.01461122,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497610286,1.01461122,29255.0,29254.0,3.01265215]
["bitfinex","BTCUSD",1609497611090,1.01461122,29255.0,29254.0,3.71265215]
["bitfinex","BTCUSD",1609497611487,1.01461122,29255.0,29254.0,3.01265215]
["bitfinex","BTCUSD",1609497611988,1.01461122,29255.0,29254.0,4.81265215]
["bitfinex","BTCUSD",1609497612805,1.01461122,29255.0,29254.0,3.01265215]
["bitfinex","BTCUSD",1609497613305,1.01461122,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497614107,1.01461122,29255.0,29254.0,3.56265215]
["bitfinex","BTCUSD",1609497615308,1.01461122,29255.0,29254.0,2.16265215]
["bitfinex","BTCUSD",1609497616007,0.96011122,29255.0,29254.0,3.31265215]
["bitfinex","BTCUSD",1609497616209,0.96011122,29255.0,29254.0,4.91265215]
["bitfinex","BTCUSD",1609497616409,0.94921122,29255.0,29254.0,4.91265215]
["bitfinex","BTCUSD",1609497616809,0.94771122,29255.0,29254.0,4.91265215]
["bitfinex","BTCUSD",1609497617276,0.94741122,29255.0,29254.0,4.91265215]
["bitfinex","BTCUSD",1609497619403,0.00100356,29256.0,29254.0,9.00377873]
["bitfinex","BTCUSD",1609497619613,0.0002,29259.0,29257.0,0.459567]
["bitfinex","BTCUSD",1609497619818,1.0008,29267.0,29260.0,4.704531]
["bitfinex","BTCUSD",1609497620012,0.0008,29267.0,29264.0,6.75879416]
["bitfinex","BTCUSD",1609497620207,0.0008,29269.0,29265.0,4.25]
["bitfinex","BTCUSD",1609497620441,0.0008,29269.0,29267.0,6.37710402]
["bitfinex","BTCUSD",1609497620638,0.0008,29273.0,29270.0,5.45]
["bitfinex","BTCUSD",1609497620839,0.0008,29273.0,29270.0,5.56555402]
["bitfinex","BTCUSD",1609497621034,0.0008,29273.0,29270.0,5.26721912]
["bitfinex","BTCUSD",1609497621337,0.0008,29273.0,29270.0,5.28204615]
["bitfinex","BTCUSD",1609497621737,0.0008,29273.0,29270.0,5.31551427]
["bitfinex","BTCUSD",1609497622935,0.0008,29273.0,29270.0,5.28204615]
["bitfinex","BTCUSD",1609497623434,0.0008,29272.0,29270.0,5.28204615]
["bitfinex","BTCUSD",1609497623632,0.0008,29272.0,29270.0,1.48204615]
["bitfinex","BTCUSD",1609497623837,0.0226,29280.0,29270.0,0.59204615]
["bitfinex","BTCUSD",1609497624048,0.38120488,29282.0,29271.0,3.314531]
["bitfinex","BTCUSD",1609497624341,0.02670485,29281.0,29273.0,0.364531]
["bitfinex","BTCUSD",1609497624640,0.02670485,29281.0,29275.0,0.364531]
["bitfinex","BTCUSD",1609497624839,0.02670485,29281.0,29274.0,0.1]
["bitfinex","BTCUSD",1609497625039,0.02670485,29281.0,29275.0,0.364531]
["bitfinex","BTCUSD",1609497625343,0.24700485,29283.0,29275.0,0.264531]
["bitfinex","BTCUSD",1609497625737,1.24700485,29283.0,29275.0,0.264531]
["bitfinex","BTCUSD",1609497626971,1.05,29281.0,29276.0,0.36438]
["bitfinex","BTCUSD",1609497627167,1.0,29280.0,29273.0,0.36438]
["bitfinex","BTCUSD",1609497627364,1.0002,29280.0,29273.0,0.36438]
["bitfinex","BTCUSD",1609497627568,1.0002,29280.0,29274.0,0.05329515]
["bitfinex","BTCUSD",1609497627771,1.0,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497628466,1.0002,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497628668,1.10181919,29280.0,29276.0,0.05329515]
["bitfinex","BTCUSD",1609497628968,1.10181919,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497628969,1.0,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497629363,0.995,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497629666,0.994,29280.0,29275.0,0.286257]
["bitfinex","BTCUSD",1609497631990,0.994,29280.0,29277.0,0.364328]
["bitfinex","BTCUSD",1609497632424,0.00021973,29279.0,29277.0,0.364328]
["bitfinex","BTCUSD",1609497632624,0.00041973,29279.0,29277.0,0.364328]
["bitfinex","BTCUSD",1609497633530,0.42307454,29279.0,29277.0,0.364328]
["bitfinex","BTCUSD",1609497634427,0.42307454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497634827,0.41607454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497635028,0.41507454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497637457,0.40807454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497637660,0.40707454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497638464,0.40727454,29279.0,29277.0,0.41762315]
["bitfinex","BTCUSD",1609497644390,0.40727454,29279.0,29278.0,4.786226]
["bitfinex","BTCUSD",1609497644593,0.40727454,29279.0,29278.0,5.60452115]
["bitfinex","BTCUSD",1609497644803,0.40707454,29279.0,29278.0,5.60452115]
["bitfinex","BTCUSD",1609497645602,0.40707454,29279.0,29278.0,1.10452115]
["bitfinex","BTCUSD",1609497645903,0.40707454,29279.0,29278.0,0.33952115]
["bitfinex","BTCUSD",1609497646206,0.40707454,29279.0,29278.0,1.33952115]
["bitfinex","BTCUSD",1609497646503,0.40707454,29279.0,29278.0,1.34089633]
["bitfinex","BTCUSD",1609497647389,0.3525482,29279.0,29278.0,3.74089633]
["bitfinex","BTCUSD",1609497647587,0.3525482,29279.0,29278.0,1.59089633]
["bitfinex","BTCUSD",1609497648191,0.3525482,29279.0,29278.0,0.59089633]
["bitfinex","BTCUSD",1609497648386,0.3525482,29279.0,29278.0,0.34089633]
["bitfinex","BTCUSD",1609497648794,0.3407923,29279.0,29278.0,0.34089633]
["bitfinex","BTCUSD",1609497649095,0.3407923,29279.0,29278.0,0.56336633]
["bitfinex","BTCUSD",1609497649293,0.3407923,29279.0,29278.0,1.56336633]
["bitfinex","BTCUSD",1609497649497,0.3407923,29279.0,29278.0,1.80336633]
["bitfinex","BTCUSD",1609497649691,0.3407923,29279.0,29278.0,2.90336633]
["bitfinex","BTCUSD",1609497649893,0.3407923,29279.0,29278.0,3.2288085]
["bitfinex","BTCUSD",1609497650192,0.3407923,29279.0,29278.0,2.1288085]
["bitfinex","BTCUSD",1609497650391,0.31887693,29279.0,29278.0,4.5788085]
["bitfinex","BTCUSD",1609497650594,0.31887693,29279.0,29278.0,2.9788085]
["bitfinex","BTCUSD",1609497651194,0.31887693,29279.0,29278.0,2.1288085]
["bitfinex","BTCUSD",1609497652096,0.22946348,29279.0,29278.0,5.8788085]
["bitfinex","BTCUSD",1609497652332,0.12915688,29279.0,29278.0,6.0448085]
["bitfinex","BTCUSD",1609497652630,0.04407091,29279.0,29278.0,7.0443185]
["bitfinex","BTCUSD",1609497652830,0.04407091,29279.0,29278.0,6.0448085]
["bitfinex","BTCUSD",1609497653334,0.04407091,29279.0,29278.0,5.82235562]
["bitfinex","BTCUSD",1609497653529,0.04407091,29279.0,29278.0,4.82235562]
["bitfinex","BTCUSD",1609497654331,0.04407091,29279.0,29278.0,1.07235562]
["bitfinex","BTCUSD",1609497654533,0.04407091,29279.0,29278.0,3.32235562]
["bitfinex","BTCUSD",1609497655530,0.03907091,29279.0,29278.0,4.83685562]
["bitfinex","BTCUSD",1609497655730,0.03907091,29279.0,29278.0,5.16156168]
["bitfinex","BTCUSD",1609497656231,0.0002,29282.0,29279.0,3.95252909]
["bitfinex","BTCUSD",1609497656431,0.2205,29283.0,29282.0,0.15473076]
["bitfinex","BTCUSD",1609497656735,0.2205,29283.0,29282.0,0.364264]
["bitfinex","BTCUSD",1609497656931,0.2203,29283.0,29282.0,0.41755915]
["bitfinex","BTCUSD",1609497657133,0.2203,29283.0,29282.0,0.57755915]
["bitfinex","BTCUSD",1609497658851,0.2203,29283.0,29282.0,1.57755915]
["bitfinex","BTCUSD",1609497662487,0.0008,29283.0,29282.0,1.57755915]
["bitfinex","BTCUSD",1609497665299,0.0008,29283.0,29282.0,1.72755915]
["bitfinex","BTCUSD",1609497669637,0.0008,29283.0,29282.0,1.97105915]
["bitfinex","BTCUSD",1609497670336,0.0008,29283.0,29282.0,4.52105915]
["bitfinex","BTCUSD",1609497670840,0.0008,29283.0,29282.0,1.97105915]
["bitfinex","BTCUSD",1609497671938,0.94642722,29284.0,29283.0,5.45]
["bitfinex","BTCUSD",1609497672138,0.0266,29284.0,29283.0,6.464249]
["bitfinex","BTCUSD",1609497672336,0.0266,29284.0,29283.0,6.51754415]
["bitfinex","BTCUSD",1609497672540,0.025,29284.0,29283.0,6.51754415]
["bitfinex","BTCUSD",1609497672740,0.83459398,29285.0,29284.0,3.514235]
["bitfinex","BTCUSD",1609497672954,0.83459398,29285.0,29284.0,2.859235]
["bitfinex","BTCUSD",1609497673155,0.0016,29285.0,29284.0,3.859235]
["bitfinex","BTCUSD",1609497673454,0.0016,29285.0,29284.0,3.91253015]
["bitfinex","BTCUSD",1609497674261,0.0016,29285.0,29284.0,2.31253015]
["bitfinex","BTCUSD",1609497674661,0.0016,29285.0,29284.0,1.895]
["bitfinex","BTCUSD",1609497674865,0.565964,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609497675064,0.565964,29285.0,29284.0,1.32416504]
["bitfinex","BTCUSD",1609497675261,1.565964,29285.0,29284.0,1.32416504]
["bitfinex","BTCUSD",1609497675467,4.59266885,29285.0,29283.0,0.32442886]
["bitfinex","BTCUSD",1609497675765,3.74439045,29284.0,29283.0,0.32442886]
["bitfinex","BTCUSD",1609497676261,2.19419045,29284.0,29283.0,0.32442886]
["bitfinex","BTCUSD",1609497676460,1.994364,29284.0,29283.0,0.32442886]
["bitfinex","BTCUSD",1609497676662,1.994364,29284.0,29279.0,0.30252909]
["bitfinex","BTCUSD",1609497676862,0.564564,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497677063,0.75539045,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497677376,1.74519045,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497677771,1.564364,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497677971,1.564564,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497678171,0.44,29282.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497678473,1.2002,29283.0,29280.0,1.0]
["bitfinex","BTCUSD",1609497679785,0.364364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497679983,0.564364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497680183,0.364364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497680481,0.704364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497680982,0.504364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497681382,0.14,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497682181,0.504364,29282.0,29281.0,0.32478314]
["bitfinex","BTCUSD",1609497682406,0.3402,29282.0,29278.0,0.01587518]
["bitfinex","BTCUSD",1609497682709,0.504564,29282.0,29281.0,0.32476436]
["bitfinex","BTCUSD",1609497683109,0.504364,29282.0,29281.0,0.32476436]
["bitfinex","BTCUSD",1609497683611,0.504364,29282.0,29279.0,1.0]
["bitfinex","BTCUSD",1609497683908,0.1402,29282.0,29279.0,1.0]
["bitfinex","BTCUSD",1609497684312,0.364364,29282.0,29281.0,0.32488]
["bitfinex","BTCUSD",1609497684613,1.63856719,29283.0,29281.0,0.32488]
["bitfinex","BTCUSD",1609497685013,1.63856719,29283.0,29282.0,0.364266]
["bitfinex","BTCUSD",1609497685014,1.63836719,29283.0,29282.0,0.364266]
["bitfinex","BTCUSD",1609497685416,2.20273119,29283.0,29279.0,1.0]
["bitfinex","BTCUSD",1609497685619,1.63836719,29283.0,29282.0,0.32488934]
["bitfinex","BTCUSD",1609497685811,2.00273119,29283.0,29282.0,0.32488934]
["bitfinex","BTCUSD",1609497686313,2.20273119,29283.0,29282.0,0.32488934]
["bitfinex","BTCUSD",1609497686613,2.53273119,29283.0,29282.0,0.32488934]
["bitfinex","BTCUSD",1609497687417,2.53273119,29283.0,29279.0,1.0]
["bitfinex","BTCUSD",1609497687418,0.0002,29282.0,29281.0,0.32489546]
["bitfinex","BTCUSD",1609497687615,0.364564,29282.0,29281.0,0.32489546]
["bitfinex","BTCUSD",1609497687816,0.0002,29282.0,29281.0,0.32489546]
["bitfinex","BTCUSD",1609497688236,1.83856719,29283.0,29281.0,0.68917446]
["bitfinex","BTCUSD",1609497688436,1.63856719,29283.0,29282.0,3.264265]
["bitfinex","BTCUSD",1609497688639,1.63856719,29283.0,29282.0,3.854265]
["bitfinex","BTCUSD",1609497688936,1.63836719,29283.0,29282.0,4.90756015]
["bitfinex","BTCUSD",1609497689137,1.63836719,29283.0,29282.0,5.37237216]
["bitfinex","BTCUSD",1609497689734,0.63836719,29283.0,29282.0,2.47237216]
["bitfinex","BTCUSD",1609497689941,0.63836719,29283.0,29282.0,2.00756015]
["bitfinex","BTCUSD",1609497690137,0.63836719,29283.0,29282.0,3.96756015]
["bitfinex","BTCUSD",1609497691037,0.62969819,29283.0,29282.0,3.96756015]
["bitfinex","BTCUSD",1609497691235,0.62969819,29283.0,29282.0,1.41756015]
["bitfinex","BTCUSD",1609497692453,0.62969819,29283.0,29282.0,1.66256015]
["bitfinex","BTCUSD",1609497699222,0.32789819,29283.0,29282.0,5.01256015]
["bitfinex","BTCUSD",1609497699519,0.32789819,29283.0,29282.0,2.20256015]
["bitfinex","BTCUSD",1609497699725,0.32789819,29283.0,29282.0,1.66256015]
["bitfinex","BTCUSD",1609497700023,0.24421248,29283.0,29282.0,7.31256015]
["bitfinex","BTCUSD",1609497700423,0.24421248,29283.0,29282.0,7.39561095]
["bitfinex","BTCUSD",1609497700620,0.24421248,29283.0,29282.0,8.15061095]
["bitfinex","BTCUSD",1609497700824,0.24421248,29283.0,29282.0,2.50061095]
["bitfinex","BTCUSD",1609497701025,0.24421248,29283.0,29282.0,3.54561095]
["bitfinex","BTCUSD",1609497701224,0.24421248,29283.0,29282.0,1.74518395]
["bitfinex","BTCUSD",1609497701423,0.24421248,29283.0,29282.0,1.66213315]
["bitfinex","BTCUSD",1609497706244,0.24421248,29283.0,29282.0,1.41713315]
["bitfinex","BTCUSD",1609497708597,0.18888648,29283.0,29282.0,3.51713315]
["bitfinex","BTCUSD",1609497708817,0.18888648,29283.0,29282.0,1.97213315]
["bitfinex","BTCUSD",1609497711319,0.18888648,29283.0,29282.0,1.41713315]
["bitfinex","BTCUSD",1609497717344,2.15978693,29283.0,29282.0,0.00137498]
["bitfinex","BTCUSD",1609497717547,2.35978693,29283.0,29282.0,0.00137498]
["bitfinex","BTCUSD",1609497717750,2.35978693,29283.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497717751,6.014364,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497717943,7.07019045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497718369,8.07019045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497720566,2.42019045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497720768,1.564364,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497721367,1.364364,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497721667,1.74519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497721963,4.40519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497722641,2.00519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497722843,3.20519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497723146,1.824364,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497723753,5.674364,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497723954,5.85519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497724454,6.08108045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497724952,6.18218045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497727258,2.33218045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497727679,3.93108045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497727878,2.23108045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497728680,4.85519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497729979,2.00519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497730782,3.85519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497732683,6.25519045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497732987,6.54085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497733615,7.94085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497735015,6.54085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497735716,7.54085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497736118,6.54085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497737476,8.04085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497737776,9.44085045,29280.0,29279.0,0.39851598]
["bitfinex","BTCUSD",1609497737978,0.33180302,29279.0,29278.0,5.98e-06]
["bitfinex","BTCUSD",1609497738184,3.44276897,29279.0,29278.0,5.98e-06]
["bitfinex","BTCUSD",1609497738379,4.73246897,29279.0,29278.0,5.98e-06]
["bitfinex","BTCUSD",1609497738572,6.85228851,29279.0,29278.0,5.98e-06]
["bitfinex","BTCUSD",1609497738787,7.57516116,29279.0,29278.0,5.98e-06]
["bitfinex","BTCUSD",1609497738991,8.57516116,29279.0,29262.0,0.37873297]
["bitfinex","BTCUSD",1609497739194,8.57516116,29279.0,29259.0,0.32622418]
["bitfinex","BTCUSD",1609497739195,0.05929,29276.0,29259.0,0.32622418]
["bitfinex","BTCUSD",1609497739393,0.53525916,29274.0,29259.0,0.32622418]
["bitfinex","BTCUSD",1609497739595,0.53525916,29272.0,29259.0,0.3261675]
["bitfinex","BTCUSD",1609497739889,0.364364,29269.0,29259.0,0.3261675]
["bitfinex","BTCUSD",1609497740092,0.564364,29267.0,29259.0,0.3261675]
["bitfinex","BTCUSD",1609497740291,0.364364,29265.0,29259.0,0.3261675]
["bitfinex","BTCUSD",1609497740690,0.364364,29265.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497740890,0.33180302,29264.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497741093,0.69616702,29263.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497741290,0.58180302,29262.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497741590,2.53180302,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497741791,2.564364,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497741989,0.364364,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497742289,0.659364,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497742509,3.24116702,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497743317,0.99116702,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497743514,2.89116702,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497744612,6.64116702,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497745716,6.66787187,29260.0,29259.0,0.00037878]
["bitfinex","BTCUSD",1609497745920,0.364364,29259.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497746120,0.364364,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497746716,0.69616702,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497747418,1.01116702,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497748238,1.03787187,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497749038,0.64680302,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497749240,0.64680302,29255.0,29254.0,0.364649]
["bitfinex","BTCUSD",1609497749445,0.315,29255.0,29254.0,1.364159]
["bitfinex","BTCUSD",1609497749642,0.33180302,29255.0,29254.0,1.364159]
["bitfinex","BTCUSD",1609497749940,0.33180302,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497750140,0.69616702,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497751641,0.93116702,29255.0,29254.0,0.0004]
["bitfinex","BTCUSD",1609497751945,2.1,29254.0,29251.0,0.99951]
["bitfinex","BTCUSD",1609497752145,1.0,29252.0,29251.0,1.363802]
["bitfinex","BTCUSD",1609497754033,1.0,29252.0,29251.0,0.364292]
["bitfinex","BTCUSD",1609497756237,1.0,29252.0,29251.0,1.363802]
["bitfinex","BTCUSD",1609497756438,1.0,29252.0,29251.0,1.573802]
["bitfinex","BTCUSD",1609497756636,1.0,29252.0,29251.0,0.574292]
["bitfinex","BTCUSD",1609497756839,1.0,29252.0,29251.0,0.364292]
["bitfinex","BTCUSD",1609497758251,1.0,29252.0,29251.0,1.363802]
["bitfinex","BTCUSD",1609497758557,1.0,29252.0,29251.0,1.79450527]
["bitfinex","BTCUSD",1609497758757,1.0,29252.0,29251.0,2.06950527]
["bitfinex","BTCUSD",1609497759656,1.0,29262.0,29252.0,0.36427]
["bitfinex","BTCUSD",1609497759857,1.0,29262.0,29254.0,0.364243]
["bitfinex","BTCUSD",1609497760054,1.0,29262.0,29256.0,0.364215]
["bitfinex","BTCUSD",1609497760255,1.0,29262.0,29258.0,0.364188]
["bitfinex","BTCUSD",1609497760451,1.0,29262.0,29258.0,1.363698]
["bitfinex","BTCUSD",1609497760656,1.0,29262.0,29259.0,0.04609515]
["bitfinex","BTCUSD",1609497760855,1.0,29262.0,29260.0,0.36416]
["bitfinex","BTCUSD",1609497761257,0.364364,29261.0,29258.0,0.04609515]
["bitfinex","BTCUSD",1609497761454,1.0,29262.0,29259.0,0.364172]
["bitfinex","BTCUSD",1609497761756,1.0,29262.0,29258.0,0.04609515]
["bitfinex","BTCUSD",1609497762358,0.975,29262.0,29258.0,0.04609515]
["bitfinex","BTCUSD",1609497762659,0.509364,29261.0,29258.0,0.04609515]
["bitfinex","BTCUSD",1609497763057,0.32582645,29261.0,29254.0,0.04609515]
["bitfinex","BTCUSD",1609497763273,0.975,29262.0,29256.0,0.364213]
["bitfinex","BTCUSD",1609497763673,0.975,29262.0,29258.0,0.364188]
["bitfinex","BTCUSD",1609497763877,0.18082645,29261.0,29258.0,0.364188]
["bitfinex","BTCUSD",1609497764077,1.0,29259.0,29258.0,0.364188]
["bitfinex","BTCUSD",1609497764577,1.0,29259.0,29257.0,0.04609515]
["bitfinex","BTCUSD",1609497764879,1.0,29259.0,29255.0,0.364228]
["bitfinex","BTCUSD",1609497765376,1.0,29259.0,29257.0,0.364205]
["bitfinex","BTCUSD",1609497765580,1.0,29259.0,29253.0,0.37245825]
["bitfinex","BTCUSD",1609497765780,1.0,29259.0,29254.0,1.363752]
["bitfinex","BTCUSD",1609497766279,1.0,29259.0,29256.0,0.364218]
["bitfinex","BTCUSD",1609497767545,1.0,29259.0,29256.0,0.69129356]
["bitfinex","BTCUSD",1609497768144,1.0,29259.0,29256.0,0.364218]
["bitfinex","BTCUSD",1609497768544,1.0,29259.0,29258.0,0.69154666]
["bitfinex","BTCUSD",1609497769149,1.54519045,29259.0,29258.0,0.32735666]
["bitfinex","BTCUSD",1609497769347,1.77519045,29259.0,29255.0,0.23]
["bitfinex","BTCUSD",1609497769650,0.364364,29257.0,29255.0,0.23]
["bitfinex","BTCUSD",1609497769950,1.364364,29256.0,29255.0,0.23]
["bitfinex","BTCUSD",1609497770646,1.0,29256.0,29253.0,0.04609515]
["bitfinex","BTCUSD",1609497770846,1.0,29256.0,29254.0,0.364247]
["bitfinex","BTCUSD",1609497772251,1.0,29256.0,29253.0,0.04609515]
["bitfinex","BTCUSD",1609497772849,1.0,29256.0,29254.0,0.364248]
["bitfinex","BTCUSD",1609497773048,1.0,29256.0,29253.0,0.04609515]
["bitfinex","BTCUSD",1609497773454,1.0,29256.0,29254.0,0.364248]
["bitfinex","BTCUSD",1609497775791,1.0,29256.0,29255.0,0.04609515]
["bitfinex","BTCUSD",1609497776087,1.0,29256.0,29255.0,0.41032915]
["bitfinex","BTCUSD",1609497778511,1.0,29256.0,29255.0,1.40983915]
["bitfinex","BTCUSD",1609497778713,1.0,29256.0,29255.0,1.80408915]
["bitfinex","BTCUSD",1609497779509,1.0,29256.0,29255.0,0.80457915]
["bitfinex","BTCUSD",1609497780226,1.0,29256.0,29255.0,0.63532915]
["bitfinex","BTCUSD",1609497780410,1.0,29256.0,29255.0,0.41032915]
["bitfinex","BTCUSD",1609497784891,0.31588669,29255.0,29252.0,1.21881]
["bitfinex","BTCUSD",1609497785091,0.31588669,29255.0,29253.0,1.26451]
["bitfinex","BTCUSD",1609497785389,0.31588669,29255.0,29253.0,1.26550366]
["bitfinex","BTCUSD",1609497785589,0.33180302,29254.0,29253.0,0.26599366]
["bitfinex","BTCUSD",1609497785893,0.33180302,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497786691,0.69624502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497786997,0.33180302,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497787198,0.69624502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497787626,0.87124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497791666,0.50680302,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497792368,0.33180302,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497792970,6.09624502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497794773,0.69624502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497795074,2.29624502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497797388,2.91124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497798317,1.31124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497802137,2.66124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497802753,1.31124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497802952,2.76124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497803757,1.31124502,29254.0,29253.0,0.00099366]
["bitfinex","BTCUSD",1609497805856,4.21124502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497806457,1.31124502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497812083,0.69624502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497816355,0.79624502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497816654,0.809442,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497816851,3.181042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497817879,3.261042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497818079,3.181042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497818477,3.261042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497819080,1.061042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497819281,0.881042,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497819481,0.709442,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497819891,0.809442,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497821094,1.015582,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497821294,1.34738502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497824731,2.54738502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497825035,1.24738502,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497825234,1.16563728,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497825638,0.83383426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497825838,0.62769426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497826631,0.28269426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497826935,0.71449728,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497827792,0.38269426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497827990,0.59769426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497828194,0.92949728,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497828693,0.59769426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497830596,0.49769426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497830801,0.28269426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497831902,0.38269426,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497832203,0.71449728,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497832401,0.80166581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497833230,0.46986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497833429,0.56986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497834033,0.90166581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497835138,0.46986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497835337,0.56986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497835738,0.46986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497835941,0.56986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497836540,2.06986279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497836742,2.33486279,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497837643,2.66666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497838455,1.16666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497839456,2.16666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497840559,1.16666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497841161,1.24666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497841361,1.48593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497841561,6.08593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497842059,1.48593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497842461,3.73593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497844932,1.48593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497846334,3.68593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497848470,1.48593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497849370,2.58593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497849872,1.48593581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497850071,1.24666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497850772,1.14666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497851269,1.24666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497853403,2.14666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497853604,1.24666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497855705,0.77666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497858555,0.67666581,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497858855,0.66676126,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497859054,0.66478035,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497859452,0.66438419,29254.0,29253.0,0.30099366]
["bitfinex","BTCUSD",1609497859855,1.86438419,29254.0,29253.0,0.30049366]
["bitfinex","BTCUSD",1609497860056,0.66438419,29254.0,29253.0,0.30049366]
["bitfinex","BTCUSD",1609497860456,0.63705221,29254.0,29253.0,0.30049366]
["bitfinex","BTCUSD",1609497862558,0.55705221,29254.0,29253.0,0.30049366]
["bitfinex","BTCUSD",1609497868612,0.55705221,29254.0,29253.0,0.3]
["bitfinex","BTCUSD",1609497871318,2.60705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497871517,0.55705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497872522,0.65705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497873501,1.65705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497873895,1.32524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497874994,1.40524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497876701,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497876900,1.78607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497877503,1.60524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497877700,1.30524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497877901,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497878203,3.13607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497879200,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497879738,1.30524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497880140,2.00524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497880343,1.30524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497880742,1.63705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497880944,1.81787866,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497881142,2.96287866,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497881343,2.16287866,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497881645,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497882141,2.38607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497882742,2.55607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497883558,1.65607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497883760,1.47524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497883963,1.80705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497884361,1.98787866,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497884562,1.79607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497884963,2.69607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497886263,1.61524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497886462,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497886961,5.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497887564,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497888042,3.53607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497888245,1.48607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497888445,1.60524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497889044,2.53607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497890770,2.35524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497891030,3.43607564,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497891573,1.60524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497891778,1.52524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497891975,1.62524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497892675,1.95705221,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497892896,1.32524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497897597,1.60024919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497898399,1.50024919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497899324,1.22524919,29254.0,29253.0,0.20049367]
["bitfinex","BTCUSD",1609497900828,1.22524919,29254.0,29253.0,1.20000367]
["bitfinex","BTCUSD",1609497901029,1.0,29254.0,29253.0,1.65781367]
["bitfinex","BTCUSD",1609497901236,0.40927842,29255.0,29253.0,2.24128179]
["bitfinex","BTCUSD",1609497901437,1.0,29265.0,29260.0,0.99951]
["bitfinex","BTCUSD",1609497901629,1.0,29265.0,29261.0,0.19245]
["bitfinex","BTCUSD",1609497901832,1.0,29265.0,29264.0,0.17258312]
["bitfinex","BTCUSD",1609497902135,0.673,29274.0,29266.0,0.1391]
["bitfinex","BTCUSD",1609497902431,0.4669,29275.0,29266.0,1.17207812]
["bitfinex","BTCUSD",1609497902633,0.2631,29277.0,29267.0,1.37712]
["bitfinex","BTCUSD",1609497902891,0.2631,29277.0,29268.0,1.50643272]
["bitfinex","BTCUSD",1609497903088,0.2631,29277.0,29270.0,0.139066]
["bitfinex","BTCUSD",1609497903289,0.2631,29277.0,29271.0,1.3338866]
["bitfinex","BTCUSD",1609497903487,0.2631,29277.0,29274.0,0.29973]
["bitfinex","BTCUSD",1609497903690,0.2631,29277.0,29276.0,0.13903]
["bitfinex","BTCUSD",1609497904085,0.2631,29277.0,29276.0,0.18057601]
["bitfinex","BTCUSD",1609497907518,2.377544,29277.0,29276.0,0.04154601]
["bitfinex","BTCUSD",1609497907709,3.327544,29277.0,29276.0,0.04154601]
["bitfinex","BTCUSD",1609497907921,2.732544,29277.0,29276.0,0.04154601]
["bitfinex","BTCUSD",1609497908629,2.732544,29277.0,29273.0,0.32405528]
["bitfinex","BTCUSD",1609497908925,0.769444,29276.0,29273.0,0.32405528]
["bitfinex","BTCUSD",1609497909224,0.364444,29276.0,29273.0,0.32405528]
["bitfinex","BTCUSD",1609497909421,0.364444,29276.0,29272.0,0.32417505]
["bitfinex","BTCUSD",1609497909821,0.54527045,29276.0,29272.0,0.32417505]
["bitfinex","BTCUSD",1609497910022,0.364444,29276.0,29272.0,0.32417505]
["bitfinex","BTCUSD",1609497910221,0.364444,29276.0,29271.0,0.32409337]
["bitfinex","BTCUSD",1609497911023,0.364444,29276.0,29275.0,0.12146127]
["bitfinex","BTCUSD",1609497911226,1.364444,29276.0,29275.0,0.12146127]
["bitfinex","BTCUSD",1609497911722,2.064444,29276.0,29275.0,0.12146127]
["bitfinex","BTCUSD",1609497911926,1.364444,29276.0,29275.0,0.12146127]
["bitfinex","BTCUSD",1609497913127,1.364444,29276.0,29274.0,0.12143702]
["bitfinex","BTCUSD",1609497913860,1.364444,29276.0,29275.0,0.04145454]
["bitfinex","BTCUSD",1609497915356,1.364444,29276.0,29273.0,0.04145451]
["bitfinex","BTCUSD",1609497915958,1.364444,29276.0,29275.0,0.0414546]
["bitfinex","BTCUSD",1609497916154,1.804444,29276.0,29275.0,0.0414546]
["bitfinex","BTCUSD",1609497916557,1.604444,29276.0,29270.0,1.0]
["bitfinex","BTCUSD",1609497917458,1.364444,29276.0,29271.0,0.04145502]
["bitfinex","BTCUSD",1609497917661,1.364444,29276.0,29272.0,1.0]
["bitfinex","BTCUSD",1609497918426,0.364444,29275.0,29272.0,1.0]
["bitfinex","BTCUSD",1609497918622,0.2,29274.0,29273.0,0.04145498]
["bitfinex","BTCUSD",1609497918922,0.2,29274.0,29273.0,1.04145498]
["bitfinex","BTCUSD",1609497919740,1.0,29275.0,29273.0,1.04145498]
["bitfinex","BTCUSD",1609497919940,0.364444,29274.0,29273.0,1.04145498]
["bitfinex","BTCUSD",1609497921243,0.2,29276.0,29273.0,0.04145498]
["bitfinex","BTCUSD",1609497921445,0.364418,29276.0,29273.0,0.04145498]
["bitfinex","BTCUSD",1609497921646,0.364418,29276.0,29270.0,0.12110997]
["bitfinex","BTCUSD",1609497921944,0.2631,29277.0,29270.0,0.12110997]
["bitfinex","BTCUSD",1609497922345,0.2,29278.0,29277.0,0.5369]
["bitfinex","BTCUSD",1609497922650,0.364418,29278.0,29277.0,0.5369]
["bitfinex","BTCUSD",1609497923068,0.364418,29278.0,29277.0,0.57835475]
["bitfinex","BTCUSD",1609497923468,0.364404,29279.0,29278.0,0.635582]
["bitfinex","BTCUSD",1609497924971,0.364404,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497925568,1.214404,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497925870,0.614404,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497926072,0.364404,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497927472,0.364404,29279.0,29278.0,0.79835932]
["bitfinex","BTCUSD",1609497927473,3.114404,29279.0,29278.0,0.79835932]
["bitfinex","BTCUSD",1609497927672,2.67734109,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497928272,2.75734109,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497928471,1.539399,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497928993,1.98747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497929792,1.03747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497930390,2.08747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497930592,1.03747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497931595,6.68747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497932094,6.68747741,29279.0,29278.0,1.00258952]
["bitfinex","BTCUSD",1609497932797,6.68747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497937867,6.68747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497939089,1.03747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497939288,4.53747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497940388,6.68747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497942293,5.28747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497943612,4.53747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497944311,5.28747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497944714,4.53747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497945517,6.53747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497945917,4.53747741,29279.0,29278.0,0.79906766]
["bitfinex","BTCUSD",1609497946119,4.53747741,29279.0,29278.0,0.67703675]
["bitfinex","BTCUSD",1609497946718,4.53747741,29279.0,29278.0,0.67753]
["bitfinex","BTCUSD",1609497947216,6.68747741,29279.0,29278.0,0.67753]
["bitfinex","BTCUSD",1609497947522,8.18747741,29279.0,29278.0,1.000008]
["bitfinex","BTCUSD",1609497948020,9.18747741,29279.0,29278.0,1.000008]
["bitfinex","BTCUSD",1609497948913,9.18747741,29279.0,29278.0,8e-06]
["bitfinex","BTCUSD",1609497949725,9.18747741,29279.0,29273.0,0.12224338]
["bitfinex","BTCUSD",1609497949929,5.799016,29274.0,29273.0,0.12224338]
["bitfinex","BTCUSD",1609497950127,8.52984245,29274.0,29273.0,0.12224338]
["bitfinex","BTCUSD",1609497950328,8.52984245,29274.0,29272.0,1.12232088]
["bitfinex","BTCUSD",1609497950529,7.34901129,29273.0,29272.0,1.12232088]
["bitfinex","BTCUSD",1609497950727,8.51720827,29273.0,29272.0,1.12232088]
["bitfinex","BTCUSD",1609497950929,9.59720827,29273.0,29272.0,1.12232088]
["bitfinex","BTCUSD",1609497952931,9.59720827,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497954955,9.70050034,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497955159,9.59720827,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497956355,9.69819414,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497956555,9.59720827,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497957558,9.69836939,29273.0,29272.0,0.995]
["bitfinex","BTCUSD",1609497957860,0.33180302,29272.0,29267.0,0.1224919]
["bitfinex","BTCUSD",1609497958062,5.799016,29268.0,29267.0,0.1224919]
["bitfinex","BTCUSD",1609497958261,5.97984245,29268.0,29267.0,0.1224919]
["bitfinex","BTCUSD",1609497958457,6.31164547,29268.0,29267.0,0.1224919]
["bitfinex","BTCUSD",1609497958678,6.98664547,29268.0,29266.0,0.12257199]
["bitfinex","BTCUSD",1609497958880,6.06180302,29267.0,29266.0,1.12257199]
["bitfinex","BTCUSD",1609497959077,6.094399,29267.0,29266.0,1.12257199]
["bitfinex","BTCUSD",1609497959379,6.769399,29267.0,29266.0,1.12257199]
["bitfinex","BTCUSD",1609497959576,6.769399,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609497960584,8.269399,29267.0,29266.0,1.12258059]
["bitfinex","BTCUSD",1609497961184,9.269399,29267.0,29266.0,1.0]
["bitfinex","BTCUSD",1609497961485,0.364399,29259.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497961685,0.149016,29255.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497961883,3.94522545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497962079,4.68526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497962283,5.68526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497962582,5.76526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497964040,7.36526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497964237,5.76526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497964638,5.76526545,29254.0,29251.0,0.12715237]
["bitfinex","BTCUSD",1609497965341,5.76526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497966143,6.76526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497966341,5.76526545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497968350,5.589439,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497968651,5.464399,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497969146,5.459399,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497969956,5.63522545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497970156,4.459399,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497970459,4.74955545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497971159,6.59955545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497971361,5.573729,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497971560,5.74955545,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497971956,5.573729,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497972157,5.459399,29254.0,29251.0,0.0043]
["bitfinex","BTCUSD",1609497972361,1.059399,29254.0,29253.0,1.19951]
["bitfinex","BTCUSD",1609497972568,0.359399,29254.0,29253.0,1.39951]
["bitfinex","BTCUSD",1609497972763,0.7798,29260.0,29253.0,2.79759212]
["bitfinex","BTCUSD",1609497973063,0.364614,29259.0,29254.0,1.19951]
["bitfinex","BTCUSD",1609497973265,0.2808,29260.0,29255.0,1.96759212]
["bitfinex","BTCUSD",1609497973463,0.2808,29260.0,29256.0,1.19951]
["bitfinex","BTCUSD",1609497973665,0.364614,29259.0,29257.0,1.19951]
["bitfinex","BTCUSD",1609497973864,0.444614,29259.0,29258.0,1.0]
["bitfinex","BTCUSD",1609497974261,0.364614,29259.0,29258.0,1.0]
["bitfinex","BTCUSD",1609497975462,0.359614,29259.0,29258.0,1.0]
["bitfinex","BTCUSD",1609497975684,0.359614,29259.0,29258.0,1.195]
["bitfinex","BTCUSD",1609497976389,0.359614,29259.0,29258.0,1.12203559]
["bitfinex","BTCUSD",1609497977892,0.439614,29259.0,29258.0,1.04156499]
["bitfinex","BTCUSD",1609497978995,2.189614,29259.0,29258.0,1.04156499]
["bitfinex","BTCUSD",1609497979388,0.439614,29259.0,29258.0,1.04156499]
["bitfinex","BTCUSD",1609497980093,0.439614,29259.0,29258.0,2.04107499]
["bitfinex","BTCUSD",1609497980293,0.439614,29259.0,29258.0,1.04156499]
["bitfinex","BTCUSD",1609497980695,0.439614,29259.0,29258.0,2.04107499]
["bitfinex","BTCUSD",1609497980897,0.08,29259.0,29258.0,2.57607499]
["bitfinex","BTCUSD",1609497981095,0.08,29259.0,29258.0,2.94064499]
["bitfinex","BTCUSD",1609497981296,1.0613,29259.0,29258.0,1.94064499]
["bitfinex","BTCUSD",1609497981497,1.0613,29259.0,29258.0,1.57607499]
["bitfinex","BTCUSD",1609497981797,1.0576,29259.0,29258.0,1.57607499]
["bitfinex","BTCUSD",1609497981995,1.42137,29259.0,29258.0,1.37607499]
["bitfinex","BTCUSD",1609497982196,1.42137,29259.0,29258.0,1.57607499]
["bitfinex","BTCUSD",1609497982403,0.44457,29259.0,29257.0,0.2]
["bitfinex","BTCUSD",1609497982602,0.4857,29264.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497982603,0.119879,29258.0,29256.0,0.2]
["bitfinex","BTCUSD",1609497982801,0.08,29263.0,29254.0,0.59803812]
["bitfinex","BTCUSD",1609497983004,0.36457,29262.0,29254.0,0.23346812]
["bitfinex","BTCUSD",1609497983216,0.44457,29262.0,29253.0,0.4]
["bitfinex","BTCUSD",1609497983616,0.44457,29262.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497983914,0.44457,29262.0,29253.0,0.4]
["bitfinex","BTCUSD",1609497985816,0.44457,29262.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497986014,0.44457,29262.0,29253.0,0.23346812]
["bitfinex","BTCUSD",1609497986015,0.36457,29262.0,29253.0,0.23346812]
["bitfinex","BTCUSD",1609497986914,0.36457,29262.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497986915,0.54039645,29262.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497987516,1.0,29258.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497987715,0.119879,29257.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497987917,0.107679,29257.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497988115,0.105179,29257.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497988315,1.0,29258.0,29253.0,0.2]
["bitfinex","BTCUSD",1609497989344,1.0,29258.0,29254.0,0.364601]
["bitfinex","BTCUSD",1609497989543,1.0,29258.0,29254.0,0.516841]
["bitfinex","BTCUSD",1609497989741,1.0,29258.0,29255.0,0.17346812]
["bitfinex","BTCUSD",1609497989942,1.0,29258.0,29256.0,0.564601]
["bitfinex","BTCUSD",1609497990247,1.0,29258.0,29257.0,0.59806912]
["bitfinex","BTCUSD",1609497990542,0.80954976,29258.0,29257.0,0.59806912]
["bitfinex","BTCUSD",1609497991146,0.80954976,29258.0,29257.0,1.59806912]
["bitfinex","BTCUSD",1609497991442,9.76e-06,29258.0,29257.0,1.85806912]
["bitfinex","BTCUSD",1609497991644,1.9689,29273.0,29257.0,1.85806912]
["bitfinex","BTCUSD",1609497991951,1.9689,29273.0,29259.0,0.59806912]
["bitfinex","BTCUSD",1609497991952,0.6543,29273.0,29259.0,0.59806912]
["bitfinex","BTCUSD",1609497992247,0.6543,29273.0,29261.0,0.564601]
["bitfinex","BTCUSD",1609497992443,0.6543,29273.0,29262.0,0.8296299]
["bitfinex","BTCUSD",1609497992750,0.2631,29274.0,29270.0,0.277268]
["bitfinex","BTCUSD",1609497993114,0.2631,29274.0,29271.0,0.364601]
["bitfinex","BTCUSD",1609497993410,0.2631,29274.0,29271.0,0.1218717]
["bitfinex","BTCUSD",1609497994111,0.364601,29273.0,29271.0,0.1218717]
["bitfinex","BTCUSD",1609497994313,5.835143,29272.0,29271.0,0.1218717]
["bitfinex","BTCUSD",1609497994520,7.46906801,29272.0,29271.0,0.1218717]
["bitfinex","BTCUSD",1609497995017,7.36906801,29272.0,29268.0,0.12195047]
["bitfinex","BTCUSD",1609497995215,3.864601,29269.0,29268.0,0.12195047]
["bitfinex","BTCUSD",1609497995421,4.79542745,29269.0,29266.0,0.12208325]
["bitfinex","BTCUSD",1609497995618,1.514469,29267.0,29266.0,0.12208325]
["bitfinex","BTCUSD",1609497995822,0.33180302,29266.0,29255.0,0.6943]
["bitfinex","BTCUSD",1609497996022,0.33180302,29266.0,29256.0,0.364469]
["bitfinex","BTCUSD",1609497996225,0.4695,29268.0,29256.0,0.364469]
["bitfinex","BTCUSD",1609497996420,0.4695,29268.0,29256.0,0.564469]
["bitfinex","BTCUSD",1609497996725,0.364469,29267.0,29266.0,0.12214003]
["bitfinex","BTCUSD",1609497996923,0.444469,29267.0,29266.0,0.12214003]
["bitfinex","BTCUSD",1609497997321,0.54029545,29267.0,29266.0,0.12214003]
["bitfinex","BTCUSD",1609497997824,0.17582645,29267.0,29255.0,0.364469]
["bitfinex","BTCUSD",1609497998021,0.17582645,29267.0,29256.0,0.17]
["bitfinex","BTCUSD",1609497998253,0.17582645,29267.0,29257.0,0.364469]
["bitfinex","BTCUSD",1609497998854,0.17582645,29267.0,29256.0,0.17]
["bitfinex","BTCUSD",1609497999255,0.08,29268.0,29256.0,0.17]
["bitfinex","BTCUSD",1609498000161,0.54029545,29267.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498000356,0.54029545,29267.0,29257.0,1.145]
["bitfinex","BTCUSD",1609498000563,0.08,29266.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498000862,0.364469,29265.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498001060,0.29,29264.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498001357,0.364469,29263.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498001659,0.364469,29261.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498002054,0.444469,29261.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498002557,1.444469,29261.0,29257.0,1.0]
["bitfinex","BTCUSD",1609498002758,0.444469,29261.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498003159,0.62029545,29261.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498003658,0.85547545,29261.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498004480,0.33180302,29260.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498004679,0.539469,29259.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498005578,0.08,29258.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498005784,0.264469,29257.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498005980,0.25582645,29258.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498006185,0.08,29257.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498006582,0.14291,29258.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498006782,1.215,29257.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498008153,0.06943288,29256.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498008444,0.06731917,29256.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498008951,0.06689637,29256.0,29254.0,0.04156071]
["bitfinex","BTCUSD",1609498009244,0.06689637,29256.0,29254.0,0.03935038]
["bitfinex","BTCUSD",1609498009445,0.06689637,29256.0,29255.0,0.04156268]
["bitfinex","BTCUSD",1609498009846,0.06689637,29256.0,29254.0,0.0415625]
["bitfinex","BTCUSD",1609498010047,0.06689637,29256.0,29255.0,1.0]
["bitfinex","BTCUSD",1609498010254,0.06689637,29256.0,29255.0,1.2]
["bitfinex","BTCUSD",1609498010463,0.81171937,29257.0,29255.0,2.03152875]
["bitfinex","BTCUSD",1609498010658,0.64445279,29257.0,29256.0,0.564657]
["bitfinex","BTCUSD",1609498010850,1.0,29267.0,29256.0,1.04312512]
["bitfinex","BTCUSD",1609498011053,1.0,29267.0,29257.0,1.56718461]
["bitfinex","BTCUSD",1609498011250,1.0,29267.0,29258.0,0.59812512]
["bitfinex","BTCUSD",1609498011453,1.0,29267.0,29259.0,0.49]
["bitfinex","BTCUSD",1609498011649,1.0,29267.0,29259.0,0.53155679]
["bitfinex","BTCUSD",1609498012058,0.33663137,29266.0,29260.0,1.24155627]
["bitfinex","BTCUSD",1609498012251,0.33663137,29266.0,29260.0,1.1450406]
["bitfinex","BTCUSD",1609498012857,0.33663137,29266.0,29261.0,0.04155634]
["bitfinex","BTCUSD",1609498013056,0.33663137,29266.0,29263.0,1.0]
["bitfinex","BTCUSD",1609498014152,0.06689637,29266.0,29264.0,0.0415555]
["bitfinex","BTCUSD",1609498014354,1.60556145,29265.0,29264.0,0.0415555]
["bitfinex","BTCUSD",1609498014555,1.429735,29265.0,29264.0,0.0415555]
["bitfinex","BTCUSD",1609498015370,1.60556145,29265.0,29264.0,0.0415555]
["bitfinex","BTCUSD",1609498016275,1.60556145,29265.0,29255.0,0.04155708]
["bitfinex","BTCUSD",1609498016276,0.33180302,29264.0,29255.0,0.04155708]
["bitfinex","BTCUSD",1609498016474,1.60556145,29265.0,29256.0,1.0]
["bitfinex","BTCUSD",1609498016475,1.0,29262.0,29256.0,1.0]
["bitfinex","BTCUSD",1609498016667,0.269735,29261.0,29256.0,1.0]
["bitfinex","BTCUSD",1609498017170,0.269735,29261.0,29257.0,0.04155955]
["bitfinex","BTCUSD",1609498018173,0.06689637,29260.0,29257.0,0.04155955]
["bitfinex","BTCUSD",1609498018373,0.9862,29258.0,29257.0,0.04155955]
["bitfinex","BTCUSD",1609498018574,1.255935,29258.0,29257.0,0.04155955]
["bitfinex","BTCUSD",1609498018809,1.44816541,29258.0,29257.0,0.04155955]
["bitfinex","BTCUSD",1609498019172,1.44761139,29258.0,29254.0,0.0415577]
["bitfinex","BTCUSD",1609498019372,0.98287639,29258.0,29254.0,0.0415577]
["bitfinex","BTCUSD",1609498019576,0.98287639,29258.0,29257.0,0.04155709]
["bitfinex","BTCUSD",1609498019773,2.86950776,29258.0,29257.0,0.04155709]
["bitfinex","BTCUSD",1609498020080,3.04533421,29258.0,29254.0,0.04155895]
["bitfinex","BTCUSD",1609498020282,0.60153802,29257.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498020570,0.269735,29256.0,29254.0,1.0]
["bitfinex","BTCUSD",1609498020816,1.481515,29256.0,29254.0,1.04155935]
["bitfinex","BTCUSD",1609498021015,0.269735,29255.0,29254.0,0.04155935]
["bitfinex","BTCUSD",1609498021217,0.57663137,29255.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498021914,0.57663137,29255.0,29254.0,0.04156066]
["bitfinex","BTCUSD",1609498022416,2.35843439,29255.0,29254.0,0.04156066]
["bitfinex","BTCUSD",1609498024387,3.15843439,29255.0,29254.0,0.04156066]
["bitfinex","BTCUSD",1609498024895,2.35843439,29255.0,29254.0,0.04156066]
["bitfinex","BTCUSD",1609498025296,2.35843439,29255.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498025502,4.41153802,29254.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498025699,4.14663137,29254.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498025899,4.14663137,29254.0,29253.0,0.2415644]
["bitfinex","BTCUSD",1609498026200,4.14663137,29254.0,29253.0,0.2]
["bitfinex","BTCUSD",1609498026698,4.14663137,29254.0,29253.0,0.24156485]
["bitfinex","BTCUSD",1609498028324,4.14663137,29254.0,29253.0,0.2350959]
["bitfinex","BTCUSD",1609498029930,4.14663137,29254.0,29253.0,0.56265976]
["bitfinex","BTCUSD",1609498030326,1.74663137,29254.0,29253.0,0.56265976]
["bitfinex","BTCUSD",1609498030528,1.74663137,29254.0,29253.0,0.52109491]
["bitfinex","BTCUSD",1609498030927,2.70555638,29254.0,29253.0,0.52109491]
["bitfinex","BTCUSD",1609498031440,9.3373594,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498033231,4.5373594,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498033731,4.20555638,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498034356,6.55555638,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498035359,7.85555638,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498035559,6.55555638,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498037259,4.20555638,29254.0,29253.0,0.2350997]
["bitfinex","BTCUSD",1609498037460,6.50555638,29254.0,29253.0,0.2346097]
["bitfinex","BTCUSD",1609498037961,6.50555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498038219,8.35555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498038424,6.50555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498040851,6.60555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498041250,8.60555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498041686,6.60555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498043287,7.35555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498043694,6.60555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498044894,4.30555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498045091,5.50555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498045291,4.30555638,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498046195,5.19663137,29254.0,29253.0,0.2329297]
["bitfinex","BTCUSD",1609498046393,8.14663137,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498046594,7.60555638,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498046795,7.9373594,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498047215,9.4373594,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498047816,9.3373594,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498048719,8.37843439,29254.0,29253.0,0.20592125]
["bitfinex","BTCUSD",1609498048926,6.65,29253.0,29244.0,0.05206923]
["bitfinex","BTCUSD",1609498049225,6.65,29253.0,29244.0,0.02206923]
["bitfinex","BTCUSD",1609498049226,0.81642645,29248.0,29244.0,0.02206923]
["bitfinex","BTCUSD",1609498049423,5.369735,29245.0,29244.0,0.02206923]
["bitfinex","BTCUSD",1609498049624,5.63180302,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498049924,5.90153802,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498050781,5.96843439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498051022,6.64343439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498051625,6.85200439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498053254,1.55200439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498053452,1.34343439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498053655,1.27653802,29244.0,29235.0,0.01390363]
["bitfinex","BTCUSD",1609498053857,1.27653802,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498054055,3.37653802,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498054256,3.44343439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498056065,1.34343439,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498056265,1.27653802,29244.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498057570,1.59387439,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609498057971,5.94387439,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609498058384,5.84887439,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609498058684,5.78197802,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609498058993,6.68180302,29243.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498059191,1.0,29240.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498059385,0.269735,29239.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498059587,0.33180302,29238.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498059787,0.269735,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498060186,1.256435,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498060391,1.241435,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498060691,1.238735,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498060990,1.238235,29237.0,29236.0,0.8002]
["bitfinex","BTCUSD",1609498061391,0.9818,29237.0,29236.0,0.8002]
["bitfinex","BTCUSD",1609498061891,1.238205,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498063089,0.9818,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498063289,0.9818,29237.0,29236.0,0.365052]
["bitfinex","BTCUSD",1609498063595,1.238205,29237.0,29236.0,0.49471899]
["bitfinex","BTCUSD",1609498063796,1.383205,29237.0,29236.0,0.49471899]
["bitfinex","BTCUSD",1609498064022,3.133205,29237.0,29236.0,0.49471899]
["bitfinex","BTCUSD",1609498064223,1.383205,29237.0,29236.0,0.49471899]
["bitfinex","BTCUSD",1609498064419,1.528205,29237.0,29236.0,0.49471899]
["bitfinex","BTCUSD",1609498064823,1.528205,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498066126,1.383205,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609498069407,1.383205,29237.0,29235.0,0.0008]
["bitfinex","BTCUSD",1609498069408,1.15,29236.0,29232.0,0.32763892]
["bitfinex","BTCUSD",1609498069626,1.0,29233.0,29232.0,0.32763892]
["bitfinex","BTCUSD",1609498069825,1.256405,29233.0,29232.0,0.32763892]
["bitfinex","BTCUSD",1609498070028,1.256405,29233.0,29224.0,0.2826]
["bitfinex","BTCUSD",1609498070328,0.256405,29232.0,29227.0,0.001]
["bitfinex","BTCUSD",1609498071457,0.440655,29232.0,29227.0,0.001]
["bitfinex","BTCUSD",1609498071931,0.77245802,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498072926,0.440655,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498073125,0.580655,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498074354,0.440655,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498074852,0.256405,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498076653,5.65,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498076858,6.49010439,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498078353,7.4490294,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498079367,6.49010439,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498086751,7.4490294,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498087453,7.7540294,29231.0,29230.0,0.0004]
["bitfinex","BTCUSD",1609498088397,6.94072803,29230.0,29208.0,0.30135134]
["bitfinex","BTCUSD",1609498088592,1.0,29225.0,29208.0,0.30135134]
["bitfinex","BTCUSD",1609498088795,4.56981802,29224.0,29208.0,0.30135134]
["bitfinex","BTCUSD",1609498088995,4.56981802,29224.0,29208.0,0.26788322]
["bitfinex","BTCUSD",1609498089194,1.01981802,29224.0,29208.0,0.26788322]
["bitfinex","BTCUSD",1609498089397,1.01981802,29224.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609498089398,1.08671439,29224.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609498089593,1.08671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498090696,2.08671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498091697,5.18671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498092339,2.08671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498092738,3.63671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498093139,2.08671439,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498093540,1.07930747,29224.0,29210.0,0.00106423]
["bitfinex","BTCUSD",1609498094741,1.07930747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498095640,2.62930747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498095941,0.83269747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498096944,0.50830137,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498097141,0.32330137,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498098374,0.64769747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498100274,0.32330137,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498105220,0.54330137,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498106021,0.86769747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498106422,1.02376747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498107723,0.86769747,29224.0,29223.0,0.0008]
["bitfinex","BTCUSD",1609498110044,0.86769747,29224.0,29223.0,0.0003]
["bitfinex","BTCUSD",1609498110244,1.04352392,29224.0,29223.0,0.0003]
["bitfinex","BTCUSD",1609498110947,1.54330137,29224.0,29223.0,0.0003]
["bitfinex","BTCUSD",1609498111146,1.93267782,29224.0,29223.0,0.0003]
["bitfinex","BTCUSD",1609498111455,6.7,29223.0,29215.0,0.20536951]
["bitfinex","BTCUSD",1609498111647,0.256405,29219.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498111848,0.05136,29216.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498112049,0.25075887,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498112248,0.57515497,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498112548,0.7990252,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498112845,0.79879921,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498113047,0.86569558,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498113534,0.64069558,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498114131,0.31629948,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498114335,3.61629948,29215.0,29213.0,0.2201]
["bitfinex","BTCUSD",1609498114958,3.61629948,29215.0,29214.0,0.00116243]
["bitfinex","BTCUSD",1609498115156,0.99129948,29215.0,29214.0,0.00116243]
["bitfinex","BTCUSD",1609498116458,0.31629948,29215.0,29214.0,0.00116243]
["bitfinex","BTCUSD",1609498117601,0.24940311,29215.0,29214.0,0.00116243]
["bitfinex","BTCUSD",1609498117796,0.24940311,29215.0,29214.0,0.20116243]
["bitfinex","BTCUSD",1609498118298,0.24940311,29215.0,29214.0,1.00152185]
["bitfinex","BTCUSD",1609498118596,0.24940311,29215.0,29214.0,1.18152185]
["bitfinex","BTCUSD",1609498118795,0.24075786,29215.0,29214.0,2.58152185]
["bitfinex","BTCUSD",1609498119000,1.0,29217.0,29214.0,2.58152185]
["bitfinex","BTCUSD",1609498119301,1.0,29217.0,29215.0,0.98544143]
["bitfinex","BTCUSD",1609498119499,0.9159,29217.0,29215.0,0.98544143]
["bitfinex","BTCUSD",1609498119900,0.8991,29217.0,29215.0,0.68278082]
["bitfinex","BTCUSD",1609498120296,0.8991,29217.0,29215.0,0.62036243]
["bitfinex","BTCUSD",1609498120297,0.8957,29217.0,29215.0,0.62036243]
["bitfinex","BTCUSD",1609498120508,0.895,29217.0,29215.0,0.62036243]
["bitfinex","BTCUSD",1609498120898,0.895,29217.0,29216.0,0.365079]
["bitfinex","BTCUSD",1609498121096,0.895,29217.0,29216.0,0.84044143]
["bitfinex","BTCUSD",1609498121596,0.8677,29217.0,29216.0,0.840079]
["bitfinex","BTCUSD",1609498121997,0.8623,29217.0,29216.0,0.840079]
["bitfinex","BTCUSD",1609498122221,1.101923,29217.0,29216.0,1.175]
["bitfinex","BTCUSD",1609498122426,1.101923,29217.0,29216.0,0.27536243]
["bitfinex","BTCUSD",1609498122722,1.05986763,29217.0,29216.0,0.00036243]
["bitfinex","BTCUSD",1609498123025,1.05986763,29217.0,29215.0,0.00036243]
["bitfinex","BTCUSD",1609498123226,0.24048462,29216.0,29215.0,1.85036243]
["bitfinex","BTCUSD",1609498123427,0.24048462,29216.0,29214.0,0.00152185]
["bitfinex","BTCUSD",1609498123626,0.81914463,29217.0,29215.0,0.34]
["bitfinex","BTCUSD",1609498123823,0.18588154,29216.0,29215.0,0.00036243]
["bitfinex","BTCUSD",1609498124024,0.18588154,29216.0,29215.0,1.90036243]
["bitfinex","BTCUSD",1609498124227,0.17496085,29216.0,29215.0,3.05036243]
["bitfinex","BTCUSD",1609498124426,0.17496085,29216.0,29215.0,2.42036243]
["bitfinex","BTCUSD",1609498124725,0.17277671,29216.0,29215.0,2.42036243]
["bitfinex","BTCUSD",1609498124926,0.17233988,29216.0,29215.0,2.42036243]
["bitfinex","BTCUSD",1609498127328,0.17233988,29216.0,29215.0,0.52036243]
["bitfinex","BTCUSD",1609498127629,0.11124811,29216.0,29215.0,1.65036243]
["bitfinex","BTCUSD",1609498127843,0.11124811,29216.0,29215.0,3.43036243]
["bitfinex","BTCUSD",1609498127844,0.09902766,29216.0,29215.0,3.43036243]
["bitfinex","BTCUSD",1609498128049,0.81914463,29217.0,29215.0,4.24036243]
["bitfinex","BTCUSD",1609498128472,0.81914463,29217.0,29216.0,0.26242011]
["bitfinex","BTCUSD",1609498128778,0.81914463,29217.0,29216.0,0.06242011]
["bitfinex","BTCUSD",1609498128779,0.98507,29217.0,29216.0,0.06242011]
["bitfinex","BTCUSD",1609498129372,0.98507,29217.0,29214.0,0.00115942]
["bitfinex","BTCUSD",1609498129571,0.099029,29216.0,29214.0,0.00115942]
["bitfinex","BTCUSD",1609498130883,0.099029,29216.0,29214.0,0.00151407]
["bitfinex","BTCUSD",1609498131590,0.81914463,29217.0,29214.0,0.00151407]
["bitfinex","BTCUSD",1609498131591,0.81914463,29217.0,29214.0,0.20151407]
["bitfinex","BTCUSD",1609498131784,0.81914463,29217.0,29215.0,0.565069]
["bitfinex","BTCUSD",1609498132081,0.81914463,29217.0,29215.0,0.56542365]
["bitfinex","BTCUSD",1609498132483,0.81674463,29217.0,29215.0,0.20035465]
["bitfinex","BTCUSD",1609498132881,0.81624463,29217.0,29215.0,0.20035465]
["bitfinex","BTCUSD",1609498134810,0.81624463,29217.0,29216.0,0.565069]
["bitfinex","BTCUSD",1609498135007,0.80254463,29217.0,29216.0,0.56542365]
["bitfinex","BTCUSD",1609498135209,0.80254463,29217.0,29216.0,0.20035465]
["bitfinex","BTCUSD",1609498135409,0.79974463,29217.0,29216.0,0.20035465]
["bitfinex","BTCUSD",1609498135611,0.79974463,29217.0,29215.0,0.20035465]
["bitfinex","BTCUSD",1609498135813,0.79924463,29217.0,29215.0,0.20035465]
["bitfinex","BTCUSD",1609498137415,0.79924463,29217.0,29216.0,0.3]
["bitfinex","BTCUSD",1609498137719,0.79924463,29217.0,29216.0,0.30035465]
["bitfinex","BTCUSD",1609498138113,0.79924463,29217.0,29216.0,0.3]
["bitfinex","BTCUSD",1609498138316,0.89827363,29217.0,29216.0,0.3]
["bitfinex","BTCUSD",1609498139016,0.89827363,29217.0,29216.0,0.1]
["bitfinex","BTCUSD",1609498139232,0.89827363,29217.0,29215.0,0.00035465]
["bitfinex","BTCUSD",1609498139434,0.099029,29216.0,29214.0,0.00151407]
["bitfinex","BTCUSD",1609498140637,0.099029,29216.0,29215.0,2.3]
["bitfinex","BTCUSD",1609498140832,0.79924463,29217.0,29215.0,2.86542365]
["bitfinex","BTCUSD",1609498141033,0.79924463,29217.0,29216.0,0.565069]
["bitfinex","BTCUSD",1609498141428,0.79924463,29217.0,29216.0,0.56542365]
["bitfinex","BTCUSD",1609498141632,0.79924463,29217.0,29216.0,1.01542365]
["bitfinex","BTCUSD",1609498142637,0.79924463,29217.0,29216.0,1.0778453]
["bitfinex","BTCUSD",1609498143511,0.79924463,29217.0,29216.0,0.7127763]
["bitfinex","BTCUSD",1609498143714,0.89827363,29217.0,29216.0,0.2]
["bitfinex","BTCUSD",1609498144014,0.89827363,29217.0,29215.0,0.20035465]
["bitfinex","BTCUSD",1609498144219,0.099029,29216.0,29214.0,0.6989127]
["bitfinex","BTCUSD",1609498144418,0.79924463,29217.0,29215.0,0.37]
["bitfinex","BTCUSD",1609498144817,0.79924463,29217.0,29215.0,0.37035465]
["bitfinex","BTCUSD",1609498146615,0.79924463,29217.0,29215.0,0.47035465]
["bitfinex","BTCUSD",1609498147119,0.79924463,29217.0,29215.0,0.47]
["bitfinex","BTCUSD",1609498147318,0.77183334,29217.0,29215.0,0.47035462]
["bitfinex","BTCUSD",1609498147617,0.76635067,29217.0,29215.0,0.47035462]
["bitfinex","BTCUSD",1609498148118,0.76525386,29217.0,29215.0,0.47035462]
["bitfinex","BTCUSD",1609498148417,0.76503444,29217.0,29215.0,0.47035462]
["bitfinex","BTCUSD",1609498149358,0.76503444,29217.0,29216.0,0.565069]
["bitfinex","BTCUSD",1609498149561,0.76503444,29217.0,29216.0,0.76542362]
["bitfinex","BTCUSD",1609498153058,0.76503444,29217.0,29216.0,0.75542362]
["bitfinex","BTCUSD",1609498153260,0.76197206,29217.0,29216.0,0.75542362]
["bitfinex","BTCUSD",1609498153458,0.76135943,29217.0,29216.0,0.75542362]
["bitfinex","BTCUSD",1609498153865,9.43e-06,29217.0,29216.0,0.76852725]
["bitfinex","BTCUSD",1609498154064,1.0,29220.0,29216.0,0.76852725]
["bitfinex","BTCUSD",1609498154282,1.0,29220.0,29219.0,0.565069]
["bitfinex","BTCUSD",1609498154483,0.279,29235.0,29219.0,2.1896285]
["bitfinex","BTCUSD",1609498154693,0.36444096,29237.0,29220.0,0.54231732]
["bitfinex","BTCUSD",1609498154892,0.36444096,29237.0,29234.0,0.32933176]
["bitfinex","BTCUSD",1609498155087,0.36444096,29237.0,29235.0,0.39850912]
["bitfinex","BTCUSD",1609498155283,0.36444096,29237.0,29236.0,6.34400886]
["bitfinex","BTCUSD",1609498155483,0.36444096,29237.0,29236.0,6.50900886]
["bitfinex","BTCUSD",1609498155686,0.36444096,29237.0,29236.0,6.25552934]
["bitfinex","BTCUSD",1609498155881,0.36444096,29237.0,29236.0,6.5833193]
["bitfinex","BTCUSD",1609498156080,0.36444096,29237.0,29236.0,7.4183193]
["bitfinex","BTCUSD",1609498157583,0.36444096,29237.0,29236.0,7.09052934]
["bitfinex","BTCUSD",1609498158182,0.36444096,29237.0,29236.0,7.4176785]
["bitfinex","BTCUSD",1609498158649,0.01324416,29237.0,29236.0,7.09052934]
["bitfinex","BTCUSD",1609498158850,0.0002,29244.0,29238.0,0.5481521]
["bitfinex","BTCUSD",1609498159045,0.0002,29244.0,29239.0,1.90273088]
["bitfinex","BTCUSD",1609498159250,0.0002,29244.0,29240.0,0.55989141]
["bitfinex","BTCUSD",1609498159452,0.0002,29244.0,29241.0,0.365041]
["bitfinex","BTCUSD",1609498160554,0.0002,29244.0,29241.0,0.41161275]
["bitfinex","BTCUSD",1609498160851,0.0002,29244.0,29242.0,0.18]
["bitfinex","BTCUSD",1609498161050,0.0002,29244.0,29243.0,3.715041]
["bitfinex","BTCUSD",1609498161452,0.0002,29244.0,29243.0,0.7131931]
["bitfinex","BTCUSD",1609498161652,0.0002,29244.0,29243.0,0.39850912]
["bitfinex","BTCUSD",1609498161950,0.0002,29244.0,29243.0,3.94850912]
["bitfinex","BTCUSD",1609498162152,0.0002,29244.0,29243.0,4.530041]
["bitfinex","BTCUSD",1609498162461,0.0008,29250.0,29243.0,4.530041]
["bitfinex","BTCUSD",1609498162462,1.06749637,29252.0,29244.0,4.7]
["bitfinex","BTCUSD",1609498162654,1.06795801,29251.0,29244.0,3.55]
["bitfinex","BTCUSD",1609498162954,1.95892501,29250.0,29244.0,3.55]
["bitfinex","BTCUSD",1609498163357,0.109033,29249.0,29243.0,1.7164]
["bitfinex","BTCUSD",1609498163580,0.109033,29249.0,29243.0,1.1014]
["bitfinex","BTCUSD",1609498164682,1.0,29250.0,29243.0,1.1014]
["bitfinex","BTCUSD",1609498164886,0.109033,29249.0,29243.0,1.1014]
["bitfinex","BTCUSD",1609498165085,0.105033,29249.0,29243.0,1.1014]
["bitfinex","BTCUSD",1609498165388,1.0,29250.0,29244.0,0.37782763]
["bitfinex","BTCUSD",1609498165585,1.0,29250.0,29245.0,1.22]
["bitfinex","BTCUSD",1609498165790,0.99961917,29250.0,29246.0,0.364724]
["bitfinex","BTCUSD",1609498165985,0.0006,29252.0,29246.0,0.558864]
["bitfinex","BTCUSD",1609498166686,0.0006,29252.0,29246.0,0.57196763]
["bitfinex","BTCUSD",1609498167796,0.0006,29255.0,29247.0,4.5]
["bitfinex","BTCUSD",1609498168093,0.0006,29255.0,29248.0,1.124724]
["bitfinex","BTCUSD",1609498168287,0.0006,29255.0,29248.0,0.23021517]
["bitfinex","BTCUSD",1609498168488,0.0006,29255.0,29249.0,0.364675]
["bitfinex","BTCUSD",1609498168686,0.0006,29255.0,29247.0,0.21797]
["bitfinex","BTCUSD",1609498169334,0.42408058,29249.0,29247.0,0.21797]
["bitfinex","BTCUSD",1609498169539,0.39769771,29249.0,29248.0,1.914675]
["bitfinex","BTCUSD",1609498169740,0.39241843,29249.0,29248.0,1.364675]
["bitfinex","BTCUSD",1609498169935,0.39241843,29249.0,29248.0,1.559675]
["bitfinex","BTCUSD",1609498170135,0.39136186,29249.0,29248.0,1.554675]
["bitfinex","BTCUSD",1609498170538,0.35032803,29249.0,29248.0,1.554175]
["bitfinex","BTCUSD",1609498170737,0.34211565,29249.0,29248.0,1.554175]
["bitfinex","BTCUSD",1609498171038,0.34047205,29249.0,29248.0,1.359175]
["bitfinex","BTCUSD",1609498171240,0.34047205,29249.0,29248.0,0.359175]
["bitfinex","BTCUSD",1609498171440,0.34014311,29249.0,29248.0,0.359175]
["bitfinex","BTCUSD",1609498173057,0.33736326,29249.0,29248.0,0.359175]
["bitfinex","BTCUSD",1609498173460,0.33680699,29249.0,29248.0,1.809175]
["bitfinex","BTCUSD",1609498173730,0.33680699,29249.0,29248.0,0.359175]
["bitfinex","BTCUSD",1609498174723,0.33680699,29249.0,29248.0,0.525445]
["bitfinex","BTCUSD",1609498175738,0.3162597,29249.0,29248.0,0.525445]
["bitfinex","BTCUSD",1609498176242,0.18836778,29249.0,29248.0,0.525445]
["bitfinex","BTCUSD",1609498176839,0.18836778,29249.0,29248.0,0.16627]
["bitfinex","BTCUSD",1609498177045,0.18836778,29249.0,29243.0,0.11450363]
["bitfinex","BTCUSD",1609498177046,0.55306478,29249.0,29243.0,0.11450363]
["bitfinex","BTCUSD",1609498177245,0.18836778,29249.0,29245.0,1.0]
["bitfinex","BTCUSD",1609498177444,0.18836778,29249.0,29246.0,0.364697]
["bitfinex","BTCUSD",1609498178046,0.17832235,29249.0,29245.0,1.0]
["bitfinex","BTCUSD",1609498178240,0.17832235,29249.0,29246.0,0.364697]
["bitfinex","BTCUSD",1609498178544,1.13523772,29249.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498178767,0.534697,29248.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498180164,0.17,29248.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498180365,0.17631271,29249.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498180567,1.15892501,29252.0,29248.0,1.25]
["bitfinex","BTCUSD",1609498180767,0.364697,29251.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498181067,0.78449494,29249.0,29247.0,1.0]
["bitfinex","BTCUSD",1609498181270,0.110613,29248.0,29246.0,0.18636]
["bitfinex","BTCUSD",1609498181467,0.78449494,29249.0,29246.0,0.18636]
["bitfinex","BTCUSD",1609498181668,0.364697,29248.0,29246.0,0.36145]
["bitfinex","BTCUSD",1609498181968,0.15,29248.0,29246.0,0.36145]
["bitfinex","BTCUSD",1609498182267,0.15,29248.0,29246.0,0.37455363]
["bitfinex","BTCUSD",1609498182467,0.15,29248.0,29246.0,0.36145]
["bitfinex","BTCUSD",1609498183368,0.364697,29247.0,29246.0,0.36145]
["bitfinex","BTCUSD",1609498183671,0.165,29247.0,29246.0,1.17509]
["bitfinex","BTCUSD",1609498183869,0.165,29247.0,29246.0,1.539787]
["bitfinex","BTCUSD",1609498184291,0.78449494,29249.0,29246.0,1.539787]
["bitfinex","BTCUSD",1609498184494,0.78449494,29249.0,29246.0,1.17509]
["bitfinex","BTCUSD",1609498184695,0.364697,29248.0,29246.0,1.17509]
["bitfinex","BTCUSD",1609498185299,0.328697,29248.0,29246.0,0.17509]
["bitfinex","BTCUSD",1609498185497,0.154,29247.0,29244.0,0.01310363]
["bitfinex","BTCUSD",1609498185698,0.154,29247.0,29245.0,1.364697]
["bitfinex","BTCUSD",1609498185902,0.75249494,29249.0,29246.0,0.01310363]
["bitfinex","BTCUSD",1609498186103,0.75249494,29249.0,29247.0,0.364724]
["bitfinex","BTCUSD",1609498186301,0.364724,29248.0,29245.0,1.01310363]
["bitfinex","BTCUSD",1609498186601,0.62549494,29249.0,29245.0,1.0]
["bitfinex","BTCUSD",1609498186797,0.62549494,29249.0,29245.0,0.995]
["bitfinex","BTCUSD",1609498187001,0.60149494,29249.0,29246.0,0.364724]
["bitfinex","BTCUSD",1609498187202,0.60149494,29249.0,29247.0,0.01310363]
["bitfinex","BTCUSD",1609498187203,0.59654822,29249.0,29247.0,0.01310363]
["bitfinex","BTCUSD",1609498187403,0.59654822,29249.0,29248.0,4.064724]
["bitfinex","BTCUSD",1609498187597,0.59555823,29249.0,29248.0,4.064724]
["bitfinex","BTCUSD",1609498187798,0.59555823,29249.0,29248.0,4.679724]
["bitfinex","BTCUSD",1609498188203,0.59555823,29249.0,29248.0,1.04208747]
["bitfinex","BTCUSD",1609498188402,0.59555823,29249.0,29248.0,0.42708747]
["bitfinex","BTCUSD",1609498188642,0.59555823,29249.0,29248.0,2.014724]
["bitfinex","BTCUSD",1609498189040,0.59555823,29249.0,29248.0,0.364724]
["bitfinex","BTCUSD",1609498189345,0.59555823,29249.0,29248.0,1.364724]
["bitfinex","BTCUSD",1609498189539,0.57491763,29249.0,29248.0,1.364724]
["bitfinex","BTCUSD",1609498189743,0.57078612,29249.0,29248.0,3.979724]
["bitfinex","BTCUSD",1609498190153,0.56995914,29249.0,29248.0,3.979724]
["bitfinex","BTCUSD",1609498190454,0.56995914,29249.0,29248.0,2.01974809]
["bitfinex","BTCUSD",1609498191051,0.56297531,29249.0,29248.0,2.01974809]
["bitfinex","BTCUSD",1609498191256,0.56157759,29249.0,29248.0,1.75474809]
["bitfinex","BTCUSD",1609498191452,0.56157759,29249.0,29248.0,1.39002409]
["bitfinex","BTCUSD",1609498191752,0.56129786,29249.0,29248.0,1.39002409]
["bitfinex","BTCUSD",1609498191954,0.56129786,29249.0,29248.0,0.32766079]
["bitfinex","BTCUSD",1609498192252,0.56129786,29249.0,29248.0,0.69238479]
["bitfinex","BTCUSD",1609498192657,0.56129786,29249.0,29248.0,0.364724]
["bitfinex","BTCUSD",1609498193555,0.53398564,29249.0,29248.0,3.014724]
["bitfinex","BTCUSD",1609498193982,0.39207432,29249.0,29248.0,3.014724]
["bitfinex","BTCUSD",1609498194185,0.38707432,29249.0,29248.0,6.374724]
["bitfinex","BTCUSD",1609498194389,0.38707432,29249.0,29248.0,3.48782763]
["bitfinex","BTCUSD",1609498194790,0.38707432,29249.0,29248.0,3.53708736]
["bitfinex","BTCUSD",1609498194985,0.35866489,29249.0,29248.0,4.53708736]
["bitfinex","BTCUSD",1609498195386,0.35362693,29249.0,29248.0,4.55019099]
["bitfinex","BTCUSD",1609498195589,0.35261837,29249.0,29248.0,5.70019099]
["bitfinex","BTCUSD",1609498195784,0.35261837,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498195993,0.35241647,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498196385,0.31839797,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498196784,0.31158682,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498197187,0.3102231,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498197388,0.30995006,29249.0,29248.0,4.65019099]
["bitfinex","BTCUSD",1609498198388,0.30995006,29249.0,29248.0,6.05019099]
["bitfinex","BTCUSD",1609498198693,0.2421301,29249.0,29248.0,6.05019099]
["bitfinex","BTCUSD",1609498198895,0.22855312,29249.0,29248.0,7.65019099]
["bitfinex","BTCUSD",1609498199311,0.22583522,29249.0,29248.0,6.2057982]
["bitfinex","BTCUSD",1609498199720,0.22529108,29249.0,29248.0,6.68365911]
["bitfinex","BTCUSD",1609498200110,0.22529108,29249.0,29248.0,5.08365911]
["bitfinex","BTCUSD",1609498200310,0.22529108,29249.0,29248.0,3.68365911]
["bitfinex","BTCUSD",1609498200512,0.22529108,29249.0,29248.0,4.98365911]
["bitfinex","BTCUSD",1609498201510,0.22529108,29249.0,29248.0,5.83365911]
["bitfinex","BTCUSD",1609498201710,0.22529108,29249.0,29248.0,4.98365911]
["bitfinex","BTCUSD",1609498202113,0.22246796,29249.0,29248.0,6.68365911]
["bitfinex","BTCUSD",1609498202313,0.22190241,29249.0,29248.0,6.68365911]
["bitfinex","BTCUSD",1609498202816,0.22190241,29249.0,29248.0,7.68365911]
["bitfinex","BTCUSD",1609498203411,0.22190241,29249.0,29248.0,7.65019099]
["bitfinex","BTCUSD",1609498203683,0.22190241,29249.0,29248.0,7.80650347]
["bitfinex","BTCUSD",1609498203884,0.13424935,29249.0,29248.0,7.80650347]
["bitfinex","BTCUSD",1609498204289,0.13424935,29249.0,29248.0,6.13997159]
["bitfinex","BTCUSD",1609498204999,0.13424935,29249.0,29248.0,5.98365911]
["bitfinex","BTCUSD",1609498205295,0.13424935,29249.0,29248.0,7.55019099]
["bitfinex","BTCUSD",1609498205895,0.13424935,29249.0,29248.0,7.58365911]
["bitfinex","BTCUSD",1609498206201,0.13424935,29249.0,29248.0,7.73972513]
["bitfinex","BTCUSD",1609498206502,9.35e-06,29249.0,29248.0,7.73972513]
["bitfinex","BTCUSD",1609498206800,0.0008,29254.0,29249.0,0.3481521]
["bitfinex","BTCUSD",1609498207005,0.0006,29257.0,29254.0,5.65]
["bitfinex","BTCUSD",1609498207305,0.0006,29257.0,29256.0,6.114724]
["bitfinex","BTCUSD",1609498207505,1.0008,29262.0,29258.0,1.05]
["bitfinex","BTCUSD",1609498207506,0.0002,29260.0,29258.0,1.05]
["bitfinex","BTCUSD",1609498207800,0.0002,29260.0,29259.0,7.45446217]
["bitfinex","BTCUSD",1609498208008,0.0008,29262.0,29260.0,5.4]
["bitfinex","BTCUSD",1609498208211,0.0014,29269.0,29262.0,1.0]
["bitfinex","BTCUSD",1609498208407,0.0002,29266.0,29264.0,6.014724]
["bitfinex","BTCUSD",1609498208727,0.0014,29269.0,29266.0,5.68346812]
["bitfinex","BTCUSD",1609498208925,0.0014,29269.0,29266.0,6.04819212]
["bitfinex","BTCUSD",1609498209133,0.2407,29270.0,29268.0,0.3481521]
["bitfinex","BTCUSD",1609498209326,0.2407,29270.0,29269.0,6.114724]
["bitfinex","BTCUSD",1609498209627,0.2407,29270.0,29269.0,6.15827749]
["bitfinex","BTCUSD",1609498209825,0.2407,29270.0,29269.0,6.59958259]
["bitfinex","BTCUSD",1609498210124,0.2407,29270.0,29269.0,7.40458259]
["bitfinex","BTCUSD",1609498210928,0.0004,29270.0,29269.0,7.40458259]
["bitfinex","BTCUSD",1609498211125,0.0004,29270.0,29269.0,8.07725049]
["bitfinex","BTCUSD",1609498211329,0.0004,29270.0,29269.0,7.78562621]
["bitfinex","BTCUSD",1609498211831,0.0004,29270.0,29269.0,8.077355]
["bitfinex","BTCUSD",1609498212429,0.01953215,29272.0,29270.0,5.4]
["bitfinex","BTCUSD",1609498212633,0.01953215,29272.0,29271.0,6.47458542]
["bitfinex","BTCUSD",1609498212930,0.01953215,29272.0,29271.0,6.97904986]
["bitfinex","BTCUSD",1609498213430,0.01953215,29272.0,29271.0,7.78404986]
["bitfinex","BTCUSD",1609498213634,0.00220001,29279.0,29272.0,6.3124414]
["bitfinex","BTCUSD",1609498213830,0.00220001,29279.0,29276.0,6.014724]
["bitfinex","BTCUSD",1609498214028,0.00220001,29279.0,29276.0,6.114724]
["bitfinex","BTCUSD",1609498214238,0.00060001,29278.0,29277.0,6.2263773]
["bitfinex","BTCUSD",1609498214451,0.00040001,29278.0,29277.0,6.60420493]
["bitfinex","BTCUSD",1609498214649,0.00040001,29278.0,29277.0,6.00139763]
["bitfinex","BTCUSD",1609498214851,0.00040001,29278.0,29277.0,6.84986402]
["bitfinex","BTCUSD",1609498215751,0.00040001,29278.0,29277.0,1.44986402]
["bitfinex","BTCUSD",1609498215953,0.00040001,29278.0,29277.0,1.14986402]
["bitfinex","BTCUSD",1609498216155,0.00040001,29278.0,29277.0,0.92629402]
["bitfinex","BTCUSD",1609498216655,0.00040001,29278.0,29277.0,0.88282763]
["bitfinex","BTCUSD",1609498216854,0.00040001,29278.0,29277.0,0.71818763]
["bitfinex","BTCUSD",1609498217261,0.00040001,29278.0,29277.0,4.96818763]
["bitfinex","BTCUSD",1609498217655,0.00040001,29278.0,29277.0,0.71818763]
["bitfinex","BTCUSD",1609498218151,0.00040001,29278.0,29277.0,1.96818763]
["bitfinex","BTCUSD",1609498218354,0.00040001,29278.0,29277.0,2.27818763]
["bitfinex","BTCUSD",1609498219025,0.00040001,29278.0,29277.0,1.02818763]
["bitfinex","BTCUSD",1609498219224,0.00040001,29278.0,29277.0,0.71818763]
["bitfinex","BTCUSD",1609498220033,0.00040001,29278.0,29277.0,0.47782763]
["bitfinex","BTCUSD",1609498220230,0.00040001,29278.0,29277.0,0.37782763]
["bitfinex","BTCUSD",1609498220637,0.00040001,29278.0,29277.0,0.47782763]
["bitfinex","BTCUSD",1609498222338,0.00040001,29278.0,29277.0,3.87782763]
["bitfinex","BTCUSD",1609498222536,0.00040001,29278.0,29277.0,4.49282763]
["bitfinex","BTCUSD",1609498222734,0.00040001,29278.0,29277.0,5.49282763]
["bitfinex","BTCUSD",1609498223857,0.00040001,29278.0,29277.0,2.09282763]
["bitfinex","BTCUSD",1609498224059,0.00040001,29278.0,29277.0,1.47782763]
["bitfinex","BTCUSD",1609498224257,0.00040001,29278.0,29277.0,3.77782763]
["bitfinex","BTCUSD",1609498224758,0.00040001,29278.0,29277.0,1.47782763]
["bitfinex","BTCUSD",1609498225158,0.00040001,29278.0,29277.0,3.02782763]
["bitfinex","BTCUSD",1609498225564,0.00040001,29278.0,29277.0,3.51282763]
["bitfinex","BTCUSD",1609498227465,0.00040001,29278.0,29277.0,1.86282763]
["bitfinex","BTCUSD",1609498227668,3.81904902,29278.0,29277.0,1.49810363]
["bitfinex","BTCUSD",1609498227872,5.11320064,29278.0,29277.0,1.01310363]
["bitfinex","BTCUSD",1609498228069,3.40526385,29278.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498228266,2.52890702,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498228463,0.97890702,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498228864,0.074582,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498229384,0.074582,29277.0,29273.0,0.01310363]
["bitfinex","BTCUSD",1609498229588,1.0,29276.0,29273.0,0.01310363]
["bitfinex","BTCUSD",1609498229785,1.0,29276.0,29274.0,0.548294]
["bitfinex","BTCUSD",1609498230184,1.0,29276.0,29275.0,0.01310363]
["bitfinex","BTCUSD",1609498230388,1.0,29276.0,29275.0,0.42136249]
["bitfinex","BTCUSD",1609498230589,1.0,29276.0,29275.0,0.05663849]
["bitfinex","BTCUSD",1609498230785,1.364724,29276.0,29275.0,0.05663849]
["bitfinex","BTCUSD",1609498231689,2.44487547,29276.0,29275.0,0.05663849]
["bitfinex","BTCUSD",1609498231889,2.75987547,29276.0,29275.0,0.04353486]
["bitfinex","BTCUSD",1609498232889,2.58404902,29276.0,29274.0,0.04364132]
["bitfinex","BTCUSD",1609498233086,1.38890702,29275.0,29274.0,0.04364132]
["bitfinex","BTCUSD",1609498233289,1.56473347,29275.0,29273.0,0.01310363]
["bitfinex","BTCUSD",1609498233487,2.56473347,29275.0,29273.0,0.01310363]
["bitfinex","BTCUSD",1609498233754,2.38890702,29275.0,29273.0,0.01310363]
["bitfinex","BTCUSD",1609498233960,2.31432502,29275.0,29274.0,0.0436513]
["bitfinex","BTCUSD",1609498234155,2.85487547,29275.0,29274.0,0.16515397]
["bitfinex","BTCUSD",1609498234354,1.774724,29275.0,29274.0,0.16515397]
["bitfinex","BTCUSD",1609498234554,1.774724,29275.0,29274.0,0.0436513]
["bitfinex","BTCUSD",1609498234857,1.364724,29275.0,29274.0,0.05675493]
["bitfinex","BTCUSD",1609498238265,1.364724,29275.0,29274.0,0.01310363]
["bitfinex","BTCUSD",1609498238793,1.364724,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498238996,1.364724,29275.0,29274.0,1.70698749]
["bitfinex","BTCUSD",1609498239197,1.0,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498240300,1.364724,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498242699,1.539724,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498243401,1.364724,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498244103,2.44487547,29275.0,29274.0,0.05698749]
["bitfinex","BTCUSD",1609498244308,2.44487547,29275.0,29274.0,0.04388386]
["bitfinex","BTCUSD",1609498244309,2.57021547,29275.0,29274.0,0.04388386]
["bitfinex","BTCUSD",1609498244540,3.04711184,29275.0,29274.0,0.04388386]
["bitfinex","BTCUSD",1609498244937,8.69711184,29275.0,29274.0,0.04388386]
["bitfinex","BTCUSD",1609498245143,8.69711184,29275.0,29267.0,0.14164713]
["bitfinex","BTCUSD",1609498245144,7.69711184,29275.0,29268.0,0.04428499]
["bitfinex","BTCUSD",1609498245342,0.5640181,29271.0,29268.0,0.04428499]
["bitfinex","BTCUSD",1609498245546,6.62351655,29269.0,29268.0,0.04428499]
["bitfinex","BTCUSD",1609498245738,7.24427547,29269.0,29265.0,0.04500921]
["bitfinex","BTCUSD",1609498245940,0.074582,29266.0,29265.0,0.04500921]
["bitfinex","BTCUSD",1609498246143,0.074582,29266.0,29263.0,0.32650199]
["bitfinex","BTCUSD",1609498246144,0.97890702,29266.0,29263.0,0.32650199]
["bitfinex","BTCUSD",1609498246346,3.600464,29264.0,29263.0,0.32650199]
["bitfinex","BTCUSD",1609498246542,3.600464,29264.0,29262.0,0.3266625]
["bitfinex","BTCUSD",1609498246746,3.600464,29264.0,29256.0,0.26673439]
["bitfinex","BTCUSD",1609498246747,2.824582,29263.0,29261.0,0.32676956]
["bitfinex","BTCUSD",1609498246937,4.18055045,29262.0,29261.0,0.32676956]
["bitfinex","BTCUSD",1609498247241,1.000404,29262.0,29261.0,0.32676956]
["bitfinex","BTCUSD",1609498247540,0.58623045,29262.0,29261.0,0.32676956]
["bitfinex","BTCUSD",1609498247741,0.410404,29262.0,29260.0,0.326833]
["bitfinex","BTCUSD",1609498247937,0.074582,29261.0,29260.0,0.326833]
["bitfinex","BTCUSD",1609498248210,0.074582,29261.0,29258.0,0.32661994]
["bitfinex","BTCUSD",1609498249314,0.074582,29261.0,29257.0,0.32651136]
["bitfinex","BTCUSD",1609498249716,0.074582,29261.0,29255.0,0.32636618]
["bitfinex","BTCUSD",1609498250913,0.074582,29261.0,29256.0,0.09567498]
["bitfinex","BTCUSD",1609498251314,1.04568,29262.0,29256.0,0.09567498]
["bitfinex","BTCUSD",1609498251614,1.04568,29262.0,29255.0,0.09567498]
["bitfinex","BTCUSD",1609498251817,1.04568,29262.0,29255.0,0.42172457]
["bitfinex","BTCUSD",1609498252015,1.04568,29262.0,29256.0,0.10877861]
["bitfinex","BTCUSD",1609498252514,1.04568,29262.0,29257.0,0.09567498]
["bitfinex","BTCUSD",1609498252821,1.0,29262.0,29261.0,0.564724]
["bitfinex","BTCUSD",1609498253018,1.0,29262.0,29261.0,0.72728229]
["bitfinex","BTCUSD",1609498253214,1.0,29262.0,29261.0,0.86228229]
["bitfinex","BTCUSD",1609498253420,1.331,29277.0,29261.0,1.06228229]
["bitfinex","BTCUSD",1609498253622,1.0,29276.0,29262.0,0.57789988]
["bitfinex","BTCUSD",1609498253855,1.0,29276.0,29266.0,0.32471416]
["bitfinex","BTCUSD",1609498254054,1.0,29276.0,29267.0,0.64735898]
["bitfinex","BTCUSD",1609498254251,0.345,29275.0,29267.0,0.64735898]
["bitfinex","BTCUSD",1609498254756,0.345,29275.0,29268.0,0.01310363]
["bitfinex","BTCUSD",1609498255055,0.345,29275.0,29269.0,0.46039898]
["bitfinex","BTCUSD",1609498255253,1.0,29276.0,29269.0,0.46039898]
["bitfinex","BTCUSD",1609498255254,0.9783,29276.0,29270.0,0.09567498]
["bitfinex","BTCUSD",1609498255457,0.9783,29276.0,29271.0,0.364724]
["bitfinex","BTCUSD",1609498255656,0.974,29276.0,29272.0,0.09567498]
["bitfinex","BTCUSD",1609498255871,0.9731,29276.0,29273.0,0.56806763]
["bitfinex","BTCUSD",1609498256160,0.9731,29276.0,29275.0,0.364724]
["bitfinex","BTCUSD",1609498256353,0.9731,29276.0,29275.0,0.62039898]
["bitfinex","BTCUSD",1609498256554,0.00220001,29279.0,29275.0,0.62039898]
["bitfinex","BTCUSD",1609498256855,0.00220001,29279.0,29277.0,4.214724]
["bitfinex","BTCUSD",1609498257056,0.00220001,29279.0,29277.0,4.22782763]
["bitfinex","BTCUSD",1609498257257,0.00220001,29279.0,29277.0,1.06782763]
["bitfinex","BTCUSD",1609498257555,0.00220001,29279.0,29277.0,0.37782763]
["bitfinex","BTCUSD",1609498257758,0.00220001,29279.0,29277.0,0.44013262]
["bitfinex","BTCUSD",1609498257960,1.94476867,29278.0,29277.0,0.07540862]
["bitfinex","BTCUSD",1609498258264,2.41059512,29278.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498258462,0.97890702,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498259363,0.074582,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498259876,0.96890702,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498260074,1.23390702,29277.0,29276.0,0.01310363]
["bitfinex","BTCUSD",1609498260382,1.23390702,29277.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498260578,1.23390702,29277.0,29270.0,0.33806668]
["bitfinex","BTCUSD",1609498261284,1.23390702,29277.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498261577,1.0,29276.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498261781,0.54055045,29275.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498262179,1.305,29276.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498262180,0.364474,29274.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498262384,1.305,29276.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498262581,0.364474,29275.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498262784,0.364474,29275.0,29268.0,0.01310363]
["bitfinex","BTCUSD",1609498262985,0.364474,29275.0,29269.0,0.364474]
["bitfinex","BTCUSD",1609498262986,1.0,29274.0,29269.0,0.364474]
["bitfinex","BTCUSD",1609498263961,0.986,29274.0,29270.0,0.01310363]
["bitfinex","BTCUSD",1609498264159,0.9832,29274.0,29271.0,0.364474]
["bitfinex","BTCUSD",1609498264657,0.9827,29274.0,29271.0,0.364474]
["bitfinex","BTCUSD",1609498265056,0.9827,29274.0,29271.0,0.37757763]
["bitfinex","BTCUSD",1609498265269,0.9541,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498265468,0.8396,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498265970,0.8167,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498266168,0.8122,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498266371,0.363574,29273.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498266771,0.8122,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498267273,0.364483,29273.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498267970,0.8122,29274.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498268172,0.364483,29273.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498268374,0.350783,29273.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498268776,0.17,29272.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498268994,0.23376,29272.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498269197,0.23316,29272.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498269593,0.06376,29272.0,29271.0,0.01310363]
["bitfinex","BTCUSD",1609498270197,1.0,29273.0,29267.0,0.01310363]
["bitfinex","BTCUSD",1609498270395,1.0,29273.0,29268.0,0.364488]
["bitfinex","BTCUSD",1609498271197,1.0,29273.0,29269.0,0.01310363]
["bitfinex","BTCUSD",1609498272099,0.364488,29272.0,29267.0,0.60525689]
["bitfinex","BTCUSD",1609498272299,1.0,29273.0,29267.0,0.60525689]
["bitfinex","BTCUSD",1609498272501,0.2,29271.0,29267.0,0.3386636]
["bitfinex","BTCUSD",1609498272705,1.0,29273.0,29268.0,0.46016298]
["bitfinex","BTCUSD",1609498272904,1.0,29273.0,29269.0,0.37052222]
["bitfinex","BTCUSD",1609498273101,1.0,29273.0,29270.0,0.46016298]
["bitfinex","BTCUSD",1609498273303,1.0,29273.0,29271.0,0.09567498]
["bitfinex","BTCUSD",1609498273500,1.0,29273.0,29272.0,0.364488]
["bitfinex","BTCUSD",1609498273700,1.0,29273.0,29272.0,0.46016298]
["bitfinex","BTCUSD",1609498273902,1.0,29273.0,29272.0,0.47326661]
["bitfinex","BTCUSD",1609498274101,1.0,29273.0,29272.0,0.61826661]
["bitfinex","BTCUSD",1609498275619,1.0,29273.0,29272.0,0.37759163]
["bitfinex","BTCUSD",1609498275922,1.0,29273.0,29272.0,0.37312503]
["bitfinex","BTCUSD",1609498276520,1.364488,29273.0,29272.0,0.01310363]
["bitfinex","BTCUSD",1609498278417,1.316788,29273.0,29272.0,1.56310363]
["bitfinex","BTCUSD",1609498278621,0.9523,29273.0,29268.0,0.32517432]
["bitfinex","BTCUSD",1609498278926,0.9428,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498279129,0.9409,29273.0,29270.0,0.32502564]
["bitfinex","BTCUSD",1609498279328,0.9405,29273.0,29270.0,0.32502564]
["bitfinex","BTCUSD",1609498279530,0.364479,29272.0,29270.0,0.32502564]
["bitfinex","BTCUSD",1609498279727,0.9405,29273.0,29270.0,0.32502564]
["bitfinex","BTCUSD",1609498279728,0.195,29271.0,29270.0,0.32502564]
["bitfinex","BTCUSD",1609498279924,0.195,29271.0,29270.0,0.68950464]
["bitfinex","BTCUSD",1609498280342,0.195,29271.0,29270.0,0.364479]
["bitfinex","BTCUSD",1609498280542,0.195,29271.0,29264.0,0.26657716]
["bitfinex","BTCUSD",1609498280746,0.195,29271.0,29265.0,0.46015398]
["bitfinex","BTCUSD",1609498280948,0.9405,29273.0,29265.0,0.46015398]
["bitfinex","BTCUSD",1609498281551,0.9405,29273.0,29266.0,0.09567498]
["bitfinex","BTCUSD",1609498281744,0.9405,29273.0,29267.0,0.364479]
["bitfinex","BTCUSD",1609498281945,0.9405,29273.0,29267.0,0.46015398]
["bitfinex","BTCUSD",1609498282252,0.9405,29273.0,29268.0,0.09567498]
["bitfinex","BTCUSD",1609498282445,0.9405,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498283448,0.9405,29273.0,29269.0,0.46015398]
["bitfinex","BTCUSD",1609498283646,0.9405,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498283850,0.9133,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498284065,0.9079,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498284564,0.9068,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498284962,0.9066,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498289071,0.8929,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498289471,0.8902,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498289719,0.8896,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498291019,0.85348767,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498291420,0.83565062,29273.0,29269.0,0.364479]
["bitfinex","BTCUSD",1609498295746,0.83565062,29273.0,29265.0,0.48976513]
["bitfinex","BTCUSD",1609498295944,0.83565062,29273.0,29266.0,0.46015398]
["bitfinex","BTCUSD",1609498296745,0.83565062,29273.0,29266.0,0.364479]
["bitfinex","BTCUSD",1609498301869,0.90432502,29272.0,29266.0,0.364479]
["bitfinex","BTCUSD",1609498302073,1.0,29269.0,29264.0,0.49026875]
["bitfinex","BTCUSD",1609498302272,1.26880402,29268.0,29264.0,0.49026875]
["bitfinex","BTCUSD",1609498302474,0.90432502,29267.0,29264.0,0.49026875]
["bitfinex","BTCUSD",1609498302679,0.051832,29266.0,29262.0,0.71017357]
["bitfinex","BTCUSD",1609498302874,0.051832,29266.0,29262.0,0.49087357]
["bitfinex","BTCUSD",1609498302875,0.14,29265.0,29262.0,0.49087357]
["bitfinex","BTCUSD",1609498303072,0.364479,29264.0,29262.0,0.49087357]
["bitfinex","BTCUSD",1609498303274,1.0,29263.0,29262.0,0.49087357]
["bitfinex","BTCUSD",1609498303472,1.363912,29263.0,29262.0,0.49087357]
["bitfinex","BTCUSD",1609498304277,1.363912,29263.0,29257.0,0.49157296]
["bitfinex","BTCUSD",1609498304482,1.31208,29263.0,29258.0,0.339479]
["bitfinex","BTCUSD",1609498304699,1.31208,29263.0,29256.0,0.49186291]
["bitfinex","BTCUSD",1609498304899,1.31208,29263.0,29257.0,0.36459]
["bitfinex","BTCUSD",1609498305299,1.2226,29263.0,29257.0,0.36459]
["bitfinex","BTCUSD",1609498306099,1.2226,29263.0,29258.0,0.53756443]
["bitfinex","BTCUSD",1609498306498,1.2226,29263.0,29258.0,0.04607065]
["bitfinex","BTCUSD",1609498306799,1.2226,29263.0,29259.0,0.04606412]
["bitfinex","BTCUSD",1609498307902,1.2093,29263.0,29257.0,0.49137375]
["bitfinex","BTCUSD",1609498308101,1.2093,29263.0,29258.0,0.36459]
["bitfinex","BTCUSD",1609498308305,1.2066,29263.0,29260.0,0.04616304]
["bitfinex","BTCUSD",1609498308500,1.2061,29263.0,29260.0,0.24616304]
["bitfinex","BTCUSD",1609498308803,1.2061,29263.0,29260.0,0.2]
["bitfinex","BTCUSD",1609498309078,1.16459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498309273,1.34459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498309479,0.54459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498310680,0.36459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498311085,1.2061,29263.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498311383,0.36459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498311581,1.54041645,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498311783,1.62459,29262.0,29261.0,0.04613666]
["bitfinex","BTCUSD",1609498314604,1.26,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498315007,1.2504,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498315205,1.2504,29262.0,29261.0,0.55237346]
["bitfinex","BTCUSD",1609498315505,1.2485,29262.0,29261.0,0.55237346]
["bitfinex","BTCUSD",1609498316107,1.2485,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498316308,1.42432645,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498316908,1.2485,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498318807,1.244972,29262.0,29261.0,0.41072666]
["bitfinex","BTCUSD",1609498319005,1.244972,29262.0,29261.0,0.40698666]
["bitfinex","BTCUSD",1609498319508,1.244972,29262.0,29261.0,0.04239666]
["bitfinex","BTCUSD",1609498319934,1.194972,29262.0,29261.0,0.04239666]
["bitfinex","BTCUSD",1609498320535,1.194972,29262.0,29261.0,0.40698666]
["bitfinex","BTCUSD",1609498321333,1.194972,29262.0,29261.0,0.04239666]
["bitfinex","BTCUSD",1609498321735,1.73538845,29262.0,29261.0,0.04239666]
["bitfinex","BTCUSD",1609498321936,1.559562,29262.0,29261.0,0.04239666]
["bitfinex","BTCUSD",1609498324050,1.559562,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498326764,2.46388702,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498327466,2.63971347,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498327763,2.79971347,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498329099,6.62971347,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498330104,8.57971347,29262.0,29261.0,0.04197667]
["bitfinex","BTCUSD",1609498331004,8.57971347,29262.0,29261.0,0.37097311]
["bitfinex","BTCUSD",1609498331206,8.57971347,29262.0,29260.0,0.5289662]
["bitfinex","BTCUSD",1609498331403,8.29107288,29261.0,29260.0,0.5289662]
["bitfinex","BTCUSD",1609498331606,8.29107288,29261.0,29260.0,0.2]
["bitfinex","BTCUSD",1609498332108,8.37107288,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498332303,8.37107288,29261.0,29260.0,0.57364826]
["bitfinex","BTCUSD",1609498333105,8.37107288,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498334305,1.4810991,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498334509,0.076703,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498334732,0.076703,29261.0,29260.0,0.57359808]
["bitfinex","BTCUSD",1609498335433,0.076703,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498335732,0.226703,29261.0,29260.0,0.24460055]
["bitfinex","BTCUSD",1609498336627,0.226703,29261.0,29260.0,0.2]
["bitfinex","BTCUSD",1609498336828,0.226703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498339550,1.13102802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498339748,1.47685447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498340049,4.37685447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498340866,3.47252945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498341069,4.37685447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498341269,2.30102802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498341467,1.396703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498344901,2.796703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498345103,2.97252945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498345401,2.796703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498345603,2.97252945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498346004,2.796703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498346602,2.97252945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498348004,2.796703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498348406,2.97252945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498349009,1.396703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498349824,2.696703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498350024,3.77685447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498352224,3.77185447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498353725,4.47185447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498353925,3.77185447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498354711,2.47185447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498357513,1.56752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498357813,2.91752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498358513,1.391703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498358716,2.34752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498358916,2.171703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498359150,2.34752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498359354,2.171703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498359551,3.44752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498359854,2.34752945,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498360051,2.171703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498360453,1.471703,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498361454,2.37602802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498361653,4.82602802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498361955,2.37602802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498362553,4.72602802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498362751,2.37602802,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498364653,2.55185447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498365271,2.76676447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498365671,6.91676447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498365870,6.96728447,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498369264,6.927799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498371671,2.777799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498372471,4.527799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498372669,3.62347398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498373570,5.827799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498373767,4.92347398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498374707,5.827799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498375407,6.577799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498375606,5.827799,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498375813,5.777279,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498378211,4.87295398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498378715,3.57295398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498379513,4.42295398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498379714,3.57295398,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498379923,3.39712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498380126,3.49712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498380622,3.69712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498381525,5.04712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498381823,5.95145255,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498382025,3.69712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498382427,4.59712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498383429,4.64712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498384444,5.44712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498384645,3.69712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498385445,4.49712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498386657,3.69712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498388563,1.94712753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498388763,1.73221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498389285,3.18221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498389587,1.73221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498390392,1.43221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498390592,1.35221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498390797,1.53221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498390992,1.43221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498391194,1.35221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498391696,1.43221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498392398,1.35221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498392597,1.35221753,29261.0,29260.0,0.34011951]
["bitfinex","BTCUSD",1609498393898,1.03221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498394296,1.03221753,29261.0,29260.0,0.34011951]
["bitfinex","BTCUSD",1609498395714,1.03221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498395918,1.18221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498396316,0.88221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498397924,0.98221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498398124,1.26221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498398420,1.16221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498398620,1.26221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498400244,3.96221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498402561,1.26221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498403164,3.21221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498403363,3.44555753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498403863,3.55176753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498404986,1.60176753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498405186,2.85176753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498405986,1.60176753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498406194,1.40176753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498406591,1.26221753,29261.0,29260.0,0.24444453]
["bitfinex","BTCUSD",1609498407594,5.41221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498410111,1.26221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498410314,1.06221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498410713,1.26221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498411018,4.06221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498413121,4.86221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498413523,4.06221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498415690,1.26221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498416091,3.71221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498418993,4.51221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498420622,3.71221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498420828,1.06221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498421027,0.98221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498421326,0.88221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498421530,0.98221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498421727,0.88221753,29261.0,29260.0,0.22444453]
["bitfinex","BTCUSD",1609498422142,0.88221753,29261.0,29260.0,0.32011951]
["bitfinex","BTCUSD",1609498422331,0.73221753,29261.0,29260.0,0.32011951]
["bitfinex","BTCUSD",1609498423027,0.73221753,29261.0,29260.0,2.07011951]
["bitfinex","BTCUSD",1609498423225,0.73221753,29261.0,29260.0,0.32011951]
["bitfinex","BTCUSD",1609498424231,0.72971753,29261.0,29260.0,2.47011951]
["bitfinex","BTCUSD",1609498424431,0.65301453,29261.0,29260.0,3.00511951]
["bitfinex","BTCUSD",1609498424632,0.65301453,29261.0,29260.0,3.36970951]
["bitfinex","BTCUSD",1609498425053,0.65301453,29261.0,29260.0,3.5066879]
["bitfinex","BTCUSD",1609498426556,0.65301453,29261.0,29260.0,0.9920979]
["bitfinex","BTCUSD",1609498426759,0.65301453,29261.0,29260.0,0.4570979]
["bitfinex","BTCUSD",1609498426958,1.01760453,29261.0,29260.0,0.5570979]
["bitfinex","BTCUSD",1609498427656,1.01760453,29261.0,29260.0,0.42011951]
["bitfinex","BTCUSD",1609498430725,0.65301453,29261.0,29260.0,0.42011951]
["bitfinex","BTCUSD",1609498430924,0.65301453,29261.0,29260.0,0.66011951]
["bitfinex","BTCUSD",1609498431831,0.65301453,29261.0,29260.0,0.56011951]
["bitfinex","BTCUSD",1609498432928,0.65301453,29261.0,29260.0,0.54011951]
["bitfinex","BTCUSD",1609498433729,0.65301453,29261.0,29260.0,0.64011951]
["bitfinex","BTCUSD",1609498433933,0.65301453,29261.0,29260.0,0.84011951]
["bitfinex","BTCUSD",1609498434450,0.65301453,29261.0,29260.0,0.64011951]
["bitfinex","BTCUSD",1609498435253,0.65301453,29261.0,29260.0,0.64444453]
["bitfinex","BTCUSD",1609498435457,1.01760453,29261.0,29260.0,0.40444453]
["bitfinex","BTCUSD",1609498435655,1.01760453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498440981,1.01670453,29261.0,29260.0,1.70444453]
["bitfinex","BTCUSD",1609498441181,1.01670453,29261.0,29260.0,0.55944453]
["bitfinex","BTCUSD",1609498441385,1.01670453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498445353,1.11670453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498446872,1.01670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498447175,1.26670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498447373,1.01670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498447572,1.11670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498447773,1.01670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498447972,1.11670453,29261.0,29260.0,0.69900335]
["bitfinex","BTCUSD",1609498448274,1.01670453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498448773,1.11670453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498449077,1.18170453,29261.0,29260.0,0.20444453]
["bitfinex","BTCUSD",1609498450293,1.18170453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498450800,1.01670453,29261.0,29260.0,0.39511951]
["bitfinex","BTCUSD",1609498451000,1.01670453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498451398,1.01670453,29261.0,29260.0,0.29511951]
["bitfinex","BTCUSD",1609498451698,1.01120453,29261.0,29260.0,0.42381453]
["bitfinex","BTCUSD",1609498453096,1.01120453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498455718,1.26120453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498456519,1.16120453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498456821,1.26120453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498459020,1.25620453,29261.0,29260.0,0.19944453]
["bitfinex","BTCUSD",1609498461806,0.61459,29261.0,29260.0,0.55783]
["bitfinex","BTCUSD",1609498462608,0.8982,29265.0,29261.0,0.38541]
["bitfinex","BTCUSD",1609498462809,0.076703,29262.0,29261.0,0.38541]
["bitfinex","BTCUSD",1609498463107,0.076703,29262.0,29261.0,0.92287265]
["bitfinex","BTCUSD",1609498463710,0.235,29264.0,29262.0,0.923297]
["bitfinex","BTCUSD",1609498464212,0.235,29264.0,29263.0,0.04146869]
["bitfinex","BTCUSD",1609498464438,4.48932502,29264.0,29263.0,0.04146869]
["bitfinex","BTCUSD",1609498464637,4.56932502,29264.0,29263.0,0.04146869]
["bitfinex","BTCUSD",1609498464839,6.06932502,29264.0,29263.0,0.04146869]
["bitfinex","BTCUSD",1609498465041,6.87432502,29264.0,29263.0,0.04146869]
["bitfinex","BTCUSD",1609498465443,6.87432502,29264.0,29261.0,0.04147173]
["bitfinex","BTCUSD",1609498465740,5.6743961,29262.0,29261.0,1.04147173]
["bitfinex","BTCUSD",1609498465936,8.39372112,29262.0,29261.0,1.04147173]
["bitfinex","BTCUSD",1609498466537,9.19872112,29262.0,29261.0,1.04147173]
["bitfinex","BTCUSD",1609498466936,8.87432502,29262.0,29261.0,1.04147173]
["bitfinex","BTCUSD",1609498469538,8.87432502,29262.0,29261.0,1.04098173]
["bitfinex","BTCUSD",1609498470455,9.19872112,29262.0,29261.0,1.04098173]
["bitfinex","BTCUSD",1609498471356,8.87432502,29262.0,29261.0,1.04098173]
["bitfinex","BTCUSD",1609498473070,9.19872112,29262.0,29261.0,1.04098173]
["bitfinex","BTCUSD",1609498473818,9.19872112,29262.0,29261.0,0.04147173]
["bitfinex","BTCUSD",1609498474863,9.45452112,29262.0,29261.0,0.04147173]
["bitfinex","BTCUSD",1609498475782,9.45452112,29262.0,29261.0,0.16564802]
["bitfinex","BTCUSD",1609498475979,9.49011605,29262.0,29261.0,0.16564802]
["bitfinex","BTCUSD",1609498476181,5.9243961,29261.0,29260.0,0.27910498]
["bitfinex","BTCUSD",1609498476380,9.56872112,29261.0,29260.0,0.27910498]
["bitfinex","BTCUSD",1609498476781,9.64872112,29261.0,29260.0,0.27910498]
["bitfinex","BTCUSD",1609498478086,9.64872112,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498479089,9.64297112,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498479900,5.7,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498480201,4.7,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498481102,6.2,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498481803,1.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498482004,2.1,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498482403,1.0,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498483409,1.9,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498483805,1.0,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498484108,0.53936605,29262.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498484507,0.03559493,29262.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498486326,0.03559493,29262.0,29261.0,0.16542391]
["bitfinex","BTCUSD",1609498486527,1.03559493,29262.0,29261.0,1.16542391]
["bitfinex","BTCUSD",1609498487230,4.13559493,29262.0,29261.0,1.16542391]
["bitfinex","BTCUSD",1609498487531,1.03559493,29262.0,29261.0,1.04148018]
["bitfinex","BTCUSD",1609498487927,1.03559493,29262.0,29261.0,1.21648018]
["bitfinex","BTCUSD",1609498488127,1.78559493,29262.0,29261.0,1.21648018]
["bitfinex","BTCUSD",1609498489331,1.78159493,29262.0,29261.0,1.21648018]
["bitfinex","BTCUSD",1609498489593,1.75,29262.0,29261.0,1.04148018]
["bitfinex","BTCUSD",1609498490191,3.85,29262.0,29261.0,1.04148018]
["bitfinex","BTCUSD",1609498490392,1.75,29262.0,29261.0,1.04148018]
["bitfinex","BTCUSD",1609498490794,1.75,29262.0,29261.0,1.01182918]
["bitfinex","BTCUSD",1609498490795,6.6,29262.0,29261.0,1.01182918]
["bitfinex","BTCUSD",1609498492500,1.75,29262.0,29261.0,1.01182918]
["bitfinex","BTCUSD",1609498493101,3.35,29262.0,29261.0,1.01182918]
["bitfinex","BTCUSD",1609498493804,4.85,29262.0,29261.0,1.01182918]
["bitfinex","BTCUSD",1609498495534,7.88559452,29262.0,29261.0,0.83472918]
["bitfinex","BTCUSD",1609498495731,8.03479452,29262.0,29261.0,0.83472918]
["bitfinex","BTCUSD",1609498496030,5.02763875,29262.0,29261.0,0.83472918]
["bitfinex","BTCUSD",1609498496728,5.02763875,29262.0,29261.0,0.04148018]
["bitfinex","BTCUSD",1609498496925,4.87843875,29262.0,29261.0,0.04148018]
["bitfinex","BTCUSD",1609498498026,5.62843875,29262.0,29261.0,0.04148018]
["bitfinex","BTCUSD",1609498498231,4.87843875,29262.0,29261.0,0.04148018]
["bitfinex","BTCUSD",1609498500651,4.87843875,29262.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498500652,5.6,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498500847,8.1,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498501650,8.17119406,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498505737,2.57119406,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498505941,4.22119406,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498507241,2.57119406,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498507741,2.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498509044,4.1,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498509242,2.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498509877,3.95,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498512878,2.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498513880,3.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498514080,1.0,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498514880,3.5,29261.0,29260.0,0.155]
["bitfinex","BTCUSD",1609498516006,3.5,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498516806,4.35,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498517007,3.5,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498517305,5.0,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498517706,3.5,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498517907,1.0,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498518906,3.15,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498521480,1.0,29261.0,29260.0,0.19657343]
["bitfinex","BTCUSD",1609498521683,0.2469113,29259.0,29257.0,0.82145608]
["bitfinex","BTCUSD",1609498522784,0.17854392,29257.0,29256.0,1.215]
["bitfinex","BTCUSD",1609498523083,0.17854392,29257.0,29256.0,1.0]
["bitfinex","BTCUSD",1609498523280,0.17854392,29257.0,29251.0,0.2]
["bitfinex","BTCUSD",1609498523482,0.17854392,29257.0,29256.0,1.0]
["bitfinex","BTCUSD",1609498524481,0.17854392,29257.0,29255.0,1.6711181]
["bitfinex","BTCUSD",1609498524910,0.17854392,29257.0,29256.0,0.25]
["bitfinex","BTCUSD",1609498529117,0.17854392,29257.0,29255.0,0.6711181]
["bitfinex","BTCUSD",1609498532747,0.27971866,29257.0,29255.0,0.6711181]
["bitfinex","BTCUSD",1609498534617,0.17854392,29257.0,29255.0,0.6711181]
["bitfinex","BTCUSD",1609498536018,1.0,29256.0,29255.0,0.6711181]
["bitfinex","BTCUSD",1609498537119,1.0,29256.0,29255.0,0.71269666]
["bitfinex","BTCUSD",1609498540519,1.05565,29256.0,29255.0,0.71269666]
["bitfinex","BTCUSD",1609498541741,1.05565,29256.0,29249.0,1.0]
["bitfinex","BTCUSD",1609498541742,0.46312979,29254.0,29249.0,1.0]
["bitfinex","BTCUSD",1609498543638,0.46312979,29254.0,29249.0,0.9917269]
["bitfinex","BTCUSD",1609498544041,0.46312979,29254.0,29250.0,0.145]
["bitfinex","BTCUSD",1609498544246,0.46312979,29254.0,29250.0,0.9917269]
["bitfinex","BTCUSD",1609498546049,0.28730334,29254.0,29250.0,0.9917269]
["bitfinex","BTCUSD",1609498546243,0.28730334,29254.0,29251.0,0.145]
["bitfinex","BTCUSD",1609498546542,0.28730334,29254.0,29252.0,0.9917269]
["bitfinex","BTCUSD",1609498548265,0.28730334,29254.0,29253.0,0.17]
["bitfinex","BTCUSD",1609498548470,0.28730334,29254.0,29253.0,1.1617269]
["bitfinex","BTCUSD",1609498553659,0.28730334,29254.0,29253.0,0.17]
["bitfinex","BTCUSD",1609498553856,0.28730334,29254.0,29252.0,0.9917269]
["bitfinex","BTCUSD",1609498556483,0.28730334,29254.0,29253.0,0.145]
["bitfinex","BTCUSD",1609498557484,0.28730334,29254.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609498557686,0.28730334,29254.0,29249.0,0.9917269]
["bitfinex","BTCUSD",1609498558391,0.28730334,29254.0,29249.0,1.1917269]
["bitfinex","BTCUSD",1609498558583,0.28730334,29254.0,29250.0,1.1917269]
["bitfinex","BTCUSD",1609498558784,0.28730334,29254.0,29251.0,1.1667269]
["bitfinex","BTCUSD",1609498558987,0.28730334,29254.0,29251.0,0.9917269]
["bitfinex","BTCUSD",1609498561110,0.28730334,29254.0,29250.0,1.1917269]
["bitfinex","BTCUSD",1609498562011,0.28730334,29254.0,29250.0,0.9917269]
["bitfinex","BTCUSD",1609498562713,0.28730334,29254.0,29250.0,1.1917269]
["bitfinex","BTCUSD",1609498562912,0.28730334,29254.0,29251.0,0.175]
["bitfinex","BTCUSD",1609498563113,0.28730334,29254.0,29248.0,0.2002]
["bitfinex","BTCUSD",1609498563323,0.28730334,29254.0,29250.0,0.3]
["bitfinex","BTCUSD",1609498563620,0.28730334,29254.0,29251.0,1.2195369]
["bitfinex","BTCUSD",1609498563814,0.28730334,29254.0,29252.0,1.1917269]
["bitfinex","BTCUSD",1609498564017,0.28730334,29254.0,29253.0,1.5017269]
["bitfinex","BTCUSD",1609498564214,0.28730334,29254.0,29253.0,1.6563069]
["bitfinex","BTCUSD",1609498565681,0.28730334,29254.0,29253.0,1.65592811]
["bitfinex","BTCUSD",1609498566381,0.28730334,29254.0,29253.0,2.65592811]
["bitfinex","BTCUSD",1609498566681,0.28730334,29254.0,29253.0,3.08592811]
["bitfinex","BTCUSD",1609498567585,0.28730334,29254.0,29253.0,2.88592811]
["bitfinex","BTCUSD",1609498567783,0.28730334,29254.0,29253.0,3.08592811]
["bitfinex","BTCUSD",1609498574700,0.28730334,29254.0,29253.0,2.98592811]
["bitfinex","BTCUSD",1609498577329,0.28730334,29254.0,29253.0,1.99458]
["bitfinex","BTCUSD",1609498577529,0.28730334,29254.0,29253.0,2.98592811]
["bitfinex","BTCUSD",1609498577929,0.28730334,29254.0,29253.0,1.99458]
["bitfinex","BTCUSD",1609498578128,0.28730334,29254.0,29253.0,2.62134811]
["bitfinex","BTCUSD",1609498578331,0.28730334,29254.0,29253.0,2.98592811]
["bitfinex","BTCUSD",1609498578531,0.28730334,29254.0,29253.0,1.63]
["bitfinex","BTCUSD",1609498578739,0.28730334,29254.0,29248.0,0.0802]
["bitfinex","BTCUSD",1609498578938,0.46518334,29254.0,29250.0,1.0]
["bitfinex","BTCUSD",1609498579456,0.46518334,29254.0,29251.0,0.15]
["bitfinex","BTCUSD",1609498580434,0.28730334,29254.0,29251.0,0.15]
["bitfinex","BTCUSD",1609498580927,0.28730334,29254.0,29249.0,0.2]
["bitfinex","BTCUSD",1609498581139,0.28730334,29254.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609498581339,0.28730334,29254.0,29249.0,0.2]
["bitfinex","BTCUSD",1609498581540,0.28730334,29254.0,29250.0,1.19134811]
["bitfinex","BTCUSD",1609498581847,0.28730334,29254.0,29251.0,1.49634811]
["bitfinex","BTCUSD",1609498582043,0.28730334,29254.0,29252.0,1.55592811]
["bitfinex","BTCUSD",1609498582939,0.28730334,29254.0,29253.0,1.2]
["bitfinex","BTCUSD",1609498583436,0.28730334,29254.0,29253.0,1.57]
["bitfinex","BTCUSD",1609498587074,0.28730334,29254.0,29253.0,1.37]
["bitfinex","BTCUSD",1609498589375,0.28730334,29254.0,29253.0,0.37]
["bitfinex","BTCUSD",1609498589579,0.28730334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498589977,0.28730334,29254.0,29253.0,0.1]
["bitfinex","BTCUSD",1609498590390,0.28730334,29254.0,29252.0,0.94267302]
["bitfinex","BTCUSD",1609498590591,0.28730334,29254.0,29253.0,0.14]
["bitfinex","BTCUSD",1609498590792,0.28730334,29254.0,29253.0,0.22]
["bitfinex","BTCUSD",1609498591096,0.28730334,29254.0,29253.0,0.14]
["bitfinex","BTCUSD",1609498595154,0.28730334,29254.0,29253.0,0.24]
["bitfinex","BTCUSD",1609498595752,0.28730334,29254.0,29253.0,0.14]
["bitfinex","BTCUSD",1609498595954,0.28730334,29254.0,29253.0,0.24]
["bitfinex","BTCUSD",1609498596761,0.28730334,29254.0,29253.0,0.34]
["bitfinex","BTCUSD",1609498596964,0.28730334,29254.0,29253.0,0.14]
["bitfinex","BTCUSD",1609498608824,0.56478979,29254.0,29253.0,0.14]
["bitfinex","BTCUSD",1609498609324,0.56478979,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498609325,0.38896334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498612950,0.38896334,29254.0,29253.0,0.33236147]
["bitfinex","BTCUSD",1609498613149,0.38896334,29254.0,29253.0,0.49236147]
["bitfinex","BTCUSD",1609498614351,0.38896334,29254.0,29253.0,0.16]
["bitfinex","BTCUSD",1609498614551,0.28730334,29254.0,29253.0,0.16]
["bitfinex","BTCUSD",1609498626973,2.98604334,29254.0,29253.0,0.16]
["bitfinex","BTCUSD",1609498627172,0.48604334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498635413,0.28730334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498640802,0.47754334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498645509,0.47754334,29254.0,29253.0,0.33248538]
["bitfinex","BTCUSD",1609498646112,0.47754334,29254.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498646414,5.90822198,29253.0,29252.0,0.74267302]
["bitfinex","BTCUSD",1609498646615,5.90822198,29253.0,29252.0,3.02e-06]
["bitfinex","BTCUSD",1609498646616,7.92822198,29253.0,29252.0,3.02e-06]
["bitfinex","BTCUSD",1609498646828,7.92822198,29253.0,29250.0,0.33248312]
["bitfinex","BTCUSD",1609498647030,7.92822198,29253.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609498647031,1.0,29251.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609498647226,0.31495834,29250.0,29248.0,0.0002]
["bitfinex","BTCUSD",1609498647426,0.31495834,29250.0,29247.0,0.0004]
["bitfinex","BTCUSD",1609498647427,5.6,29248.0,29245.0,0.33310784]
["bitfinex","BTCUSD",1609498647739,5.6,29248.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609498647740,5.6,29243.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609498647937,5.6,29243.0,29234.0,0.00075715]
["bitfinex","BTCUSD",1609498647938,5.6,29239.0,29234.0,0.00075715]
["bitfinex","BTCUSD",1609498648127,0.32570358,29238.0,29234.0,0.00075715]
["bitfinex","BTCUSD",1609498648433,5.85,29237.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498648728,0.32350812,29236.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498648931,0.32696426,29236.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498649525,1.32696426,29236.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498649725,0.32350812,29235.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498650124,0.13582,29236.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498651725,1.0,29235.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609498651927,1.0,29235.0,29231.0,0.00055024]
["bitfinex","BTCUSD",1609498652546,1.10005,29235.0,29231.0,0.00055024]
["bitfinex","BTCUSD",1609498655136,1.10005,29235.0,29231.0,0.99189835]
["bitfinex","BTCUSD",1609498655339,1.0,29235.0,29232.0,0.145]
["bitfinex","BTCUSD",1609498656348,1.0,29235.0,29232.0,0.98689835]
["bitfinex","BTCUSD",1609498656750,1.0,29235.0,29231.0,0.98689835]
["bitfinex","BTCUSD",1609498657049,1.0,29235.0,29230.0,0.98749835]
["bitfinex","BTCUSD",1609498657249,1.04239,29235.0,29230.0,0.98749835]
["bitfinex","BTCUSD",1609498657547,1.04239,29235.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498657744,1.04239,29235.0,29230.0,0.98749835]
["bitfinex","BTCUSD",1609498658048,1.04239,29235.0,29231.0,0.145]
["bitfinex","BTCUSD",1609498658244,1.04239,29235.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609498658645,1.04239,29235.0,29230.0,0.98749835]
["bitfinex","BTCUSD",1609498658848,1.04239,29235.0,29230.0,0.98784125]
["bitfinex","BTCUSD",1609498659052,1.0,29235.0,29231.0,1.18689835]
["bitfinex","BTCUSD",1609498659254,1.0,29235.0,29232.0,1.18689835]
["bitfinex","BTCUSD",1609498659548,1.0,29235.0,29233.0,1.08724125]
["bitfinex","BTCUSD",1609498659749,1.0,29235.0,29233.0,0.98724125]
["bitfinex","BTCUSD",1609498659989,1.0,29235.0,29233.0,0.0003429]
["bitfinex","BTCUSD",1609498660188,1.0,29235.0,29231.0,0.2003429]
["bitfinex","BTCUSD",1609498660988,1.0,29235.0,29232.0,0.1]
["bitfinex","BTCUSD",1609498661188,1.0,29235.0,29232.0,0.2003429]
["bitfinex","BTCUSD",1609498661689,1.0,29235.0,29232.0,1.18689835]
["bitfinex","BTCUSD",1609498661891,1.0,29235.0,29233.0,1.46189835]
["bitfinex","BTCUSD",1609498662095,1.0,29235.0,29234.0,1.36752835]
["bitfinex","BTCUSD",1609498662394,1.0,29235.0,29234.0,0.74521]
["bitfinex","BTCUSD",1609498662594,1.0,29235.0,29234.0,0.38063]
["bitfinex","BTCUSD",1609498662794,1.0,29235.0,29234.0,0.5809729]
["bitfinex","BTCUSD",1609498663488,1.0,29235.0,29234.0,0.4003429]
["bitfinex","BTCUSD",1609498664087,1.0,29235.0,29234.0,0.5022547]
["bitfinex","BTCUSD",1609498664493,1.0,29235.0,29234.0,0.4003429]
["bitfinex","BTCUSD",1609498664892,1.0,29235.0,29234.0,0.5003429]
["bitfinex","BTCUSD",1609498665190,1.0,29235.0,29234.0,0.4003429]
["bitfinex","BTCUSD",1609498666418,1.0,29235.0,29234.0,0.5003429]
["bitfinex","BTCUSD",1609498666820,1.0,29235.0,29234.0,0.4003429]
["bitfinex","BTCUSD",1609498667321,1.0,29235.0,29234.0,0.2003429]
["bitfinex","BTCUSD",1609498667918,1.0,29235.0,29234.0,0.0003429]
["bitfinex","BTCUSD",1609498668118,1.0,29235.0,29233.0,0.84364168]
["bitfinex","BTCUSD",1609498669462,1.87658981,29235.0,29233.0,0.84364168]
["bitfinex","BTCUSD",1609498677808,1.87658981,29235.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498686626,1.87658981,29235.0,29233.0,1.03364168]
["bitfinex","BTCUSD",1609498686830,1.87658981,29235.0,29234.0,1.555]
["bitfinex","BTCUSD",1609498687026,1.87658981,29235.0,29234.0,0.155]
["bitfinex","BTCUSD",1609498687427,1.87658981,29235.0,29234.0,0.4553429]
["bitfinex","BTCUSD",1609498687631,1.87658981,29235.0,29234.0,0.3553429]
["bitfinex","BTCUSD",1609498690857,1.87658981,29235.0,29234.0,0.355]
["bitfinex","BTCUSD",1609498693661,1.87658981,29235.0,29234.0,0.155]
["bitfinex","BTCUSD",1609498694664,1.87658981,29235.0,29234.0,0.355]
["bitfinex","BTCUSD",1609498695161,1.87658981,29235.0,29234.0,0.455]
["bitfinex","BTCUSD",1609498696586,1.87658981,29235.0,29234.0,1.44189835]
["bitfinex","BTCUSD",1609498696790,1.87658981,29235.0,29234.0,4.60647835]
["bitfinex","BTCUSD",1609498696989,1.87658981,29235.0,29234.0,4.68647835]
["bitfinex","BTCUSD",1609498697290,1.87658981,29235.0,29234.0,2.05647835]
["bitfinex","BTCUSD",1609498697494,1.87658981,29235.0,29234.0,2.19887411]
["bitfinex","BTCUSD",1609498697902,1.87658981,29235.0,29234.0,6.18647835]
["bitfinex","BTCUSD",1609498698193,1.86698981,29235.0,29234.0,6.18647835]
["bitfinex","BTCUSD",1609498698391,1.86508981,29235.0,29234.0,7.73647835]
["bitfinex","BTCUSD",1609498698596,1.00000981,29235.0,29234.0,7.79886859]
["bitfinex","BTCUSD",1609498698794,0.2631,29255.0,29235.0,0.53180302]
["bitfinex","BTCUSD",1609498698995,0.6455,29249.0,29239.0,0.53180302]
["bitfinex","BTCUSD",1609498699197,0.6577,29254.0,29241.0,0.53180302]
["bitfinex","BTCUSD",1609498699429,0.6577,29254.0,29243.0,0.53180302]
["bitfinex","BTCUSD",1609498699592,0.6577,29254.0,29245.0,0.53180302]
["bitfinex","BTCUSD",1609498699796,0.6577,29254.0,29247.0,0.53180302]
["bitfinex","BTCUSD",1609498700066,0.6577,29254.0,29248.0,0.3]
["bitfinex","BTCUSD",1609498700364,0.6577,29254.0,29248.0,1.28689835]
["bitfinex","BTCUSD",1609498700669,0.6577,29254.0,29249.0,1.37689835]
["bitfinex","BTCUSD",1609498700864,0.6577,29254.0,29249.0,0.27]
["bitfinex","BTCUSD",1609498701064,0.6577,29254.0,29249.0,1.06689835]
["bitfinex","BTCUSD",1609498701262,0.6577,29254.0,29250.0,0.98689835]
["bitfinex","BTCUSD",1609498701472,0.6577,29254.0,29251.0,0.1]
["bitfinex","BTCUSD",1609498701677,0.6577,29254.0,29251.0,0.29861]
["bitfinex","BTCUSD",1609498701874,0.2991,29261.0,29251.0,0.29861]
["bitfinex","BTCUSD",1609498702076,0.4727,29262.0,29251.0,0.29861]
["bitfinex","BTCUSD",1609498702876,0.0004,29264.0,29251.0,0.29861]
["bitfinex","BTCUSD",1609498703777,0.0004,29264.0,29251.0,0.234674]
["bitfinex","BTCUSD",1609498704378,0.0004,29264.0,29250.0,0.28]
["bitfinex","BTCUSD",1609498704879,0.03560046,29261.0,29250.0,0.08]
["bitfinex","BTCUSD",1609498706601,0.03560046,29261.0,29247.0,0.386064]
["bitfinex","BTCUSD",1609498706806,0.03560046,29261.0,29247.0,0.67931558]
["bitfinex","BTCUSD",1609498707013,0.03560046,29261.0,29247.0,0.236064]
["bitfinex","BTCUSD",1609498707515,0.03560046,29261.0,29247.0,1.22296235]
["bitfinex","BTCUSD",1609498707916,1.6593,29262.0,29247.0,1.22296235]
["bitfinex","BTCUSD",1609498708116,1.6593,29262.0,29240.0,0.4642]
["bitfinex","BTCUSD",1609498708323,8.06227074,29261.0,29244.0,0.1031306]
["bitfinex","BTCUSD",1609498708519,1.33180302,29259.0,29244.0,0.1031306]
["bitfinex","BTCUSD",1609498708716,0.33180302,29258.0,29244.0,0.1031306]
["bitfinex","BTCUSD",1609498708916,0.33180302,29257.0,29244.0,0.1031306]
["bitfinex","BTCUSD",1609498709118,0.9327,29258.0,29244.0,0.1031306]
["bitfinex","BTCUSD",1609498709318,0.08,29257.0,29246.0,1.0]
["bitfinex","BTCUSD",1609498709716,0.08,29257.0,29247.0,0.15]
["bitfinex","BTCUSD",1609498710320,0.08,29257.0,29248.0,1.0]
["bitfinex","BTCUSD",1609498711934,1.0,29256.0,29248.0,1.0]
["bitfinex","BTCUSD",1609498712237,0.39,29255.0,29248.0,1.0]
["bitfinex","BTCUSD",1609498712434,0.2,29254.0,29248.0,1.0]
["bitfinex","BTCUSD",1609498712733,1.28,29254.0,29248.0,0.9]
["bitfinex","BTCUSD",1609498712935,0.405,29253.0,29248.0,0.9]
["bitfinex","BTCUSD",1609498713130,0.4,29253.0,29248.0,0.9]
["bitfinex","BTCUSD",1609498713535,0.4,29253.0,29240.0,0.3311384]
["bitfinex","BTCUSD",1609498713733,0.4,29253.0,29242.0,1.0]
["bitfinex","BTCUSD",1609498713734,1.81180302,29253.0,29242.0,1.0]
["bitfinex","BTCUSD",1609498713933,0.53180302,29252.0,29242.0,1.0]
["bitfinex","BTCUSD",1609498714135,0.28,29253.0,29243.0,0.15]
["bitfinex","BTCUSD",1609498714332,1.0,29252.0,29243.0,0.15]
["bitfinex","BTCUSD",1609498714530,1.2,29252.0,29243.0,0.15]
["bitfinex","BTCUSD",1609498714835,1.0,29252.0,29244.0,1.0]
["bitfinex","BTCUSD",1609498715291,1.2,29252.0,29244.0,1.0]
["bitfinex","BTCUSD",1609498715989,0.83777353,29246.0,29244.0,1.0]
["bitfinex","BTCUSD",1609498719720,0.83777353,29246.0,29241.0,1.0]
["bitfinex","BTCUSD",1609498719922,0.83777353,29246.0,29242.0,0.195]
["bitfinex","BTCUSD",1609498720630,0.83777353,29246.0,29243.0,1.0]
["bitfinex","BTCUSD",1609498722633,0.83777353,29246.0,29244.0,0.225]
["bitfinex","BTCUSD",1609498724438,0.83777353,29246.0,29245.0,0.33196586]
["bitfinex","BTCUSD",1609498727159,0.83777353,29246.0,29244.0,0.225]
["bitfinex","BTCUSD",1609498745997,0.83777353,29246.0,29243.0,1.33259054]
["bitfinex","BTCUSD",1609498746607,0.83777353,29246.0,29243.0,1.0]
["bitfinex","BTCUSD",1609498747009,0.83777353,29246.0,29243.0,1.33258863]
["bitfinex","BTCUSD",1609498747312,0.83777353,29246.0,29243.0,1.0]
["bitfinex","BTCUSD",1609498747506,0.83777353,29246.0,29244.0,0.195]
["bitfinex","BTCUSD",1609498754242,0.1,29245.0,29244.0,0.195]
["bitfinex","BTCUSD",1609498754449,0.1,29245.0,29242.0,0.33258845]
["bitfinex","BTCUSD",1609498755048,0.43180302,29245.0,29242.0,0.33258845]
["bitfinex","BTCUSD",1609498755246,0.1,29245.0,29242.0,0.33258845]
["bitfinex","BTCUSD",1609498755545,0.18,29244.0,29242.0,0.33258845]
["bitfinex","BTCUSD",1609498757568,0.17582645,29243.0,29242.0,0.33258845]
["bitfinex","BTCUSD",1609498757965,1.0,29243.0,29241.0,0.33254102]
["bitfinex","BTCUSD",1609498758265,0.185,29242.0,29241.0,0.33254102]
["bitfinex","BTCUSD",1609498758868,0.265,29242.0,29241.0,0.33254102]
["bitfinex","BTCUSD",1609498759070,6.865,29242.0,29241.0,0.33254102]
["bitfinex","BTCUSD",1609498759274,7.19680302,29242.0,29240.0,0.33257537]
["bitfinex","BTCUSD",1609498759473,8.27670042,29241.0,29240.0,0.33257537]
["bitfinex","BTCUSD",1609498759673,8.32549042,29241.0,29235.0,0.33262324]
["bitfinex","BTCUSD",1609498759871,0.33180302,29239.0,29235.0,0.33262324]
["bitfinex","BTCUSD",1609498760070,0.33180302,29237.0,29235.0,0.33262324]
["bitfinex","BTCUSD",1609498760342,1.08,29236.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498760642,0.54180302,29235.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498760839,1.63180302,29234.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498761036,1.51,29234.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498761241,0.21,29234.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498761544,0.08,29234.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498761949,1.08,29234.0,29233.0,0.83364168]
["bitfinex","BTCUSD",1609498762149,1.08,29234.0,29231.0,0.00034746]
["bitfinex","BTCUSD",1609498762150,0.33180302,29233.0,29231.0,0.00034746]
["bitfinex","BTCUSD",1609498762355,0.33180302,29233.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498762356,0.54180302,29232.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498762849,4.18,29231.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498763048,4.74370302,29231.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498763245,0.85370302,29231.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498767674,0.77370302,29231.0,29230.0,0.00094746]
["bitfinex","BTCUSD",1609498771008,4.7,29230.0,29221.0,0.21844318]
["bitfinex","BTCUSD",1609498771303,4.7,29230.0,29229.0,0.00034778]
["bitfinex","BTCUSD",1609498771304,4.13180302,29230.0,29229.0,0.00034778]
["bitfinex","BTCUSD",1609498771500,2.9,29230.0,29229.0,0.00034778]
["bitfinex","BTCUSD",1609498771704,0.33180302,29229.0,29221.0,0.21879096]
["bitfinex","BTCUSD",1609498772001,0.33180302,29229.0,29222.0,0.36458]
["bitfinex","BTCUSD",1609498773207,0.33180302,29229.0,29222.0,0.45626634]
["bitfinex","BTCUSD",1609498773401,0.33180302,29229.0,29222.0,0.36458]
["bitfinex","BTCUSD",1609498774109,0.33180302,29229.0,29223.0,1.0]
["bitfinex","BTCUSD",1609498774306,0.33180302,29229.0,29224.0,0.36458]
["bitfinex","BTCUSD",1609498775000,0.33180302,29229.0,29224.0,0.36492058]
["bitfinex","BTCUSD",1609498777152,0.33180302,29229.0,29224.0,0.36458]
["bitfinex","BTCUSD",1609498782391,0.33180302,29229.0,29222.0,0.00034058]
["bitfinex","BTCUSD",1609498782690,0.33180302,29229.0,29222.0,1.0]
["bitfinex","BTCUSD",1609498782885,0.33180302,29229.0,29222.0,1.15]
["bitfinex","BTCUSD",1609498783091,0.33180302,29229.0,29223.0,0.00034058]
["bitfinex","BTCUSD",1609498783795,1.11198,29230.0,29223.0,0.00034058]
["bitfinex","BTCUSD",1609498783796,1.33180302,29228.0,29223.0,0.00034058]
["bitfinex","BTCUSD",1609498783991,0.33180302,29227.0,29220.0,0.60094058]
["bitfinex","BTCUSD",1609498784295,1.0,29228.0,29220.0,0.59974058]
["bitfinex","BTCUSD",1609498784296,1.0,29223.0,29220.0,0.59974058]
["bitfinex","BTCUSD",1609498784492,6.6,29221.0,29220.0,0.59774058]
["bitfinex","BTCUSD",1609498784797,6.89,29221.0,29220.0,0.58774058]
["bitfinex","BTCUSD",1609498784990,7.40921526,29221.0,29220.0,0.58494058]
["bitfinex","BTCUSD",1609498785193,7.40921526,29221.0,29219.0,0.0006]
["bitfinex","BTCUSD",1609498785400,7.40921526,29221.0,29214.0,0.0006]
["bitfinex","BTCUSD",1609498785401,1.0,29215.0,29213.0,0.0002]
["bitfinex","BTCUSD",1609498785593,1.0,29215.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609498785594,5.6,29213.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609498785791,5.25,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609498786010,5.58180302,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609498786809,7.01180302,29212.0,29211.0,0.0004]
["bitfinex","BTCUSD",1609498787016,6.66160302,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498787211,6.5398,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498787708,5.54,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498788812,6.79,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498789212,5.54,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498789409,5.54,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498790012,5.54,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498790667,5.33,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498790872,1.08,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498791366,1.08,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498791772,4.13,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498791972,5.13,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498792176,6.24659,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498792572,6.24659,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498792976,6.45659,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498793173,6.45659,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498793373,5.45659,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498793779,5.34,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498793975,1.29,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498794375,1.0,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498794981,1.0,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498795601,1.0,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498796199,1.0,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498796804,1.0,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498797301,1.0,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498797906,1.0,29212.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498798508,1.0,29212.0,29211.0,0.00053385]
["bitfinex","BTCUSD",1609498798712,1.0,29212.0,29211.0,0.54649185]
["bitfinex","BTCUSD",1609498799019,0.07129952,29230.0,29211.0,1.09611535]
["bitfinex","BTCUSD",1609498799212,0.6981,29229.0,29212.0,0.34995735]
["bitfinex","BTCUSD",1609498799412,1.0,29228.0,29213.0,0.16]
["bitfinex","BTCUSD",1609498799706,0.33180302,29227.0,29213.0,0.16]
["bitfinex","BTCUSD",1609498799908,1.33180302,29227.0,29213.0,0.16033385]
["bitfinex","BTCUSD",1609498800111,1.33180302,29226.0,29214.0,0.3496235]
["bitfinex","BTCUSD",1609498800310,0.33180302,29225.0,29213.0,0.16033385]
["bitfinex","BTCUSD",1609498800510,0.33180302,29228.0,29214.0,0.7146615]
["bitfinex","BTCUSD",1609498800714,1.33180302,29228.0,29214.0,0.3496235]
["bitfinex","BTCUSD",1609498800910,0.33180302,29227.0,29214.0,0.00033385]
["bitfinex","BTCUSD",1609498801137,0.41180302,29227.0,29214.0,0.00033385]
["bitfinex","BTCUSD",1609498801336,0.08,29227.0,29215.0,0.365038]
["bitfinex","BTCUSD",1609498802038,0.33180302,29228.0,29215.0,0.36537185]
["bitfinex","BTCUSD",1609498802237,0.33180302,29228.0,29215.0,0.00033385]
["bitfinex","BTCUSD",1609498802445,1.0,29227.0,29215.0,0.00033385]
["bitfinex","BTCUSD",1609498802644,7.01180302,29226.0,29213.0,0.3496235]
["bitfinex","BTCUSD",1609498802948,1.61680302,29225.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498803240,1.32680302,29224.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498803438,1.32680302,29223.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498803642,1.32680302,29222.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498803940,0.32680302,29221.0,29211.0,0.0002]
["bitfinex","BTCUSD",1609498804140,0.32680302,29221.0,29212.0,0.365038]
["bitfinex","BTCUSD",1609498804341,0.32680302,29222.0,29212.0,0.365038]
["bitfinex","BTCUSD",1609498804542,2.8,29221.0,29207.0,0.35001943]
["bitfinex","BTCUSD",1609498804814,1.32680302,29220.0,29208.0,1.565038]
["bitfinex","BTCUSD",1609498804944,0.32680302,29219.0,29208.0,1.565038]
["bitfinex","BTCUSD",1609498805151,0.08,29218.0,29209.0,0.135]
["bitfinex","BTCUSD",1609498805413,0.32680302,29218.0,29208.0,1.0]
["bitfinex","BTCUSD",1609498805613,0.08,29219.0,29208.0,1.0]
["bitfinex","BTCUSD",1609498805614,0.32680302,29219.0,29208.0,1.0]
["bitfinex","BTCUSD",1609498805811,0.32680302,29219.0,29209.0,0.15]
["bitfinex","BTCUSD",1609498806019,0.32680302,29219.0,29208.0,0.00032529]
["bitfinex","BTCUSD",1609498806613,0.32680302,29219.0,29207.0,0.00082722]
["bitfinex","BTCUSD",1609498806836,0.55269396,29212.0,29207.0,0.00082722]
["bitfinex","BTCUSD",1609498807041,0.55269396,29212.0,29208.0,0.365038]
["bitfinex","BTCUSD",1609498807337,0.32680302,29211.0,29208.0,0.36536329]
["bitfinex","BTCUSD",1609498807736,0.55269396,29212.0,29208.0,0.36536329]
["bitfinex","BTCUSD",1609498807934,0.32680302,29211.0,29208.0,0.36536329]
["bitfinex","BTCUSD",1609498809647,0.32680302,29211.0,29208.0,0.34536329]
["bitfinex","BTCUSD",1609498809842,0.32680302,29211.0,29208.0,0.345038]
["bitfinex","BTCUSD",1609498811968,0.32680302,29211.0,29209.0,0.365206]
["bitfinex","BTCUSD",1609498812167,0.32680302,29211.0,29210.0,0.365206]
["bitfinex","BTCUSD",1609498813463,0.32680302,29211.0,29210.0,3.715206]
["bitfinex","BTCUSD",1609498813666,0.55269396,29212.0,29210.0,4.270206]
["bitfinex","BTCUSD",1609498813974,0.55269396,29212.0,29211.0,0.365206]
["bitfinex","BTCUSD",1609498814201,0.55269396,29212.0,29211.0,0.50053129]
["bitfinex","BTCUSD",1609498814366,0.55269396,29212.0,29211.0,0.36553129]
["bitfinex","BTCUSD",1609498814568,0.55269396,29212.0,29211.0,3.41553129]
["bitfinex","BTCUSD",1609498814767,0.55269396,29212.0,29211.0,4.415206]
["bitfinex","BTCUSD",1609498815365,0.55269396,29212.0,29211.0,5.12553129]
["bitfinex","BTCUSD",1609498815765,0.55269396,29212.0,29211.0,5.45746836]
["bitfinex","BTCUSD",1609498815966,0.55269396,29212.0,29211.0,5.45214307]
["bitfinex","BTCUSD",1609498816187,0.55269396,29212.0,29211.0,5.120206]
["bitfinex","BTCUSD",1609498816580,0.55269396,29212.0,29211.0,7.670206]
["bitfinex","BTCUSD",1609498816979,0.53549396,29212.0,29211.0,7.670206]
["bitfinex","BTCUSD",1609498817185,0.53549396,29212.0,29211.0,6.645206]
["bitfinex","BTCUSD",1609498817485,0.53209396,29212.0,29211.0,6.645206]
["bitfinex","BTCUSD",1609498817780,0.53139396,29212.0,29211.0,6.645206]
["bitfinex","BTCUSD",1609498818203,0.53139396,29212.0,29211.0,4.095206]
["bitfinex","BTCUSD",1609498818506,0.53109396,29212.0,29211.0,6.645206]
["bitfinex","BTCUSD",1609498820451,0.53109396,29212.0,29211.0,5.095206]
["bitfinex","BTCUSD",1609498821541,0.53109396,29212.0,29211.0,6.895206]
["bitfinex","BTCUSD",1609498822149,0.52379396,29212.0,29211.0,7.645206]
["bitfinex","BTCUSD",1609498822344,0.52239396,29212.0,29211.0,7.645206]
["bitfinex","BTCUSD",1609498822747,0.52209396,29212.0,29211.0,7.645206]
["bitfinex","BTCUSD",1609498823146,0.52209396,29212.0,29211.0,5.095206]
["bitfinex","BTCUSD",1609498823346,0.52209396,29212.0,29211.0,6.595206]
["bitfinex","BTCUSD",1609498824646,0.51929396,29212.0,29211.0,6.595206]
["bitfinex","BTCUSD",1609498824847,0.51879396,29212.0,29211.0,7.645206]
["bitfinex","BTCUSD",1609498825046,0.51879396,29212.0,29211.0,6.595206]
["bitfinex","BTCUSD",1609498825691,0.51879396,29212.0,29211.0,5.095206]
["bitfinex","BTCUSD",1609498826490,0.51879396,29212.0,29211.0,7.345206]
["bitfinex","BTCUSD",1609498827390,0.51879396,29212.0,29211.0,7.34553129]
["bitfinex","BTCUSD",1609498829992,0.51879396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498830398,0.51459396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498830601,0.51379396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498830995,0.51359396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498832205,0.51089396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498832405,0.51029396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498835115,0.48299396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498835312,0.48299396,29212.0,29211.0,9.00587129]
["bitfinex","BTCUSD",1609498835582,0.47749396,29212.0,29211.0,9.00587129]
["bitfinex","BTCUSD",1609498835784,0.47639396,29212.0,29211.0,9.00587129]
["bitfinex","BTCUSD",1609498835979,0.47619396,29212.0,29211.0,9.00587129]
["bitfinex","BTCUSD",1609498836382,0.38019396,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498836581,3.96e-06,29212.0,29211.0,7.50587129]
["bitfinex","BTCUSD",1609498836784,3.96e-06,29212.0,29211.0,7.505546]
["bitfinex","BTCUSD",1609498836983,3.96e-06,29212.0,29211.0,9.005546]
["bitfinex","BTCUSD",1609498837387,0.4787,29227.0,29211.0,9.673246]
["bitfinex","BTCUSD",1609498837590,0.4787,29227.0,29215.0,0.365206]
["bitfinex","BTCUSD",1609498837798,1.0,29229.0,29219.0,0.365095]
["bitfinex","BTCUSD",1609498837993,1.0,29229.0,29220.0,0.34044304]
["bitfinex","BTCUSD",1609498838292,2.0,29229.0,29221.0,0.545095]
["bitfinex","BTCUSD",1609498838494,1.0,29228.0,29221.0,0.545095]
["bitfinex","BTCUSD",1609498838696,1.0,29228.0,29223.0,0.3320906]
["bitfinex","BTCUSD",1609498838890,1.0,29228.0,29224.0,0.365095]
["bitfinex","BTCUSD",1609498839290,1.0,29228.0,29225.0,0.25]
["bitfinex","BTCUSD",1609498839489,1.0,29228.0,29226.0,0.365095]
["bitfinex","BTCUSD",1609498840093,1.0,29228.0,29223.0,0.00065035]
["bitfinex","BTCUSD",1609498840292,1.0,29228.0,29224.0,0.365095]
["bitfinex","BTCUSD",1609498840924,1.0,29228.0,29224.0,0.36574535]
["bitfinex","BTCUSD",1609498842622,1.0,29229.0,29224.0,0.36574535]
["bitfinex","BTCUSD",1609498842821,2.0,29229.0,29224.0,0.36574535]
["bitfinex","BTCUSD",1609498843524,1.0,29228.0,29224.0,0.69797753]
["bitfinex","BTCUSD",1609498843722,1.0,29229.0,29224.0,0.69732718]
["bitfinex","BTCUSD",1609498844921,1.0,29231.0,29224.0,0.69732718]
["bitfinex","BTCUSD",1609498845127,2.0,29231.0,29225.0,0.33229371]
["bitfinex","BTCUSD",1609498845322,2.0,29231.0,29226.0,0.365095]
["bitfinex","BTCUSD",1609498845521,1.0,29231.0,29226.0,0.365095]
["bitfinex","BTCUSD",1609498845721,1.0,29231.0,29226.0,0.356763]
["bitfinex","BTCUSD",1609498845925,0.995,29231.0,29226.0,0.68906355]
["bitfinex","BTCUSD",1609498846437,0.995,29231.0,29227.0,0.14]
["bitfinex","BTCUSD",1609498846641,0.995,29231.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498847441,1.6757,29236.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498847741,0.8331492,29233.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498847939,1.8331492,29233.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498848141,0.8331492,29233.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498848340,1.8331492,29233.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498849440,1.0,29232.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498849839,1.8331492,29233.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498850043,1.0,29232.0,29228.0,0.365095]
["bitfinex","BTCUSD",1609498851168,1.0,29232.0,29227.0,0.14]
["bitfinex","BTCUSD",1609498851369,0.061272,29231.0,29226.0,0.33220933]
["bitfinex","BTCUSD",1609498851566,0.8331492,29233.0,29226.0,0.33220933]
["bitfinex","BTCUSD",1609498851567,1.0,29230.0,29226.0,0.33220933]
["bitfinex","BTCUSD",1609498851767,1.0,29230.0,29227.0,0.364978]
["bitfinex","BTCUSD",1609498852776,1.0,29232.0,29227.0,0.364978]
["bitfinex","BTCUSD",1609498852976,1.0,29231.0,29227.0,0.364978]
["bitfinex","BTCUSD",1609498853175,1.0,29230.0,29227.0,0.364978]
["bitfinex","BTCUSD",1609498854481,1.0,29231.0,29227.0,0.364978]
["bitfinex","BTCUSD",1609498860802,1.0,29231.0,29230.0,0.17038]
["bitfinex","BTCUSD",1609498861000,0.9883,29231.0,29230.0,0.535358]
["bitfinex","BTCUSD",1609498861224,0.8331492,29233.0,29230.0,0.535358]
["bitfinex","BTCUSD",1609498861526,0.8331492,29233.0,29232.0,0.364978]
["bitfinex","BTCUSD",1609498863525,1.8331492,29233.0,29232.0,0.364978]
["bitfinex","BTCUSD",1609498863727,0.8331492,29233.0,29232.0,0.364978]
["bitfinex","BTCUSD",1609498865948,0.8331492,29233.0,29232.0,0.05178176]
["bitfinex","BTCUSD",1609498866350,1.8331492,29233.0,29232.0,0.05178176]
["bitfinex","BTCUSD",1609498867370,0.8331492,29233.0,29232.0,0.05178176]
["bitfinex","BTCUSD",1609498867774,0.8331492,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498868176,1.8331492,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498868970,0.8331492,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498872303,0.82540356,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498874658,0.82540356,29233.0,29232.0,0.55341494]
["bitfinex","BTCUSD",1609498875555,0.82540356,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498875959,0.79570356,29233.0,29232.0,0.22110176]
["bitfinex","BTCUSD",1609498876260,0.78970356,29233.0,29232.0,0.41610176]
["bitfinex","BTCUSD",1609498876455,0.78970356,29233.0,29232.0,0.75656532]
["bitfinex","BTCUSD",1609498876660,0.78850356,29233.0,29232.0,0.79003344]
["bitfinex","BTCUSD",1609498876859,0.78850356,29233.0,29232.0,0.44956988]
["bitfinex","BTCUSD",1609498877163,0.75440356,29233.0,29232.0,0.79003344]
["bitfinex","BTCUSD",1609498877455,0.74740356,29233.0,29232.0,0.44956988]
["bitfinex","BTCUSD",1609498877657,0.74640356,29233.0,29232.0,0.44956988]
["bitfinex","BTCUSD",1609498878157,0.74640356,29233.0,29232.0,1.44956988]
["bitfinex","BTCUSD",1609498878355,0.74640356,29233.0,29232.0,1.41610176]
["bitfinex","BTCUSD",1609498878553,0.74640356,29233.0,29232.0,1.41110176]
["bitfinex","BTCUSD",1609498879157,0.74640356,29233.0,29232.0,0.41110176]
["bitfinex","BTCUSD",1609498879358,0.74640356,29233.0,29232.0,0.21610176]
["bitfinex","BTCUSD",1609498879558,0.74640356,29233.0,29232.0,0.04678176]
["bitfinex","BTCUSD",1609498881691,0.74640356,29233.0,29232.0,1.04678176]
["bitfinex","BTCUSD",1609498881900,0.74640356,29233.0,29232.0,1.23678176]
["bitfinex","BTCUSD",1609498882098,0.74590356,29233.0,29232.0,1.23678176]
["bitfinex","BTCUSD",1609498884602,0.72490356,29233.0,29232.0,1.23678176]
["bitfinex","BTCUSD",1609498884906,0.72090356,29233.0,29232.0,1.22678176]
["bitfinex","BTCUSD",1609498885504,0.0006,29241.0,29232.0,1.22678176]
["bitfinex","BTCUSD",1609498885732,1.0006,29241.0,29236.0,0.67492915]
["bitfinex","BTCUSD",1609498886031,1.0006,29241.0,29240.0,0.364901]
["bitfinex","BTCUSD",1609498887431,0.0006,29241.0,29240.0,0.364901]
["bitfinex","BTCUSD",1609498887732,0.0006,29241.0,29240.0,0.364864]
["bitfinex","BTCUSD",1609498891557,0.0006,29241.0,29240.0,1.264864]
["bitfinex","BTCUSD",1609498891858,0.24285879,29240.0,29238.0,0.0875]
["bitfinex","BTCUSD",1609498892058,0.24285879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498892358,0.24265879,29240.0,29239.0,4.009865]
["bitfinex","BTCUSD",1609498892759,0.24265879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498893564,0.24265879,29240.0,29239.0,2.209865]
["bitfinex","BTCUSD",1609498894162,0.24265879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498894563,0.24265879,29240.0,29239.0,2.309865]
["bitfinex","BTCUSD",1609498895716,0.18865879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498896515,0.17765879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498896714,0.17565879,29240.0,29239.0,1.409865]
["bitfinex","BTCUSD",1609498896920,0.17565879,29240.0,29239.0,2.709865]
["bitfinex","BTCUSD",1609498897122,0.17465879,29240.0,29239.0,2.71913863]
["bitfinex","BTCUSD",1609498897522,0.12665879,29240.0,29239.0,3.96913863]
["bitfinex","BTCUSD",1609498897723,0.12665879,29240.0,29239.0,4.31729073]
["bitfinex","BTCUSD",1609498897921,0.11765879,29240.0,29239.0,2.71913863]
["bitfinex","BTCUSD",1609498898123,0.11565879,29240.0,29239.0,2.71913863]
["bitfinex","BTCUSD",1609498898325,0.11565879,29240.0,29239.0,1.41913863]
["bitfinex","BTCUSD",1609498898522,0.11565879,29240.0,29239.0,2.66913863]
["bitfinex","BTCUSD",1609498898722,0.11565879,29240.0,29239.0,1.39913863]
["bitfinex","BTCUSD",1609498898924,0.11565879,29240.0,29239.0,1.73090823]
["bitfinex","BTCUSD",1609498899324,0.11565879,29240.0,29239.0,1.39913863]
["bitfinex","BTCUSD",1609498899623,0.11565879,29240.0,29239.0,0.59913863]
["bitfinex","BTCUSD",1609498900022,0.11565879,29240.0,29239.0,0.93095494]
["bitfinex","BTCUSD",1609498902862,0.11565879,29240.0,29239.0,1.03095494]
["bitfinex","BTCUSD",1609498903062,0.11565879,29240.0,29239.0,0.93095494]
["bitfinex","BTCUSD",1609498903263,0.11565879,29240.0,29239.0,0.93881989]
["bitfinex","BTCUSD",1609498903464,0.11565879,29240.0,29239.0,0.60700358]
["bitfinex","BTCUSD",1609498903664,0.11565879,29240.0,29239.0,0.90700358]
["bitfinex","BTCUSD",1609498903863,0.11565879,29240.0,29239.0,0.70700358]
["bitfinex","BTCUSD",1609498904064,0.11565879,29240.0,29239.0,0.90700358]
["bitfinex","BTCUSD",1609498904463,0.11565879,29240.0,29239.0,2.85700358]
["bitfinex","BTCUSD",1609498904868,0.11565879,29240.0,29239.0,2.99868332]
["bitfinex","BTCUSD",1609498905270,0.11565879,29240.0,29239.0,4.03215144]
["bitfinex","BTCUSD",1609498905468,0.11565879,29240.0,29239.0,7.23030354]
["bitfinex","BTCUSD",1609498906071,0.11565879,29240.0,29239.0,7.0886238]
["bitfinex","BTCUSD",1609498906281,4.85e-06,29240.0,29239.0,8.0386238]
["bitfinex","BTCUSD",1609498906488,0.0008,29244.0,29240.0,0.95]
["bitfinex","BTCUSD",1609498906686,0.0008,29244.0,29241.0,3.57044167]
["bitfinex","BTCUSD",1609498906886,0.0008,29244.0,29243.0,6.30770512]
["bitfinex","BTCUSD",1609498907086,0.0006,29245.0,29244.0,5.6]
["bitfinex","BTCUSD",1609498907281,0.0006,29245.0,29244.0,5.863773]
["bitfinex","BTCUSD",1609498907483,0.0006,29245.0,29244.0,5.96772195]
["bitfinex","BTCUSD",1609498907689,0.83244982,29246.0,29245.0,5.6]
["bitfinex","BTCUSD",1609498907981,0.72914982,29246.0,29245.0,6.3022111]
["bitfinex","BTCUSD",1609498908182,0.72914982,29246.0,29245.0,6.52810649]
["bitfinex","BTCUSD",1609498908383,0.62127656,29246.0,29245.0,7.17995439]
["bitfinex","BTCUSD",1609498908679,0.25701162,29246.0,29245.0,8.52810649]
["bitfinex","BTCUSD",1609498908880,0.02031162,29246.0,29245.0,8.52810649]
["bitfinex","BTCUSD",1609498909180,0.01971162,29246.0,29245.0,7.42415922]
["bitfinex","BTCUSD",1609498909579,0.01971162,29246.0,29245.0,7.72920712]
["bitfinex","BTCUSD",1609498909780,0.01971162,29246.0,29245.0,8.07735922]
["bitfinex","BTCUSD",1609498909981,0.01971162,29246.0,29245.0,7.72920712]
["bitfinex","BTCUSD",1609498910281,0.01971162,29246.0,29245.0,8.07735922]
["bitfinex","BTCUSD",1609498910769,0.0008,29259.0,29245.0,8.07735922]
["bitfinex","BTCUSD",1609498910770,0.0008,29259.0,29246.0,5.9481521]
["bitfinex","BTCUSD",1609498910966,0.0008,29259.0,29249.0,6.034204]
["bitfinex","BTCUSD",1609498911162,0.0008,29259.0,29249.0,7.06267212]
["bitfinex","BTCUSD",1609498911559,0.0008,29259.0,29249.0,7.39429968]
["bitfinex","BTCUSD",1609498911966,0.0008,29259.0,29249.0,7.36083156]
["bitfinex","BTCUSD",1609498912365,0.0008,29259.0,29249.0,7.39429968]
["bitfinex","BTCUSD",1609498913272,0.0008,29259.0,29249.0,7.06267212]
["bitfinex","BTCUSD",1609498913578,0.0008,29259.0,29250.0,5.7981521]
["bitfinex","BTCUSD",1609498913879,0.0014,29262.0,29255.0,4.5320385]
["bitfinex","BTCUSD",1609498914070,0.0014,29262.0,29259.0,3.063619]
["bitfinex","BTCUSD",1609498914275,0.002,29267.0,29259.0,3.163619]
["bitfinex","BTCUSD",1609498914276,0.0018,29267.0,29259.0,3.163619]
["bitfinex","BTCUSD",1609498914478,1.522,29268.0,29260.0,2.685]
["bitfinex","BTCUSD",1609498914776,1.0,29267.0,29261.0,0.353853]
["bitfinex","BTCUSD",1609498915177,0.0018,29271.0,29262.0,0.285]
["bitfinex","BTCUSD",1609498915178,0.002,29269.0,29262.0,0.285]
["bitfinex","BTCUSD",1609498915480,1.002,29269.0,29263.0,0.3456085]
["bitfinex","BTCUSD",1609498915696,0.002,29269.0,29263.0,0.3456085]
["bitfinex","BTCUSD",1609498916001,0.002,29269.0,29267.0,0.535506]
["bitfinex","BTCUSD",1609498916198,0.002,29269.0,29268.0,5.863524]
["bitfinex","BTCUSD",1609498916400,0.0013,29269.0,29268.0,6.858524]
["bitfinex","BTCUSD",1609498916897,0.0011,29269.0,29268.0,7.2066761]
["bitfinex","BTCUSD",1609498917096,0.0011,29269.0,29268.0,6.858524]
["bitfinex","BTCUSD",1609498917494,0.0011,29269.0,29268.0,1.358524]
["bitfinex","BTCUSD",1609498918198,0.0011,29269.0,29268.0,0.363524]
["bitfinex","BTCUSD",1609498918396,0.0011,29269.0,29268.0,4.363524]
["bitfinex","BTCUSD",1609498919296,0.0011,29269.0,29268.0,4.7116761]
["bitfinex","BTCUSD",1609498919497,0.0011,29269.0,29268.0,4.363524]
["bitfinex","BTCUSD",1609498919695,0.0011,29269.0,29268.0,5.083524]
["bitfinex","BTCUSD",1609498919898,0.34667997,29269.0,29268.0,5.4316761]
["bitfinex","BTCUSD",1609498920093,0.34667997,29269.0,29268.0,5.083524]
["bitfinex","BTCUSD",1609498921350,0.34667997,29269.0,29268.0,5.4316761]
["bitfinex","BTCUSD",1609498921954,0.0018,29271.0,29269.0,0.09]
["bitfinex","BTCUSD",1609498922157,0.0022,29273.0,29270.0,1.12077504]
["bitfinex","BTCUSD",1609498922158,0.002,29273.0,29270.0,1.12077504]
["bitfinex","BTCUSD",1609498922357,1.002,29278.0,29273.0,5.6]
["bitfinex","BTCUSD",1609498922555,1.002,29278.0,29274.0,5.6]
["bitfinex","BTCUSD",1609498922757,0.002,29278.0,29274.0,6.863462]
["bitfinex","BTCUSD",1609498923153,0.002,29278.0,29274.0,7.03860986]
["bitfinex","BTCUSD",1609498923356,0.002,29278.0,29274.0,7.00514174]
["bitfinex","BTCUSD",1609498923560,0.26454003,29281.0,29275.0,5.6]
["bitfinex","BTCUSD",1609498923761,0.25454003,29281.0,29279.0,0.353619]
["bitfinex","BTCUSD",1609498923962,0.00300001,29281.0,29280.0,6.19228894]
["bitfinex","BTCUSD",1609498924159,0.00300001,29284.0,29281.0,5.25]
["bitfinex","BTCUSD",1609498924355,0.00300001,29284.0,29281.0,3.68705812]
["bitfinex","BTCUSD",1609498924754,0.00300001,29284.0,29281.0,0.38705812]
["bitfinex","BTCUSD",1609498924956,0.00300001,29284.0,29281.0,0.61859]
["bitfinex","BTCUSD",1609498925186,0.00260002,29284.0,29281.0,0.61859]
["bitfinex","BTCUSD",1609498925384,1.00260002,29284.0,29283.0,0.263371]
["bitfinex","BTCUSD",1609498926303,4.52056152,29284.0,29275.0,0.32888794]
["bitfinex","BTCUSD",1609498926497,4.52056152,29284.0,29276.0,0.504863]
["bitfinex","BTCUSD",1609498926498,1.0002,29283.0,29276.0,0.504863]
["bitfinex","BTCUSD",1609498926798,1.0,29282.0,29276.0,0.364863]
["bitfinex","BTCUSD",1609498927010,1.0002,29282.0,29276.0,0.364863]
["bitfinex","BTCUSD",1609498927209,1.0,29281.0,29276.0,0.364863]
["bitfinex","BTCUSD",1609498927410,0.1179615,29281.0,29276.0,0.364863]
["bitfinex","BTCUSD",1609498927617,0.0002,29283.0,29280.0,0.252192]
["bitfinex","BTCUSD",1609498927814,0.0002,29283.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498928114,1.0,29282.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498928311,0.1179615,29282.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498928510,1.1179615,29282.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498928709,1.9,29281.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498928914,0.2002,29283.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498929113,0.0002,29283.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498929612,0.00260002,29284.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498929613,0.0002008,29281.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498929812,1.0002008,29281.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498930010,0.0002008,29281.0,29280.0,0.35408713]
["bitfinex","BTCUSD",1609498930613,1.0002008,29281.0,29280.0,0.34908713]
["bitfinex","BTCUSD",1609498931933,1.3181623,29281.0,29280.0,0.34908713]
["bitfinex","BTCUSD",1609498932932,2.1670853,29281.0,29280.0,5.13e-06]
["bitfinex","BTCUSD",1609498933336,2.4470853,29281.0,29280.0,5.13e-06]
["bitfinex","BTCUSD",1609498933534,2.4470853,29281.0,29277.0,0.00785419]
["bitfinex","BTCUSD",1609498933733,0.764684,29278.0,29277.0,0.00785419]
["bitfinex","BTCUSD",1609498933936,1.844684,29278.0,29277.0,0.00785419]
["bitfinex","BTCUSD",1609498934139,1.844684,29278.0,29277.0,4.19e-06]
["bitfinex","BTCUSD",1609498934634,1.99203781,29278.0,29277.0,4.19e-06]
["bitfinex","BTCUSD",1609498934832,2.45203781,29278.0,29277.0,4.19e-06]
["bitfinex","BTCUSD",1609498935039,0.2,29268.0,29256.0,0.25707735]
["bitfinex","BTCUSD",1609498935241,0.52680302,29266.0,29248.0,0.6468]
["bitfinex","BTCUSD",1609498935441,0.52680302,29264.0,29249.0,0.364684]
["bitfinex","BTCUSD",1609498935640,0.32680302,29262.0,29249.0,0.364684]
["bitfinex","BTCUSD",1609498935840,0.32680302,29260.0,29250.0,0.15]
["bitfinex","BTCUSD",1609498936037,0.32680302,29260.0,29244.0,1.8986082]
["bitfinex","BTCUSD",1609498936038,1.1179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498936661,0.1179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498936864,0.3179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498937062,0.1179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498937365,0.25357,29260.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498937567,0.05357,29260.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498937766,0.3179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498938366,0.1179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498939269,0.3179615,29259.0,29251.0,0.248033]
["bitfinex","BTCUSD",1609498939964,0.3179615,29259.0,29251.0,0.2558939]
["bitfinex","BTCUSD",1609498940365,0.25357,29260.0,29251.0,0.2558939]
["bitfinex","BTCUSD",1609498940942,0.2,29260.0,29251.0,0.2558939]
["bitfinex","BTCUSD",1609498941141,0.32680302,29260.0,29251.0,0.2558939]
["bitfinex","BTCUSD",1609498941344,0.2695,29261.0,29251.0,0.2558939]
["bitfinex","BTCUSD",1609498941541,1.85,29261.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498941742,0.1179615,29259.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498942054,0.32680302,29260.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498942454,0.65,29261.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498942654,0.2,29262.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498942954,0.64476452,29264.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498943159,1.2,29263.0,29251.0,0.2508939]
["bitfinex","BTCUSD",1609498943355,1.2,29263.0,29251.0,0.39256869]
["bitfinex","BTCUSD",1609498943356,0.44476452,29262.0,29251.0,0.39256869]
["bitfinex","BTCUSD",1609498943555,0.32680302,29262.0,29251.0,0.39256869]
["bitfinex","BTCUSD",1609498943860,0.65156852,29266.0,29255.0,0.364612]
["bitfinex","BTCUSD",1609498944064,0.487,29268.0,29259.0,0.364684]
["bitfinex","BTCUSD",1609498944065,1.0,29268.0,29259.0,0.364684]
["bitfinex","BTCUSD",1609498944264,1.0,29268.0,29264.0,0.03346812]
["bitfinex","BTCUSD",1609498944564,1.0,29268.0,29263.0,0.398446]
["bitfinex","BTCUSD",1609498944565,0.2631,29272.0,29267.0,0.364577]
["bitfinex","BTCUSD",1609498944861,0.2631,29272.0,29271.0,0.485363]
["bitfinex","BTCUSD",1609498946077,0.2631,29272.0,29271.0,0.49321949]
["bitfinex","BTCUSD",1609498946680,0.2631,29272.0,29271.0,0.49283249]
["bitfinex","BTCUSD",1609498947689,0.2631,29272.0,29271.0,0.25519249]
["bitfinex","BTCUSD",1609498953307,1.2631,29272.0,29271.0,0.25519249]
["bitfinex","BTCUSD",1609498953512,0.2631,29272.0,29271.0,0.25519249]
["bitfinex","BTCUSD",1609498954110,1.2631,29272.0,29271.0,0.25519249]
["bitfinex","BTCUSD",1609498955011,0.2631,29272.0,29271.0,0.25519249]
["bitfinex","BTCUSD",1609498956577,0.2631,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498957093,0.627784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498957293,2.057784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498957492,2.257784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498957690,2.057784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498958691,2.257784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498961319,1.057784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498961517,1.257784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498961720,0.8931,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498961917,1.8931,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498962121,2.257784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498962319,1.257784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498963219,0.4631,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498963420,0.2631,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498963921,0.4631,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498964122,0.827784,29272.0,29271.0,0.00746949]
["bitfinex","BTCUSD",1609498964322,0.827784,29272.0,29271.0,9.49e-06]
["bitfinex","BTCUSD",1609498964323,2.349174,29272.0,29271.0,9.49e-06]
["bitfinex","BTCUSD",1609498964529,2.429174,29272.0,29271.0,9.49e-06]
["bitfinex","BTCUSD",1609498965034,1.0,29268.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498965229,0.52680302,29266.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498965422,0.32680302,29264.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498965622,0.52680302,29262.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498965829,1.364684,29263.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498965830,0.32680302,29260.0,29255.0,0.1316]
["bitfinex","BTCUSD",1609498966025,1.6826455,29259.0,29251.0,0.06770833]
["bitfinex","BTCUSD",1609498966227,1.4826455,29259.0,29251.0,0.3964786]
["bitfinex","BTCUSD",1609498966443,0.1179615,29259.0,29251.0,0.3964786]
["bitfinex","BTCUSD",1609498966753,0.1179615,29259.0,29252.0,0.364684]
["bitfinex","BTCUSD",1609498967555,0.1179615,29259.0,29251.0,0.06770833]
["bitfinex","BTCUSD",1609498967853,0.15952,29260.0,29252.0,0.364684]
["bitfinex","BTCUSD",1609498969453,0.15952,29260.0,29252.0,0.69359469]
["bitfinex","BTCUSD",1609498969657,0.3979615,29263.0,29252.0,0.69359469]
["bitfinex","BTCUSD",1609498970054,0.3179615,29263.0,29252.0,0.69359469]
["bitfinex","BTCUSD",1609498970453,0.52680302,29262.0,29252.0,0.69359469]
["bitfinex","BTCUSD",1609498970652,0.32680302,29262.0,29252.0,0.69359469]
["bitfinex","BTCUSD",1609498971115,0.32680302,29262.0,29252.0,0.364684]
["bitfinex","BTCUSD",1609498971314,0.52680302,29262.0,29252.0,0.364684]
["bitfinex","BTCUSD",1609498971514,1.2,29263.0,29252.0,0.364684]
["bitfinex","BTCUSD",1609498972721,1.2,29263.0,29252.0,0.70100483]
["bitfinex","BTCUSD",1609498972920,1.2,29263.0,29252.0,0.73447295]
["bitfinex","BTCUSD",1609498973224,1.2,29263.0,29252.0,0.70100483]
["bitfinex","BTCUSD",1609498974329,1.0,29263.0,29253.0,0.03346812]
["bitfinex","BTCUSD",1609498974526,1.0,29263.0,29254.0,0.247973]
["bitfinex","BTCUSD",1609498974930,1.0,29263.0,29255.0,0.03346812]
["bitfinex","BTCUSD",1609498975128,1.0,29263.0,29256.0,0.364628]
["bitfinex","BTCUSD",1609498976147,1.5858615,29268.0,29256.0,0.364628]
["bitfinex","BTCUSD",1609498976546,1.5858615,29268.0,29256.0,0.69245522]
["bitfinex","BTCUSD",1609498977144,1.4679,29268.0,29256.0,0.69245522]
["bitfinex","BTCUSD",1609498977746,0.1179615,29267.0,29256.0,0.69245522]
["bitfinex","BTCUSD",1609498977949,1.1179615,29267.0,29256.0,0.69245522]
["bitfinex","BTCUSD",1609498978346,1.0,29267.0,29256.0,0.69245522]
["bitfinex","BTCUSD",1609498978748,1.0,29267.0,29256.0,0.70031419]
["bitfinex","BTCUSD",1609498979148,0.995,29267.0,29256.0,0.70031419]
["bitfinex","BTCUSD",1609498979851,0.995,29267.0,29257.0,0.32698722]
["bitfinex","BTCUSD",1609498980049,0.995,29267.0,29258.0,0.247937]
["bitfinex","BTCUSD",1609498982171,1.4679,29268.0,29258.0,0.247937]
["bitfinex","BTCUSD",1609498982775,1.0,29268.0,29258.0,0.247937]
["bitfinex","BTCUSD",1609498982974,1.0,29268.0,29262.0,0.364546]
["bitfinex","BTCUSD",1609498983184,1.0,29268.0,29266.0,0.247866]
["bitfinex","BTCUSD",1609498983378,0.2631,29272.0,29267.0,0.364479]
["bitfinex","BTCUSD",1609498983581,0.2631,29272.0,29271.0,0.247819]
["bitfinex","BTCUSD",1609498985375,0.2628,29272.0,29271.0,0.247819]
["bitfinex","BTCUSD",1609498985581,0.0002,29279.0,29271.0,0.247819]
["bitfinex","BTCUSD",1609498985854,1.0,29278.0,29271.0,0.247819]
["bitfinex","BTCUSD",1609498986049,1.1179615,29278.0,29271.0,0.247819]
["bitfinex","BTCUSD",1609498986355,1.0,29277.0,29267.0,0.32593086]
["bitfinex","BTCUSD",1609498986553,1.0,29277.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609498986746,1.0002,29277.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609498987356,1.0,29277.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609498988056,1.1179615,29278.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609498988755,0.0002,29277.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609498989357,0.695255,29280.0,29269.0,0.135]
["bitfinex","BTCUSD",1609498989663,0.695255,29280.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498990895,0.695455,29280.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498991093,0.243455,29280.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498991295,0.243255,29280.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498993196,0.3612165,29280.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498994401,1.0,29279.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498994698,1.2002,29279.0,29270.0,0.2476]
["bitfinex","BTCUSD",1609498994903,1.2,29278.0,29271.0,0.364684]
["bitfinex","BTCUSD",1609498995098,1.2,29277.0,29266.0,0.6496]
["bitfinex","BTCUSD",1609498995404,1.2,29277.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498995405,0.2,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498995596,0.2002,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498996301,0.2002,29277.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498996508,1.0,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498996707,1.2002,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498997309,0.3181615,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498997809,0.2002,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498998215,1.0002,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498998526,1.2002,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609498998715,1.2,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499000413,1.0,29275.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499000614,0.1179615,29274.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499000901,1.0,29274.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499004010,1.0002,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499004315,1.0,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499004510,1.2,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499004711,1.2002,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499004913,1.0002,29276.0,29267.0,0.364684]
["bitfinex","BTCUSD",1609499005109,1.0002,29276.0,29268.0,0.175]
["bitfinex","BTCUSD",1609499005412,1.0,29275.0,29269.0,0.247623]
["bitfinex","BTCUSD",1609499005612,0.2,29275.0,29269.0,0.247623]
["bitfinex","BTCUSD",1609499005816,0.564684,29274.0,29265.0,0.64923394]
["bitfinex","BTCUSD",1609499006050,1.4,29274.0,29266.0,0.364684]
["bitfinex","BTCUSD",1609499006352,1.0,29273.0,29266.0,0.364684]
["bitfinex","BTCUSD",1609499006548,1.2,29274.0,29266.0,0.364684]
["bitfinex","BTCUSD",1609499007648,1.0,29273.0,29266.0,0.69112515]
["bitfinex","BTCUSD",1609499008253,1.0,29273.0,29266.0,0.364684]
["bitfinex","BTCUSD",1609499008447,1.53,29273.0,29266.0,0.364684]
["bitfinex","BTCUSD",1609499008856,1.53,29273.0,29266.0,0.69124852]
["bitfinex","BTCUSD",1609499009252,1.0,29274.0,29266.0,0.69124852]
["bitfinex","BTCUSD",1609499009253,1.2,29274.0,29266.0,0.69124852]
["bitfinex","BTCUSD",1609499010556,1.0,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499010750,1.0,29274.0,29268.0,0.247648]
["bitfinex","BTCUSD",1609499011155,1.0,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499013872,1.0,29274.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609499014072,1.0,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499014470,1.2,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499014668,1.0,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499015472,1.0,29274.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609499015670,1.2,29274.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609499015929,1.0,29274.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609499016320,1.07047,29274.0,29268.0,0.364684]
["bitfinex","BTCUSD",1609499016523,1.07047,29274.0,29267.0,0.32641823]
["bitfinex","BTCUSD",1609499016829,1.07047,29274.0,29268.0,0.32607471]
["bitfinex","BTCUSD",1609499017632,1.364684,29273.0,29268.0,0.32607471]
["bitfinex","BTCUSD",1609499018028,0.364684,29273.0,29268.0,0.32607471]
["bitfinex","BTCUSD",1609499019228,0.364684,29273.0,29267.0,0.32615655]
["bitfinex","BTCUSD",1609499019432,1.12021,29274.0,29267.0,0.32615655]
["bitfinex","BTCUSD",1609499019629,1.12021,29274.0,29268.0,0.32625187]
["bitfinex","BTCUSD",1609499020964,1.0,29273.0,29268.0,0.32625187]
["bitfinex","BTCUSD",1609499021133,0.566674,29272.0,29268.0,0.32625187]
["bitfinex","BTCUSD",1609499021333,0.23,29271.0,29268.0,0.32125187]
["bitfinex","BTCUSD",1609499022334,0.23,29271.0,29269.0,0.364684]
["bitfinex","BTCUSD",1609499022538,0.20199,29272.0,29268.0,0.32125187]
["bitfinex","BTCUSD",1609499022742,1.0,29273.0,29269.0,0.364684]
["bitfinex","BTCUSD",1609499023252,1.0,29273.0,29270.0,0.247592]
["bitfinex","BTCUSD",1609499023649,1.2002,29279.0,29270.0,0.247592]
["bitfinex","BTCUSD",1609499023853,0.0002,29278.0,29270.0,0.247592]
["bitfinex","BTCUSD",1609499024457,1.0002,29279.0,29270.0,0.247592]
["bitfinex","BTCUSD",1609499024652,1.0002,29279.0,29271.0,0.19]
["bitfinex","BTCUSD",1609499024853,1.0002,29279.0,29272.0,0.364644]
["bitfinex","BTCUSD",1609499025261,1.0,29277.0,29271.0,0.19]
["bitfinex","BTCUSD",1609499025465,0.564684,29278.0,29262.0,0.1021116]
["bitfinex","BTCUSD",1609499025466,1.2,29272.0,29262.0,0.1021116]
["bitfinex","BTCUSD",1609499025658,1.0,29266.0,29263.0,1.0]
["bitfinex","BTCUSD",1609499025862,1.0,29264.0,29260.0,0.48918271]
["bitfinex","BTCUSD",1609499026061,1.0,29264.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499026062,1.0,29262.0,29258.0,0.48961432]
["bitfinex","BTCUSD",1609499026357,0.564684,29261.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499026558,1.16488,29260.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499026861,5.914684,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499027158,6.994684,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499027452,2.359473,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499027653,2.799473,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499028052,6.349473,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499028482,6.67627602,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499028677,6.349473,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499029278,6.549473,29258.0,29257.0,1.01179235]
["bitfinex","BTCUSD",1609499029883,0.32680302,29257.0,29250.0,0.00070803]
["bitfinex","BTCUSD",1609499030086,0.32680302,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499030376,7.67705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499030579,7.75705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499030958,7.55705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499031153,8.01705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499032153,2.46705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499032454,1.46705718,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499032851,1.133219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499033053,5.373219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499033656,4.373219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499034454,0.673219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499035058,3.873219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499035260,3.283219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499035457,4.283219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499036159,5.283219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499038678,1.673219,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499038878,1.27640344,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499039482,1.03410132,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499039880,0.86396211,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499040084,0.770055,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499040680,0.71672155,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499041481,0.65178323,29252.0,29251.0,0.31051533]
["bitfinex","BTCUSD",1609499041680,0.65178323,29252.0,29251.0,0.31837714]
["bitfinex","BTCUSD",1609499041980,0.49917311,29252.0,29251.0,0.31837714]
["bitfinex","BTCUSD",1609499042283,0.05865307,29252.0,29251.0,0.31837714]
["bitfinex","BTCUSD",1609499042483,0.05865307,29252.0,29251.0,0.68320814]
["bitfinex","BTCUSD",1609499042790,0.469,29259.0,29251.0,0.68320814]
["bitfinex","BTCUSD",1609499042791,0.79580302,29259.0,29251.0,0.68320814]
["bitfinex","BTCUSD",1609499042987,0.364831,29258.0,29257.0,0.18452786]
["bitfinex","BTCUSD",1609499043181,1.06663402,29258.0,29257.0,0.18452786]
["bitfinex","BTCUSD",1609499043383,0.739831,29258.0,29257.0,0.18452786]
["bitfinex","BTCUSD",1609499043999,1.939831,29258.0,29257.0,0.18452786]
["bitfinex","BTCUSD",1609499044606,0.24250372,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499044805,0.60733472,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499047825,1.95733472,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499048028,0.60733472,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499048828,0.22510859,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499049428,0.16874578,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499050029,0.11541233,29252.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499051656,0.32680302,29255.0,29251.0,0.62480493]
["bitfinex","BTCUSD",1609499051857,0.227998,29254.0,29251.0,0.25997393]
["bitfinex","BTCUSD",1609499057279,0.227998,29254.0,29251.0,0.31516893]
["bitfinex","BTCUSD",1609499058386,0.227998,29253.0,29251.0,0.31516893]
["bitfinex","BTCUSD",1609499058682,0.32680302,29256.0,29251.0,0.31516893]
["bitfinex","BTCUSD",1609499058882,0.227998,29255.0,29251.0,0.31516893]
["bitfinex","BTCUSD",1609499059580,0.227998,29255.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499059781,0.612998,29255.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499060185,0.32680302,29254.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499060480,3.577998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499061695,3.792998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499061890,0.442998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499062192,0.227998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499062805,1.477998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499063810,3.777998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499064012,4.072998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499064218,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499064807,4.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499065013,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499065617,6.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499066126,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499066732,6.002998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499067027,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499067428,6.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499067833,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499068431,6.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499068631,6.052998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499068831,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499071140,6.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499071334,5.152998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499073157,2.852998,29253.0,29252.0,0.01082265]
["bitfinex","BTCUSD",1609499073559,4.352998,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499073764,7.152998,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499074458,7.64092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499075361,4.84092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499077611,6.69092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499078611,5.59092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499079312,5.14092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499080713,6.74092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499081137,5.14092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499082542,6.14092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499082741,6.13193973,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499083548,7.98193973,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499084148,6.99092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499084347,7.69092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499084943,5.84092469,29253.0,29252.0,0.00582265]
["bitfinex","BTCUSD",1609499085544,5.84092469,29253.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499085747,7.89646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499086044,7.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499086246,6.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499086758,7.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499087456,6.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499088862,7.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499089362,6.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499090465,7.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499091416,6.97646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499094632,1.42646846,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499094829,1.09480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499095430,4.14480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499096355,5.74480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499097155,4.14480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499099358,5.24480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499100263,5.94480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499100460,5.24480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499100661,4.14480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499103496,1.09480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499104192,3.04480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499105294,5.79480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499106852,3.04480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499107252,4.94480102,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499107467,4.90005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499108268,3.00005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499109163,4.95005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499109769,3.00005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499109967,1.05005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499110375,0.767998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499110569,0.307998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499110870,0.407998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499116913,0.327998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499121026,0.677998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499121316,4.827998,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499121504,5.11005022,29252.0,29251.0,0.13005681]
["bitfinex","BTCUSD",1609499122621,7.26005022,29252.0,29251.0,0.06445681]
["bitfinex","BTCUSD",1609499122823,8.26005022,29252.0,29251.0,0.04645681]
["bitfinex","BTCUSD",1609499123023,7.977998,29252.0,29251.0,0.04645681]
["bitfinex","BTCUSD",1609499123626,6.577998,29252.0,29251.0,0.04645681]
["bitfinex","BTCUSD",1609499126129,6.577998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499127545,2.427998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499127942,4.077998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499128345,1.597998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499129043,2.647998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499129940,4.597998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499130241,2.647998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499130840,1.597998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499131040,2.947998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499131870,4.347998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499132975,5.677998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499133176,4.427998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499134474,3.427998,29252.0,29251.0,0.05228031]
["bitfinex","BTCUSD",1609499135179,5.925268,29252.0,29251.0,0.05120031]
["bitfinex","BTCUSD",1609499135377,5.394818,29252.0,29251.0,0.04645031]
["bitfinex","BTCUSD",1609499135680,4.360668,29252.0,29251.0,0.04286031]
["bitfinex","BTCUSD",1609499135877,4.326518,29252.0,29251.0,0.03746031]
["bitfinex","BTCUSD",1609499136077,6.826518,29252.0,29251.0,0.03649031]
["bitfinex","BTCUSD",1609499136335,6.392368,29252.0,29251.0,0.03531031]
["bitfinex","BTCUSD",1609499136535,4.258218,29252.0,29251.0,0.03278031]
["bitfinex","BTCUSD",1609499136738,6.099948,29252.0,29251.0,0.03254031]
["bitfinex","BTCUSD",1609499136934,6.099948,29252.0,29251.0,0.03204031]
["bitfinex","BTCUSD",1609499137136,6.099948,29252.0,29251.0,0.03161031]
["bitfinex","BTCUSD",1609499137337,3.394818,29252.0,29251.0,0.03161031]
["bitfinex","BTCUSD",1609499137538,4.644818,29252.0,29251.0,0.02905031]
["bitfinex","BTCUSD",1609499137740,4.644818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499138344,3.394818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499139441,1.994818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499139842,1.914818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499140048,0.564818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499141396,0.294818,29252.0,29251.0,0.02365031]
["bitfinex","BTCUSD",1609499142097,0.294818,29252.0,29251.0,0.38848231]
["bitfinex","BTCUSD",1609499142098,0.1,29252.0,29251.0,0.38848231]
["bitfinex","BTCUSD",1609499142893,0.1,29252.0,29251.0,1.38848231]
["bitfinex","BTCUSD",1609499143394,0.1,29252.0,29251.0,0.69848231]
["bitfinex","BTCUSD",1609499144393,0.1,29252.0,29251.0,0.38848231]
["bitfinex","BTCUSD",1609499144796,0.1,29252.0,29251.0,1.38848231]
["bitfinex","BTCUSD",1609499145223,0.48792669,29253.0,29251.0,1.38848231]
["bitfinex","BTCUSD",1609499145420,0.48792669,29253.0,29252.0,2.619832]
["bitfinex","BTCUSD",1609499145921,0.48792669,29253.0,29252.0,0.669832]
["bitfinex","BTCUSD",1609499147818,0.48792669,29253.0,29252.0,1.669832]
["bitfinex","BTCUSD",1609499150128,0.48107442,29253.0,29252.0,4.419832]
["bitfinex","BTCUSD",1609499150326,0.48107442,29253.0,29252.0,1.669453]
["bitfinex","BTCUSD",1609499150526,0.42524781,29253.0,29252.0,3.119453]
["bitfinex","BTCUSD",1609499150969,0.41408096,29253.0,29252.0,1.669453]
["bitfinex","BTCUSD",1609499151390,0.41184728,29253.0,29252.0,1.669453]
["bitfinex","BTCUSD",1609499151679,0.41140049,29253.0,29252.0,1.669453]
["bitfinex","BTCUSD",1609499152086,0.41140049,29253.0,29252.0,1.68027617]
["bitfinex","BTCUSD",1609499152895,0.38407719,29253.0,29252.0,3.83027617]
["bitfinex","BTCUSD",1609499153092,0.37861178,29253.0,29252.0,1.68027617]
["bitfinex","BTCUSD",1609499153395,0.37751855,29253.0,29252.0,1.68027617]
["bitfinex","BTCUSD",1609499153794,0.37729987,29253.0,29252.0,1.68027617]
["bitfinex","BTCUSD",1609499156632,0.33651261,29253.0,29252.0,1.68027617]
["bitfinex","BTCUSD",1609499156835,0.33651261,29253.0,29252.0,0.68027617]
["bitfinex","BTCUSD",1609499157036,0.32835404,29253.0,29252.0,2.02527617]
["bitfinex","BTCUSD",1609499157233,0.32672211,29253.0,29252.0,1.77527617]
["bitfinex","BTCUSD",1609499157439,0.32672211,29253.0,29252.0,0.37527617]
["bitfinex","BTCUSD",1609499157641,0.32639567,29253.0,29252.0,0.37527617]
["bitfinex","BTCUSD",1609499157846,0.32639567,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499158042,0.32639567,29253.0,29252.0,0.37564417]
["bitfinex","BTCUSD",1609499158440,0.32639567,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499158840,0.52159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499159439,0.62159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499159645,3.07159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499159846,3.53159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499160092,3.61159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499160286,4.61159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499160589,4.53159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499160786,1.03159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499160988,0.57159467,29253.0,29252.0,0.01082317]
["bitfinex","BTCUSD",1609499161686,3.12159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499161890,3.58159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499163190,1.03159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499163389,0.57159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499164124,0.47159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499164325,0.57159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499171234,0.47159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499173446,0.27639567,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499174243,0.27639567,29253.0,29252.0,0.36624043]
["bitfinex","BTCUSD",1609499175746,0.27639567,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499176346,0.27639567,29253.0,29252.0,0.36624043]
["bitfinex","BTCUSD",1609499176545,0.27639567,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499177175,0.47159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499177378,1.27159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499177575,0.77159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499178376,0.57159467,29253.0,29252.0,0.00141943]
["bitfinex","BTCUSD",1609499178677,0.57159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499180481,0.27639567,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499180737,0.47159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499182756,0.27639567,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499183162,0.47159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499183464,2.72159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499183763,3.12659467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499184662,0.87659467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499184857,0.47159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499185360,1.72159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499185866,2.72159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499186062,3.14159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499186260,4.54159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499186490,3.14159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499187794,2.14159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499188692,0.89159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499188896,0.47159467,29253.0,29252.0,0.01082321]
["bitfinex","BTCUSD",1609499199007,0.47159467,29253.0,29252.0,0.00582321]
["bitfinex","BTCUSD",1609499199213,0.27639567,29253.0,29252.0,2.12064421]
["bitfinex","BTCUSD",1609499199579,1.91e-06,29253.0,29252.0,3.97411233]
["bitfinex","BTCUSD",1609499199718,1.0,29263.0,29252.0,4.00631343]
["bitfinex","BTCUSD",1609499199917,1.0,29263.0,29256.0,0.364821]
["bitfinex","BTCUSD",1609499200115,0.0002,29272.0,29260.0,0.364821]
["bitfinex","BTCUSD",1609499200320,0.0002,29272.0,29261.0,0.30389106]
["bitfinex","BTCUSD",1609499200515,0.0002,29273.0,29262.0,0.39828912]
["bitfinex","BTCUSD",1609499200718,0.2631,29268.0,29263.0,0.185]
["bitfinex","BTCUSD",1609499200914,0.2631,29268.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499201315,0.2631,29268.0,29267.0,0.39828912]
["bitfinex","BTCUSD",1609499201529,0.2631,29268.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499202330,0.247,29268.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499202735,0.479,29276.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499202935,1.465199,29275.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499203133,0.0002,29274.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499203335,0.195199,29273.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499203536,0.0002,29274.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499203733,0.0002,29275.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499203935,1.0002,29275.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499204135,0.0002,29275.0,29266.0,0.14798]
["bitfinex","BTCUSD",1609499204442,0.4788,29276.0,29267.0,0.37563741]
["bitfinex","BTCUSD",1609499204634,0.4788,29276.0,29267.0,0.01081641]
["bitfinex","BTCUSD",1609499205038,0.195199,29275.0,29267.0,0.01081641]
["bitfinex","BTCUSD",1609499205241,0.0002,29275.0,29268.0,0.364821]
["bitfinex","BTCUSD",1609499205439,0.0002,29275.0,29268.0,0.60360912]
["bitfinex","BTCUSD",1609499205639,0.0002,29275.0,29269.0,0.51235918]
["bitfinex","BTCUSD",1609499205841,0.4788,29276.0,29270.0,0.364821]
["bitfinex","BTCUSD",1609499207282,0.4788,29276.0,29271.0,0.155]
["bitfinex","BTCUSD",1609499207479,0.4788,29276.0,29272.0,0.364821]
["bitfinex","BTCUSD",1609499208280,0.0002,29277.0,29272.0,0.364821]
["bitfinex","BTCUSD",1609499208581,0.0002,29279.0,29272.0,0.364821]
["bitfinex","BTCUSD",1609499209081,0.243455,29280.0,29272.0,0.364821]
["bitfinex","BTCUSD",1609499209885,0.243455,29280.0,29273.0,0.01081457]
["bitfinex","BTCUSD",1609499210290,0.243455,29280.0,29274.0,0.591261]
["bitfinex","BTCUSD",1609499214244,0.195199,29279.0,29274.0,0.22644]
["bitfinex","BTCUSD",1609499214445,0.195399,29279.0,29274.0,0.22644]
["bitfinex","BTCUSD",1609499214843,0.195199,29278.0,29274.0,0.22644]
["bitfinex","BTCUSD",1609499215045,0.195399,29278.0,29273.0,0.01081457]
["bitfinex","BTCUSD",1609499215247,0.195399,29278.0,29274.0,1.0]
["bitfinex","BTCUSD",1609499215443,0.195399,29278.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499215651,0.195199,29278.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499217681,1.0,29277.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499217878,4.470199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499218284,5.470199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499218480,0.370199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499218682,0.195199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499219480,0.395199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499221980,2.145199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499222192,2.495199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499222593,3.495199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499222894,3.645199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499223092,2.495199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499224102,0.745199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499224301,1.745199,29276.0,29275.0,0.0108144]
["bitfinex","BTCUSD",1609499224706,3.102899,29276.0,29275.0,4.4e-06]
["bitfinex","BTCUSD",1609499224909,4.90414496,29276.0,29275.0,4.4e-06]
["bitfinex","BTCUSD",1609499225112,0.2,29270.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499225308,0.395199,29266.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499225519,5.945199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499225708,7.353569,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499226009,7.58020415,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499226205,7.78020415,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499226672,7.86020415,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499227170,7.633569,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499228180,8.633569,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499228388,2.083569,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499228598,1.46,29264.0,29263.0,0.4801568]
["bitfinex","BTCUSD",1609499228791,0.4706,29267.0,29263.0,0.4801568]
["bitfinex","BTCUSD",1609499228997,0.0002,29276.0,29264.0,0.30389106]
["bitfinex","BTCUSD",1609499229187,0.0002,29276.0,29265.0,0.39828912]
["bitfinex","BTCUSD",1609499229393,1.64330256,29278.0,29266.0,0.48889106]
["bitfinex","BTCUSD",1609499229688,0.64330256,29278.0,29267.0,0.39828912]
["bitfinex","BTCUSD",1609499229887,0.0002,29277.0,29267.0,0.94911234]
["bitfinex","BTCUSD",1609499230090,0.83704621,29272.0,29268.0,0.51235918]
["bitfinex","BTCUSD",1609499230287,0.83704621,29272.0,29269.0,0.757771]
["bitfinex","BTCUSD",1609499230589,0.0002,29277.0,29271.0,0.364821]
["bitfinex","BTCUSD",1609499230791,1.0,29276.0,29269.0,0.39295]
["bitfinex","BTCUSD",1609499230997,1.0,29276.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499230998,1.2,29271.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499231194,1.5,29276.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499231195,0.195199,29267.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499231396,4.545199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499231612,1.195199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499231812,3.345199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499232007,2.805199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499232314,2.885199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499234711,4.785199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499235307,2.885199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499235707,3.735199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499236308,2.885199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499236809,0.735199,29264.0,29263.0,0.0121]
["bitfinex","BTCUSD",1609499237015,0.0002,29273.0,29263.0,0.600181]
["bitfinex","BTCUSD",1609499237243,1.2723,29274.0,29264.0,0.3015618]
["bitfinex","BTCUSD",1609499237244,1.0002,29274.0,29264.0,0.3015618]
["bitfinex","BTCUSD",1609499237436,0.0002,29274.0,29265.0,0.39828912]
["bitfinex","BTCUSD",1609499237636,0.0002,29274.0,29266.0,0.14]
["bitfinex","BTCUSD",1609499237840,0.4961,29276.0,29267.0,0.39828912]
["bitfinex","BTCUSD",1609499238232,0.4961,29276.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499238631,0.0002,29277.0,29267.0,0.364821]
["bitfinex","BTCUSD",1609499238836,0.64330256,29278.0,29268.0,0.03346812]
["bitfinex","BTCUSD",1609499239037,0.64330256,29278.0,29269.0,0.364821]
["bitfinex","BTCUSD",1609499239240,0.64330256,29278.0,29269.0,0.538271]
["bitfinex","BTCUSD",1609499240533,0.64330256,29278.0,29269.0,0.8398328]
["bitfinex","BTCUSD",1609499240738,0.64330256,29278.0,29270.0,0.14]
["bitfinex","BTCUSD",1609499240938,0.44330256,29278.0,29271.0,0.364821]
["bitfinex","BTCUSD",1609499243722,0.44330256,29278.0,29271.0,0.214821]
["bitfinex","BTCUSD",1609499243924,0.44330256,29278.0,29272.0,0.14]
["bitfinex","BTCUSD",1609499244127,0.44330256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499246324,0.42290256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499246544,0.41890256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499248148,0.41810256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499248446,0.41310256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499248648,0.41290256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499251249,0.61290256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499251551,0.41290256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499252052,0.39870256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499252462,0.39580256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499252863,0.39520256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499258941,0.36070256,29278.0,29273.0,0.364821]
["bitfinex","BTCUSD",1609499260646,0.36070256,29278.0,29273.0,0.36633074]
["bitfinex","BTCUSD",1609499260845,1.36070256,29278.0,29273.0,0.36633074]
["bitfinex","BTCUSD",1609499261052,1.545435,29277.0,29273.0,0.00150974]
["bitfinex","BTCUSD",1609499261356,3.695235,29274.0,29273.0,0.00150974]
["bitfinex","BTCUSD",1609499261570,1.545235,29274.0,29273.0,0.00150974]
["bitfinex","BTCUSD",1609499262369,0.545235,29274.0,29273.0,0.00150974]
["bitfinex","BTCUSD",1609499262781,0.0002,29276.0,29273.0,0.36609374]
["bitfinex","BTCUSD",1609499262975,0.0002,29277.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499263377,0.56070256,29278.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499263578,0.49260256,29278.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499263774,0.29260256,29278.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499263972,0.27920256,29278.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499264173,0.27650256,29278.0,29273.0,0.61000374]
["bitfinex","BTCUSD",1609499265081,0.27630256,29278.0,29273.0,0.56000374]
["bitfinex","BTCUSD",1609499267899,0.27630256,29278.0,29275.0,0.32994616]
["bitfinex","BTCUSD",1609499268096,0.27630256,29278.0,29276.0,0.364584]
["bitfinex","BTCUSD",1609499268296,0.24170256,29278.0,29276.0,0.364584]
["bitfinex","BTCUSD",1609499269096,0.24170256,29278.0,29276.0,0.504584]
["bitfinex","BTCUSD",1609499269293,0.24170256,29278.0,29276.0,0.364584]
["bitfinex","BTCUSD",1609499272268,0.24170256,29278.0,29276.0,0.69454086]
["bitfinex","BTCUSD",1609499277175,0.24170256,29278.0,29276.0,0.32995686]
["bitfinex","BTCUSD",1609499278176,0.24170256,29278.0,29277.0,0.36457]
["bitfinex","BTCUSD",1609499281091,0.24170256,29278.0,29277.0,0.69462086]
["bitfinex","BTCUSD",1609499281892,0.24170256,29278.0,29277.0,0.84593086]
["bitfinex","BTCUSD",1609499282798,0.24170256,29278.0,29277.0,0.98093086]
["bitfinex","BTCUSD",1609499282997,0.21570256,29278.0,29277.0,4.08093086]
["bitfinex","BTCUSD",1609499283201,0.21570256,29278.0,29277.0,3.53093086]
["bitfinex","BTCUSD",1609499283399,0.21050256,29278.0,29277.0,3.53093086]
["bitfinex","BTCUSD",1609499283699,0.20940256,29278.0,29277.0,1.28093086]
["bitfinex","BTCUSD",1609499283897,0.20920256,29278.0,29277.0,1.08093086]
["bitfinex","BTCUSD",1609499284145,0.20920256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499285543,0.16840256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499285843,0.16020256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499286045,0.15860256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499286443,0.15820256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499288125,0.11050256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499288325,0.10090256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499288726,0.09900256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499289127,0.09860256,29278.0,29277.0,0.75088]
["bitfinex","BTCUSD",1609499290126,0.09860256,29278.0,29277.0,1.75088]
["bitfinex","BTCUSD",1609499290328,0.09860256,29278.0,29277.0,1.65088]
["bitfinex","BTCUSD",1609499290526,0.00350256,29278.0,29277.0,1.65088]
["bitfinex","BTCUSD",1609499290930,0.244163,29280.0,29277.0,1.65088]
["bitfinex","BTCUSD",1609499290931,0.22886556,29280.0,29277.0,1.65088]
["bitfinex","BTCUSD",1609499291129,0.22506556,29280.0,29278.0,0.255]
["bitfinex","BTCUSD",1609499291332,0.22506556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499291333,0.32506556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499291529,0.32426556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499291751,0.32426556,29280.0,29279.0,0.63457]
["bitfinex","BTCUSD",1609499294253,0.32426556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499294854,0.19686556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499295056,0.19146556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499295461,0.16996556,29280.0,29279.0,1.51457]
["bitfinex","BTCUSD",1609499295658,0.16996556,29280.0,29279.0,0.63957]
["bitfinex","BTCUSD",1609499295962,0.16566556,29280.0,29279.0,0.36457]
["bitfinex","BTCUSD",1609499296161,0.16476556,29280.0,29279.0,0.295463]
["bitfinex","BTCUSD",1609499297978,0.26476556,29280.0,29279.0,0.295463]
["bitfinex","BTCUSD",1609499298177,0.15596556,29280.0,29279.0,0.295463]
["bitfinex","BTCUSD",1609499298378,0.15596556,29280.0,29279.0,1.095463]
["bitfinex","BTCUSD",1609499298578,0.13416556,29280.0,29279.0,0.515463]
["bitfinex","BTCUSD",1609499298879,0.12976556,29280.0,29279.0,0.515463]
["bitfinex","BTCUSD",1609499299283,0.12896556,29280.0,29279.0,0.515463]
["bitfinex","BTCUSD",1609499299681,0.12876556,29280.0,29279.0,0.515463]
["bitfinex","BTCUSD",1609499301657,0.02876556,29280.0,29279.0,0.515463]
["bitfinex","BTCUSD",1609499301849,0.02876556,29280.0,29279.0,0.615463]
["bitfinex","BTCUSD",1609499302050,0.02876556,29280.0,29279.0,5.815463]
["bitfinex","BTCUSD",1609499302750,0.02876556,29280.0,29279.0,5.515463]
["bitfinex","BTCUSD",1609499302955,0.02876556,29280.0,29279.0,5.84521552]
["bitfinex","BTCUSD",1609499303150,0.02876556,29280.0,29279.0,6.19336762]
["bitfinex","BTCUSD",1609499303357,0.00176556,29280.0,29279.0,5.8636151]
["bitfinex","BTCUSD",1609499303659,0.00136558,29283.0,29280.0,5.15]
["bitfinex","BTCUSD",1609499303850,0.00136558,29283.0,29282.0,5.34478]
["bitfinex","BTCUSD",1609499304056,0.00036558,29283.0,29282.0,5.3945308]
["bitfinex","BTCUSD",1609499304453,0.00036558,29283.0,29282.0,0.5945308]
["bitfinex","BTCUSD",1609499304653,0.00036558,29283.0,29282.0,0.54478]
["bitfinex","BTCUSD",1609499304851,0.00036558,29283.0,29282.0,0.80478]
["bitfinex","BTCUSD",1609499305052,0.00056947,29283.0,29282.0,1.85478]
["bitfinex","BTCUSD",1609499305250,0.00056947,29283.0,29282.0,0.80478]
["bitfinex","BTCUSD",1609499305756,0.22526949,29284.0,29283.0,4.1]
["bitfinex","BTCUSD",1609499305954,0.00260002,29284.0,29283.0,3.419525]
["bitfinex","BTCUSD",1609499306153,0.29320001,29296.0,29284.0,2.4]
["bitfinex","BTCUSD",1609499306358,0.29320001,29296.0,29285.0,1.3092758]
["bitfinex","BTCUSD",1609499306554,0.29320001,29296.0,29286.0,1.15]
["bitfinex","BTCUSD",1609499306854,0.29320001,29296.0,29286.0,0.364525]
["bitfinex","BTCUSD",1609499307053,0.00234301,29294.0,29286.0,0.364525]
["bitfinex","BTCUSD",1609499307452,0.5015,29288.0,29286.0,0.364525]
["bitfinex","BTCUSD",1609499309269,0.00180001,29287.0,29286.0,0.364525]
["bitfinex","BTCUSD",1609499309977,0.00180001,29287.0,29286.0,6.2626771]
["bitfinex","BTCUSD",1609499310278,0.00180001,29287.0,29286.0,7.24114522]
["bitfinex","BTCUSD",1609499310470,0.00180001,29287.0,29286.0,8.24114522]
["bitfinex","BTCUSD",1609499310982,0.032476,29289.0,29287.0,5.8981521]
["bitfinex","BTCUSD",1609499311177,0.0174828,29289.0,29288.0,7.98018078]
["bitfinex","BTCUSD",1609499311380,0.0174828,29289.0,29288.0,7.96011256]
["bitfinex","BTCUSD",1609499311575,0.01448252,29289.0,29288.0,8.99358068]
["bitfinex","BTCUSD",1609499311875,0.00388214,29289.0,29288.0,3.49333148]
["bitfinex","BTCUSD",1609499312178,0.00388214,29289.0,29288.0,3.06196046]
["bitfinex","BTCUSD",1609499312475,0.00388214,29289.0,29288.0,2.06196046]
["bitfinex","BTCUSD",1609499312679,0.00388214,29289.0,29288.0,1.82543312]
["bitfinex","BTCUSD",1609499312872,0.00388214,29289.0,29288.0,3.441965]
["bitfinex","BTCUSD",1609499313374,0.00388214,29289.0,29288.0,4.09043312]
["bitfinex","BTCUSD",1609499313977,0.00388214,29289.0,29288.0,6.59018392]
["bitfinex","BTCUSD",1609499314197,0.00388214,29289.0,29288.0,4.09043312]
["bitfinex","BTCUSD",1609499314702,0.00234301,29294.0,29289.0,0.0497508]
["bitfinex","BTCUSD",1609499314900,0.00220001,29291.0,29290.0,6.18452046]
["bitfinex","BTCUSD",1609499315205,0.1024,29299.0,29291.0,6.7397508]
["bitfinex","BTCUSD",1609499315402,0.06028509,29299.0,29295.0,0.7126771]
["bitfinex","BTCUSD",1609499315702,0.05528508,29299.0,29298.0,6.2626771]
["bitfinex","BTCUSD",1609499315896,0.05528508,29299.0,29298.0,7.2626771]
["bitfinex","BTCUSD",1609499316402,0.05528508,29299.0,29298.0,6.914525]
["bitfinex","BTCUSD",1609499316710,0.05528508,29299.0,29298.0,1.7126771]
["bitfinex","BTCUSD",1609499317005,0.05528508,29299.0,29298.0,3.664525]
["bitfinex","BTCUSD",1609499317201,0.05528508,29299.0,29298.0,4.0126771]
["bitfinex","BTCUSD",1609499317398,0.05528508,29299.0,29298.0,3.664525]
["bitfinex","BTCUSD",1609499317599,0.05528508,29299.0,29298.0,4.0126771]
["bitfinex","BTCUSD",1609499317797,0.05528508,29299.0,29298.0,4.6226771]
["bitfinex","BTCUSD",1609499318201,0.05528508,29299.0,29298.0,4.274525]
["bitfinex","BTCUSD",1609499318400,0.05528508,29299.0,29298.0,4.6226771]
["bitfinex","BTCUSD",1609499318600,0.05528508,29299.0,29298.0,4.274525]
["bitfinex","BTCUSD",1609499318801,0.05528508,29299.0,29298.0,4.6226771]
["bitfinex","BTCUSD",1609499319205,0.05460247,29299.0,29298.0,0.974525]
["bitfinex","BTCUSD",1609499319409,0.05460247,29299.0,29298.0,0.364525]
["bitfinex","BTCUSD",1609499319877,0.05460247,29299.0,29298.0,4.514525]
["bitfinex","BTCUSD",1609499320007,0.05460247,29299.0,29298.0,4.89614522]
["bitfinex","BTCUSD",1609499320205,0.05460247,29299.0,29298.0,6.29299312]
["bitfinex","BTCUSD",1609499320706,0.43862754,29299.0,29298.0,2.49114522]
["bitfinex","BTCUSD",1609499320905,0.43862754,29299.0,29298.0,1.39799312]
["bitfinex","BTCUSD",1609499321109,0.43862754,29299.0,29298.0,1.364525]
["bitfinex","BTCUSD",1609499323227,0.43862754,29299.0,29298.0,1.579525]
["bitfinex","BTCUSD",1609499324930,0.43842754,29299.0,29298.0,2.579525]
["bitfinex","BTCUSD",1609499326128,0.43864091,29299.0,29298.0,2.579525]
["bitfinex","BTCUSD",1609499326528,0.41144091,29299.0,29298.0,4.829525]
["bitfinex","BTCUSD",1609499326728,0.41144091,29299.0,29298.0,2.579525]
["bitfinex","BTCUSD",1609499326929,0.40604091,29299.0,29298.0,3.079525]
["bitfinex","BTCUSD",1609499327232,0.40494091,29299.0,29298.0,1.579525]
["bitfinex","BTCUSD",1609499327853,0.40474091,29299.0,29298.0,1.579525]
["bitfinex","BTCUSD",1609499329054,0.37754091,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499329359,0.37204091,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499329558,0.37094091,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499330060,0.37074091,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499331057,0.37074091,29299.0,29298.0,1.755945]
["bitfinex","BTCUSD",1609499331858,0.37074091,29299.0,29298.0,5.605945]
["bitfinex","BTCUSD",1609499332159,0.37074091,29299.0,29298.0,1.755945]
["bitfinex","BTCUSD",1609499333572,0.37074091,29299.0,29298.0,3.055945]
["bitfinex","BTCUSD",1609499334375,0.37074091,29299.0,29298.0,1.755945]
["bitfinex","BTCUSD",1609499334677,0.37074091,29299.0,29298.0,3.955945]
["bitfinex","BTCUSD",1609499334876,0.28913222,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499335275,0.12590245,29299.0,29298.0,7.305945]
["bitfinex","BTCUSD",1609499335874,0.12590245,29299.0,29298.0,7.6540971]
["bitfinex","BTCUSD",1609499336680,0.01248195,29300.0,29298.0,7.6540971]
["bitfinex","BTCUSD",1609499336906,2e-06,29306.0,29299.0,9.72622442]
["bitfinex","BTCUSD",1609499337101,0.51667832,29308.0,29303.0,0.7126771]
["bitfinex","BTCUSD",1609499337304,0.0016,29316.0,29310.0,5.58312668]
["bitfinex","BTCUSD",1609499337508,0.0016,29316.0,29311.0,5.55]
["bitfinex","BTCUSD",1609499337704,0.0016,29316.0,29313.0,5.5997508]
["bitfinex","BTCUSD",1609499337901,0.0016,29316.0,29313.0,5.9642758]
["bitfinex","BTCUSD",1609499338097,0.0016,29316.0,29313.0,6.89799312]
["bitfinex","BTCUSD",1609499338300,0.00380001,29318.0,29314.0,5.55]
["bitfinex","BTCUSD",1609499338604,0.00380001,29318.0,29317.0,0.538095]
["bitfinex","BTCUSD",1609499340899,0.00380001,29318.0,29317.0,0.57156312]
["bitfinex","BTCUSD",1609499341403,0.00200002,29319.0,29317.0,0.538095]
["bitfinex","BTCUSD",1609499341597,1.6,29318.0,29312.0,0.92257967]
["bitfinex","BTCUSD",1609499341802,1.6,29318.0,29313.0,0.619201]
["bitfinex","BTCUSD",1609499341803,0.0002,29317.0,29313.0,0.619201]
["bitfinex","BTCUSD",1609499342001,0.0002,29317.0,29313.0,0.364201]
["bitfinex","BTCUSD",1609499342429,1.0002,29317.0,29313.0,0.364201]
["bitfinex","BTCUSD",1609499342731,0.03346812,29315.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499342929,1.746601,29314.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499343126,0.746601,29314.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499343333,0.23346812,29313.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499343532,0.674201,29312.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499343729,1.674201,29312.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499344037,7.61707044,29311.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499344229,7.65053856,29311.0,29310.0,0.03312668]
["bitfinex","BTCUSD",1609499345441,5.75,29310.0,29293.0,0.26628901]
["bitfinex","BTCUSD",1609499345738,0.53180302,29303.0,29293.0,0.30513556]
["bitfinex","BTCUSD",1609499345933,1.84575036,29302.0,29293.0,0.30513556]
["bitfinex","BTCUSD",1609499346236,1.77988426,29301.0,29288.0,0.14169066]
["bitfinex","BTCUSD",1609499346433,2.38908526,29300.0,29289.0,1.0]
["bitfinex","BTCUSD",1609499346632,1.53180302,29299.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499346906,2.67136301,29298.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499347099,1.77988426,29297.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499347306,1.36527114,29296.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499347501,0.33180302,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499347701,0.33200302,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499347898,0.0002,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499348307,0.33200302,29297.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499348508,0.0002,29297.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499348708,0.36527114,29298.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499348911,0.33180302,29297.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499349108,0.03366812,29298.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499349309,0.0002,29298.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499349511,0.45173738,29303.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499349712,0.53180302,29301.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499349910,0.53180302,29300.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499350117,0.56527114,29300.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499350308,0.23346812,29300.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499350913,1.23346812,29300.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499351217,0.03346812,29299.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499351416,0.0002,29299.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499351614,0.36547114,29299.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499351837,0.33200302,29299.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499352937,0.36547114,29299.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499353541,0.33200302,29299.0,29288.0,0.509201]
["bitfinex","BTCUSD",1609499355241,0.81685876,29300.0,29288.0,0.509201]
["bitfinex","BTCUSD",1609499355844,0.03346812,29299.0,29288.0,0.509201]
["bitfinex","BTCUSD",1609499356343,0.03346812,29299.0,29289.0,1.0]
["bitfinex","BTCUSD",1609499356543,0.81685876,29300.0,29290.0,0.364201]
["bitfinex","BTCUSD",1609499357471,0.81685876,29300.0,29291.0,1.0]
["bitfinex","BTCUSD",1609499357472,0.32772679,29298.0,29291.0,1.0]
["bitfinex","BTCUSD",1609499357771,0.32772679,29296.0,29291.0,1.0]
["bitfinex","BTCUSD",1609499357963,1.03346812,29295.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499358161,0.32772679,29294.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499358561,1.0002,29294.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499358760,0.0002,29294.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499358966,0.32772679,29296.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499359169,0.36119491,29295.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499359367,0.03346812,29295.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499359664,0.0002,29298.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360165,0.03346812,29299.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360166,0.03366812,29299.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360367,0.03346812,29298.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360563,0.03366812,29298.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360769,0.0002,29298.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499360968,0.03346812,29297.0,29293.0,0.364201]
["bitfinex","BTCUSD",1609499361170,0.03346812,29297.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499361171,1.0,29296.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499361569,3.77539591,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499361861,2.37383591,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499362041,2.04610912,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499362340,2.38610912,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499362642,1.58610912,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499362841,1.552641,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499363450,0.552641,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499363655,0.364201,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499363853,1.364201,29295.0,29294.0,1.0]
["bitfinex","BTCUSD",1609499364056,1.364201,29295.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499364057,1.0,29294.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499364369,0.364201,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499364559,0.04156,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499364560,0.566551,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499364755,2.17274591,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499366755,1.17274591,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499366981,1.84501912,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499367282,0.84501912,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499367484,0.60001912,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499368685,0.39766912,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499368886,0.364201,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499369684,0.39766912,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499370585,0.364201,29288.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499371485,0.0002,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499371791,0.32792679,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499372189,0.40733642,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499372385,0.364201,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499372615,0.32772679,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499372818,0.0002,29294.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499373122,0.32772679,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499373319,0.32772679,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499373518,0.03346812,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499373718,0.364201,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499374212,0.39766912,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499374415,0.0002,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499375016,0.2252,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499375215,0.364201,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499375419,0.534401,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499376217,0.32772679,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499376617,0.17,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499376889,0.03346812,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499377098,0.03346812,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499377294,0.03366812,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499377497,1.03346812,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499377696,0.03346812,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499377896,0.32772679,29293.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499378204,0.364401,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499378403,0.25,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499378604,0.34890269,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499378809,1.0,29296.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499379110,0.67456225,29300.0,29294.0,0.45999]
["bitfinex","BTCUSD",1609499379313,0.6720534,29300.0,29295.0,0.364201]
["bitfinex","BTCUSD",1609499379511,0.6720534,29300.0,29299.0,2.0]
["bitfinex","BTCUSD",1609499379512,0.65426835,29300.0,29299.0,2.0]
["bitfinex","BTCUSD",1609499379702,0.65175864,29300.0,29299.0,0.189544]
["bitfinex","BTCUSD",1609499380007,0.64924816,29300.0,29299.0,0.189544]
["bitfinex","BTCUSD",1609499380205,0.64674816,29300.0,29299.0,0.189544]
["bitfinex","BTCUSD",1609499380605,0.64624816,29300.0,29299.0,0.189544]
["bitfinex","BTCUSD",1609499382040,2.01044916,29300.0,29295.0,0.2485326]
["bitfinex","BTCUSD",1609499382240,1.364201,29299.0,29288.0,0.7614]
["bitfinex","BTCUSD",1609499382434,1.03346812,29298.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499382637,1.67963557,29297.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499382833,1.34890269,29296.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499383035,1.67963557,29295.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499383240,0.03346812,29293.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499383435,1.364201,29292.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499383633,0.31543457,29291.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499383837,0.364201,29290.0,29287.0,0.10222443]
["bitfinex","BTCUSD",1609499385134,0.364201,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499388157,0.364201,29290.0,29287.0,0.10275709]
["bitfinex","BTCUSD",1609499388660,0.364201,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499390271,0.31543457,29294.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499390467,0.364201,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499391565,0.0002,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499391960,0.03346812,29297.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499391961,0.03366812,29297.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499392169,0.31543457,29295.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499392363,0.31543457,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499392565,0.0002,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499392763,1.0002,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499392964,1.0002,29295.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499392965,0.67963557,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499393165,0.55543457,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499393370,0.31563457,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499394477,0.0002,29296.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499394676,0.364201,29295.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499394874,0.23,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499395180,0.0002,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499395378,0.0002,29297.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499395775,0.03366812,29297.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499396080,1.364201,29296.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499396273,1.03366812,29295.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499396473,0.31563457,29295.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499396874,0.364201,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499400908,1.03346812,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499401208,0.569201,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499401406,0.60286912,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499401606,0.364401,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499402105,0.364201,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499402308,1.364201,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499402633,0.23346812,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499402828,0.364201,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609499403026,0.364201,29290.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499403531,0.0002,29290.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499403733,0.0002,29290.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499403933,0.0002,29290.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499404132,0.0002,29294.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499404331,1.39766912,29293.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499404529,1.364201,29293.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499404732,1.21366812,29292.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499404933,0.364201,29291.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499405134,0.03346812,29290.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499405333,0.364201,29289.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499405934,0.364401,29289.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499406133,0.0002,29289.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499406335,0.0002,29290.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499406833,0.31543457,29294.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499407103,1.0,29293.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499407295,0.39543457,29293.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499407609,0.205,29292.0,29291.0,0.32623794]
["bitfinex","BTCUSD",1609499407805,0.0002,29293.0,29291.0,0.69043894]
["bitfinex","BTCUSD",1609499408101,0.0002,29293.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499408297,0.08,29296.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499408503,0.0002,29297.0,29292.0,0.364201]
["bitfinex","BTCUSD",1609499408710,1.31543457,29295.0,29291.0,0.32623794]
["bitfinex","BTCUSD",1609499408905,0.67983557,29294.0,29291.0,0.32623794]
["bitfinex","BTCUSD",1609499409102,0.614401,29294.0,29291.0,0.32623794]
["bitfinex","BTCUSD",1609499409297,0.0002,29294.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499409600,0.0802,29295.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499409801,0.364201,29294.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499409999,0.0802,29297.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499410201,1.544201,29296.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499410403,0.0002,29295.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499410602,0.364201,29294.0,29292.0,0.32617516]
["bitfinex","BTCUSD",1609499410805,0.364201,29294.0,29293.0,0.32641364]
["bitfinex","BTCUSD",1609499411308,0.0002,29295.0,29293.0,0.32641364]
["bitfinex","BTCUSD",1609499411504,0.1802,29296.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499411807,0.21,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499412030,0.0002,29295.0,29294.0,0.3265426]
["bitfinex","BTCUSD",1609499412232,0.364401,29295.0,29294.0,0.3265426]
["bitfinex","BTCUSD",1609499412435,0.364201,29295.0,29287.0,0.27919]
["bitfinex","BTCUSD",1609499412733,0.0002,29296.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499413229,0.08,29297.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499413230,0.18,29295.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499413433,0.39563457,29297.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499413633,0.31543457,29296.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499413833,0.31563457,29296.0,29288.0,0.364201]
["bitfinex","BTCUSD",1609499414134,0.0002,29296.0,29288.0,0.359201]
["bitfinex","BTCUSD",1609499414329,1.0,29296.0,29288.0,0.359201]
["bitfinex","BTCUSD",1609499414533,0.31543457,29295.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499414730,0.46043457,29295.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499415031,0.1452,29295.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499415330,0.0002,29295.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499415635,0.38563457,29297.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499415832,0.31543457,29296.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499416132,0.34890269,29296.0,29289.0,0.364201]
["bitfinex","BTCUSD",1609499416335,0.31543457,29296.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499416640,1.0702,29297.0,29288.0,0.559371]
["bitfinex","BTCUSD",1609499416641,0.41410269,29297.0,29288.0,0.559371]
["bitfinex","BTCUSD",1609499416836,0.31043457,29296.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499417233,0.38063457,29297.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499417433,0.34390269,29296.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499417655,0.31043457,29296.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499417861,0.185,29295.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499418056,0.38063457,29297.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499418462,0.38063457,29297.0,29295.0,0.32704008]
["bitfinex","BTCUSD",1609499418766,3.164371,29296.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499418959,0.31043457,29295.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499419159,0.31043457,29295.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499419559,0.31063457,29295.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499419761,0.36,29294.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499419967,0.3602,29294.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499420459,0.0702,29293.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499420760,0.0704,29293.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499421661,0.0002,29294.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499422260,0.38083457,29297.0,29288.0,0.364371]
["bitfinex","BTCUSD",1609499422563,0.38083457,29297.0,29289.0,0.19]
["bitfinex","BTCUSD",1609499422864,0.0704,29297.0,29296.0,0.32715971]
["bitfinex","BTCUSD",1609499423061,0.434571,29297.0,29296.0,0.32715971]
["bitfinex","BTCUSD",1609499423765,1.184571,29297.0,29288.0,0.2886]
["bitfinex","BTCUSD",1609499423964,0.0704,29297.0,29296.0,0.32714496]
["bitfinex","BTCUSD",1609499424265,0.0704,29297.0,29288.0,0.2899]
["bitfinex","BTCUSD",1609499424266,0.434771,29297.0,29288.0,0.2899]
["bitfinex","BTCUSD",1609499424464,0.434771,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499424465,1.0704,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499424664,2.834571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499425264,3.294571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499425663,1.894571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499426364,0.894571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499426567,0.434571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499427587,1.634571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499428087,0.434571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499428589,2.134571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499428790,2.524571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499428991,0.824571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499429388,0.434571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499429688,1.284571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499430690,0.434571,29297.0,29296.0,0.32714863]
["bitfinex","BTCUSD",1609499431289,0.434571,29297.0,29290.0,0.6554]
["bitfinex","BTCUSD",1609499431493,0.0704,29297.0,29291.0,0.364371]
["bitfinex","BTCUSD",1609499431693,0.0704,29297.0,29287.0,0.03743203]
["bitfinex","BTCUSD",1609499431893,0.0704,29297.0,29296.0,0.32698873]
["bitfinex","BTCUSD",1609499432093,0.434571,29297.0,29296.0,0.32698873]
["bitfinex","BTCUSD",1609499432490,1.784571,29297.0,29296.0,0.32698873]
["bitfinex","BTCUSD",1609499432718,1.784571,29297.0,29287.0,0.03743203]
["bitfinex","BTCUSD",1609499433018,0.34410269,29296.0,29288.0,0.35910315]
["bitfinex","BTCUSD",1609499433314,0.335,29295.0,29288.0,0.35910315]
["bitfinex","BTCUSD",1609499433619,0.31043457,29294.0,29288.0,0.35910315]
["bitfinex","BTCUSD",1609499434020,0.364377,29293.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499434319,0.03346812,29292.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499434518,0.434577,29291.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499435118,0.0702,29291.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499435318,0.0702,29291.0,29288.0,0.364377]
["bitfinex","BTCUSD",1609499435517,0.0702,29291.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499435717,0.0702,29291.0,29288.0,0.364377]
["bitfinex","BTCUSD",1609499436221,0.31043457,29295.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499436222,0.364377,29290.0,29287.0,0.00189]
["bitfinex","BTCUSD",1609499437099,1.2,29289.0,29285.0,0.00925638]
["bitfinex","BTCUSD",1609499437295,1.2,29289.0,29286.0,0.364377]
["bitfinex","BTCUSD",1609499437594,1.2,29289.0,29285.0,0.00925638]
["bitfinex","BTCUSD",1609499437801,1.2,29289.0,29284.0,0.1441]
["bitfinex","BTCUSD",1609499437994,1.2,29289.0,29285.0,0.364377]
["bitfinex","BTCUSD",1609499438197,0.364377,29288.0,29284.0,0.1441]
["bitfinex","BTCUSD",1609499438627,5.914377,29285.0,29284.0,0.1441]
["bitfinex","BTCUSD",1609499438833,6.914377,29285.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499439034,1.67867969,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499439432,2.13867969,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499440864,1.13867969,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499441758,2.13867969,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499442560,0.50310669,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499442861,0.75569967,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499443860,0.75043921,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499444260,0.49784623,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499445064,0.75043921,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499445264,1.49784623,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499445665,0.49784623,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499445912,0.75043921,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499446812,0.49784623,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499447413,0.75043921,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499447613,1.75043921,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499451243,0.49784623,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499451448,0.364427,29284.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499451663,2.2114,29287.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499451664,1.4409,29287.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499451865,0.4847,29287.0,29284.0,0.364427]
["bitfinex","BTCUSD",1609499452331,0.4847,29287.0,29285.0,0.18932378]
["bitfinex","BTCUSD",1609499452532,0.4847,29287.0,29286.0,0.531167]
["bitfinex","BTCUSD",1609499453136,0.0002,29295.0,29286.0,0.531167]
["bitfinex","BTCUSD",1609499453331,1.364427,29294.0,29287.0,0.25259298]
["bitfinex","BTCUSD",1609499453543,1.0,29293.0,29284.0,0.25259298]
["bitfinex","BTCUSD",1609499453742,0.108846,29292.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499454042,0.0002,29293.0,29284.0,0.364427]
["bitfinex","BTCUSD",1609499454343,0.0002,29292.0,29285.0,0.63047298]
["bitfinex","BTCUSD",1609499454739,1.0,29293.0,29285.0,0.37788]
["bitfinex","BTCUSD",1609499454939,0.364427,29292.0,29286.0,1.0]
["bitfinex","BTCUSD",1609499455337,0.364627,29292.0,29286.0,1.0]
["bitfinex","BTCUSD",1609499456240,0.364627,29292.0,29287.0,0.15]
["bitfinex","BTCUSD",1609499456438,0.364427,29292.0,29287.0,0.35991]
["bitfinex","BTCUSD",1609499456638,0.0002,29295.0,29288.0,0.364427]
["bitfinex","BTCUSD",1609499456843,1.364427,29294.0,29288.0,0.49259298]
["bitfinex","BTCUSD",1609499457186,0.0002,29293.0,29289.0,0.205]
["bitfinex","BTCUSD",1609499457477,0.0002,29293.0,29287.0,0.46250298]
["bitfinex","BTCUSD",1609499457478,0.108846,29292.0,29287.0,0.46250298]
["bitfinex","BTCUSD",1609499457674,0.108846,29292.0,29287.0,0.20991]
["bitfinex","BTCUSD",1609499459275,0.0002,29295.0,29287.0,0.20991]
["bitfinex","BTCUSD",1609499459479,0.364427,29294.0,29287.0,0.20991]
["bitfinex","BTCUSD",1609499459677,0.364427,29294.0,29288.0,0.215]
["bitfinex","BTCUSD",1609499460580,0.364427,29294.0,29287.0,0.20991]
["bitfinex","BTCUSD",1609499460880,0.364427,29294.0,29288.0,1.0]
["bitfinex","BTCUSD",1609499461077,0.064427,29294.0,29288.0,1.0]
["bitfinex","BTCUSD",1609499462577,1.064427,29294.0,29288.0,1.0]
["bitfinex","BTCUSD",1609499462798,1.0002,29293.0,29288.0,1.0]
["bitfinex","BTCUSD",1609499463100,0.108846,29292.0,29288.0,1.0]
["bitfinex","BTCUSD",1609499464406,0.108846,29292.0,29288.0,0.99875]
["bitfinex","BTCUSD",1609499464800,0.108846,29292.0,29286.0,0.24767]
["bitfinex","BTCUSD",1609499465002,0.108846,29292.0,29286.0,0.1246]
["bitfinex","BTCUSD",1609499465801,0.108846,29292.0,29287.0,1.0]
["bitfinex","BTCUSD",1609499466006,0.108846,29292.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499469280,0.0002,29295.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499469479,0.4605,29296.0,29289.0,0.364372]
["bitfinex","BTCUSD",1609499470375,0.0002,29296.0,29289.0,0.364372]
["bitfinex","BTCUSD",1609499470583,0.0002,29297.0,29289.0,0.364372]
["bitfinex","BTCUSD",1609499470782,0.0002,29297.0,29289.0,0.62042176]
["bitfinex","BTCUSD",1609499471278,0.0002,29299.0,29289.0,0.62042176]
["bitfinex","BTCUSD",1609499471782,0.0002,29299.0,29290.0,0.25604976]
["bitfinex","BTCUSD",1609499471978,0.64644816,29300.0,29291.0,0.364372]
["bitfinex","BTCUSD",1609499472406,0.64624816,29300.0,29291.0,0.364372]
["bitfinex","BTCUSD",1609499476805,0.64624816,29300.0,29292.0,0.14]
["bitfinex","BTCUSD",1609499477007,0.64624816,29300.0,29293.0,0.364372]
["bitfinex","BTCUSD",1609499480238,0.173281,29299.0,29291.0,0.32575537]
["bitfinex","BTCUSD",1609499480542,0.0002,29299.0,29293.0,0.32587853]
["bitfinex","BTCUSD",1609499480740,0.173281,29298.0,29292.0,0.32590856]
["bitfinex","BTCUSD",1609499480937,0.64624816,29300.0,29292.0,0.32590856]
["bitfinex","BTCUSD",1609499481438,0.64624816,29300.0,29293.0,0.364372]
["bitfinex","BTCUSD",1609499483026,0.64624816,29300.0,29292.0,0.32590856]
["bitfinex","BTCUSD",1609499483426,0.64624816,29300.0,29293.0,1.364372]
["bitfinex","BTCUSD",1609499483629,0.64624816,29300.0,29294.0,0.25]
["bitfinex","BTCUSD",1609499483831,0.64624816,29300.0,29295.0,0.364372]
["bitfinex","BTCUSD",1609499484437,0.173281,29299.0,29292.0,0.32590856]
["bitfinex","BTCUSD",1609499484632,0.173481,29299.0,29292.0,0.32590856]
["bitfinex","BTCUSD",1609499484938,0.0002,29299.0,29293.0,0.364372]
["bitfinex","BTCUSD",1609499485131,0.64624816,29300.0,29293.0,0.364372]
["bitfinex","BTCUSD",1609499485341,0.64624816,29300.0,29293.0,0.69041067]
["bitfinex","BTCUSD",1609499485531,0.64624816,29300.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499487032,0.64624816,29300.0,29294.0,0.364372]
["bitfinex","BTCUSD",1609499487660,0.173281,29299.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499487871,0.173481,29299.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499488061,0.42953076,29299.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499488262,1.0,29298.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499488562,0.0002,29298.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499488760,4.723281,29294.0,29293.0,0.32603867]
["bitfinex","BTCUSD",1609499488969,5.723281,29294.0,29291.0,0.3263418]
["bitfinex","BTCUSD",1609499489266,4.723281,29292.0,29291.0,0.3263418]
["bitfinex","BTCUSD",1609499489468,0.173281,29292.0,29288.0,0.32671459]
["bitfinex","BTCUSD",1609499489664,0.0572,29297.0,29289.0,0.364372]
["bitfinex","BTCUSD",1609499489967,0.0572,29297.0,29291.0,0.32661531]
["bitfinex","BTCUSD",1609499489968,0.173281,29296.0,29291.0,0.32661531]
["bitfinex","BTCUSD",1609499490565,0.2757868,29296.0,29291.0,0.32661531]
["bitfinex","BTCUSD",1609499490762,0.2759868,29296.0,29291.0,0.32661531]
["bitfinex","BTCUSD",1609499491062,0.2759868,29296.0,29293.0,0.32642937]
["bitfinex","BTCUSD",1609499491466,0.2759868,29296.0,29291.0,0.32661382]
["bitfinex","BTCUSD",1609499491863,0.2759868,29296.0,29292.0,0.32659118]
["bitfinex","BTCUSD",1609499492459,1.11234496,29296.0,29292.0,0.32659118]
["bitfinex","BTCUSD",1609499492668,0.0002,29295.0,29294.0,0.32655728]
["bitfinex","BTCUSD",1609499492895,1.073481,29295.0,29293.0,0.32663424]
["bitfinex","BTCUSD",1609499493089,0.173281,29295.0,29293.0,0.32663424]
["bitfinex","BTCUSD",1609499495390,0.173481,29295.0,29293.0,0.32663424]
["bitfinex","BTCUSD",1609499495887,0.173281,29295.0,29293.0,0.32663424]
["bitfinex","BTCUSD",1609499496885,1.173281,29295.0,29293.0,0.32663424]
["bitfinex","BTCUSD",1609499497090,1.173281,29295.0,29293.0,4.24e-06]
["bitfinex","BTCUSD",1609499497091,6.55,29294.0,29293.0,4.24e-06]
["bitfinex","BTCUSD",1609499497301,6.723281,29294.0,29286.0,0.1246]
["bitfinex","BTCUSD",1609499497502,0.173281,29290.0,29286.0,0.1246]
["bitfinex","BTCUSD",1609499497709,5.723281,29287.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499497905,6.723281,29287.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499498306,6.923281,29287.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499500004,0.173281,29287.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499500407,0.4869,29293.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499500616,0.173281,29292.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499500807,0.4869,29293.0,29286.0,0.22130011]
["bitfinex","BTCUSD",1609499501004,0.173281,29292.0,29286.0,0.22130011]
["bitfinex","BTCUSD",1609499501213,0.173281,29292.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499503659,0.4869,29293.0,29287.0,0.444372]
["bitfinex","BTCUSD",1609499503855,0.4869,29293.0,29287.0,0.667892]
["bitfinex","BTCUSD",1609499504052,0.4869,29293.0,29288.0,0.155]
["bitfinex","BTCUSD",1609499504354,0.4869,29293.0,29289.0,0.364372]
["bitfinex","BTCUSD",1609499505157,0.0002,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499505459,0.0002,29298.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499505654,0.0002,29298.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499505855,0.173281,29297.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499506107,0.0002,29303.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499506305,0.173481,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499506510,1.173481,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499506912,0.0002,29298.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499507112,0.173281,29297.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499507614,0.0002,29299.0,29291.0,0.364372]
["bitfinex","BTCUSD",1609499507814,0.0002,29299.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499508112,0.0002,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499508310,0.64624816,29300.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499508612,0.173281,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499508809,0.0002,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499509010,0.0002,29299.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499509409,0.64624816,29300.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499509609,0.64624816,29300.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499509832,0.64124816,29300.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499510034,0.64124816,29300.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499510235,0.173281,29299.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499510435,0.0002,29299.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499511034,0.64124816,29300.0,29291.0,0.364372]
["bitfinex","BTCUSD",1609499511236,0.64124816,29300.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499511435,0.64124816,29300.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499511835,0.63624816,29300.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499512821,1.0,29299.0,29290.0,0.3350021]
["bitfinex","BTCUSD",1609499513030,0.173281,29298.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499513228,1.173281,29298.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499513428,0.0002,29297.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499513635,0.173281,29296.0,29290.0,0.075]
["bitfinex","BTCUSD",1609499513836,0.173281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499514033,0.63624816,29300.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499514034,0.0002,29299.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499514333,1.173281,29298.0,29288.0,0.3350021]
["bitfinex","BTCUSD",1609499514534,1.173281,29298.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499514733,1.168281,29298.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499515233,0.0002,29297.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499515535,0.173281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499516337,1.168281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499516837,0.173281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499517470,1.168281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499517672,0.173281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499519071,0.173281,29296.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499519272,0.4332831,29296.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499520478,1.168281,29296.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499521177,0.995,29295.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499521378,0.173281,29294.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499522083,0.0002,29297.0,29288.0,0.590202]
["bitfinex","BTCUSD",1609499522279,0.6974,29298.0,29289.0,0.155]
["bitfinex","BTCUSD",1609499522482,0.6974,29298.0,29290.0,0.364372]
["bitfinex","BTCUSD",1609499522676,0.0002,29298.0,29290.0,0.364372]
["bitfinex","BTCUSD",1609499522883,0.4582,29299.0,29291.0,0.225]
["bitfinex","BTCUSD",1609499523089,0.4582,29299.0,29292.0,0.364372]
["bitfinex","BTCUSD",1609499523294,0.4582,29299.0,29292.0,0.514372]
["bitfinex","BTCUSD",1609499523488,0.4582,29299.0,29292.0,0.364372]
["bitfinex","BTCUSD",1609499523894,0.4582,29299.0,29293.0,0.075]
["bitfinex","BTCUSD",1609499524090,0.4582,29299.0,29294.0,0.364372]
["bitfinex","BTCUSD",1609499524492,0.4582,29299.0,29293.0,0.075]
["bitfinex","BTCUSD",1609499525491,0.4582,29299.0,29294.0,0.364372]
["bitfinex","BTCUSD",1609499525693,0.4582,29299.0,29294.0,0.542782]
["bitfinex","BTCUSD",1609499525991,0.4582,29299.0,29295.0,0.075]
["bitfinex","BTCUSD",1609499526198,0.173281,29298.0,29295.0,0.075]
["bitfinex","BTCUSD",1609499526494,0.173481,29298.0,29295.0,0.075]
["bitfinex","BTCUSD",1609499526895,0.995,29297.0,29295.0,0.075]
["bitfinex","BTCUSD",1609499527097,0.173281,29296.0,29293.0,0.075]
["bitfinex","BTCUSD",1609499528075,1.168281,29296.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499528276,0.173281,29296.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499528677,0.11393406,29298.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499528886,1.168281,29297.0,29288.0,0.075]
["bitfinex","BTCUSD",1609499529083,0.173281,29297.0,29289.0,0.075]
["bitfinex","BTCUSD",1609499531882,0.173281,29297.0,29287.0,0.075]
["bitfinex","BTCUSD",1609499532084,0.11587847,29298.0,29288.0,0.145]
["bitfinex","BTCUSD",1609499532284,0.173281,29297.0,29288.0,0.145]
["bitfinex","BTCUSD",1609499532908,0.173281,29297.0,29289.0,0.075]
["bitfinex","BTCUSD",1609499536524,0.0002,29298.0,29290.0,0.364372]
["bitfinex","BTCUSD",1609499537019,0.0002,29298.0,29291.0,0.2600021]
["bitfinex","BTCUSD",1609499537217,0.0002,29298.0,29292.0,0.364372]
["bitfinex","BTCUSD",1609499537619,0.0002,29298.0,29293.0,0.075]
["bitfinex","BTCUSD",1609499537826,0.0002,29298.0,29294.0,0.364372]
["bitfinex","BTCUSD",1609499538241,0.0002,29298.0,29295.0,0.075]
["bitfinex","BTCUSD",1609499538437,0.0002,29298.0,29296.0,0.364372]
["bitfinex","BTCUSD",1609499538638,1.1422,29299.0,29297.0,0.155]
["bitfinex","BTCUSD",1609499538639,0.4582,29299.0,29297.0,0.155]
["bitfinex","BTCUSD",1609499539242,0.4582,29299.0,29295.0,0.22619]
["bitfinex","BTCUSD",1609499539440,0.4582,29299.0,29298.0,0.075]
["bitfinex","BTCUSD",1609499539640,0.458,29299.0,29298.0,0.075]
["bitfinex","BTCUSD",1609499539840,0.458,29299.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499540243,0.4582,29299.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499540641,0.173281,29298.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499540841,0.0002,29298.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499541244,0.4582,29299.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499542525,1.63124816,29300.0,29299.0,0.5418]
["bitfinex","BTCUSD",1609499542821,0.80952916,29300.0,29299.0,0.5418]
["bitfinex","BTCUSD",1609499543522,1.6848,29303.0,29300.0,0.19047084]
["bitfinex","BTCUSD",1609499543722,0.995,29303.0,29300.0,0.19047084]
["bitfinex","BTCUSD",1609499544528,0.83140659,29304.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499544727,1.0,29301.0,29296.0,0.075]
["bitfinex","BTCUSD",1609499545625,1.0,29301.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499546534,1.2,29301.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499548854,0.2002,29303.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499549056,0.20031334,29304.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499549258,1.47660794,29303.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499549453,0.47660794,29302.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499549852,0.45660794,29302.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499550056,0.45680794,29302.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499550255,1.2,29301.0,29300.0,1.0]
["bitfinex","BTCUSD",1609499551256,1.2,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499556477,1.2002075,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499557952,2.09356095,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499561456,2.18356095,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499566889,1.19356095,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499567084,2.19356095,29301.0,29300.0,0.995]
["bitfinex","BTCUSD",1609499567287,2.19356095,29301.0,29300.0,0.95003579]
["bitfinex","BTCUSD",1609499570011,1.99356095,29301.0,29300.0,0.95003579]
["bitfinex","BTCUSD",1609499571513,1.99356095,29301.0,29300.0,0.85376408]
["bitfinex","BTCUSD",1609499573588,2.19356095,29301.0,29300.0,0.85376408]
["bitfinex","BTCUSD",1609499574586,2.19356095,29301.0,29300.0,0.81756408]
["bitfinex","BTCUSD",1609499579330,0.01879408,29296.0,29289.0,0.39976271]
["bitfinex","BTCUSD",1609499579530,1.0,29294.0,29290.0,1.0]
["bitfinex","BTCUSD",1609499579728,1.0,29294.0,29291.0,0.205]
["bitfinex","BTCUSD",1609499579929,1.0,29294.0,29292.0,0.075]
["bitfinex","BTCUSD",1609499580123,1.0,29294.0,29292.0,1.075]
["bitfinex","BTCUSD",1609499580423,0.995,29294.0,29292.0,1.075]
["bitfinex","BTCUSD",1609499580627,0.995,29294.0,29293.0,0.19]
["bitfinex","BTCUSD",1609499581326,0.995,29294.0,29292.0,0.075]
["bitfinex","BTCUSD",1609499581532,2.6522,29293.0,29288.0,0.32483756]
["bitfinex","BTCUSD",1609499581733,1.0,29291.0,29289.0,1.0]
["bitfinex","BTCUSD",1609499581928,1.0,29291.0,29290.0,0.195]
["bitfinex","BTCUSD",1609499582225,1.0,29291.0,29290.0,1.195]
["bitfinex","BTCUSD",1609499584655,0.8022,29293.0,29290.0,1.47937828]
["bitfinex","BTCUSD",1609499584856,0.8022,29293.0,29291.0,1.285]
["bitfinex","BTCUSD",1609499585060,0.1,29292.0,29291.0,0.285]
["bitfinex","BTCUSD",1609499585256,0.1,29292.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499585559,0.1,29292.0,29290.0,1.28437828]
["bitfinex","BTCUSD",1609499585755,0.04666655,29292.0,29290.0,1.28437828]
["bitfinex","BTCUSD",1609499585957,0.8022,29293.0,29291.0,0.24]
["bitfinex","BTCUSD",1609499586357,0.74886655,29293.0,29291.0,0.24]
["bitfinex","BTCUSD",1609499586656,0.32229144,29293.0,29291.0,1.24]
["bitfinex","BTCUSD",1609499586858,0.32229144,29293.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499587160,0.32229144,29293.0,29290.0,1.28437828]
["bitfinex","BTCUSD",1609499587527,0.32229144,29293.0,29291.0,0.28]
["bitfinex","BTCUSD",1609499588014,0.26895799,29293.0,29291.0,0.28]
["bitfinex","BTCUSD",1609499588219,0.26895799,29293.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499588521,0.04666655,29292.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499590035,0.26895799,29293.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499590437,0.26895799,29293.0,29291.0,0.364275]
["bitfinex","BTCUSD",1609499590735,0.26895799,29293.0,29292.0,0.145]
["bitfinex","BTCUSD",1609499591539,0.26895799,29293.0,29290.0,0.28437828]
["bitfinex","BTCUSD",1609499591737,0.26895799,29293.0,29291.0,0.364275]
["bitfinex","BTCUSD",1609499592555,0.21562454,29293.0,29291.0,0.364275]
["bitfinex","BTCUSD",1609499592756,0.21562454,29293.0,29292.0,0.145]
["bitfinex","BTCUSD",1609499592958,0.11736124,29293.0,29292.0,0.509275]
["bitfinex","BTCUSD",1609499593470,0.2737,29299.0,29293.0,1.0]
["bitfinex","BTCUSD",1609499593669,1.72976797,29301.0,29297.0,0.364275]
["bitfinex","BTCUSD",1609499593871,1.72976797,29301.0,29300.0,5.31760845]
["bitfinex","BTCUSD",1609499594069,1.70224788,29301.0,29300.0,6.35107657]
["bitfinex","BTCUSD",1609499594268,0.89356095,29301.0,29300.0,7.35107657]
["bitfinex","BTCUSD",1609499594564,0.88805804,29301.0,29300.0,7.35107657]
["bitfinex","BTCUSD",1609499594775,0.88695622,29301.0,29300.0,7.4442767]
["bitfinex","BTCUSD",1609499595166,0.88673548,29301.0,29300.0,7.4442767]
["bitfinex","BTCUSD",1609499595370,0.88673548,29301.0,29300.0,2.5442767]
["bitfinex","BTCUSD",1609499595971,0.88673548,29301.0,29300.0,2.45107657]
["bitfinex","BTCUSD",1609499596174,0.88673548,29301.0,29300.0,1.45107657]
["bitfinex","BTCUSD",1609499596765,0.88673548,29301.0,29300.0,2.45107657]
["bitfinex","BTCUSD",1609499596969,0.88673548,29301.0,29300.0,1.45107657]
["bitfinex","BTCUSD",1609499597271,0.88673548,29301.0,29300.0,0.41760845]
["bitfinex","BTCUSD",1609499598212,0.88673548,29301.0,29300.0,0.364275]
["bitfinex","BTCUSD",1609499598803,0.88673548,29301.0,29300.0,0.41760845]
["bitfinex","BTCUSD",1609499599405,0.88673548,29301.0,29300.0,0.364275]
["bitfinex","BTCUSD",1609499599804,0.78373511,29301.0,29300.0,0.364275]
["bitfinex","BTCUSD",1609499600205,0.78373511,29301.0,29300.0,1.364275]
["bitfinex","BTCUSD",1609499600407,0.78335237,29301.0,29300.0,0.515515]
["bitfinex","BTCUSD",1609499602715,1.78335237,29301.0,29300.0,0.515515]
["bitfinex","BTCUSD",1609499603213,1.76287157,29301.0,29300.0,1.665515]
["bitfinex","BTCUSD",1609499603416,1.76287157,29301.0,29300.0,0.815515]
["bitfinex","BTCUSD",1609499603618,1.7587733,29301.0,29300.0,0.364275]
["bitfinex","BTCUSD",1609499603822,1.7587733,29301.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499604320,1.7587733,29301.0,29300.0,0.364275]
["bitfinex","BTCUSD",1609499605820,1.7587733,29301.0,29300.0,1.41760845]
["bitfinex","BTCUSD",1609499606022,1.7587733,29301.0,29300.0,1.67260845]
["bitfinex","BTCUSD",1609499606520,1.7587733,29301.0,29300.0,0.65027645]
["bitfinex","BTCUSD",1609499608150,1.75780318,29301.0,29300.0,0.65027645]
["bitfinex","BTCUSD",1609499610659,1.6489396,29301.0,29300.0,0.39527645]
["bitfinex","BTCUSD",1609499610862,1.6489396,29301.0,29300.0,0.341943]
["bitfinex","BTCUSD",1609499611065,1.6489396,29301.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499611261,1.622349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499611959,0.022349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499613780,1.63072277,29301.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499614181,1.372349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499614482,0.022349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499616485,1.322349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499617181,0.022349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499618522,0.772349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499618819,0.022349,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499620334,0.00537,29300.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499621140,1.83072277,29301.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499621339,1.63072277,29301.0,29299.0,0.29517257]
["bitfinex","BTCUSD",1609499622341,1.63072277,29301.0,29300.0,0.31745015]
["bitfinex","BTCUSD",1609499623164,1.63072277,29301.0,29300.0,0.64261814]
["bitfinex","BTCUSD",1609499626367,1.63072277,29301.0,29300.0,0.31745015]
["bitfinex","BTCUSD",1609499626869,1.63072277,29301.0,29300.0,0.64268031]
["bitfinex","BTCUSD",1609499627269,1.63072277,29301.0,29300.0,0.31745015]
["bitfinex","BTCUSD",1609499628392,1.63072277,29301.0,29300.0,0.68172515]
["bitfinex","BTCUSD",1609499629496,1.63072277,29301.0,29300.0,0.87672515]
["bitfinex","BTCUSD",1609499631094,1.47320414,29301.0,29300.0,0.87672515]
["bitfinex","BTCUSD",1609499631496,1.44169705,29301.0,29300.0,0.87672515]
["bitfinex","BTCUSD",1609499632501,1.44169705,29301.0,29300.0,1.1756586]
["bitfinex","BTCUSD",1609499633077,1.44169705,29301.0,29300.0,1.12232515]
["bitfinex","BTCUSD",1609499633677,1.44169705,29301.0,29300.0,1.44763381]
["bitfinex","BTCUSD",1609499634188,1.44169705,29301.0,29300.0,1.12232515]
["bitfinex","BTCUSD",1609499637395,1.43524279,29301.0,29300.0,1.12232515]
["bitfinex","BTCUSD",1609499637594,1.43524279,29301.0,29300.0,0.87672515]
["bitfinex","BTCUSD",1609499637814,1.43524279,29301.0,29300.0,0.51245015]
["bitfinex","BTCUSD",1609499639314,1.43524279,29301.0,29300.0,0.87672515]
["bitfinex","BTCUSD",1609499640315,1.43524279,29301.0,29300.0,0.51245015]
["bitfinex","BTCUSD",1609499643341,1.48190934,29301.0,29300.0,0.51245015]
["bitfinex","BTCUSD",1609499643944,1.43524279,29301.0,29300.0,0.51245015]
["bitfinex","BTCUSD",1609499646548,1.68190934,29301.0,29300.0,0.31745015]
["bitfinex","BTCUSD",1609499646850,1.68190934,29301.0,29298.0,0.32554724]
["bitfinex","BTCUSD",1609499646851,1.48190934,29301.0,29298.0,0.32554724]
["bitfinex","BTCUSD",1609499647449,1.48190934,29301.0,29297.0,0.32565313]
["bitfinex","BTCUSD",1609499648803,1.48190934,29301.0,29297.0,0.07685313]
["bitfinex","BTCUSD",1609499649221,1.48190934,29301.0,29294.0,0.52125168]
["bitfinex","BTCUSD",1609499649419,1.48190934,29301.0,29295.0,0.364275]
["bitfinex","BTCUSD",1609499649721,1.48190934,29301.0,29294.0,0.52125168]
["bitfinex","BTCUSD",1609499649918,1.48190934,29301.0,29295.0,0.364275]
["bitfinex","BTCUSD",1609499650119,1.48190934,29301.0,29296.0,0.16]
["bitfinex","BTCUSD",1609499651120,1.0,29297.0,29296.0,0.16]
["bitfinex","BTCUSD",1609499651320,1.0,29297.0,29294.0,0.25483482]
["bitfinex","BTCUSD",1609499651620,0.04666655,29296.0,29295.0,0.26641735]
["bitfinex","BTCUSD",1609499651815,0.04666655,29296.0,29295.0,0.63069235]
["bitfinex","BTCUSD",1609499653242,1.0,29297.0,29295.0,0.63069235]
["bitfinex","BTCUSD",1609499653444,1.0,29297.0,29296.0,0.364275]
["bitfinex","BTCUSD",1609499654045,1.0,29297.0,29295.0,0.26641735]
["bitfinex","BTCUSD",1609499654249,0.04666655,29296.0,29295.0,0.26641735]
["bitfinex","BTCUSD",1609499654442,0.04666655,29296.0,29294.0,0.25483482]
["bitfinex","BTCUSD",1609499654847,0.04666655,29296.0,29295.0,0.26641791]
["bitfinex","BTCUSD",1609499655843,0.04666655,29296.0,29295.0,0.63069291]
["bitfinex","BTCUSD",1609499656047,0.04666655,29296.0,29295.0,0.79069291]
["bitfinex","BTCUSD",1609499656446,0.04666655,29296.0,29295.0,0.524275]
["bitfinex","BTCUSD",1609499656749,0.04666655,29296.0,29295.0,0.16]
["bitfinex","BTCUSD",1609499656946,0.04666655,29296.0,29294.0,0.52127228]
["bitfinex","BTCUSD",1609499659077,0.04666655,29296.0,29294.0,0.48573746]
["bitfinex","BTCUSD",1609499659576,0.04666655,29296.0,29294.0,0.2193]
["bitfinex","BTCUSD",1609499659874,0.04666655,29296.0,29294.0,0.48577123]
["bitfinex","BTCUSD",1609499660573,0.04666655,29296.0,29294.0,0.2193]
["bitfinex","BTCUSD",1609499661383,0.24666655,29296.0,29294.0,0.2193]
["bitfinex","BTCUSD",1609499661589,1.0,29295.0,29294.0,0.2193]
["bitfinex","BTCUSD",1609499662283,1.0,29295.0,29286.0,0.22310443]
["bitfinex","BTCUSD",1609499662585,0.04666655,29292.0,29286.0,0.22310443]
["bitfinex","BTCUSD",1609499662862,1.16925,29290.0,29287.0,0.364275]
["bitfinex","BTCUSD",1609499663063,0.04666655,29289.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499663457,0.24666655,29289.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499663658,1.0,29287.0,29286.0,0.1196]
["bitfinex","BTCUSD",1609499664267,1.0,29287.0,29286.0,0.58663022]
["bitfinex","BTCUSD",1609499664567,0.94892803,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499664867,0.55839938,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499665564,0.55839938,29287.0,29286.0,0.7260873]
["bitfinex","BTCUSD",1609499665865,0.55839938,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499666064,0.55839938,29287.0,29286.0,1.623875]
["bitfinex","BTCUSD",1609499668191,0.55839938,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499668699,0.55839938,29287.0,29286.0,1.623875]
["bitfinex","BTCUSD",1609499668895,0.55839938,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499669091,0.55839938,29287.0,29286.0,0.72564682]
["bitfinex","BTCUSD",1609499669696,0.52795147,29287.0,29286.0,0.72564682]
["bitfinex","BTCUSD",1609499670098,0.50580979,29287.0,29286.0,0.72564682]
["bitfinex","BTCUSD",1609499670397,0.50580979,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499671296,0.50580979,29287.0,29286.0,0.72668144]
["bitfinex","BTCUSD",1609499671498,0.50580979,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499673415,0.50580979,29287.0,29286.0,0.723875]
["bitfinex","BTCUSD",1609499673614,0.50580979,29287.0,29286.0,0.82688632]
["bitfinex","BTCUSD",1609499673815,0.50580979,29287.0,29286.0,0.623875]
["bitfinex","BTCUSD",1609499674223,0.457,29292.0,29286.0,1.21806521]
["bitfinex","BTCUSD",1609499674421,0.457,29292.0,29287.0,0.584405]
["bitfinex","BTCUSD",1609499674622,0.7373,29294.0,29287.0,0.584405]
["bitfinex","BTCUSD",1609499674623,0.04666655,29291.0,29287.0,0.584405]
["bitfinex","BTCUSD",1609499675123,0.04666655,29291.0,29287.0,0.68821178]
["bitfinex","BTCUSD",1609499675324,0.04666655,29291.0,29287.0,0.32380678]
["bitfinex","BTCUSD",1609499675521,0.04666655,29291.0,29285.0,0.26652145]
["bitfinex","BTCUSD",1609499675823,0.7373,29294.0,29286.0,0.364405]
["bitfinex","BTCUSD",1609499676023,0.251558,29293.0,29283.0,0.0004]
["bitfinex","BTCUSD",1609499676223,1.251558,29293.0,29283.0,0.05373345]
["bitfinex","BTCUSD",1609499676426,1.0,29293.0,29284.0,0.17]
["bitfinex","BTCUSD",1609499676629,1.0,29293.0,29284.0,1.17]
["bitfinex","BTCUSD",1609499676822,1.0,29293.0,29285.0,0.639405]
["bitfinex","BTCUSD",1609499677025,1.0,29293.0,29285.0,0.74093444]
["bitfinex","BTCUSD",1609499677225,1.0,29293.0,29285.0,0.639405]
["bitfinex","BTCUSD",1609499677885,1.0,29293.0,29285.0,0.275]
["bitfinex","BTCUSD",1609499678183,1.0,29293.0,29286.0,0.19]
["bitfinex","BTCUSD",1609499678583,1.0,29293.0,29287.0,0.364405]
["bitfinex","BTCUSD",1609499678785,1.0,29293.0,29286.0,0.19]
["bitfinex","BTCUSD",1609499679105,1.0,29293.0,29286.0,1.19]
["bitfinex","BTCUSD",1609499679308,1.0,29293.0,29287.0,0.22833345]
["bitfinex","BTCUSD",1609499679506,0.251558,29292.0,29287.0,0.22833345]
["bitfinex","BTCUSD",1609499680017,0.251558,29292.0,29288.0,0.05333345]
["bitfinex","BTCUSD",1609499680018,1.0,29290.0,29288.0,0.05333345]
["bitfinex","BTCUSD",1609499680207,0.251558,29289.0,29288.0,0.05333345]
["bitfinex","BTCUSD",1609499680407,1.0,29290.0,29285.0,0.26833345]
["bitfinex","BTCUSD",1609499680603,1.0,29290.0,29285.0,0.05333345]
["bitfinex","BTCUSD",1609499680804,1.0,29290.0,29286.0,0.364405]
["bitfinex","BTCUSD",1609499681802,1.0,29290.0,29286.0,0.46659681]
["bitfinex","BTCUSD",1609499682301,1.0,29290.0,29286.0,0.364405]
["bitfinex","BTCUSD",1609499682505,1.0,29290.0,29285.0,0.05333345]
["bitfinex","BTCUSD",1609499683126,1.0,29290.0,29285.0,1.05333345]
["bitfinex","BTCUSD",1609499683327,1.0,29290.0,29286.0,0.559405]
["bitfinex","BTCUSD",1609499683629,1.0,29290.0,29286.0,0.6611256]
["bitfinex","BTCUSD",1609499683826,1.0,29290.0,29286.0,0.4661256]
["bitfinex","BTCUSD",1609499684125,1.0,29290.0,29286.0,0.1017206]
["bitfinex","BTCUSD",1609499686429,1.0,29290.0,29285.0,0.05333345]
["bitfinex","BTCUSD",1609499686632,1.0,29290.0,29286.0,0.364405]
["bitfinex","BTCUSD",1609499687629,1.0,29290.0,29286.0,0.46590024]
["bitfinex","BTCUSD",1609499688649,1.0,29290.0,29286.0,1.46590024]
["bitfinex","BTCUSD",1609499688859,1.0,29290.0,29287.0,1.52178494]
["bitfinex","BTCUSD",1609499689056,1.0,29290.0,29289.0,0.05333345]
["bitfinex","BTCUSD",1609499689352,1.0,29290.0,29289.0,0.41773845]
["bitfinex","BTCUSD",1609499689550,1.0,29290.0,29289.0,0.66773845]
["bitfinex","BTCUSD",1609499690155,0.96559477,29290.0,29289.0,0.66773845]
["bitfinex","BTCUSD",1609499690357,0.95871314,29290.0,29289.0,0.41773845]
["bitfinex","BTCUSD",1609499690752,0.72776855,29290.0,29289.0,0.41773845]
["bitfinex","BTCUSD",1609499690954,1.6415,29295.0,29289.0,0.41773845]
["bitfinex","BTCUSD",1609499691160,1.0,29295.0,29289.0,0.41773845]
["bitfinex","BTCUSD",1609499691354,1.0,29295.0,29289.0,0.52149718]
["bitfinex","BTCUSD",1609499692656,1.0,29295.0,29289.0,0.05333345]
["bitfinex","BTCUSD",1609499692866,0.251558,29294.0,29285.0,0.05333345]
["bitfinex","BTCUSD",1609499693058,1.0,29295.0,29286.0,0.509405]
["bitfinex","BTCUSD",1609499693268,0.17149501,29294.0,29284.0,0.256974]
["bitfinex","BTCUSD",1609499693474,0.4257,29291.0,29279.0,0.72203723]
["bitfinex","BTCUSD",1609499693769,2.30775901,29290.0,29279.0,0.72203723]
["bitfinex","BTCUSD",1609499694069,0.89307516,29289.0,29278.0,0.10278931]
["bitfinex","BTCUSD",1609499694362,0.27940963,29287.0,29278.0,0.10278931]
["bitfinex","BTCUSD",1609499694563,0.83237452,29286.0,29278.0,0.10278931]
["bitfinex","BTCUSD",1609499694765,1.0,29283.0,29279.0,0.82850499]
["bitfinex","BTCUSD",1609499694959,0.3644,29282.0,29279.0,0.82850499]
["bitfinex","BTCUSD",1609499695164,1.0,29283.0,29280.0,0.135]
["bitfinex","BTCUSD",1609499695363,0.3644,29282.0,29280.0,0.96350499]
["bitfinex","BTCUSD",1609499695561,0.3644,29282.0,29281.0,0.98350499]
["bitfinex","BTCUSD",1609499695765,0.3644,29282.0,29281.0,0.155]
["bitfinex","BTCUSD",1609499696060,0.3644,29282.0,29278.0,0.10278931]
["bitfinex","BTCUSD",1609499696360,0.3187,29283.0,29278.0,0.9312943]
["bitfinex","BTCUSD",1609499696662,0.3187,29283.0,29279.0,1.19290499]
["bitfinex","BTCUSD",1609499696863,0.3187,29283.0,29279.0,0.3644]
["bitfinex","BTCUSD",1609499697063,0.3187,29283.0,29279.0,1.19290499]
["bitfinex","BTCUSD",1609499697361,0.3187,29283.0,29280.0,0.19]
["bitfinex","BTCUSD",1609499697564,0.3187,29283.0,29281.0,0.3644]
["bitfinex","BTCUSD",1609499698403,0.2711,29283.0,29281.0,0.3644]
["bitfinex","BTCUSD",1609499698798,0.2616,29283.0,29281.0,0.3644]
["bitfinex","BTCUSD",1609499699201,0.2597,29283.0,29281.0,0.3644]
["bitfinex","BTCUSD",1609499699401,0.2593,29283.0,29281.0,0.3644]
["bitfinex","BTCUSD",1609499700108,0.2543,29283.0,29282.0,1.24623844]
["bitfinex","BTCUSD",1609499700404,0.2543,29283.0,29282.0,1.43123844]
["bitfinex","BTCUSD",1609499700708,1.86861992,29294.0,29283.0,0.82850499]
["bitfinex","BTCUSD",1609499700905,1.86861992,29294.0,29284.0,0.5744]
["bitfinex","BTCUSD",1609499701208,1.81461992,29294.0,29285.0,0.35333345]
["bitfinex","BTCUSD",1609499701407,1.81461992,29294.0,29285.0,0.45624584]
["bitfinex","BTCUSD",1609499701408,1.80361992,29294.0,29285.0,0.45624584]
["bitfinex","BTCUSD",1609499701605,0.83631992,29294.0,29286.0,0.325]
["bitfinex","BTCUSD",1609499701805,1.0,29290.0,29285.0,0.15624584]
["bitfinex","BTCUSD",1609499702005,1.0,29290.0,29286.0,0.3644]
["bitfinex","BTCUSD",1609499702307,0.999,29290.0,29287.0,0.2]
["bitfinex","BTCUSD",1609499702604,0.999,29290.0,29289.0,0.05333345]
["bitfinex","BTCUSD",1609499702804,0.999,29290.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499703403,0.87030747,29290.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499703821,0.84453254,29290.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499704022,1.64893684,29295.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499704220,0.99483684,29295.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499704419,0.99435525,29295.0,29289.0,0.58161345]
["bitfinex","BTCUSD",1609499706822,0.99435525,29295.0,29290.0,0.82850499]
["bitfinex","BTCUSD",1609499707025,0.99435525,29295.0,29291.0,0.5744]
["bitfinex","BTCUSD",1609499707224,0.99435525,29295.0,29292.0,0.05333345]
["bitfinex","BTCUSD",1609499707524,0.99435525,29295.0,29293.0,0.3644]
["bitfinex","BTCUSD",1609499707723,0.89075803,29295.0,29293.0,0.3644]
["bitfinex","BTCUSD",1609499707995,1.04234951,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499708596,0.94545073,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499708794,0.04921426,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499708998,0.02981987,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499709397,0.02593835,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499709602,0.02516151,29296.0,29293.0,0.3974026]
["bitfinex","BTCUSD",1609499710108,0.02516151,29296.0,29293.0,0.0330026]
["bitfinex","BTCUSD",1609499710411,0.364369,29295.0,29293.0,0.0330026]
["bitfinex","BTCUSD",1609499710605,0.364369,29295.0,29291.0,0.0330026]
["bitfinex","BTCUSD",1609499710806,0.02516151,29296.0,29290.0,0.0330026]
["bitfinex","BTCUSD",1609499711007,0.364369,29295.0,29289.0,0.0330026]
["bitfinex","BTCUSD",1609499711206,0.29654482,29297.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499711406,0.17149501,29297.0,29287.0,0.2180026]
["bitfinex","BTCUSD",1609499711613,0.17149501,29297.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499711614,0.364369,29296.0,29288.0,0.165]
["bitfinex","BTCUSD",1609499711910,0.564369,29296.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499712106,0.26280028,29295.0,29287.0,0.0330026]
["bitfinex","BTCUSD",1609499712311,0.26280028,29295.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499712312,0.536094,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499712506,0.266094,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499712707,0.54750028,29296.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499712930,0.364369,29295.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499713135,0.62716928,29295.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499713330,0.18,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499713532,0.266094,29293.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499714233,1.0,29292.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499714435,0.364369,29291.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499714637,1.0,29292.0,29287.0,0.364369]
["bitfinex","BTCUSD",1609499714844,1.0,29292.0,29287.0,0.3973716]
["bitfinex","BTCUSD",1609499715628,1.0,29292.0,29287.0,0.0330026]
["bitfinex","BTCUSD",1609499715934,1.0,29292.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499717536,1.9165,29296.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499717734,0.364369,29295.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499718858,0.364369,29295.0,29286.0,0.08633605]
["bitfinex","BTCUSD",1609499719056,0.364369,29295.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499719859,0.08,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499720062,0.266094,29293.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499720861,1.08,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499721360,1.08,29294.0,29286.0,0.08633605]
["bitfinex","BTCUSD",1609499721759,0.364369,29293.0,29286.0,0.08633605]
["bitfinex","BTCUSD",1609499721969,1.0,29294.0,29287.0,1.36177405]
["bitfinex","BTCUSD",1609499722167,1.0,29294.0,29288.0,0.275]
["bitfinex","BTCUSD",1609499722363,1.0,29294.0,29289.0,0.364369]
["bitfinex","BTCUSD",1609499722565,1.0,29294.0,29289.0,0.0330026]
["bitfinex","BTCUSD",1609499723030,1.0,29294.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499723231,1.0,29294.0,29289.0,0.364369]
["bitfinex","BTCUSD",1609499723431,1.0,29294.0,29289.0,0.3973716]
["bitfinex","BTCUSD",1609499723629,1.0,29294.0,29289.0,0.0330026]
["bitfinex","BTCUSD",1609499723835,0.364369,29293.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499724032,1.0,29294.0,29289.0,0.364369]
["bitfinex","BTCUSD",1609499724234,0.364369,29293.0,29289.0,0.0330026]
["bitfinex","BTCUSD",1609499724437,0.364369,29293.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499724733,0.364369,29293.0,29287.0,0.0330026]
["bitfinex","BTCUSD",1609499724938,1.0,29294.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499725134,0.24,29293.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499725342,1.0,29294.0,29287.0,0.41770245]
["bitfinex","BTCUSD",1609499725537,1.0,29294.0,29287.0,0.45070505]
["bitfinex","BTCUSD",1609499726539,1.0,29294.0,29287.0,0.3973716]
["bitfinex","BTCUSD",1609499726737,1.0,29294.0,29288.0,0.135]
["bitfinex","BTCUSD",1609499726943,0.364369,29293.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499727140,1.0,29294.0,29287.0,0.0330026]
["bitfinex","BTCUSD",1609499728465,1.0,29294.0,29287.0,0.35721497]
["bitfinex","BTCUSD",1609499728965,1.0,29294.0,29288.0,0.364369]
["bitfinex","BTCUSD",1609499729166,1.0,29294.0,29288.0,0.3973716]
["bitfinex","BTCUSD",1609499729371,0.96443675,29294.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499729569,0.364369,29293.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499730767,0.364369,29293.0,29288.0,0.35739889]
["bitfinex","BTCUSD",1609499731067,0.205,29292.0,29288.0,0.35739889]
["bitfinex","BTCUSD",1609499731267,0.266094,29291.0,29288.0,0.35739889]
["bitfinex","BTCUSD",1609499731474,0.266094,29291.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499731670,0.452814,29291.0,29288.0,0.0330026]
["bitfinex","BTCUSD",1609499732367,0.452814,29291.0,29287.0,0.0330026]
["bitfinex","BTCUSD",1609499733372,0.452814,29291.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499733594,0.345,29290.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499733798,0.364369,29289.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499733994,0.364369,29289.0,29286.0,0.35758906]
["bitfinex","BTCUSD",1609499734793,1.364369,29289.0,29286.0,0.35758906]
["bitfinex","BTCUSD",1609499734993,0.25,29288.0,29286.0,0.35758906]
["bitfinex","BTCUSD",1609499735201,0.266094,29287.0,29286.0,0.0330026]
["bitfinex","BTCUSD",1609499737503,0.266094,29287.0,29285.0,0.0330026]
["bitfinex","BTCUSD",1609499737798,1.1,29286.0,29285.0,0.0330026]
["bitfinex","BTCUSD",1609499738067,0.364369,29286.0,29284.0,0.0330026]
["bitfinex","BTCUSD",1609499738368,0.443924,29285.0,29284.0,0.0330026]
["bitfinex","BTCUSD",1609499739170,0.443924,29285.0,29283.0,0.0330026]
["bitfinex","BTCUSD",1609499739373,0.443924,29285.0,29282.0,0.0330026]
["bitfinex","BTCUSD",1609499739572,0.443924,29285.0,29281.0,0.0330026]
["bitfinex","BTCUSD",1609499739774,0.05329,29286.0,29282.0,0.364369]
["bitfinex","BTCUSD",1609499739974,0.05329,29286.0,29280.0,0.32551043]
["bitfinex","BTCUSD",1609499740178,0.08,29289.0,29281.0,0.68983164]
["bitfinex","BTCUSD",1609499740376,0.364369,29288.0,29281.0,0.32546264]
["bitfinex","BTCUSD",1609499740888,0.6975,29291.0,29282.0,1.36177405]
["bitfinex","BTCUSD",1609499741176,0.6975,29291.0,29283.0,1.24740505]
["bitfinex","BTCUSD",1609499741380,0.6975,29291.0,29284.0,0.364369]
["bitfinex","BTCUSD",1609499741576,0.6975,29291.0,29283.0,1.24740505]
["bitfinex","BTCUSD",1609499741779,1.8207,29296.0,29284.0,0.634]
["bitfinex","BTCUSD",1609499741780,0.6908,29295.0,29284.0,0.634]
["bitfinex","BTCUSD",1609499741986,0.364369,29294.0,29284.0,0.634]
["bitfinex","BTCUSD",1609499742190,0.444369,29294.0,29285.0,0.28]
["bitfinex","BTCUSD",1609499743098,0.444369,29294.0,29285.0,0.33333345]
["bitfinex","BTCUSD",1609499743300,0.444369,29294.0,29286.0,0.335]
["bitfinex","BTCUSD",1609499743507,0.644369,29294.0,29284.0,0.95912557]
["bitfinex","BTCUSD",1609499743904,0.444369,29294.0,29285.0,0.05333345]
["bitfinex","BTCUSD",1609499744100,0.444369,29294.0,29284.0,0.95912557]
["bitfinex","BTCUSD",1609499744305,0.644369,29294.0,29284.0,0.95912557]
["bitfinex","BTCUSD",1609499744610,0.644369,29294.0,29285.0,0.14]
["bitfinex","BTCUSD",1609499744804,0.644369,29294.0,29285.0,0.1730143]
["bitfinex","BTCUSD",1609499745001,0.644369,29294.0,29285.0,0.0330143]
["bitfinex","BTCUSD",1609499745201,0.644369,29294.0,29284.0,0.95912557]
["bitfinex","BTCUSD",1609499745402,0.2,29293.0,29284.0,0.95912557]
["bitfinex","BTCUSD",1609499745605,1.0,29291.0,29284.0,0.32512557]
["bitfinex","BTCUSD",1609499745805,0.364369,29290.0,29284.0,0.32512557]
["bitfinex","BTCUSD",1609499748405,0.364369,29290.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499748630,0.08,29289.0,29284.0,0.145]
["bitfinex","BTCUSD",1609499748828,1.0,29287.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499750831,1.0,29287.0,29284.0,0.364369]
["bitfinex","BTCUSD",1609499751232,0.364369,29286.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499751430,1.0,29287.0,29284.0,0.364369]
["bitfinex","BTCUSD",1609499752031,0.364369,29286.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499752228,1.0,29287.0,29284.0,0.364369]
["bitfinex","BTCUSD",1609499752431,0.364369,29286.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499752630,1.0,29287.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499753038,1.0,29287.0,29284.0,0.364369]
["bitfinex","BTCUSD",1609499753335,1.0,29287.0,29283.0,0.32552858]
["bitfinex","BTCUSD",1609499754443,1.0,29287.0,29284.0,0.32557643]
["bitfinex","BTCUSD",1609499754647,0.364369,29286.0,29284.0,0.32557643]
["bitfinex","BTCUSD",1609499754845,1.0,29287.0,29285.0,1.864369]
["bitfinex","BTCUSD",1609499755145,1.0,29287.0,29285.0,0.364369]
["bitfinex","BTCUSD",1609499755345,1.0,29287.0,29286.0,0.325]
["bitfinex","BTCUSD",1609499755549,1.364369,29287.0,29284.0,0.32057643]
["bitfinex","BTCUSD",1609499755749,1.0,29287.0,29284.0,0.32057643]
["bitfinex","BTCUSD",1609499756246,1.0,29287.0,29285.0,0.364369]
["bitfinex","BTCUSD",1609499756450,1.0,29287.0,29284.0,0.32057643]
["bitfinex","BTCUSD",1609499757150,0.364369,29286.0,29284.0,0.32057643]
["bitfinex","BTCUSD",1609499758390,0.662449,29286.0,29284.0,0.32057643]
["bitfinex","BTCUSD",1609499759789,0.662449,29286.0,29284.0,0.31532649]
["bitfinex","BTCUSD",1609499762943,0.582449,29286.0,29284.0,0.31532649]
["bitfinex","BTCUSD",1609499765672,0.582449,29286.0,29279.0,0.27263345]
["bitfinex","BTCUSD",1609499765875,1.0,29287.0,29279.0,0.27263345]
["bitfinex","BTCUSD",1609499766775,1.0,29287.0,29280.0,0.364369]
["bitfinex","BTCUSD",1609499766973,1.0,29287.0,29281.0,0.135]
["bitfinex","BTCUSD",1609499767176,0.444369,29286.0,29281.0,0.135]
["bitfinex","BTCUSD",1609499767375,0.632089,29286.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499768261,0.28,29285.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499768555,0.364369,29281.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499768755,2.266094,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499768954,0.454174,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499769153,0.869174,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499769361,0.454174,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499769960,0.534174,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499770359,1.534174,29280.0,29279.0,0.2193]
["bitfinex","BTCUSD",1609499776193,1.789774,29280.0,29279.0,0.2523218]
["bitfinex","BTCUSD",1609499777595,1.534174,29280.0,29279.0,0.2523218]
["bitfinex","BTCUSD",1609499779117,1.679174,29280.0,29279.0,0.2523218]
["bitfinex","BTCUSD",1609499780318,1.679174,29280.0,29279.0,0.35478396]
["bitfinex","BTCUSD",1609499780516,1.679174,29280.0,29279.0,0.2523218]
["bitfinex","BTCUSD",1609499781222,1.679174,29280.0,29279.0,0.2023218]
["bitfinex","BTCUSD",1609499781423,1.679174,29280.0,29279.0,0.0330218]
["bitfinex","BTCUSD",1609499781624,1.679174,29280.0,29278.0,0.0002]
["bitfinex","BTCUSD",1609499781822,0.609369,29279.0,29278.0,0.0002]
["bitfinex","BTCUSD",1609499782422,0.364369,29279.0,29278.0,0.0002]
["bitfinex","BTCUSD",1609499782827,0.36458121,29279.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499783094,0.36458121,29279.0,29278.0,0.05333345]
["bitfinex","BTCUSD",1609499783291,1.36458121,29279.0,29278.0,0.0330218]
["bitfinex","BTCUSD",1609499783495,1.36458121,29279.0,29277.0,0.0334218]
["bitfinex","BTCUSD",1609499783695,0.266094,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499784895,0.346094,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499785894,0.26084315,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499786793,0.26084315,29278.0,29277.0,0.05373345]
["bitfinex","BTCUSD",1609499786996,0.26084315,29278.0,29277.0,0.0334218]
["bitfinex","BTCUSD",1609499787194,0.26084315,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499788324,0.34084315,29278.0,29277.0,0.0004]
["bitfinex","BTCUSD",1609499790133,0.94084315,29278.0,29274.0,0.0330254]
["bitfinex","BTCUSD",1609499790334,0.94084315,29278.0,29275.0,0.225]
["bitfinex","BTCUSD",1609499790533,0.94084315,29278.0,29273.0,0.03795525]
["bitfinex","BTCUSD",1609499790935,0.34084315,29278.0,29274.0,0.99740505]
["bitfinex","BTCUSD",1609499791141,1.08,29279.0,29275.0,0.364369]
["bitfinex","BTCUSD",1609499791440,1.0,29279.0,29276.0,1.0353603]
["bitfinex","BTCUSD",1609499791741,1.0,29279.0,29277.0,0.364514]
["bitfinex","BTCUSD",1609499792041,0.364514,29278.0,29275.0,0.22]
["bitfinex","BTCUSD",1609499792238,1.0,29279.0,29275.0,0.99740505]
["bitfinex","BTCUSD",1609499792636,0.99,29279.0,29276.0,0.364514]
["bitfinex","BTCUSD",1609499792837,0.99,29279.0,29277.0,0.2]
["bitfinex","BTCUSD",1609499793039,0.99,29279.0,29278.0,0.364514]
["bitfinex","BTCUSD",1609499793238,1.354514,29279.0,29272.0,0.439]
["bitfinex","BTCUSD",1609499793450,0.364514,29278.0,29272.0,0.439]
["bitfinex","BTCUSD",1609499793650,0.364514,29278.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499793651,0.477385,29274.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499793870,5.944514,29273.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499794262,6.359514,29273.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499799218,0.859514,29273.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499799440,3.159514,29273.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499800542,3.154514,29273.0,29272.0,0.2197]
["bitfinex","BTCUSD",1609499802445,3.154514,29273.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609499802446,5.5,29270.0,29267.0,0.0004]
["bitfinex","BTCUSD",1609499802652,5.5,29266.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609499802853,5.2,29262.0,29254.0,0.0008]
["bitfinex","BTCUSD",1609499803049,3.65,29260.0,29254.0,0.0008]
["bitfinex","BTCUSD",1609499803269,4.009505,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499803468,4.504505,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499804466,0.854505,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499805468,2.454505,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499806867,0.854505,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499808890,1.3950493,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499809289,0.9800493,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499811986,0.9800493,29260.0,29259.0,0.99760505]
["bitfinex","BTCUSD",1609499812295,0.6862493,29260.0,29259.0,3.99260505]
["bitfinex","BTCUSD",1609499812487,0.5405443,29260.0,29259.0,4.35717805]
["bitfinex","BTCUSD",1609499814169,0.5405443,29260.0,29259.0,1.50717805]
["bitfinex","BTCUSD",1609499814374,0.5405443,29260.0,29259.0,0.509773]
["bitfinex","BTCUSD",1609499814569,0.5405443,29260.0,29259.0,0.99760505]
["bitfinex","BTCUSD",1609499814770,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499815475,0.9051893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499815677,1.1051893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499816576,0.7405443,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499816876,0.9051893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499817479,1.1436793,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499817781,1.4286793,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499819380,2.0642793,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499823105,1.8592793,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499823600,1.2236793,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499825106,1.2236793,29260.0,29259.0,1.79760505]
["bitfinex","BTCUSD",1609499825303,0.9051893,29260.0,29259.0,1.79760505]
["bitfinex","BTCUSD",1609499825605,0.9051893,29260.0,29259.0,1.20260505]
["bitfinex","BTCUSD",1609499825814,0.9051893,29260.0,29259.0,1.2405603]
["bitfinex","BTCUSD",1609499826217,0.5405443,29260.0,29259.0,3.91725005]
["bitfinex","BTCUSD",1609499826513,0.5405443,29260.0,29259.0,1.56725005]
["bitfinex","BTCUSD",1609499827016,0.5405443,29260.0,29259.0,0.569845]
["bitfinex","BTCUSD",1609499827318,0.9851893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499827517,0.9051893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499828218,0.5405443,29260.0,29259.0,0.9002]
["bitfinex","BTCUSD",1609499828419,0.5405443,29260.0,29259.0,1.0852]
["bitfinex","BTCUSD",1609499828624,0.5405443,29260.0,29259.0,2.41437525]
["bitfinex","BTCUSD",1609499828824,0.5405443,29260.0,29259.0,2.77902025]
["bitfinex","BTCUSD",1609499829523,0.5405443,29260.0,29259.0,1.449845]
["bitfinex","BTCUSD",1609499830823,0.5405443,29260.0,29259.0,0.549845]
["bitfinex","BTCUSD",1609499831025,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499831425,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499831625,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499832825,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499833032,0.5405443,29260.0,29259.0,3.11225005]
["bitfinex","BTCUSD",1609499833257,0.5405443,29260.0,29259.0,1.56225005]
["bitfinex","BTCUSD",1609499833558,0.6205443,29260.0,29259.0,0.564845]
["bitfinex","BTCUSD",1609499833759,0.6205443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499833956,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499834159,0.6205443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499834359,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499835769,0.5405443,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499836164,0.9055443,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499836466,0.5405443,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499836664,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499836867,0.6205443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499837263,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499837466,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499837664,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499837864,0.5405443,29260.0,29259.0,1.56225005]
["bitfinex","BTCUSD",1609499838167,0.5405443,29260.0,29259.0,0.564845]
["bitfinex","BTCUSD",1609499838365,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499840176,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499841078,0.5405443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499841281,0.5405443,29260.0,29259.0,1.36225005]
["bitfinex","BTCUSD",1609499841482,0.5405443,29260.0,29259.0,1.6002053]
["bitfinex","BTCUSD",1609499841683,0.5405443,29260.0,29259.0,1.56225005]
["bitfinex","BTCUSD",1609499841881,0.5405443,29260.0,29259.0,6.2501053]
["bitfinex","BTCUSD",1609499842478,0.5405443,29260.0,29259.0,6.21215005]
["bitfinex","BTCUSD",1609499843539,0.5405443,29260.0,29259.0,1.76215005]
["bitfinex","BTCUSD",1609499843943,0.5405443,29260.0,29259.0,3.81215005]
["bitfinex","BTCUSD",1609499845950,0.5355443,29260.0,29259.0,3.81215005]
["bitfinex","BTCUSD",1609499846257,0.5355443,29260.0,29259.0,0.564845]
["bitfinex","BTCUSD",1609499846458,0.9001893,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499846761,0.5355443,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499846949,0.5355443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499847156,0.6155443,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499848884,0.61821639,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499849379,0.61845039,29260.0,29259.0,0.364845]
["bitfinex","BTCUSD",1609499853384,0.98309539,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499853578,1.31809539,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609499855009,1.31809539,29260.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609499855212,0.8,29259.0,29252.0,1.49516768]
["bitfinex","BTCUSD",1609499855413,0.08,29258.0,29253.0,0.364645]
["bitfinex","BTCUSD",1609499855610,1.72049291,29258.0,29253.0,1.68705005]
["bitfinex","BTCUSD",1609499855812,1.72049291,29258.0,29254.0,1.25240505]
["bitfinex","BTCUSD",1609499856009,0.08,29257.0,29255.0,0.364645]
["bitfinex","BTCUSD",1609499856308,1.64049291,29258.0,29255.0,1.36205005]
["bitfinex","BTCUSD",1609499856506,1.64049291,29258.0,29256.0,0.24]
["bitfinex","BTCUSD",1609499856709,1.64049291,29258.0,29257.0,0.364645]
["bitfinex","BTCUSD",1609499856908,1.64049291,29258.0,29257.0,0.594645]
["bitfinex","BTCUSD",1609499857505,1.63549291,29258.0,29257.0,0.364645]
["bitfinex","BTCUSD",1609499857907,1.71549291,29259.0,29257.0,0.364645]
["bitfinex","BTCUSD",1609499859284,1.63549291,29259.0,29257.0,0.364645]
["bitfinex","BTCUSD",1609499859481,1.63549291,29259.0,29258.0,0.99740505]
["bitfinex","BTCUSD",1609499859704,1.63549291,29259.0,29258.0,0.564645]
["bitfinex","BTCUSD",1609499860102,1.63549291,29259.0,29258.0,1.56205005]
["bitfinex","BTCUSD",1609499860302,1.63549291,29259.0,29258.0,0.564645]
["bitfinex","BTCUSD",1609499860504,1.63549291,29259.0,29258.0,0.364645]
["bitfinex","BTCUSD",1609499860909,1.63549291,29259.0,29253.0,0.00036106]
["bitfinex","BTCUSD",1609499860910,2.00013791,29259.0,29253.0,0.00036106]
["bitfinex","BTCUSD",1609499861111,1.67721691,29258.0,29252.0,0.00036106]
["bitfinex","BTCUSD",1609499861714,1.67721691,29258.0,29251.0,0.01362681]
["bitfinex","BTCUSD",1609499861715,1.63549291,29258.0,29253.0,1.36205005]
["bitfinex","BTCUSD",1609499861905,1.63549291,29258.0,29254.0,1.20240505]
["bitfinex","BTCUSD",1609499862106,1.63549291,29258.0,29255.0,1.36205005]
["bitfinex","BTCUSD",1609499862303,1.63549291,29258.0,29256.0,1.0353603]
["bitfinex","BTCUSD",1609499862509,1.63549291,29258.0,29257.0,1.36205005]
["bitfinex","BTCUSD",1609499862712,1.63549291,29258.0,29257.0,1.57205005]
["bitfinex","BTCUSD",1609499863723,1.63549291,29258.0,29257.0,1.6100053]
["bitfinex","BTCUSD",1609499864523,1.53365612,29258.0,29257.0,1.7706953]
["bitfinex","BTCUSD",1609499865025,0.53845039,29260.0,29257.0,1.7706953]
["bitfinex","BTCUSD",1609499865026,1.43715612,29259.0,29257.0,1.7706953]
["bitfinex","BTCUSD",1609499865224,1.37752596,29259.0,29258.0,1.79205005]
["bitfinex","BTCUSD",1609499865423,1.35822596,29259.0,29258.0,1.79205005]
["bitfinex","BTCUSD",1609499865626,0.53845039,29260.0,29258.0,1.79205005]
["bitfinex","BTCUSD",1609499865832,1.039e-05,29260.0,29259.0,7.11448893]
["bitfinex","BTCUSD",1609499866030,1.48579799,29272.0,29259.0,7.11448893]
["bitfinex","BTCUSD",1609499866031,1.48579799,29272.0,29259.0,9.36205005]
["bitfinex","BTCUSD",1609499866335,1.48579799,29272.0,29269.0,0.33073503]
["bitfinex","BTCUSD",1609499866529,1.48579799,29272.0,29271.0,0.364645]
["bitfinex","BTCUSD",1609499866530,1.42350149,29272.0,29271.0,0.364645]
["bitfinex","BTCUSD",1609499867327,1.42350149,29272.0,29271.0,0.514645]
["bitfinex","BTCUSD",1609499867525,1.42350149,29272.0,29271.0,1.51205005]
["bitfinex","BTCUSD",1609499867728,0.6747,29277.0,29271.0,0.514645]
["bitfinex","BTCUSD",1609499868027,1.93590149,29281.0,29271.0,0.514645]
["bitfinex","BTCUSD",1609499868224,1.93590149,29281.0,29272.0,0.175]
["bitfinex","BTCUSD",1609499868528,1.48420149,29281.0,29273.0,0.40260025]
["bitfinex","BTCUSD",1609499870157,1.48420149,29281.0,29273.0,0.03795525]
["bitfinex","BTCUSD",1609499870351,1.48420149,29281.0,29274.0,0.364645]
["bitfinex","BTCUSD",1609499871051,1.48420149,29281.0,29274.0,0.35940465]
["bitfinex","BTCUSD",1609499872448,1.48420149,29281.0,29273.0,0.03795525]
["bitfinex","BTCUSD",1609499872755,1.48420149,29281.0,29274.0,0.364477]
["bitfinex","BTCUSD",1609499873527,1.48420149,29281.0,29275.0,1.0353603]
["bitfinex","BTCUSD",1609499873730,1.32646031,29281.0,29276.0,1.57688205]
["bitfinex","BTCUSD",1609499873928,1.32646031,29281.0,29277.0,0.99740505]
["bitfinex","BTCUSD",1609499874135,1.32646031,29281.0,29280.0,0.57798225]
["bitfinex","BTCUSD",1609499874429,1.32646031,29281.0,29280.0,1.71743205]
["bitfinex","BTCUSD",1609499874638,1.32646031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499875336,1.32646031,29281.0,29280.0,1.71743205]
["bitfinex","BTCUSD",1609499875536,1.32646031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499875734,1.32646031,29281.0,29280.0,1.85770251]
["bitfinex","BTCUSD",1609499875933,1.32646031,29281.0,29280.0,1.71743205]
["bitfinex","BTCUSD",1609499876136,1.32646031,29281.0,29280.0,0.720027]
["bitfinex","BTCUSD",1609499876334,1.32646031,29281.0,29280.0,0.75798225]
["bitfinex","BTCUSD",1609499876535,1.32646031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499876937,1.32646031,29281.0,29280.0,1.85769262]
["bitfinex","BTCUSD",1609499877736,1.32646031,29281.0,29280.0,1.81973737]
["bitfinex","BTCUSD",1609499878136,1.29046031,29281.0,29280.0,1.71743205]
["bitfinex","BTCUSD",1609499878370,1.29046031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499878567,1.28346031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499878967,1.28246031,29281.0,29280.0,1.7553873]
["bitfinex","BTCUSD",1609499879170,1.28246031,29281.0,29280.0,1.820916]
["bitfinex","BTCUSD",1609499879369,1.28246031,29281.0,29280.0,0.82351095]
["bitfinex","BTCUSD",1609499879670,1.02446031,29281.0,29280.0,0.82351095]
["bitfinex","BTCUSD",1609499879969,0.96722064,29281.0,29280.0,0.8614662]
["bitfinex","BTCUSD",1609499880169,0.96722064,29281.0,29280.0,0.75798225]
["bitfinex","BTCUSD",1609499881073,0.96722064,29281.0,29280.0,0.8615782]
["bitfinex","BTCUSD",1609499881674,0.96722064,29281.0,29280.0,0.82362295]
["bitfinex","BTCUSD",1609499882274,0.96722064,29281.0,29280.0,0.8615782]
["bitfinex","BTCUSD",1609499882478,0.83651246,29286.0,29280.0,1.85898325]
["bitfinex","BTCUSD",1609499882678,0.83651246,29286.0,29284.0,0.364477]
["bitfinex","BTCUSD",1609499882879,0.83151246,29286.0,29285.0,0.364477]
["bitfinex","BTCUSD",1609499886522,0.15985082,29281.0,29280.0,0.26914595]
["bitfinex","BTCUSD",1609499886722,0.15985082,29281.0,29280.0,1.630955]
["bitfinex","BTCUSD",1609499886921,0.15985082,29281.0,29280.0,1.80442312]
["bitfinex","BTCUSD",1609499887225,0.15985082,29281.0,29280.0,1.770955]
["bitfinex","BTCUSD",1609499887422,0.15985082,29281.0,29280.0,1.80442312]
["bitfinex","BTCUSD",1609499887844,0.15985082,29281.0,29280.0,1.770955]
["bitfinex","BTCUSD",1609499888489,0.15985082,29281.0,29280.0,1.52354995]
["bitfinex","BTCUSD",1609499889383,0.15985082,29281.0,29280.0,2.52354995]
["bitfinex","BTCUSD",1609499889588,0.15985082,29281.0,29280.0,2.520955]
["bitfinex","BTCUSD",1609499889803,0.83151246,29286.0,29280.0,2.55442312]
["bitfinex","BTCUSD",1609499890008,0.83151246,29286.0,29285.0,0.33180302]
["bitfinex","BTCUSD",1609499890308,0.6818596,29286.0,29285.0,1.53643165]
["bitfinex","BTCUSD",1609499890501,0.52959973,29286.0,29285.0,1.80643165]
["bitfinex","BTCUSD",1609499890703,0.52899973,29286.0,29285.0,1.80643165]
["bitfinex","BTCUSD",1609499890903,0.49842258,29286.0,29285.0,1.80290649]
["bitfinex","BTCUSD",1609499891102,0.0004,29287.0,29285.0,1.80290649]
["bitfinex","BTCUSD",1609499891304,0.23307453,29289.0,29286.0,8.06348192]
["bitfinex","BTCUSD",1609499891507,0.0004,29289.0,29288.0,6.2125561]
["bitfinex","BTCUSD",1609499891714,0.0004,29289.0,29288.0,9.16207393]
["bitfinex","BTCUSD",1609499892004,0.00015976,29289.0,29288.0,8.21373903]
["bitfinex","BTCUSD",1609499892203,0.00015976,29289.0,29288.0,7.86558693]
["bitfinex","BTCUSD",1609499892509,0.0008,29292.0,29289.0,6.79740505]
["bitfinex","BTCUSD",1609499892702,0.0008,29292.0,29291.0,5.864404]
["bitfinex","BTCUSD",1609499892903,0.0008,29292.0,29291.0,6.26410523]
["bitfinex","BTCUSD",1609499893619,0.0008,29292.0,29291.0,7.26410523]
["bitfinex","BTCUSD",1609499894123,0.0008,29292.0,29291.0,1.39883409]
["bitfinex","BTCUSD",1609499894424,0.0008,29292.0,29291.0,4.24883409]
["bitfinex","BTCUSD",1609499894624,0.0008,29292.0,29291.0,4.28230221]
["bitfinex","BTCUSD",1609499894822,0.0008,29292.0,29291.0,4.24883409]
["bitfinex","BTCUSD",1609499895223,0.0008,29292.0,29291.0,4.28230221]
["bitfinex","BTCUSD",1609499895423,0.0008,29292.0,29291.0,5.00730221]
["bitfinex","BTCUSD",1609499898024,0.0008,29292.0,29291.0,5.00336631]
["bitfinex","BTCUSD",1609499898826,0.0008,29292.0,29291.0,1.11989819]
["bitfinex","BTCUSD",1609499899053,0.0008,29292.0,29291.0,0.39489819]
["bitfinex","BTCUSD",1609499899252,0.0008,29292.0,29291.0,1.14489819]
["bitfinex","BTCUSD",1609499899451,0.0008,29292.0,29291.0,0.39489819]
["bitfinex","BTCUSD",1609499899759,0.0008,29292.0,29291.0,0.3604681]
["bitfinex","BTCUSD",1609499899957,0.0808,29292.0,29291.0,0.3604681]
["bitfinex","BTCUSD",1609499900354,0.445163,29292.0,29287.0,0.2806]
["bitfinex","BTCUSD",1609499900557,0.2808,29292.0,29285.0,0.10319923]
["bitfinex","BTCUSD",1609499900760,0.2808,29292.0,29286.0,1.364363]
["bitfinex","BTCUSD",1609499900952,0.2808,29292.0,29286.0,1.7125151]
["bitfinex","BTCUSD",1609499901161,0.2808,29292.0,29286.0,1.364363]
["bitfinex","BTCUSD",1609499901360,0.2808,29292.0,29286.0,0.364363]
["bitfinex","BTCUSD",1609499901665,0.0008,29292.0,29290.0,0.364363]
["bitfinex","BTCUSD",1609499901859,0.0008,29292.0,29291.0,0.364363]
["bitfinex","BTCUSD",1609499902060,0.2008,29292.0,29291.0,0.364363]
["bitfinex","BTCUSD",1609499902458,0.0008,29292.0,29291.0,0.39879309]
["bitfinex","BTCUSD",1609499903254,0.0008,29292.0,29291.0,3.29879309]
["bitfinex","BTCUSD",1609499903532,0.0008,29292.0,29291.0,0.859363]
["bitfinex","BTCUSD",1609499903730,0.852963,29292.0,29285.0,0.10319923]
["bitfinex","BTCUSD",1609499903937,0.852963,29292.0,29281.0,0.66765535]
["bitfinex","BTCUSD",1609499903938,0.24927154,29291.0,29281.0,0.66765535]
["bitfinex","BTCUSD",1609499904134,0.564363,29290.0,29281.0,0.03555535]
["bitfinex","BTCUSD",1609499904328,0.564363,29290.0,29273.0,0.7]
["bitfinex","BTCUSD",1609499904530,0.455,29289.0,29273.0,1.45387763]
["bitfinex","BTCUSD",1609499904741,1.34001,29292.0,29276.0,0.32922866]
["bitfinex","BTCUSD",1609499904742,0.564363,29288.0,29276.0,0.32922866]
["bitfinex","BTCUSD",1609499904941,0.28,29287.0,29276.0,0.32922866]
["bitfinex","BTCUSD",1609499905145,0.644363,29287.0,29276.0,0.32922866]
["bitfinex","BTCUSD",1609499905340,0.644363,29287.0,29274.0,0.6597]
["bitfinex","BTCUSD",1609499905846,0.644363,29287.0,29275.0,0.135]
["bitfinex","BTCUSD",1609499906244,0.4555,29286.0,29275.0,0.135]
["bitfinex","BTCUSD",1609499906447,0.564363,29285.0,29274.0,0.6597]
["bitfinex","BTCUSD",1609499907042,0.564363,29285.0,29271.0,0.0689658]
["bitfinex","BTCUSD",1609499907344,0.28,29284.0,29271.0,0.70059768]
["bitfinex","BTCUSD",1609499907641,0.28,29284.0,29272.0,0.205]
["bitfinex","BTCUSD",1609499908663,0.564363,29283.0,29271.0,0.70059768]
["bitfinex","BTCUSD",1609499908860,0.28,29284.0,29271.0,0.70059768]
["bitfinex","BTCUSD",1609499909159,0.28,29284.0,29271.0,1.69800273]
["bitfinex","BTCUSD",1609499909362,0.28,29284.0,29272.0,1.58176805]
["bitfinex","BTCUSD",1609499909567,0.9316,29285.0,29273.0,0.99740505]
["bitfinex","BTCUSD",1609499909762,0.9316,29285.0,29274.0,0.03443009]
["bitfinex","BTCUSD",1609499909962,0.564363,29284.0,29274.0,1.03183514]
["bitfinex","BTCUSD",1609499910166,0.7316,29285.0,29275.0,1.36176805]
["bitfinex","BTCUSD",1609499910167,0.8516,29285.0,29275.0,1.36176805]
["bitfinex","BTCUSD",1609499910369,0.6516,29285.0,29276.0,0.99740505]
["bitfinex","BTCUSD",1609499910564,0.8516,29285.0,29277.0,0.364363]
["bitfinex","BTCUSD",1609499910762,0.2,29285.0,29276.0,0.205]
["bitfinex","BTCUSD",1609499911062,0.5794,29287.0,29276.0,0.205]
["bitfinex","BTCUSD",1609499911469,0.564363,29286.0,29276.0,0.205]
["bitfinex","BTCUSD",1609499911669,0.564363,29286.0,29272.0,0.39970123]
["bitfinex","BTCUSD",1609499911864,0.5794,29287.0,29274.0,0.33180302]
["bitfinex","BTCUSD",1609499912064,0.5794,29287.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499912367,0.564363,29286.0,29276.0,0.155]
["bitfinex","BTCUSD",1609499912764,0.564363,29286.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499913066,0.5794,29287.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499913566,1.5794,29287.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499913968,1.4994,29287.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499914187,1.2994,29287.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499916289,1.2994,29287.0,29277.0,0.135]
["bitfinex","BTCUSD",1609499916491,1.2994,29287.0,29278.0,0.364363]
["bitfinex","BTCUSD",1609499916694,1.2994,29287.0,29277.0,0.135]
["bitfinex","BTCUSD",1609499916894,1.2994,29287.0,29278.0,0.03443009]
["bitfinex","BTCUSD",1609499917091,0.364363,29286.0,29274.0,0.33180302]
["bitfinex","BTCUSD",1609499917299,1.37208,29287.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609499917501,1.2,29285.0,29272.0,0.32956825]
["bitfinex","BTCUSD",1609499917692,0.644363,29284.0,29272.0,0.32956825]
["bitfinex","BTCUSD",1609499918558,0.644363,29284.0,29271.0,0.6651]
["bitfinex","BTCUSD",1609499918757,0.535,29283.0,29271.0,0.6651]
["bitfinex","BTCUSD",1609499918958,1.535,29283.0,29271.0,0.6651]
["bitfinex","BTCUSD",1609499919161,1.535,29283.0,29272.0,0.364363]
["bitfinex","BTCUSD",1609499919354,2.3565005,29283.0,29272.0,0.364363]
["bitfinex","BTCUSD",1609499919762,2.3565005,29283.0,29273.0,0.03443009]
["bitfinex","BTCUSD",1609499919965,0.364363,29282.0,29273.0,0.03443009]
["bitfinex","BTCUSD",1609499920163,2.4365005,29283.0,29273.0,0.03443009]
["bitfinex","BTCUSD",1609499920361,0.364363,29282.0,29273.0,0.03443009]
["bitfinex","BTCUSD",1609499920860,0.364363,29282.0,29272.0,0.03443009]
["bitfinex","BTCUSD",1609499921066,0.364363,29282.0,29273.0,0.175]
["bitfinex","BTCUSD",1609499921268,0.364363,29282.0,29271.0,0.69953009]
["bitfinex","BTCUSD",1609499921269,0.564363,29282.0,29271.0,0.69953009]
["bitfinex","BTCUSD",1609499922064,0.564363,29281.0,29271.0,0.6651]
["bitfinex","BTCUSD",1609499922268,0.364363,29280.0,29271.0,0.6651]
["bitfinex","BTCUSD",1609499922468,1.364363,29280.0,29267.0,0.33002808]
["bitfinex","BTCUSD",1609499922670,1.2863,29280.0,29269.0,0.03443009]
["bitfinex","BTCUSD",1609499922869,1.2863,29280.0,29270.0,0.719363]
["bitfinex","BTCUSD",1609499923365,1.2863,29280.0,29271.0,0.364363]
["bitfinex","BTCUSD",1609499923891,1.2863,29280.0,29269.0,0.03443009]
["bitfinex","BTCUSD",1609499924092,1.2863,29280.0,29270.0,0.514363]
["bitfinex","BTCUSD",1609499924796,1.2863,29280.0,29271.0,0.364363]
["bitfinex","BTCUSD",1609499924995,1.0,29280.0,29272.0,0.03443009]
["bitfinex","BTCUSD",1609499925195,1.0,29280.0,29273.0,0.594363]
["bitfinex","BTCUSD",1609499925396,1.0,29280.0,29273.0,0.364363]
["bitfinex","BTCUSD",1609499925692,1.0,29280.0,29274.0,0.03443009]
["bitfinex","BTCUSD",1609499925894,1.0,29280.0,29275.0,0.364363]
["bitfinex","BTCUSD",1609499926803,1.0,29280.0,29271.0,0.03443009]
["bitfinex","BTCUSD",1609499926993,1.0,29280.0,29272.0,0.364363]
["bitfinex","BTCUSD",1609499927598,1.0,29280.0,29273.0,0.135]
["bitfinex","BTCUSD",1609499927794,1.0,29280.0,29274.0,0.364363]
["bitfinex","BTCUSD",1609499928502,1.0,29280.0,29273.0,0.32924664]
["bitfinex","BTCUSD",1609499928698,0.15,29279.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499928895,0.15,29279.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499929116,0.15,29279.0,29273.0,0.32924664]
["bitfinex","BTCUSD",1609499929320,0.15,29279.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499929517,0.15,29279.0,29274.0,0.364363]
["bitfinex","BTCUSD",1609499929716,0.15,29279.0,29274.0,0.39879309]
["bitfinex","BTCUSD",1609499929922,1.0,29280.0,29274.0,0.39879309]
["bitfinex","BTCUSD",1609499929923,0.17,29278.0,29274.0,0.39879309]
["bitfinex","BTCUSD",1609499930317,0.17,29278.0,29274.0,0.69305981]
["bitfinex","BTCUSD",1609499930616,0.17,29278.0,29275.0,0.03443009]
["bitfinex","BTCUSD",1609499930816,0.17,29278.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499931019,0.17,29277.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499931217,1.0,29280.0,29276.0,0.364363]
["bitfinex","BTCUSD",1609499933505,1.0,29280.0,29277.0,0.32883244]
["bitfinex","BTCUSD",1609499933799,1.0,29280.0,29278.0,0.364363]
["bitfinex","BTCUSD",1609499934099,0.15,29279.0,29277.0,0.32883244]
["bitfinex","BTCUSD",1609499934298,0.15,29279.0,29278.0,0.364363]
["bitfinex","BTCUSD",1609499934497,1.0,29281.0,29278.0,0.364363]
["bitfinex","BTCUSD",1609499934798,0.364363,29280.0,29277.0,0.32883244]
["bitfinex","BTCUSD",1609499935101,1.0,29281.0,29278.0,0.3287782]
["bitfinex","BTCUSD",1609499935295,0.689363,29280.0,29278.0,0.3287782]
["bitfinex","BTCUSD",1609499935795,0.325,29280.0,29278.0,0.3287782]
["bitfinex","BTCUSD",1609499936594,0.325,29280.0,29279.0,0.364363]
["bitfinex","BTCUSD",1609499936897,0.325,29280.0,29278.0,0.3287782]
["bitfinex","BTCUSD",1609499937097,0.195,29279.0,29278.0,0.3287782]
["bitfinex","BTCUSD",1609499937299,0.195,29279.0,29278.0,0.6931412]
["bitfinex","BTCUSD",1609499937699,1.0,29281.0,29278.0,0.6931412]
["bitfinex","BTCUSD",1609499937905,1.0,29281.0,29279.0,0.39879309]
["bitfinex","BTCUSD",1609499938106,1.0,29281.0,29279.0,0.72751717]
["bitfinex","BTCUSD",1609499938297,0.22,29280.0,29279.0,0.69308708]
["bitfinex","BTCUSD",1609499939705,1.0,29281.0,29279.0,0.69308708]
["bitfinex","BTCUSD",1609499939904,1.0,29281.0,29280.0,0.32908217]
["bitfinex","BTCUSD",1609499940101,1.0,29281.0,29280.0,0.72787526]
["bitfinex","BTCUSD",1609499940304,0.4928005,29283.0,29280.0,0.69344517]
["bitfinex","BTCUSD",1609499940519,0.175,29282.0,29281.0,0.364363]
["bitfinex","BTCUSD",1609499940822,0.4928005,29283.0,29281.0,0.364363]
["bitfinex","BTCUSD",1609499942018,0.4928005,29283.0,29281.0,0.6933138]
["bitfinex","BTCUSD",1609499942414,0.4928005,29283.0,29281.0,0.3289508]
["bitfinex","BTCUSD",1609499942717,0.584363,29282.0,29281.0,0.3289508]
["bitfinex","BTCUSD",1609499943221,0.584363,29282.0,29280.0,0.32901358]
["bitfinex","BTCUSD",1609499943415,0.22,29282.0,29280.0,0.32901358]
["bitfinex","BTCUSD",1609499943617,0.4928005,29283.0,29280.0,0.32901358]
["bitfinex","BTCUSD",1609499944821,0.4928005,29283.0,29281.0,0.364363]
["bitfinex","BTCUSD",1609499945423,0.4928005,29283.0,29281.0,0.69339436]
["bitfinex","BTCUSD",1609499946941,0.4928005,29283.0,29281.0,0.364363]
["bitfinex","BTCUSD",1609499947644,0.4928005,29283.0,29281.0,0.69335913]
["bitfinex","BTCUSD",1609499951741,0.4928005,29283.0,29282.0,3.014363]
["bitfinex","BTCUSD",1609499951942,0.4928005,29283.0,29282.0,0.364363]
["bitfinex","BTCUSD",1609499952744,0.4928005,29283.0,29282.0,1.214363]
["bitfinex","BTCUSD",1609499952941,0.4928005,29283.0,29282.0,0.364363]
["bitfinex","BTCUSD",1609499956672,0.4928005,29283.0,29282.0,4.964363]
["bitfinex","BTCUSD",1609499956878,0.48454475,29283.0,29282.0,5.367073]
["bitfinex","BTCUSD",1609499957077,0.46255204,29283.0,29282.0,6.62290938]
["bitfinex","BTCUSD",1609499957576,0.46255204,29283.0,29282.0,6.294193]
["bitfinex","BTCUSD",1609499957876,0.46255204,29283.0,29282.0,1.494193]
["bitfinex","BTCUSD",1609499958375,0.46255204,29283.0,29282.0,0.629193]
["bitfinex","BTCUSD",1609499958572,0.46255204,29283.0,29282.0,2.279193]
["bitfinex","BTCUSD",1609499958774,0.46255204,29283.0,29282.0,0.629193]
["bitfinex","BTCUSD",1609499959373,0.46255204,29283.0,29282.0,0.789193]
["bitfinex","BTCUSD",1609499959574,0.47336543,29283.0,29282.0,2.489193]
["bitfinex","BTCUSD",1609499959976,0.47336543,29283.0,29282.0,0.789193]
["bitfinex","BTCUSD",1609499960487,5.43e-06,29283.0,29282.0,1.98659805]
["bitfinex","BTCUSD",1609499960683,5.43e-06,29283.0,29282.0,2.02006617]
["bitfinex","BTCUSD",1609499961211,5.43e-06,29283.0,29282.0,2.35186919]
["bitfinex","BTCUSD",1609499961417,5.43e-06,29283.0,29282.0,2.99486919]
["bitfinex","BTCUSD",1609499961616,5.43e-06,29283.0,29282.0,3.99486919]
["bitfinex","BTCUSD",1609499962324,0.0008,29295.0,29284.0,1.61408774]
["bitfinex","BTCUSD",1609499962619,0.0008,29295.0,29289.0,0.03443009]
["bitfinex","BTCUSD",1609499962819,0.0008,29295.0,29293.0,0.364363]
["bitfinex","BTCUSD",1609499963024,0.0008,29295.0,29294.0,4.64433309]
["bitfinex","BTCUSD",1609499963591,0.0008,29296.0,29295.0,4.25]
["bitfinex","BTCUSD",1609499963888,0.0008,29296.0,29295.0,4.94616602]
["bitfinex","BTCUSD",1609499965602,0.0008,29296.0,29295.0,5.84116602]
["bitfinex","BTCUSD",1609499965797,0.0008,29296.0,29295.0,1.59116602]
["bitfinex","BTCUSD",1609499966002,0.0008,29296.0,29295.0,0.364363]
["bitfinex","BTCUSD",1609499968009,0.0008,29296.0,29291.0,0.646]
["bitfinex","BTCUSD",1609499968207,0.0008,29296.0,29292.0,0.364363]
["bitfinex","BTCUSD",1609499970433,0.0008,29296.0,29292.0,0.339363]
["bitfinex","BTCUSD",1609499972632,0.0008,29296.0,29293.0,0.03443009]
["bitfinex","BTCUSD",1609499972835,0.0008,29296.0,29294.0,0.364363]
["bitfinex","BTCUSD",1609499973439,0.0008,29296.0,29295.0,4.264343]
["bitfinex","BTCUSD",1609499973736,0.0008,29296.0,29295.0,4.069343]
["bitfinex","BTCUSD",1609499974134,0.0008,29296.0,29295.0,1.019343]
["bitfinex","BTCUSD",1609499974349,0.0008,29296.0,29295.0,1.514343]
["bitfinex","BTCUSD",1609499974550,0.0008,29296.0,29295.0,1.54877309]
["bitfinex","BTCUSD",1609499975349,0.0008,29296.0,29295.0,2.34877309]
["bitfinex","BTCUSD",1609499975551,0.0008,29296.0,29295.0,1.94377309]
["bitfinex","BTCUSD",1609499976551,0.0008,29296.0,29295.0,0.79377309]
["bitfinex","BTCUSD",1609499976852,0.0008,29296.0,29295.0,0.39877309]
["bitfinex","BTCUSD",1609499977255,0.0008,29296.0,29295.0,0.364343]
["bitfinex","BTCUSD",1609499977458,0.565143,29296.0,29285.0,0.10331297]
["bitfinex","BTCUSD",1609499977665,0.2008,29296.0,29287.0,1.364343]
["bitfinex","BTCUSD",1609499977960,0.2008,29296.0,29288.0,0.265]
["bitfinex","BTCUSD",1609499978160,0.2008,29296.0,29289.0,0.364343]
["bitfinex","BTCUSD",1609499978463,0.2008,29296.0,29287.0,0.36623311]
["bitfinex","BTCUSD",1609499978720,0.2008,29296.0,29288.0,0.364343]
["bitfinex","BTCUSD",1609499978920,0.0008,29296.0,29288.0,0.364343]
["bitfinex","BTCUSD",1609499979120,0.2008,29296.0,29289.0,0.21]
["bitfinex","BTCUSD",1609499979320,0.0008,29296.0,29290.0,0.364343]
["bitfinex","BTCUSD",1609499979518,0.2008,29296.0,29289.0,0.21]
["bitfinex","BTCUSD",1609499979725,0.2008,29296.0,29290.0,0.364343]
["bitfinex","BTCUSD",1609499979927,0.2008,29296.0,29287.0,0.46680302]
["bitfinex","BTCUSD",1609499980123,0.0008,29296.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499980324,0.2008,29296.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499980628,0.0008,29296.0,29289.0,0.554343]
["bitfinex","BTCUSD",1609499981130,1.9707,29298.0,29291.0,0.33180302]
["bitfinex","BTCUSD",1609499981323,1.6951,29298.0,29292.0,0.03443009]
["bitfinex","BTCUSD",1609499981526,0.364343,29297.0,29292.0,0.03443009]
["bitfinex","BTCUSD",1609499981728,0.515943,29297.0,29292.0,0.03443009]
["bitfinex","BTCUSD",1609499982126,0.515943,29297.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499982327,2.3776,29298.0,29289.0,0.364343]
["bitfinex","BTCUSD",1609499982524,2.3776,29298.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499982927,0.5666,29297.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499983125,0.930943,29297.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499983531,1.4431,29298.0,29289.0,0.364343]
["bitfinex","BTCUSD",1609499983952,1.2915,29298.0,29290.0,0.33180302]
["bitfinex","BTCUSD",1609499984147,1.2915,29298.0,29291.0,0.39877309]
["bitfinex","BTCUSD",1609499984352,1.4431,29298.0,29291.0,0.39877309]
["bitfinex","BTCUSD",1609499984652,1.0006,29298.0,29291.0,0.39877309]
["bitfinex","BTCUSD",1609499986550,1.0006,29298.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499987455,1.0006,29298.0,29292.0,0.364343]
["bitfinex","BTCUSD",1609499987655,1.0006,29298.0,29293.0,0.155]
["bitfinex","BTCUSD",1609499987855,0.364343,29297.0,29294.0,0.03443009]
["bitfinex","BTCUSD",1609499988059,0.364343,29297.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499988256,1.0006,29298.0,29292.0,0.364343]
["bitfinex","BTCUSD",1609499988457,1.0006,29298.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499988660,1.0006,29298.0,29291.0,0.36036388]
["bitfinex","BTCUSD",1609499988661,1.1522,29298.0,29291.0,0.36036388]
["bitfinex","BTCUSD",1609499988963,0.89795744,29297.0,29292.0,0.32612892]
["bitfinex","BTCUSD",1609499990982,0.89795744,29297.0,29294.0,0.32638179]
["bitfinex","BTCUSD",1609499991181,0.364343,29296.0,29294.0,0.32638179]
["bitfinex","BTCUSD",1609499991779,0.89795744,29297.0,29294.0,0.32638179]
["bitfinex","BTCUSD",1609499992784,0.89795744,29297.0,29295.0,0.32638827]
["bitfinex","BTCUSD",1609499992982,0.364343,29296.0,29295.0,0.32638827]
["bitfinex","BTCUSD",1609499993756,0.364343,29296.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499993956,0.89795744,29297.0,29295.0,0.32645649]
["bitfinex","BTCUSD",1609499994257,0.364343,29296.0,29295.0,0.32645649]
["bitfinex","BTCUSD",1609499994655,0.599343,29296.0,29291.0,0.03443009]
["bitfinex","BTCUSD",1609499994853,0.235,29296.0,29288.0,0.03443009]
["bitfinex","BTCUSD",1609499995074,0.89795744,29297.0,29289.0,0.364343]
["bitfinex","BTCUSD",1609499995475,0.89795744,29297.0,29295.0,0.32649079]
["bitfinex","BTCUSD",1609499995775,0.364343,29296.0,29295.0,0.32649079]
["bitfinex","BTCUSD",1609499996172,0.89795744,29297.0,29295.0,0.32649079]
["bitfinex","BTCUSD",1609499996472,0.364343,29296.0,29295.0,0.32649079]
["bitfinex","BTCUSD",1609499996874,0.569343,29296.0,29295.0,0.32649079]
["bitfinex","BTCUSD",1609499997174,0.569343,29296.0,29292.0,0.03443009]
["bitfinex","BTCUSD",1609499997477,0.89795744,29297.0,29293.0,0.364343]
["bitfinex","BTCUSD",1609499997673,0.89795744,29297.0,29295.0,0.32645116]
["bitfinex","BTCUSD",1609499998174,0.89795744,29297.0,29296.0,0.32645912]
["bitfinex","BTCUSD",1609499998372,1.26230044,29297.0,29296.0,0.32645912]
["bitfinex","BTCUSD",1609499999493,1.26230044,29297.0,29292.0,0.03443009]
["bitfinex","BTCUSD",1609499999694,0.89795744,29297.0,29293.0,0.364343]
["bitfinex","BTCUSD",1609499999897,0.89795744,29297.0,29296.0,0.3264432]
["bitfinex","BTCUSD",1609500000194,1.54230044,29297.0,29296.0,0.3264432]
["bitfinex","BTCUSD",1609500000797,1.17795744,29297.0,29296.0,0.8415162]
["bitfinex","BTCUSD",1609500000996,0.89795744,29297.0,29296.0,0.8415162]
["bitfinex","BTCUSD",1609500003899,0.89795744,29297.0,29296.0,0.4771732]
["bitfinex","BTCUSD",1609500004099,0.89795744,29297.0,29296.0,0.8415162]
["bitfinex","BTCUSD",1609500006525,0.89795744,29297.0,29296.0,1.83892125]
["bitfinex","BTCUSD",1609500006725,0.99640203,29297.0,29296.0,6.6265162]
["bitfinex","BTCUSD",1609500006925,0.92930339,29297.0,29296.0,7.62392125]
["bitfinex","BTCUSD",1609500007129,0.82150485,29297.0,29296.0,7.64563015]
["bitfinex","BTCUSD",1609500007323,0.82150485,29297.0,29296.0,7.73499015]
["bitfinex","BTCUSD",1609500007625,0.82150485,29297.0,29296.0,8.36791977]
["bitfinex","BTCUSD",1609500007820,0.82150485,29297.0,29296.0,8.40138789]
["bitfinex","BTCUSD",1609500008021,0.76931697,29297.0,29296.0,8.36791977]
["bitfinex","BTCUSD",1609500008422,0.76931697,29297.0,29296.0,8.40138789]
["bitfinex","BTCUSD",1609500008423,0.08861697,29297.0,29296.0,8.40138789]
["bitfinex","BTCUSD",1609500008705,0.08861697,29297.0,29296.0,7.95138789]
["bitfinex","BTCUSD",1609500009208,0.08861697,29297.0,29296.0,6.92051472]
["bitfinex","BTCUSD",1609500009413,0.07861697,29297.0,29296.0,6.92051472]
["bitfinex","BTCUSD",1609500009607,0.07861697,29297.0,29296.0,7.95138789]
["bitfinex","BTCUSD",1609500009808,0.07861697,29297.0,29296.0,8.95138789]
["bitfinex","BTCUSD",1609500010016,0.07861697,29297.0,29296.0,9.36835827]
["bitfinex","BTCUSD",1609500010216,0.07861697,29297.0,29296.0,9.4513861]
["bitfinex","BTCUSD",1609500010416,0.07861697,29297.0,29296.0,8.9513861]
["bitfinex","BTCUSD",1609500010615,0.07861697,29297.0,29296.0,7.95398105]
["bitfinex","BTCUSD",1609500010814,0.07861697,29297.0,29296.0,7.92051293]
["bitfinex","BTCUSD",1609500012119,0.07861697,29297.0,29296.0,2.33115293]
["bitfinex","BTCUSD",1609500012319,0.07861697,29297.0,29296.0,1.88310083]
["bitfinex","BTCUSD",1609500012918,0.07861697,29297.0,29296.0,1.800073]
["bitfinex","BTCUSD",1609500013116,0.07861697,29297.0,29296.0,3.600073]
["bitfinex","BTCUSD",1609500015864,0.05280811,29297.0,29296.0,3.600073]
["bitfinex","BTCUSD",1609500016062,0.05280811,29297.0,29296.0,6.8982251]
["bitfinex","BTCUSD",1609500016264,0.04764493,29297.0,29296.0,7.1379751]
["bitfinex","BTCUSD",1609500016662,0.04661198,29297.0,29296.0,7.1379751]
["bitfinex","BTCUSD",1609500016965,0.04640536,29297.0,29296.0,7.1379751]
["bitfinex","BTCUSD",1609500017520,0.04640536,29297.0,29296.0,3.839823]
["bitfinex","BTCUSD",1609500017822,0.04640536,29297.0,29296.0,3.774683]
["bitfinex","BTCUSD",1609500018020,0.04640536,29297.0,29296.0,5.2249051]
["bitfinex","BTCUSD",1609500018221,0.04640536,29297.0,29296.0,4.876753]
["bitfinex","BTCUSD",1609500018424,0.0055002,29297.0,29296.0,7.6749051]
["bitfinex","BTCUSD",1609500018623,0.8776,29298.0,29296.0,7.6749051]
["bitfinex","BTCUSD",1609500018826,0.0004,29298.0,29297.0,7.84614602]
["bitfinex","BTCUSD",1609500019027,0.0006,29299.0,29298.0,5.15]
["bitfinex","BTCUSD",1609500019223,0.0006,29299.0,29298.0,5.88057611]
["bitfinex","BTCUSD",1609500019423,0.0006,29299.0,29298.0,6.88057611]
["bitfinex","BTCUSD",1609500019621,0.0006,29299.0,29298.0,5.68057611]
["bitfinex","BTCUSD",1609500019822,0.0006,29299.0,29298.0,6.68057611]
["bitfinex","BTCUSD",1609500020024,0.0006,29299.0,29298.0,6.72917121]
["bitfinex","BTCUSD",1609500020424,0.0006,29299.0,29298.0,6.7636013]
["bitfinex","BTCUSD",1609500021447,0.0006,29299.0,29298.0,6.72917121]
["bitfinex","BTCUSD",1609500021647,0.0006,29299.0,29298.0,6.64614602]
["bitfinex","BTCUSD",1609500021947,0.0006,29299.0,29298.0,6.68057611]
["bitfinex","BTCUSD",1609500022147,0.0006,29299.0,29298.0,6.64614602]
["bitfinex","BTCUSD",1609500022347,0.0006,29299.0,29298.0,6.68057611]
["bitfinex","BTCUSD",1609500022847,0.0006,29299.0,29298.0,5.68057611]
["bitfinex","BTCUSD",1609500023734,0.0006,29299.0,29298.0,6.67798116]
["bitfinex","BTCUSD",1609500024635,0.0006,29299.0,29298.0,7.03646242]
["bitfinex","BTCUSD",1609500024834,0.0006,29299.0,29298.0,7.7046594]
["bitfinex","BTCUSD",1609500025348,0.0006,29299.0,29298.0,6.7046594]
["bitfinex","BTCUSD",1609500025549,0.0006,29299.0,29298.0,6.78768418]
["bitfinex","BTCUSD",1609500025951,0.0006,29299.0,29298.0,6.7046594]
["bitfinex","BTCUSD",1609500026552,0.072623,29300.0,29299.0,6.84555715]
["bitfinex","BTCUSD",1609500026748,0.072623,29300.0,29299.0,8.59898317]
["bitfinex","BTCUSD",1609500027350,0.072623,29300.0,29299.0,7.68460304]
["bitfinex","BTCUSD",1609500027548,0.08343004,29300.0,29299.0,7.68460304]
["bitfinex","BTCUSD",1609500027951,0.08343004,29300.0,29299.0,7.96948271]
["bitfinex","BTCUSD",1609500028153,0.08343004,29300.0,29299.0,7.68460304]
["bitfinex","BTCUSD",1609500028354,0.08343004,29300.0,29299.0,7.62732304]
["bitfinex","BTCUSD",1609500028652,0.08343004,29300.0,29299.0,7.95247658]
["bitfinex","BTCUSD",1609500029376,0.08343004,29300.0,29299.0,8.23735625]
["bitfinex","BTCUSD",1609500029573,0.08343004,29300.0,29299.0,7.95247658]
["bitfinex","BTCUSD",1609500029974,0.08343004,29300.0,29299.0,8.23735625]
["bitfinex","BTCUSD",1609500030378,0.08343004,29300.0,29299.0,2.45247658]
["bitfinex","BTCUSD",1609500030582,0.08343004,29300.0,29299.0,2.10432448]
["bitfinex","BTCUSD",1609500030785,0.08343004,29300.0,29299.0,1.45247658]
["bitfinex","BTCUSD",1609500030980,0.08343004,29300.0,29299.0,0.68949654]
["bitfinex","BTCUSD",1609500031777,0.08343004,29300.0,29299.0,2.78949654]
["bitfinex","BTCUSD",1609500032078,0.08343004,29300.0,29299.0,3.27310309]
["bitfinex","BTCUSD",1609500032777,0.08343004,29300.0,29299.0,3.59855195]
["bitfinex","BTCUSD",1609500032978,0.08343004,29300.0,29299.0,3.27310309]
["bitfinex","BTCUSD",1609500033178,0.08343004,29300.0,29299.0,4.60134919]
["bitfinex","BTCUSD",1609500033378,0.08343004,29300.0,29299.0,4.63577928]
["bitfinex","BTCUSD",1609500033576,0.08343004,29300.0,29299.0,5.26881105]
["bitfinex","BTCUSD",1609500033778,0.08343004,29300.0,29299.0,7.73393138]
["bitfinex","BTCUSD",1609500033980,0.07073004,29300.0,29299.0,9.38393138]
["bitfinex","BTCUSD",1609500034179,0.07073004,29300.0,29299.0,7.73393138]
["bitfinex","BTCUSD",1609500034396,0.06813004,29300.0,29299.0,9.38393138]
["bitfinex","BTCUSD",1609500034597,0.06813004,29300.0,29299.0,5.98393138]
["bitfinex","BTCUSD",1609500035101,0.06813004,29300.0,29299.0,6.06695284]
["bitfinex","BTCUSD",1609500035603,0.06813004,29300.0,29299.0,5.97943138]
["bitfinex","BTCUSD",1609500036712,0.06813004,29300.0,29299.0,6.26431105]
["bitfinex","BTCUSD",1609500038148,0.06813004,29300.0,29299.0,2.84855821]
["bitfinex","BTCUSD",1609500038313,0.06813004,29300.0,29299.0,2.30554602]
["bitfinex","BTCUSD",1609500038513,0.06813004,29300.0,29299.0,2.26114602]
["bitfinex","BTCUSD",1609500038976,0.04093004,29300.0,29299.0,4.21114602]
["bitfinex","BTCUSD",1609500039176,0.44508198,29300.0,29299.0,2.26114602]
["bitfinex","BTCUSD",1609500039378,0.43288198,29300.0,29299.0,3.529343]
["bitfinex","BTCUSD",1609500039973,0.43288198,29300.0,29299.0,1.929343]
["bitfinex","BTCUSD",1609500041692,0.43288198,29300.0,29299.0,4.079343]
["bitfinex","BTCUSD",1609500041995,0.43288198,29300.0,29299.0,4.11377309]
["bitfinex","BTCUSD",1609500042391,0.43288198,29300.0,29299.0,1.96377309]
["bitfinex","BTCUSD",1609500042593,0.43288198,29300.0,29299.0,4.16377309]
["bitfinex","BTCUSD",1609500042796,0.43288198,29300.0,29299.0,2.96117814]
["bitfinex","BTCUSD",1609500042997,0.43288198,29300.0,29299.0,2.92674805]
["bitfinex","BTCUSD",1609500043202,0.43288198,29300.0,29299.0,1.96117814]
["bitfinex","BTCUSD",1609500043397,0.43288198,29300.0,29299.0,0.96377309]
["bitfinex","BTCUSD",1609500043595,0.43288198,29300.0,29299.0,4.54877309]
["bitfinex","BTCUSD",1609500043825,0.43288198,29300.0,29299.0,4.88057611]
["bitfinex","BTCUSD",1609500044226,0.43288198,29300.0,29299.0,5.88057611]
["bitfinex","BTCUSD",1609500044527,0.40978198,29300.0,29299.0,6.88057611]
["bitfinex","BTCUSD",1609500044724,0.40508198,29300.0,29299.0,6.88057611]
["bitfinex","BTCUSD",1609500045023,0.40508198,29300.0,29299.0,6.96358645]
["bitfinex","BTCUSD",1609500045226,0.40418198,29300.0,29299.0,7.31173855]
["bitfinex","BTCUSD",1609500045524,0.40398198,29300.0,29299.0,6.96358645]
["bitfinex","BTCUSD",1609500048131,0.40398198,29300.0,29299.0,6.92915636]
["bitfinex","BTCUSD",1609500048332,0.40398198,29300.0,29299.0,6.96358645]
["bitfinex","BTCUSD",1609500048731,0.40398198,29300.0,29299.0,7.24846612]
["bitfinex","BTCUSD",1609500048934,0.40398198,29300.0,29299.0,7.56218813]
["bitfinex","BTCUSD",1609500049131,0.40398198,29300.0,29299.0,7.21403603]
["bitfinex","BTCUSD",1609500049332,0.40398198,29300.0,29299.0,2.44735334]
["bitfinex","BTCUSD",1609500049544,0.40398198,29300.0,29299.0,2.64735334]
["bitfinex","BTCUSD",1609500049746,0.40398198,29300.0,29299.0,2.68178343]
["bitfinex","BTCUSD",1609500050148,0.40398198,29300.0,29299.0,2.59877309]
["bitfinex","BTCUSD",1609500050445,0.40398198,29300.0,29299.0,1.39877309]
["bitfinex","BTCUSD",1609500050742,0.40398198,29300.0,29299.0,1.81377309]
["bitfinex","BTCUSD",1609500051546,0.40398198,29300.0,29299.0,4.31377309]
["bitfinex","BTCUSD",1609500051844,0.40398198,29300.0,29299.0,4.64557611]
["bitfinex","BTCUSD",1609500052448,0.39708198,29300.0,29299.0,6.29557611]
["bitfinex","BTCUSD",1609500052649,0.39708198,29300.0,29299.0,5.29557611]
["bitfinex","BTCUSD",1609500052850,0.39568198,29300.0,29299.0,6.64557611]
["bitfinex","BTCUSD",1609500053050,0.39538198,29300.0,29299.0,6.64557611]
["bitfinex","BTCUSD",1609500053252,0.39538198,29300.0,29299.0,5.37857902]
["bitfinex","BTCUSD",1609500053549,0.39538198,29300.0,29299.0,3.72857902]
["bitfinex","BTCUSD",1609500053818,0.39538198,29300.0,29299.0,3.64557611]
["bitfinex","BTCUSD",1609500054014,0.39538198,29300.0,29299.0,3.31377309]
["bitfinex","BTCUSD",1609500054716,0.33468198,29300.0,29299.0,3.31377309]
["bitfinex","BTCUSD",1609500055014,0.33468198,29300.0,29299.0,5.66377309]
["bitfinex","BTCUSD",1609500055226,0.33468198,29300.0,29299.0,6.99298116]
["bitfinex","BTCUSD",1609500055429,0.32588198,29300.0,29299.0,6.99298116]
["bitfinex","BTCUSD",1609500055831,0.32518198,29300.0,29299.0,7.07598028]
["bitfinex","BTCUSD",1609500056730,0.32518198,29300.0,29299.0,8.07598028]
["bitfinex","BTCUSD",1609500057230,0.32518198,29300.0,29299.0,8.42413238]
["bitfinex","BTCUSD",1609500057433,0.18898198,29300.0,29299.0,9.07413238]
["bitfinex","BTCUSD",1609500057634,0.18898198,29300.0,29299.0,8.42413238]
["bitfinex","BTCUSD",1609500058233,0.18898198,29300.0,29299.0,8.70901205]
["bitfinex","BTCUSD",1609500058531,0.18898198,29300.0,29299.0,7.711607]
["bitfinex","BTCUSD",1609500058733,0.18898198,29300.0,29299.0,8.07598028]
["bitfinex","BTCUSD",1609500058960,0.18898198,29300.0,29299.0,7.46948733]
["bitfinex","BTCUSD",1609500059156,0.18898198,29300.0,29299.0,8.21236921]
["bitfinex","BTCUSD",1609500060258,0.18898198,29300.0,29299.0,8.56052131]
["bitfinex","BTCUSD",1609500060563,0.18468198,29300.0,29299.0,8.56052131]
["bitfinex","BTCUSD",1609500060756,0.18388198,29300.0,29299.0,8.56052131]
["bitfinex","BTCUSD",1609500061058,0.18368198,29300.0,29299.0,8.56052131]
["bitfinex","BTCUSD",1609500061756,0.18368198,29300.0,29299.0,8.52705319]
["bitfinex","BTCUSD",1609500062159,0.18368198,29300.0,29299.0,8.4926231]
["bitfinex","BTCUSD",1609500062360,0.18368198,29300.0,29299.0,7.52964814]
["bitfinex","BTCUSD",1609500062561,0.04498198,29300.0,29299.0,8.17964814]
["bitfinex","BTCUSD",1609500062763,0.04498198,29300.0,29299.0,7.56311626]
["bitfinex","BTCUSD",1609500063261,0.04498198,29300.0,29299.0,8.56052131]
["bitfinex","BTCUSD",1609500063459,0.04498198,29300.0,29299.0,8.99799593]
["bitfinex","BTCUSD",1609500063860,0.04498198,29300.0,29299.0,8.06311626]
["bitfinex","BTCUSD",1609500064501,0.04498198,29300.0,29299.0,8.34799593]
["bitfinex","BTCUSD",1609500064698,0.04498198,29300.0,29299.0,9.34540098]
["bitfinex","BTCUSD",1609500065199,0.04428198,29300.0,29299.0,9.34540098]
["bitfinex","BTCUSD",1609500066604,0.0006,29301.0,29300.0,6.49740505]
["bitfinex","BTCUSD",1609500066801,0.0006,29301.0,29300.0,9.41191107]
["bitfinex","BTCUSD",1609500067102,0.0006,29301.0,29300.0,8.53095473]
["bitfinex","BTCUSD",1609500067399,0.0006,29301.0,29300.0,9.17465473]
["bitfinex","BTCUSD",1609500067809,0.00401313,29323.0,29300.0,9.17465473]
["bitfinex","BTCUSD",1609500068007,0.00401313,29323.0,29305.0,0.38020302]
["bitfinex","BTCUSD",1609500068008,1.74320006,29310.0,29305.0,0.38020302]
["bitfinex","BTCUSD",1609500068238,0.86600006,29310.0,29309.0,4.21017309]
["bitfinex","BTCUSD",1609500068534,0.86600006,29310.0,29309.0,4.84017309]
["bitfinex","BTCUSD",1609500068731,0.86520006,29310.0,29309.0,4.84017309]
["bitfinex","BTCUSD",1609500068969,0.0016,29310.0,29309.0,1.56516787]
["bitfinex","BTCUSD",1609500069165,0.0016,29310.0,29309.0,2.91017309]
["bitfinex","BTCUSD",1609500069166,0.0014,29310.0,29309.0,2.91017309]
["bitfinex","BTCUSD",1609500069364,0.0014,29310.0,29309.0,0.61017309]
["bitfinex","BTCUSD",1609500069563,0.0014,29310.0,29309.0,1.09697611]
["bitfinex","BTCUSD",1609500069765,0.0014,29310.0,29309.0,0.76517309]
["bitfinex","BTCUSD",1609500069963,0.0014,29310.0,29309.0,1.09697611]
["bitfinex","BTCUSD",1609500070469,0.0014,29310.0,29309.0,3.39697611]
["bitfinex","BTCUSD",1609500070769,0.0014,29310.0,29309.0,3.06517309]
["bitfinex","BTCUSD",1609500071569,0.0014,29310.0,29309.0,4.06517309]
["bitfinex","BTCUSD",1609500072771,0.0014,29310.0,29309.0,1.76517309]
["bitfinex","BTCUSD",1609500073372,0.0014,29310.0,29309.0,2.09697611]
["bitfinex","BTCUSD",1609500073577,0.01220361,29310.0,29309.0,2.09697611]
["bitfinex","BTCUSD",1609500074800,0.01220361,29310.0,29309.0,2.42179731]
["bitfinex","BTCUSD",1609500075001,0.01220361,29310.0,29309.0,2.08999429]
["bitfinex","BTCUSD",1609500075403,0.01220361,29310.0,29309.0,3.16517309]
["bitfinex","BTCUSD",1609500075705,0.00810361,29310.0,29309.0,4.86517309]
["bitfinex","BTCUSD",1609500075901,0.00810361,29310.0,29309.0,3.51332519]
["bitfinex","BTCUSD",1609500076102,0.00730361,29310.0,29309.0,5.06332519]
["bitfinex","BTCUSD",1609500076603,0.00710361,29310.0,29309.0,5.06332519]
["bitfinex","BTCUSD",1609500076801,0.00710361,29310.0,29309.0,3.51332519]
["bitfinex","BTCUSD",1609500077001,0.00731677,29310.0,29309.0,3.51332519]
["bitfinex","BTCUSD",1609500077202,0.00731677,29310.0,29309.0,4.91332519]
["bitfinex","BTCUSD",1609500077405,0.00731677,29310.0,29309.0,3.83794362]
["bitfinex","BTCUSD",1609500078003,0.00731677,29310.0,29309.0,4.83794362]
["bitfinex","BTCUSD",1609500078507,0.07481679,29312.0,29310.0,4.33487967]
["bitfinex","BTCUSD",1609500078706,0.06121679,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500079106,0.06121679,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500079107,0.05329112,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500079306,0.05329112,29312.0,29311.0,4.864343]
["bitfinex","BTCUSD",1609500079526,0.05269112,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500080134,0.05269112,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500080532,0.05269112,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500080933,0.05269112,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500081334,0.05269112,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500081732,0.05269112,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500082132,0.05269112,29312.0,29311.0,3.364343]
["bitfinex","BTCUSD",1609500082634,0.05269112,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500082834,0.05269112,29312.0,29311.0,2.364343]
["bitfinex","BTCUSD",1609500083032,0.05269112,29312.0,29311.0,2.69614602]
["bitfinex","BTCUSD",1609500083274,0.05269112,29312.0,29311.0,3.664343]
["bitfinex","BTCUSD",1609500083436,0.02539112,29312.0,29311.0,5.09922267]
["bitfinex","BTCUSD",1609500083636,0.02539112,29312.0,29311.0,4.19614602]
["bitfinex","BTCUSD",1609500083923,0.01999112,29312.0,29311.0,6.464343]
["bitfinex","BTCUSD",1609500084130,0.01889112,29312.0,29311.0,9.63357045]
["bitfinex","BTCUSD",1609500084436,0.00280001,29314.0,29313.0,5.88020302]
["bitfinex","BTCUSD",1609500084728,0.00280001,29314.0,29313.0,9.22701919]
["bitfinex","BTCUSD",1609500085123,0.00280001,29314.0,29313.0,8.19614602]
["bitfinex","BTCUSD",1609500085538,0.00280001,29314.0,29313.0,8.27909327]
["bitfinex","BTCUSD",1609500085940,0.00280001,29314.0,29313.0,8.60270565]
["bitfinex","BTCUSD",1609500086149,0.001,29320.0,29314.0,4.9984]
["bitfinex","BTCUSD",1609500086345,0.001,29320.0,29318.0,0.564343]
["bitfinex","BTCUSD",1609500086543,0.001,29320.0,29319.0,5.63102569]
["bitfinex","BTCUSD",1609500086846,0.001,29320.0,29319.0,1.79614602]
["bitfinex","BTCUSD",1609500087043,0.001,29320.0,29319.0,0.464343]
["bitfinex","BTCUSD",1609500087243,0.001,29320.0,29319.0,3.814343]
["bitfinex","BTCUSD",1609500087447,0.001,29320.0,29319.0,4.814343]
["bitfinex","BTCUSD",1609500087647,0.00120833,29320.0,29319.0,4.814343]
["bitfinex","BTCUSD",1609500087846,0.00120833,29320.0,29319.0,2.284343]
["bitfinex","BTCUSD",1609500088145,0.00120833,29320.0,29319.0,2.864343]
["bitfinex","BTCUSD",1609500088750,0.00120833,29320.0,29319.0,1.464343]
["bitfinex","BTCUSD",1609500089962,0.00120833,29320.0,29319.0,1.664343]
["bitfinex","BTCUSD",1609500090163,0.00120833,29320.0,29319.0,5.434343]
["bitfinex","BTCUSD",1609500090771,0.87322146,29323.0,29320.0,3.4]
["bitfinex","BTCUSD",1609500091073,0.86672146,29323.0,29322.0,3.64614602]
["bitfinex","BTCUSD",1609500091267,0.86672146,29323.0,29322.0,3.84614602]
["bitfinex","BTCUSD",1609500091472,0.85622146,29323.0,29322.0,6.364343]
["bitfinex","BTCUSD",1609500091666,0.85622146,29323.0,29322.0,4.04614602]
["bitfinex","BTCUSD",1609500091873,0.85622146,29323.0,29322.0,3.714343]
["bitfinex","BTCUSD",1609500091874,0.84912146,29323.0,29322.0,3.714343]
["bitfinex","BTCUSD",1609500092166,0.84872146,29323.0,29322.0,0.864343]
["bitfinex","BTCUSD",1609500092366,0.84872146,29323.0,29322.0,1.864343]
["bitfinex","BTCUSD",1609500093066,0.84872146,29323.0,29322.0,3.164343]
["bitfinex","BTCUSD",1609500093267,0.84872146,29323.0,29322.0,1.864343]
["bitfinex","BTCUSD",1609500093463,0.84872146,29323.0,29322.0,0.864343]
["bitfinex","BTCUSD",1609500093869,0.83912146,29323.0,29322.0,3.964343]
["bitfinex","BTCUSD",1609500094072,0.83722146,29323.0,29322.0,3.964343]
["bitfinex","BTCUSD",1609500094470,0.83682146,29323.0,29322.0,3.964343]
["bitfinex","BTCUSD",1609500094690,0.83682146,29323.0,29322.0,0.864343]
["bitfinex","BTCUSD",1609500094895,0.83682146,29323.0,29322.0,0.664343]
["bitfinex","BTCUSD",1609500095191,0.83682146,29323.0,29322.0,3.264343]
["bitfinex","BTCUSD",1609500095494,0.23682146,29323.0,29322.0,5.464343]
["bitfinex","BTCUSD",1609500095795,0.22682146,29323.0,29322.0,6.664343]
["bitfinex","BTCUSD",1609500096090,0.22682146,29323.0,29322.0,5.03370359]
["bitfinex","BTCUSD",1609500096394,0.22682146,29323.0,29322.0,2.23370359]
["bitfinex","BTCUSD",1609500096591,0.22682146,29323.0,29322.0,1.23870359]
["bitfinex","BTCUSD",1609500096994,0.22682146,29323.0,29322.0,2.93870359]
["bitfinex","BTCUSD",1609500097792,0.22682146,29323.0,29322.0,1.23870359]
["bitfinex","BTCUSD",1609500098094,0.22682146,29323.0,29322.0,3.72370359]
["bitfinex","BTCUSD",1609500098292,0.22682146,29323.0,29322.0,2.72370359]
["bitfinex","BTCUSD",1609500098503,0.22182146,29323.0,29322.0,5.07370359]
["bitfinex","BTCUSD",1609500098693,0.22182146,29323.0,29322.0,2.72370359]
["bitfinex","BTCUSD",1609500099168,0.22182146,29323.0,29322.0,0.42370359]
["bitfinex","BTCUSD",1609500099376,0.22182146,29323.0,29322.0,0.23870359]
["bitfinex","BTCUSD",1609500101975,0.22208242,29323.0,29322.0,0.23870359]
["bitfinex","BTCUSD",1609500103067,0.22208242,29323.0,29322.0,0.13870359]
["bitfinex","BTCUSD",1609500103574,0.22208242,29323.0,29322.0,0.23870359]
["bitfinex","BTCUSD",1609500104075,0.22208242,29323.0,29322.0,2.43870359]
["bitfinex","BTCUSD",1609500104271,0.22208242,29323.0,29322.0,0.60370359]
["bitfinex","BTCUSD",1609500104473,0.22208242,29323.0,29322.0,0.13870359]
["bitfinex","BTCUSD",1609500104672,0.22208242,29323.0,29322.0,0.23870359]
["bitfinex","BTCUSD",1609500105075,0.22208242,29323.0,29322.0,3.53870359]
["bitfinex","BTCUSD",1609500105576,0.22208242,29323.0,29322.0,4.53610864]
["bitfinex","BTCUSD",1609500105775,0.19708242,29323.0,29322.0,6.39370359]
["bitfinex","BTCUSD",1609500106000,0.19708242,29323.0,29322.0,5.29370359]
["bitfinex","BTCUSD",1609500106299,0.19708242,29323.0,29322.0,7.29110864]
["bitfinex","BTCUSD",1609500106300,0.09708242,29323.0,29322.0,7.29110864]
["bitfinex","BTCUSD",1609500106495,0.09708242,29323.0,29322.0,6.29370359]
["bitfinex","BTCUSD",1609500106697,0.09708242,29323.0,29322.0,5.24370359]
["bitfinex","BTCUSD",1609500107694,0.09735712,29323.0,29322.0,5.24370359]
["bitfinex","BTCUSD",1609500108297,0.09735712,29323.0,29322.0,1.94370359]
["bitfinex","BTCUSD",1609500108502,0.09735712,29323.0,29322.0,1.23870359]
["bitfinex","BTCUSD",1609500108901,0.09735712,29323.0,29322.0,5.58870359]
["bitfinex","BTCUSD",1609500109100,0.09735712,29323.0,29322.0,6.58610864]
["bitfinex","BTCUSD",1609500109398,0.09735712,29323.0,29322.0,5.74797359]
["bitfinex","BTCUSD",1609500109634,0.09735712,29323.0,29322.0,2.31297359]
["bitfinex","BTCUSD",1609500109802,0.09735712,29323.0,29322.0,1.39797359]
["bitfinex","BTCUSD",1609500110105,0.09735712,29323.0,29322.0,2.44797359]
["bitfinex","BTCUSD",1609500110605,0.09735712,29323.0,29322.0,2.28870359]
["bitfinex","BTCUSD",1609500111205,0.09735712,29323.0,29322.0,2.68370359]
["bitfinex","BTCUSD",1609500111401,0.09735712,29323.0,29322.0,1.63206788]
["bitfinex","BTCUSD",1609500112028,0.09735712,29323.0,29322.0,0.63206788]
["bitfinex","BTCUSD",1609500112229,0.09735712,29323.0,29322.0,0.23706788]
["bitfinex","BTCUSD",1609500113135,0.09735712,29323.0,29322.0,1.23706788]
["bitfinex","BTCUSD",1609500113536,0.09735712,29323.0,29322.0,1.56230624]
["bitfinex","BTCUSD",1609500113734,0.09735712,29323.0,29322.0,1.83230624]
["bitfinex","BTCUSD",1609500113973,0.06735712,29323.0,29322.0,4.38230624]
["bitfinex","BTCUSD",1609500114376,0.03735712,29323.0,29322.0,1.83230624]
["bitfinex","BTCUSD",1609500114575,0.61499921,29323.0,29322.0,3.93230624]
["bitfinex","BTCUSD",1609500114877,0.61499921,29323.0,29322.0,2.63230624]
["bitfinex","BTCUSD",1609500115291,0.61499921,29323.0,29322.0,1.83230624]
["bitfinex","BTCUSD",1609500115787,0.61499921,29323.0,29322.0,2.58230624]
["bitfinex","BTCUSD",1609500115987,0.61499921,29323.0,29322.0,1.83230624]
["bitfinex","BTCUSD",1609500116790,0.61499921,29323.0,29322.0,3.73230624]
["bitfinex","BTCUSD",1609500117789,0.60499921,29323.0,29322.0,5.23230624]
["bitfinex","BTCUSD",1609500117993,0.60499921,29323.0,29322.0,3.73230624]
["bitfinex","BTCUSD",1609500119118,0.60499921,29323.0,29322.0,3.40706788]
["bitfinex","BTCUSD",1609500120918,0.60526046,29323.0,29322.0,3.40706788]
["bitfinex","BTCUSD",1609500121621,0.60526046,29323.0,29322.0,1.50706788]
["bitfinex","BTCUSD",1609500121823,0.60526046,29323.0,29322.0,2.95706788]
["bitfinex","BTCUSD",1609500122725,0.60526046,29323.0,29322.0,4.25706788]
["bitfinex","BTCUSD",1609500122924,0.60204705,29323.0,29322.0,5.50706788]
["bitfinex","BTCUSD",1609500123126,0.60140391,29323.0,29322.0,6.95706788]
["bitfinex","BTCUSD",1609500123327,0.60140391,29323.0,29322.0,6.50447293]
["bitfinex","BTCUSD",1609500123528,0.60140391,29323.0,29322.0,2.95706788]
["bitfinex","BTCUSD",1609500123724,0.60140391,29323.0,29322.0,5.70706788]
["bitfinex","BTCUSD",1609500123927,0.60140391,29323.0,29322.0,2.95706788]
["bitfinex","BTCUSD",1609500124843,0.60140391,29323.0,29322.0,7.90447293]
["bitfinex","BTCUSD",1609500125042,0.60140391,29323.0,29322.0,6.90706788]
["bitfinex","BTCUSD",1609500125247,0.60140391,29323.0,29322.0,2.95706788]
["bitfinex","BTCUSD",1609500125849,0.57790334,29323.0,29322.0,7.55447293]
["bitfinex","BTCUSD",1609500126163,0.00441038,29336.0,29324.0,0.96628512]
["bitfinex","BTCUSD",1609500126364,0.0004,29332.0,29328.0,5.4984]
["bitfinex","BTCUSD",1609500126566,0.6739,29343.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500126854,0.6739,29343.0,29341.0,0.25221348]
["bitfinex","BTCUSD",1609500127158,0.0006,29344.0,29343.0,0.33180302]
["bitfinex","BTCUSD",1609500127350,0.0006,29344.0,29343.0,0.86923702]
["bitfinex","BTCUSD",1609500127556,0.00140418,29348.0,29343.0,0.85923702]
["bitfinex","BTCUSD",1609500127756,0.364139,29347.0,29344.0,0.32180302]
["bitfinex","BTCUSD",1609500128147,0.364139,29347.0,29343.0,0.19]
["bitfinex","BTCUSD",1609500128352,0.364139,29347.0,29342.0,0.1]
["bitfinex","BTCUSD",1609500129118,0.364139,29347.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500129309,0.564139,29347.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500129508,0.56437793,29347.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500130326,1.56437793,29347.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500130520,0.0002,29346.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500130723,0.364139,29345.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500131021,0.564139,29345.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500132424,0.364139,29345.0,29341.0,0.00749348]
["bitfinex","BTCUSD",1609500134147,1.85,29344.0,29337.0,0.4192965]
["bitfinex","BTCUSD",1609500134348,1.0,29345.0,29338.0,0.364139]
["bitfinex","BTCUSD",1609500134550,0.0002,29343.0,29339.0,0.32180302]
["bitfinex","BTCUSD",1609500134746,0.0002,29343.0,29340.0,0.447523]
["bitfinex","BTCUSD",1609500134947,0.0002,29343.0,29341.0,0.32180302]
["bitfinex","BTCUSD",1609500135152,1.0,29345.0,29342.0,0.364088]
["bitfinex","BTCUSD",1609500135358,0.364139,29344.0,29341.0,0.285]
["bitfinex","BTCUSD",1609500135551,0.364139,29344.0,29341.0,0.1]
["bitfinex","BTCUSD",1609500135848,0.364339,29344.0,29338.0,0.1]
["bitfinex","BTCUSD",1609500136148,0.0002,29344.0,29341.0,0.1]
["bitfinex","BTCUSD",1609500136349,1.0,29345.0,29341.0,0.1]
["bitfinex","BTCUSD",1609500136350,1.0002,29345.0,29341.0,0.1]
["bitfinex","BTCUSD",1609500136655,0.364139,29344.0,29337.0,0.1007782]
["bitfinex","BTCUSD",1609500136851,0.0002,29344.0,29339.0,0.1]
["bitfinex","BTCUSD",1609500137050,0.0002,29344.0,29339.0,0.42180302]
["bitfinex","BTCUSD",1609500137248,0.0002,29344.0,29339.0,0.1]
["bitfinex","BTCUSD",1609500137551,0.00109168,29346.0,29340.0,0.364139]
["bitfinex","BTCUSD",1609500138152,0.00109168,29346.0,29339.0,0.1]
["bitfinex","BTCUSD",1609500138349,0.00109168,29346.0,29340.0,0.364139]
["bitfinex","BTCUSD",1609500138554,0.35204752,29343.0,29339.0,0.1]
["bitfinex","BTCUSD",1609500138755,0.35204752,29343.0,29340.0,0.364139]
["bitfinex","BTCUSD",1609500139872,0.36283927,29343.0,29342.0,0.15935]
["bitfinex","BTCUSD",1609500140070,0.36283927,29343.0,29342.0,0.506823]
["bitfinex","BTCUSD",1609500140268,0.35812347,29343.0,29342.0,0.606823]
["bitfinex","BTCUSD",1609500140470,0.35718031,29343.0,29342.0,2.356823]
["bitfinex","BTCUSD",1609500140668,0.35718031,29343.0,29342.0,0.976823]
["bitfinex","BTCUSD",1609500140867,0.35718031,29343.0,29342.0,0.606823]
["bitfinex","BTCUSD",1609500142572,0.32043737,29343.0,29342.0,0.606823]
["bitfinex","BTCUSD",1609500143278,0.00105284,29347.0,29343.0,1.31920807]
["bitfinex","BTCUSD",1609500143486,0.17259752,29350.0,29342.0,0.606823]
["bitfinex","BTCUSD",1609500143487,0.17259752,29350.0,29346.0,6.90895853]
["bitfinex","BTCUSD",1609500143681,0.17259752,29350.0,29349.0,6.006855]
["bitfinex","BTCUSD",1609500143885,0.17259752,29350.0,29349.0,7.13522165]
["bitfinex","BTCUSD",1609500144147,0.13479752,29350.0,29349.0,5.53522165]
["bitfinex","BTCUSD",1609500144550,0.13449752,29350.0,29349.0,3.88522165]
["bitfinex","BTCUSD",1609500145553,0.11239752,29350.0,29349.0,3.53783665]
["bitfinex","BTCUSD",1609500145752,0.11239752,29350.0,29349.0,4.41544404]
["bitfinex","BTCUSD",1609500146448,0.11239752,29350.0,29349.0,2.21544404]
["bitfinex","BTCUSD",1609500147248,0.11239752,29350.0,29349.0,1.2794506]
["bitfinex","BTCUSD",1609500147452,0.11239752,29350.0,29349.0,0.4949806]
["bitfinex","BTCUSD",1609500147751,0.11239752,29350.0,29349.0,0.46151248]
["bitfinex","BTCUSD",1609500147952,0.11239752,29350.0,29349.0,1.39750592]
["bitfinex","BTCUSD",1609500148354,0.11239752,29350.0,29349.0,1.60250592]
["bitfinex","BTCUSD",1609500148756,0.11239752,29350.0,29349.0,2.84342404]
["bitfinex","BTCUSD",1609500150780,0.11213152,29350.0,29349.0,2.84342404]
["bitfinex","BTCUSD",1609500151378,0.11213152,29350.0,29349.0,3.74342404]
["bitfinex","BTCUSD",1609500151580,0.11213152,29350.0,29349.0,2.84342404]
["bitfinex","BTCUSD",1609500152284,0.03272223,29350.0,29349.0,6.49342404]
["bitfinex","BTCUSD",1609500152483,0.03272223,29350.0,29349.0,2.84342404]
["bitfinex","BTCUSD",1609500152986,0.0008,29352.0,29350.0,5.03599344]
["bitfinex","BTCUSD",1609500153188,0.0008,29352.0,29351.0,1.85834224]
["bitfinex","BTCUSD",1609500153388,0.01028387,29357.0,29353.0,3.03346812]
["bitfinex","BTCUSD",1609500153586,0.01028387,29357.0,29353.0,1.39746092]
["bitfinex","BTCUSD",1609500153986,0.01028387,29357.0,29353.0,0.46146748]
["bitfinex","BTCUSD",1609500154192,0.25639928,29355.0,29353.0,0.363974]
["bitfinex","BTCUSD",1609500154812,0.25639928,29355.0,29353.0,0.46146748]
["bitfinex","BTCUSD",1609500155006,0.10479928,29355.0,29353.0,0.46146748]
["bitfinex","BTCUSD",1609500155203,0.1524,29354.0,29353.0,0.66646748]
["bitfinex","BTCUSD",1609500155501,0.1524,29354.0,29353.0,0.568974]
["bitfinex","BTCUSD",1609500155705,0.1524,29354.0,29353.0,0.66646748]
["bitfinex","BTCUSD",1609500155906,0.1524,29354.0,29353.0,0.46146748]
["bitfinex","BTCUSD",1609500157404,0.0008,29354.0,29353.0,0.46146748]
["bitfinex","BTCUSD",1609500158409,0.0008,29354.0,29353.0,0.45646748]
["bitfinex","BTCUSD",1609500158612,0.3100644,29349.0,29348.0,0.93599344]
["bitfinex","BTCUSD",1609500158810,0.3100644,29349.0,29348.0,1.17599344]
["bitfinex","BTCUSD",1609500159070,0.3100644,29349.0,29348.0,0.235]
["bitfinex","BTCUSD",1609500159481,6.51871996,29349.0,29342.0,0.26586764]
["bitfinex","BTCUSD",1609500159682,6.51871996,29349.0,29337.0,0.1007782]
["bitfinex","BTCUSD",1609500159683,0.03346812,29347.0,29337.0,0.1007782]
["bitfinex","BTCUSD",1609500159875,1.44024286,29346.0,29335.0,0.3211956]
["bitfinex","BTCUSD",1609500160075,0.364009,29342.0,29335.0,0.3211956]
["bitfinex","BTCUSD",1609500160403,0.364009,29342.0,29329.0,0.00074485]
["bitfinex","BTCUSD",1609500160404,0.61308368,29341.0,29329.0,0.00074485]
["bitfinex","BTCUSD",1609500160599,0.45623386,29340.0,29329.0,0.00074485]
["bitfinex","BTCUSD",1609500160800,0.46148368,29339.0,29329.0,0.00074485]
["bitfinex","BTCUSD",1609500161001,0.26400656,29338.0,29329.0,0.00074485]
["bitfinex","BTCUSD",1609500161201,0.26400656,29338.0,29332.0,0.00080927]
["bitfinex","BTCUSD",1609500161202,0.715609,29337.0,29332.0,0.00080927]
["bitfinex","BTCUSD",1609500161401,0.715809,29337.0,29332.0,0.00080927]
["bitfinex","BTCUSD",1609500161601,0.364209,29337.0,29332.0,0.93680271]
["bitfinex","BTCUSD",1609500161805,0.0002,29337.0,29333.0,0.14]
["bitfinex","BTCUSD",1609500162107,0.0002,29338.0,29327.0,0.00357177]
["bitfinex","BTCUSD",1609500162303,0.0002,29338.0,29328.0,0.93599344]
["bitfinex","BTCUSD",1609500162603,0.34915079,29341.0,29329.0,0.15]
["bitfinex","BTCUSD",1609500162803,0.34895079,29339.0,29329.0,0.15]
["bitfinex","BTCUSD",1609500163000,0.34895079,29339.0,29325.0,0.03549064]
["bitfinex","BTCUSD",1609500163203,0.15505614,29338.0,29326.0,0.93599344]
["bitfinex","BTCUSD",1609500163402,0.15525614,29340.0,29326.0,0.93599344]
["bitfinex","BTCUSD",1609500163600,0.15525614,29340.0,29327.0,0.33668764]
["bitfinex","BTCUSD",1609500163805,0.34915079,29340.0,29328.0,0.93599344]
["bitfinex","BTCUSD",1609500164003,0.00345614,29341.0,29328.0,0.93599344]
["bitfinex","BTCUSD",1609500164004,0.1518,29341.0,29328.0,1.0384583]
["bitfinex","BTCUSD",1609500164218,0.15525614,29341.0,29329.0,1.16599344]
["bitfinex","BTCUSD",1609500164418,0.1518,29341.0,29330.0,1.17099344]
["bitfinex","BTCUSD",1609500164616,0.1518,29341.0,29331.0,0.93599344]
["bitfinex","BTCUSD",1609500164818,0.1518,29341.0,29330.0,0.235]
["bitfinex","BTCUSD",1609500164819,0.06400656,29340.0,29330.0,0.235]
["bitfinex","BTCUSD",1609500165125,0.41295735,29341.0,29331.0,0.175]
["bitfinex","BTCUSD",1609500165320,0.1518,29340.0,29329.0,0.23892038]
["bitfinex","BTCUSD",1609500165518,0.0002,29340.0,29329.0,0.23892038]
["bitfinex","BTCUSD",1609500165817,0.21580656,29340.0,29328.0,0.23892038]
["bitfinex","BTCUSD",1609500166120,0.0002,29344.0,29329.0,0.93599344]
["bitfinex","BTCUSD",1609500166315,0.42801556,29343.0,29330.0,0.42392038]
["bitfinex","BTCUSD",1609500166518,0.42801556,29343.0,29331.0,0.93599344]
["bitfinex","BTCUSD",1609500166719,0.06400656,29342.0,29330.0,1.12099344]
["bitfinex","BTCUSD",1609500166916,0.364009,29341.0,29330.0,1.12099344]
["bitfinex","BTCUSD",1609500167123,0.19755079,29342.0,29331.0,0.93599344]
["bitfinex","BTCUSD",1609500167322,0.364009,29341.0,29331.0,0.98439344]
["bitfinex","BTCUSD",1609500167518,0.364009,29341.0,29332.0,0.98439344]
["bitfinex","BTCUSD",1609500167721,0.364009,29341.0,29331.0,0.0484]
["bitfinex","BTCUSD",1609500167922,0.06400656,29340.0,29328.0,0.32271116]
["bitfinex","BTCUSD",1609500168124,0.515609,29339.0,29328.0,0.32271116]
["bitfinex","BTCUSD",1609500168321,0.21560656,29338.0,29327.0,0.32276631]
["bitfinex","BTCUSD",1609500168517,0.515609,29337.0,29327.0,0.32276631]
["bitfinex","BTCUSD",1609500168718,0.54907712,29337.0,29327.0,0.32276631]
["bitfinex","BTCUSD",1609500168919,0.03346812,29336.0,29328.0,0.93599344]
["bitfinex","BTCUSD",1609500169120,0.18506812,29336.0,29327.0,1.25875975]
["bitfinex","BTCUSD",1609500169424,0.18506812,29336.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500169617,0.39747712,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500169831,0.58810712,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500170032,0.03346812,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500170428,0.03366812,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500170634,0.03366812,29334.0,29329.0,1.12099344]
["bitfinex","BTCUSD",1609500170835,0.0002,29334.0,29330.0,0.165]
["bitfinex","BTCUSD",1609500171039,0.0002,29335.0,29330.0,0.165]
["bitfinex","BTCUSD",1609500171233,0.0002,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500171434,0.23101891,29336.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500171633,0.38261891,29336.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500171834,0.46148368,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500172034,0.68949368,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500172239,0.09747468,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500172437,0.42801556,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500172639,5.814009,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500172847,6.07536635,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500173041,6.23284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500173642,7.01284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500173839,7.09284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500174310,7.01284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500174813,6.81549368,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500175011,7.01284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500175212,1.56284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500175420,0.78284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500176121,5.33284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500178222,6.11284447,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500180857,6.04883791,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500181073,1.34135979,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500181262,0.56135979,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500181459,0.364009,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500183459,0.0002,29335.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500183664,0.364009,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500184262,0.364209,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500184987,0.42821556,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500185185,0.62536635,29334.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500185788,0.06400656,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500185986,0.364009,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500186391,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500188791,0.0002,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500188990,0.01079569,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500189194,0.364009,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500189395,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500190619,0.42821556,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500190821,0.46168368,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500191015,0.39767712,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500191416,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500191921,0.39767712,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500192118,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500193725,0.0002,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500194023,0.01079569,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500195337,0.364009,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500195537,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500195737,0.364209,29332.0,29329.0,0.50948672]
["bitfinex","BTCUSD",1609500197337,0.56155979,29332.0,29329.0,0.50948672]
["bitfinex","BTCUSD",1609500197844,3.05,29330.0,29329.0,0.50948672]
["bitfinex","BTCUSD",1609500198039,1.13135979,29330.0,29329.0,0.50948672]
["bitfinex","BTCUSD",1609500198337,0.364009,29330.0,29329.0,0.50948672]
["bitfinex","BTCUSD",1609500198744,0.56135979,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500199334,0.364009,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500199740,0.364009,29330.0,29329.0,0.51001508]
["bitfinex","BTCUSD",1609500201666,0.364009,29330.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500204495,0.0002,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500204698,0.364009,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500204894,0.01079569,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500205096,0.364009,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500205395,0.0002,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500205808,0.01079569,29333.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500206008,0.364009,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500206409,0.364209,29332.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500207011,0.364009,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500207214,0.364209,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500211540,0.3750051,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500214239,0.3748051,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500215058,0.3750051,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500215463,0.3748051,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500216967,0.0107961,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500225992,0.0107961,29331.0,29329.0,1.12099344]
["bitfinex","BTCUSD",1609500226192,0.0107961,29331.0,29329.0,0.185]
["bitfinex","BTCUSD",1609500227495,0.0107961,29331.0,29324.0,1.22240903]
["bitfinex","BTCUSD",1609500227694,0.0107961,29331.0,29325.0,1.25051278]
["bitfinex","BTCUSD",1609500227892,0.0107961,29331.0,29326.0,0.98439344]
["bitfinex","BTCUSD",1609500228093,0.0107961,29331.0,29327.0,0.98439344]
["bitfinex","BTCUSD",1609500228496,0.0107961,29331.0,29328.0,0.145]
["bitfinex","BTCUSD",1609500231621,0.0107961,29331.0,29325.0,0.26611991]
["bitfinex","BTCUSD",1609500231924,0.0107961,29331.0,29326.0,0.93599344]
["bitfinex","BTCUSD",1609500232121,0.0107961,29331.0,29325.0,1.25051335]
["bitfinex","BTCUSD",1609500232320,0.0107961,29331.0,29326.0,0.93599344]
["bitfinex","BTCUSD",1609500232627,0.0107961,29331.0,29327.0,0.4084]
["bitfinex","BTCUSD",1609500233725,0.0107961,29331.0,29327.0,0.36]
["bitfinex","BTCUSD",1609500233923,0.0107961,29331.0,29325.0,0.31451991]
["bitfinex","BTCUSD",1609500234402,0.0107961,29331.0,29326.0,0.98439344]
["bitfinex","BTCUSD",1609500234605,0.0107961,29331.0,29327.0,0.98439344]
["bitfinex","BTCUSD",1609500234798,0.0107961,29331.0,29327.0,0.93599344]
["bitfinex","BTCUSD",1609500235001,0.0107961,29331.0,29328.0,0.185]
["bitfinex","BTCUSD",1609500237111,0.0107961,29331.0,29327.0,0.0484]
["bitfinex","BTCUSD",1609500237313,0.0107961,29331.0,29326.0,0.31451789]
["bitfinex","BTCUSD",1609500238516,0.20814689,29331.0,29326.0,0.26611789]
["bitfinex","BTCUSD",1609500238911,0.0107961,29331.0,29326.0,0.26611789]
["bitfinex","BTCUSD",1609500239216,0.0107961,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500240139,0.3748051,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500240344,0.3748051,29331.0,29330.0,0.93619344]
["bitfinex","BTCUSD",1609500240345,0.0107961,29331.0,29330.0,0.93619344]
["bitfinex","BTCUSD",1609500240649,0.0002,29334.0,29331.0,6.43439344]
["bitfinex","BTCUSD",1609500240953,1.61581918,29341.0,29334.0,5.4984]
["bitfinex","BTCUSD",1609500241151,0.2826,29347.0,29335.0,1.5490235]
["bitfinex","BTCUSD",1609500241354,0.6641,29346.0,29336.0,1.5490235]
["bitfinex","BTCUSD",1609500241547,0.6641,29346.0,29337.0,0.95963006]
["bitfinex","BTCUSD",1609500241746,0.6641,29346.0,29342.0,0.32864805]
["bitfinex","BTCUSD",1609500242050,0.9253,29347.0,29342.0,0.52238805]
["bitfinex","BTCUSD",1609500242253,0.5731644,29349.0,29342.0,0.52238805]
["bitfinex","BTCUSD",1609500242446,0.42801556,29348.0,29342.0,0.52238805]
["bitfinex","BTCUSD",1609500242651,0.06400656,29347.0,29342.0,0.19374]
["bitfinex","BTCUSD",1609500242851,0.364009,29346.0,29341.0,0.05275]
["bitfinex","BTCUSD",1609500243094,0.364009,29346.0,29339.0,0.32807682]
["bitfinex","BTCUSD",1609500243095,0.42801556,29346.0,29339.0,0.32807682]
["bitfinex","BTCUSD",1609500243252,0.06400656,29346.0,29338.0,0.32758154]
["bitfinex","BTCUSD",1609500243445,0.05900656,29346.0,29338.0,0.32758154]
["bitfinex","BTCUSD",1609500244648,0.05900656,29346.0,29337.0,0.37568264]
["bitfinex","BTCUSD",1609500244849,0.05900656,29346.0,29337.0,0.32728264]
["bitfinex","BTCUSD",1609500245108,0.05900656,29346.0,29338.0,0.32712241]
["bitfinex","BTCUSD",1609500245605,0.05900656,29346.0,29338.0,0.31712241]
["bitfinex","BTCUSD",1609500246012,0.23378284,29347.0,29338.0,0.31712241]
["bitfinex","BTCUSD",1609500246210,0.65,29348.0,29338.0,0.31712241]
["bitfinex","BTCUSD",1609500246409,0.65,29348.0,29338.0,0.55994945]
["bitfinex","BTCUSD",1609500246410,0.70900656,29348.0,29338.0,0.55994945]
["bitfinex","BTCUSD",1609500246612,0.70900656,29348.0,29338.0,0.31712241]
["bitfinex","BTCUSD",1609500246836,0.70900656,29348.0,29338.0,0.55994945]
["bitfinex","BTCUSD",1609500247039,0.65,29348.0,29339.0,0.135]
["bitfinex","BTCUSD",1609500247338,0.65,29348.0,29338.0,0.31712241]
["bitfinex","BTCUSD",1609500247541,0.635,29348.0,29338.0,0.55994945]
["bitfinex","BTCUSD",1609500247737,0.635,29348.0,29338.0,0.60834945]
["bitfinex","BTCUSD",1609500248040,0.635,29348.0,29339.0,0.135]
["bitfinex","BTCUSD",1609500248243,0.635,29348.0,29339.0,1.31882048]
["bitfinex","BTCUSD",1609500248548,0.5731644,29349.0,29340.0,1.18382048]
["bitfinex","BTCUSD",1609500248744,0.5731644,29349.0,29341.0,1.9356235]
["bitfinex","BTCUSD",1609500248946,0.0002047,29347.0,29342.0,1.5056235]
["bitfinex","BTCUSD",1609500249142,0.0002047,29347.0,29343.0,0.24282704]
["bitfinex","BTCUSD",1609500249373,0.0002047,29347.0,29343.0,0.55782704]
["bitfinex","BTCUSD",1609500249559,0.0002047,29347.0,29344.0,0.32180302]
["bitfinex","BTCUSD",1609500249757,0.0002047,29347.0,29344.0,0.56463006]
["bitfinex","BTCUSD",1609500249958,0.0002047,29347.0,29344.0,0.24282704]
["bitfinex","BTCUSD",1609500250363,0.0002047,29347.0,29343.0,1.18382048]
["bitfinex","BTCUSD",1609500250563,0.0002047,29347.0,29344.0,0.24282704]
["bitfinex","BTCUSD",1609500250784,0.5731644,29349.0,29343.0,0.41782704]
["bitfinex","BTCUSD",1609500250978,0.5731644,29349.0,29343.0,0.175]
["bitfinex","BTCUSD",1609500251580,0.5731644,29349.0,29343.0,0.41782704]
["bitfinex","BTCUSD",1609500251883,0.5731644,29349.0,29344.0,0.255]
["bitfinex","BTCUSD",1609500252481,0.5731644,29349.0,29344.0,1.38577344]
["bitfinex","BTCUSD",1609500252681,0.5564644,29349.0,29344.0,1.38577344]
["bitfinex","BTCUSD",1609500252887,0.3067644,29349.0,29345.0,0.24282704]
["bitfinex","BTCUSD",1609500253080,0.3067644,29349.0,29344.0,0.43260704]
["bitfinex","BTCUSD",1609500253281,0.2925644,29349.0,29344.0,0.18978]
["bitfinex","BTCUSD",1609500253479,0.2925644,29349.0,29343.0,0.24282704]
["bitfinex","BTCUSD",1609500253682,0.2896644,29349.0,29344.0,1.26279646]
["bitfinex","BTCUSD",1609500253883,0.2896644,29349.0,29345.0,0.56680302]
["bitfinex","BTCUSD",1609500254080,0.2890644,29349.0,29345.0,0.32180302]
["bitfinex","BTCUSD",1609500254397,0.2890644,29349.0,29343.0,0.24282704]
["bitfinex","BTCUSD",1609500256801,0.2890644,29349.0,29344.0,0.94099344]
["bitfinex","BTCUSD",1609500257000,0.2890644,29349.0,29345.0,0.78963006]
["bitfinex","BTCUSD",1609500257306,0.01079029,29348.0,29347.0,0.32180302]
["bitfinex","BTCUSD",1609500257507,0.01079029,29348.0,29347.0,1.26279646]
["bitfinex","BTCUSD",1609500257702,0.01079029,29348.0,29347.0,2.015]
["bitfinex","BTCUSD",1609500258007,0.01079029,29348.0,29347.0,0.265]
["bitfinex","BTCUSD",1609500258304,0.01079029,29348.0,29346.0,0.04648]
["bitfinex","BTCUSD",1609500258502,0.01099029,29348.0,29343.0,0.50877567]
["bitfinex","BTCUSD",1609500258800,0.01099029,29348.0,29344.0,0.32180302]
["bitfinex","BTCUSD",1609500259000,0.01099029,29348.0,29344.0,0.56463006]
["bitfinex","BTCUSD",1609500259200,0.01099029,29348.0,29345.0,0.17]
["bitfinex","BTCUSD",1609500259400,0.01099029,29348.0,29344.0,0.24282704]
["bitfinex","BTCUSD",1609500259601,0.01099029,29348.0,29345.0,0.94099344]
["bitfinex","BTCUSD",1609500259805,0.01079029,29348.0,29345.0,0.94099344]
["bitfinex","BTCUSD",1609500260034,0.01079029,29348.0,29346.0,0.32180302]
["bitfinex","BTCUSD",1609500260232,0.01079029,29348.0,29347.0,0.2]
["bitfinex","BTCUSD",1609500260432,0.01059029,29348.0,29346.0,0.05578]
["bitfinex","BTCUSD",1609500261032,0.01079029,29348.0,29346.0,0.05578]
["bitfinex","BTCUSD",1609500261432,0.00579029,29348.0,29346.0,0.05578]
["bitfinex","BTCUSD",1609500262236,0.00579029,29348.0,29344.0,0.34547415]
["bitfinex","BTCUSD",1609500262237,0.00579029,29348.0,29344.0,0.26591415]
["bitfinex","BTCUSD",1609500262433,0.00579029,29348.0,29344.0,1.20690759]
["bitfinex","BTCUSD",1609500262635,0.01099011,29348.0,29345.0,0.27]
["bitfinex","BTCUSD",1609500263337,5.451e-05,29349.0,29346.0,1.9]
["bitfinex","BTCUSD",1609500263636,5.451e-05,29349.0,29347.0,0.32180302]
["bitfinex","BTCUSD",1609500264487,5.451e-05,29349.0,29348.0,0.5839]
["bitfinex","BTCUSD",1609500264680,5.451e-05,29349.0,29348.0,0.2439]
["bitfinex","BTCUSD",1609500265076,5.451e-05,29349.0,29348.0,1.4439]
["bitfinex","BTCUSD",1609500265278,5.451e-05,29349.0,29348.0,0.2439]
["bitfinex","BTCUSD",1609500266391,0.39221394,29348.0,29346.0,0.04549]
["bitfinex","BTCUSD",1609500266595,0.39221394,29348.0,29347.0,0.14]
["bitfinex","BTCUSD",1609500267294,0.39221394,29348.0,29345.0,0.26590921]
["bitfinex","BTCUSD",1609500267595,0.39221394,29348.0,29346.0,0.94099344]
["bitfinex","BTCUSD",1609500268394,0.39221394,29348.0,29347.0,4.32180302]
["bitfinex","BTCUSD",1609500268593,0.39221394,29348.0,29347.0,6.08779646]
["bitfinex","BTCUSD",1609500268795,0.39221394,29348.0,29347.0,5.76599344]
["bitfinex","BTCUSD",1609500269189,0.39221394,29348.0,29347.0,6.76599344]
["bitfinex","BTCUSD",1609500271617,0.39221394,29348.0,29347.0,2.76599344]
["bitfinex","BTCUSD",1609500271818,0.39221394,29348.0,29347.0,1.94099344]
["bitfinex","BTCUSD",1609500272018,0.37831394,29348.0,29347.0,6.74099344]
["bitfinex","BTCUSD",1609500272320,0.37551394,29348.0,29347.0,1.94099344]
["bitfinex","BTCUSD",1609500272517,0.37551394,29348.0,29347.0,2.27599344]
["bitfinex","BTCUSD",1609500272822,0.37491394,29348.0,29347.0,2.97599344]
["bitfinex","BTCUSD",1609500273016,0.37491394,29348.0,29347.0,2.035]
["bitfinex","BTCUSD",1609500274021,0.37491394,29348.0,29347.0,2.97599344]
["bitfinex","BTCUSD",1609500274219,0.37491394,29348.0,29347.0,2.035]
["bitfinex","BTCUSD",1609500275139,0.37491394,29348.0,29347.0,1.985]
["bitfinex","BTCUSD",1609500275537,0.37491394,29348.0,29347.0,0.335]
["bitfinex","BTCUSD",1609500275739,0.37491394,29348.0,29345.0,0.26590921]
["bitfinex","BTCUSD",1609500275942,0.37491394,29348.0,29346.0,1.0]
["bitfinex","BTCUSD",1609500276244,0.37491394,29348.0,29347.0,4.24099344]
["bitfinex","BTCUSD",1609500277345,0.37491394,29348.0,29346.0,1.0]
["bitfinex","BTCUSD",1609500277545,0.37491394,29348.0,29347.0,3.99779646]
["bitfinex","BTCUSD",1609500277848,0.38456919,29348.0,29347.0,4.67599344]
["bitfinex","BTCUSD",1609500278639,0.38456919,29348.0,29347.0,2.12599344]
["bitfinex","BTCUSD",1609500279041,0.29629914,29348.0,29347.0,2.12599344]
["bitfinex","BTCUSD",1609500279530,0.29629914,29348.0,29347.0,3.885]
["bitfinex","BTCUSD",1609500279531,0.28949914,29348.0,29347.0,3.885]
["bitfinex","BTCUSD",1609500279719,0.28949914,29348.0,29347.0,4.82599344]
["bitfinex","BTCUSD",1609500279920,0.28809914,29348.0,29347.0,4.82599344]
["bitfinex","BTCUSD",1609500280416,0.28779914,29348.0,29347.0,3.42599344]
["bitfinex","BTCUSD",1609500280623,0.28779914,29348.0,29347.0,2.10824565]
["bitfinex","BTCUSD",1609500281029,0.28779914,29348.0,29347.0,1.16725221]
["bitfinex","BTCUSD",1609500281424,0.28779914,29348.0,29347.0,1.16225221]
["bitfinex","BTCUSD",1609500281628,0.21990494,29348.0,29347.0,1.16225221]
["bitfinex","BTCUSD",1609500282531,0.21990494,29348.0,29347.0,2.27576565]
["bitfinex","BTCUSD",1609500282732,0.0002,29353.0,29348.0,6.39099344]
["bitfinex","BTCUSD",1609500282934,0.001,29354.0,29352.0,0.24155002]
["bitfinex","BTCUSD",1609500283129,0.001,29354.0,29353.0,1.94155002]
["bitfinex","BTCUSD",1609500283333,0.001,29354.0,29353.0,0.20624]
["bitfinex","BTCUSD",1609500283533,0.0008,29362.0,29355.0,0.32180302]
["bitfinex","BTCUSD",1609500283933,0.0008,29362.0,29354.0,1.5081]
["bitfinex","BTCUSD",1609500283934,0.0008,29362.0,29357.0,2.37180302]
["bitfinex","BTCUSD",1609500284131,0.0008,29362.0,29356.0,0.6]
["bitfinex","BTCUSD",1609500284333,0.0008,29362.0,29354.0,0.0581]
["bitfinex","BTCUSD",1609500284753,0.0008,29362.0,29353.0,0.20624]
["bitfinex","BTCUSD",1609500285057,0.0008,29362.0,29352.0,0.275]
["bitfinex","BTCUSD",1609500285058,0.20640656,29358.0,29352.0,0.275]
["bitfinex","BTCUSD",1609500285257,0.05900656,29358.0,29349.0,1.0]
["bitfinex","BTCUSD",1609500285457,0.20640656,29358.0,29352.0,1.0]
["bitfinex","BTCUSD",1609500285659,0.05900656,29357.0,29352.0,1.0]
["bitfinex","BTCUSD",1609500285856,0.20640656,29357.0,29352.0,1.0]
["bitfinex","BTCUSD",1609500286159,0.20640656,29356.0,29352.0,1.0]
["bitfinex","BTCUSD",1609500286460,0.364009,29355.0,29352.0,1.0]
["bitfinex","BTCUSD",1609500286656,0.2274,29358.0,29353.0,0.15]
["bitfinex","BTCUSD",1609500286855,0.511409,29357.0,29353.0,0.15]
["bitfinex","BTCUSD",1609500287054,0.05900656,29356.0,29349.0,0.26589688]
["bitfinex","BTCUSD",1609500287257,0.20640656,29356.0,29349.0,0.26589688]
["bitfinex","BTCUSD",1609500287462,0.05900656,29354.0,29349.0,0.26589688]
["bitfinex","BTCUSD",1609500287672,0.74796556,29350.0,29338.0,0.6402]
["bitfinex","BTCUSD",1609500287862,0.261409,29347.0,29331.0,0.2797]
["bitfinex","BTCUSD",1609500288065,0.708169,29343.0,29340.0,0.07095794]
["bitfinex","BTCUSD",1609500288365,3.77302456,29342.0,29341.0,0.03547948]
["bitfinex","BTCUSD",1609500288562,4.2278375,29342.0,29338.0,0.48707321]
["bitfinex","BTCUSD",1609500288762,5.814018,29339.0,29338.0,0.48707321]
["bitfinex","BTCUSD",1609500288964,6.15659535,29339.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500289263,6.04007879,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500289459,6.09908535,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500289659,6.13255347,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500290091,6.93755347,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500290293,7.16496641,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500290886,6.93755347,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500293084,7.01755347,29336.0,29335.0,0.00101391]
["bitfinex","BTCUSD",1609500293790,7.21755347,29336.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500293988,0.364018,29332.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500294193,0.53649268,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500294461,0.50302456,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500294764,4.75037535,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500295062,4.78384347,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500295262,1.44384347,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500295461,0.50302456,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500295871,1.52302456,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500296073,1.60302456,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500296470,1.544018,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500296672,1.779018,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500296878,0.87636879,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500297078,0.444018,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500297478,0.364018,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500298081,0.64136879,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500298279,0.444018,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609500298485,1.2,29330.0,29325.0,0.0526]
["bitfinex","BTCUSD",1609500298682,0.599018,29329.0,29324.0,0.043]
["bitfinex","BTCUSD",1609500298886,0.364018,29328.0,29324.0,0.043]
["bitfinex","BTCUSD",1609500299184,0.08,29327.0,29324.0,0.043]
["bitfinex","BTCUSD",1609500299383,0.364018,29326.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500301510,0.19735079,29332.0,29325.0,0.250252]
["bitfinex","BTCUSD",1609500301707,0.364018,29331.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500301914,0.364018,29331.0,29324.0,0.043]
["bitfinex","BTCUSD",1609500302108,0.62037535,29331.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500302307,0.03346812,29330.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500302509,0.364018,29329.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500302909,0.56136879,29329.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500303422,0.364018,29329.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500303609,0.56136879,29329.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500306433,0.364018,29329.0,29324.0,0.0002]
["bitfinex","BTCUSD",1609500306835,0.364018,29329.0,29324.0,0.043]
["bitfinex","BTCUSD",1609500307142,0.195,29328.0,29319.0,0.0002]
["bitfinex","BTCUSD",1609500307337,0.39735079,29329.0,29320.0,0.250292]
["bitfinex","BTCUSD",1609500307639,1.25,29330.0,29318.0,0.94099344]
["bitfinex","BTCUSD",1609500307839,1.66400656,29330.0,29319.0,0.250306]
["bitfinex","BTCUSD",1609500308038,1.46400656,29330.0,29318.0,0.58599344]
["bitfinex","BTCUSD",1609500308236,1.46400656,29330.0,29317.0,0.91083667]
["bitfinex","BTCUSD",1609500308541,1.49747468,29330.0,29318.0,0.400315]
["bitfinex","BTCUSD",1609500308739,1.05,29330.0,29318.0,0.90830844]
["bitfinex","BTCUSD",1609500309136,0.5,29330.0,29318.0,0.90830844]
["bitfinex","BTCUSD",1609500309335,0.5,29330.0,29319.0,0.58599344]
["bitfinex","BTCUSD",1609500309601,0.5,29330.0,29320.0,0.172295]
["bitfinex","BTCUSD",1609500309798,0.01079865,29329.0,29320.0,0.172295]
["bitfinex","BTCUSD",1609500310003,0.20814944,29329.0,29320.0,0.172295]
["bitfinex","BTCUSD",1609500310296,0.20814944,29329.0,29320.0,0.75828844]
["bitfinex","BTCUSD",1609500310600,0.01079865,29329.0,29321.0,0.58599344]
["bitfinex","BTCUSD",1609500310796,0.01079865,29329.0,29322.0,0.172282]
["bitfinex","BTCUSD",1609500310998,0.77806856,29328.0,29318.0,0.32500186]
["bitfinex","BTCUSD",1609500311202,0.03346812,29328.0,29319.0,0.172305]
["bitfinex","BTCUSD",1609500311401,0.24161756,29329.0,29319.0,0.172305]
["bitfinex","BTCUSD",1609500311600,0.65562412,29329.0,29320.0,0.165]
["bitfinex","BTCUSD",1609500311802,0.01079865,29329.0,29321.0,0.172289]
["bitfinex","BTCUSD",1609500312504,0.622156,29329.0,29320.0,0.165]
["bitfinex","BTCUSD",1609500312697,0.622156,29329.0,29319.0,0.32518105]
["bitfinex","BTCUSD",1609500312901,0.03346812,29328.0,29320.0,0.172295]
["bitfinex","BTCUSD",1609500313100,0.20814944,29329.0,29320.0,0.49760747]
["bitfinex","BTCUSD",1609500313602,0.01079865,29329.0,29321.0,0.32552217]
["bitfinex","BTCUSD",1609500313805,0.01079865,29329.0,29323.0,0.32581491]
["bitfinex","BTCUSD",1609500314400,0.01079865,29329.0,29324.0,0.172268]
["bitfinex","BTCUSD",1609500314641,0.01079865,29329.0,29324.0,0.13676338]
["bitfinex","BTCUSD",1609500314846,0.01079865,29329.0,29327.0,0.32629887]
["bitfinex","BTCUSD",1609500315038,0.36406,29328.0,29327.0,0.32629887]
["bitfinex","BTCUSD",1609500315639,0.36406,29328.0,29317.0,0.24644048]
["bitfinex","BTCUSD",1609500315844,0.20814944,29329.0,29318.0,0.72278344]
["bitfinex","BTCUSD",1609500316043,0.01079865,29329.0,29323.0,0.49087803]
["bitfinex","BTCUSD",1609500316237,0.01079865,29329.0,29324.0,0.136763]
["bitfinex","BTCUSD",1609500316437,0.20814944,29329.0,29323.0,0.49087803]
["bitfinex","BTCUSD",1609500316837,0.20314944,29329.0,29323.0,0.49087803]
["bitfinex","BTCUSD",1609500317438,0.20314944,29329.0,29322.0,0.49073284]
["bitfinex","BTCUSD",1609500318547,0.01079865,29329.0,29323.0,0.72276244]
["bitfinex","BTCUSD",1609500318754,0.74028739,29331.0,29328.0,5.45]
["bitfinex","BTCUSD",1609500318945,0.74028739,29331.0,29330.0,5.90853002]
["bitfinex","BTCUSD",1609500319248,0.74028739,29331.0,29330.0,0.87165044]
["bitfinex","BTCUSD",1609500319441,0.74028739,29331.0,29330.0,0.435657]
["bitfinex","BTCUSD",1609500319642,0.74028739,29331.0,29330.0,1.035657]
["bitfinex","BTCUSD",1609500320175,0.74028739,29331.0,29330.0,0.067957]
["bitfinex","BTCUSD",1609500320567,0.74028739,29331.0,29330.0,3.467957]
["bitfinex","BTCUSD",1609500320568,0.71973807,29331.0,29330.0,3.467957]
["bitfinex","BTCUSD",1609500320764,0.71562765,29331.0,29330.0,2.237957]
["bitfinex","BTCUSD",1609500320963,0.71562765,29331.0,29330.0,0.587957]
["bitfinex","BTCUSD",1609500321271,0.71480543,29331.0,29330.0,1.267957]
["bitfinex","BTCUSD",1609500321463,0.71480543,29331.0,29330.0,3.05395044]
["bitfinex","BTCUSD",1609500321663,0.71480543,29331.0,29330.0,2.467957]
["bitfinex","BTCUSD",1609500321860,0.71480543,29331.0,29330.0,1.677957]
["bitfinex","BTCUSD",1609500323164,0.68745652,29331.0,29330.0,3.877957]
["bitfinex","BTCUSD",1609500323662,0.68198375,29331.0,29330.0,3.877957]
["bitfinex","BTCUSD",1609500323863,0.65195348,29331.0,29330.0,3.877957]
["bitfinex","BTCUSD",1609500324167,4.34e-06,29331.0,29330.0,6.51395044]
["bitfinex","BTCUSD",1609500324373,0.0002,29344.0,29333.0,0.58599344]
["bitfinex","BTCUSD",1609500324657,0.6775,29352.0,29337.0,6.42571946]
["bitfinex","BTCUSD",1609500324947,0.2854,29353.0,29339.0,0.32180302]
["bitfinex","BTCUSD",1609500325249,0.01078861,29354.0,29343.0,0.48803445]
["bitfinex","BTCUSD",1609500325447,0.01078861,29354.0,29344.0,0.38968802]
["bitfinex","BTCUSD",1609500325448,0.00878861,29354.0,29344.0,0.38968802]
["bitfinex","BTCUSD",1609500325641,0.00878861,29354.0,29345.0,0.25]
["bitfinex","BTCUSD",1609500325863,0.00878861,29354.0,29346.0,0.38968102]
["bitfinex","BTCUSD",1609500326459,0.00878861,29354.0,29346.0,0.38468102]
["bitfinex","BTCUSD",1609500326664,0.00878861,29354.0,29347.0,0.135]
["bitfinex","BTCUSD",1609500326869,0.00878861,29354.0,29348.0,0.067871]
["bitfinex","BTCUSD",1609500327061,0.00878861,29354.0,29348.0,0.38467402]
["bitfinex","BTCUSD",1609500327265,0.00878861,29354.0,29348.0,0.067871]
["bitfinex","BTCUSD",1609500327462,0.00878861,29354.0,29347.0,0.135]
["bitfinex","BTCUSD",1609500327703,0.00878861,29354.0,29348.0,0.067871]
["bitfinex","BTCUSD",1609500327970,0.00878861,29354.0,29348.0,0.38467402]
["bitfinex","BTCUSD",1609500328167,0.364048,29353.0,29345.0,0.31680302]
["bitfinex","BTCUSD",1609500328372,0.00878861,29354.0,29346.0,0.067875]
["bitfinex","BTCUSD",1609500328571,0.00878861,29354.0,29347.0,0.135]
["bitfinex","BTCUSD",1609500328867,0.00878861,29354.0,29345.0,0.31680302]
["bitfinex","BTCUSD",1609500329065,0.00878861,29354.0,29346.0,0.067876]
["bitfinex","BTCUSD",1609500330279,0.00878861,29354.0,29346.0,0.38467902]
["bitfinex","BTCUSD",1609500330480,0.00878861,29354.0,29346.0,0.067876]
["bitfinex","BTCUSD",1609500331583,0.00878861,29354.0,29346.0,0.066376]
["bitfinex","BTCUSD",1609500332085,0.62279517,29354.0,29346.0,0.066376]
["bitfinex","BTCUSD",1609500332390,0.97804356,29353.0,29345.0,0.31680302]
["bitfinex","BTCUSD",1609500332588,1.17059435,29353.0,29341.0,0.55929028]
["bitfinex","BTCUSD",1609500332789,0.41400656,29352.0,29342.0,0.30887626]
["bitfinex","BTCUSD",1609500333094,0.03346812,29350.0,29338.0,0.4210217]
["bitfinex","BTCUSD",1609500333287,0.97804356,29349.0,29338.0,0.4210217]
["bitfinex","BTCUSD",1609500333488,0.80635735,29348.0,29334.0,1.0697212]
["bitfinex","BTCUSD",1609500333686,0.64747468,29347.0,29335.0,0.24248726]
["bitfinex","BTCUSD",1609500333883,0.61400656,29346.0,29335.0,0.24248726]
["bitfinex","BTCUSD",1609500334088,0.60747468,29345.0,29338.0,0.066414]
["bitfinex","BTCUSD",1609500334292,0.49400656,29344.0,29334.0,0.24248726]
["bitfinex","BTCUSD",1609500334490,0.80635735,29343.0,29333.0,0.24335094]
["bitfinex","BTCUSD",1609500334687,0.41400656,29342.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500335213,0.364037,29341.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500335412,0.63775656,29340.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500335814,0.08,29339.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500336015,0.49400656,29339.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500336314,0.0802,29339.0,29333.0,0.00086368]
["bitfinex","BTCUSD",1609500336514,0.0802,29339.0,29330.0,1.2]
["bitfinex","BTCUSD",1609500337312,0.364037,29338.0,29330.0,1.2]
["bitfinex","BTCUSD",1609500337513,0.554037,29338.0,29330.0,1.2]
["bitfinex","BTCUSD",1609500337710,0.554037,29338.0,29329.0,0.59111504]
["bitfinex","BTCUSD",1609500337916,0.554037,29338.0,29330.0,0.32419877]
["bitfinex","BTCUSD",1609500337917,1.04804356,29338.0,29330.0,0.32419877]
["bitfinex","BTCUSD",1609500338315,6.73151168,29338.0,29329.0,0.32533147]
["bitfinex","BTCUSD",1609500338620,6.73151168,29338.0,29329.0,0.00085108]
["bitfinex","BTCUSD",1609500338823,0.71866779,29334.0,29329.0,0.00085108]
["bitfinex","BTCUSD",1609500339125,3.22426779,29330.0,29329.0,0.00085108]
["bitfinex","BTCUSD",1609500339421,3.30426779,29330.0,29329.0,0.00085108]
["bitfinex","BTCUSD",1609500339677,3.33773591,29330.0,29329.0,0.00085108]
["bitfinex","BTCUSD",1609500340078,3.05,29329.0,29321.0,0.22536636]
["bitfinex","BTCUSD",1609500340275,0.775427,29328.0,29321.0,0.22536636]
["bitfinex","BTCUSD",1609500340473,1.00124591,29328.0,29321.0,0.22536636]
["bitfinex","BTCUSD",1609500340676,1.08124591,29328.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500340881,0.48374079,29328.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500341080,0.29139,29328.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500341384,0.46023079,29330.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500341385,0.08,29330.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500342579,0.27235079,29330.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500342783,0.28,29330.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500342982,0.08,29330.0,29323.0,0.066486]
["bitfinex","BTCUSD",1609500343294,1.91420963,29336.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500343295,1.54055079,29336.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500343489,0.39750512,29335.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500343984,0.964,29336.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500344384,0.03346812,29335.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500344610,0.23346812,29335.0,29324.0,0.58599344]
["bitfinex","BTCUSD",1609500344915,0.08,29334.0,29320.0,0.58599344]
["bitfinex","BTCUSD",1609500345110,0.03346812,29333.0,29321.0,0.30853056]
["bitfinex","BTCUSD",1609500345313,0.03346812,29333.0,29322.0,0.58599344]
["bitfinex","BTCUSD",1609500345512,0.31346812,29335.0,29323.0,0.066481]
["bitfinex","BTCUSD",1609500345718,0.0002,29337.0,29324.0,0.828041]
["bitfinex","BTCUSD",1609500345923,0.0002,29338.0,29325.0,0.894511]
["bitfinex","BTCUSD",1609500346115,0.0002,29338.0,29326.0,0.828041]
["bitfinex","BTCUSD",1609500346319,0.0002,29338.0,29327.0,1.086353]
["bitfinex","BTCUSD",1609500346618,0.0002,29339.0,29328.0,0.828041]
["bitfinex","BTCUSD",1609500346812,0.0002,29339.0,29329.0,0.894495]
["bitfinex","BTCUSD",1609500347015,0.41457926,29341.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500347210,0.41457926,29341.0,29330.0,0.89599344]
["bitfinex","BTCUSD",1609500347413,0.41457926,29341.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500347615,0.41457926,29341.0,29328.0,0.68791616]
["bitfinex","BTCUSD",1609500347616,0.77804356,29340.0,29328.0,0.68791616]
["bitfinex","BTCUSD",1609500347823,0.41400656,29339.0,29328.0,0.10192272]
["bitfinex","BTCUSD",1609500348014,0.364037,29338.0,29328.0,0.10192272]
["bitfinex","BTCUSD",1609500348213,0.22581891,29337.0,29324.0,0.10368182]
["bitfinex","BTCUSD",1609500348414,0.22581891,29337.0,29325.0,0.65245844]
["bitfinex","BTCUSD",1609500348717,0.19235079,29337.0,29326.0,0.58599344]
["bitfinex","BTCUSD",1609500348918,0.0002,29337.0,29327.0,0.066463]
["bitfinex","BTCUSD",1609500349114,0.0002,29337.0,29328.0,0.58599344]
["bitfinex","BTCUSD",1609500349316,0.0002,29337.0,29329.0,0.066456]
["bitfinex","BTCUSD",1609500349521,0.60713005,29341.0,29329.0,0.066456]
["bitfinex","BTCUSD",1609500349718,0.364037,29340.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500349919,1.02113661,29341.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500350115,0.0002,29340.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500350337,0.0002,29340.0,29329.0,0.10081476]
["bitfinex","BTCUSD",1609500350535,0.0002,29340.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500350738,0.0002,29340.0,29329.0,0.1005649]
["bitfinex","BTCUSD",1609500351043,0.41477926,29341.0,29329.0,0.68655834]
["bitfinex","BTCUSD",1609500351234,0.41477926,29341.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500351440,0.364037,29340.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500351636,0.364237,29340.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500352036,0.364237,29340.0,29329.0,0.58599344]
["bitfinex","BTCUSD",1609500352644,0.364037,29339.0,29329.0,0.58599344]
["bitfinex","BTCUSD",1609500352845,0.0002,29339.0,29329.0,0.58599344]
["bitfinex","BTCUSD",1609500353044,0.0002,29339.0,29330.0,0.24204756]
["bitfinex","BTCUSD",1609500353245,0.364037,29338.0,29330.0,0.24204756]
["bitfinex","BTCUSD",1609500353449,0.364037,29338.0,29328.0,0.10334598]
["bitfinex","BTCUSD",1609500353651,0.19235079,29337.0,29329.0,0.066452]
["bitfinex","BTCUSD",1609500353849,0.6349358,29340.0,29329.0,0.066452]
["bitfinex","BTCUSD",1609500354047,0.6349358,29340.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500354048,0.2002,29338.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500354243,0.19235079,29337.0,29328.0,0.68933942]
["bitfinex","BTCUSD",1609500354450,0.2002,29338.0,29329.0,0.066455]
["bitfinex","BTCUSD",1609500354451,0.0002,29338.0,29329.0,0.066455]
["bitfinex","BTCUSD",1609500354708,0.0002,29337.0,29329.0,0.066455]
["bitfinex","BTCUSD",1609500355209,0.0002,29338.0,29329.0,0.066455]
["bitfinex","BTCUSD",1609500355406,0.0002,29338.0,29329.0,0.83648844]
["bitfinex","BTCUSD",1609500355606,0.0002,29340.0,29330.0,0.16]
["bitfinex","BTCUSD",1609500355806,0.364037,29339.0,29330.0,0.16]
["bitfinex","BTCUSD",1609500356018,0.0002,29340.0,29331.0,0.65244044]
["bitfinex","BTCUSD",1609500356319,0.41457926,29341.0,29332.0,0.828041]
["bitfinex","BTCUSD",1609500356320,0.41477926,29341.0,29332.0,0.828041]
["bitfinex","BTCUSD",1609500356614,0.41477926,29341.0,29333.0,0.894479]
["bitfinex","BTCUSD",1609500356813,0.41457926,29341.0,29334.0,0.998041]
["bitfinex","BTCUSD",1609500357016,0.41457926,29341.0,29335.0,0.894472]
["bitfinex","BTCUSD",1609500357210,0.41457926,29341.0,29336.0,0.828041]
["bitfinex","BTCUSD",1609500357414,0.41457926,29341.0,29337.0,0.066424]
["bitfinex","BTCUSD",1609500357618,0.41457926,29341.0,29337.0,0.310264]
["bitfinex","BTCUSD",1609500358512,0.41400656,29347.0,29337.0,0.310264]
["bitfinex","BTCUSD",1609500358713,0.364037,29346.0,29335.0,0.24614182]
["bitfinex","BTCUSD",1609500358917,0.41400656,29345.0,29332.0,0.24614182]
["bitfinex","BTCUSD",1609500359215,0.41420656,29345.0,29333.0,0.06643]
["bitfinex","BTCUSD",1609500359410,0.41420656,29345.0,29334.0,0.24614182]
["bitfinex","BTCUSD",1609500359654,0.41420656,29345.0,29335.0,0.066427]
["bitfinex","BTCUSD",1609500359853,0.41400656,29345.0,29335.0,0.066427]
["bitfinex","BTCUSD",1609500360548,0.41420656,29346.0,29335.0,0.066427]
["bitfinex","BTCUSD",1609500360749,0.41420656,29346.0,29334.0,0.33687]
["bitfinex","BTCUSD",1609500360954,0.0002,29346.0,29335.0,0.246426]
["bitfinex","BTCUSD",1609500361152,0.0002,29347.0,29335.0,0.49256782]
["bitfinex","BTCUSD",1609500361353,0.41400656,29346.0,29336.0,0.24614182]
["bitfinex","BTCUSD",1609500361559,0.364037,29345.0,29335.0,0.18]
["bitfinex","BTCUSD",1609500361760,0.61400656,29344.0,29334.0,0.1194]
["bitfinex","BTCUSD",1609500362053,0.47096705,29343.0,29334.0,0.1194]
["bitfinex","BTCUSD",1609500362254,0.0002,29344.0,29330.0,0.24614182]
["bitfinex","BTCUSD",1609500362548,0.0002,29344.0,29331.0,0.95243244]
["bitfinex","BTCUSD",1609500362756,0.35307187,29346.0,29332.0,0.72018562]
["bitfinex","BTCUSD",1609500362757,0.10713005,29346.0,29332.0,0.72018562]
["bitfinex","BTCUSD",1609500362952,0.81151168,29345.0,29332.0,0.72018562]
["bitfinex","BTCUSD",1609500363152,0.77804356,29345.0,29332.0,0.58599344]
["bitfinex","BTCUSD",1609500363407,0.77824356,29345.0,29332.0,0.58599344]
["bitfinex","BTCUSD",1609500363651,0.77824356,29345.0,29333.0,0.21788689]
["bitfinex","BTCUSD",1609500364454,0.41400656,29344.0,29333.0,0.21788689]
["bitfinex","BTCUSD",1609500364652,0.41420656,29344.0,29333.0,0.21788689]
["bitfinex","BTCUSD",1609500364856,0.14039817,29343.0,29333.0,0.21788689]
["bitfinex","BTCUSD",1609500365155,0.10713005,29343.0,29330.0,0.21759111]
["bitfinex","BTCUSD",1609500365369,0.34059817,29343.0,29331.0,0.91243244]
["bitfinex","BTCUSD",1609500365573,0.30713005,29343.0,29332.0,0.21752983]
["bitfinex","BTCUSD",1609500365770,0.30713005,29343.0,29333.0,0.066436]
["bitfinex","BTCUSD",1609500365971,0.34059817,29343.0,29333.0,0.066436]
["bitfinex","BTCUSD",1609500366171,0.10713005,29343.0,29333.0,0.066436]
["bitfinex","BTCUSD",1609500366374,0.10693005,29342.0,29332.0,0.21752983]
["bitfinex","BTCUSD",1609500366571,0.30713005,29342.0,29333.0,0.066435]
["bitfinex","BTCUSD",1609500366773,0.10713005,29342.0,29333.0,0.066435]
["bitfinex","BTCUSD",1609500367171,0.2002,29342.0,29332.0,0.24614182]
["bitfinex","BTCUSD",1609500367375,0.0002,29343.0,29333.0,0.65242944]
["bitfinex","BTCUSD",1609500367576,0.0002,29343.0,29334.0,0.83213526]
["bitfinex","BTCUSD",1609500367779,0.0002,29343.0,29335.0,1.08656426]
["bitfinex","BTCUSD",1609500367978,1.0,29345.0,29336.0,0.83213526]
["bitfinex","BTCUSD",1609500368177,1.0,29345.0,29337.0,0.58599344]
["bitfinex","BTCUSD",1609500368178,0.364037,29344.0,29337.0,0.58599344]
["bitfinex","BTCUSD",1609500368477,0.364037,29344.0,29336.0,0.58599344]
["bitfinex","BTCUSD",1609500368671,0.364237,29344.0,29336.0,0.58599344]
["bitfinex","BTCUSD",1609500368975,0.0002,29344.0,29336.0,0.58599344]
["bitfinex","BTCUSD",1609500369175,1.10713005,29345.0,29335.0,0.58599344]
["bitfinex","BTCUSD",1609500369377,1.0002,29345.0,29334.0,0.58599344]
["bitfinex","BTCUSD",1609500369665,1.0002,29345.0,29335.0,0.31256782]
["bitfinex","BTCUSD",1609500369869,1.0,29345.0,29336.0,0.58599344]
["bitfinex","BTCUSD",1609500370079,0.364037,29344.0,29335.0,0.58599344]
["bitfinex","BTCUSD",1609500370375,0.364037,29344.0,29331.0,0.90599344]
["bitfinex","BTCUSD",1609500370376,0.10693005,29343.0,29331.0,0.90599344]
["bitfinex","BTCUSD",1609500370567,0.52093661,29343.0,29332.0,0.31257482]
["bitfinex","BTCUSD",1609500370772,0.52093661,29343.0,29332.0,0.066433]
["bitfinex","BTCUSD",1609500370979,0.59750512,29342.0,29331.0,0.32]
["bitfinex","BTCUSD",1609500371284,0.59750512,29342.0,29332.0,0.066439]
["bitfinex","BTCUSD",1609500371285,0.03366812,29342.0,29332.0,0.066439]
["bitfinex","BTCUSD",1609500371481,0.03366812,29342.0,29331.0,0.90599344]
["bitfinex","BTCUSD",1609500371675,0.03366812,29342.0,29331.0,0.58599344]
["bitfinex","BTCUSD",1609500371884,0.23366812,29342.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500372378,0.44767468,29342.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500372575,0.03366812,29342.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500372983,0.03366812,29342.0,29331.0,0.275]
["bitfinex","BTCUSD",1609500373179,0.364037,29341.0,29331.0,0.86099344]
["bitfinex","BTCUSD",1609500373379,0.10713005,29341.0,29331.0,0.86099344]
["bitfinex","BTCUSD",1609500373780,0.10713005,29341.0,29332.0,0.58599344]
["bitfinex","BTCUSD",1609500373982,0.10713005,29341.0,29331.0,0.86099344]
["bitfinex","BTCUSD",1609500374282,0.10713005,29341.0,29332.0,0.295]
["bitfinex","BTCUSD",1609500374583,0.10693005,29341.0,29331.0,0.58599344]
["bitfinex","BTCUSD",1609500375007,0.10713005,29341.0,29331.0,0.58599344]
["bitfinex","BTCUSD",1609500375308,0.10713005,29341.0,29330.0,0.58599344]
["bitfinex","BTCUSD",1609500375514,0.30713005,29341.0,29331.0,0.341444]
["bitfinex","BTCUSD",1609500375710,0.30713005,29341.0,29331.0,0.275]
["bitfinex","BTCUSD",1609500376318,0.30713005,29341.0,29331.0,0.58599344]
["bitfinex","BTCUSD",1609500376509,0.30713005,29341.0,29331.0,0.69440844]
["bitfinex","BTCUSD",1609500376929,0.30713005,29341.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500376930,0.72113661,29341.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500377837,1.09728838,29340.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500378133,0.64747468,29338.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500378335,0.86014838,29337.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500378574,0.9736165,29336.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500378769,0.86014838,29335.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500378969,0.80390468,29334.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500379172,0.55900656,29333.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500379377,0.22039817,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500379878,1.35098405,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500380072,1.55098405,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500380266,1.58445217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500380472,1.82945217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500380966,4.29345873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500381170,4.87945217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500381372,5.29345873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500382314,5.54855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500383217,3.00455217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500383913,5.66855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500384112,5.33455217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500384310,3.49855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500384872,5.29855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500385178,5.49855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500385371,5.29855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500385574,3.49855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500385773,5.19855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500385979,5.39855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500386183,3.66509061,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500386584,3.25108405,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500386789,3.17108405,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500387184,3.41855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500387985,3.58509061,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500388186,3.17108405,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500388483,3.00455217,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500388683,5.31855873,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500389086,1.804154,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500389596,0.809054,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500389821,0.364054,29332.0,29331.0,0.108415]
["bitfinex","BTCUSD",1609500392419,0.47098405,29332.0,29331.0,0.024594]
["bitfinex","BTCUSD",1609500392725,0.77650405,29332.0,29331.0,0.024594]
["bitfinex","BTCUSD",1609500392917,0.91150405,29332.0,29331.0,0.024594]
["bitfinex","BTCUSD",1609500393618,0.804574,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500394725,0.91150405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500395222,0.77650405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500395449,0.749574,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500395749,0.85650405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500395948,0.621754,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500396149,0.72868405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500396651,1.47868405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500397149,0.621754,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500398252,0.72868405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500398654,3.47868405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500398953,3.89269061,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500399152,4.50269061,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500399352,4.33615873,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500399552,1.78615873,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500399809,0.92868405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500400012,0.621754,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500400210,0.444054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500400412,0.96499061,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500400611,1.85098405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500400810,0.72098405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500401617,0.614054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500402214,0.444054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500403116,0.69660405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500403315,0.589674,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500403618,1.44660405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500403916,0.94160405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500404318,0.824674,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500405853,0.579674,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500406050,0.334054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500409046,0.334054,29332.0,29331.0,1.05158933]
["bitfinex","BTCUSD",1609500409249,0.334054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500412572,1.888134,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500412773,0.783134,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500413076,0.59506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500413577,2.79506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500413774,2.99506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500413975,0.688134,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500414173,0.59506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500414574,2.19506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500414795,0.92006405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500414994,0.79506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500415395,1.94506405,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500415693,0.688134,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500416308,0.254054,29332.0,29331.0,0.724594]
["bitfinex","BTCUSD",1609500416512,0.254054,29332.0,29331.0,3.824594]
["bitfinex","BTCUSD",1609500416814,0.364055,29334.0,29331.0,1.64558744]
["bitfinex","BTCUSD",1609500417118,0.364055,29334.0,29332.0,0.58599344]
["bitfinex","BTCUSD",1609500417309,0.6499,29338.0,29332.0,0.58599344]
["bitfinex","BTCUSD",1609500417519,0.6499,29338.0,29333.0,0.185646]
["bitfinex","BTCUSD",1609500417810,0.364055,29337.0,29333.0,0.195]
["bitfinex","BTCUSD",1609500418213,0.364055,29337.0,29332.0,0.32674089]
["bitfinex","BTCUSD",1609500419410,0.364055,29337.0,29333.0,0.32653131]
["bitfinex","BTCUSD",1609500420145,0.0002,29343.0,29334.0,0.58599344]
["bitfinex","BTCUSD",1609500420342,0.26976621,29340.0,29336.0,0.87263394]
["bitfinex","BTCUSD",1609500420550,0.0002,29350.0,29340.0,5.4]
["bitfinex","BTCUSD",1609500420852,0.0002,29350.0,29342.0,0.50236502]
["bitfinex","BTCUSD",1609500421048,0.0002,29355.0,29343.0,1.15143617]
["bitfinex","BTCUSD",1609500421247,0.77806156,29354.0,29344.0,1.19014789]
["bitfinex","BTCUSD",1609500421445,0.0002,29355.0,29345.0,0.55711612]
["bitfinex","BTCUSD",1609500421746,0.364055,29354.0,29346.0,0.53680302]
["bitfinex","BTCUSD",1609500422137,0.364055,29354.0,29346.0,0.22]
["bitfinex","BTCUSD",1609500422342,0.364055,29354.0,29345.0,0.32490957]
["bitfinex","BTCUSD",1609500422750,0.364255,29354.0,29343.0,0.2403131]
["bitfinex","BTCUSD",1609500422939,0.364255,29354.0,29344.0,0.31680302]
["bitfinex","BTCUSD",1609500423140,0.77826156,29354.0,29344.0,0.31680302]
["bitfinex","BTCUSD",1609500423450,0.77826156,29354.0,29342.0,0.32520205]
["bitfinex","BTCUSD",1609500423451,0.47098505,29352.0,29342.0,0.32520205]
["bitfinex","BTCUSD",1609500423648,0.40900656,29351.0,29342.0,0.32520205]
["bitfinex","BTCUSD",1609500423946,0.364055,29350.0,29341.0,0.06215398]
["bitfinex","BTCUSD",1609500424140,0.77306156,29350.0,29341.0,0.06215398]
["bitfinex","BTCUSD",1609500424547,0.40900656,29349.0,29340.0,0.2403131]
["bitfinex","BTCUSD",1609500424750,0.40920656,29349.0,29339.0,0.2403131]
["bitfinex","BTCUSD",1609500424948,0.364055,29348.0,29338.0,1.0180058]
["bitfinex","BTCUSD",1609500425143,0.77306156,29348.0,29338.0,0.3252058]
["bitfinex","BTCUSD",1609500425353,0.03346812,29354.0,29339.0,0.77657844]
["bitfinex","BTCUSD",1609500425354,0.14039817,29354.0,29339.0,0.77657844]
["bitfinex","BTCUSD",1609500425564,0.0002,29348.0,29340.0,0.2403131]
["bitfinex","BTCUSD",1609500425965,0.364055,29347.0,29338.0,0.2403131]
["bitfinex","BTCUSD",1609500426272,0.14059817,29354.0,29336.0,0.56562269]
["bitfinex","BTCUSD",1609500426465,0.08,29352.0,29337.0,0.31680302]
["bitfinex","BTCUSD",1609500426661,0.77306156,29351.0,29338.0,0.2403131]
["bitfinex","BTCUSD",1609500426960,0.364055,29349.0,29338.0,0.2403131]
["bitfinex","BTCUSD",1609500427165,0.51593661,29348.0,29336.0,0.2403131]
["bitfinex","BTCUSD",1609500427467,0.77306156,29347.0,29337.0,0.23]
["bitfinex","BTCUSD",1609500427760,0.01079222,29347.0,29336.0,0.2403131]
["bitfinex","BTCUSD",1609500427963,0.01079222,29347.0,29337.0,0.77659544]
["bitfinex","BTCUSD",1609500428167,0.01079222,29347.0,29338.0,1.34810956]
["bitfinex","BTCUSD",1609500428359,0.01079222,29347.0,29339.0,0.31680302]
["bitfinex","BTCUSD",1609500428571,0.01079222,29347.0,29339.0,0.77658144]
["bitfinex","BTCUSD",1609500428763,0.01099222,29347.0,29340.0,0.59099344]
["bitfinex","BTCUSD",1609500429066,0.01099222,29347.0,29342.0,0.185565]
["bitfinex","BTCUSD",1609500429263,0.01079222,29347.0,29342.0,0.185565]
["bitfinex","BTCUSD",1609500429463,0.01079222,29347.0,29343.0,0.59099344]
["bitfinex","BTCUSD",1609500429664,0.01079222,29347.0,29342.0,0.77655844]
["bitfinex","BTCUSD",1609500429888,0.01079222,29347.0,29343.0,0.59099344]
["bitfinex","BTCUSD",1609500430089,0.01079222,29347.0,29344.0,0.34055]
["bitfinex","BTCUSD",1609500430291,0.01079222,29347.0,29344.0,0.93154344]
["bitfinex","BTCUSD",1609500430486,0.01079222,29347.0,29344.0,0.34055]
["bitfinex","BTCUSD",1609500430688,0.01079222,29347.0,29344.0,0.18555]
["bitfinex","BTCUSD",1609500431315,0.01079222,29347.0,29339.0,0.2403131]
["bitfinex","BTCUSD",1609500431624,0.00799222,29347.0,29340.0,0.59099344]
["bitfinex","BTCUSD",1609500431813,0.00799222,29347.0,29341.0,0.185573]
["bitfinex","BTCUSD",1609500432421,0.00799222,29347.0,29342.0,0.59099344]
["bitfinex","BTCUSD",1609500432621,0.00799222,29347.0,29343.0,0.320558]
["bitfinex","BTCUSD",1609500433119,0.01079094,29347.0,29344.0,0.59099344]
["bitfinex","BTCUSD",1609500433314,0.01079094,29347.0,29345.0,0.185542]
["bitfinex","BTCUSD",1609500433816,0.01029094,29347.0,29346.0,0.135]
["bitfinex","BTCUSD",1609500434117,0.364055,29349.0,29341.0,0.19261]
["bitfinex","BTCUSD",1609500434321,0.6661,29351.0,29343.0,0.185551]
["bitfinex","BTCUSD",1609500434519,0.6661,29351.0,29343.0,0.59099344]
["bitfinex","BTCUSD",1609500434717,0.6661,29351.0,29344.0,0.77653944]
["bitfinex","BTCUSD",1609500434946,0.6661,29351.0,29346.0,0.185531]
["bitfinex","BTCUSD",1609500435541,0.6661,29351.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500435743,0.529055,29350.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500435941,0.1652,29350.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500436347,0.1652,29350.0,29346.0,0.185531]
["bitfinex","BTCUSD",1609500436949,0.1652,29350.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500437145,0.1652,29350.0,29346.0,0.185531]
["bitfinex","BTCUSD",1609500437448,0.1652,29350.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500437449,0.0002,29350.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500437645,0.6661,29351.0,29345.0,0.12745]
["bitfinex","BTCUSD",1609500438146,0.6661,29351.0,29346.0,0.185531]
["bitfinex","BTCUSD",1609500442573,0.6661,29351.0,29343.0,0.18555]
["bitfinex","BTCUSD",1609500442776,0.165,29350.0,29343.0,0.18555]
["bitfinex","BTCUSD",1609500442976,0.1652,29350.0,29343.0,0.18555]
["bitfinex","BTCUSD",1609500443371,0.0002,29350.0,29343.0,0.18555]
["bitfinex","BTCUSD",1609500443573,0.77303005,29351.0,29343.0,0.18055]
["bitfinex","BTCUSD",1609500444080,0.77323005,29351.0,29343.0,0.18055]
["bitfinex","BTCUSD",1609500444278,0.215,29350.0,29341.0,0.2403131]
["bitfinex","BTCUSD",1609500444473,0.62400656,29350.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500444677,0.2152,29350.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500444932,0.375,29349.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500445121,0.1752,29349.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500445325,0.0002,29349.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500445719,0.2002,29350.0,29342.0,1.180563]
["bitfinex","BTCUSD",1609500445922,0.2002,29350.0,29342.0,1.77155644]
["bitfinex","BTCUSD",1609500446132,0.0002,29350.0,29343.0,0.90099344]
["bitfinex","BTCUSD",1609500446336,0.6661,29351.0,29344.0,0.73766712]
["bitfinex","BTCUSD",1609500446529,0.6661,29351.0,29344.0,0.180551]
["bitfinex","BTCUSD",1609500446739,0.0002,29352.0,29345.0,0.59099344]
["bitfinex","BTCUSD",1609500446947,0.0002,29351.0,29349.0,0.180515]
["bitfinex","BTCUSD",1609500447245,1e-08,29358.0,29351.0,5.4]
["bitfinex","BTCUSD",1609500447436,1e-08,29358.0,29356.0,0.180457]
["bitfinex","BTCUSD",1609500447642,0.2898,29362.0,29353.0,0.3481521]
["bitfinex","BTCUSD",1609500447643,0.73206812,29370.0,29354.0,0.55711612]
["bitfinex","BTCUSD",1609500447843,0.40980656,29364.0,29355.0,0.31680302]
["bitfinex","BTCUSD",1609500448041,0.364029,29362.0,29354.0,0.06214025]
["bitfinex","BTCUSD",1609500448433,0.0008,29364.0,29355.0,0.180458]
["bitfinex","BTCUSD",1609500448635,0.40900656,29363.0,29354.0,0.30245335]
["bitfinex","BTCUSD",1609500448835,0.40980656,29364.0,29355.0,0.180455]
["bitfinex","BTCUSD",1609500449036,0.2108,29364.0,29353.0,0.3109631]
["bitfinex","BTCUSD",1609500449234,0.0008,29364.0,29354.0,0.180461]
["bitfinex","BTCUSD",1609500449437,0.77303556,29363.0,29354.0,0.49789514]
["bitfinex","BTCUSD",1609500449637,0.40900656,29362.0,29353.0,0.07065]
["bitfinex","BTCUSD",1609500449858,0.40900656,29363.0,29353.0,0.07065]
["bitfinex","BTCUSD",1609500450051,0.40900656,29363.0,29354.0,0.180464]
["bitfinex","BTCUSD",1609500450257,0.59702968,29362.0,29354.0,0.59099344]
["bitfinex","BTCUSD",1609500450455,0.59702968,29362.0,29355.0,0.180456]
["bitfinex","BTCUSD",1609500451351,0.59702968,29362.0,29353.0,0.07065]
["bitfinex","BTCUSD",1609500451558,0.364029,29361.0,29349.0,0.45703972]
["bitfinex","BTCUSD",1609500451761,0.364029,29361.0,29351.0,0.180485]
["bitfinex","BTCUSD",1609500451762,0.205,29360.0,29351.0,0.180485]
["bitfinex","BTCUSD",1609500452464,0.0002,29361.0,29352.0,0.59099344]
["bitfinex","BTCUSD",1609500452659,0.59724038,29362.0,29353.0,0.180473]
["bitfinex","BTCUSD",1609500452858,0.59724038,29362.0,29355.0,0.180458]
["bitfinex","BTCUSD",1609500453061,0.59724038,29362.0,29357.0,0.180443]
["bitfinex","BTCUSD",1609500453857,0.59724038,29362.0,29356.0,0.05146]
["bitfinex","BTCUSD",1609500454062,0.59724038,29362.0,29356.0,0.04146]
["bitfinex","BTCUSD",1609500454258,0.59724038,29362.0,29357.0,0.150445]
["bitfinex","BTCUSD",1609500454467,0.08,29361.0,29358.0,0.150439]
["bitfinex","BTCUSD",1609500454662,0.16,29360.0,29358.0,0.150439]
["bitfinex","BTCUSD",1609500454968,0.59744038,29362.0,29359.0,0.312695]
["bitfinex","BTCUSD",1609500455166,0.0002,29360.0,29359.0,0.90368844]
["bitfinex","BTCUSD",1609500455576,0.0002,29360.0,29359.0,0.312695]
["bitfinex","BTCUSD",1609500455780,0.59724038,29362.0,29359.0,0.312695]
["bitfinex","BTCUSD",1609500455979,0.58724038,29362.0,29359.0,0.312695]
["bitfinex","BTCUSD",1609500456288,0.58724038,29362.0,29359.0,0.15126]
["bitfinex","BTCUSD",1609500456582,0.58724038,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500456981,0.58724038,29362.0,29359.0,0.15126]
["bitfinex","BTCUSD",1609500457181,0.58724038,29362.0,29360.0,0.161426]
["bitfinex","BTCUSD",1609500457382,0.58724038,29362.0,29360.0,0.75241944]
["bitfinex","BTCUSD",1609500457580,0.58724038,29362.0,29360.0,0.161426]
["bitfinex","BTCUSD",1609500458981,0.58684038,29362.0,29360.0,0.161426]
["bitfinex","BTCUSD",1609500459967,0.78684038,29362.0,29353.0,0.23871794]
["bitfinex","BTCUSD",1609500460171,0.58684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500460371,0.78684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500460771,0.58684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500461674,0.74684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500461880,0.94684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500462077,0.74684038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500462279,1.31084938,29362.0,29355.0,0.31680302]
["bitfinex","BTCUSD",1609500462482,1.31084938,29362.0,29356.0,1.0]
["bitfinex","BTCUSD",1609500462683,0.94684038,29362.0,29357.0,0.161443]
["bitfinex","BTCUSD",1609500462882,0.205,29361.0,29357.0,0.47824602]
["bitfinex","BTCUSD",1609500463090,0.58704038,29362.0,29358.0,0.31680302]
["bitfinex","BTCUSD",1609500463281,0.58704038,29362.0,29359.0,0.59099344]
["bitfinex","BTCUSD",1609500463485,0.58704038,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500463486,0.69397043,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500463685,0.63917043,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500463884,0.58684038,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500464184,0.08,29361.0,29357.0,0.161444]
["bitfinex","BTCUSD",1609500464384,0.28,29361.0,29357.0,0.161444]
["bitfinex","BTCUSD",1609500464581,0.08,29361.0,29357.0,0.161444]
["bitfinex","BTCUSD",1609500465009,0.2802,29361.0,29357.0,0.161444]
["bitfinex","BTCUSD",1609500465913,0.135,29360.0,29359.0,1.6]
["bitfinex","BTCUSD",1609500466213,0.135,29360.0,29359.0,0.161435]
["bitfinex","BTCUSD",1609500466407,0.58704038,29362.0,29359.0,0.75242844]
["bitfinex","BTCUSD",1609500466615,0.58684038,29362.0,29360.0,0.161427]
["bitfinex","BTCUSD",1609500467612,0.57584038,29362.0,29360.0,0.316157]
["bitfinex","BTCUSD",1609500467809,0.57364038,29362.0,29360.0,0.316157]
["bitfinex","BTCUSD",1609500468316,0.57324038,29362.0,29360.0,0.316157]
["bitfinex","BTCUSD",1609500468913,0.57324038,29362.0,29360.0,0.74572344]
["bitfinex","BTCUSD",1609500469213,0.57324038,29362.0,29361.0,0.16142]
["bitfinex","BTCUSD",1609500470220,0.98957943,29362.0,29356.0,1.0]
["bitfinex","BTCUSD",1609500470552,0.98957943,29362.0,29351.0,0.32330684]
["bitfinex","BTCUSD",1609500470553,0.5397,29356.0,29351.0,0.32330684]
["bitfinex","BTCUSD",1609500470843,5.764009,29352.0,29351.0,0.32330684]
["bitfinex","BTCUSD",1609500471037,5.964009,29352.0,29351.0,0.32330684]
["bitfinex","BTCUSD",1609500471243,5.99747712,29352.0,29348.0,0.32370506]
["bitfinex","BTCUSD",1609500471438,3.814009,29349.0,29348.0,0.32370506]
["bitfinex","BTCUSD",1609500471646,0.08,29348.0,29343.0,0.32429849]
["bitfinex","BTCUSD",1609500471835,0.13233005,29348.0,29343.0,0.32429849]
["bitfinex","BTCUSD",1609500472041,0.08,29348.0,29345.0,0.32411351]
["bitfinex","BTCUSD",1609500472237,0.364009,29347.0,29345.0,0.32411351]
["bitfinex","BTCUSD",1609500472443,0.08,29348.0,29345.0,0.161541]
["bitfinex","BTCUSD",1609500472638,0.0002,29349.0,29345.0,0.161541]
["bitfinex","BTCUSD",1609500472639,0.03512857,29353.0,29346.0,1.25]
["bitfinex","BTCUSD",1609500472943,0.364009,29353.0,29341.0,0.59099344]
["bitfinex","BTCUSD",1609500473831,0.39747712,29353.0,29341.0,0.59099344]
["bitfinex","BTCUSD",1609500474035,0.69056812,29354.0,29341.0,0.59099344]
["bitfinex","BTCUSD",1609500474339,0.6571,29354.0,29341.0,0.59099344]
["bitfinex","BTCUSD",1609500474540,0.6571,29354.0,29342.0,0.161558]
["bitfinex","BTCUSD",1609500474734,0.6571,29354.0,29343.0,0.76817142]
["bitfinex","BTCUSD",1609500475001,0.364009,29353.0,29343.0,0.80099344]
["bitfinex","BTCUSD",1609500475198,0.6571,29354.0,29340.0,0.67285368]
["bitfinex","BTCUSD",1609500475199,0.6571,29354.0,29344.0,0.59099344]
["bitfinex","BTCUSD",1609500475598,0.6571,29354.0,29345.0,0.161539]
["bitfinex","BTCUSD",1609500475803,0.50266812,29355.0,29346.0,0.59099344]
["bitfinex","BTCUSD",1609500476000,0.4692,29355.0,29346.0,0.59099344]
["bitfinex","BTCUSD",1609500476206,0.4692,29355.0,29346.0,0.79099344]
["bitfinex","BTCUSD",1609500476207,0.0002,29355.0,29346.0,0.79099344]
["bitfinex","BTCUSD",1609500476512,0.364009,29355.0,29349.0,0.31680302]
["bitfinex","BTCUSD",1609500476712,0.355009,29355.0,29346.0,0.59099344]
["bitfinex","BTCUSD",1609500478009,0.6775,29357.0,29347.0,0.370522]
["bitfinex","BTCUSD",1609500478206,0.364023,29356.0,29348.0,0.74099344]
["bitfinex","BTCUSD",1609500478410,0.364023,29356.0,29349.0,0.59099344]
["bitfinex","BTCUSD",1609500478609,0.364023,29356.0,29348.0,0.74099344]
["bitfinex","BTCUSD",1609500479203,0.364023,29356.0,29348.0,0.59099344]
["bitfinex","BTCUSD",1609500479706,0.6551,29358.0,29348.0,0.59099344]
["bitfinex","BTCUSD",1609500479932,0.364023,29357.0,29348.0,0.59099344]
["bitfinex","BTCUSD",1609500480132,0.364023,29357.0,29346.0,0.31680302]
["bitfinex","BTCUSD",1609500480133,0.364223,29357.0,29346.0,0.31680302]
["bitfinex","BTCUSD",1609500480333,0.364223,29357.0,29348.0,0.31680302]
["bitfinex","BTCUSD",1609500480540,0.364023,29356.0,29349.0,0.59099344]
["bitfinex","BTCUSD",1609500480738,0.362223,29356.0,29350.0,0.135]
["bitfinex","BTCUSD",1609500480934,0.362223,29356.0,29349.0,0.59099344]
["bitfinex","BTCUSD",1609500481133,0.361623,29356.0,29349.0,0.59099344]
["bitfinex","BTCUSD",1609500481335,0.0002,29357.0,29346.0,0.170524]
["bitfinex","BTCUSD",1609500481535,0.0002,29357.0,29347.0,0.82622856]
["bitfinex","BTCUSD",1609500481734,0.364023,29357.0,29348.0,0.82622856]
["bitfinex","BTCUSD",1609500481935,0.364023,29357.0,29348.0,0.59099344]
["bitfinex","BTCUSD",1609500482137,0.80669768,29357.0,29346.0,0.2]
["bitfinex","BTCUSD",1609500482335,0.80669768,29357.0,29346.0,0.23523512]
["bitfinex","BTCUSD",1609500482838,0.03346812,29356.0,29345.0,0.23523512]
["bitfinex","BTCUSD",1609500483033,0.0002,29356.0,29345.0,0.82622856]
["bitfinex","BTCUSD",1609500483339,0.0002,29356.0,29346.0,0.72496714]
["bitfinex","BTCUSD",1609500483538,0.0002,29357.0,29347.0,0.23523512]
["bitfinex","BTCUSD",1609500483738,0.0002,29357.0,29347.0,0.82622856]
["bitfinex","BTCUSD",1609500483937,0.364023,29356.0,29348.0,0.23523512]
["bitfinex","BTCUSD",1609500484143,0.364023,29356.0,29347.0,0.2218]
["bitfinex","BTCUSD",1609500484643,0.01078882,29355.0,29347.0,0.2218]
["bitfinex","BTCUSD",1609500485338,0.01078882,29355.0,29346.0,0.23523512]
["bitfinex","BTCUSD",1609500485564,0.01078882,29355.0,29346.0,0.20974]
["bitfinex","BTCUSD",1609500485960,0.01078882,29355.0,29347.0,0.26594886]
["bitfinex","BTCUSD",1609500486166,0.364025,29354.0,29347.0,0.26594886]
["bitfinex","BTCUSD",1609500486672,0.40900656,29353.0,29347.0,0.26594886]
["bitfinex","BTCUSD",1609500486871,0.364025,29349.0,29347.0,0.26594886]
["bitfinex","BTCUSD",1609500487170,1.00612156,29348.0,29341.0,0.4802]
["bitfinex","BTCUSD",1609500487368,0.364025,29346.0,29337.0,0.86357803]
["bitfinex","BTCUSD",1609500487671,0.364025,29346.0,29336.0,0.48751215]
["bitfinex","BTCUSD",1609500487863,0.03346812,29345.0,29336.0,1.07850559]
["bitfinex","BTCUSD",1609500488070,0.364025,29344.0,29336.0,0.59199813]
["bitfinex","BTCUSD",1609500488365,0.364025,29346.0,29337.0,0.59099344]
["bitfinex","BTCUSD",1609500488575,0.364025,29346.0,29336.0,0.00100469]
["bitfinex","BTCUSD",1609500488867,0.364025,29346.0,29336.0,0.59199813]
["bitfinex","BTCUSD",1609500489062,0.364025,29346.0,29336.0,0.00100469]
["bitfinex","BTCUSD",1609500489262,0.364025,29346.0,29336.0,0.59199813]
["bitfinex","BTCUSD",1609500489664,0.544025,29346.0,29336.0,0.59199813]
["bitfinex","BTCUSD",1609500490150,0.96382406,29346.0,29336.0,0.00100469]
["bitfinex","BTCUSD",1609500490351,0.5548175,29346.0,29336.0,0.10300188]
["bitfinex","BTCUSD",1609500490549,0.03346812,29345.0,29336.0,0.10300188]
["bitfinex","BTCUSD",1609500490751,0.364025,29344.0,29336.0,0.10300188]
["bitfinex","BTCUSD",1609500491756,0.364025,29344.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500493060,0.364025,29344.0,29336.0,0.69299063]
["bitfinex","BTCUSD",1609500493560,0.364025,29344.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500494996,0.04426062,29346.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500495194,0.364025,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500495393,0.39749312,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500495594,0.39749312,29345.0,29336.0,0.69299063]
["bitfinex","BTCUSD",1609500495796,0.03346812,29345.0,29336.0,0.69299063]
["bitfinex","BTCUSD",1609500495996,0.0107925,29346.0,29337.0,0.14]
["bitfinex","BTCUSD",1609500495997,0.364025,29344.0,29337.0,0.14]
["bitfinex","BTCUSD",1609500496301,0.364025,29344.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500496501,0.0107925,29346.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500496899,0.364025,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500497098,0.58182312,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500497603,0.18433,29345.0,29337.0,0.80081944]
["bitfinex","BTCUSD",1609500497804,0.18433,29345.0,29338.0,0.92599344]
["bitfinex","BTCUSD",1609500498003,0.364025,29344.0,29339.0,0.59099344]
["bitfinex","BTCUSD",1609500498206,0.0107925,29346.0,29339.0,0.80080244]
["bitfinex","BTCUSD",1609500498401,0.0107925,29346.0,29339.0,0.409809]
["bitfinex","BTCUSD",1609500498603,0.0107925,29346.0,29339.0,0.79099344]
["bitfinex","BTCUSD",1609500499002,0.0107925,29346.0,29340.0,0.15]
["bitfinex","BTCUSD",1609500499203,0.364025,29345.0,29340.0,0.15]
["bitfinex","BTCUSD",1609500499703,0.364025,29345.0,29340.0,0.35]
["bitfinex","BTCUSD",1609500500006,0.364025,29345.0,29336.0,0.30199719]
["bitfinex","BTCUSD",1609500500205,0.0107925,29346.0,29337.0,1.00081444]
["bitfinex","BTCUSD",1609500500505,0.0107925,29346.0,29338.0,0.79099344]
["bitfinex","BTCUSD",1609500500721,0.0107925,29346.0,29336.0,0.30199719]
["bitfinex","BTCUSD",1609500500920,0.364025,29345.0,29336.0,0.30199719]
["bitfinex","BTCUSD",1609500501124,0.0107925,29346.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500501319,0.39749312,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500502018,0.364025,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500502320,0.04426062,29346.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500502521,0.40900656,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500502721,0.364025,29345.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500502923,0.364025,29343.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500503123,0.77303156,29343.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500503825,0.40900656,29343.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500504624,0.215,29344.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500504625,0.03346812,29342.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500504825,0.03346812,29343.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500505316,0.24846812,29344.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500505719,0.8743825,29346.0,29337.0,0.209827]
["bitfinex","BTCUSD",1609500505920,0.364025,29344.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500506120,0.44247468,29343.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500506529,0.80649968,29342.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500506730,0.364025,29338.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500506931,6.20649968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500507226,7.02149968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500508025,1.62149968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500508225,0.80649968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500508425,2.45649968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500508624,0.80649968,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500508828,0.364025,29337.0,29336.0,0.10199719]
["bitfinex","BTCUSD",1609500510059,0.364025,29337.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609500510265,0.364025,29337.0,29332.0,0.59099344]
["bitfinex","BTCUSD",1609500510469,1.2495,29342.0,29332.0,0.59099344]
["bitfinex","BTCUSD",1609500510470,1.2495,29342.0,29333.0,0.209868]
["bitfinex","BTCUSD",1609500510674,0.364025,29341.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609500510865,0.364025,29341.0,29332.0,0.79099344]
["bitfinex","BTCUSD",1609500511061,0.364025,29341.0,29332.0,0.76599344]
["bitfinex","BTCUSD",1609500511563,0.347006,29341.0,29332.0,0.76599344]
["bitfinex","BTCUSD",1609500511767,0.347006,29341.0,29333.0,0.22]
["bitfinex","BTCUSD",1609500512074,0.364025,29339.0,29331.0,0.724994]
["bitfinex","BTCUSD",1609500513061,0.364025,29339.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500513464,0.39749312,29339.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500514268,0.364025,29339.0,29331.0,1.17611639]
["bitfinex","BTCUSD",1609500514472,0.43400656,29338.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500514669,0.364052,29337.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500516692,0.79805856,29337.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500517091,0.364052,29335.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500517589,0.37484749,29335.0,29331.0,0.97611639]
["bitfinex","BTCUSD",1609500520509,0.37484749,29335.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500520704,0.36984749,29335.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500521650,0.80385405,29335.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500521851,0.364052,29334.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500522052,0.548442,29334.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500522553,0.364057,29333.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500522950,0.364057,29332.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500523184,0.37485305,29332.0,29331.0,0.709994]
["bitfinex","BTCUSD",1609500525168,0.37485305,29332.0,29331.0,0.684994]
["bitfinex","BTCUSD",1609500528374,0.37485305,29332.0,29331.0,0.664994]
["bitfinex","BTCUSD",1609500531197,3.57485305,29332.0,29331.0,0.664994]
["bitfinex","BTCUSD",1609500532104,3.57485305,29332.0,29331.0,0.76651763]
["bitfinex","BTCUSD",1609500532298,4.12985305,29332.0,29331.0,0.76651763]
["bitfinex","BTCUSD",1609500532495,4.12985305,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500533194,0.92985305,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500533397,0.37485305,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500534099,2.17485305,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500534301,0.37485305,29332.0,29331.0,0.73320526]
["bitfinex","BTCUSD",1609500534502,0.80885961,29332.0,29331.0,0.73320526]
["bitfinex","BTCUSD",1609500535146,2.05885961,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500535449,2.36385961,29332.0,29331.0,0.629994]
["bitfinex","BTCUSD",1609500536145,6.73606773,29332.0,29331.0,0.72633242]
["bitfinex","BTCUSD",1609500536358,6.73606773,29332.0,29331.0,0.36871242]
["bitfinex","BTCUSD",1609500536559,5.83400656,29331.0,29329.0,0.32641091]
["bitfinex","BTCUSD",1609500536768,5.4,29326.0,29324.0,0.0006]
["bitfinex","BTCUSD",1609500536963,6.46662138,29325.0,29324.0,0.0006]
["bitfinex","BTCUSD",1609500537355,7.12962138,29325.0,29324.0,0.0006]
["bitfinex","BTCUSD",1609500537761,7.12962138,29325.0,29318.0,0.0004]
["bitfinex","BTCUSD",1609500538068,0.364057,29321.0,29312.0,0.10349449]
["bitfinex","BTCUSD",1609500538362,0.364057,29319.0,29312.0,0.36975842]
["bitfinex","BTCUSD",1609500538859,0.364057,29319.0,29312.0,0.93575186]
["bitfinex","BTCUSD",1609500540284,0.364057,29319.0,29312.0,0.36975842]
["bitfinex","BTCUSD",1609500540491,0.03346812,29318.0,29312.0,0.25126393]
["bitfinex","BTCUSD",1609500540700,0.58400656,29317.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500540893,1.03141108,29316.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500541197,4.1,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500541393,5.06677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500541589,0.96677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500541893,1.14677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500542091,3.54677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500542589,1.14677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500542991,3.99677356,29311.0,29310.0,0.876723]
["bitfinex","BTCUSD",1609500543192,3.99677356,29311.0,29310.0,0.876523]
["bitfinex","BTCUSD",1609500543397,5.4,29310.0,29308.0,0.0002]
["bitfinex","BTCUSD",1609500543604,6.15,29308.0,29306.0,0.0004]
["bitfinex","BTCUSD",1609500543830,0.79806356,29307.0,29306.0,0.0004]
["bitfinex","BTCUSD",1609500544000,0.364057,29307.0,29306.0,0.0004]
["bitfinex","BTCUSD",1609500546609,5.4,29306.0,29303.0,0.0008]
["bitfinex","BTCUSD",1609500546915,5.974787,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500547114,6.40879356,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500547411,1.389787,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500547609,0.574787,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500548816,0.58617876,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500550092,0.37544876,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500550490,0.37544876,29302.0,29301.0,0.2002]
["bitfinex","BTCUSD",1609500551293,0.37544876,29302.0,29301.0,0.0002]
["bitfinex","BTCUSD",1609500551592,0.37544876,29302.0,29301.0,0.2002]
["bitfinex","BTCUSD",1609500552099,0.2,29318.0,29302.0,5.4]
["bitfinex","BTCUSD",1609500552305,0.2731,29316.0,29303.0,1.92812196]
["bitfinex","BTCUSD",1609500552508,1.2,29322.0,29304.0,0.99934096]
["bitfinex","BTCUSD",1609500552803,0.2876,29323.0,29306.0,0.51680302]
["bitfinex","BTCUSD",1609500553007,0.2876,29323.0,29309.0,0.232121]
["bitfinex","BTCUSD",1609500553204,0.2876,29323.0,29311.0,0.232102]
["bitfinex","BTCUSD",1609500553400,0.2876,29323.0,29313.0,0.232084]
["bitfinex","BTCUSD",1609500553609,0.0005,29323.0,29315.0,0.232066]
["bitfinex","BTCUSD",1609500553807,0.0005,29323.0,29320.0,0.232022]
["bitfinex","BTCUSD",1609500554002,0.0005,29323.0,29322.0,4.332001]
["bitfinex","BTCUSD",1609500554202,0.01129978,29323.0,29322.0,4.89759444]
["bitfinex","BTCUSD",1609500554397,0.01129978,29323.0,29322.0,4.331601]
["bitfinex","BTCUSD",1609500554703,0.01129978,29323.0,29322.0,0.231601]
["bitfinex","BTCUSD",1609500554897,0.01129978,29323.0,29322.0,1.731601]
["bitfinex","BTCUSD",1609500555133,0.01129978,29323.0,29322.0,0.526601]
["bitfinex","BTCUSD",1609500555533,0.01129978,29323.0,29322.0,0.231601]
["bitfinex","BTCUSD",1609500556332,0.44530634,29323.0,29322.0,0.231601]
["bitfinex","BTCUSD",1609500556540,0.80936334,29323.0,29313.0,0.8852]
["bitfinex","BTCUSD",1609500556744,0.80936334,29323.0,29308.0,0.2193]
["bitfinex","BTCUSD",1609500556745,0.43400656,29322.0,29308.0,0.2193]
["bitfinex","BTCUSD",1609500557041,0.39754612,29321.0,29309.0,0.21334752]
["bitfinex","BTCUSD",1609500557240,0.03346812,29322.0,29310.0,0.23171]
["bitfinex","BTCUSD",1609500557439,0.364078,29321.0,29311.0,0.49244344]
["bitfinex","BTCUSD",1609500557636,0.19583978,29323.0,29311.0,0.49244344]
["bitfinex","BTCUSD",1609500557839,0.364078,29322.0,29311.0,0.69244344]
["bitfinex","BTCUSD",1609500558045,0.01129978,29323.0,29313.0,0.231681]
["bitfinex","BTCUSD",1609500558239,0.01129978,29323.0,29314.0,0.69244344]
["bitfinex","BTCUSD",1609500558539,0.01129978,29323.0,29315.0,0.92410544]
["bitfinex","BTCUSD",1609500558940,0.364078,29322.0,29309.0,0.4661]
["bitfinex","BTCUSD",1609500559145,0.364078,29322.0,29310.0,0.49244344]
["bitfinex","BTCUSD",1609500559737,0.364078,29320.0,29309.0,0.48974344]
["bitfinex","BTCUSD",1609500559936,0.04427031,29321.0,29308.0,0.2662559]
["bitfinex","BTCUSD",1609500559937,0.364078,29319.0,29308.0,0.75599934]
["bitfinex","BTCUSD",1609500560240,0.04427031,29321.0,29309.0,0.48974344]
["bitfinex","BTCUSD",1609500560241,0.364078,29320.0,29309.0,0.48974344]
["bitfinex","BTCUSD",1609500560533,0.04427031,29321.0,29309.0,0.48974344]
["bitfinex","BTCUSD",1609500560763,0.364078,29320.0,29310.0,0.23058462]
["bitfinex","BTCUSD",1609500561064,0.01080219,29321.0,29310.0,0.48974344]
["bitfinex","BTCUSD",1609500561459,0.364078,29320.0,29305.0,0.48974344]
["bitfinex","BTCUSD",1609500561666,0.01080219,29321.0,29309.0,0.2662665]
["bitfinex","BTCUSD",1609500561867,0.39754612,29319.0,29306.0,0.23058462]
["bitfinex","BTCUSD",1609500562065,0.54372468,29319.0,29308.0,0.231728]
["bitfinex","BTCUSD",1609500562370,0.01080219,29321.0,29309.0,0.75602283]
["bitfinex","BTCUSD",1609500562564,0.01080219,29321.0,29310.0,0.72145344]
["bitfinex","BTCUSD",1609500562769,0.01080219,29321.0,29311.0,0.48974344]
["bitfinex","BTCUSD",1609500562965,0.01080219,29321.0,29312.0,0.231692]
["bitfinex","BTCUSD",1609500563162,0.01080219,29321.0,29311.0,0.24662361]
["bitfinex","BTCUSD",1609500563470,0.87433456,29320.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500563667,0.364078,29318.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500564162,0.39754612,29318.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500564562,0.51025656,29318.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500564765,0.364078,29317.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500564965,0.87433456,29317.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500565232,0.51025656,29316.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500565530,0.364078,29315.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500565830,0.51025656,29316.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500566028,0.51025656,29316.0,29310.0,0.231716]
["bitfinex","BTCUSD",1609500566333,0.01080293,29317.0,29309.0,0.26587939]
["bitfinex","BTCUSD",1609500566741,0.52105949,29317.0,29310.0,0.231714]
["bitfinex","BTCUSD",1609500566941,0.01080293,29317.0,29311.0,0.68974344]
["bitfinex","BTCUSD",1609500567249,0.0005,29323.0,29318.0,0.231638]
["bitfinex","BTCUSD",1609500567444,0.0005,29323.0,29322.0,5.231601]
["bitfinex","BTCUSD",1609500567643,0.0005,29323.0,29322.0,0.231601]
["bitfinex","BTCUSD",1609500567840,0.0005,29323.0,29322.0,1.481601]
["bitfinex","BTCUSD",1609500568238,0.0005,29323.0,29322.0,0.431601]
["bitfinex","BTCUSD",1609500568740,0.0005,29323.0,29322.0,1.981601]
["bitfinex","BTCUSD",1609500568936,0.0005,29323.0,29322.0,2.336601]
["bitfinex","BTCUSD",1609500569339,0.0005,29323.0,29322.0,0.586601]
["bitfinex","BTCUSD",1609500569844,1.47517505,29330.0,29323.0,1.6]
["bitfinex","BTCUSD",1609500570043,1.11025656,29329.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500570867,0.6,29329.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500571068,1.11025656,29329.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500571468,0.6,29329.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500571869,2.07369887,29329.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500572072,1.71869887,29328.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500572272,1.47369887,29328.0,29324.0,0.231573]
["bitfinex","BTCUSD",1609500572879,1.47369887,29328.0,29327.0,0.231546]
["bitfinex","BTCUSD",1609500573087,1.47369887,29328.0,29327.0,0.94023944]
["bitfinex","BTCUSD",1609500573380,1.47369887,29328.0,29327.0,1.18523944]
["bitfinex","BTCUSD",1609500573975,1.47369887,29328.0,29327.0,0.33235355]
["bitfinex","BTCUSD",1609500574278,1.47369887,29328.0,29327.0,0.08735355]
["bitfinex","BTCUSD",1609500575075,0.0002,29337.0,29327.0,0.08735355]
["bitfinex","BTCUSD",1609500575679,0.0002,29337.0,29327.0,0.40983969]
["bitfinex","BTCUSD",1609500575904,0.0002,29337.0,29327.0,0.16735355]
["bitfinex","BTCUSD",1609500576200,0.0002,29337.0,29327.0,0.40983969]
["bitfinex","BTCUSD",1609500576402,0.0002,29337.0,29327.0,0.32983969]
["bitfinex","BTCUSD",1609500576601,0.0002,29337.0,29327.0,0.08735355]
["bitfinex","BTCUSD",1609500576902,0.0002,29337.0,29327.0,0.32983969]
["bitfinex","BTCUSD",1609500577103,0.0002,29337.0,29327.0,0.28735355]
["bitfinex","BTCUSD",1609500577501,0.0002,29337.0,29327.0,0.08735355]
["bitfinex","BTCUSD",1609500578706,0.0002,29337.0,29326.0,0.24248614]
["bitfinex","BTCUSD",1609500579208,0.0002,29337.0,29324.0,0.44248614]
["bitfinex","BTCUSD",1609500579405,0.0002,29337.0,29326.0,0.24248614]
["bitfinex","BTCUSD",1609500579604,0.0002,29337.0,29325.0,0.44248614]
["bitfinex","BTCUSD",1609500579801,0.0002,29337.0,29326.0,0.24248614]
["bitfinex","BTCUSD",1609500580003,0.0002,29337.0,29326.0,0.41198614]
["bitfinex","BTCUSD",1609500580221,1.0,29340.0,29326.0,0.61198614]
["bitfinex","BTCUSD",1609500580618,0.03346812,29339.0,29326.0,0.41198614]
["bitfinex","BTCUSD",1609500580822,1.0,29338.0,29326.0,0.3695]
["bitfinex","BTCUSD",1609500581015,1.0,29338.0,29326.0,0.1695]
["bitfinex","BTCUSD",1609500581217,1.0,29338.0,29325.0,0.34243]
["bitfinex","BTCUSD",1609500581420,0.55846812,29340.0,29325.0,0.34243]
["bitfinex","BTCUSD",1609500581639,0.525,29340.0,29326.0,0.44248614]
["bitfinex","BTCUSD",1609500581838,0.03366812,29341.0,29325.0,0.74367614]
["bitfinex","BTCUSD",1609500582037,0.03366812,29341.0,29326.0,1.44248614]
["bitfinex","BTCUSD",1609500582237,0.03346812,29340.0,29327.0,0.44248614]
["bitfinex","BTCUSD",1609500583133,0.03346812,29340.0,29328.0,0.56227051]
["bitfinex","BTCUSD",1609500583368,0.03346812,29340.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500583535,0.03346812,29340.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500584037,0.0002,29341.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500584232,0.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500584637,0.14,29340.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500584938,0.14,29340.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500585848,0.0002,29341.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500586046,0.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500586950,1.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500587152,0.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500587754,1.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500587953,0.0002,29341.0,29328.0,0.30227051]
["bitfinex","BTCUSD",1609500588156,0.2,29340.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500588756,1.2,29340.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500589758,0.2,29340.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500589961,0.0002,29341.0,29328.0,0.10227051]
["bitfinex","BTCUSD",1609500590158,0.0002,29341.0,29328.0,0.74266665]
["bitfinex","BTCUSD",1609500591178,1.0002,29341.0,29328.0,0.74266665]
["bitfinex","BTCUSD",1609500591679,1.0002,29341.0,29328.0,0.54266665]
["bitfinex","BTCUSD",1609500591880,0.575,29340.0,29328.0,0.54266665]
["bitfinex","BTCUSD",1609500592284,0.0002,29341.0,29328.0,0.54266665]
["bitfinex","BTCUSD",1609500592488,0.0002,29341.0,29328.0,0.74266665]
["bitfinex","BTCUSD",1609500593182,1.0002,29341.0,29328.0,0.74266665]
["bitfinex","BTCUSD",1609500593485,0.62931102,29340.0,29328.0,0.54266665]
["bitfinex","BTCUSD",1609500593887,0.62931102,29340.0,29329.0,0.08]
["bitfinex","BTCUSD",1609500594489,0.62931102,29340.0,29329.0,0.52248614]
["bitfinex","BTCUSD",1609500594687,0.62931102,29340.0,29330.0,0.15]
["bitfinex","BTCUSD",1609500594888,0.62931102,29340.0,29330.0,0.39248614]
["bitfinex","BTCUSD",1609500595087,0.62931102,29340.0,29330.0,0.15]
["bitfinex","BTCUSD",1609500595337,0.62931102,29340.0,29331.0,0.08]
["bitfinex","BTCUSD",1609500596139,0.62931102,29340.0,29331.0,0.52248614]
["bitfinex","BTCUSD",1609500596448,7.68458705,29342.0,29334.0,0.51680302]
["bitfinex","BTCUSD",1609500596665,7.20489705,29342.0,29335.0,0.66463102]
["bitfinex","BTCUSD",1609500596962,7.20489705,29342.0,29336.0,0.42991189]
["bitfinex","BTCUSD",1609500596963,7.02820372,29342.0,29336.0,0.42991189]
["bitfinex","BTCUSD",1609500597158,7.02820372,29342.0,29337.0,0.56282092]
["bitfinex","BTCUSD",1609500597468,7.00450372,29342.0,29338.0,0.18]
["bitfinex","BTCUSD",1609500597658,7.00450372,29342.0,29339.0,0.08]
["bitfinex","BTCUSD",1609500597859,7.00400372,29342.0,29339.0,0.08]
["bitfinex","BTCUSD",1609500598262,7.00400372,29342.0,29337.0,0.08]
["bitfinex","BTCUSD",1609500598757,7.00400372,29342.0,29337.0,0.39680302]
["bitfinex","BTCUSD",1609500598957,7.00400372,29342.0,29338.0,0.18]
["bitfinex","BTCUSD",1609500599361,7.00400372,29342.0,29339.0,0.08]
["bitfinex","BTCUSD",1609500599660,7.00400372,29342.0,29337.0,0.08]
["bitfinex","BTCUSD",1609500599862,6.99900372,29342.0,29337.0,0.08]
["bitfinex","BTCUSD",1609500600065,0.0002,29343.0,29338.0,0.24398788]
["bitfinex","BTCUSD",1609500600277,1.34985152,29349.0,29339.0,0.08]
["bitfinex","BTCUSD",1609500600477,1.18064439,29349.0,29340.0,0.48423842]
["bitfinex","BTCUSD",1609500600676,1.18064439,29349.0,29341.0,0.47551514]
["bitfinex","BTCUSD",1609500600979,1.18064439,29349.0,29342.0,0.25700514]
["bitfinex","BTCUSD",1609500600980,1.001,29349.0,29342.0,0.25700514]
["bitfinex","BTCUSD",1609500601178,0.89380401,29349.0,29341.0,0.47551514]
["bitfinex","BTCUSD",1609500601378,0.89380401,29349.0,29342.0,0.25643208]
["bitfinex","BTCUSD",1609500601572,0.89380401,29349.0,29343.0,0.08]
["bitfinex","BTCUSD",1609500602081,0.89380401,29349.0,29344.0,0.25643208]
["bitfinex","BTCUSD",1609500602279,0.89380401,29349.0,29343.0,0.33643208]
["bitfinex","BTCUSD",1609500602477,0.89380401,29349.0,29343.0,0.08]
["bitfinex","BTCUSD",1609500603778,0.37690401,29349.0,29343.0,0.08]
["bitfinex","BTCUSD",1609500604021,0.27340401,29349.0,29343.0,0.08]
["bitfinex","BTCUSD",1609500604288,0.02221705,29349.0,29344.0,0.26099256]
["bitfinex","BTCUSD",1609500604489,7.94218606,29352.0,29346.0,5.71680302]
["bitfinex","BTCUSD",1609500604688,7.94218606,29352.0,29347.0,1.93943586]
["bitfinex","BTCUSD",1609500604885,7.94218606,29352.0,29348.0,0.56903586]
["bitfinex","BTCUSD",1609500605086,7.92148606,29352.0,29348.0,0.56903586]
["bitfinex","BTCUSD",1609500605392,7.92148606,29352.0,29349.0,1.08]
["bitfinex","BTCUSD",1609500605393,7.74182842,29352.0,29349.0,1.08]
["bitfinex","BTCUSD",1609500605583,7.70227769,29352.0,29349.0,0.08]
["bitfinex","BTCUSD",1609500606003,7.70207769,29352.0,29349.0,0.08]
["bitfinex","BTCUSD",1609500606401,7.63027769,29352.0,29349.0,0.08]
["bitfinex","BTCUSD",1609500606619,0.00300001,29359.0,29349.0,0.08]
["bitfinex","BTCUSD",1609500606620,0.00100001,29365.0,29353.0,0.09]
["bitfinex","BTCUSD",1609500606920,7.31729203,29362.0,29359.0,0.08]
["bitfinex","BTCUSD",1609500607112,6.082389,29362.0,29359.0,0.27245]
["bitfinex","BTCUSD",1609500607305,5.89272347,29362.0,29359.0,0.27245]
["bitfinex","BTCUSD",1609500607917,5.89272347,29362.0,29360.0,0.22]
["bitfinex","BTCUSD",1609500608110,5.89272347,29362.0,29355.0,0.40154111]
["bitfinex","BTCUSD",1609500608410,5.79682347,29362.0,29359.0,0.08]
["bitfinex","BTCUSD",1609500608612,5.79682347,29362.0,29356.0,0.08]
["bitfinex","BTCUSD",1609500608613,5.77762347,29362.0,29356.0,0.08]
["bitfinex","BTCUSD",1609500609111,5.71872347,29362.0,29356.0,0.08]
["bitfinex","BTCUSD",1609500610293,0.0002,29361.0,29356.0,0.08]
["bitfinex","BTCUSD",1609500610494,5.65070374,29362.0,29358.0,0.31680302]
["bitfinex","BTCUSD",1609500610695,5.65070374,29362.0,29359.0,0.59]
["bitfinex","BTCUSD",1609500610898,5.65070374,29362.0,29360.0,0.39680302]
["bitfinex","BTCUSD",1609500611293,5.53370374,29362.0,29360.0,0.39680302]
["bitfinex","BTCUSD",1609500611820,5.52670374,29362.0,29361.0,2.855]
["bitfinex","BTCUSD",1609500612020,5.52570374,29362.0,29361.0,0.36603]
["bitfinex","BTCUSD",1609500612223,5.52570374,29362.0,29361.0,0.21103]
["bitfinex","BTCUSD",1609500612723,5.52570374,29362.0,29361.0,0.29103]
["bitfinex","BTCUSD",1609500613128,5.52570374,29362.0,29361.0,0.39171423]
["bitfinex","BTCUSD",1609500613323,5.52570374,29362.0,29361.0,1.09171423]
["bitfinex","BTCUSD",1609500613556,5.44170374,29362.0,29361.0,5.05171423]
["bitfinex","BTCUSD",1609500613958,5.21893059,29362.0,29361.0,4.40171423]
["bitfinex","BTCUSD",1609500614154,5.17493059,29362.0,29361.0,4.40171423]
["bitfinex","BTCUSD",1609500614356,5.09436387,29362.0,29361.0,5.05171423]
["bitfinex","BTCUSD",1609500614659,5.08636387,29362.0,29361.0,1.38346502]
["bitfinex","BTCUSD",1609500614853,5.08440984,29362.0,29361.0,4.38346502]
["bitfinex","BTCUSD",1609500615253,5.08401864,29362.0,29361.0,4.38346502]
["bitfinex","BTCUSD",1609500615660,5.08401864,29362.0,29361.0,1.66834469]
["bitfinex","BTCUSD",1609500615959,5.08401864,29362.0,29361.0,3.39171423]
["bitfinex","BTCUSD",1609500615960,3.22567848,29362.0,29361.0,3.39171423]
["bitfinex","BTCUSD",1609500616166,0.0002,29365.0,29362.0,0.55296794]
["bitfinex","BTCUSD",1609500616482,3.00608136,29391.0,29364.0,1.56680302]
["bitfinex","BTCUSD",1609500616677,0.01078261,29387.0,29365.0,1.80152734]
["bitfinex","BTCUSD",1609500616861,1.0,29386.0,29367.0,0.51680302]
["bitfinex","BTCUSD",1609500617068,1.0,29386.0,29369.0,0.31680302]
["bitfinex","BTCUSD",1609500617358,1.0,29386.0,29371.0,0.51680302]
["bitfinex","BTCUSD",1609500617564,0.995,29386.0,29372.0,0.51741638]
["bitfinex","BTCUSD",1609500617759,0.995,29386.0,29369.0,0.51741638]
["bitfinex","BTCUSD",1609500617964,0.97,29386.0,29370.0,0.9792194]
["bitfinex","BTCUSD",1609500618160,0.97,29386.0,29372.0,0.51680302]
["bitfinex","BTCUSD",1609500618360,0.97,29386.0,29373.0,0.51741638]
["bitfinex","BTCUSD",1609500618564,0.97,29386.0,29374.0,0.69741638]
["bitfinex","BTCUSD",1609500618764,0.01078261,29387.0,29375.0,0.51741638]
["bitfinex","BTCUSD",1609500618960,0.97,29386.0,29375.0,0.51741638]
["bitfinex","BTCUSD",1609500619217,0.87505294,29385.0,29376.0,0.08]
["bitfinex","BTCUSD",1609500619410,0.87505294,29385.0,29376.0,0.28]
["bitfinex","BTCUSD",1609500619615,0.87505294,29385.0,29377.0,0.31680302]
["bitfinex","BTCUSD",1609500619808,0.87505294,29385.0,29378.0,0.135]
["bitfinex","BTCUSD",1609500620009,0.87505294,29385.0,29379.0,0.08]
["bitfinex","BTCUSD",1609500620210,0.0322,29384.0,29379.0,0.08]
["bitfinex","BTCUSD",1609500620810,0.0324,29384.0,29379.0,0.18178663]
["bitfinex","BTCUSD",1609500621010,0.0324,29384.0,29379.0,0.075]
["bitfinex","BTCUSD",1609500621209,0.0324,29384.0,29379.0,0.055]
["bitfinex","BTCUSD",1609500621413,0.85745294,29385.0,29379.0,0.055]
["bitfinex","BTCUSD",1609500622010,0.85745294,29385.0,29379.0,0.15575529]
["bitfinex","BTCUSD",1609500622314,0.85745294,29385.0,29380.0,0.155]
["bitfinex","BTCUSD",1609500622836,0.85745294,29385.0,29380.0,0.21]
["bitfinex","BTCUSD",1609500623336,0.85745294,29385.0,29380.0,0.155]
["bitfinex","BTCUSD",1609500623540,0.85665294,29385.0,29380.0,0.155]
["bitfinex","BTCUSD",1609500623736,0.85665294,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500624836,0.85665294,29385.0,29381.0,0.37180302]
["bitfinex","BTCUSD",1609500625034,0.85665294,29385.0,29382.0,0.45180302]
["bitfinex","BTCUSD",1609500625443,0.85665294,29385.0,29383.0,0.41182]
["bitfinex","BTCUSD",1609500625744,0.85665294,29385.0,29383.0,0.25682]
["bitfinex","BTCUSD",1609500626148,0.85665294,29385.0,29383.0,0.20182]
["bitfinex","BTCUSD",1609500626445,0.85665294,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500626650,0.86762987,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500626852,0.86762987,29385.0,29380.0,0.055]
["bitfinex","BTCUSD",1609500627658,0.76700295,29385.0,29381.0,0.3110155]
["bitfinex","BTCUSD",1609500628055,0.76700295,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500628258,0.76700295,29385.0,29382.0,0.135]
["bitfinex","BTCUSD",1609500628460,0.76680295,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500628758,0.76680295,29385.0,29381.0,0.3660155]
["bitfinex","BTCUSD",1609500628957,0.76700295,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500629157,0.57191126,29385.0,29381.0,0.055]
["bitfinex","BTCUSD",1609500630265,1.72536126,29385.0,29380.0,0.00782833]
["bitfinex","BTCUSD",1609500630489,1.66777862,29384.0,29380.0,0.00782833]
["bitfinex","BTCUSD",1609500630689,0.389068,29382.0,29380.0,0.00782833]
["bitfinex","BTCUSD",1609500630889,1.534068,29381.0,29380.0,0.00782833]
["bitfinex","BTCUSD",1609500631085,0.364068,29381.0,29380.0,0.00782833]
["bitfinex","BTCUSD",1609500631393,5.764068,29380.0,29364.0,0.98159292]
["bitfinex","BTCUSD",1609500631587,5.4,29380.0,29365.0,0.055]
["bitfinex","BTCUSD",1609500631791,0.3311806,29379.0,29365.0,0.055]
["bitfinex","BTCUSD",1609500631982,0.24148,29379.0,29365.0,0.055]
["bitfinex","BTCUSD",1609500632987,0.5474606,29379.0,29365.0,0.055]
["bitfinex","BTCUSD",1609500633287,0.00023831,29378.0,29365.0,0.055]
["bitfinex","BTCUSD",1609500633492,0.00043831,29378.0,29366.0,0.15621173]
["bitfinex","BTCUSD",1609500633889,0.32220007,29383.0,29367.0,0.31378053]
["bitfinex","BTCUSD",1609500634093,0.01621947,29383.0,29368.0,0.12044581]
["bitfinex","BTCUSD",1609500634286,0.01621947,29383.0,29368.0,0.32044581]
["bitfinex","BTCUSD",1609500634493,0.01621947,29383.0,29369.0,0.32038922]
["bitfinex","BTCUSD",1609500634686,0.01621947,29383.0,29370.0,0.24903913]
["bitfinex","BTCUSD",1609500634895,0.01621947,29383.0,29368.0,0.24924997]
["bitfinex","BTCUSD",1609500635086,0.01621947,29383.0,29371.0,0.26378053]
["bitfinex","BTCUSD",1609500635793,0.01621947,29383.0,29372.0,0.44899493]
["bitfinex","BTCUSD",1609500636212,0.01621947,29383.0,29373.0,0.6609806]
["bitfinex","BTCUSD",1609500636518,0.56093433,29385.0,29376.0,0.45]
["bitfinex","BTCUSD",1609500636715,0.50024734,29385.0,29377.0,0.26378053]
["bitfinex","BTCUSD",1609500636905,0.49704734,29385.0,29378.0,0.30414372]
["bitfinex","BTCUSD",1609500637110,0.49704734,29385.0,29378.0,0.10104465]
["bitfinex","BTCUSD",1609500637312,0.48201734,29385.0,29379.0,0.165]
["bitfinex","BTCUSD",1609500637915,0.47721734,29385.0,29379.0,0.165]
["bitfinex","BTCUSD",1609500638109,0.47721734,29385.0,29380.0,0.06378053]
["bitfinex","BTCUSD",1609500639756,0.47721734,29385.0,29380.0,0.14564834]
["bitfinex","BTCUSD",1609500639915,0.47721734,29385.0,29381.0,0.36792425]
["bitfinex","BTCUSD",1609500640115,0.47721734,29385.0,29382.0,0.30414372]
["bitfinex","BTCUSD",1609500640401,0.47701734,29385.0,29381.0,0.42526425]
["bitfinex","BTCUSD",1609500640599,0.47701734,29385.0,29381.0,0.12112053]
["bitfinex","BTCUSD",1609500640900,0.47721734,29385.0,29381.0,0.12112053]
["bitfinex","BTCUSD",1609500641104,0.7,29384.0,29380.0,0.06091259]
["bitfinex","BTCUSD",1609500641305,0.7002,29384.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500641504,0.0002,29384.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500641723,0.47701734,29385.0,29379.0,0.29918132]
["bitfinex","BTCUSD",1609500641920,0.47701734,29385.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500642318,0.36851734,29385.0,29379.0,0.29918132]
["bitfinex","BTCUSD",1609500642518,0.36851734,29385.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500642723,0.36851734,29385.0,29379.0,0.2983636]
["bitfinex","BTCUSD",1609500642918,0.36851734,29385.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500643522,0.31293434,29385.0,29378.0,0.54662465]
["bitfinex","BTCUSD",1609500643721,0.3131657,29385.0,29379.0,0.29628712]
["bitfinex","BTCUSD",1609500644628,0.2914657,29385.0,29379.0,0.29628712]
["bitfinex","BTCUSD",1609500644826,0.2871657,29385.0,29380.0,0.16]
["bitfinex","BTCUSD",1609500645041,0.0014,29397.0,29380.0,0.16]
["bitfinex","BTCUSD",1609500645042,0.97,29394.0,29381.0,0.45]
["bitfinex","BTCUSD",1609500645227,0.97,29394.0,29382.0,0.4954371]
["bitfinex","BTCUSD",1609500645447,0.97,29394.0,29383.0,0.50131644]
["bitfinex","BTCUSD",1609500645646,0.97,29394.0,29381.0,0.50131644]
["bitfinex","BTCUSD",1609500645952,0.955,29394.0,29382.0,0.49631644]
["bitfinex","BTCUSD",1609500646143,0.955,29394.0,29382.0,0.195]
["bitfinex","BTCUSD",1609500646349,0.955,29394.0,29383.0,0.30131644]
["bitfinex","BTCUSD",1609500646541,0.955,29394.0,29383.0,0.50131644]
["bitfinex","BTCUSD",1609500646945,0.955,29394.0,29383.0,0.2]
["bitfinex","BTCUSD",1609500647154,0.955,29393.0,29382.0,0.195]
["bitfinex","BTCUSD",1609500647357,0.955,29393.0,29381.0,0.30131644]
["bitfinex","BTCUSD",1609500647549,0.955,29393.0,29380.0,0.6598]
["bitfinex","BTCUSD",1609500648148,0.955,29393.0,29381.0,0.30131644]
["bitfinex","BTCUSD",1609500648556,0.945,29397.0,29382.0,0.055]
["bitfinex","BTCUSD",1609500648753,0.945,29397.0,29383.0,0.25345827]
["bitfinex","BTCUSD",1609500648754,0.30131644,29396.0,29383.0,0.25345827]
["bitfinex","BTCUSD",1609500648952,0.945,29395.0,29382.0,0.30131644]
["bitfinex","BTCUSD",1609500649157,0.9452,29395.0,29381.0,0.30131644]
["bitfinex","BTCUSD",1609500649350,1.05931494,29394.0,29381.0,0.30131644]
["bitfinex","BTCUSD",1609500649549,0.945,29393.0,29381.0,0.30131644]
["bitfinex","BTCUSD",1609500649952,0.945,29397.0,29382.0,0.44]
["bitfinex","BTCUSD",1609500650153,0.945,29397.0,29383.0,0.50131644]
["bitfinex","BTCUSD",1609500650354,0.9452,29397.0,29384.0,0.30131644]
["bitfinex","BTCUSD",1609500650648,0.945,29396.0,29384.0,0.30131644]
["bitfinex","BTCUSD",1609500650853,0.9452,29396.0,29384.0,0.50131644]
["bitfinex","BTCUSD",1609500651077,0.912,29396.0,29384.0,0.0882]
["bitfinex","BTCUSD",1609500651283,0.9118,29396.0,29385.0,0.14]
["bitfinex","BTCUSD",1609500651484,0.912,29397.0,29385.0,0.29897896]
["bitfinex","BTCUSD",1609500651782,0.9068,29396.0,29384.0,0.49897896]
["bitfinex","BTCUSD",1609500651985,0.907,29396.0,29385.0,0.29897896]
["bitfinex","BTCUSD",1609500652191,0.9068,29395.0,29385.0,0.3068052]
["bitfinex","BTCUSD",1609500653085,0.00052715,29395.0,29386.0,0.29897896]
["bitfinex","BTCUSD",1609500653281,0.00072715,29395.0,29386.0,0.29897896]
["bitfinex","BTCUSD",1609500653586,0.00072715,29395.0,29386.0,0.59217896]
["bitfinex","BTCUSD",1609500653882,0.00052715,29395.0,29386.0,0.49897896]
["bitfinex","BTCUSD",1609500654185,0.00052715,29395.0,29386.0,0.29897896]
["bitfinex","BTCUSD",1609500654186,0.9068,29394.0,29386.0,0.29897896]
["bitfinex","BTCUSD",1609500654383,0.0002198,29394.0,29385.0,0.20782624]
["bitfinex","BTCUSD",1609500654582,0.0002198,29394.0,29386.0,0.165]
["bitfinex","BTCUSD",1609500655028,0.0004198,29394.0,29386.0,0.66397896]
["bitfinex","BTCUSD",1609500655220,0.0004198,29394.0,29386.0,0.365]
["bitfinex","BTCUSD",1609500655426,0.0004198,29394.0,29386.0,0.4582]
["bitfinex","BTCUSD",1609500655729,0.0004198,29394.0,29387.0,0.2932]
["bitfinex","BTCUSD",1609500656032,0.0004198,29394.0,29388.0,0.0932]
["bitfinex","BTCUSD",1609500656434,0.0004198,29394.0,29388.0,0.15898]
["bitfinex","BTCUSD",1609500656633,0.0004198,29394.0,29388.0,0.55115896]
["bitfinex","BTCUSD",1609500656834,0.0004198,29394.0,29389.0,0.2332]
["bitfinex","BTCUSD",1609500657029,0.0004198,29394.0,29389.0,0.53217896]
["bitfinex","BTCUSD",1609500657233,0.0004198,29394.0,29389.0,0.14]
["bitfinex","BTCUSD",1609500657738,0.0004198,29394.0,29389.0,0.14782592]
["bitfinex","BTCUSD",1609500657936,0.0004198,29394.0,29389.0,0.46462894]
["bitfinex","BTCUSD",1609500658132,0.0004198,29394.0,29389.0,0.14782592]
["bitfinex","BTCUSD",1609500658337,0.9072198,29394.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500658534,1.09813,29393.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500658746,0.19153,29393.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500659740,0.0002,29393.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500659940,0.0004198,29394.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500660863,0.0004198,29394.0,29389.0,0.10102592]
["bitfinex","BTCUSD",1609500661167,0.0004198,29394.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500663071,0.9068,29393.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500663283,0.9068,29390.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500663483,1.270868,29390.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500664874,1.27108566,29390.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500665073,1.48608566,29390.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500668502,0.54967997,29390.0,29389.0,0.00782592]
["bitfinex","BTCUSD",1609500668696,0.54967997,29390.0,29389.0,5.92e-06]
["bitfinex","BTCUSD",1609500668905,0.83211304,29390.0,29389.0,5.92e-06]
["bitfinex","BTCUSD",1609500669208,0.91211304,29390.0,29389.0,5.92e-06]
["bitfinex","BTCUSD",1609500669704,0.54987997,29390.0,29389.0,5.92e-06]
["bitfinex","BTCUSD",1609500669908,0.54987997,29390.0,29389.0,0.00782642]
["bitfinex","BTCUSD",1609500670103,0.54967997,29390.0,29389.0,0.00782642]
["bitfinex","BTCUSD",1609500670298,0.62967997,29390.0,29389.0,0.00782642]
["bitfinex","BTCUSD",1609500671780,0.62967997,29390.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500671984,0.364068,29386.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500672181,0.364044,29382.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500672387,4.564044,29381.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500673179,0.364044,29381.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500673645,2.014044,29381.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500673982,0.364044,29381.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500674479,0.364044,29384.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500674792,0.0002,29386.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500675185,0.00041766,29390.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500675384,0.664044,29389.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500675607,0.00020353,29385.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500675798,0.00020353,29385.0,29381.0,0.029496]
["bitfinex","BTCUSD",1609500676000,0.00020353,29385.0,29380.0,0.00032642]
["bitfinex","BTCUSD",1609500676207,0.00020353,29385.0,29381.0,0.029495]
["bitfinex","BTCUSD",1609500676507,0.00070861,29382.0,29381.0,0.029495]
["bitfinex","BTCUSD",1609500678004,0.00070861,29382.0,29381.0,0.29516168]
["bitfinex","BTCUSD",1609500679002,0.00070861,29382.0,29381.0,0.46516168]
["bitfinex","BTCUSD",1609500679803,0.00070861,29382.0,29381.0,0.199495]
["bitfinex","BTCUSD",1609500680018,0.00070861,29382.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500680019,0.36475261,29382.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500680214,5.764044,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500680409,6.579044,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500680604,6.918644,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500680911,1.229624,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500681124,0.414624,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500681524,3.464624,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500682530,5.814624,29381.0,29380.0,0.05032642]
["bitfinex","BTCUSD",1609500682727,6.629624,29381.0,29380.0,0.04509261]
["bitfinex","BTCUSD",1609500682928,6.629624,29381.0,29379.0,0.50839559]
["bitfinex","BTCUSD",1609500683140,6.579044,29380.0,29379.0,0.50318037]
["bitfinex","BTCUSD",1609500683439,6.659044,29380.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500683636,2.42984965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500684235,1.42984965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500684633,1.50984965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500685037,2.01944965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500685696,2.09885928,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500685889,2.01944965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500686092,2.29885928,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500686686,2.21944965,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500686900,3.69314852,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500687298,3.77255815,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500687502,3.49314852,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500687705,3.49385713,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500687998,3.49405713,29379.0,29378.0,3.7e-07]
["bitfinex","BTCUSD",1609500688399,3.49405713,29379.0,29375.0,0.30704126]
["bitfinex","BTCUSD",1609500688610,3.49405713,29379.0,29360.0,0.30466538]
["bitfinex","BTCUSD",1609500688611,0.55851363,29377.0,29360.0,0.30466538]
["bitfinex","BTCUSD",1609500688911,0.20345614,29374.0,29357.0,0.32057442]
["bitfinex","BTCUSD",1609500689108,0.81845363,29373.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500689501,1.81845363,29373.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500689704,0.18298963,29371.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500689908,0.649044,29370.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500690106,0.72726363,29370.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500690527,1.72746363,29370.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500690729,0.07940963,29369.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500691032,0.08,29367.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500691226,0.364044,29366.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500691727,0.44345363,29366.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500692029,0.364044,29364.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500692228,0.607334,29364.0,29357.0,0.00065639]
["bitfinex","BTCUSD",1609500692831,0.607334,29364.0,29357.0,1.00065639]
["bitfinex","BTCUSD",1609500693134,0.24329,29364.0,29359.0,0.029567]
["bitfinex","BTCUSD",1609500693337,1.0,29366.0,29360.0,1.0]
["bitfinex","BTCUSD",1609500693638,0.0002,29370.0,29360.0,1.2]
["bitfinex","BTCUSD",1609500693934,0.0002,29370.0,29361.0,1.30749036]
["bitfinex","BTCUSD",1609500693935,0.364044,29369.0,29361.0,1.30749036]
["bitfinex","BTCUSD",1609500694135,0.0802,29372.0,29361.0,1.2]
["bitfinex","BTCUSD",1609500694334,0.364044,29371.0,29362.0,0.18]
["bitfinex","BTCUSD",1609500694729,0.37502764,29371.0,29362.0,0.18]
["bitfinex","BTCUSD",1609500694929,0.37002764,29371.0,29362.0,0.18]
["bitfinex","BTCUSD",1609500695429,0.37002764,29371.0,29361.0,1.0]
["bitfinex","BTCUSD",1609500695832,0.37002764,29371.0,29360.0,1.2]
["bitfinex","BTCUSD",1609500696035,0.45002764,29371.0,29357.0,0.2002]
["bitfinex","BTCUSD",1609500696269,0.215,29370.0,29359.0,0.229556]
["bitfinex","BTCUSD",1609500696469,1.07878364,29371.0,29360.0,1.0]
["bitfinex","BTCUSD",1609500696667,0.0002,29370.0,29361.0,0.034556]
["bitfinex","BTCUSD",1609500697665,0.0002,29370.0,29358.0,0.23456]
["bitfinex","BTCUSD",1609500697866,0.0002,29370.0,29360.0,0.034559]
["bitfinex","BTCUSD",1609500698066,0.0002,29370.0,29360.0,0.234559]
["bitfinex","BTCUSD",1609500698267,0.0002,29370.0,29361.0,1.0]
["bitfinex","BTCUSD",1609500698577,0.0002,29370.0,29362.0,0.219554]
["bitfinex","BTCUSD",1609500698770,0.0002,29370.0,29362.0,1.219554]
["bitfinex","BTCUSD",1609500699371,0.0002,29370.0,29364.0,0.034549]
["bitfinex","BTCUSD",1609500699775,0.364058,29369.0,29358.0,0.50681191]
["bitfinex","BTCUSD",1609500700074,0.0002,29370.0,29359.0,1.234555]
["bitfinex","BTCUSD",1609500700275,0.01078364,29371.0,29359.0,1.234555]
["bitfinex","BTCUSD",1609500700276,0.01098364,29371.0,29361.0,0.034555]
["bitfinex","BTCUSD",1609500700550,0.01098364,29371.0,29361.0,1.0]
["bitfinex","BTCUSD",1609500700750,0.01098364,29371.0,29362.0,0.034554]
["bitfinex","BTCUSD",1609500700944,0.01098364,29371.0,29362.0,1.0]
["bitfinex","BTCUSD",1609500701152,0.16,29370.0,29363.0,1.0]
["bitfinex","BTCUSD",1609500701350,0.0002,29370.0,29364.0,0.034548]
["bitfinex","BTCUSD",1609500701957,0.01078364,29371.0,29364.0,0.034548]
["bitfinex","BTCUSD",1609500701958,0.01098364,29371.0,29364.0,0.034548]
["bitfinex","BTCUSD",1609500702359,0.16,29370.0,29360.0,0.234553]
["bitfinex","BTCUSD",1609500702560,0.16,29370.0,29360.0,0.034553]
["bitfinex","BTCUSD",1609500702561,0.0002,29370.0,29360.0,0.034553]
["bitfinex","BTCUSD",1609500703158,0.01098364,29371.0,29360.0,0.234553]
["bitfinex","BTCUSD",1609500703363,0.01098364,29371.0,29359.0,0.2]
["bitfinex","BTCUSD",1609500703559,0.01098364,29371.0,29359.0,1.034558]
["bitfinex","BTCUSD",1609500703862,0.01098364,29371.0,29360.0,1.0]
["bitfinex","BTCUSD",1609500704165,0.01098364,29371.0,29361.0,0.034555]
["bitfinex","BTCUSD",1609500704362,0.01098364,29371.0,29362.0,0.10070192]
["bitfinex","BTCUSD",1609500704565,0.364058,29370.0,29363.0,1.0]
["bitfinex","BTCUSD",1609500704765,0.0002,29370.0,29363.0,0.03455]
["bitfinex","BTCUSD",1609500705365,0.01098364,29371.0,29363.0,0.03455]
["bitfinex","BTCUSD",1609500705581,0.16,29370.0,29363.0,0.03455]
["bitfinex","BTCUSD",1609500705781,0.01098364,29371.0,29363.0,0.03455]
["bitfinex","BTCUSD",1609500705979,0.0002,29370.0,29363.0,0.03455]
["bitfinex","BTCUSD",1609500706588,0.01098364,29371.0,29360.0,0.034555]
["bitfinex","BTCUSD",1609500706885,0.16,29370.0,29360.0,1.034555]
["bitfinex","BTCUSD",1609500707080,0.0002,29370.0,29360.0,1.034555]
["bitfinex","BTCUSD",1609500707287,0.0057733,29371.0,29360.0,0.234555]
["bitfinex","BTCUSD",1609500707980,0.0057733,29371.0,29360.0,0.034555]
["bitfinex","BTCUSD",1609500708184,0.16,29370.0,29358.0,1.2697216]
["bitfinex","BTCUSD",1609500708388,0.0057733,29371.0,29359.0,0.034558]
["bitfinex","BTCUSD",1609500708987,0.08,29370.0,29359.0,1.31784773]
["bitfinex","BTCUSD",1609500709182,0.444058,29370.0,29359.0,1.31784773]
["bitfinex","BTCUSD",1609500709383,0.444058,29370.0,29359.0,0.31784773]
["bitfinex","BTCUSD",1609500709584,0.08,29370.0,29359.0,1.31784773]
["bitfinex","BTCUSD",1609500710086,0.08,29370.0,29359.0,0.29951101]
["bitfinex","BTCUSD",1609500710292,0.364058,29369.0,29359.0,0.29951101]
["bitfinex","BTCUSD",1609500711085,0.364258,29369.0,29359.0,0.29951101]
["bitfinex","BTCUSD",1609500711516,0.364258,29369.0,29358.0,0.6864]
["bitfinex","BTCUSD",1609500711715,0.364058,29368.0,29358.0,0.6864]
["bitfinex","BTCUSD",1609500711911,0.604888,29368.0,29358.0,0.6864]
["bitfinex","BTCUSD",1609500712815,0.24083,29368.0,29358.0,0.6864]
["bitfinex","BTCUSD",1609500713127,0.24083,29368.0,29358.0,1.6864]
["bitfinex","BTCUSD",1609500713128,0.23583,29368.0,29358.0,1.6864]
["bitfinex","BTCUSD",1609500713316,0.23583,29368.0,29359.0,0.29]
["bitfinex","BTCUSD",1609500713517,0.364058,29367.0,29359.0,0.29]
["bitfinex","BTCUSD",1609500714126,0.364058,29367.0,29358.0,0.6864]
["bitfinex","BTCUSD",1609500714822,0.564058,29367.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500715017,0.66885368,29367.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500715220,0.14,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500715421,0.364058,29365.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500715685,0.364058,29365.0,29358.0,1.0]
["bitfinex","BTCUSD",1609500715988,0.21835,29366.0,29359.0,0.034566]
["bitfinex","BTCUSD",1609500716183,0.07835,29366.0,29359.0,0.034566]
["bitfinex","BTCUSD",1609500716384,0.07835,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500716585,0.05335,29366.0,29357.0,1.0002]
["bitfinex","BTCUSD",1609500716786,0.05335,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500716992,0.364058,29365.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500717189,0.16,29364.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500717391,0.364058,29363.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500718090,0.12517,29365.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500718296,0.364058,29364.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500718594,0.12517,29365.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500719194,0.12517,29365.0,29358.0,0.034569]
["bitfinex","BTCUSD",1609500719401,0.658,29367.0,29358.0,0.234569]
["bitfinex","BTCUSD",1609500719600,0.86700861,29370.0,29358.0,0.2]
["bitfinex","BTCUSD",1609500719801,0.364058,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500720720,0.54607661,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500721616,1.54607661,29366.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500721815,0.364058,29364.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500725218,0.364058,29364.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500725720,0.0107859,29363.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500725921,0.364058,29362.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500727143,0.46522992,29362.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500727345,0.364058,29362.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500728160,0.354058,29362.0,29357.0,0.10205477]
["bitfinex","BTCUSD",1609500728744,0.354058,29362.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500729753,0.364058,29358.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500729987,0.519628,29358.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500731022,0.53041483,29358.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609500733640,0.62041483,29358.0,29355.0,0.62160894]
["bitfinex","BTCUSD",1609500733845,5.764061,29356.0,29355.0,0.62080894]
["bitfinex","BTCUSD",1609500734042,6.579061,29356.0,29355.0,0.62080894]
["bitfinex","BTCUSD",1609500734242,6.659061,29356.0,29355.0,8.94e-06]
["bitfinex","BTCUSD",1609500734639,6.654061,29356.0,29355.0,8.94e-06]
["bitfinex","BTCUSD",1609500735249,7.654061,29356.0,29353.0,0.0002]
["bitfinex","BTCUSD",1609500735444,5.764061,29352.0,29350.0,0.0008]
["bitfinex","BTCUSD",1609500735664,5.971011,29352.0,29350.0,0.0008]
["bitfinex","BTCUSD",1609500736067,5.971011,29352.0,29347.0,0.0004]
["bitfinex","BTCUSD",1609500736275,0.364065,29348.0,29343.0,0.07400268]
["bitfinex","BTCUSD",1609500736575,5.764065,29344.0,29343.0,0.07080268]
["bitfinex","BTCUSD",1609500736769,5.935825,29344.0,29343.0,0.06800268]
["bitfinex","BTCUSD",1609500736976,1.05,29343.0,29342.0,7.9976]
["bitfinex","BTCUSD",1609500737167,1.05,29343.0,29342.0,7.994]
["bitfinex","BTCUSD",1609500737168,6.814065,29343.0,29342.0,7.994]
["bitfinex","BTCUSD",1609500737372,7.629065,29343.0,29342.0,7.9902]
["bitfinex","BTCUSD",1609500737564,7.40430525,29343.0,29342.0,7.9894]
["bitfinex","BTCUSD",1609500737864,1.259065,29343.0,29342.0,7.9894]
["bitfinex","BTCUSD",1609500738068,0.444065,29343.0,29342.0,7.9894]
["bitfinex","BTCUSD",1609500738561,5.844065,29343.0,29342.0,7.9882]
["bitfinex","BTCUSD",1609500738866,5.844065,29343.0,29342.0,7.9878]
["bitfinex","BTCUSD",1609500739064,5.844065,29343.0,29342.0,7.9876]
["bitfinex","BTCUSD",1609500739264,6.554065,29343.0,29342.0,7.9876]
["bitfinex","BTCUSD",1609500739462,6.554065,29343.0,29342.0,7.987]
["bitfinex","BTCUSD",1609500739768,1.154065,29343.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500740072,0.364065,29343.0,29342.0,8.08888504]
["bitfinex","BTCUSD",1609500740272,0.364065,29343.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500741507,0.364065,29343.0,29342.0,8.9856]
["bitfinex","BTCUSD",1609500741814,0.01078996,29351.0,29342.0,10.38277]
["bitfinex","BTCUSD",1609500742008,0.01078996,29351.0,29343.0,1.55930894]
["bitfinex","BTCUSD",1609500742209,0.01078996,29351.0,29344.0,1.50968094]
["bitfinex","BTCUSD",1609500742409,0.01078996,29351.0,29345.0,0.2395365]
["bitfinex","BTCUSD",1609500742613,0.00070861,29350.0,29345.0,0.55229884]
["bitfinex","BTCUSD",1609500742905,0.00070861,29350.0,29345.0,1.2395365]
["bitfinex","BTCUSD",1609500743212,0.00070861,29350.0,29347.0,0.049616]
["bitfinex","BTCUSD",1609500743407,0.00070861,29350.0,29348.0,0.049613]
["bitfinex","BTCUSD",1609500743711,0.00070861,29350.0,29347.0,0.10092]
["bitfinex","BTCUSD",1609500744112,0.00070861,29350.0,29348.0,0.049612]
["bitfinex","BTCUSD",1609500744315,0.00070861,29350.0,29347.0,0.2908345]
["bitfinex","BTCUSD",1609500744316,0.364065,29349.0,29347.0,0.2908345]
["bitfinex","BTCUSD",1609500744516,0.364065,29349.0,29347.0,0.10092]
["bitfinex","BTCUSD",1609500744911,0.364065,29348.0,29342.0,8.1755145]
["bitfinex","BTCUSD",1609500745189,0.364065,29348.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500747282,0.364065,29346.0,29343.0,0.31680302]
["bitfinex","BTCUSD",1609500747585,0.364065,29344.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500748181,0.364065,29344.0,29343.0,0.31680302]
["bitfinex","BTCUSD",1609500748379,0.364065,29344.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500749184,4.881715,29343.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500749380,5.621715,29343.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500750485,1.321715,29343.0,29342.0,7.9856]
["bitfinex","BTCUSD",1609500750706,3.481715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500751305,0.581715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500751508,0.556715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500751709,3.856715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500753115,4.856715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500753709,5.706715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500754211,4.856715,29343.0,29342.0,7.9756]
["bitfinex","BTCUSD",1609500756731,7.206715,29343.0,29342.0,7.9748]
["bitfinex","BTCUSD",1609500756931,7.206715,29343.0,29342.0,7.9716]
["bitfinex","BTCUSD",1609500757127,7.206715,29343.0,29342.0,7.969]
["bitfinex","BTCUSD",1609500757333,7.206715,29343.0,29342.0,7.9664]
["bitfinex","BTCUSD",1609500757530,7.206715,29343.0,29342.0,7.9652]
["bitfinex","BTCUSD",1609500757729,7.206715,29343.0,29342.0,7.962]
["bitfinex","BTCUSD",1609500757932,7.206715,29343.0,29342.0,7.9596]
["bitfinex","BTCUSD",1609500758133,7.286715,29343.0,29342.0,7.9564]
["bitfinex","BTCUSD",1609500758332,7.286715,29343.0,29342.0,7.9534]
["bitfinex","BTCUSD",1609500758531,7.886715,29343.0,29342.0,7.9498]
["bitfinex","BTCUSD",1609500758835,7.286715,29343.0,29342.0,7.9456]
["bitfinex","BTCUSD",1609500759137,5.45,29342.0,29340.0,0.0004]
["bitfinex","BTCUSD",1609500759349,5.45,29340.0,29335.0,0.0004]
["bitfinex","BTCUSD",1609500759549,5.45,29333.0,29329.0,0.0004]
["bitfinex","BTCUSD",1609500759753,5.45,29328.0,29324.0,0.0006]
["bitfinex","BTCUSD",1609500759945,5.45,29324.0,29322.0,0.00111221]
["bitfinex","BTCUSD",1609500760140,6.629075,29323.0,29322.0,0.00091221]
["bitfinex","BTCUSD",1609500760344,6.629075,29323.0,29313.0,0.0006]
["bitfinex","BTCUSD",1609500760726,0.44348463,29321.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500761416,0.00345614,29320.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500761614,0.364075,29319.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500761815,0.444075,29319.0,29312.0,0.0002]
["bitfinex","BTCUSD",1609500762028,0.364075,29315.0,29312.0,0.0002]
["bitfinex","BTCUSD",1609500762228,0.364075,29314.0,29312.0,0.0002]
["bitfinex","BTCUSD",1609500762527,0.364075,29313.0,29312.0,0.0002]
["bitfinex","BTCUSD",1609500765858,0.364075,29313.0,29312.0,1.0002]
["bitfinex","BTCUSD",1609500766057,0.01080307,29315.0,29312.0,1.2648935]
["bitfinex","BTCUSD",1609500766259,0.01080307,29315.0,29313.0,1.2646895]
["bitfinex","BTCUSD",1609500766462,0.01080307,29315.0,29314.0,1.1899145]
["bitfinex","BTCUSD",1609500766660,0.01080307,29315.0,29314.0,1.2646845]
["bitfinex","BTCUSD",1609500766857,0.01080307,29315.0,29314.0,1.4796845]
["bitfinex","BTCUSD",1609500769059,0.01080307,29315.0,29314.0,1.4696845]
["bitfinex","BTCUSD",1609500769263,0.01080307,29315.0,29314.0,0.4796845]
["bitfinex","BTCUSD",1609500769458,0.01080307,29315.0,29314.0,0.2646845]
["bitfinex","BTCUSD",1609500769860,0.01080307,29315.0,29314.0,1.2546845]
["bitfinex","BTCUSD",1609500770662,0.01080307,29315.0,29314.0,0.26524468]
["bitfinex","BTCUSD",1609500771063,0.01080307,29315.0,29314.0,1.25524468]
["bitfinex","BTCUSD",1609500771389,0.01080307,29315.0,29314.0,1.21524468]
["bitfinex","BTCUSD",1609500771586,0.01080307,29315.0,29314.0,1.43524468]
["bitfinex","BTCUSD",1609500771882,0.01080307,29315.0,29314.0,0.44524468]
["bitfinex","BTCUSD",1609500772086,0.01080307,29315.0,29314.0,0.26524468]
["bitfinex","BTCUSD",1609500772382,0.01080307,29315.0,29314.0,2.81524468]
["bitfinex","BTCUSD",1609500772588,0.01080307,29315.0,29314.0,0.26524468]
["bitfinex","BTCUSD",1609500773387,0.01080307,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500773690,0.01080307,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500773885,0.37487807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500774289,0.01080307,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500774884,0.37487807,29315.0,29314.0,0.19047468]
["bitfinex","BTCUSD",1609500775088,0.37487807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500775487,0.01080307,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500775749,0.01080307,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500776248,0.01080307,29315.0,29314.0,0.26524468]
["bitfinex","BTCUSD",1609500777159,0.01080307,29315.0,29314.0,1.25524468]
["bitfinex","BTCUSD",1609500777358,0.01080307,29315.0,29314.0,1.44024468]
["bitfinex","BTCUSD",1609500777857,0.01080307,29315.0,29314.0,0.45024468]
["bitfinex","BTCUSD",1609500778161,0.01080307,29315.0,29314.0,1.25524468]
["bitfinex","BTCUSD",1609500778556,0.01080307,29315.0,29314.0,0.26524468]
["bitfinex","BTCUSD",1609500778763,0.01080307,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500778969,0.01080307,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500779163,0.37487807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500779761,0.58321807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500780466,0.66321807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500782391,0.58321807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500782993,0.37487807,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500783399,0.01080307,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500783597,0.01080307,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500784530,0.79914342,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500784897,0.79914342,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500785100,1.16321842,29315.0,29314.0,0.00056018]
["bitfinex","BTCUSD",1609500785603,0.79914342,29315.0,29314.0,0.07533018]
["bitfinex","BTCUSD",1609500785905,0.79914342,29315.0,29314.0,1.25524468]
["bitfinex","BTCUSD",1609500786104,0.79914342,29315.0,29314.0,1.38320468]
["bitfinex","BTCUSD",1609500786298,0.79914342,29315.0,29314.0,3.33320468]
["bitfinex","BTCUSD",1609500786528,0.79914342,29315.0,29314.0,3.84320468]
["bitfinex","BTCUSD",1609500787318,0.79914342,29315.0,29314.0,5.74320468]
["bitfinex","BTCUSD",1609500788121,0.80240417,29315.0,29314.0,5.74320468]
["bitfinex","BTCUSD",1609500788323,0.75337611,29315.0,29314.0,7.34320468]
["bitfinex","BTCUSD",1609500789324,0.75337611,29315.0,29314.0,7.4328497]
["bitfinex","BTCUSD",1609500789820,0.69545267,29315.0,29314.0,7.4328497]
["bitfinex","BTCUSD",1609500790016,0.69265267,29315.0,29314.0,7.4328497]
["bitfinex","BTCUSD",1609500790416,0.69215267,29315.0,29314.0,7.4328497]
["bitfinex","BTCUSD",1609500790619,0.69215267,29315.0,29314.0,5.8328497]
["bitfinex","BTCUSD",1609500791099,0.69215267,29315.0,29314.0,5.74320468]
["bitfinex","BTCUSD",1609500791299,0.69215267,29315.0,29314.0,7.29320468]
["bitfinex","BTCUSD",1609500791998,2.67e-06,29315.0,29314.0,7.38094794]
["bitfinex","BTCUSD",1609500792214,0.34211992,29326.0,29315.0,0.99]
["bitfinex","BTCUSD",1609500792412,0.34211992,29326.0,29317.0,0.31680302]
["bitfinex","BTCUSD",1609500792615,0.34211992,29326.0,29319.0,0.50671752]
["bitfinex","BTCUSD",1609500792815,0.33412278,29337.0,29320.0,1.4599145]
["bitfinex","BTCUSD",1609500793025,0.33412278,29338.0,29324.0,0.51687025]
["bitfinex","BTCUSD",1609500793224,0.364098,29337.0,29325.0,0.31680302]
["bitfinex","BTCUSD",1609500793621,0.364098,29337.0,29326.0,0.32688952]
["bitfinex","BTCUSD",1609500793622,0.01079686,29336.0,29326.0,0.32688952]
["bitfinex","BTCUSD",1609500793919,0.364098,29335.0,29326.0,0.30462333]
["bitfinex","BTCUSD",1609500794216,0.01079686,29336.0,29326.0,0.30462333]
["bitfinex","BTCUSD",1609500794414,3.4,29335.0,29325.0,0.1899145]
["bitfinex","BTCUSD",1609500794615,3.4,29335.0,29323.0,0.09144977]
["bitfinex","BTCUSD",1609500794824,3.4,29335.0,29322.0,0.4767]
["bitfinex","BTCUSD",1609500794825,0.664098,29334.0,29322.0,0.4767]
["bitfinex","BTCUSD",1609500795013,0.3,29334.0,29322.0,0.4767]
["bitfinex","BTCUSD",1609500796939,0.3,29334.0,29323.0,0.99]
["bitfinex","BTCUSD",1609500797134,0.01079686,29336.0,29324.0,0.09144977]
["bitfinex","BTCUSD",1609500797439,0.01079686,29336.0,29326.0,0.09144977]
["bitfinex","BTCUSD",1609500797633,0.01079686,29336.0,29326.0,1.08144977]
["bitfinex","BTCUSD",1609500797836,0.01079686,29336.0,29327.0,0.25144977]
["bitfinex","BTCUSD",1609500798039,0.01079686,29336.0,29323.0,0.51286133]
["bitfinex","BTCUSD",1609500798237,0.01079686,29336.0,29324.0,0.09144977]
["bitfinex","BTCUSD",1609500798440,0.01079686,29336.0,29323.0,0.15488]
["bitfinex","BTCUSD",1609500798741,0.01079686,29336.0,29323.0,0.18914977]
["bitfinex","BTCUSD",1609500799440,0.09079686,29336.0,29323.0,0.0977]
["bitfinex","BTCUSD",1609500800738,0.09079686,29336.0,29323.0,0.18914977]
["bitfinex","BTCUSD",1609500801237,0.09079686,29336.0,29323.0,1.17914977]
["bitfinex","BTCUSD",1609500801482,0.29079686,29336.0,29322.0,0.0569]
["bitfinex","BTCUSD",1609500801673,0.29079686,29336.0,29319.0,0.26614391]
["bitfinex","BTCUSD",1609500801674,0.89962152,29335.0,29319.0,0.26614391]
["bitfinex","BTCUSD",1609500801878,0.89962152,29335.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500801879,0.75552352,29334.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500802183,0.564098,29331.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500802480,0.37,29330.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500802674,0.564098,29329.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500802878,0.28,29328.0,29317.0,0.6563]
["bitfinex","BTCUSD",1609500803072,0.364098,29327.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500803276,0.08,29326.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500803477,0.364098,29325.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500804273,0.28,29326.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500804575,0.08,29324.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500804776,0.364098,29323.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500805831,0.444098,29323.0,29315.0,0.00033514]
["bitfinex","BTCUSD",1609500807244,0.75,29322.0,29311.0,0.75182964]
["bitfinex","BTCUSD",1609500807643,0.08,29323.0,29311.0,0.75182964]
["bitfinex","BTCUSD",1609500808244,0.08,29323.0,29311.0,1.74182964]
["bitfinex","BTCUSD",1609500808440,0.08,29323.0,29311.0,0.75182964]
["bitfinex","BTCUSD",1609500808944,0.08,29323.0,29311.0,0.74682964]
["bitfinex","BTCUSD",1609500809145,0.364098,29322.0,29311.0,0.74682964]
["bitfinex","BTCUSD",1609500809346,0.364098,29321.0,29311.0,0.74682964]
["bitfinex","BTCUSD",1609500809551,0.444098,29321.0,29311.0,0.07952964]
["bitfinex","BTCUSD",1609500809748,0.644098,29321.0,29309.0,0.48912645]
["bitfinex","BTCUSD",1609500810245,0.644098,29321.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500810542,0.444098,29321.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500811069,0.644098,29321.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500814172,0.44035325,29320.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500814372,0.504098,29319.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500814575,0.584098,29319.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500814875,0.584098,29319.0,29309.0,0.9908]
["bitfinex","BTCUSD",1609500815270,0.444098,29319.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609500815972,2.45,29318.0,29308.0,0.53379735]
["bitfinex","BTCUSD",1609500816176,0.24035325,29317.0,29309.0,0.99]
["bitfinex","BTCUSD",1609500816376,0.444098,29316.0,29309.0,0.99]
["bitfinex","BTCUSD",1609500816600,0.08,29316.0,29310.0,0.235]
["bitfinex","BTCUSD",1609500816802,0.364098,29315.0,29310.0,1.225]
["bitfinex","BTCUSD",1609500817101,0.359098,29315.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500817401,0.08,29314.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500817599,0.08,29317.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500817901,0.364102,29316.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500818301,0.08,29317.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500818501,0.364102,29316.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500818700,0.572972,29316.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500818900,0.20887,29316.0,29309.0,0.99]
["bitfinex","BTCUSD",1609500819108,0.20887,29316.0,29309.0,0.998034]
["bitfinex","BTCUSD",1609500819309,0.20887,29316.0,29311.0,0.008031]
["bitfinex","BTCUSD",1609500819505,0.21967353,29316.0,29313.0,0.008028]
["bitfinex","BTCUSD",1609500819807,0.01080353,29316.0,29314.0,0.145]
["bitfinex","BTCUSD",1609500820007,0.364102,29315.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500820210,0.01080353,29316.0,29309.0,0.008029]
["bitfinex","BTCUSD",1609500820969,0.01080353,29316.0,29311.0,0.008031]
["bitfinex","BTCUSD",1609500821170,0.364102,29315.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500821372,0.09080353,29316.0,29309.0,0.008032]
["bitfinex","BTCUSD",1609500821569,0.364102,29315.0,29308.0,0.08289735]
["bitfinex","BTCUSD",1609500821770,0.01080353,29316.0,29309.0,0.008033]
["bitfinex","BTCUSD",1609500822066,0.01080353,29316.0,29309.0,0.68]
["bitfinex","BTCUSD",1609500822284,0.09080353,29316.0,29309.0,0.68]
["bitfinex","BTCUSD",1609500822581,0.364102,29315.0,29309.0,0.68]
["bitfinex","BTCUSD",1609500822788,0.364102,29315.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500823181,0.08,29314.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500823380,0.31436,29314.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500823583,0.31436,29314.0,29309.0,0.008035]
["bitfinex","BTCUSD",1609500823783,0.31436,29314.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500824284,0.31436,29314.0,29309.0,0.008035]
["bitfinex","BTCUSD",1609500824486,0.23436,29314.0,29309.0,0.998035]
["bitfinex","BTCUSD",1609500824790,0.01080427,29313.0,29310.0,0.875]
["bitfinex","BTCUSD",1609500824988,0.01080427,29313.0,29311.0,0.008031]
["bitfinex","BTCUSD",1609500825592,0.01080427,29313.0,29311.0,0.998031]
["bitfinex","BTCUSD",1609500825791,0.01080427,29313.0,29312.0,4.503033]
["bitfinex","BTCUSD",1609500826012,0.01080427,29313.0,29312.0,0.153033]
["bitfinex","BTCUSD",1609500826207,0.01080427,29313.0,29312.0,0.008033]
["bitfinex","BTCUSD",1609500828509,0.01080427,29313.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500828715,0.15990427,29313.0,29309.0,0.008033]
["bitfinex","BTCUSD",1609500828909,0.15990427,29313.0,29310.0,0.155]
["bitfinex","BTCUSD",1609500829112,0.15990427,29313.0,29311.0,0.008034]
["bitfinex","BTCUSD",1609500829409,0.15990427,29313.0,29309.0,0.008034]
["bitfinex","BTCUSD",1609500830509,0.15990427,29313.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500830709,0.08,29312.0,29309.0,0.008036]
["bitfinex","BTCUSD",1609500830913,0.08,29312.0,29310.0,0.008037]
["bitfinex","BTCUSD",1609500831112,0.08,29312.0,29308.0,0.08129735]
["bitfinex","BTCUSD",1609500831314,0.08,29312.0,29309.0,0.008036]
["bitfinex","BTCUSD",1609500831742,0.15990427,29313.0,29309.0,0.008036]
["bitfinex","BTCUSD",1609500831941,0.15990427,29313.0,29310.0,0.41]
["bitfinex","BTCUSD",1609500832139,0.15990427,29313.0,29307.0,8.021329]
["bitfinex","BTCUSD",1609500832341,0.15990427,29313.0,29308.0,0.008036]
["bitfinex","BTCUSD",1609500833141,0.15990427,29313.0,29308.0,0.008038]
["bitfinex","BTCUSD",1609500833739,0.08,29312.0,29308.0,0.008038]
["bitfinex","BTCUSD",1609500834138,0.08,29312.0,29307.0,8.021329]
["bitfinex","BTCUSD",1609500834344,0.08,29312.0,29308.0,0.008039]
["bitfinex","BTCUSD",1609500834641,0.364102,29311.0,29309.0,0.36]
["bitfinex","BTCUSD",1609500835746,0.08,29312.0,29309.0,0.36]
["bitfinex","BTCUSD",1609500836011,0.364102,29311.0,29309.0,0.36]
["bitfinex","BTCUSD",1609500836313,0.08,29312.0,29308.0,0.008039]
["bitfinex","BTCUSD",1609500837314,0.08,29312.0,29307.0,8.021329]
["bitfinex","BTCUSD",1609500837515,0.08,29312.0,29308.0,0.008039]
["bitfinex","BTCUSD",1609500837715,0.08,29312.0,29309.0,0.375]
["bitfinex","BTCUSD",1609500838321,0.08,29312.0,29307.0,8.021329]
["bitfinex","BTCUSD",1609500838622,0.08,29311.0,29308.0,0.008038]
["bitfinex","BTCUSD",1609500838815,0.08,29311.0,29307.0,8.021329]
["bitfinex","BTCUSD",1609500839016,0.08,29311.0,29308.0,0.00804]
["bitfinex","BTCUSD",1609500839622,0.01080427,29313.0,29308.0,0.00804]
["bitfinex","BTCUSD",1609500839817,0.01080427,29313.0,29309.0,0.235]
["bitfinex","BTCUSD",1609500840820,0.01080427,29313.0,29310.0,0.008037]
["bitfinex","BTCUSD",1609500841345,0.01080427,29313.0,29308.0,0.008036]
["bitfinex","BTCUSD",1609500841645,0.01080427,29313.0,29308.0,0.998036]
["bitfinex","BTCUSD",1609500841844,0.01080427,29313.0,29309.0,1.725]
["bitfinex","BTCUSD",1609500842048,0.01080427,29313.0,29312.0,5.458034]
["bitfinex","BTCUSD",1609500842246,0.01080427,29313.0,29312.0,6.448032]
["bitfinex","BTCUSD",1609500842449,4.27e-06,29313.0,29312.0,6.448032]
["bitfinex","BTCUSD",1609500842655,0.08,29333.0,29313.0,0.99]
["bitfinex","BTCUSD",1609500842850,0.08,29333.0,29320.0,0.1054]
["bitfinex","BTCUSD",1609500843057,0.40635066,29335.0,29321.0,0.998004]
["bitfinex","BTCUSD",1609500843348,0.32635066,29335.0,29323.0,0.008001]
["bitfinex","BTCUSD",1609500843546,0.32635066,29335.0,29323.0,1.08945077]
["bitfinex","BTCUSD",1609500843748,0.32635066,29335.0,29324.0,0.09144977]
["bitfinex","BTCUSD",1609500843946,0.32635066,29335.0,29325.0,0.007998]
["bitfinex","BTCUSD",1609500845041,0.08,29334.0,29325.0,0.007998]
["bitfinex","BTCUSD",1609500845444,0.8772,29329.0,29320.0,0.1054]
["bitfinex","BTCUSD",1609500845646,0.8772,29329.0,29321.0,0.007999]
["bitfinex","BTCUSD",1609500846245,0.33711992,29328.0,29321.0,0.007999]
["bitfinex","BTCUSD",1609500846446,0.18,29327.0,29321.0,0.007999]
["bitfinex","BTCUSD",1609500846874,0.18,29327.0,29321.0,0.997999]
["bitfinex","BTCUSD",1609500847174,1.21431992,29328.0,29323.0,0.008002]
["bitfinex","BTCUSD",1609500847471,1.21431992,29328.0,29323.0,0.998002]
["bitfinex","BTCUSD",1609500847673,1.21431992,29328.0,29323.0,0.008002]
["bitfinex","BTCUSD",1609500849378,1.21431992,29328.0,29323.0,0.998002]
["bitfinex","BTCUSD",1609500849977,0.33711992,29328.0,29324.0,0.99]
["bitfinex","BTCUSD",1609500850177,0.33711992,29328.0,29326.0,0.007996]
["bitfinex","BTCUSD",1609500850672,0.34791871,29328.0,29326.0,0.007996]
["bitfinex","BTCUSD",1609500853966,0.34791871,29328.0,29326.0,0.00509491]
["bitfinex","BTCUSD",1609500856794,0.34791871,29328.0,29320.0,0.1054]
["bitfinex","BTCUSD",1609500857193,0.34791871,29328.0,29320.0,0.16576027]
["bitfinex","BTCUSD",1609500857699,0.34791871,29328.0,29322.0,0.09144977]
["bitfinex","BTCUSD",1609500857892,0.34791871,29328.0,29323.0,0.185]
["bitfinex","BTCUSD",1609500858997,0.34791871,29328.0,29320.0,0.16576027]
["bitfinex","BTCUSD",1609500859194,0.34791871,29328.0,29320.0,1.15576027]
["bitfinex","BTCUSD",1609500859392,0.34791871,29328.0,29321.0,0.09144977]
["bitfinex","BTCUSD",1609500859794,0.34791871,29328.0,29320.0,0.16576027]
["bitfinex","BTCUSD",1609500860391,0.165,29327.0,29320.0,0.16576027]
["bitfinex","BTCUSD",1609500860996,0.00262307,29323.0,29320.0,0.16576027]
["bitfinex","BTCUSD",1609500861399,0.018629,29321.0,29320.0,1.96576027]
["bitfinex","BTCUSD",1609500861819,0.018629,29321.0,29320.0,2.27076027]
["bitfinex","BTCUSD",1609500862519,0.018629,29321.0,29320.0,2.25576027]
["bitfinex","BTCUSD",1609500863929,0.018629,29321.0,29320.0,0.45576027]
["bitfinex","BTCUSD",1609500864429,0.018629,29321.0,29320.0,1.45076027]
["bitfinex","BTCUSD",1609500865430,0.018629,29321.0,29320.0,0.15076027]
["bitfinex","BTCUSD",1609500866395,0.018629,29321.0,29320.0,1.40576027]
["bitfinex","BTCUSD",1609500866601,0.018629,29321.0,29320.0,0.30576027]
["bitfinex","BTCUSD",1609500867321,2.164319,29321.0,29320.0,0.30576027]
["bitfinex","BTCUSD",1609500867521,2.528413,29321.0,29320.0,0.15076027]
["bitfinex","BTCUSD",1609500867722,2.608413,29321.0,29320.0,0.15076027]
["bitfinex","BTCUSD",1609500867917,3.033413,29321.0,29320.0,0.15076027]
["bitfinex","BTCUSD",1609500868123,6.533413,29321.0,29320.0,0.14474835]
["bitfinex","BTCUSD",1609500868524,3.033413,29321.0,29320.0,0.14474835]
["bitfinex","BTCUSD",1609500868718,3.953413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500868915,3.033413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500869817,1.083413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500870119,0.658413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500870324,2.358413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500871233,2.748413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500871441,1.048413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500871638,0.658413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500873234,1.458413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500873640,0.658413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500873834,0.823413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500874234,1.623413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500874438,0.823413,29321.0,29320.0,0.14454835]
["bitfinex","BTCUSD",1609500874837,2.223413,29321.0,29320.0,0.14158948]
["bitfinex","BTCUSD",1609500875037,0.823413,29321.0,29320.0,0.14158948]
["bitfinex","BTCUSD",1609500876339,0.83421386,29321.0,29320.0,0.14158948]
["bitfinex","BTCUSD",1609500878369,0.83421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500879173,3.03421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500879876,0.83421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500882753,0.93421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500883152,1.13421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500884154,6.58421386,29321.0,29320.0,0.13658948]
["bitfinex","BTCUSD",1609500884354,6.58421386,29321.0,29310.0,0.10334591]
["bitfinex","BTCUSD",1609500884355,0.24035325,29320.0,29310.0,0.10334591]
["bitfinex","BTCUSD",1609500884557,0.364094,29316.0,29309.0,0.3250695]
["bitfinex","BTCUSD",1609500884868,0.364094,29311.0,29308.0,1.384e-05]
["bitfinex","BTCUSD",1609500885164,7.18385688,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609500885471,6.74035325,29304.0,29302.0,0.0004]
["bitfinex","BTCUSD",1609500885663,6.05444725,29302.0,29301.0,0.0004]
["bitfinex","BTCUSD",1609500885858,6.21860725,29302.0,29301.0,0.0004]
["bitfinex","BTCUSD",1609500886084,6.29860725,29302.0,29301.0,0.0004]
["bitfinex","BTCUSD",1609500886291,5.814094,29301.0,29300.0,0.00073693]
["bitfinex","BTCUSD",1609500886484,6.629094,29301.0,29300.0,0.00073693]
["bitfinex","BTCUSD",1609500887086,6.709094,29301.0,29300.0,0.00073693]
["bitfinex","BTCUSD",1609500887688,6.709094,29301.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609500887901,6.709094,29301.0,29285.0,0.99]
["bitfinex","BTCUSD",1609500887902,0.24035325,29299.0,29285.0,0.99]
["bitfinex","BTCUSD",1609500888092,0.68731302,29298.0,29285.0,0.10307736]
["bitfinex","BTCUSD",1609500888292,0.68731302,29298.0,29285.0,1.09307736]
["bitfinex","BTCUSD",1609500888293,0.24035325,29297.0,29285.0,1.09307736]
["bitfinex","BTCUSD",1609500888491,0.61535325,29297.0,29286.0,0.99]
["bitfinex","BTCUSD",1609500888692,0.24035325,29296.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500888988,0.1881,29296.0,29287.0,0.99]
["bitfinex","BTCUSD",1609500889188,0.24035325,29295.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500889491,0.24035325,29295.0,29285.0,0.10307736]
["bitfinex","BTCUSD",1609500889685,0.24035325,29295.0,29285.0,1.09307736]
["bitfinex","BTCUSD",1609500889888,0.24035325,29295.0,29285.0,0.10307736]
["bitfinex","BTCUSD",1609500890287,0.38535325,29295.0,29285.0,0.06807736]
["bitfinex","BTCUSD",1609500890688,0.38535325,29295.0,29285.0,1.05807736]
["bitfinex","BTCUSD",1609500890891,0.24035325,29295.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500891089,0.3881,29296.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500891294,0.2,29298.0,29287.0,0.99]
["bitfinex","BTCUSD",1609500891499,0.28,29299.0,29287.0,1.145]
["bitfinex","BTCUSD",1609500891716,0.28,29299.0,29288.0,1.17040569]
["bitfinex","BTCUSD",1609500891717,0.08,29299.0,29288.0,1.17040569]
["bitfinex","BTCUSD",1609500891919,0.28,29299.0,29288.0,1.17040569]
["bitfinex","BTCUSD",1609500892119,0.08,29299.0,29289.0,0.99040569]
["bitfinex","BTCUSD",1609500892319,0.08,29299.0,29290.0,0.99]
["bitfinex","BTCUSD",1609500892818,0.08,29299.0,29289.0,0.99]
["bitfinex","BTCUSD",1609500893023,0.08,29299.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500893219,0.36755014,29301.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500893424,0.39035325,29300.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500893616,0.15,29300.0,29286.0,0.99]
["bitfinex","BTCUSD",1609500893818,0.33762048,29302.0,29286.0,0.99]
["bitfinex","BTCUSD",1609500894017,0.24035325,29302.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500894213,0.08,29301.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500894417,0.24035325,29300.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500894616,0.32035325,29301.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500894822,0.08,29301.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500895019,0.14,29300.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500895319,0.08,29299.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500895515,0.08,29299.0,29285.0,1.05848305]
["bitfinex","BTCUSD",1609500895720,0.08,29299.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500896370,0.08,29299.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500896571,0.08,29299.0,29285.0,1.05848305]
["bitfinex","BTCUSD",1609500896771,0.08,29299.0,29286.0,0.16]
["bitfinex","BTCUSD",1609500896969,0.08,29299.0,29286.0,0.16040569]
["bitfinex","BTCUSD",1609500897169,0.08,29299.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500897388,0.28,29299.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500897589,0.28,29299.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500898490,0.564094,29298.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500898793,0.62035325,29297.0,29285.0,0.06848305]
["bitfinex","BTCUSD",1609500898989,0.80444725,29296.0,29285.0,0.06807736]
["bitfinex","BTCUSD",1609500899187,0.24035325,29295.0,29285.0,0.06807736]
["bitfinex","BTCUSD",1609500899388,0.444094,29294.0,29285.0,0.06807736]
["bitfinex","BTCUSD",1609500899590,0.08,29294.0,29285.0,0.06807736]
["bitfinex","BTCUSD",1609500899993,0.364094,29293.0,29283.0,0.00040569]
["bitfinex","BTCUSD",1609500900298,0.364094,29291.0,29282.0,0.00080569]
["bitfinex","BTCUSD",1609500900494,0.145,29290.0,29282.0,0.00080569]
["bitfinex","BTCUSD",1609500900693,0.364094,29289.0,29282.0,0.00080569]
["bitfinex","BTCUSD",1609500901110,0.08,29288.0,29282.0,0.00080569]
["bitfinex","BTCUSD",1609500901412,0.364094,29287.0,29282.0,0.00080569]
["bitfinex","BTCUSD",1609500901608,0.24035325,29286.0,29282.0,0.00060569]
["bitfinex","BTCUSD",1609500901814,0.444094,29285.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500902216,4.464094,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500902414,0.551214,29283.0,29282.0,0.00060569]
["bitfinex","BTCUSD",1609500903013,1.951214,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500903210,0.631214,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500905115,2.081214,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500905315,0.631214,29283.0,29282.0,0.0002]
["bitfinex","BTCUSD",1609500906319,0.444094,29283.0,29282.0,0.9902]
["bitfinex","BTCUSD",1609500906624,0.01081418,29286.0,29282.0,1.3375]
["bitfinex","BTCUSD",1609500906866,0.01081418,29286.0,29283.0,0.99]
["bitfinex","BTCUSD",1609500907267,0.01081418,29286.0,29283.0,0.99040569]
["bitfinex","BTCUSD",1609500907566,0.01081418,29286.0,29284.0,1.25]
["bitfinex","BTCUSD",1609500907770,0.01081418,29286.0,29285.0,6.825]
["bitfinex","BTCUSD",1609500907971,0.88187616,29298.0,29286.0,6.44]
["bitfinex","BTCUSD",1609500908268,0.88187616,29298.0,29287.0,1.31334124]
["bitfinex","BTCUSD",1609500908464,0.88187616,29298.0,29288.0,1.31334124]
["bitfinex","BTCUSD",1609500908667,0.88187616,29298.0,29289.0,0.99]
["bitfinex","BTCUSD",1609500908867,0.88187616,29298.0,29289.0,1.99]
["bitfinex","BTCUSD",1609500909065,0.88187616,29298.0,29290.0,0.99]
["bitfinex","BTCUSD",1609500909268,0.01081087,29297.0,29290.0,0.99]
["bitfinex","BTCUSD",1609500909865,0.01081087,29297.0,29291.0,0.215]
["bitfinex","BTCUSD",1609500910066,0.01081087,29297.0,29292.0,0.99]
["bitfinex","BTCUSD",1609500910685,0.01081087,29297.0,29292.0,0.99040569]
["bitfinex","BTCUSD",1609500911801,0.01081087,29297.0,29292.0,0.00040569]
["bitfinex","BTCUSD",1609500912003,0.01081087,29297.0,29289.0,0.00040569]
["bitfinex","BTCUSD",1609500912625,0.29818087,29297.0,29287.0,0.00040569]
["bitfinex","BTCUSD",1609500913220,0.29818087,29297.0,29284.0,0.00040569]
["bitfinex","BTCUSD",1609500913421,0.24035325,29296.0,29284.0,1.00040569]
["bitfinex","BTCUSD",1609500913626,0.08,29295.0,29284.0,0.00040569]
["bitfinex","BTCUSD",1609500913818,0.08,29295.0,29283.0,0.68280569]
["bitfinex","BTCUSD",1609500914527,0.24035325,29294.0,29283.0,0.68280569]
["bitfinex","BTCUSD",1609500914720,0.24035325,29294.0,29285.0,8.026555]
["bitfinex","BTCUSD",1609500914721,0.39116578,29294.0,29285.0,8.026555]
["bitfinex","BTCUSD",1609500914923,0.15081253,29294.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500915218,0.01081253,29294.0,29286.0,0.00040569]
["bitfinex","BTCUSD",1609500915820,0.01081253,29294.0,29286.0,0.99040569]
["bitfinex","BTCUSD",1609500916022,0.01081253,29294.0,29286.0,0.98540569]
["bitfinex","BTCUSD",1609500916644,0.09081253,29294.0,29285.0,9.11398185]
["bitfinex","BTCUSD",1609500916938,0.09081253,29294.0,29286.0,1.27040569]
["bitfinex","BTCUSD",1609500917142,0.01081253,29294.0,29286.0,1.27040569]
["bitfinex","BTCUSD",1609500917842,0.09081253,29294.0,29286.0,0.285]
["bitfinex","BTCUSD",1609500918339,0.01081253,29294.0,29286.0,0.285]
["bitfinex","BTCUSD",1609500918544,0.09081253,29294.0,29287.0,0.925]
["bitfinex","BTCUSD",1609500919047,0.01081253,29294.0,29287.0,0.925]
["bitfinex","BTCUSD",1609500919648,0.01081253,29294.0,29288.0,0.565]
["bitfinex","BTCUSD",1609500919885,0.01081253,29294.0,29287.0,0.00038871]
["bitfinex","BTCUSD",1609500920045,0.01081253,29294.0,29287.0,0.98540569]
["bitfinex","BTCUSD",1609500920246,0.01081253,29294.0,29286.0,0.9857944]
["bitfinex","BTCUSD",1609500921148,0.01081253,29294.0,29286.0,0.00038871]
["bitfinex","BTCUSD",1609500921652,0.08,29293.0,29286.0,0.00038871]
["bitfinex","BTCUSD",1609500922867,1.25,29292.0,29285.0,8.02543371]
["bitfinex","BTCUSD",1609500923071,0.08,29291.0,29286.0,0.465]
["bitfinex","BTCUSD",1609500923271,0.08,29291.0,29285.0,8.02543371]
["bitfinex","BTCUSD",1609500924568,0.08,29293.0,29285.0,8.02543371]
["bitfinex","BTCUSD",1609500924770,0.11081253,29294.0,29285.0,8.02543371]
["bitfinex","BTCUSD",1609500924970,0.11081253,29294.0,29286.0,0.19]
["bitfinex","BTCUSD",1609500925671,0.11081253,29294.0,29286.0,0.28144977]
["bitfinex","BTCUSD",1609500925869,0.11081253,29294.0,29286.0,0.19]
["bitfinex","BTCUSD",1609500926159,0.11081253,29294.0,29287.0,1.0]
["bitfinex","BTCUSD",1609500926562,0.11081253,29294.0,29286.0,0.00038056]
["bitfinex","BTCUSD",1609500929669,0.11081253,29294.0,29286.0,1.00038056]
["bitfinex","BTCUSD",1609500929971,0.11081253,29294.0,29287.0,0.09144977]
["bitfinex","BTCUSD",1609500930169,0.11081253,29294.0,29287.0,0.00038056]
["bitfinex","BTCUSD",1609500930774,0.11081253,29294.0,29286.0,1.00038056]
["bitfinex","BTCUSD",1609500930973,0.11081253,29294.0,29287.0,0.22]
["bitfinex","BTCUSD",1609500931499,0.11081253,29294.0,29287.0,0.31183033]
["bitfinex","BTCUSD",1609500931700,0.21452353,29294.0,29287.0,0.31183033]
["bitfinex","BTCUSD",1609500931902,0.11081253,29294.0,29287.0,0.31183033]
["bitfinex","BTCUSD",1609500932104,0.11081253,29294.0,29288.0,0.865]
["bitfinex","BTCUSD",1609500932300,0.11081253,29294.0,29288.0,0.00038056]
["bitfinex","BTCUSD",1609500933002,0.11081253,29294.0,29287.0,0.09183033]
["bitfinex","BTCUSD",1609500934004,0.03081253,29294.0,29287.0,0.09183033]
["bitfinex","BTCUSD",1609500934304,2.3,29293.0,29286.0,0.41083033]
["bitfinex","BTCUSD",1609500934606,0.6811,29287.0,29285.0,6.56316404]
["bitfinex","BTCUSD",1609500934912,5.646454,29286.0,29285.0,5.88186404]
["bitfinex","BTCUSD",1609500935108,5.646454,29286.0,29285.0,5.87986404]
["bitfinex","BTCUSD",1609500935299,5.646454,29286.0,29285.0,4.34646404]
["bitfinex","BTCUSD",1609500935516,1.14,29284.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609500935710,1.14,29284.0,29264.0,0.0004]
["bitfinex","BTCUSD",1609500936018,1.14,29284.0,29265.0,0.4659]
["bitfinex","BTCUSD",1609500936019,0.798664,29280.0,29265.0,0.4659]
["bitfinex","BTCUSD",1609500936211,0.43457,29280.0,29266.0,0.98540569]
["bitfinex","BTCUSD",1609500936405,0.75307,29280.0,29266.0,0.98540569]
["bitfinex","BTCUSD",1609500936708,0.2,29280.0,29267.0,3.85]
["bitfinex","BTCUSD",1609500936939,0.12731,29287.0,29269.0,0.33180302]
["bitfinex","BTCUSD",1609500937141,0.38940674,29287.0,29271.0,0.61668269]
["bitfinex","BTCUSD",1609500937339,0.364133,29285.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609500937643,0.364133,29285.0,29274.0,0.98540569]
["bitfinex","BTCUSD",1609500938136,0.002,29280.0,29274.0,0.98540569]
["bitfinex","BTCUSD",1609500938339,0.002,29280.0,29272.0,0.98577336]
["bitfinex","BTCUSD",1609500938636,0.002,29280.0,29273.0,0.271517]
["bitfinex","BTCUSD",1609500938940,2.4,29279.0,29267.0,0.271576]
["bitfinex","BTCUSD",1609500939133,2.4,29279.0,29269.0,0.271562]
["bitfinex","BTCUSD",1609500939438,0.002,29280.0,29271.0,0.27154]
["bitfinex","BTCUSD",1609500939835,0.002,29280.0,29272.0,0.185]
["bitfinex","BTCUSD",1609500940036,0.002,29280.0,29274.0,0.00785678]
["bitfinex","BTCUSD",1609500940235,0.364126,29279.0,29274.0,0.00785678]
["bitfinex","BTCUSD",1609500940432,0.37494467,29279.0,29274.0,0.00785678]
["bitfinex","BTCUSD",1609500942314,0.37494467,29279.0,29277.0,0.6815]
["bitfinex","BTCUSD",1609500944740,0.364126,29278.0,29277.0,0.6815]
["bitfinex","BTCUSD",1609500945545,5.814126,29278.0,29274.0,0.00785678]
["bitfinex","BTCUSD",1609500945751,0.364126,29275.0,29274.0,6.78e-06]
["bitfinex","BTCUSD",1609500946051,0.98982384,29275.0,29258.0,0.00105676]
["bitfinex","BTCUSD",1609500946263,0.39522784,29274.0,29258.0,0.00105676]
["bitfinex","BTCUSD",1609500946462,0.364126,29273.0,29258.0,0.98646245]
["bitfinex","BTCUSD",1609500946663,0.75935384,29273.0,29258.0,0.00105676]
["bitfinex","BTCUSD",1609500946868,0.39522784,29272.0,29258.0,0.00105676]
["bitfinex","BTCUSD",1609500947062,0.364126,29268.0,29258.0,0.00105676]
["bitfinex","BTCUSD",1609500947268,0.65963747,29272.0,29258.0,0.00025676]
["bitfinex","BTCUSD",1609500947269,0.364126,29263.0,29258.0,0.00025676]
["bitfinex","BTCUSD",1609500947472,0.364126,29263.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500947473,5.814126,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500947764,6.031216,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500948360,6.691216,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500949063,1.241216,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500949362,2.991216,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500949562,2.331216,29258.0,29257.0,0.00065676]
["bitfinex","BTCUSD",1609500951071,2.331216,29258.0,29252.0,0.04886587]
["bitfinex","BTCUSD",1609500951072,2.35,29257.0,29252.0,0.04886587]
["bitfinex","BTCUSD",1609500951265,0.364126,29256.0,29252.0,0.04886587]
["bitfinex","BTCUSD",1609500951991,0.155,29255.0,29252.0,0.04886587]
["bitfinex","BTCUSD",1609500952191,0.07940963,29257.0,29252.0,1.03427156]
["bitfinex","BTCUSD",1609500952395,0.07940963,29263.0,29253.0,0.26175]
["bitfinex","BTCUSD",1609500952591,0.364126,29262.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500952791,0.44353563,29262.0,29252.0,1.02927156]
["bitfinex","BTCUSD",1609500952992,0.50350563,29262.0,29253.0,0.155]
["bitfinex","BTCUSD",1609500953187,0.56398563,29262.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500953388,0.56398563,29262.0,29252.0,1.02927156]
["bitfinex","BTCUSD",1609500953889,0.19985963,29262.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500954190,0.544996,29261.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500954395,0.02,29258.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500954693,0.364126,29257.0,29252.0,0.04386587]
["bitfinex","BTCUSD",1609500955089,0.364126,29257.0,29252.0,0.04421231]
["bitfinex","BTCUSD",1609500958959,4.168316,29253.0,29252.0,0.04470293]
["bitfinex","BTCUSD",1609500959162,4.768316,29253.0,29252.0,0.04435649]
["bitfinex","BTCUSD",1609500959357,4.168316,29253.0,29252.0,0.04415649]
["bitfinex","BTCUSD",1609500959556,4.168316,29253.0,29252.0,0.04035649]
["bitfinex","BTCUSD",1609500959557,5.968316,29253.0,29252.0,0.04035649]
["bitfinex","BTCUSD",1609500959859,7.09772563,29253.0,29252.0,0.03915649]
["bitfinex","BTCUSD",1609500960057,7.09772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500960259,5.95772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500962058,4.90772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500962259,5.30772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500963184,5.70772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500963585,5.30772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500963984,1.25772563,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500964287,0.364126,29253.0,29252.0,0.03895649]
["bitfinex","BTCUSD",1609500965094,0.364126,29253.0,29252.0,0.23895649]
["bitfinex","BTCUSD",1609500965991,0.259126,29253.0,29252.0,0.23895649]
["bitfinex","BTCUSD",1609500966291,0.364177,29253.0,29252.0,0.23895649]
["bitfinex","BTCUSD",1609500966692,0.37638178,29253.0,29252.0,0.23895649]
["bitfinex","BTCUSD",1609500966945,0.01220478,29253.0,29252.0,1.58853918]
["bitfinex","BTCUSD",1609500967239,0.02,29258.0,29256.0,0.98540569]
["bitfinex","BTCUSD",1609500967448,0.7481,29271.0,29258.0,1.18540569]
["bitfinex","BTCUSD",1609500967650,0.25458449,29274.0,29263.0,0.22421]
["bitfinex","BTCUSD",1609500967844,0.25458449,29274.0,29263.0,1.57364569]
["bitfinex","BTCUSD",1609500968049,0.32351992,29265.0,29264.0,0.98540569]
["bitfinex","BTCUSD",1609500968348,0.32081992,29265.0,29264.0,6.86106069]
["bitfinex","BTCUSD",1609500968549,0.22081979,29265.0,29264.0,7.94106069]
["bitfinex","BTCUSD",1609500968744,0.22021979,29265.0,29264.0,7.94106069]
["bitfinex","BTCUSD",1609500968940,0.22021979,29265.0,29264.0,7.92243169]
["bitfinex","BTCUSD",1609500969648,0.002,29280.0,29264.0,7.92243169]
["bitfinex","BTCUSD",1609500969847,0.002,29280.0,29265.0,2.74624097]
["bitfinex","BTCUSD",1609500970049,0.002,29280.0,29267.0,0.53180302]
["bitfinex","BTCUSD",1609500970245,0.002,29280.0,29269.0,0.33180302]
["bitfinex","BTCUSD",1609500970453,0.002,29280.0,29271.0,0.53180302]
["bitfinex","BTCUSD",1609500970683,0.002,29280.0,29273.0,0.73180302]
["bitfinex","BTCUSD",1609500970989,0.364112,29279.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609500971187,0.39309614,29278.0,29271.0,0.2]
["bitfinex","BTCUSD",1609500971390,0.39309614,29277.0,29273.0,0.2]
["bitfinex","BTCUSD",1609500971605,5.814112,29272.0,29271.0,0.00034644]
["bitfinex","BTCUSD",1609500971800,0.364112,29268.0,29253.0,0.4647]
["bitfinex","BTCUSD",1609500971989,5.214112,29264.0,29253.0,0.4647]
["bitfinex","BTCUSD",1609500972191,5.60720814,29264.0,29250.0,0.9048]
["bitfinex","BTCUSD",1609500972388,6.15720814,29264.0,29251.0,0.15539921]
["bitfinex","BTCUSD",1609500972598,0.914112,29264.0,29251.0,0.15539921]
["bitfinex","BTCUSD",1609500972886,0.364112,29264.0,29251.0,0.15539921]
["bitfinex","BTCUSD",1609500975190,0.364112,29264.0,29253.0,0.00033949]
["bitfinex","BTCUSD",1609500975396,1.35,29264.0,29252.0,0.364112]
["bitfinex","BTCUSD",1609500975586,1.35,29264.0,29254.0,0.364112]
["bitfinex","BTCUSD",1609500975787,1.35,29264.0,29256.0,0.364112]
["bitfinex","BTCUSD",1609500975992,1.35,29264.0,29251.0,0.364112]
["bitfinex","BTCUSD",1609500976192,1.4178,29271.0,29253.0,0.364112]
["bitfinex","BTCUSD",1609500976426,0.364112,29269.0,29254.0,0.27296349]
["bitfinex","BTCUSD",1609500976729,1.4178,29271.0,29254.0,0.27296349]
["bitfinex","BTCUSD",1609500976730,0.6837,29271.0,29254.0,0.27296349]
["bitfinex","BTCUSD",1609500977320,0.69452243,29271.0,29255.0,0.364112]
["bitfinex","BTCUSD",1609500977524,1.42155894,29271.0,29256.0,0.27296349]
["bitfinex","BTCUSD",1609500977822,0.364112,29270.0,29256.0,0.27296349]
["bitfinex","BTCUSD",1609500978127,0.01082243,29271.0,29256.0,0.27296349]
["bitfinex","BTCUSD",1609500978323,0.364112,29270.0,29256.0,0.27296349]
["bitfinex","BTCUSD",1609500978627,0.01082243,29271.0,29256.0,0.27296349]
["bitfinex","BTCUSD",1609500978822,0.364112,29270.0,29257.0,0.37673388]
["bitfinex","BTCUSD",1609500979028,1.09114851,29270.0,29258.0,0.27296349]
["bitfinex","BTCUSD",1609500979224,0.215,29269.0,29258.0,0.27296349]
["bitfinex","BTCUSD",1609500980128,0.6723,29273.0,29259.0,1.564108]
["bitfinex","BTCUSD",1609500980329,0.2991,29274.0,29268.0,0.363981]
["bitfinex","BTCUSD",1609500980636,0.182033,29277.0,29270.0,0.363949]
["bitfinex","BTCUSD",1609500980929,0.182033,29277.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609500980930,0.11097411,29277.0,29273.0,0.33180302]
["bitfinex","BTCUSD",1609500981128,0.07546031,29277.0,29276.0,4.363869]
["bitfinex","BTCUSD",1609500981438,0.07546031,29277.0,29276.0,0.363869]
["bitfinex","BTCUSD",1609500981623,0.04166044,29277.0,29276.0,3.23205298]
["bitfinex","BTCUSD",1609500981835,0.0002,29282.0,29276.0,1.07049508]
["bitfinex","BTCUSD",1609500982051,0.0002,29282.0,29277.0,0.33180302]
["bitfinex","BTCUSD",1609500982249,0.0002,29282.0,29278.0,0.363835]
["bitfinex","BTCUSD",1609500983146,0.0002,29282.0,29278.0,0.36416784]
["bitfinex","BTCUSD",1609500984448,0.0002,29282.0,29280.0,0.363807]
["bitfinex","BTCUSD",1609500984949,0.0002,29282.0,29275.0,0.23589616]
["bitfinex","BTCUSD",1609500985456,0.0002,29282.0,29273.0,0.4395869]
["bitfinex","BTCUSD",1609500985457,0.72703651,29281.0,29273.0,0.4395869]
["bitfinex","BTCUSD",1609500985651,0.72703651,29281.0,29273.0,0.06898]
["bitfinex","BTCUSD",1609500985854,0.72703651,29281.0,29269.0,0.00345614]
["bitfinex","BTCUSD",1609500986055,0.72703651,29281.0,29270.0,1.2]
["bitfinex","BTCUSD",1609500986342,0.364093,29280.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500986543,0.364093,29278.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500986846,0.364093,29276.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500987035,0.2556,29280.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500987238,0.364093,29279.0,29270.0,1.37296349]
["bitfinex","BTCUSD",1609500987432,0.364093,29279.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500989044,0.99112951,29279.0,29270.0,1.0]
["bitfinex","BTCUSD",1609500990245,0.62703651,29278.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500990443,0.364093,29277.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500990643,0.62703651,29277.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500990844,0.364093,29276.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500991250,0.33554128,29280.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500991481,0.99112951,29279.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500991678,0.62703651,29278.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500991873,0.364093,29277.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500992076,0.145,29276.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500992280,0.364093,29276.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500992482,0.33554128,29280.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500992678,0.99112951,29279.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500992879,0.33554128,29280.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500993081,0.33554128,29280.0,29270.0,1.35796349]
["bitfinex","BTCUSD",1609500993278,0.33554128,29280.0,29270.0,0.985]
["bitfinex","BTCUSD",1609500993486,0.33554128,29280.0,29271.0,0.41270736]
["bitfinex","BTCUSD",1609500993684,0.33554128,29280.0,29271.0,0.51796349]
["bitfinex","BTCUSD",1609500993884,0.33554128,29280.0,29268.0,0.46823476]
["bitfinex","BTCUSD",1609500994086,0.33554128,29280.0,29269.0,1.57296349]
["bitfinex","BTCUSD",1609500994282,0.33554128,29280.0,29270.0,0.26779733]
["bitfinex","BTCUSD",1609500994481,0.33554128,29280.0,29269.0,1.0]
["bitfinex","BTCUSD",1609500994684,0.33554128,29280.0,29270.0,0.26763726]
["bitfinex","BTCUSD",1609500995184,0.33554128,29280.0,29271.0,1.37296349]
["bitfinex","BTCUSD",1609500995686,0.33554128,29280.0,29272.0,0.00032612]
["bitfinex","BTCUSD",1609500996080,0.33554128,29280.0,29273.0,0.205]
["bitfinex","BTCUSD",1609500996281,0.33554128,29280.0,29273.0,0.20532612]
["bitfinex","BTCUSD",1609500996485,0.99112951,29279.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609500996690,0.62703651,29278.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609500996887,0.364093,29277.0,29272.0,1.0]
["bitfinex","BTCUSD",1609500997113,0.99112951,29277.0,29272.0,1.0]
["bitfinex","BTCUSD",1609500997418,0.364093,29277.0,29268.0,0.00032612]
["bitfinex","BTCUSD",1609500997619,0.15,29278.0,29264.0,0.56923544]
["bitfinex","BTCUSD",1609500997817,0.15,29278.0,29265.0,0.74532895]
["bitfinex","BTCUSD",1609500998118,0.39468128,29280.0,29266.0,0.74187281]
["bitfinex","BTCUSD",1609500998317,0.33554128,29280.0,29267.0,1.74187281]
["bitfinex","BTCUSD",1609500998516,0.33554128,29280.0,29268.0,1.03187281]
["bitfinex","BTCUSD",1609500998720,0.002,29270.0,29269.0,0.74187281]
["bitfinex","BTCUSD",1609500998917,0.002,29270.0,29269.0,2.04219893]
["bitfinex","BTCUSD",1609500999317,0.002,29270.0,29269.0,2.24219893]
["bitfinex","BTCUSD",1609500999517,0.002,29270.0,29269.0,2.24187281]
["bitfinex","BTCUSD",1609500999716,0.002,29270.0,29269.0,2.76687281]
["bitfinex","BTCUSD",1609501000120,0.002,29270.0,29269.0,2.56687281]
["bitfinex","BTCUSD",1609501000760,0.33554128,29280.0,29271.0,0.28487967]
["bitfinex","BTCUSD",1609501000955,0.33554128,29280.0,29272.0,0.855]
["bitfinex","BTCUSD",1609501001254,0.33554128,29280.0,29272.0,1.47832177]
["bitfinex","BTCUSD",1609501001766,0.33554128,29280.0,29272.0,1.1934421]
["bitfinex","BTCUSD",1609501001961,0.33554128,29280.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609501002561,0.33534128,29280.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609501002769,0.33534128,29280.0,29272.0,0.00032612]
["bitfinex","BTCUSD",1609501003069,0.33534128,29280.0,29272.0,1.00032612]
["bitfinex","BTCUSD",1609501003274,0.33534128,29280.0,29273.0,0.225]
["bitfinex","BTCUSD",1609501004067,0.33534128,29280.0,29273.0,0.22532612]
["bitfinex","BTCUSD",1609501004374,0.33534128,29280.0,29273.0,0.96719893]
["bitfinex","BTCUSD",1609501004569,0.33534128,29280.0,29274.0,0.295]
["bitfinex","BTCUSD",1609501004773,0.33534128,29280.0,29274.0,0.29532612]
["bitfinex","BTCUSD",1609501005276,0.33534128,29280.0,29274.0,0.295]
["bitfinex","BTCUSD",1609501005470,0.33534128,29280.0,29275.0,0.3384421]
["bitfinex","BTCUSD",1609501005774,0.33534128,29280.0,29276.0,0.205]
["bitfinex","BTCUSD",1609501006698,0.33534128,29280.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609501006896,0.33534128,29280.0,29274.0,1.0]
["bitfinex","BTCUSD",1609501007096,0.33534128,29280.0,29275.0,0.3384421]
["bitfinex","BTCUSD",1609501007298,0.33534128,29280.0,29274.0,1.0]
["bitfinex","BTCUSD",1609501007498,0.33534128,29280.0,29276.0,0.16]
["bitfinex","BTCUSD",1609501007894,0.33534128,29280.0,29276.0,0.16032612]
["bitfinex","BTCUSD",1609501008096,0.30514128,29280.0,29276.0,0.16032612]
["bitfinex","BTCUSD",1609501008498,0.29904128,29280.0,29276.0,0.16032612]
["bitfinex","BTCUSD",1609501008803,0.29784128,29280.0,29277.0,0.22]
["bitfinex","BTCUSD",1609501009000,0.29784128,29280.0,29277.0,0.10206774]
["bitfinex","BTCUSD",1609501009198,0.29764128,29280.0,29277.0,0.10206774]
["bitfinex","BTCUSD",1609501009398,0.11434128,29280.0,29277.0,0.10206774]
["bitfinex","BTCUSD",1609501009601,0.11434128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501010197,0.07774128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501010403,0.07034128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501010802,0.06894128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501011199,0.06864128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501014132,0.06364128,29280.0,29277.0,0.10174162]
["bitfinex","BTCUSD",1609501017002,0.06364128,29280.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501017603,0.06364128,29280.0,29279.0,0.3384421]
["bitfinex","BTCUSD",1609501018012,0.06364128,29280.0,29278.0,1.00032612]
["bitfinex","BTCUSD",1609501018613,0.06364128,29280.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501019811,0.06364128,29280.0,29279.0,0.3384421]
["bitfinex","BTCUSD",1609501020012,0.06364128,29280.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501020211,0.05024128,29280.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501020413,0.04754128,29280.0,29279.0,3.175]
["bitfinex","BTCUSD",1609501020715,0.04704128,29280.0,29279.0,0.5134421]
["bitfinex","BTCUSD",1609501020913,0.04704128,29280.0,29279.0,0.175]
["bitfinex","BTCUSD",1609501021115,0.04704128,29280.0,29279.0,0.5134421]
["bitfinex","BTCUSD",1609501021315,0.04704128,29280.0,29279.0,0.175]
["bitfinex","BTCUSD",1609501021739,0.04704128,29280.0,29279.0,1.9634421]
["bitfinex","BTCUSD",1609501021938,0.04704128,29280.0,29279.0,0.5134421]
["bitfinex","BTCUSD",1609501022144,0.67407779,29280.0,29279.0,0.5134421]
["bitfinex","BTCUSD",1609501022448,1.114093,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501022645,1.74112951,29279.0,29272.0,0.00032612]
["bitfinex","BTCUSD",1609501022850,0.364093,29277.0,29272.0,1.00032612]
["bitfinex","BTCUSD",1609501023147,0.99112951,29277.0,29272.0,1.0]
["bitfinex","BTCUSD",1609501023648,0.62703651,29276.0,29272.0,1.0]
["bitfinex","BTCUSD",1609501023846,0.364093,29275.0,29272.0,1.0]
["bitfinex","BTCUSD",1609501024044,2.214093,29273.0,29272.0,1.0]
["bitfinex","BTCUSD",1609501024250,2.84112951,29273.0,29265.0,0.00032612]
["bitfinex","BTCUSD",1609501024447,0.364093,29271.0,29266.0,1.0]
["bitfinex","BTCUSD",1609501024948,0.04719,29272.0,29266.0,1.0]
["bitfinex","BTCUSD",1609501025148,0.364093,29271.0,29266.0,1.0]
["bitfinex","BTCUSD",1609501025943,0.99112951,29271.0,29266.0,1.0]
["bitfinex","BTCUSD",1609501026144,0.99112951,29271.0,29263.0,0.00032612]
["bitfinex","BTCUSD",1609501026350,0.364093,29270.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501026954,0.364093,29269.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501027161,0.155,29269.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501027363,0.04719,29272.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501027563,0.99112951,29271.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501027867,0.04719,29272.0,29262.0,1.0]
["bitfinex","BTCUSD",1609501028271,0.04719,29272.0,29263.0,0.37296349]
["bitfinex","BTCUSD",1609501028468,0.04719,29272.0,29264.0,0.205]
["bitfinex","BTCUSD",1609501028664,0.04719,29272.0,29264.0,0.37296349]
["bitfinex","BTCUSD",1609501028969,0.01082066,29271.0,29264.0,0.37296349]
["bitfinex","BTCUSD",1609501032141,0.62703651,29278.0,29265.0,5.45]
["bitfinex","BTCUSD",1609501032349,2.01534391,29279.0,29266.0,1.09828961]
["bitfinex","BTCUSD",1609501032647,0.364093,29278.0,29267.0,0.37296349]
["bitfinex","BTCUSD",1609501032861,0.364093,29278.0,29267.0,0.37328961]
["bitfinex","BTCUSD",1609501033255,0.364093,29278.0,29267.0,0.00032612]
["bitfinex","BTCUSD",1609501033464,0.99112951,29278.0,29268.0,0.35]
["bitfinex","BTCUSD",1609501033661,0.99112951,29278.0,29266.0,0.00032612]
["bitfinex","BTCUSD",1609501033859,0.62703651,29278.0,29266.0,0.57328961]
["bitfinex","BTCUSD",1609501034162,1.3883074,29279.0,29267.0,0.57296349]
["bitfinex","BTCUSD",1609501034361,1.3883074,29279.0,29268.0,0.37296349]
["bitfinex","BTCUSD",1609501034598,1.3883074,29279.0,29269.0,0.14]
["bitfinex","BTCUSD",1609501035462,1.3883074,29279.0,29270.0,0.37296349]
["bitfinex","BTCUSD",1609501035860,1.3883074,29279.0,29270.0,0.37328961]
["bitfinex","BTCUSD",1609501036065,1.3883074,29279.0,29271.0,0.37296349]
["bitfinex","BTCUSD",1609501036471,1.3883074,29279.0,29271.0,0.73622485]
["bitfinex","BTCUSD",1609501036676,1.3705074,29279.0,29272.0,0.75904349]
["bitfinex","BTCUSD",1609501036876,1.3670074,29279.0,29273.0,0.37296349]
["bitfinex","BTCUSD",1609501037079,0.04204128,29280.0,29273.0,0.37296349]
["bitfinex","BTCUSD",1609501037279,0.04134128,29280.0,29274.0,0.35967816]
["bitfinex","BTCUSD",1609501037489,0.03134128,29280.0,29275.0,0.37296349]
["bitfinex","BTCUSD",1609501037682,0.03114128,29280.0,29276.0,0.43967816]
["bitfinex","BTCUSD",1609501037879,0.03114128,29280.0,29277.0,0.88264165]
["bitfinex","BTCUSD",1609501038083,0.03114128,29280.0,29278.0,0.93300165]
["bitfinex","BTCUSD",1609501038277,0.03114128,29280.0,29279.0,6.13264165]
["bitfinex","BTCUSD",1609501038477,0.03114128,29280.0,29279.0,6.21264165]
["bitfinex","BTCUSD",1609501038694,0.0004,29289.0,29280.0,6.02332177]
["bitfinex","BTCUSD",1609501038885,0.0004,29289.0,29281.0,1.15018421]
["bitfinex","BTCUSD",1609501039083,0.0004,29289.0,29282.0,0.00032612]
["bitfinex","BTCUSD",1609501039385,0.0004,29289.0,29283.0,0.3384421]
["bitfinex","BTCUSD",1609501039587,0.0004,29289.0,29283.0,0.69244072]
["bitfinex","BTCUSD",1609501039779,0.0004,29289.0,29283.0,0.97764651]
["bitfinex","BTCUSD",1609501040382,0.0004,29289.0,29284.0,1.32332072]
["bitfinex","BTCUSD",1609501040584,0.0004,29289.0,29284.0,0.98520474]
["bitfinex","BTCUSD",1609501040781,0.0004,29289.0,29284.0,0.58464822]
["bitfinex","BTCUSD",1609501040983,0.0004,29289.0,29284.0,0.24620612]
["bitfinex","BTCUSD",1609501041380,0.0004,29289.0,29284.0,0.93864684]
["bitfinex","BTCUSD",1609501041583,0.0004,29289.0,29285.0,0.21]
["bitfinex","BTCUSD",1609501041780,0.0004,29289.0,29286.0,1.3384421]
["bitfinex","BTCUSD",1609501041981,0.0004,29289.0,29287.0,3.0384421]
["bitfinex","BTCUSD",1609501042600,0.0004,29289.0,29287.0,1.3384421]
["bitfinex","BTCUSD",1609501042800,0.0004,29289.0,29287.0,1.5834421]
["bitfinex","BTCUSD",1609501044117,0.0004,29289.0,29287.0,1.245]
["bitfinex","BTCUSD",1609501044906,0.62723651,29288.0,29287.0,1.245]
["bitfinex","BTCUSD",1609501045112,0.99132951,29288.0,29287.0,1.245]
["bitfinex","BTCUSD",1609501045310,0.99132951,29288.0,29287.0,0.999056]
["bitfinex","BTCUSD",1609501045516,0.364093,29287.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501045713,0.2,29286.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501045917,0.564093,29286.0,29285.0,0.999056]
["bitfinex","BTCUSD",1609501046472,0.364093,29286.0,29282.0,0.10186977]
["bitfinex","BTCUSD",1609501046773,0.0002,29288.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501046774,0.364093,29285.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501046970,0.364093,29285.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501047278,0.0002,29288.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501047470,0.99112951,29287.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501047675,0.62703651,29286.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501047886,0.364093,29285.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501048092,0.364093,29285.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501048286,0.0002,29288.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501048494,0.364093,29285.0,29275.0,0.00032612]
["bitfinex","BTCUSD",1609501048691,0.364093,29285.0,29276.0,0.999056]
["bitfinex","BTCUSD",1609501048886,0.364093,29285.0,29277.0,0.999056]
["bitfinex","BTCUSD",1609501049090,0.62703651,29287.0,29273.0,0.00032612]
["bitfinex","BTCUSD",1609501049091,0.0002,29288.0,29278.0,0.999056]
["bitfinex","BTCUSD",1609501049288,0.0002,29288.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501049486,0.62723651,29288.0,29280.0,0.175]
["bitfinex","BTCUSD",1609501049797,0.364093,29287.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501049987,0.99112951,29287.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501050288,0.364093,29287.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501050488,0.364093,29287.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501050684,0.364093,29287.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501050890,0.364093,29287.0,29285.0,0.999056]
["bitfinex","BTCUSD",1609501051089,0.364093,29287.0,29286.0,0.999056]
["bitfinex","BTCUSD",1609501051509,0.364093,29287.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501051715,0.364093,29287.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501051912,0.364093,29287.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501052111,0.364093,29287.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501052413,0.364093,29287.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501052610,0.364093,29287.0,29285.0,0.999056]
["bitfinex","BTCUSD",1609501052812,0.364093,29287.0,29286.0,0.999056]
["bitfinex","BTCUSD",1609501053112,0.364093,29287.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501053525,0.364093,29287.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501053826,0.364093,29287.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501054024,0.364093,29287.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501054223,0.364093,29287.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501054426,0.364093,29286.0,29285.0,0.999056]
["bitfinex","BTCUSD",1609501054827,0.364093,29286.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501055025,0.364093,29286.0,29280.0,1.164056]
["bitfinex","BTCUSD",1609501055258,0.364093,29286.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501055459,0.364093,29286.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501055659,0.364093,29286.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501055861,0.364093,29287.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501056165,0.33073304,29286.0,29285.0,0.999056]
["bitfinex","BTCUSD",1609501056363,0.33073304,29286.0,29279.0,0.00032612]
["bitfinex","BTCUSD",1609501056563,0.33073304,29286.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501056958,0.33073304,29286.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501057163,0.33073304,29286.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501057558,0.33073304,29286.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501057759,0.33073304,29286.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501058160,0.33073304,29286.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501058359,0.33073304,29286.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501058662,0.33073304,29286.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501058860,0.364093,29285.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501059066,0.364093,29285.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501059568,0.33073304,29286.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501059864,0.33073304,29286.0,29280.0,0.165]
["bitfinex","BTCUSD",1609501060161,0.33073304,29286.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501060884,0.33073304,29286.0,29281.0,0.99938212]
["bitfinex","BTCUSD",1609501061188,0.33073304,29286.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501061387,0.33073304,29286.0,29282.0,0.99938212]
["bitfinex","BTCUSD",1609501061633,0.33073304,29286.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501062028,0.33073304,29286.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501062229,0.364093,29285.0,29278.0,0.00032612]
["bitfinex","BTCUSD",1609501062432,0.33073304,29286.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501062629,0.33073304,29286.0,29280.0,1.164056]
["bitfinex","BTCUSD",1609501062839,0.364093,29285.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501063136,0.364093,29285.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501063332,0.364093,29285.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501063534,0.364093,29285.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501063733,0.364093,29285.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501064038,0.364093,29285.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501064335,0.364093,29285.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501064537,0.364093,29285.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501064736,0.364093,29285.0,29284.0,0.999056]
["bitfinex","BTCUSD",1609501065537,0.33073304,29286.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501065735,0.364093,29284.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501066037,0.364093,29284.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501066235,0.364093,29284.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501066433,0.364093,29284.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501066864,0.364093,29284.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501067062,0.364093,29284.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501067260,0.364093,29284.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501067463,0.364093,29284.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501067660,0.364093,29284.0,29279.0,0.999056]
["bitfinex","BTCUSD",1609501067866,0.364093,29284.0,29280.0,0.999056]
["bitfinex","BTCUSD",1609501068163,0.364093,29284.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501068361,0.364093,29284.0,29282.0,0.999056]
["bitfinex","BTCUSD",1609501068561,0.364093,29284.0,29283.0,0.999056]
["bitfinex","BTCUSD",1609501068766,0.364093,29284.0,29280.0,0.99938212]
["bitfinex","BTCUSD",1609501068962,0.364093,29284.0,29281.0,0.999056]
["bitfinex","BTCUSD",1609501072585,0.364093,29284.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501072986,0.363893,29284.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501073187,0.363893,29284.0,29282.0,0.16]
["bitfinex","BTCUSD",1609501073388,0.363893,29284.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501073688,0.363893,29284.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501073886,0.363893,29284.0,29282.0,0.97877798]
["bitfinex","BTCUSD",1609501074087,0.363893,29284.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501074589,0.33073304,29286.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501074789,0.33053304,29286.0,29282.0,0.21]
["bitfinex","BTCUSD",1609501075089,0.364092,29285.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501076572,0.364092,29285.0,29284.0,0.97877798]
["bitfinex","BTCUSD",1609501077077,0.33053304,29286.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501077676,0.33053304,29286.0,29282.0,0.97877798]
["bitfinex","BTCUSD",1609501077887,0.364092,29285.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501078085,0.364092,29285.0,29284.0,0.97877798]
["bitfinex","BTCUSD",1609501078784,0.364092,29285.0,29282.0,0.97877798]
["bitfinex","BTCUSD",1609501083017,0.364092,29285.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501083314,0.364092,29285.0,29284.0,0.97877798]
["bitfinex","BTCUSD",1609501083519,0.364092,29285.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501083716,0.363892,29285.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501083914,0.363892,29285.0,29282.0,0.97877798]
["bitfinex","BTCUSD",1609501084117,0.363892,29285.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501084315,0.363892,29285.0,29284.0,0.97877798]
["bitfinex","BTCUSD",1609501084717,0.363892,29285.0,29280.0,0.9791041]
["bitfinex","BTCUSD",1609501084919,0.363892,29285.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501085618,0.363892,29285.0,29282.0,0.97877798]
["bitfinex","BTCUSD",1609501085818,0.363892,29285.0,29283.0,0.97877798]
["bitfinex","BTCUSD",1609501086018,0.363892,29285.0,29284.0,0.97877798]
["bitfinex","BTCUSD",1609501086220,0.363892,29285.0,29279.0,0.97877798]
["bitfinex","BTCUSD",1609501086421,0.363892,29285.0,29280.0,0.21]
["bitfinex","BTCUSD",1609501086621,0.363892,29285.0,29281.0,0.97877798]
["bitfinex","BTCUSD",1609501088852,0.363892,29285.0,29281.0,0.97007216]
["bitfinex","BTCUSD",1609501093223,0.363892,29285.0,29282.0,0.97007216]
["bitfinex","BTCUSD",1609501093423,0.363892,29285.0,29283.0,0.97007216]
["bitfinex","BTCUSD",1609501093623,0.363892,29285.0,29284.0,0.97007216]
["bitfinex","BTCUSD",1609501094226,0.363892,29285.0,29281.0,0.97007216]
["bitfinex","BTCUSD",1609501094624,0.363892,29285.0,29282.0,0.97007216]
["bitfinex","BTCUSD",1609501094823,0.363892,29285.0,29283.0,0.97007216]
["bitfinex","BTCUSD",1609501095026,0.37470667,29285.0,29284.0,0.97007216]
["bitfinex","BTCUSD",1609501095327,0.37470667,29285.0,29284.0,0.96571925]
["bitfinex","BTCUSD",1609501095527,0.37470667,29285.0,29280.0,0.96571925]
["bitfinex","BTCUSD",1609501096323,0.37470667,29285.0,29281.0,0.19]
["bitfinex","BTCUSD",1609501096527,0.37470667,29285.0,29282.0,0.96571925]
["bitfinex","BTCUSD",1609501096749,0.37470667,29285.0,29279.0,0.3322711]
["bitfinex","BTCUSD",1609501096750,0.37470667,29285.0,29283.0,0.96571925]
["bitfinex","BTCUSD",1609501096948,0.37470667,29285.0,29284.0,0.96571925]
["bitfinex","BTCUSD",1609501097151,1.00174318,29285.0,29284.0,0.96571925]
["bitfinex","BTCUSD",1609501097355,1.19674318,29285.0,29280.0,0.96571925]
["bitfinex","BTCUSD",1609501097664,4.164092,29281.0,29280.0,0.96571925]
["bitfinex","BTCUSD",1609501097857,4.87203651,29281.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501098056,4.04112851,29280.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501098352,0.809092,29280.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501098552,0.364092,29280.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501098758,1.164092,29280.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501098951,0.364092,29280.0,29279.0,0.96572]
["bitfinex","BTCUSD",1609501099657,1.70813467,29285.0,29273.0,1.29783102]
["bitfinex","BTCUSD",1609501099658,0.364092,29279.0,29273.0,1.29783102]
["bitfinex","BTCUSD",1609501099854,0.559742,29279.0,29274.0,0.96572]
["bitfinex","BTCUSD",1609501100055,0.559742,29279.0,29274.0,1.15604612]
["bitfinex","BTCUSD",1609501100352,0.559742,29279.0,29275.0,0.96572]
["bitfinex","BTCUSD",1609501100558,0.01081727,29278.0,29276.0,0.22]
["bitfinex","BTCUSD",1609501100757,0.364092,29277.0,29275.0,0.00032612]
["bitfinex","BTCUSD",1609501100958,0.364092,29277.0,29276.0,0.96572]
["bitfinex","BTCUSD",1609501101753,0.364092,29277.0,29275.0,0.96572]
["bitfinex","BTCUSD",1609501102155,0.364092,29277.0,29276.0,0.96572]
["bitfinex","BTCUSD",1609501102575,0.364092,29277.0,29274.0,0.96604612]
["bitfinex","BTCUSD",1609501102774,0.364092,29277.0,29275.0,1.11572]
["bitfinex","BTCUSD",1609501102976,0.364092,29277.0,29276.0,0.96572]
["bitfinex","BTCUSD",1609501104478,0.364092,29277.0,29276.0,1.13072]
["bitfinex","BTCUSD",1609501109960,0.364092,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501113883,0.346392,29277.0,29276.0,2.77876662]
["bitfinex","BTCUSD",1609501114085,0.346392,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501114285,0.342792,29277.0,29276.0,2.02876662]
["bitfinex","BTCUSD",1609501114485,0.342792,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501114684,0.342092,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501116788,0.314692,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501117185,0.309192,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501117414,0.308092,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501117814,0.307892,29277.0,29276.0,1.12876662]
["bitfinex","BTCUSD",1609501118519,0.307892,29277.0,29276.0,2.02876662]
["bitfinex","BTCUSD",1609501118917,0.307892,29277.0,29276.0,0.165]
["bitfinex","BTCUSD",1609501119119,0.307892,29277.0,29275.0,0.10032612]
["bitfinex","BTCUSD",1609501119323,0.199092,29277.0,29275.0,0.1]
["bitfinex","BTCUSD",1609501119818,0.177292,29277.0,29275.0,0.1]
["bitfinex","BTCUSD",1609501120019,0.172992,29277.0,29275.0,0.1]
["bitfinex","BTCUSD",1609501120519,0.172092,29277.0,29275.0,0.1]
["bitfinex","BTCUSD",1609501120917,0.171892,29277.0,29275.0,0.1]
["bitfinex","BTCUSD",1609501121791,0.022592,29277.0,29275.0,0.43165932]
["bitfinex","BTCUSD",1609501121991,0.022592,29277.0,29276.0,2.985]
["bitfinex","BTCUSD",1609501122591,0.01081727,29278.0,29276.0,2.985]
["bitfinex","BTCUSD",1609501122790,0.37491327,29278.0,29277.0,3.97487143]
["bitfinex","BTCUSD",1609501123002,0.37491327,29278.0,29277.0,0.67487143]
["bitfinex","BTCUSD",1609501123202,0.01081727,29278.0,29277.0,0.87974392]
["bitfinex","BTCUSD",1609501123406,0.33053304,29286.0,29279.0,0.6803191]
["bitfinex","BTCUSD",1609501123407,0.31362073,29286.0,29279.0,0.6803191]
["bitfinex","BTCUSD",1609501123703,0.31362073,29286.0,29280.0,1.37296349]
["bitfinex","BTCUSD",1609501123704,0.30762073,29286.0,29280.0,1.37296349]
["bitfinex","BTCUSD",1609501124006,0.30642073,29286.0,29281.0,0.91038453]
["bitfinex","BTCUSD",1609501124305,0.30642073,29286.0,29283.0,0.341825]
["bitfinex","BTCUSD",1609501124504,0.30622073,29286.0,29284.0,0.34987143]
["bitfinex","BTCUSD",1609501124700,0.30622073,29286.0,29285.0,2.391799]
["bitfinex","BTCUSD",1609501125100,0.30622073,29286.0,29285.0,0.441799]
["bitfinex","BTCUSD",1609501125303,0.30122073,29286.0,29285.0,2.741799]
["bitfinex","BTCUSD",1609501125507,0.13012073,29286.0,29285.0,2.956799]
["bitfinex","BTCUSD",1609501125809,1.12125324,29286.0,29285.0,0.315]
["bitfinex","BTCUSD",1609501126111,1.12125324,29286.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501126305,0.99113251,29285.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501126730,0.62703651,29284.0,29277.0,0.1]
["bitfinex","BTCUSD",1609501126931,0.357096,29283.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501127230,0.355696,29283.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501127626,0.355396,29283.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501128729,0.355396,29283.0,29279.0,0.17]
["bitfinex","BTCUSD",1609501129036,0.355396,29283.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501129232,0.246596,29283.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501129432,0.246596,29283.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501129635,0.95183251,29283.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501129837,0.94753251,29283.0,29276.0,0.33146224]
["bitfinex","BTCUSD",1609501130039,0.364096,29281.0,29276.0,0.33146224]
["bitfinex","BTCUSD",1609501130231,0.363196,29281.0,29276.0,0.33146224]
["bitfinex","BTCUSD",1609501130432,0.363196,29281.0,29275.0,0.33172947]
["bitfinex","BTCUSD",1609501130735,0.462996,29281.0,29276.0,1.0]
["bitfinex","BTCUSD",1609501130939,0.362996,29281.0,29277.0,0.37487143]
["bitfinex","BTCUSD",1609501131136,0.13012073,29286.0,29277.0,0.94130038]
["bitfinex","BTCUSD",1609501131335,0.13012073,29286.0,29277.0,0.86208705]
["bitfinex","BTCUSD",1609501131639,0.464093,29285.0,29278.0,0.325]
["bitfinex","BTCUSD",1609501132034,0.282393,29285.0,29278.0,0.325]
["bitfinex","BTCUSD",1609501132365,0.282393,29285.0,29277.0,0.26720738]
["bitfinex","BTCUSD",1609501132563,0.282393,29285.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501132763,0.282393,29285.0,29277.0,0.26720738]
["bitfinex","BTCUSD",1609501132964,0.282393,29285.0,29278.0,0.225]
["bitfinex","BTCUSD",1609501133271,0.266093,29285.0,29278.0,0.325]
["bitfinex","BTCUSD",1609501133466,0.266093,29285.0,29278.0,0.225]
["bitfinex","BTCUSD",1609501133669,0.262793,29285.0,29278.0,0.225]
["bitfinex","BTCUSD",1609501134168,0.262193,29285.0,29278.0,0.225]
["bitfinex","BTCUSD",1609501134363,0.262193,29285.0,29279.0,0.27]
["bitfinex","BTCUSD",1609501134567,0.261993,29285.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501134771,0.364086,29284.0,29281.0,1.6]
["bitfinex","BTCUSD",1609501135069,0.364086,29284.0,29282.0,0.255]
["bitfinex","BTCUSD",1609501135367,0.364086,29284.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501135572,0.364086,29284.0,29278.0,0.1]
["bitfinex","BTCUSD",1609501135869,0.364086,29284.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501136308,0.364086,29284.0,29278.0,0.1]
["bitfinex","BTCUSD",1609501136609,0.464086,29283.0,29279.0,0.18]
["bitfinex","BTCUSD",1609501136829,0.23012073,29286.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501137027,0.364086,29285.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501137426,0.364086,29285.0,29277.0,0.20233595]
["bitfinex","BTCUSD",1609501137727,0.364086,29285.0,29278.0,0.23]
["bitfinex","BTCUSD",1609501137924,0.364086,29285.0,29278.0,0.39487143]
["bitfinex","BTCUSD",1609501139037,0.664086,29285.0,29278.0,0.23]
["bitfinex","BTCUSD",1609501139435,1.29112251,29285.0,29279.0,0.245]
["bitfinex","BTCUSD",1609501139636,1.09112251,29285.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501139833,1.24365251,29285.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501140036,1.26672251,29285.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501140234,0.62703651,29284.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501140438,0.564786,29283.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501140636,0.0992,29282.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501140837,0.364086,29281.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501141133,0.363886,29281.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501141759,0.345786,29281.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501142060,0.342186,29281.0,29278.0,0.175]
["bitfinex","BTCUSD",1609501142656,0.312186,29281.0,29278.0,0.175]
["bitfinex","BTCUSD",1609501143061,0.411386,29281.0,29278.0,0.175]
["bitfinex","BTCUSD",1609501143262,0.312186,29281.0,29279.0,0.24]
["bitfinex","BTCUSD",1609501143565,0.312186,29281.0,29278.0,0.175]
["bitfinex","BTCUSD",1609501143566,0.312186,29281.0,29277.0,0.10233595]
["bitfinex","BTCUSD",1609501143766,0.312186,29281.0,29277.0,0.43392439]
["bitfinex","BTCUSD",1609501144065,0.0992,29285.0,29277.0,0.59879582]
["bitfinex","BTCUSD",1609501144263,0.364108,29284.0,29277.0,0.43392439]
["bitfinex","BTCUSD",1609501144861,0.363508,29284.0,29277.0,0.43392439]
["bitfinex","BTCUSD",1609501146167,0.13012073,29286.0,29278.0,0.1]
["bitfinex","BTCUSD",1609501146368,0.364096,29285.0,29278.0,0.26487143]
["bitfinex","BTCUSD",1609501146566,0.364096,29282.0,29279.0,0.16]
["bitfinex","BTCUSD",1609501148189,0.01081605,29283.0,29279.0,0.16]
["bitfinex","BTCUSD",1609501148792,0.364096,29282.0,29279.0,0.16]
["bitfinex","BTCUSD",1609501148993,0.364096,29282.0,29279.0,0.49174624]
["bitfinex","BTCUSD",1609501149395,0.01081605,29283.0,29280.0,0.364096]
["bitfinex","BTCUSD",1609501149700,0.364096,29282.0,29281.0,0.265]
["bitfinex","BTCUSD",1609501149892,0.364096,29282.0,29281.0,0.1]
["bitfinex","BTCUSD",1609501150495,0.364096,29282.0,29279.0,0.33178845]
["bitfinex","BTCUSD",1609501150694,0.01081605,29283.0,29279.0,0.33178845]
["bitfinex","BTCUSD",1609501150996,0.364096,29282.0,29280.0,0.14]
["bitfinex","BTCUSD",1609501151391,0.01081605,29283.0,29280.0,0.14]
["bitfinex","BTCUSD",1609501151799,0.01081605,29283.0,29281.0,0.364096]
["bitfinex","BTCUSD",1609501151998,0.00581605,29283.0,29281.0,0.364096]
["bitfinex","BTCUSD",1609501152204,0.00581605,29283.0,29280.0,0.47182427]
["bitfinex","BTCUSD",1609501153515,0.364096,29282.0,29280.0,0.47182427]
["bitfinex","BTCUSD",1609501155214,0.178096,29282.0,29280.0,0.47182427]
["bitfinex","BTCUSD",1609501155912,0.140796,29282.0,29280.0,0.47182427]
["bitfinex","BTCUSD",1609501156224,0.140796,29282.0,29281.0,0.1]
["bitfinex","BTCUSD",1609501156411,0.133296,29282.0,29281.0,1.9]
["bitfinex","BTCUSD",1609501156613,0.00131205,29283.0,29282.0,2.5]
["bitfinex","BTCUSD",1609501156877,0.36540605,29283.0,29281.0,0.455]
["bitfinex","BTCUSD",1609501157082,0.36540605,29283.0,29280.0,0.33182427]
["bitfinex","BTCUSD",1609501157083,0.33790605,29283.0,29280.0,0.33182427]
["bitfinex","BTCUSD",1609501157281,0.33230605,29283.0,29280.0,0.43182427]
["bitfinex","BTCUSD",1609501157579,0.20890605,29283.0,29280.0,0.43182427]
["bitfinex","BTCUSD",1609501157878,0.02790605,29283.0,29280.0,0.33182427]
["bitfinex","BTCUSD",1609501158279,0.108476,29282.0,29281.0,0.75]
["bitfinex","BTCUSD",1609501158738,0.101976,29282.0,29281.0,0.91]
["bitfinex","BTCUSD",1609501158942,0.100676,29282.0,29281.0,0.16]
["bitfinex","BTCUSD",1609501159136,0.100676,29282.0,29280.0,0.4318401]
["bitfinex","BTCUSD",1609501159338,0.100476,29282.0,29280.0,0.4318401]
["bitfinex","BTCUSD",1609501159944,0.100476,29282.0,29280.0,0.1]
["bitfinex","BTCUSD",1609501160341,0.22932073,29286.0,29280.0,2.4]
["bitfinex","BTCUSD",1609501160545,0.13012073,29286.0,29281.0,0.385]
["bitfinex","BTCUSD",1609501161241,0.13012073,29286.0,29281.0,0.55416538]
["bitfinex","BTCUSD",1609501162468,0.13012073,29286.0,29282.0,0.21]
["bitfinex","BTCUSD",1609501162771,0.13012073,29286.0,29283.0,0.37296349]
["bitfinex","BTCUSD",1609501162969,0.01783596,29287.0,29284.0,5.86411]
["bitfinex","BTCUSD",1609501163270,0.0002,29288.0,29284.0,5.86411]
["bitfinex","BTCUSD",1609501163271,0.0002,29290.0,29287.0,0.37296349]
["bitfinex","BTCUSD",1609501163577,5.96e-06,29290.0,29289.0,0.36411]
["bitfinex","BTCUSD",1609501163771,5.96e-06,29290.0,29289.0,1.18506569]
["bitfinex","BTCUSD",1609501164072,5.96e-06,29290.0,29289.0,3.63835438]
["bitfinex","BTCUSD",1609501164272,5.96e-06,29290.0,29289.0,2.25661322]
["bitfinex","BTCUSD",1609501164471,5.96e-06,29290.0,29289.0,2.33661322]
["bitfinex","BTCUSD",1609501164869,5.96e-06,29290.0,29289.0,1.96364973]
["bitfinex","BTCUSD",1609501165274,5.96e-06,29290.0,29289.0,1.66506569]
["bitfinex","BTCUSD",1609501167693,5.96e-06,29290.0,29289.0,1.35341967]
["bitfinex","BTCUSD",1609501167899,5.96e-06,29290.0,29289.0,0.22443]
["bitfinex","BTCUSD",1609501168118,5.96e-06,29290.0,29286.0,0.33105838]
["bitfinex","BTCUSD",1609501168318,5.96e-06,29290.0,29282.0,0.33103364]
["bitfinex","BTCUSD",1609501168614,5.96e-06,29290.0,29284.0,0.6922]
["bitfinex","BTCUSD",1609501169013,0.62704247,29290.0,29284.0,0.6922]
["bitfinex","BTCUSD",1609501169216,0.62704247,29290.0,29279.0,0.33104469]
["bitfinex","BTCUSD",1609501169410,0.62704247,29290.0,29279.0,0.64269071]
["bitfinex","BTCUSD",1609501169812,5.96e-06,29290.0,29279.0,0.31164602]
["bitfinex","BTCUSD",1609501170309,5.96e-06,29290.0,29280.0,0.18]
["bitfinex","BTCUSD",1609501170516,5.96e-06,29290.0,29280.0,0.49164602]
["bitfinex","BTCUSD",1609501170517,0.62703651,29289.0,29280.0,0.49164602]
["bitfinex","BTCUSD",1609501170717,0.31164602,29288.0,29278.0,0.33102891]
["bitfinex","BTCUSD",1609501171018,0.22021596,29290.0,29278.0,0.33102891]
["bitfinex","BTCUSD",1609501171019,0.93868253,29287.0,29278.0,0.33102891]
["bitfinex","BTCUSD",1609501171225,0.93868253,29286.0,29273.0,0.33104072]
["bitfinex","BTCUSD",1609501171414,0.62703651,29285.0,29273.0,0.33104072]
["bitfinex","BTCUSD",1609501171841,0.62703651,29285.0,29272.0,0.33104418]
["bitfinex","BTCUSD",1609501172142,0.62703651,29285.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501172540,1.26003651,29288.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501172743,1.26003651,29288.0,29273.0,0.145]
["bitfinex","BTCUSD",1609501172942,1.26003651,29288.0,29274.0,0.37296349]
["bitfinex","BTCUSD",1609501173146,0.62703651,29287.0,29273.0,0.145]
["bitfinex","BTCUSD",1609501174241,0.62703651,29287.0,29271.0,0.99073088]
["bitfinex","BTCUSD",1609501174441,2.12703651,29287.0,29271.0,0.33096739]
["bitfinex","BTCUSD",1609501174641,0.62703651,29286.0,29271.0,0.33096739]
["bitfinex","BTCUSD",1609501174842,0.205,29285.0,29271.0,0.70393088]
["bitfinex","BTCUSD",1609501175045,0.62703651,29284.0,29271.0,0.37296349]
["bitfinex","BTCUSD",1609501175240,0.62703651,29284.0,29271.0,0.37328703]
["bitfinex","BTCUSD",1609501175542,0.62703651,29284.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501175940,0.62703651,29287.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501177567,0.84689651,29287.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501177769,0.62703651,29286.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501178169,1.04189651,29287.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501178370,0.62703651,29286.0,29272.0,0.37296349]
["bitfinex","BTCUSD",1609501178677,0.633,29288.0,29273.0,1.0]
["bitfinex","BTCUSD",1609501178872,0.2755,29289.0,29274.0,0.37296349]
["bitfinex","BTCUSD",1609501179171,0.2755,29289.0,29275.0,0.205]
["bitfinex","BTCUSD",1609501179172,0.90253651,29289.0,29275.0,0.205]
["bitfinex","BTCUSD",1609501179371,0.90253651,29289.0,29276.0,0.37296349]
["bitfinex","BTCUSD",1609501179767,0.2755,29289.0,29276.0,0.37296349]
["bitfinex","BTCUSD",1609501179971,0.90253651,29289.0,29276.0,0.37296349]
["bitfinex","BTCUSD",1609501180372,0.62703651,29288.0,29276.0,0.37296349]
["bitfinex","BTCUSD",1609501180771,0.62703651,29288.0,29275.0,0.37296349]
["bitfinex","BTCUSD",1609501181075,0.62703651,29288.0,29276.0,0.195]
["bitfinex","BTCUSD",1609501181473,0.87460201,29286.0,29276.0,0.195]
["bitfinex","BTCUSD",1609501182533,0.87460201,29286.0,29277.0,0.37296349]
["bitfinex","BTCUSD",1609501182739,0.87460201,29286.0,29277.0,0.37026349]
["bitfinex","BTCUSD",1609501182935,0.87460201,29286.0,29277.0,0.47267116]
["bitfinex","BTCUSD",1609501183142,0.87460201,29286.0,29278.0,0.37026349]
["bitfinex","BTCUSD",1609501183746,0.87460201,29286.0,29277.0,0.37026349]
["bitfinex","BTCUSD",1609501184141,0.87460201,29286.0,29277.0,0.47125709]
["bitfinex","BTCUSD",1609501185250,0.87460201,29286.0,29278.0,0.37026349]
["bitfinex","BTCUSD",1609501186044,0.87460201,29286.0,29279.0,0.36411]
["bitfinex","BTCUSD",1609501186249,0.87460201,29286.0,29280.0,0.37026349]
["bitfinex","BTCUSD",1609501186449,0.87460201,29286.0,29278.0,0.37026349]
["bitfinex","BTCUSD",1609501186873,0.87460201,29286.0,29277.0,0.67125709]
["bitfinex","BTCUSD",1609501187071,0.87460201,29286.0,29278.0,0.175]
["bitfinex","BTCUSD",1609501187272,0.87460201,29286.0,29277.0,0.3009936]
["bitfinex","BTCUSD",1609501187473,0.87460201,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609501189473,0.87460201,29286.0,29277.0,0.2]
["bitfinex","BTCUSD",1609501189674,0.87460201,29286.0,29275.0,0.46658673]
["bitfinex","BTCUSD",1609501189872,0.87460201,29286.0,29276.0,1.48]
["bitfinex","BTCUSD",1609501190770,0.87460201,29286.0,29276.0,1.2]
["bitfinex","BTCUSD",1609501190974,0.87460201,29286.0,29275.0,0.83685022]
["bitfinex","BTCUSD",1609501192276,0.87460201,29286.0,29276.0,0.57026349]
["bitfinex","BTCUSD",1609501192495,0.87460201,29286.0,29277.0,0.37026349]
["bitfinex","BTCUSD",1609501192697,0.87460201,29286.0,29277.0,0.72526349]
["bitfinex","BTCUSD",1609501193199,0.87460201,29286.0,29277.0,0.155]
["bitfinex","BTCUSD",1609501193395,0.87460201,29286.0,29277.0,0.10172113]
["bitfinex","BTCUSD",1609501195501,1.50433852,29286.0,29277.0,0.10172113]
["bitfinex","BTCUSD",1609501196198,0.87460201,29286.0,29277.0,0.10172113]
["bitfinex","BTCUSD",1609501198179,0.87460201,29286.0,29279.0,0.33144826]
["bitfinex","BTCUSD",1609501200072,0.87460201,29286.0,29279.0,0.43424854]
["bitfinex","BTCUSD",1609501201276,0.87460201,29286.0,29280.0,0.14]
["bitfinex","BTCUSD",1609501201480,0.87460201,29286.0,29280.0,0.47146256]
["bitfinex","BTCUSD",1609501202711,0.87460201,29286.0,29280.0,0.33146256]
["bitfinex","BTCUSD",1609501207417,0.87460201,29286.0,29281.0,0.33172333]
["bitfinex","BTCUSD",1609501212713,0.87460201,29286.0,29282.0,0.33185374]
["bitfinex","BTCUSD",1609501214217,0.87460201,29286.0,29281.0,0.33186261]
["bitfinex","BTCUSD",1609501215421,0.87460201,29286.0,29282.0,0.36411]
["bitfinex","BTCUSD",1609501215615,0.87460201,29286.0,29283.0,0.135]
["bitfinex","BTCUSD",1609501215813,0.87460201,29286.0,29284.0,0.36411]
["bitfinex","BTCUSD",1609501216820,0.87460201,29286.0,29282.0,0.33185589]
["bitfinex","BTCUSD",1609501218743,0.87460201,29286.0,29283.0,0.36411]
["bitfinex","BTCUSD",1609501220846,0.87460201,29286.0,29283.0,0.69601074]
["bitfinex","BTCUSD",1609501221441,0.88541689,29286.0,29283.0,0.69601074]
["bitfinex","BTCUSD",1609501223267,0.88541689,29286.0,29283.0,0.33190074]
["bitfinex","BTCUSD",1609501224771,0.88541689,29286.0,29284.0,0.36411]
["bitfinex","BTCUSD",1609501224974,0.88541689,29286.0,29284.0,0.73437349]
["bitfinex","BTCUSD",1609501225169,0.88541689,29286.0,29285.0,2.575]
["bitfinex","BTCUSD",1609501225369,0.88541689,29286.0,29285.0,3.17621]
["bitfinex","BTCUSD",1609501225567,0.87541689,29286.0,29285.0,3.17621]
["bitfinex","BTCUSD",1609501225971,0.87341689,29286.0,29285.0,3.17621]
["bitfinex","BTCUSD",1609501226578,0.87341689,29286.0,29285.0,3.54647349]
["bitfinex","BTCUSD",1609501227537,0.87341689,29286.0,29285.0,3.62647349]
["bitfinex","BTCUSD",1609501228244,0.85970906,29286.0,29285.0,6.22647349]
["bitfinex","BTCUSD",1609501228449,0.85696534,29286.0,29285.0,3.95831575]
["bitfinex","BTCUSD",1609501228943,0.85641607,29286.0,29285.0,3.95831575]
["bitfinex","BTCUSD",1609501229245,0.85641607,29286.0,29285.0,3.25621]
["bitfinex","BTCUSD",1609501230046,0.85641607,29286.0,29285.0,5.60621]
["bitfinex","BTCUSD",1609501230047,0.83861734,29286.0,29285.0,5.60621]
["bitfinex","BTCUSD",1609501230245,0.83861734,29286.0,29285.0,4.00621]
["bitfinex","BTCUSD",1609501230444,0.82780246,29286.0,29285.0,4.00621]
["bitfinex","BTCUSD",1609501231446,0.82780246,29286.0,29285.0,3.25621]
["bitfinex","BTCUSD",1609501231847,0.82780246,29286.0,29285.0,3.62647349]
["bitfinex","BTCUSD",1609501232067,0.82780246,29286.0,29285.0,3.9582778]
["bitfinex","BTCUSD",1609501233268,0.82780246,29286.0,29285.0,3.62647349]
["bitfinex","BTCUSD",1609501233468,0.8096711,29286.0,29285.0,5.67647349]
["bitfinex","BTCUSD",1609501233969,0.80604136,29286.0,29285.0,5.67647349]
["bitfinex","BTCUSD",1609501234370,0.80531472,29286.0,29285.0,5.67647349]
["bitfinex","BTCUSD",1609501234671,0.80531472,29286.0,29285.0,3.62647349]
["bitfinex","BTCUSD",1609501235673,0.80531472,29286.0,29285.0,3.25621]
["bitfinex","BTCUSD",1609501236575,0.80531472,29286.0,29285.0,3.62647349]
["bitfinex","BTCUSD",1609501236977,0.60787541,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501237178,0.56834576,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501237609,0.56043012,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501238005,0.55884504,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501238406,0.51097003,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501238805,0.50138326,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501239109,0.49946349,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501239509,0.48407911,29286.0,29285.0,6.67647349]
["bitfinex","BTCUSD",1609501239808,0.48407911,29286.0,29285.0,6.94563887]
["bitfinex","BTCUSD",1609501240509,0.48407911,29286.0,29285.0,7.94563887]
["bitfinex","BTCUSD",1609501240908,0.47039852,29286.0,29285.0,7.94563887]
["bitfinex","BTCUSD",1609501241212,0.47039852,29286.0,29285.0,8.02961078]
["bitfinex","BTCUSD",1609501241213,0.46765941,29286.0,29285.0,8.02961078]
["bitfinex","BTCUSD",1609501241408,0.46711099,29286.0,29285.0,8.02961078]
["bitfinex","BTCUSD",1609501242173,0.46711099,29286.0,29285.0,8.36118049]
["bitfinex","BTCUSD",1609501243170,0.46642842,29286.0,29285.0,8.46296603]
["bitfinex","BTCUSD",1609501244985,0.45142842,29286.0,29285.0,8.46296603]
["bitfinex","BTCUSD",1609501246891,0.45142842,29286.0,29285.0,8.13139632]
["bitfinex","BTCUSD",1609501247118,0.4622426,29286.0,29285.0,8.13139632]
["bitfinex","BTCUSD",1609501247716,0.4622426,29286.0,29285.0,7.76113283]
["bitfinex","BTCUSD",1609501247917,0.4622426,29286.0,29285.0,5.08139632]
["bitfinex","BTCUSD",1609501248119,0.4622426,29286.0,29285.0,6.88139632]
["bitfinex","BTCUSD",1609501248319,0.4622426,29286.0,29285.0,7.2128505]
["bitfinex","BTCUSD",1609501248719,0.4622426,29286.0,29285.0,5.4128505]
["bitfinex","BTCUSD",1609501248930,0.4622426,29286.0,29285.0,5.32887859]
["bitfinex","BTCUSD",1609501249220,0.4622426,29286.0,29285.0,6.97887859]
["bitfinex","BTCUSD",1609501249623,0.4472426,29286.0,29285.0,8.37887859]
["bitfinex","BTCUSD",1609501249826,0.4472426,29286.0,29285.0,8.74768295]
["bitfinex","BTCUSD",1609501250122,0.4472426,29286.0,29285.0,5.41280328]
["bitfinex","BTCUSD",1609501250322,0.4472426,29286.0,29285.0,5.04253979]
["bitfinex","BTCUSD",1609501251024,0.4472426,29286.0,29285.0,4.9586151]
["bitfinex","BTCUSD",1609501252025,0.4472426,29286.0,29285.0,7.0086151]
["bitfinex","BTCUSD",1609501252746,0.4472426,29286.0,29285.0,7.37887859]
["bitfinex","BTCUSD",1609501253441,0.4472426,29286.0,29285.0,4.9586151]
["bitfinex","BTCUSD",1609501253640,0.44638124,29286.0,29285.0,7.8086151]
["bitfinex","BTCUSD",1609501253942,0.44638124,29286.0,29285.0,4.9586151]
["bitfinex","BTCUSD",1609501254545,0.43392633,29286.0,29285.0,7.7586151]
["bitfinex","BTCUSD",1609501255046,0.43392633,29286.0,29285.0,4.9586151]
["bitfinex","BTCUSD",1609501255245,0.43392633,29286.0,29285.0,4.71015866]
["bitfinex","BTCUSD",1609501255846,0.43392633,29286.0,29285.0,4.62716092]
["bitfinex","BTCUSD",1609501256042,0.43392633,29286.0,29285.0,5.97716092]
["bitfinex","BTCUSD",1609501256550,0.3766624,29286.0,29285.0,5.97716092]
["bitfinex","BTCUSD",1609501256745,0.36519867,29286.0,29285.0,7.67716092]
["bitfinex","BTCUSD",1609501257207,0.36290373,29286.0,29285.0,7.67716092]
["bitfinex","BTCUSD",1609501257402,0.3624443,29286.0,29285.0,7.67716092]
["bitfinex","BTCUSD",1609501257703,0.3624443,29286.0,29285.0,6.06015944]
["bitfinex","BTCUSD",1609501258721,0.3624443,29286.0,29285.0,5.97716092]
["bitfinex","BTCUSD",1609501258920,0.28078533,29286.0,29285.0,7.67716092]
["bitfinex","BTCUSD",1609501259325,0.26443793,29286.0,29285.0,7.76015687]
["bitfinex","BTCUSD",1609501259526,0.26116532,29286.0,29285.0,7.76015687]
["bitfinex","BTCUSD",1609501260022,0.26051018,29286.0,29285.0,7.41015687]
["bitfinex","BTCUSD",1609501260821,0.26051018,29286.0,29285.0,6.06015687]
["bitfinex","BTCUSD",1609501261623,0.2059985,29286.0,29285.0,7.67716092]
["bitfinex","BTCUSD",1609501261820,0.2059985,29286.0,29285.0,5.97716092]
["bitfinex","BTCUSD",1609501262047,0.19508574,29286.0,29285.0,7.41015475]
["bitfinex","BTCUSD",1609501262247,0.19508574,29286.0,29285.0,5.97716092]
["bitfinex","BTCUSD",1609501262449,0.1929011,29286.0,29285.0,7.27716092]
["bitfinex","BTCUSD",1609501262647,0.17288592,29286.0,29285.0,7.27716092]
["bitfinex","BTCUSD",1609501262850,0.16455945,29286.0,29285.0,6.04218277]
["bitfinex","BTCUSD",1609501263254,0.16455945,29286.0,29285.0,6.32945278]
["bitfinex","BTCUSD",1609501264952,0.16455945,29286.0,29285.0,7.07945278]
["bitfinex","BTCUSD",1609501265852,0.16455945,29286.0,29285.0,7.12945278]
["bitfinex","BTCUSD",1609501266652,0.15876211,29286.0,29285.0,8.02945278]
["bitfinex","BTCUSD",1609501266851,0.15876211,29286.0,29285.0,8.22945278]
["bitfinex","BTCUSD",1609501267053,0.15760105,29286.0,29285.0,7.10918929]
["bitfinex","BTCUSD",1609501267255,0.15760105,29286.0,29285.0,7.19218342]
["bitfinex","BTCUSD",1609501267458,0.15736853,29286.0,29285.0,7.47945278]
["bitfinex","BTCUSD",1609501267671,0.15736853,29286.0,29285.0,7.56244771]
["bitfinex","BTCUSD",1609501268169,0.15736853,29286.0,29285.0,7.19218422]
["bitfinex","BTCUSD",1609501268371,1.313e-05,29286.0,29285.0,7.56244771]
["bitfinex","BTCUSD",1609501268580,5.96e-06,29290.0,29286.0,0.3384421]
["bitfinex","BTCUSD",1609501268882,0.20487199,29308.0,29294.0,0.36411]
["bitfinex","BTCUSD",1609501268883,0.0006,29301.0,29294.0,0.36411]
["bitfinex","BTCUSD",1609501269089,0.0008,29304.0,29296.0,5.4]
["bitfinex","BTCUSD",1609501269287,0.63053651,29304.0,29298.0,0.46411]
["bitfinex","BTCUSD",1609501269482,0.59227715,29304.0,29300.0,0.36411]
["bitfinex","BTCUSD",1609501269686,0.59227715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501270277,0.58617715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501270672,0.58497715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501271579,0.55757715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501272053,0.55207715,29304.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501272248,0.55207715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501272448,0.55097715,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501272761,0.55097715,29304.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501273050,0.56178492,29304.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501273249,0.55097715,29303.0,29302.0,0.51530375]
["bitfinex","BTCUSD",1609501273459,0.55077715,29303.0,29302.0,2.26530375]
["bitfinex","BTCUSD",1609501273659,0.55077715,29303.0,29302.0,2.63530375]
["bitfinex","BTCUSD",1609501273862,0.55077715,29303.0,29302.0,2.48411]
["bitfinex","BTCUSD",1609501274169,0.09096838,29314.0,29303.0,5.6]
["bitfinex","BTCUSD",1609501274365,1.3670074,29312.0,29303.0,6.0]
["bitfinex","BTCUSD",1609501274666,1.3670074,29312.0,29304.0,1.0]
["bitfinex","BTCUSD",1609501274860,1.3660074,29312.0,29304.0,1.0]
["bitfinex","BTCUSD",1609501275561,1.3660074,29312.0,29305.0,0.665]
["bitfinex","BTCUSD",1609501276666,1.3660074,29310.0,29305.0,0.665]
["bitfinex","BTCUSD",1609501276869,1.3660074,29310.0,29297.0,0.96639942]
["bitfinex","BTCUSD",1609501277094,1.3660074,29310.0,29298.0,1.56411]
["bitfinex","BTCUSD",1609501277393,1.3660074,29310.0,29300.0,0.56411]
["bitfinex","BTCUSD",1609501278894,1.3660074,29310.0,29301.0,0.28]
["bitfinex","BTCUSD",1609501280790,1.38380341,29310.0,29300.0,0.28536]
["bitfinex","BTCUSD",1609501280990,1.38380341,29310.0,29301.0,0.90411]
["bitfinex","BTCUSD",1609501281193,1.3660074,29310.0,29300.0,0.28536]
["bitfinex","BTCUSD",1609501284622,1.3660074,29310.0,29299.0,1.13619559]
["bitfinex","BTCUSD",1609501284821,1.3660074,29310.0,29299.0,0.93619559]
["bitfinex","BTCUSD",1609501285024,0.49335234,29309.0,29299.0,0.26639559]
["bitfinex","BTCUSD",1609501285230,0.29335234,29308.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501285730,0.315,29307.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501285925,1.97435974,29307.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501286127,0.29335234,29306.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501286324,0.305,29305.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501286629,0.34,29304.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501286831,0.53809,29304.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501288604,0.335,29303.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501288801,0.19759,29304.0,29293.0,0.6614]
["bitfinex","BTCUSD",1609501290104,0.66395615,29303.0,29290.0,0.4699]
["bitfinex","BTCUSD",1609501290303,0.60835234,29302.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501290801,0.67411234,29302.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501291301,0.53335234,29301.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501291503,0.25,29300.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501291799,0.29335234,29301.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501292004,0.35911234,29302.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501292230,0.31,29301.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501292428,0.60335234,29301.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501292627,0.31,29301.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501292828,0.06576,29302.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501293430,0.39756302,29302.0,29291.0,1.0]
["bitfinex","BTCUSD",1609501293637,0.35911234,29302.0,29290.0,0.4699]
["bitfinex","BTCUSD",1609501293836,0.185,29301.0,29290.0,0.4699]
["bitfinex","BTCUSD",1609501294146,0.185,29301.0,29289.0,0.26646809]
["bitfinex","BTCUSD",1609501294335,0.185,29301.0,29290.0,1.0]
["bitfinex","BTCUSD",1609501295732,0.47835234,29301.0,29290.0,1.0]
["bitfinex","BTCUSD",1609501296331,0.29335234,29301.0,29290.0,1.0]
["bitfinex","BTCUSD",1609501296734,0.35911234,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501296932,0.62263444,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501297135,0.29083142,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501297336,0.305,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501297535,0.59583142,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501297950,0.305,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501298350,0.63680302,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501298753,0.66395615,29303.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501298954,0.62263444,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501299653,0.33180302,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501299852,0.29083142,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501300052,0.62263444,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501300253,0.33180302,29301.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501300453,0.165,29300.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501300653,0.29083142,29302.0,29290.0,0.98]
["bitfinex","BTCUSD",1609501301154,0.29083142,29302.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501301359,0.33180302,29301.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501301656,0.29083142,29302.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501301856,0.33180302,29301.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501302120,0.19,29300.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501304232,0.33180302,29301.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501304635,0.29083142,29302.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501304935,0.33180302,29301.0,29290.0,0.96216085]
["bitfinex","BTCUSD",1609501307564,0.33180302,29301.0,29290.0,1.96216085]
["bitfinex","BTCUSD",1609501307770,0.66395615,29303.0,29291.0,0.38]
["bitfinex","BTCUSD",1609501307972,0.33180302,29302.0,29291.0,0.38]
["bitfinex","BTCUSD",1609501308866,0.99575917,29303.0,29291.0,0.58]
["bitfinex","BTCUSD",1609501309168,0.33180302,29302.0,29292.0,0.18]
["bitfinex","BTCUSD",1609501309466,0.66395615,29303.0,29292.0,0.38]
["bitfinex","BTCUSD",1609501309663,0.33180302,29302.0,29292.0,0.38]
["bitfinex","BTCUSD",1609501309965,0.99575917,29303.0,29292.0,0.38]
["bitfinex","BTCUSD",1609501310164,0.33180302,29302.0,29292.0,0.38]
["bitfinex","BTCUSD",1609501310365,0.33180302,29302.0,29291.0,0.4664659]
["bitfinex","BTCUSD",1609501310667,0.99575917,29303.0,29292.0,1.56411]
["bitfinex","BTCUSD",1609501310868,0.33180302,29302.0,29292.0,1.2]
["bitfinex","BTCUSD",1609501311069,0.66395615,29303.0,29293.0,0.335]
["bitfinex","BTCUSD",1609501311070,0.99575917,29303.0,29293.0,0.335]
["bitfinex","BTCUSD",1609501312791,0.33180302,29302.0,29293.0,0.335]
["bitfinex","BTCUSD",1609501312990,0.33180302,29302.0,29294.0,0.48]
["bitfinex","BTCUSD",1609501313292,0.66395615,29303.0,29294.0,0.28]
["bitfinex","BTCUSD",1609501318462,0.66395615,29303.0,29293.0,0.598213]
["bitfinex","BTCUSD",1609501320165,0.66395615,29303.0,29293.0,0.798213]
["bitfinex","BTCUSD",1609501320962,0.66395615,29303.0,29293.0,0.46645651]
["bitfinex","BTCUSD",1609501321164,0.66395615,29303.0,29293.0,1.46645651]
["bitfinex","BTCUSD",1609501321365,0.66395615,29303.0,29295.0,0.36411]
["bitfinex","BTCUSD",1609501321566,0.66395615,29303.0,29297.0,0.36411]
["bitfinex","BTCUSD",1609501321764,0.66395615,29303.0,29297.0,1.36411]
["bitfinex","BTCUSD",1609501322208,0.66395615,29303.0,29299.0,0.36411]
["bitfinex","BTCUSD",1609501322411,0.66395615,29303.0,29300.0,0.2]
["bitfinex","BTCUSD",1609501322608,0.66395615,29303.0,29301.0,0.36411]
["bitfinex","BTCUSD",1609501324304,0.64334387,29303.0,29301.0,0.36411]
["bitfinex","BTCUSD",1609501324509,0.63921973,29303.0,29301.0,0.36411]
["bitfinex","BTCUSD",1609501324714,0.63841973,29303.0,29301.0,0.36411]
["bitfinex","BTCUSD",1609501324908,0.63841973,29303.0,29302.0,3.585]
["bitfinex","BTCUSD",1609501325111,0.63841973,29303.0,29302.0,3.94911]
["bitfinex","BTCUSD",1609501325112,0.63821973,29303.0,29302.0,3.94911]
["bitfinex","BTCUSD",1609501325312,0.63821973,29303.0,29302.0,0.49911]
["bitfinex","BTCUSD",1609501325709,1.07242371,29303.0,29302.0,0.49911]
["bitfinex","BTCUSD",1609501325965,1.07242371,29303.0,29302.0,1.49911]
["bitfinex","BTCUSD",1609501326111,0.99080208,29303.0,29302.0,6.97911]
["bitfinex","BTCUSD",1609501326418,0.88787425,29303.0,29302.0,6.97911]
["bitfinex","BTCUSD",1609501326620,0.88787425,29303.0,29302.0,1.57911]
["bitfinex","BTCUSD",1609501326813,0.76817425,29303.0,29302.0,4.87911]
["bitfinex","BTCUSD",1609501327007,0.74427425,29303.0,29302.0,1.57911]
["bitfinex","BTCUSD",1609501327320,0.74427425,29303.0,29302.0,2.32911]
["bitfinex","BTCUSD",1609501327509,0.73947425,29303.0,29302.0,2.17911]
["bitfinex","BTCUSD",1609501327708,0.73847425,29303.0,29302.0,2.17911]
["bitfinex","BTCUSD",1609501328128,0.73827425,29303.0,29302.0,4.27911]
["bitfinex","BTCUSD",1609501328329,0.73827425,29303.0,29302.0,2.17911]
["bitfinex","BTCUSD",1609501329022,0.73827425,29303.0,29302.0,0.57911]
["bitfinex","BTCUSD",1609501329228,0.73827425,29303.0,29302.0,0.49911]
["bitfinex","BTCUSD",1609501329229,0.68117425,29303.0,29302.0,0.49911]
["bitfinex","BTCUSD",1609501329532,0.66977425,29303.0,29302.0,0.49911]
["bitfinex","BTCUSD",1609501329725,0.66977425,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501329931,0.66747425,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501330330,0.66697425,29303.0,29301.0,0.16365]
["bitfinex","BTCUSD",1609501330533,0.66697425,29303.0,29302.0,2.21411]
["bitfinex","BTCUSD",1609501330727,0.66697425,29303.0,29302.0,2.56911]
["bitfinex","BTCUSD",1609501331125,0.66697425,29303.0,29302.0,0.71911]
["bitfinex","BTCUSD",1609501331328,0.66697425,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501334416,0.65925425,29303.0,29302.0,1.71411]
["bitfinex","BTCUSD",1609501334713,0.65925425,29303.0,29302.0,0.61911]
["bitfinex","BTCUSD",1609501334923,0.65925425,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501335818,0.21722989,29303.0,29302.0,1.06411]
["bitfinex","BTCUSD",1609501336021,0.21722989,29303.0,29302.0,0.51911]
["bitfinex","BTCUSD",1609501336218,0.21722989,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501336824,0.21722989,29303.0,29300.0,0.36411]
["bitfinex","BTCUSD",1609501337344,0.08802989,29303.0,29300.0,0.36411]
["bitfinex","BTCUSD",1609501338841,0.08802989,29303.0,29301.0,0.15]
["bitfinex","BTCUSD",1609501339044,0.08802989,29303.0,29302.0,0.36411]
["bitfinex","BTCUSD",1609501339945,0.08802989,29303.0,29302.0,0.5519]
["bitfinex","BTCUSD",1609501340146,0.08802989,29303.0,29302.0,2.1019]
["bitfinex","BTCUSD",1609501340447,0.08802989,29303.0,29302.0,0.5519]
["bitfinex","BTCUSD",1609501341443,0.08802989,29303.0,29302.0,1.4519]
["bitfinex","BTCUSD",1609501341444,0.06222989,29303.0,29302.0,1.4519]
["bitfinex","BTCUSD",1609501341645,0.06222989,29303.0,29302.0,1.6819]
["bitfinex","BTCUSD",1609501341844,0.05702989,29303.0,29302.0,1.6819]
["bitfinex","BTCUSD",1609501342044,0.05602989,29303.0,29302.0,1.8319]
["bitfinex","BTCUSD",1609501342344,0.05602989,29303.0,29302.0,0.7819]
["bitfinex","BTCUSD",1609501342546,0.7217,29312.0,29303.0,0.7]
["bitfinex","BTCUSD",1609501343373,2.0877074,29312.0,29303.0,0.7]
["bitfinex","BTCUSD",1609501344073,2.0877074,29312.0,29298.0,0.6683]
["bitfinex","BTCUSD",1609501344274,2.0877074,29312.0,29299.0,1.0]
["bitfinex","BTCUSD",1609501344475,2.0877074,29312.0,29300.0,0.405]
["bitfinex","BTCUSD",1609501344873,0.01080714,29311.0,29300.0,0.6764]
["bitfinex","BTCUSD",1609501345278,0.01080714,29311.0,29300.0,0.2714]
["bitfinex","BTCUSD",1609501350555,0.01080714,29311.0,29301.0,0.215]
["bitfinex","BTCUSD",1609501353780,1.3660074,29310.0,29301.0,0.215]
["bitfinex","BTCUSD",1609501353979,1.3660074,29310.0,29302.0,0.275]
["bitfinex","BTCUSD",1609501354281,1.3660074,29310.0,29300.0,0.6030755]
["bitfinex","BTCUSD",1609501354485,1.74132526,29310.0,29301.0,1.52866445]
["bitfinex","BTCUSD",1609501354682,1.74132526,29310.0,29302.0,0.99623445]
["bitfinex","BTCUSD",1609501354880,1.74132526,29310.0,29303.0,0.27]
["bitfinex","BTCUSD",1609501355786,1.74132526,29310.0,29304.0,0.36411]
["bitfinex","BTCUSD",1609501356386,1.74132526,29310.0,29305.0,0.3]
["bitfinex","BTCUSD",1609501356685,1.74132526,29310.0,29306.0,0.36411]
["bitfinex","BTCUSD",1609501357583,1.74132526,29310.0,29302.0,0.53171652]
["bitfinex","BTCUSD",1609501357787,1.74132526,29310.0,29303.0,1.36411]
["bitfinex","BTCUSD",1609501358012,1.74132526,29310.0,29304.0,0.44]
["bitfinex","BTCUSD",1609501358215,1.74132526,29310.0,29305.0,0.36411]
["bitfinex","BTCUSD",1609501360213,1.73632526,29310.0,29305.0,0.36411]
["bitfinex","BTCUSD",1609501360414,1.73632526,29310.0,29306.0,0.27]
["bitfinex","BTCUSD",1609501360723,1.73632526,29310.0,29307.0,0.36411]
["bitfinex","BTCUSD",1609501360918,0.37531786,29310.0,29303.0,1.0]
["bitfinex","BTCUSD",1609501361122,0.37531786,29310.0,29304.0,0.36411]
["bitfinex","BTCUSD",1609501361320,0.37531786,29310.0,29305.0,0.28]
["bitfinex","BTCUSD",1609501361519,0.37531786,29310.0,29306.0,0.36411]
["bitfinex","BTCUSD",1609501361717,0.37531786,29310.0,29306.0,0.3607198]
["bitfinex","BTCUSD",1609501366983,0.37531786,29310.0,29305.0,0.28]
["bitfinex","BTCUSD",1609501367179,0.37531786,29310.0,29306.0,0.2]
["bitfinex","BTCUSD",1609501367382,0.37531786,29310.0,29303.0,1.0]
["bitfinex","BTCUSD",1609501367584,0.37531786,29310.0,29304.0,0.36378]
["bitfinex","BTCUSD",1609501367882,0.37531786,29310.0,29306.0,0.36378]
["bitfinex","BTCUSD",1609501368083,0.37531786,29310.0,29307.0,0.99623445]
["bitfinex","BTCUSD",1609501368288,0.37531786,29310.0,29309.0,0.36378]
["bitfinex","BTCUSD",1609501368488,0.37501786,29310.0,29309.0,0.36378]
["bitfinex","BTCUSD",1609501368682,0.37501786,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501370504,0.38582357,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501375332,0.38462357,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501377134,0.37132357,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501377419,0.36872357,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501377817,0.36812357,29310.0,29309.0,0.3603898]
["bitfinex","BTCUSD",1609501378837,0.36812357,29310.0,29309.0,0.35385444]
["bitfinex","BTCUSD",1609501381336,0.34762357,29310.0,29309.0,1.55385444]
["bitfinex","BTCUSD",1609501381538,0.34762357,29310.0,29309.0,0.58385444]
["bitfinex","BTCUSD",1609501381836,0.34352357,29310.0,29309.0,0.35385444]
["bitfinex","BTCUSD",1609501382034,0.34272357,29310.0,29309.0,0.35385444]
["bitfinex","BTCUSD",1609501383858,0.43369195,29310.0,29306.0,0.265]
["bitfinex","BTCUSD",1609501384059,0.43369195,29310.0,29307.0,0.638762]
["bitfinex","BTCUSD",1609501384259,0.34272357,29310.0,29307.0,0.638762]
["bitfinex","BTCUSD",1609501385059,0.43369195,29310.0,29307.0,0.638762]
["bitfinex","BTCUSD",1609501385459,0.34272357,29310.0,29307.0,0.638762]
["bitfinex","BTCUSD",1609501385660,0.34272357,29310.0,29308.0,0.295]
["bitfinex","BTCUSD",1609501385862,0.43369195,29310.0,29309.0,0.363762]
["bitfinex","BTCUSD",1609501386265,0.34272357,29310.0,29309.0,0.363762]
["bitfinex","BTCUSD",1609501386466,0.34272357,29310.0,29309.0,1.313762]
["bitfinex","BTCUSD",1609501386667,0.34272357,29310.0,29309.0,1.523762]
["bitfinex","BTCUSD",1609501386862,0.34272357,29310.0,29309.0,0.573762]
["bitfinex","BTCUSD",1609501388985,0.33362357,29310.0,29309.0,0.573762]
["bitfinex","BTCUSD",1609501389188,0.33182357,29310.0,29309.0,1.673762]
["bitfinex","BTCUSD",1609501389385,0.33182357,29310.0,29309.0,0.573762]
["bitfinex","BTCUSD",1609501389587,0.33142357,29310.0,29309.0,0.573762]
["bitfinex","BTCUSD",1609501391091,0.42239195,29310.0,29309.0,0.573762]
["bitfinex","BTCUSD",1609501392357,0.43575995,29310.0,29309.0,0.21]
["bitfinex","BTCUSD",1609501392555,0.43575995,29310.0,29307.0,0.33159065]
["bitfinex","BTCUSD",1609501392756,0.013368,29309.0,29307.0,0.33159065]
["bitfinex","BTCUSD",1609501392952,0.42239195,29310.0,29307.0,0.33159065]
["bitfinex","BTCUSD",1609501393355,0.013368,29309.0,29307.0,0.33159065]
["bitfinex","BTCUSD",1609501393563,0.304128,29309.0,29307.0,0.33159065]
["bitfinex","BTCUSD",1609501393778,0.013368,29308.0,29306.0,0.33156818]
["bitfinex","BTCUSD",1609501393969,0.29076,29309.0,29306.0,0.33156818]
["bitfinex","BTCUSD",1609501393970,1.85433638,29307.0,29306.0,0.33156818]
["bitfinex","BTCUSD",1609501394270,2.37433638,29307.0,29306.0,0.33156818]
["bitfinex","BTCUSD",1609501394771,2.37433638,29307.0,29305.0,0.33159017]
["bitfinex","BTCUSD",1609501394973,2.37433638,29307.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501394974,1.213368,29306.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501395168,1.508368,29305.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501395366,0.458368,29305.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501395566,0.013368,29305.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501396367,0.02417541,29305.0,29304.0,0.33158999]
["bitfinex","BTCUSD",1609501397691,0.02417541,29305.0,29303.0,0.33157955]
["bitfinex","BTCUSD",1609501397893,0.09096838,29304.0,29298.0,0.6683]
["bitfinex","BTCUSD",1609501398095,0.09096838,29304.0,29297.0,0.25119375]
["bitfinex","BTCUSD",1609501398296,0.10433638,29304.0,29303.0,0.33155187]
["bitfinex","BTCUSD",1609501401197,0.30914638,29304.0,29302.0,0.33149637]
["bitfinex","BTCUSD",1609501402200,0.30914638,29304.0,29301.0,0.33148064]
["bitfinex","BTCUSD",1609501402895,0.30914638,29304.0,29299.0,0.215]
["bitfinex","BTCUSD",1609501403125,0.30914638,29304.0,29301.0,0.33147012]
["bitfinex","BTCUSD",1609501403321,0.013368,29303.0,29301.0,0.33147012]
["bitfinex","BTCUSD",1609501404531,0.01080741,29305.0,29302.0,0.1]
["bitfinex","BTCUSD",1609501404727,0.013368,29304.0,29302.0,0.1]
["bitfinex","BTCUSD",1609501405328,0.09096838,29304.0,29301.0,0.33147012]
["bitfinex","BTCUSD",1609501405526,0.10177579,29305.0,29301.0,0.33147012]
["bitfinex","BTCUSD",1609501406430,0.013368,29304.0,29301.0,0.33147012]
["bitfinex","BTCUSD",1609501408295,0.186588,29304.0,29300.0,0.48634748]
["bitfinex","BTCUSD",1609501408493,0.186588,29304.0,29301.0,0.165]
["bitfinex","BTCUSD",1609501408699,0.186588,29304.0,29300.0,0.33134748]
["bitfinex","BTCUSD",1609501409502,0.17322,29304.0,29300.0,0.33134748]
["bitfinex","BTCUSD",1609501409812,0.01080741,29305.0,29301.0,0.79507909]
["bitfinex","BTCUSD",1609501409998,0.01080741,29305.0,29301.0,0.43131709]
["bitfinex","BTCUSD",1609501410499,0.01080741,29305.0,29301.0,0.42631709]
["bitfinex","BTCUSD",1609501411300,0.01080741,29305.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501411501,0.013368,29304.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501411800,0.10677579,29305.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501412202,0.013368,29304.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501413231,0.10677579,29305.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501413430,0.013368,29304.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501413632,0.01080741,29305.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501415636,0.213368,29304.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501415842,0.09596838,29303.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501416043,5.413368,29302.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501416347,6.13440118,29302.0,29301.0,0.33131709]
["bitfinex","BTCUSD",1609501416845,5.39517102,29301.0,29300.0,0.33142069]
["bitfinex","BTCUSD",1609501417037,5.063368,29301.0,29300.0,0.33142069]
["bitfinex","BTCUSD",1609501417244,5.508368,29301.0,29297.0,0.33142671]
["bitfinex","BTCUSD",1609501417440,0.013368,29298.0,29297.0,0.33142671]
["bitfinex","BTCUSD",1609501417642,0.208578,29298.0,29297.0,0.33142671]
["bitfinex","BTCUSD",1609501417941,0.208578,29298.0,29296.0,0.33142869]
["bitfinex","BTCUSD",1609501418657,1.813368,29297.0,29296.0,0.33142869]
["bitfinex","BTCUSD",1609501418859,2.118368,29297.0,29295.0,0.33124581]
["bitfinex","BTCUSD",1609501419059,0.013368,29296.0,29294.0,0.33124618]
["bitfinex","BTCUSD",1609501421959,0.02417896,29296.0,29294.0,0.33124618]
["bitfinex","BTCUSD",1609501422264,0.02417896,29296.0,29293.0,0.3311624]
["bitfinex","BTCUSD",1609501422750,0.02417896,29296.0,29294.0,0.33120484]
["bitfinex","BTCUSD",1609501423451,0.02417896,29296.0,29293.0,0.3311776]
["bitfinex","BTCUSD",1609501423854,0.02417896,29296.0,29294.0,0.33117925]
["bitfinex","BTCUSD",1609501424254,0.01081096,29296.0,29295.0,0.363762]
["bitfinex","BTCUSD",1609501424453,0.01081096,29296.0,29294.0,0.33117925]
["bitfinex","BTCUSD",1609501424757,0.01081096,29296.0,29292.0,0.3311858]
["bitfinex","BTCUSD",1609501424951,0.01081096,29296.0,29293.0,0.363762]
["bitfinex","BTCUSD",1609501425150,0.01081096,29296.0,29294.0,0.25]
["bitfinex","BTCUSD",1609501425358,0.01081096,29296.0,29295.0,0.363762]
["bitfinex","BTCUSD",1609501425754,0.02417896,29296.0,29294.0,0.58109284]
["bitfinex","BTCUSD",1609501425954,0.02417896,29296.0,29294.0,0.33109284]
["bitfinex","BTCUSD",1609501427879,0.20047896,29296.0,29294.0,0.33109284]
["bitfinex","BTCUSD",1609501428784,0.20047896,29296.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501429382,0.013368,29295.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501429581,0.18711096,29296.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501429984,0.013368,29295.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501430183,0.18711096,29296.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501430584,0.013368,29295.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501430786,0.18711096,29296.0,29293.0,0.33109721]
["bitfinex","BTCUSD",1609501431781,0.18711096,29296.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501432888,0.11415657,29296.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501433105,0.05943,29297.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501433307,0.013368,29296.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501433508,0.2896,29301.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501433710,0.013368,29300.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501434115,0.5496,29301.0,29298.0,0.12416514]
["bitfinex","BTCUSD",1609501434313,1.463368,29299.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501434514,1.463368,29299.0,29298.0,0.12416496]
["bitfinex","BTCUSD",1609501434712,0.013368,29299.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501436514,0.013368,29299.0,29298.0,0.1241686]
["bitfinex","BTCUSD",1609501436913,1.163368,29299.0,29298.0,0.1241686]
["bitfinex","BTCUSD",1609501437480,1.163368,29299.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501437877,0.17,29298.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501438079,0.013368,29297.0,29293.0,0.32609721]
["bitfinex","BTCUSD",1609501439983,0.013368,29297.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501441382,0.34517102,29297.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501441584,0.33180302,29301.0,29289.0,1.64943445]
["bitfinex","BTCUSD",1609501441783,0.013368,29300.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501441979,0.013368,29300.0,29289.0,0.68666812]
["bitfinex","BTCUSD",1609501442183,0.013368,29300.0,29298.0,0.12421636]
["bitfinex","BTCUSD",1609501442387,0.013368,29299.0,29298.0,0.12421636]
["bitfinex","BTCUSD",1609501442582,1.413368,29299.0,29298.0,0.12421636]
["bitfinex","BTCUSD",1609501442791,1.413368,29299.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501442981,0.33180302,29298.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501443383,0.013368,29297.0,29290.0,0.135]
["bitfinex","BTCUSD",1609501445104,0.013368,29297.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501445302,0.32760546,29298.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501445702,0.96280546,29298.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501446006,0.32760546,29297.0,29289.0,0.6532]
["bitfinex","BTCUSD",1609501446308,2.28630872,29297.0,29288.0,0.2664396]
["bitfinex","BTCUSD",1609501446505,0.32760546,29295.0,29281.0,0.03553336]
["bitfinex","BTCUSD",1609501446808,0.24952326,29294.0,29280.0,0.49764774]
["bitfinex","BTCUSD",1609501447213,0.511,29294.0,29293.0,0.12434485]
["bitfinex","BTCUSD",1609501447406,0.2722892,29294.0,29293.0,0.12434485]
["bitfinex","BTCUSD",1609501447612,0.2722892,29295.0,29288.0,0.12429147]
["bitfinex","BTCUSD",1609501447909,0.2722892,29295.0,29289.0,0.12428782]
["bitfinex","BTCUSD",1609501448206,0.2555,29290.0,29289.0,0.12428782]
["bitfinex","BTCUSD",1609501448404,5.26867,29290.0,29289.0,0.12428782]
["bitfinex","BTCUSD",1609501448610,5.26867,29290.0,29286.0,0.12420212]
["bitfinex","BTCUSD",1609501448903,0.32760546,29289.0,29286.0,0.12420212]
["bitfinex","BTCUSD",1609501449106,0.32760546,29289.0,29284.0,0.12414057]
["bitfinex","BTCUSD",1609501449308,0.32760546,29289.0,29283.0,0.12414495]
["bitfinex","BTCUSD",1609501449912,0.445,29288.0,29284.0,0.12414204]
["bitfinex","BTCUSD",1609501450124,0.32760546,29287.0,29284.0,0.12414204]
["bitfinex","BTCUSD",1609501451830,0.32760546,29287.0,29283.0,0.1240914]
["bitfinex","BTCUSD",1609501452033,0.56260546,29287.0,29283.0,0.1240914]
["bitfinex","BTCUSD",1609501452229,0.07505,29289.0,29282.0,0.12404273]
["bitfinex","BTCUSD",1609501452522,0.2555,29290.0,29282.0,0.12404273]
["bitfinex","BTCUSD",1609501453028,0.32760546,29293.0,29281.0,0.12397775]
["bitfinex","BTCUSD",1609501453322,0.90325466,29293.0,29281.0,0.12397775]
["bitfinex","BTCUSD",1609501453520,0.51760546,29292.0,29281.0,0.12397775]
["bitfinex","BTCUSD",1609501453718,0.51760546,29292.0,29282.0,0.12397515]
["bitfinex","BTCUSD",1609501454122,0.51760546,29292.0,29281.0,0.12395198]
["bitfinex","BTCUSD",1609501454523,0.205,29291.0,29281.0,0.12395198]
["bitfinex","BTCUSD",1609501454722,0.41004,29291.0,29281.0,0.12395198]
["bitfinex","BTCUSD",1609501454920,0.20504,29291.0,29281.0,0.12395198]
["bitfinex","BTCUSD",1609501455121,0.20504,29291.0,29280.0,0.12414016]
["bitfinex","BTCUSD",1609501455525,0.6645,29290.0,29281.0,0.12394166]
["bitfinex","BTCUSD",1609501455825,0.6645,29290.0,29280.0,0.12412003]
["bitfinex","BTCUSD",1609501455826,1.7722892,29289.0,29280.0,0.12412003]
["bitfinex","BTCUSD",1609501456030,1.7722892,29289.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501456031,1.00489466,29288.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501456226,0.59989466,29287.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501456519,0.2722892,29286.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501457322,0.48760546,29285.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501457560,0.2722892,29284.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501457723,0.59989466,29284.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501458228,0.2722892,29283.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501458426,0.2556,29282.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501458829,4.9458,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501459227,5.72520963,29281.0,29280.0,0.0002]
["bitfinex","BTCUSD",1609501459451,5.72520963,29281.0,29274.0,0.0006]
["bitfinex","BTCUSD",1609501459649,5.24989466,29280.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501459840,0.32760546,29279.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501460042,0.58475509,29279.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501460240,0.32760546,29278.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501461342,0.32760546,29276.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501461740,0.32760546,29278.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501462640,0.385,29277.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501462938,0.32760546,29278.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501466772,0.2,29277.0,29272.0,0.001]
["bitfinex","BTCUSD",1609501469576,0.2,29277.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501469871,0.32760546,29276.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501470172,0.32760546,29275.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501470368,0.47959979,29278.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501470771,0.15223435,29277.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501470969,0.325,29276.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501471170,0.32760546,29275.0,29272.0,0.0008]
["bitfinex","BTCUSD",1609501471370,0.15217029,29278.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501471371,0.32760546,29277.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501471569,0.15187902,29276.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501471771,0.32760546,29275.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501471971,0.47897401,29278.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501472171,0.15136825,29277.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501472368,0.78201509,29276.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501472590,0.25570001,29278.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501472591,0.32760546,29275.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501472787,0.47874083,29277.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609501473094,4.62940963,29275.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609501473311,4.62940963,29275.0,29270.0,0.0004]
["bitfinex","BTCUSD",1609501473312,1.22760546,29274.0,29270.0,0.0004]
["bitfinex","BTCUSD",1609501473489,0.32760546,29273.0,29270.0,0.0004]
["bitfinex","BTCUSD",1609501473691,0.53828546,29273.0,29270.0,0.0004]
["bitfinex","BTCUSD",1609501473893,3.17760546,29271.0,29270.0,0.0004]
["bitfinex","BTCUSD",1609501474796,3.35,29270.0,29269.0,0.001]
["bitfinex","BTCUSD",1609501474993,3.67760546,29270.0,29269.0,0.0004]
["bitfinex","BTCUSD",1609501475192,4.12260546,29270.0,29269.0,0.0004]
["bitfinex","BTCUSD",1609501476599,3.95,29268.0,29267.0,1.65000353]
["bitfinex","BTCUSD",1609501476804,5.4,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501476997,5.72760546,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501477202,4.27760546,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501478258,4.72260546,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501478464,4.395,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501478658,0.445,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501479461,3.495,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501481598,0.445,29268.0,29267.0,0.0007]
["bitfinex","BTCUSD",1609501481800,0.41760546,29272.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609501482012,0.07940963,29270.0,29253.0,0.99623445]
["bitfinex","BTCUSD",1609501482213,0.445,29269.0,29259.0,0.00063537]
["bitfinex","BTCUSD",1609501482401,0.32760546,29268.0,29259.0,0.99686982]
["bitfinex","BTCUSD",1609501482900,0.32760546,29268.0,29259.0,0.99623445]
["bitfinex","BTCUSD",1609501483804,0.6888,29269.0,29260.0,0.47742712]
["bitfinex","BTCUSD",1609501484024,0.6888,29269.0,29262.0,0.563959]
["bitfinex","BTCUSD",1609501484223,0.6888,29269.0,29264.0,0.563959]
["bitfinex","BTCUSD",1609501484419,0.6888,29269.0,29265.0,0.99623445]
["bitfinex","BTCUSD",1609501485519,0.6888,29269.0,29266.0,0.363959]
["bitfinex","BTCUSD",1609501485719,0.6888,29269.0,29263.0,0.30153574]
["bitfinex","BTCUSD",1609501485919,0.6888,29269.0,29264.0,0.99623445]
["bitfinex","BTCUSD",1609501486418,0.6888,29269.0,29265.0,0.19]
["bitfinex","BTCUSD",1609501486717,0.6888,29269.0,29266.0,0.99623445]
["bitfinex","BTCUSD",1609501487220,0.6888,29269.0,29265.0,1.18623445]
["bitfinex","BTCUSD",1609501488238,0.15,29272.0,29265.0,1.18623445]
["bitfinex","BTCUSD",1609501488635,0.15,29272.0,29266.0,0.19]
["bitfinex","BTCUSD",1609501488833,0.15,29272.0,29266.0,0.39]
["bitfinex","BTCUSD",1609501490334,0.15,29272.0,29265.0,0.30245992]
["bitfinex","BTCUSD",1609501490537,0.15,29272.0,29265.0,1.29869437]
["bitfinex","BTCUSD",1609501490941,0.15,29272.0,29265.0,0.30245992]
["bitfinex","BTCUSD",1609501491434,0.15,29272.0,29265.0,1.29869437]
["bitfinex","BTCUSD",1609501491638,0.15,29272.0,29266.0,0.43]
["bitfinex","BTCUSD",1609501491838,0.15,29272.0,29266.0,1.42623445]
["bitfinex","BTCUSD",1609501492236,0.15,29272.0,29266.0,0.43]
["bitfinex","BTCUSD",1609501492440,0.15,29272.0,29266.0,0.2]
["bitfinex","BTCUSD",1609501492637,0.15,29272.0,29263.0,0.30019532]
["bitfinex","BTCUSD",1609501492638,0.15,29272.0,29267.0,1.19623445]
["bitfinex","BTCUSD",1609501493258,0.15,29272.0,29268.0,0.99623445]
["bitfinex","BTCUSD",1609501493463,0.15,29272.0,29268.0,1.37123445]
["bitfinex","BTCUSD",1609501493659,0.2895,29275.0,29268.0,1.37123445]
["bitfinex","BTCUSD",1609501493857,0.2895,29275.0,29268.0,0.375]
["bitfinex","BTCUSD",1609501494168,0.48089647,29276.0,29263.0,0.8311893]
["bitfinex","BTCUSD",1609501494457,0.48089647,29276.0,29264.0,1.64713445]
["bitfinex","BTCUSD",1609501494664,0.48089647,29276.0,29265.0,1.22970257]
["bitfinex","BTCUSD",1609501494864,0.48089647,29276.0,29266.0,1.19623445]
["bitfinex","BTCUSD",1609501495062,0.48089647,29276.0,29267.0,1.49623445]
["bitfinex","BTCUSD",1609501496161,0.48089647,29276.0,29267.0,0.5]
["bitfinex","BTCUSD",1609501496367,0.48089647,29276.0,29265.0,0.53105375]
["bitfinex","BTCUSD",1609501496568,0.48089647,29276.0,29265.0,1.5272882]
["bitfinex","BTCUSD",1609501497169,0.48089647,29276.0,29266.0,0.53118197]
["bitfinex","BTCUSD",1609501497365,0.48089647,29276.0,29267.0,0.335]
["bitfinex","BTCUSD",1609501497630,0.48089647,29276.0,29267.0,0.535]
["bitfinex","BTCUSD",1609501498227,0.48089647,29276.0,29267.0,0.2]
["bitfinex","BTCUSD",1609501498429,0.48089647,29276.0,29266.0,0.53118197]
["bitfinex","BTCUSD",1609501498627,0.48089647,29276.0,29266.0,1.52741642]
["bitfinex","BTCUSD",1609501499352,0.48089647,29276.0,29267.0,0.7512491]
["bitfinex","BTCUSD",1609501500354,0.48089647,29276.0,29267.0,0.5312491]
["bitfinex","BTCUSD",1609501501353,0.48089647,29276.0,29267.0,0.3312491]
["bitfinex","BTCUSD",1609501501553,0.48089647,29276.0,29267.0,0.5312491]
["bitfinex","BTCUSD",1609501502676,0.48089647,29276.0,29268.0,0.33123192]
["bitfinex","BTCUSD",1609501503275,0.48089647,29276.0,29268.0,0.53123192]
["bitfinex","BTCUSD",1609501504079,0.48089647,29276.0,29269.0,0.99623445]
["bitfinex","BTCUSD",1609501504280,0.48089647,29276.0,29269.0,1.19623445]
["bitfinex","BTCUSD",1609501504978,0.48089647,29276.0,29269.0,1.52741318]
["bitfinex","BTCUSD",1609501505379,0.48089647,29276.0,29270.0,0.49]
["bitfinex","BTCUSD",1609501505983,0.48089647,29276.0,29269.0,0.33117873]
["bitfinex","BTCUSD",1609501506183,0.27391058,29275.0,29269.0,0.33117873]
["bitfinex","BTCUSD",1609501506387,0.32760546,29274.0,29268.0,0.3311989]
["bitfinex","BTCUSD",1609501506590,0.18,29273.0,29264.0,0.33121681]
["bitfinex","BTCUSD",1609501506784,0.50760546,29273.0,29265.0,1.0]
["bitfinex","BTCUSD",1609501506988,0.32760546,29272.0,29264.0,0.33121681]
["bitfinex","BTCUSD",1609501507184,0.32760546,29274.0,29264.0,0.43443954]
["bitfinex","BTCUSD",1609501507379,0.6316,29275.0,29264.0,0.33121681]
["bitfinex","BTCUSD",1609501507584,0.60151604,29274.0,29263.0,0.33122349]
["bitfinex","BTCUSD",1609501507792,0.49260546,29274.0,29264.0,0.99623445]
["bitfinex","BTCUSD",1609501507989,0.6316,29275.0,29264.0,1.18333445]
["bitfinex","BTCUSD",1609501508187,0.6316,29275.0,29266.0,0.03346812]
["bitfinex","BTCUSD",1609501508395,0.6316,29275.0,29265.0,1.03640445]
["bitfinex","BTCUSD",1609501508796,0.6316,29275.0,29266.0,0.24346812]
["bitfinex","BTCUSD",1609501509100,0.6316,29275.0,29266.0,0.21]
["bitfinex","BTCUSD",1609501509303,0.6316,29275.0,29266.0,0.774681]
["bitfinex","BTCUSD",1609501509998,0.6316,29275.0,29266.0,1.77091545]
["bitfinex","BTCUSD",1609501510203,0.6316,29275.0,29267.0,0.82622032]
["bitfinex","BTCUSD",1609501510504,0.6316,29275.0,29268.0,0.33124254]
["bitfinex","BTCUSD",1609501511600,0.6316,29275.0,29269.0,0.33134417]
["bitfinex","BTCUSD",1609501512403,0.6316,29275.0,29269.0,0.2]
["bitfinex","BTCUSD",1609501512644,0.6316,29275.0,29268.0,0.33134658]
["bitfinex","BTCUSD",1609501512834,0.6316,29275.0,29268.0,0.53134658]
["bitfinex","BTCUSD",1609501513237,0.6316,29275.0,29269.0,0.33155689]
["bitfinex","BTCUSD",1609501513643,0.6316,29275.0,29268.0,0.33156336]
["bitfinex","BTCUSD",1609501514070,0.165,29274.0,29268.0,0.33156336]
["bitfinex","BTCUSD",1609501515166,0.6316,29275.0,29268.0,0.33156336]
["bitfinex","BTCUSD",1609501515765,0.6316,29275.0,29268.0,0.53156336]
["bitfinex","BTCUSD",1609501518195,0.165,29274.0,29269.0,0.33165585]
["bitfinex","BTCUSD",1609501519397,0.165,29274.0,29268.0,0.33166412]
["bitfinex","BTCUSD",1609501519594,0.19,29273.0,29268.0,0.33166412]
["bitfinex","BTCUSD",1609501519796,0.19,29273.0,29269.0,0.33166613]
["bitfinex","BTCUSD",1609501520394,0.6316,29275.0,29269.0,0.33166613]
["bitfinex","BTCUSD",1609501521197,0.6316,29275.0,29269.0,0.53166613]
["bitfinex","BTCUSD",1609501521431,0.165,29274.0,29269.0,0.53166613]
["bitfinex","BTCUSD",1609501521997,0.165,29274.0,29269.0,0.33166613]
["bitfinex","BTCUSD",1609501522701,0.43891058,29274.0,29269.0,0.33166613]
["bitfinex","BTCUSD",1609501522904,0.27391058,29273.0,29269.0,0.33166613]
["bitfinex","BTCUSD",1609501523113,0.49760546,29272.0,29265.0,0.33166182]
["bitfinex","BTCUSD",1609501523325,0.35,29271.0,29265.0,0.33166182]
["bitfinex","BTCUSD",1609501523519,1.85,29271.0,29265.0,0.33166182]
["bitfinex","BTCUSD",1609501523722,1.85,29271.0,29264.0,0.33167144]
["bitfinex","BTCUSD",1609501523922,0.27391058,29270.0,29264.0,0.33167144]
["bitfinex","BTCUSD",1609501524229,1.815,29269.0,29262.0,0.33169192]
["bitfinex","BTCUSD",1609501524421,0.27391058,29268.0,29262.0,0.33169192]
["bitfinex","BTCUSD",1609501524618,1.77391058,29269.0,29262.0,0.33169192]
["bitfinex","BTCUSD",1609501524823,0.27391058,29268.0,29260.0,1.13212112]
["bitfinex","BTCUSD",1609501525020,0.60151604,29268.0,29260.0,1.13212112]
["bitfinex","BTCUSD",1609501525220,0.335,29267.0,29260.0,1.13212112]
["bitfinex","BTCUSD",1609501525425,0.335,29267.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501525725,0.335,29267.0,29261.0,0.00031767]
["bitfinex","BTCUSD",1609501526026,0.335,29267.0,29260.0,0.8009606]
["bitfinex","BTCUSD",1609501526323,0.32,29266.0,29260.0,0.8009606]
["bitfinex","BTCUSD",1609501526521,0.05667,29267.0,29260.0,0.8009606]
["bitfinex","BTCUSD",1609501526724,0.05667,29267.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501526925,0.04667,29267.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501530082,0.37427546,29267.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501530279,0.42,29266.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501532810,1.92,29266.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501533113,0.35,29265.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501533308,1.5,29264.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501533613,1.68409,29264.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501533810,0.27391058,29263.0,29260.0,0.80064293]
["bitfinex","BTCUSD",1609501534311,0.32760546,29261.0,29251.0,0.33128282]
["bitfinex","BTCUSD",1609501534515,0.32760546,29259.0,29251.0,0.00031767]
["bitfinex","BTCUSD",1609501534713,0.60151604,29258.0,29250.0,0.00091767]
["bitfinex","BTCUSD",1609501534912,1.65787,29258.0,29255.0,0.68]
["bitfinex","BTCUSD",1609501535212,0.77260546,29257.0,29255.0,0.665]
["bitfinex","BTCUSD",1609501535414,5.85,29256.0,29255.0,0.65]
["bitfinex","BTCUSD",1609501535610,6.17760546,29256.0,29255.0,0.65]
["bitfinex","BTCUSD",1609501536512,6.17760546,29256.0,29255.0,0.648]
["bitfinex","BTCUSD",1609501536513,7.67260546,29256.0,29255.0,0.648]
["bitfinex","BTCUSD",1609501536715,7.345,29256.0,29255.0,0.6454]
["bitfinex","BTCUSD",1609501536909,7.345,29256.0,29255.0,0.645]
["bitfinex","BTCUSD",1609501537609,6.295,29256.0,29255.0,0.645]
["bitfinex","BTCUSD",1609501538832,4.795,29256.0,29255.0,0.645]
["bitfinex","BTCUSD",1609501539034,6.295,29256.0,29255.0,0.645]
["bitfinex","BTCUSD",1609501541637,1.82760546,29254.0,29250.0,0.00031767]
["bitfinex","BTCUSD",1609501541839,2.52160546,29252.0,29250.0,0.00031767]
["bitfinex","BTCUSD",1609501542044,6.4428,29251.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609501542247,4.22760546,29250.0,29237.0,1.0]
["bitfinex","BTCUSD",1609501542435,0.32760546,29249.0,29237.0,1.0]
["bitfinex","BTCUSD",1609501542725,0.64043512,29248.0,29227.0,0.3302148]
["bitfinex","BTCUSD",1609501542915,1.5,29246.0,29228.0,0.99623445]
["bitfinex","BTCUSD",1609501543221,0.36107358,29244.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501543416,0.32760546,29242.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501543617,0.03346812,29241.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501543813,0.36107358,29241.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501544026,0.32760546,29241.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501544231,0.32260546,29241.0,29228.0,0.93123445]
["bitfinex","BTCUSD",1609501544534,0.32260546,29242.0,29229.0,0.93123445]
["bitfinex","BTCUSD",1609501544930,0.32260546,29242.0,29230.0,0.28884688]
["bitfinex","BTCUSD",1609501545132,0.32260546,29242.0,29231.0,0.93123445]
["bitfinex","BTCUSD",1609501545734,0.6925,29243.0,29232.0,0.28884688]
["bitfinex","BTCUSD",1609501545932,0.6925,29243.0,29233.0,1.13123445]
["bitfinex","BTCUSD",1609501546236,0.6925,29243.0,29234.0,1.14123445]
["bitfinex","BTCUSD",1609501546433,0.6825,29243.0,29235.0,0.93123445]
["bitfinex","BTCUSD",1609501547334,0.6825,29243.0,29236.0,0.17]
["bitfinex","BTCUSD",1609501547758,0.6825,29243.0,29231.0,0.93123445]
["bitfinex","BTCUSD",1609501548755,0.71596812,29243.0,29231.0,0.93123445]
["bitfinex","BTCUSD",1609501548955,0.6825,29243.0,29231.0,0.93123445]
["bitfinex","BTCUSD",1609501549158,0.6825,29243.0,29232.0,0.135]
["bitfinex","BTCUSD",1609501549466,0.6825,29243.0,29233.0,1.13123445]
["bitfinex","BTCUSD",1609501549673,0.6825,29243.0,29234.0,1.12623445]
["bitfinex","BTCUSD",1609501549867,0.6825,29243.0,29235.0,0.92623445]
["bitfinex","BTCUSD",1609501550072,0.6825,29243.0,29235.0,1.12623445]
["bitfinex","BTCUSD",1609501550268,0.6825,29243.0,29236.0,0.92623445]
["bitfinex","BTCUSD",1609501550470,0.6825,29243.0,29237.0,0.165]
["bitfinex","BTCUSD",1609501550667,0.6825,29243.0,29235.0,0.92623445]
["bitfinex","BTCUSD",1609501551573,0.5825,29243.0,29235.0,0.92623445]
["bitfinex","BTCUSD",1609501551771,0.5825,29243.0,29235.0,0.92654219]
["bitfinex","BTCUSD",1609501551975,0.5825,29243.0,29236.0,1.06123445]
["bitfinex","BTCUSD",1609501552172,0.5825,29243.0,29237.0,0.92623445]
["bitfinex","BTCUSD",1609501552370,0.5825,29243.0,29237.0,0.00030774]
["bitfinex","BTCUSD",1609501552978,0.61596812,29243.0,29230.0,0.20030774]
["bitfinex","BTCUSD",1609501553275,0.5825,29243.0,29231.0,2.12623445]
["bitfinex","BTCUSD",1609501553486,0.5825,29243.0,29232.0,1.12654219]
["bitfinex","BTCUSD",1609501553981,0.5825,29243.0,29233.0,0.92654219]
["bitfinex","BTCUSD",1609501554182,0.5825,29243.0,29234.0,0.92623445]
["bitfinex","BTCUSD",1609501554591,0.5825,29243.0,29235.0,0.165]
["bitfinex","BTCUSD",1609501554787,0.5825,29243.0,29236.0,0.72623445]
["bitfinex","BTCUSD",1609501555084,0.5825,29243.0,29236.0,0.72654219]
["bitfinex","BTCUSD",1609501555285,0.5825,29243.0,29237.0,0.72623445]
["bitfinex","BTCUSD",1609501555791,0.68418621,29243.0,29238.0,0.16]
["bitfinex","BTCUSD",1609501555991,0.5825,29243.0,29239.0,0.72623445]
["bitfinex","BTCUSD",1609501556890,0.5825,29243.0,29240.0,0.563959]
["bitfinex","BTCUSD",1609501557193,0.5825,29243.0,29242.0,5.563959]
["bitfinex","BTCUSD",1609501557394,1.1479,29250.0,29242.0,6.49019345]
["bitfinex","BTCUSD",1609501557601,1.1379,29250.0,29243.0,1.21075626]
["bitfinex","BTCUSD",1609501557851,0.00068894,29257.0,29244.0,1.77470058]
["bitfinex","BTCUSD",1609501558052,0.00068894,29257.0,29245.0,1.32076532]
["bitfinex","BTCUSD",1609501558248,0.00068894,29257.0,29247.0,0.564518]
["bitfinex","BTCUSD",1609501558456,0.363842,29256.0,29248.0,0.47135278]
["bitfinex","BTCUSD",1609501558653,0.363842,29256.0,29249.0,0.27135278]
["bitfinex","BTCUSD",1609501558847,0.363842,29256.0,29249.0,0.47135278]
["bitfinex","BTCUSD",1609501559055,0.363842,29256.0,29250.0,0.27135278]
["bitfinex","BTCUSD",1609501559454,0.363842,29256.0,29249.0,0.27135278]
["bitfinex","BTCUSD",1609501559656,0.363842,29256.0,29249.0,0.47135278]
["bitfinex","BTCUSD",1609501559957,0.363842,29256.0,29250.0,0.47135278]
["bitfinex","BTCUSD",1609501560165,0.00068894,29257.0,29251.0,0.83587078]
["bitfinex","BTCUSD",1609501560363,0.00068894,29257.0,29255.0,0.364518]
["bitfinex","BTCUSD",1609501560565,0.00068894,29257.0,29254.0,0.27135278]
["bitfinex","BTCUSD",1609501560566,0.00068894,29257.0,29256.0,6.87345262]
["bitfinex","BTCUSD",1609501560764,0.0002,29273.0,29257.0,5.4]
["bitfinex","BTCUSD",1609501560959,0.0002,29273.0,29258.0,1.47690876]
["bitfinex","BTCUSD",1609501561159,0.0002,29273.0,29260.0,0.00345614]
["bitfinex","BTCUSD",1609501561361,0.0002,29273.0,29262.0,0.34189824]
["bitfinex","BTCUSD",1609501561559,0.0002,29273.0,29263.0,0.60979488]
["bitfinex","BTCUSD",1609501561760,0.0002,29273.0,29264.0,0.90893462]
["bitfinex","BTCUSD",1609501561959,0.263842,29271.0,29266.0,0.3384421]
["bitfinex","BTCUSD",1609501562155,0.263842,29271.0,29267.0,0.27135278]
["bitfinex","BTCUSD",1609501562457,0.263842,29271.0,29267.0,0.3384421]
["bitfinex","BTCUSD",1609501562656,0.263842,29271.0,29269.0,0.3384421]
["bitfinex","BTCUSD",1609501562887,0.263842,29271.0,29266.0,0.60979488]
["bitfinex","BTCUSD",1609501563179,0.263842,29271.0,29266.0,0.27135278]
["bitfinex","BTCUSD",1609501563585,0.263842,29271.0,29265.0,0.27135278]
["bitfinex","BTCUSD",1609501563781,0.99248922,29271.0,29264.0,0.46815328]
["bitfinex","BTCUSD",1609501563986,0.99248922,29271.0,29263.0,0.3384421]
["bitfinex","BTCUSD",1609501563987,0.72864722,29270.0,29259.0,0.00030774]
["bitfinex","BTCUSD",1609501564192,0.263867,29269.0,29259.0,0.00030774]
["bitfinex","BTCUSD",1609501564482,0.99251422,29269.0,29256.0,0.2]
["bitfinex","BTCUSD",1609501564684,0.00068875,29258.0,29257.0,0.27135278]
["bitfinex","BTCUSD",1609501564887,0.00068875,29258.0,29257.0,1.06580995]
["bitfinex","BTCUSD",1609501565084,0.00068875,29258.0,29257.0,1.02101452]
["bitfinex","BTCUSD",1609501565480,0.00068875,29258.0,29257.0,4.02070678]
["bitfinex","BTCUSD",1609501566287,0.00068875,29258.0,29257.0,1.02070678]
["bitfinex","BTCUSD",1609501566485,0.00068875,29258.0,29257.0,2.16570678]
["bitfinex","BTCUSD",1609501566685,0.00068875,29258.0,29257.0,0.549354]
["bitfinex","BTCUSD",1609501567288,0.00068875,29258.0,29257.0,0.744354]
["bitfinex","BTCUSD",1609501567487,0.00068875,29258.0,29257.0,1.694354]
["bitfinex","BTCUSD",1609501567690,0.00068875,29258.0,29257.0,0.549354]
["bitfinex","BTCUSD",1609501567894,0.50082575,29258.0,29257.0,0.185]
["bitfinex","BTCUSD",1609501568093,0.50082575,29258.0,29248.0,0.00030774]
["bitfinex","BTCUSD",1609501568288,0.50082575,29258.0,29249.0,1.0]
["bitfinex","BTCUSD",1609501568529,0.50082575,29258.0,29250.0,0.82570678]
["bitfinex","BTCUSD",1609501568530,0.23695875,29258.0,29250.0,0.82570678]
["bitfinex","BTCUSD",1609501568726,0.23695875,29258.0,29251.0,0.27135278]
["bitfinex","BTCUSD",1609501568727,0.263867,29257.0,29251.0,0.27135278]
["bitfinex","BTCUSD",1609501569032,0.00068875,29258.0,29252.0,0.364354]
["bitfinex","BTCUSD",1609501569229,0.00068875,29258.0,29253.0,1.27135278]
["bitfinex","BTCUSD",1609501569425,0.00068875,29258.0,29254.0,0.27135278]
["bitfinex","BTCUSD",1609501569625,0.263867,29257.0,29254.0,0.27135278]
["bitfinex","BTCUSD",1609501570426,0.263867,29257.0,29247.0,0.27135278]
["bitfinex","BTCUSD",1609501570633,0.00068875,29258.0,29248.0,1.364354]
["bitfinex","BTCUSD",1609501570825,0.00068875,29258.0,29249.0,0.54135278]
["bitfinex","BTCUSD",1609501571026,0.00068875,29258.0,29250.0,0.63570678]
["bitfinex","BTCUSD",1609501571231,0.00068875,29258.0,29251.0,0.27135278]
["bitfinex","BTCUSD",1609501571433,0.263867,29257.0,29251.0,0.27135278]
["bitfinex","BTCUSD",1609501571631,0.00068875,29258.0,29252.0,1.364354]
["bitfinex","BTCUSD",1609501571828,0.00068875,29258.0,29253.0,0.27135278]
["bitfinex","BTCUSD",1609501572261,0.00068875,29258.0,29254.0,0.554354]
["bitfinex","BTCUSD",1609501572458,0.00068875,29258.0,29254.0,0.82570678]
["bitfinex","BTCUSD",1609501573678,0.00068875,29258.0,29255.0,0.27]
["bitfinex","BTCUSD",1609501573876,0.00068875,29258.0,29256.0,0.364354]
["bitfinex","BTCUSD",1609501576996,0.00068875,29258.0,29256.0,0.539624]
["bitfinex","BTCUSD",1609501577290,0.63042329,29258.0,29256.0,0.539624]
["bitfinex","BTCUSD",1609501579212,0.63042329,29258.0,29257.0,2.61082525]
["bitfinex","BTCUSD",1609501579510,0.63042329,29258.0,29257.0,3.49517925]
["bitfinex","BTCUSD",1609501580115,0.63042329,29258.0,29257.0,0.89517925]
["bitfinex","BTCUSD",1609501580310,0.63042329,29258.0,29257.0,0.37517925]
["bitfinex","BTCUSD",1609501581211,0.63042329,29258.0,29257.0,1.37517925]
["bitfinex","BTCUSD",1609501582317,0.63042329,29258.0,29257.0,2.02517925]
["bitfinex","BTCUSD",1609501582517,0.63042329,29258.0,29257.0,2.35517925]
["bitfinex","BTCUSD",1609501582910,0.63042329,29258.0,29257.0,2.62653203]
["bitfinex","BTCUSD",1609501583222,0.63042329,29258.0,29257.0,2.92295203]
["bitfinex","BTCUSD",1609501583440,0.60072329,29258.0,29257.0,7.67295203]
["bitfinex","BTCUSD",1609501583743,0.59482329,29258.0,29257.0,7.67295203]
["bitfinex","BTCUSD",1609501584239,0.59362329,29258.0,29257.0,7.73525354]
["bitfinex","BTCUSD",1609501584441,0.47112329,29258.0,29257.0,7.73525354]
["bitfinex","BTCUSD",1609501584640,0.44662329,29258.0,29257.0,6.73525354]
["bitfinex","BTCUSD",1609501584840,0.44662329,29258.0,29257.0,6.93525354]
["bitfinex","BTCUSD",1609501585039,0.44172329,29258.0,29257.0,6.93525354]
["bitfinex","BTCUSD",1609501585439,0.44072329,29258.0,29257.0,6.93525354]
["bitfinex","BTCUSD",1609501585743,0.44052329,29258.0,29257.0,6.93525354]
["bitfinex","BTCUSD",1609501586142,0.42468411,29258.0,29257.0,6.93525354]
["bitfinex","BTCUSD",1609501586741,0.42468411,29258.0,29257.0,7.93525354]
["bitfinex","BTCUSD",1609501586945,0.42468411,29258.0,29257.0,3.51642359]
["bitfinex","BTCUSD",1609501587249,0.42468411,29258.0,29257.0,3.24507081]
["bitfinex","BTCUSD",1609501587552,0.42468411,29258.0,29257.0,2.71390076]
["bitfinex","BTCUSD",1609501587817,0.3159455,29258.0,29257.0,6.31390076]
["bitfinex","BTCUSD",1609501588015,0.3159455,29258.0,29257.0,6.05159925]
["bitfinex","BTCUSD",1609501588214,0.29419481,29258.0,29257.0,6.05159925]
["bitfinex","BTCUSD",1609501588418,0.28984407,29258.0,29257.0,6.11390042]
["bitfinex","BTCUSD",1609501588814,0.28894407,29258.0,29257.0,4.66390042]
["bitfinex","BTCUSD",1609501589013,0.28874407,29258.0,29257.0,4.66390042]
["bitfinex","BTCUSD",1609501589623,0.28874407,29258.0,29257.0,4.8552532]
["bitfinex","BTCUSD",1609501590026,0.28874407,29258.0,29257.0,4.9352532]
["bitfinex","BTCUSD",1609501590425,0.28874407,29258.0,29257.0,2.9852532]
["bitfinex","BTCUSD",1609501590821,0.28854407,29258.0,29257.0,5.3852532]
["bitfinex","BTCUSD",1609501591026,0.28854407,29258.0,29257.0,5.71669485]
["bitfinex","BTCUSD",1609501591527,0.28854407,29258.0,29257.0,5.5852532]
["bitfinex","BTCUSD",1609501591725,0.28854407,29258.0,29257.0,5.3852532]
["bitfinex","BTCUSD",1609501591927,0.28854407,29258.0,29257.0,5.5852532]
["bitfinex","BTCUSD",1609501592126,0.26124407,29258.0,29257.0,3.1852532]
["bitfinex","BTCUSD",1609501592424,0.26124407,29258.0,29257.0,2.9852532]
["bitfinex","BTCUSD",1609501592628,0.25584407,29258.0,29257.0,5.0052532]
["bitfinex","BTCUSD",1609501592855,0.25474407,29258.0,29257.0,6.2552532]
["bitfinex","BTCUSD",1609501593055,0.25474407,29258.0,29257.0,3.1052532]
["bitfinex","BTCUSD",1609501593260,0.25454407,29258.0,29257.0,2.18390042]
["bitfinex","BTCUSD",1609501593463,0.25454407,29258.0,29257.0,1.90517925]
["bitfinex","BTCUSD",1609501593859,0.25454407,29258.0,29257.0,1.70517925]
["bitfinex","BTCUSD",1609501594064,0.25454407,29258.0,29257.0,2.11661001]
["bitfinex","BTCUSD",1609501594762,0.25454407,29258.0,29257.0,2.03661001]
["bitfinex","BTCUSD",1609501595362,0.25454407,29258.0,29257.0,1.98061001]
["bitfinex","BTCUSD",1609501596664,0.25454407,29258.0,29257.0,1.64917925]
["bitfinex","BTCUSD",1609501597066,0.25454407,29258.0,29257.0,2.88063368]
["bitfinex","BTCUSD",1609501597264,0.25454407,29258.0,29257.0,1.98063368]
["bitfinex","BTCUSD",1609501597465,0.22725791,29258.0,29257.0,4.73063368]
["bitfinex","BTCUSD",1609501597666,0.22725791,29258.0,29257.0,5.00198646]
["bitfinex","BTCUSD",1609501597968,0.22180068,29258.0,29257.0,4.75053203]
["bitfinex","BTCUSD",1609501598165,0.22180068,29258.0,29257.0,4.39917925]
["bitfinex","BTCUSD",1609501598366,0.22070923,29258.0,29257.0,4.79293057]
["bitfinex","BTCUSD",1609501598779,0.22049094,29258.0,29257.0,4.79293057]
["bitfinex","BTCUSD",1609501600682,0.22049094,29258.0,29257.0,1.71148301]
["bitfinex","BTCUSD",1609501600881,0.22049094,29258.0,29257.0,1.98283579]
["bitfinex","BTCUSD",1609501601082,0.22049094,29258.0,29257.0,5.03283579]
["bitfinex","BTCUSD",1609501601286,0.22049094,29258.0,29257.0,1.64917925]
["bitfinex","BTCUSD",1609501601687,0.22049094,29258.0,29257.0,1.98074159]
["bitfinex","BTCUSD",1609501602184,0.22049094,29258.0,29257.0,2.68074159]
["bitfinex","BTCUSD",1609501602856,0.22029094,29258.0,29257.0,3.98074159]
["bitfinex","BTCUSD",1609501603053,0.22029094,29258.0,29257.0,2.68074159]
["bitfinex","BTCUSD",1609501603457,0.22029094,29258.0,29257.0,1.98074159]
["bitfinex","BTCUSD",1609501604154,0.22029094,29258.0,29257.0,3.83074159]
["bitfinex","BTCUSD",1609501604355,0.21909094,29258.0,29257.0,3.83074159]
["bitfinex","BTCUSD",1609501604558,0.21889094,29258.0,29257.0,4.58074159]
["bitfinex","BTCUSD",1609501604862,0.21889094,29258.0,29257.0,3.56148267]
["bitfinex","BTCUSD",1609501605264,0.6642,29265.0,29259.0,0.364354]
["bitfinex","BTCUSD",1609501605463,0.6642,29265.0,29260.0,0.585]
["bitfinex","BTCUSD",1609501605966,0.973237,29265.0,29264.0,0.12440578]
["bitfinex","BTCUSD",1609501606559,0.309037,29265.0,29264.0,0.12440578]
["bitfinex","BTCUSD",1609501608866,0.6796,29266.0,29260.0,0.00030774]
["bitfinex","BTCUSD",1609501609069,0.6796,29266.0,29261.0,0.929386]
["bitfinex","BTCUSD",1609501609563,0.6446,29266.0,29261.0,0.929386]
["bitfinex","BTCUSD",1609501610892,0.6446,29266.0,29261.0,1.26135004]
["bitfinex","BTCUSD",1609501611092,0.6346,29266.0,29262.0,0.345]
["bitfinex","BTCUSD",1609501611589,0.37901975,29265.0,29262.0,0.345]
["bitfinex","BTCUSD",1609501613190,0.309037,29264.0,29262.0,0.345]
["bitfinex","BTCUSD",1609501613393,0.37901975,29265.0,29260.0,1.0]
["bitfinex","BTCUSD",1609501613592,0.37901975,29265.0,29261.0,0.364386]
["bitfinex","BTCUSD",1609501613794,0.37901975,29265.0,29260.0,1.0]
["bitfinex","BTCUSD",1609501614594,0.37901975,29265.0,29261.0,0.364386]
["bitfinex","BTCUSD",1609501614798,0.37901975,29265.0,29262.0,0.2]
["bitfinex","BTCUSD",1609501615712,0.309037,29264.0,29262.0,0.2]
["bitfinex","BTCUSD",1609501615914,0.37901975,29265.0,29262.0,0.2]
["bitfinex","BTCUSD",1609501617217,0.37901975,29265.0,29263.0,0.509386]
["bitfinex","BTCUSD",1609501617891,0.37901975,29265.0,29263.0,0.14460002]
["bitfinex","BTCUSD",1609501618086,0.37901975,29265.0,29260.0,1.0]
["bitfinex","BTCUSD",1609501619804,0.309037,29264.0,29260.0,1.0]
["bitfinex","BTCUSD",1609501620200,0.37901975,29265.0,29260.0,1.0]
["bitfinex","BTCUSD",1609501620401,0.37901975,29265.0,29261.0,0.195]
["bitfinex","BTCUSD",1609501620602,0.309037,29264.0,29261.0,0.195]
["bitfinex","BTCUSD",1609501622104,0.37901975,29265.0,29261.0,0.195]
["bitfinex","BTCUSD",1609501622305,0.309037,29264.0,29261.0,0.195]
["bitfinex","BTCUSD",1609501622502,0.309037,29264.0,29262.0,0.225]
["bitfinex","BTCUSD",1609501624928,0.309037,29264.0,29259.0,0.33246061]
["bitfinex","BTCUSD",1609501625128,0.309037,29264.0,29259.0,0.33215347]
["bitfinex","BTCUSD",1609501625532,0.309037,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501625727,1.03768422,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501625928,0.309037,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501627329,1.03768422,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501627731,1.34268422,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501628864,6.34268422,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501629066,6.37615234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501632929,1.54737234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501633727,2.74737234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501634336,1.54737234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501634538,1.37615234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501634941,1.34268422,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501635544,0.64750512,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501635740,1.37615234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501636440,0.64750512,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501636645,2.92615234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501638167,1.37615234,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501638765,2.14750512,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501639168,0.64750512,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501639670,0.614037,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501640571,0.61117593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501640767,1.86117593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501640969,0.64464405,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501641169,0.61117593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501642670,0.30617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501643069,0.33964405,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501643590,1.03964405,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501643793,0.30617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501644290,0.60214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501645296,0.50617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501645497,0.91617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501647298,0.50617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501648143,0.30617593,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501649553,0.40214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501649754,1.02214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501650651,1.05561243,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501651057,1.02214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501651652,2.00561243,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501652362,1.97214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501652558,1.02214431,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501653583,1.95561243,29264.0,29263.0,0.01082329]
["bitfinex","BTCUSD",1609501653780,1.95561243,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501653987,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501654380,1.05561243,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501654880,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501655286,1.05561243,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501655983,0.95964405,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501656184,0.72617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501657185,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501657584,1.05561243,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501657888,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501658086,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501658285,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501658484,1.05561243,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501658910,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501659113,0.72617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501662618,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501663294,0.72617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501664621,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501665412,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501665817,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501666015,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501666215,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501666817,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501667619,0.72617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501667920,0.92617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501670232,0.72617593,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501673961,1.02214431,29264.0,29263.0,0.02782329]
["bitfinex","BTCUSD",1609501674465,0.72617593,29264.0,29263.0,0.39917607]
["bitfinex","BTCUSD",1609501674664,0.37901975,29265.0,29263.0,0.76356207]
["bitfinex","BTCUSD",1609501674871,0.37901975,29265.0,29264.0,5.53571978]
["bitfinex","BTCUSD",1609501675258,0.37901975,29265.0,29264.0,5.61571978]
["bitfinex","BTCUSD",1609501676267,0.37531975,29265.0,29264.0,5.95416188]
["bitfinex","BTCUSD",1609501676463,0.37451975,29265.0,29264.0,5.87416188]
["bitfinex","BTCUSD",1609501676769,0.37451975,29265.0,29264.0,6.47571978]
["bitfinex","BTCUSD",1609501676962,0.37451975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501677172,0.37451975,29265.0,29264.0,6.47571978]
["bitfinex","BTCUSD",1609501677400,0.37451975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501677565,0.37451975,29265.0,29264.0,6.47571978]
["bitfinex","BTCUSD",1609501677766,0.37451975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501678925,0.21801975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501679125,0.18661975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501679528,0.18041975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501679928,0.17911975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501680128,0.17891975,29265.0,29264.0,6.81416188]
["bitfinex","BTCUSD",1609501680829,0.17891975,29265.0,29264.0,7.89416188]
["bitfinex","BTCUSD",1609501681029,0.17891975,29265.0,29264.0,8.17904155]
["bitfinex","BTCUSD",1609501681429,0.12441975,29265.0,29264.0,8.17904155]
["bitfinex","BTCUSD",1609501681930,0.11351975,29265.0,29264.0,8.17904155]
["bitfinex","BTCUSD",1609501682328,0.11131975,29265.0,29264.0,8.17904155]
["bitfinex","BTCUSD",1609501682730,0.11091975,29265.0,29264.0,8.17904155]
["bitfinex","BTCUSD",1609501683837,0.11091975,29265.0,29264.0,7.89416188]
["bitfinex","BTCUSD",1609501684035,0.0002,29273.0,29265.0,6.23571978]
["bitfinex","BTCUSD",1609501684239,0.0002,29273.0,29268.0,0.51556075]
["bitfinex","BTCUSD",1609501684538,0.0002,29273.0,29270.0,0.464367]
["bitfinex","BTCUSD",1609501684730,0.0002,29273.0,29270.0,0.8028091]
["bitfinex","BTCUSD",1609501684961,0.0002,29273.0,29270.0,0.464367]
["bitfinex","BTCUSD",1609501685160,0.0002,29273.0,29270.0,0.8028091]
["bitfinex","BTCUSD",1609501685359,0.0002,29273.0,29271.0,0.17]
["bitfinex","BTCUSD",1609501685560,0.0002,29273.0,29272.0,3.514367]
["bitfinex","BTCUSD",1609501685862,0.0002,29273.0,29272.0,0.364367]
["bitfinex","BTCUSD",1609501686163,0.0002,29273.0,29272.0,1.514367]
["bitfinex","BTCUSD",1609501686358,0.0002,29273.0,29272.0,0.604278]
["bitfinex","BTCUSD",1609501686560,0.0002,29273.0,29272.0,0.364278]
["bitfinex","BTCUSD",1609501688463,0.0002,29273.0,29272.0,0.464278]
["bitfinex","BTCUSD",1609501689761,0.0002,29273.0,29272.0,0.364278]
["bitfinex","BTCUSD",1609501690166,0.0002,29273.0,29272.0,0.464278]
["bitfinex","BTCUSD",1609501691481,0.0002,29273.0,29272.0,0.364278]
["bitfinex","BTCUSD",1609501691776,0.0002,29273.0,29272.0,0.47973864]
["bitfinex","BTCUSD",1609501692378,0.0002,29273.0,29272.0,0.37973864]
["bitfinex","BTCUSD",1609501693382,0.0002,29273.0,29272.0,0.93093239]
["bitfinex","BTCUSD",1609501693583,0.0002,29273.0,29272.0,1.06593239]
["bitfinex","BTCUSD",1609501694084,0.0008,29275.0,29273.0,3.8]
["bitfinex","BTCUSD",1609501694284,0.0008,29275.0,29273.0,3.264278]
["bitfinex","BTCUSD",1609501694583,0.0008,29275.0,29273.0,0.364278]
["bitfinex","BTCUSD",1609501694887,0.0008,29275.0,29274.0,1.164278]
["bitfinex","BTCUSD",1609501695186,0.0008,29275.0,29274.0,0.669278]
["bitfinex","BTCUSD",1609501696385,0.0008,29275.0,29274.0,0.364278]
["bitfinex","BTCUSD",1609501696785,0.09676838,29275.0,29274.0,0.364278]
["bitfinex","BTCUSD",1609501697088,0.09676838,29275.0,29274.0,0.37973243]
["bitfinex","BTCUSD",1609501697482,0.0008,29275.0,29274.0,0.37973243]
["bitfinex","BTCUSD",1609501700919,0.69134367,29275.0,29274.0,0.37973243]
["bitfinex","BTCUSD",1609501701713,0.69134367,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501702618,0.69134367,29275.0,29274.0,0.37973243]
["bitfinex","BTCUSD",1609501703518,0.69134367,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501703763,0.69134367,29275.0,29274.0,0.81505443]
["bitfinex","BTCUSD",1609501703764,1.05522167,29275.0,29274.0,0.81505443]
["bitfinex","BTCUSD",1609501704758,0.05522167,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501705065,0.78386889,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501705261,0.95941889,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501705463,1.17788701,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501705967,4.24551101,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501706762,3.24551101,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501706960,3.71766101,29275.0,29274.0,0.01545443]
["bitfinex","BTCUSD",1609501707792,3.71766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501709105,5.21766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501709921,6.16766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501710121,3.71766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501711522,2.71766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501711823,3.36766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501712022,2.71766101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501712323,2.50551101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501712823,3.50551101,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501715236,3.90382046,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501718771,4.70382046,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501718972,4.09889046,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501722876,3.90382046,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501723476,1.65830945,29275.0,29274.0,1.01545443]
["bitfinex","BTCUSD",1609501723878,1.65830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501724277,1.39830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501726678,2.09830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501726882,1.39830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501727283,0.62830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501727477,0.39830945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501727682,2.48312945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501729601,1.33312945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501730604,1.56312945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501731303,1.33312945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501731604,0.63312945,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501731805,0.62808276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501732703,1.57808276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501733506,0.62808276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501733705,0.76308276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501734929,0.62808276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501736041,1.89326276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501737434,1.83726276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501741325,2.09226276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501743449,1.83726276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501746752,1.83226276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501747957,0.33226276,29275.0,29274.0,2.01545443]
["bitfinex","BTCUSD",1609501748359,0.33226276,29275.0,29274.0,3.31545443]
["bitfinex","BTCUSD",1609501748561,0.33226276,29275.0,29274.0,3.51545443]
["bitfinex","BTCUSD",1609501749289,0.0004,29276.0,29275.0,4.56733724]
["bitfinex","BTCUSD",1609501749486,0.0004,29276.0,29275.0,5.41233724]
["bitfinex","BTCUSD",1609501750082,0.0004,29276.0,29275.0,4.41233724]
["bitfinex","BTCUSD",1609501750379,0.0004,29276.0,29275.0,5.41233724]
["bitfinex","BTCUSD",1609501750587,0.0004,29276.0,29275.0,2.80723084]
["bitfinex","BTCUSD",1609501750785,0.0004,29276.0,29275.0,1.49796584]
["bitfinex","BTCUSD",1609501751082,0.0004,29276.0,29275.0,1.66223084]
["bitfinex","BTCUSD",1609501751388,0.0004,29276.0,29275.0,1.86223084]
["bitfinex","BTCUSD",1609501751988,0.0004,29276.0,29275.0,1.66223084]
["bitfinex","BTCUSD",1609501752181,0.0004,29276.0,29275.0,1.97223084]
["bitfinex","BTCUSD",1609501755856,0.0004,29276.0,29275.0,3.30091084]
["bitfinex","BTCUSD",1609501756350,0.0004,29276.0,29275.0,3.50091084]
["bitfinex","BTCUSD",1609501756754,0.0004,29276.0,29275.0,3.30091084]
["bitfinex","BTCUSD",1609501756953,0.0004,29276.0,29275.0,2.30091084]
["bitfinex","BTCUSD",1609501757957,0.6061,29278.0,29275.0,2.30091084]
["bitfinex","BTCUSD",1609501758160,0.6061,29278.0,29277.0,0.364265]
["bitfinex","BTCUSD",1609501758391,0.6061,29278.0,29277.0,1.0]
["bitfinex","BTCUSD",1609501760593,0.6061,29278.0,29277.0,1.35]
["bitfinex","BTCUSD",1609501763697,0.6061,29278.0,29277.0,0.35]
["bitfinex","BTCUSD",1609501763909,1.9561,29278.0,29271.0,0.364265]
["bitfinex","BTCUSD",1609501764111,0.6061,29278.0,29273.0,0.364265]
["bitfinex","BTCUSD",1609501764310,0.6061,29278.0,29273.0,1.364265]
["bitfinex","BTCUSD",1609501764510,0.6061,29278.0,29274.0,0.2]
["bitfinex","BTCUSD",1609501765111,0.63254535,29276.0,29274.0,0.2]
["bitfinex","BTCUSD",1609501765313,0.63254535,29276.0,29274.0,0.3]
["bitfinex","BTCUSD",1609501765609,0.63254535,29276.0,29274.0,1.3]
["bitfinex","BTCUSD",1609501765811,0.63254535,29276.0,29275.0,0.559265]
["bitfinex","BTCUSD",1609501766611,0.63254535,29276.0,29275.0,0.195]
["bitfinex","BTCUSD",1609501766812,0.63254535,29276.0,29271.0,0.1]
["bitfinex","BTCUSD",1609501767014,0.63254535,29276.0,29272.0,0.364265]
["bitfinex","BTCUSD",1609501767216,0.63254535,29276.0,29270.0,0.08]
["bitfinex","BTCUSD",1609501767721,0.63254535,29276.0,29269.0,0.08]
["bitfinex","BTCUSD",1609501768311,0.63254535,29276.0,29268.0,0.26673555]
["bitfinex","BTCUSD",1609501768702,0.63254535,29276.0,29269.0,0.02087337]
["bitfinex","BTCUSD",1609501769103,0.63254535,29276.0,29270.0,0.205]
["bitfinex","BTCUSD",1609501769304,0.63254535,29276.0,29269.0,0.02087337]
["bitfinex","BTCUSD",1609501773121,0.63254535,29276.0,29269.0,1.02087337]
["bitfinex","BTCUSD",1609501773345,0.63254535,29276.0,29270.0,0.225]
["bitfinex","BTCUSD",1609501773746,0.63254535,29276.0,29269.0,0.02087337]
["bitfinex","BTCUSD",1609501773947,0.63254535,29276.0,29271.0,0.02087012]
["bitfinex","BTCUSD",1609501776850,0.63254535,29276.0,29271.0,0.01587012]
["bitfinex","BTCUSD",1609501787854,0.63254535,29276.0,29271.0,1.01587012]
["bitfinex","BTCUSD",1609501788160,0.63254535,29276.0,29272.0,0.215]
["bitfinex","BTCUSD",1609501789378,0.63254535,29276.0,29271.0,0.28259225]
["bitfinex","BTCUSD",1609501792081,0.63254535,29276.0,29271.0,1.28259225]
["bitfinex","BTCUSD",1609501792983,0.63254535,29276.0,29271.0,0.28259225]
["bitfinex","BTCUSD",1609501795708,0.63254535,29276.0,29272.0,0.251]
["bitfinex","BTCUSD",1609501799879,0.63254535,29276.0,29272.0,0.502]
["bitfinex","BTCUSD",1609501800390,0.63254535,29276.0,29273.0,1.0]
["bitfinex","BTCUSD",1609501800589,0.63254535,29276.0,29274.0,0.364265]
["bitfinex","BTCUSD",1609501800795,0.63254535,29276.0,29275.0,1.602935]
["bitfinex","BTCUSD",1609501801488,0.63254535,29276.0,29275.0,1.867935]
["bitfinex","BTCUSD",1609501801686,0.57944535,29276.0,29275.0,1.867935]
["bitfinex","BTCUSD",1609501801891,0.57944535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501802084,0.56884535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501802487,0.56674535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501802793,0.56634535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501803909,0.58444535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501804107,0.32374535,29276.0,29275.0,1.947935]
["bitfinex","BTCUSD",1609501805208,0.32374535,29276.0,29275.0,0.947935]
["bitfinex","BTCUSD",1609501805417,0.32374535,29276.0,29275.0,0.709265]
["bitfinex","BTCUSD",1609501806212,0.32374535,29276.0,29275.0,1.709265]
["bitfinex","BTCUSD",1609501807213,0.32374535,29276.0,29275.0,1.629265]
["bitfinex","BTCUSD",1609501807414,0.32374535,29276.0,29275.0,0.629265]
["bitfinex","BTCUSD",1609501807613,0.32374535,29276.0,29275.0,1.364265]
["bitfinex","BTCUSD",1609501808019,0.32374535,29276.0,29275.0,0.364265]
["bitfinex","BTCUSD",1609501808818,0.32154535,29276.0,29275.0,2.564265]
["bitfinex","BTCUSD",1609501809042,0.32114535,29276.0,29275.0,2.564265]
["bitfinex","BTCUSD",1609501809343,0.32114535,29276.0,29275.0,0.96045875]
["bitfinex","BTCUSD",1609501809545,0.03564535,29276.0,29275.0,0.96045875]
["bitfinex","BTCUSD",1609501809743,0.03564535,29276.0,29275.0,0.364265]
["bitfinex","BTCUSD",1609501817008,0.03564535,29276.0,29275.0,1.464265]
["bitfinex","BTCUSD",1609501817207,0.03564535,29276.0,29275.0,1.749265]
["bitfinex","BTCUSD",1609501817607,0.03564535,29276.0,29275.0,1.649265]
["bitfinex","BTCUSD",1609501820336,0.03564535,29276.0,29275.0,0.649265]
["bitfinex","BTCUSD",1609501820541,0.03564535,29276.0,29275.0,0.364265]
["bitfinex","BTCUSD",1609501822140,0.03564535,29276.0,29275.0,0.3826275]
["bitfinex","BTCUSD",1609501823345,0.03564535,29276.0,29275.0,0.4826275]
["bitfinex","BTCUSD",1609501824194,0.03564535,29276.0,29275.0,0.3826275]
["bitfinex","BTCUSD",1609501824396,0.03274535,29276.0,29275.0,1.5326275]
["bitfinex","BTCUSD",1609501824598,0.03274535,29276.0,29275.0,1.7976275]
["bitfinex","BTCUSD",1609501824797,0.03214535,29276.0,29275.0,1.7976275]
["bitfinex","BTCUSD",1609501825197,0.03214535,29276.0,29275.0,0.6476275]
["bitfinex","BTCUSD",1609501825395,0.01564535,29276.0,29275.0,1.6826275]
["bitfinex","BTCUSD",1609501825794,0.01234535,29276.0,29275.0,1.6826275]
["bitfinex","BTCUSD",1609501826100,0.01214535,29276.0,29275.0,1.9826275]
["bitfinex","BTCUSD",1609501826296,0.01214535,29276.0,29275.0,2.3476275]
["bitfinex","BTCUSD",1609501826698,0.01154535,29276.0,29275.0,3.4476275]
["bitfinex","BTCUSD",1609501826897,0.01154535,29276.0,29275.0,2.3476275]
["bitfinex","BTCUSD",1609501827893,0.01154535,29276.0,29275.0,0.8476275]
["bitfinex","BTCUSD",1609501828098,0.01154535,29276.0,29275.0,0.8473935]
["bitfinex","BTCUSD",1609501829355,0.01154535,29276.0,29275.0,0.4823935]
["bitfinex","BTCUSD",1609501831267,0.01114535,29276.0,29275.0,2.3323935]
["bitfinex","BTCUSD",1609501832160,0.01114535,29276.0,29275.0,0.4823935]
["bitfinex","BTCUSD",1609501832363,1.0,29277.0,29276.0,0.7]
["bitfinex","BTCUSD",1609501832566,1.0,29277.0,29276.0,0.364265]
["bitfinex","BTCUSD",1609501835797,1.0,29277.0,29276.0,0.364241]
["bitfinex","BTCUSD",1609501836896,1.0,29277.0,29276.0,1.2740586]
["bitfinex","BTCUSD",1609501837205,1.0,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501837396,1.0,29277.0,29276.0,0.838632]
["bitfinex","BTCUSD",1609501838695,1.0,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501839515,1.0,29277.0,29276.0,1.5490586]
["bitfinex","BTCUSD",1609501840019,1.0,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501840414,0.9785,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501840918,0.9692,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501841117,0.914,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501841518,0.903,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501842018,0.9008,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501842218,0.9003,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501843683,0.8975,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501844188,0.897,29277.0,29276.0,0.938632]
["bitfinex","BTCUSD",1609501845004,0.897,29277.0,29276.0,1.5490586]
["bitfinex","BTCUSD",1609501846110,0.897,29277.0,29276.0,2.5490586]
["bitfinex","BTCUSD",1609501846307,0.897,29277.0,29276.0,2.6290586]
["bitfinex","BTCUSD",1609501846811,0.8628,29277.0,29276.0,2.6290586]
["bitfinex","BTCUSD",1609501847209,0.856,29277.0,29276.0,2.6290586]
["bitfinex","BTCUSD",1609501847513,0.8546,29277.0,29276.0,2.6290586]
["bitfinex","BTCUSD",1609501847706,0.8543,29277.0,29276.0,2.64741815]
["bitfinex","BTCUSD",1609501848315,1.40551967,29277.0,29276.0,4.74741815]
["bitfinex","BTCUSD",1609501848927,1.40551967,29277.0,29276.0,2.64741815]
["bitfinex","BTCUSD",1609501849231,1.40551967,29277.0,29276.0,3.74741815]
["bitfinex","BTCUSD",1609501849433,1.40551967,29277.0,29276.0,2.56741815]
["bitfinex","BTCUSD",1609501849830,1.40551967,29277.0,29276.0,1.95699155]
["bitfinex","BTCUSD",1609501850236,1.40551967,29277.0,29276.0,3.001043]
["bitfinex","BTCUSD",1609501850435,1.40551967,29277.0,29276.0,2.401043]
["bitfinex","BTCUSD",1609501852043,1.40551967,29277.0,29276.0,3.0114696]
["bitfinex","BTCUSD",1609501852275,1.40551967,29277.0,29276.0,5.6114696]
["bitfinex","BTCUSD",1609501852937,1.40551967,29277.0,29276.0,5.62228827]
["bitfinex","BTCUSD",1609501855157,1.40551967,29277.0,29276.0,4.67228827]
["bitfinex","BTCUSD",1609501856964,1.40511967,29277.0,29276.0,6.97228827]
["bitfinex","BTCUSD",1609501857662,1.40491967,29277.0,29276.0,6.97228827]
["bitfinex","BTCUSD",1609501857914,1.40491967,29277.0,29276.0,1.27026327]
["bitfinex","BTCUSD",1609501858162,1.40491967,29277.0,29276.0,4.82026327]
["bitfinex","BTCUSD",1609501859224,1.40491967,29277.0,29276.0,5.78909027]
["bitfinex","BTCUSD",1609501859726,1.40491967,29277.0,29276.0,4.83909027]
["bitfinex","BTCUSD",1609501860135,1.29781967,29277.0,29276.0,5.98909027]
["bitfinex","BTCUSD",1609501860336,1.27681967,29277.0,29276.0,6.98882327]
["bitfinex","BTCUSD",1609501860736,1.27181967,29277.0,29276.0,6.98882327]
["bitfinex","BTCUSD",1609501861135,1.27081967,29277.0,29276.0,6.98882327]
["bitfinex","BTCUSD",1609501863558,1.27081967,29277.0,29276.0,5.83882327]
["bitfinex","BTCUSD",1609501863962,1.27081967,29277.0,29276.0,2.28882327]
["bitfinex","BTCUSD",1609501864163,0.54721967,29277.0,29276.0,5.78882327]
["bitfinex","BTCUSD",1609501864562,0.51165879,29277.0,29276.0,5.78882327]
["bitfinex","BTCUSD",1609501865165,0.0006,29279.0,29278.0,0.75524121]
["bitfinex","BTCUSD",1609501865470,0.0002,29280.0,29279.0,5.9]
["bitfinex","BTCUSD",1609501865665,0.0002,29280.0,29279.0,6.264203]
["bitfinex","BTCUSD",1609501865870,0.0808,29290.0,29280.0,5.9]
["bitfinex","BTCUSD",1609501866067,0.0808,29290.0,29281.0,0.98529904]
["bitfinex","BTCUSD",1609501866260,0.0808,29290.0,29281.0,0.287648]
["bitfinex","BTCUSD",1609501867167,0.0808,29290.0,29285.0,3.76412]
["bitfinex","BTCUSD",1609501867365,0.0808,29290.0,29285.0,4.324121]
["bitfinex","BTCUSD",1609501867864,0.6524,29286.0,29285.0,4.324121]
["bitfinex","BTCUSD",1609501868169,0.4625,29286.0,29285.0,0.824121]
["bitfinex","BTCUSD",1609501868363,0.4625,29286.0,29285.0,1.924121]
["bitfinex","BTCUSD",1609501868364,0.3443,29286.0,29285.0,1.924121]
["bitfinex","BTCUSD",1609501868762,0.3206,29286.0,29285.0,1.924121]
["bitfinex","BTCUSD",1609501869181,0.3159,29286.0,29285.0,2.97809949]
["bitfinex","BTCUSD",1609501869384,0.315,29286.0,29285.0,4.66309949]
["bitfinex","BTCUSD",1609501869585,0.29723554,29286.0,29285.0,3.359121]
["bitfinex","BTCUSD",1609501869780,0.25853554,29286.0,29285.0,2.409121]
["bitfinex","BTCUSD",1609501870190,0.0008,29290.0,29286.0,3.387593]
["bitfinex","BTCUSD",1609501870383,0.0008,29290.0,29286.0,0.787593]
["bitfinex","BTCUSD",1609501870588,0.0008,29290.0,29287.0,2.124105]
["bitfinex","BTCUSD",1609501870786,0.0008,29290.0,29287.0,0.324105]
["bitfinex","BTCUSD",1609501871085,0.0008,29290.0,29287.0,1.374105]
["bitfinex","BTCUSD",1609501871884,0.0008,29290.0,29287.0,0.287581]
["bitfinex","BTCUSD",1609501872788,0.0008,29290.0,29288.0,2.165089]
["bitfinex","BTCUSD",1609501873087,0.0008,29290.0,29288.0,0.865089]
["bitfinex","BTCUSD",1609501873288,0.0008,29290.0,29288.0,0.515089]
["bitfinex","BTCUSD",1609501877685,1.0008,29290.0,29288.0,0.515089]
["bitfinex","BTCUSD",1609501878091,1.0008,29290.0,29288.0,1.515089]
["bitfinex","BTCUSD",1609501878387,1.0008,29290.0,29288.0,0.740089]
["bitfinex","BTCUSD",1609501878614,1.0008,29290.0,29288.0,0.515089]
["bitfinex","BTCUSD",1609501881827,1.0008,29290.0,29288.0,0.287569]
["bitfinex","BTCUSD",1609501883424,1.0008,29290.0,29289.0,1.9]
["bitfinex","BTCUSD",1609501883622,1.0008,29290.0,29289.0,1.037557]
["bitfinex","BTCUSD",1609501883821,1.0008,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501884023,1.1508,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501885842,2.1508,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501886039,1.1508,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501888141,1.1458,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501889297,1.53480335,29290.0,29289.0,0.287557]
["bitfinex","BTCUSD",1609501890408,1.53480335,29290.0,29288.0,0.018819]
["bitfinex","BTCUSD",1609501890607,0.1,29289.0,29288.0,0.018819]
["bitfinex","BTCUSD",1609501890810,0.23,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501891611,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501892917,0.1,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501893112,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501895145,0.1,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501896255,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501897452,0.1,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501897654,0.32,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501900678,0.22,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501900881,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501901379,0.1,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501902075,0.09596838,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501902578,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501902777,1.38480335,29290.0,29288.0,2.056387]
["bitfinex","BTCUSD",1609501902778,0.09296838,29289.0,29288.0,2.056387]
["bitfinex","BTCUSD",1609501903014,1.38480335,29290.0,29288.0,2.056387]
["bitfinex","BTCUSD",1609501903177,1.38480335,29290.0,29288.0,0.626387]
["bitfinex","BTCUSD",1609501903377,1.38480335,29290.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501904035,0.09296838,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501904436,0.07796838,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501904734,0.07496838,29289.0,29288.0,1.006387]
["bitfinex","BTCUSD",1609501905034,0.07496838,29289.0,29288.0,0.306387]
["bitfinex","BTCUSD",1609501905934,0.07496838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501906640,1.38480335,29290.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501907041,0.07496838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501907438,1.38480335,29290.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501907639,0.07496838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501907840,0.205,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501908446,0.155,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501909082,0.22996838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501909285,0.155,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501909485,0.21696838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501909687,0.142,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501909883,0.139,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501910686,0.138,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501911091,0.21296838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501911490,1.21296838,29289.0,29288.0,0.304587]
["bitfinex","BTCUSD",1609501911698,2.97716238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501911902,3.45455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501912099,3.25455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501912499,3.45455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501912697,5.70455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501913503,7.20455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501913897,5.70455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501914501,6.70455238,29289.0,29288.0,0.017019]
["bitfinex","BTCUSD",1609501916112,8.20455238,29289.0,29288.0,9e-06]
["bitfinex","BTCUSD",1609501916313,1.564194,29282.0,29269.0,0.33127986]
["bitfinex","BTCUSD",1609501916512,0.364194,29280.0,29269.0,0.33127986]
["bitfinex","BTCUSD",1609501916817,0.32260546,29277.0,29267.0,0.33131539]
["bitfinex","BTCUSD",1609501917021,0.32260546,29275.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501917209,1.68679946,29274.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501917509,0.364194,29272.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501917708,0.25,29271.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501917906,0.364194,29272.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501918109,0.08,29271.0,29264.0,0.58232137]
["bitfinex","BTCUSD",1609501918311,0.08,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501918505,0.3111,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501918772,1.3111,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501922780,1.2311,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501923581,1.3111,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501924604,1.2311,29271.0,29267.0,0.28782]
["bitfinex","BTCUSD",1609501929349,1.2311,29271.0,29268.0,0.02503162]
["bitfinex","BTCUSD",1609501929657,1.0,29271.0,29268.0,0.02503162]
["bitfinex","BTCUSD",1609501930060,1.0,29271.0,29269.0,5.35]
["bitfinex","BTCUSD",1609501930254,1.0,29271.0,29270.0,0.852787]
["bitfinex","BTCUSD",1609501930955,1.0,29271.0,29270.0,1.052787]
["bitfinex","BTCUSD",1609501931159,1.0,29271.0,29270.0,1.579087]
["bitfinex","BTCUSD",1609501933490,0.0008,29293.0,29270.0,1.579087]
["bitfinex","BTCUSD",1609501933491,0.2609,29294.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501933847,0.40614348,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501934030,0.31309184,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501934429,0.364184,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501934627,0.56890204,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501935223,0.47896414,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501936235,0.13816414,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501936527,0.31316414,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501937125,0.13816414,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501939779,0.05719165,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501940081,1.78719165,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501940279,1.864186,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501941306,2.62584129,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501941613,3.01584129,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501942008,2.9610013,29293.0,29292.0,0.3]
["bitfinex","BTCUSD",1609501944120,5.98396001,29288.0,29287.0,0.200806]
["bitfinex","BTCUSD",1609501944320,6.34814601,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501944815,7.58014601,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501945014,8.58014601,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501947029,8.83024601,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501952135,8.196286,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501952561,8.83024601,29288.0,29287.0,0.000806]
["bitfinex","BTCUSD",1609501953463,5.714186,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501953661,7.714186,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501958392,6.714186,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501959292,6.914186,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501959495,7.54814601,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501959992,7.34814601,29287.0,29286.0,0.03436032]
["bitfinex","BTCUSD",1609501960694,7.34814601,29287.0,29286.0,2.17645182]
["bitfinex","BTCUSD",1609501962996,7.34814601,29287.0,29286.0,1.59233182]
["bitfinex","BTCUSD",1609501963195,7.34814601,29287.0,29286.0,1.00821182]
["bitfinex","BTCUSD",1609501963394,7.34814601,29287.0,29286.0,0.76391585]
["bitfinex","BTCUSD",1609501963604,7.34814601,29287.0,29286.0,0.29487747]
["bitfinex","BTCUSD",1609501963895,8.34814601,29287.0,29286.0,7.47e-06]
["bitfinex","BTCUSD",1609501964098,8.35226751,29287.0,29285.0,0.33340747]
["bitfinex","BTCUSD",1609501964286,1.70580716,29286.0,29285.0,0.294673]
["bitfinex","BTCUSD",1609501964491,2.50200562,29286.0,29281.0,0.0002]
["bitfinex","BTCUSD",1609501964799,0.364186,29281.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501964988,1.17607228,29281.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501965190,2.17607228,29281.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501965625,2.07516807,29281.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501965822,2.57516807,29281.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501966723,1.59477303,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501966923,2.90128511,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501967819,2.919095,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501968518,2.68850797,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501968919,2.05454796,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501969223,2.68850797,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501969446,2.66864601,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501969844,2.034686,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501970747,1.670406,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501971051,0.364186,29280.0,29279.0,0.0002]
["bitfinex","BTCUSD",1609501975770,0.07487438,29284.0,29279.0,2.14816627]
["bitfinex","BTCUSD",1609501976067,0.07487438,29284.0,29280.0,2.13148183]
["bitfinex","BTCUSD",1609501977573,2.62083962,29287.0,29281.0,2.47815079]
["bitfinex","BTCUSD",1609501977772,0.84,29286.0,29281.0,2.47815079]
["bitfinex","BTCUSD",1609501977970,2.62083962,29287.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501979318,0.43,29286.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501985551,0.495,29285.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501987651,0.795,29285.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501988619,0.36,29284.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501988818,0.3,29285.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501990716,0.297561,29285.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501991018,0.435,29284.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501991216,0.297561,29285.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501992148,2.62083962,29287.0,29283.0,2.20489506]
["bitfinex","BTCUSD",1609501992545,2.62083962,29287.0,29283.0,2.21989506]
["bitfinex","BTCUSD",1609501993351,0.43,29286.0,29283.0,2.21989506]
["bitfinex","BTCUSD",1609501993979,2.62083962,29287.0,29286.0,0.57]
["bitfinex","BTCUSD",1609501994379,2.62083962,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501994574,3.05083962,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501995730,3.7639568,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501998115,4.7639568,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501998820,4.76602047,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501999022,4.7639568,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501999219,4.76808706,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609501999443,4.80528456,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609502000446,4.97391456,29287.0,29286.0,2.66033685]
["bitfinex","BTCUSD",1609502000850,5.00949093,29287.0,29286.0,2.56667589]
["bitfinex","BTCUSD",1609502001052,6.16901987,29287.0,29286.0,2.47544343]
["bitfinex","BTCUSD",1609502001244,6.16901987,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502001743,6.24017603,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502002348,6.36391268,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502002950,6.24017603,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502003548,6.36381054,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502004048,6.24017603,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502004546,5.41827778,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502005979,5.50060768,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502006479,5.93827778,29287.0,29286.0,2.21044343]
["bitfinex","BTCUSD",1609502006976,5.93827778,29287.0,29286.0,3.00484343]
["bitfinex","BTCUSD",1609502008179,5.93827778,29287.0,29286.0,2.88214343]
["bitfinex","BTCUSD",1609502008378,5.93827778,29287.0,29286.0,1.88214343]
["bitfinex","BTCUSD",1609502009204,5.93827778,29287.0,29286.0,1.71654343]
["bitfinex","BTCUSD",1609502009404,5.93827778,29287.0,29286.0,0.38433793]
["bitfinex","BTCUSD",1609502010002,5.93827778,29287.0,29286.0,0.33396714]
["bitfinex","BTCUSD",1609502010303,5.93827778,29287.0,29286.0,0.015]
["bitfinex","BTCUSD",1609502010503,5.93827778,29287.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502010720,0.71311718,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502010917,0.81620795,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502011221,0.85731904,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502011719,1.96406057,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502011917,2.58406057,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502012319,2.4809698,29284.0,29283.0,1.97365743]
["bitfinex","BTCUSD",1609502012518,2.4809698,29284.0,29283.0,2.97365743]
["bitfinex","BTCUSD",1609502013522,2.40980878,29284.0,29283.0,2.97365743]
["bitfinex","BTCUSD",1609502013823,2.40980878,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502014133,2.37281055,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502014346,2.33723004,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502014752,2.33311718,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502015348,1.71311718,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502015949,0.71311718,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502017048,1.71311718,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502017247,1.96811718,29284.0,29283.0,2.95865743]
["bitfinex","BTCUSD",1609502018087,1.96811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502018454,4.71811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502019252,1.96811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502019556,3.16811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502020378,3.86811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502020982,3.16811718,29284.0,29283.0,2.96365743]
["bitfinex","BTCUSD",1609502021984,3.16811718,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502022385,5.42017608,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502023584,3.17017608,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502024331,4.52017608,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502024536,4.52223205,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502025333,3.17223205,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502026141,3.17840595,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502026341,4.07840595,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502027478,3.17840595,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502027641,3.17429108,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502028242,4.37429108,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502028843,4.40930389,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502029357,4.74556732,29284.0,29283.0,2.71355743]
["bitfinex","BTCUSD",1609502030063,4.40932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502030357,5.15932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502030660,4.40932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502032158,5.15932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502032359,4.40932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502032662,3.20932277,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502033061,3.54575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502033258,4.24575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502033459,3.54575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502034159,4.94575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502034361,3.54575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502036188,4.34575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502036688,3.54575304,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502037189,3.62815165,29284.0,29283.0,2.31355743]
["bitfinex","BTCUSD",1609502037595,1.71503447,29284.0,29283.0,3.31355743]
["bitfinex","BTCUSD",1609502037798,0.71503447,29284.0,29283.0,3.51720743]
["bitfinex","BTCUSD",1609502038005,0.37763586,29284.0,29283.0,3.51720743]
["bitfinex","BTCUSD",1609502038196,0.37763586,29284.0,29283.0,3.71720743]
["bitfinex","BTCUSD",1609502038399,0.04123591,29284.0,29283.0,3.71720743]
["bitfinex","BTCUSD",1609502038897,0.00618719,29284.0,29283.0,3.71720743]
["bitfinex","BTCUSD",1609502039169,0.00618719,29284.0,29283.0,4.28220743]
["bitfinex","BTCUSD",1609502039376,0.04744267,29284.0,29283.0,4.28220743]
["bitfinex","BTCUSD",1609502039774,0.00618719,29284.0,29283.0,4.28220743]
["bitfinex","BTCUSD",1609502039970,0.00618719,29284.0,29283.0,4.31567555]
["bitfinex","BTCUSD",1609502040178,0.0825224,29288.0,29286.0,0.20815161]
["bitfinex","BTCUSD",1609502040380,0.0825224,29288.0,29287.0,1.0]
["bitfinex","BTCUSD",1609502040641,0.0825224,29288.0,29287.0,2.0]
["bitfinex","BTCUSD",1609502040846,0.08252382,29289.0,29287.0,2.0]
["bitfinex","BTCUSD",1609502041047,1.22746226,29288.0,29287.0,2.0]
["bitfinex","BTCUSD",1609502041241,0.37746226,29288.0,29287.0,2.0]
["bitfinex","BTCUSD",1609502041440,2.18527855,29288.0,29287.0,2.31416813]
["bitfinex","BTCUSD",1609502041745,0.00781629,29288.0,29287.0,2.31416813]
["bitfinex","BTCUSD",1609502042541,0.00781629,29288.0,29287.0,2.61416813]
["bitfinex","BTCUSD",1609502042742,0.00781629,29288.0,29287.0,2.41416813]
["bitfinex","BTCUSD",1609502042949,0.00781629,29288.0,29287.0,2.61416813]
["bitfinex","BTCUSD",1609502043748,0.08259664,29292.0,29289.0,0.24778371]
["bitfinex","BTCUSD",1609502043954,0.84427253,29293.0,29291.0,1.0]
["bitfinex","BTCUSD",1609502044565,0.37749473,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609502045069,0.75682362,29292.0,29291.0,1.0]
["bitfinex","BTCUSD",1609502045272,0.17584942,29294.0,29291.0,0.16188]
["bitfinex","BTCUSD",1609502045469,0.08806146,29291.0,29284.0,1.0]
["bitfinex","BTCUSD",1609502045968,0.0020603,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609502046165,0.1859003,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609502046365,1.17673,29285.0,29284.0,1.0]
["bitfinex","BTCUSD",1609502046669,1.72828859,29285.0,29283.0,1.46015743]
["bitfinex","BTCUSD",1609502046964,2.10093569,29285.0,29283.0,1.46015743]
["bitfinex","BTCUSD",1609502047468,6.16393619,29284.0,29283.0,1.46015743]
["bitfinex","BTCUSD",1609502047662,6.16393619,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502047663,7.16393619,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502047865,6.79155859,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502049060,7.1640787,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502053587,7.19965765,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502054714,6.82713754,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502059384,6.81213754,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502060081,6.88329655,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502061086,7.40329655,29284.0,29283.0,0.1516]
["bitfinex","BTCUSD",1609502061285,6.40329655,29284.0,29283.0,0.151132]
["bitfinex","BTCUSD",1609502061983,5.88329655,29284.0,29283.0,0.151132]
["bitfinex","BTCUSD",1609502063330,6.40329655,29284.0,29283.0,0.141132]
["bitfinex","BTCUSD",1609502063528,6.40329655,29284.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502063738,0.51150001,29282.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502064030,0.35655859,29281.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502064831,0.39214106,29281.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502065235,0.65655859,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502065436,1.65655859,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502068369,1.65860166,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502069260,1.65860166,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502069464,1.35860166,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502069666,1.35655859,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502069861,1.35655859,29280.0,29279.0,3.16771304]
["bitfinex","BTCUSD",1609502070161,1.0,29280.0,29279.0,3.99072189]
["bitfinex","BTCUSD",1609502070753,1.0,29280.0,29279.0,3.19072189]
["bitfinex","BTCUSD",1609502071559,1.0,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502072059,1.35655859,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502072686,1.55000859,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502073691,1.42345,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502074289,1.76500859,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502075693,1.40845,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502075894,1.94435294,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502076692,1.57155859,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502076893,1.58780196,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502078208,2.14242914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502086249,2.14242914,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502088750,2.21357951,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502089369,2.14242914,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502089865,2.21358008,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502091968,2.14242914,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502092165,2.24499095,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502092368,2.14242914,29280.0,29279.0,1.99072189]
["bitfinex","BTCUSD",1609502096103,1.89242914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502099098,1.15742914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502099329,0.92742914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502101053,1.92742914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502101254,0.92742914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502101760,1.07742914,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502102755,0.37280196,29280.0,29279.0,2.99072189]
["bitfinex","BTCUSD",1609502105072,0.37280196,29280.0,29279.0,3.00572189]
["bitfinex","BTCUSD",1609502105874,0.37037352,29281.0,29279.0,3.00572189]
["bitfinex","BTCUSD",1609502106077,0.9250007,29281.0,29280.0,1.0]
["bitfinex","BTCUSD",1609502106278,0.9250007,29281.0,29280.0,1.505]
["bitfinex","BTCUSD",1609502107376,0.37037352,29281.0,29280.0,1.505]
["bitfinex","BTCUSD",1609502108379,0.47113804,29284.0,29280.0,1.505]
["bitfinex","BTCUSD",1609502108380,0.92285054,29282.0,29280.0,1.505]
["bitfinex","BTCUSD",1609502108578,0.92285054,29282.0,29280.0,1.0]
["bitfinex","BTCUSD",1609502108784,0.36822336,29282.0,29281.0,2.9]
["bitfinex","BTCUSD",1609502109087,0.4711637,29284.0,29282.0,0.33180302]
["bitfinex","BTCUSD",1609502109289,0.4711637,29284.0,29283.0,5.4]
["bitfinex","BTCUSD",1609502109484,0.34782905,29284.0,29283.0,5.64170812]
["bitfinex","BTCUSD",1609502109781,0.34782905,29284.0,29283.0,6.64170812]
["bitfinex","BTCUSD",1609502110003,0.08723906,29290.0,29286.0,0.3408]
["bitfinex","BTCUSD",1609502110313,0.2976,29301.0,29290.0,0.84290302]
["bitfinex","BTCUSD",1609502110314,0.12364267,29293.0,29290.0,0.84290302]
["bitfinex","BTCUSD",1609502110604,0.12364267,29293.0,29292.0,0.33180302]
["bitfinex","BTCUSD",1609502110795,0.12364267,29293.0,29292.0,1.73680302]
["bitfinex","BTCUSD",1609502110998,0.12364267,29293.0,29292.0,4.11572774]
["bitfinex","BTCUSD",1609502111208,0.9975741,29299.0,29294.0,0.3408]
["bitfinex","BTCUSD",1609502111405,0.45559288,29299.0,29296.0,0.1]
["bitfinex","BTCUSD",1609502111606,0.34060282,29298.0,29296.0,2.99315076]
["bitfinex","BTCUSD",1609502111805,0.45559288,29299.0,29297.0,0.58680302]
["bitfinex","BTCUSD",1609502112015,0.45559288,29299.0,29297.0,3.24815076]
["bitfinex","BTCUSD",1609502112206,1.04011958,29300.0,29298.0,1.33180302]
["bitfinex","BTCUSD",1609502112410,0.03576956,29304.0,29299.0,0.55680302]
["bitfinex","BTCUSD",1609502112606,0.03576956,29304.0,29300.0,2.74413922]
["bitfinex","BTCUSD",1609502112813,0.34009657,29303.0,29301.0,2.83765015]
["bitfinex","BTCUSD",1609502113005,0.34009657,29303.0,29301.0,2.74754713]
["bitfinex","BTCUSD",1609502113006,0.22779644,29302.0,29301.0,2.74754713]
["bitfinex","BTCUSD",1609502113504,0.22779644,29302.0,29301.0,4.07754713]
["bitfinex","BTCUSD",1609502114106,1.70205795,29302.0,29301.0,4.07754713]
["bitfinex","BTCUSD",1609502114355,1.7,29302.0,29301.0,4.07754713]
["bitfinex","BTCUSD",1609502114556,0.00225692,29304.0,29302.0,0.33180302]
["bitfinex","BTCUSD",1609502114755,0.0002,29304.0,29303.0,2.04180302]
["bitfinex","BTCUSD",1609502114952,0.0002,29304.0,29303.0,3.78292403]
["bitfinex","BTCUSD",1609502115355,2.1502,29304.0,29303.0,3.78292403]
["bitfinex","BTCUSD",1609502115552,2.37799644,29304.0,29303.0,3.07292403]
["bitfinex","BTCUSD",1609502115757,0.0002,29304.0,29303.0,3.07292403]
["bitfinex","BTCUSD",1609502116160,0.0002,29304.0,29303.0,3.13591403]
["bitfinex","BTCUSD",1609502116557,0.0002,29306.0,29303.0,3.13591403]
["bitfinex","BTCUSD",1609502116762,0.00205546,29306.0,29305.0,2.06027834]
["bitfinex","BTCUSD",1609502116961,0.01343897,29307.0,29305.0,3.39208136]
["bitfinex","BTCUSD",1609502117160,0.01138261,29307.0,29306.0,2.73936409]
["bitfinex","BTCUSD",1609502117356,2.11118261,29307.0,29306.0,2.40756107]
["bitfinex","BTCUSD",1609502117859,0.01098261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502118264,0.86098261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502118462,0.01018261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502118661,0.00918261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502118862,0.00898261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502119261,1.05898261,29307.0,29306.0,3.40756107]
["bitfinex","BTCUSD",1609502119984,1.05898261,29307.0,29306.0,3.11256107]
["bitfinex","BTCUSD",1609502123984,0.00898261,29307.0,29306.0,3.11256107]
["bitfinex","BTCUSD",1609502124286,0.00898261,29307.0,29306.0,3.45256107]
["bitfinex","BTCUSD",1609502125200,1.15898261,29307.0,29306.0,3.45256107]
["bitfinex","BTCUSD",1609502125503,0.00898261,29307.0,29306.0,3.45256107]
["bitfinex","BTCUSD",1609502126910,0.00898261,29307.0,29306.0,3.11256107]
["bitfinex","BTCUSD",1609502127104,0.02878261,29307.0,29306.0,3.11256107]
["bitfinex","BTCUSD",1609502127310,0.03063895,29307.0,29306.0,8.44305524]
["bitfinex","BTCUSD",1609502127506,0.03063895,29307.0,29306.0,9.44305524]
["bitfinex","BTCUSD",1609502127808,0.02858261,29307.0,29306.0,5.84305524]
["bitfinex","BTCUSD",1609502128707,0.00245865,29309.0,29308.0,0.22591739]
["bitfinex","BTCUSD",1609502128906,0.00225865,29309.0,29308.0,3.01755156]
["bitfinex","BTCUSD",1609502129105,0.00225865,29309.0,29308.0,6.19186441]
["bitfinex","BTCUSD",1609502129398,0.00225865,29309.0,29308.0,4.86006139]
["bitfinex","BTCUSD",1609502130096,0.0002,29309.0,29308.0,4.86006139]
["bitfinex","BTCUSD",1609502130289,0.0002,29309.0,29308.0,4.79346139]
["bitfinex","BTCUSD",1609502131342,0.0002,29309.0,29308.0,4.90398139]
["bitfinex","BTCUSD",1609502131547,0.0002,29309.0,29308.0,5.90398139]
["bitfinex","BTCUSD",1609502132145,0.0002,29309.0,29308.0,4.90398139]
["bitfinex","BTCUSD",1609502132948,0.00226075,29309.0,29308.0,4.90398139]
["bitfinex","BTCUSD",1609502133146,0.00226075,29309.0,29308.0,5.90398139]
["bitfinex","BTCUSD",1609502133345,0.0002,29309.0,29308.0,5.90398139]
["bitfinex","BTCUSD",1609502134150,0.0002,29309.0,29308.0,4.90398139]
["bitfinex","BTCUSD",1609502134377,0.34094269,29309.0,29308.0,4.61647024]
["bitfinex","BTCUSD",1609502134572,0.34094269,29309.0,29308.0,4.45715285]
["bitfinex","BTCUSD",1609502135176,2.19094269,29309.0,29308.0,4.45715285]
["bitfinex","BTCUSD",1609502135374,2.19094269,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502137173,3.19094269,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502137975,3.93945096,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502138481,3.93969814,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502138978,5.69094269,29309.0,29308.0,2.60234987]
["bitfinex","BTCUSD",1609502139184,7.4397323,29309.0,29308.0,2.83734987]
["bitfinex","BTCUSD",1609502139478,7.4397323,29309.0,29308.0,2.60234987]
["bitfinex","BTCUSD",1609502140099,7.4397323,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502140600,4.27554577,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502141599,4.66675758,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502141901,4.27554577,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502143300,2.42554577,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502143501,2.42554577,29309.0,29308.0,2.83715285]
["bitfinex","BTCUSD",1609502144437,1.67675616,29309.0,29308.0,2.45715285]
["bitfinex","BTCUSD",1609502144635,0.67675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502145037,2.27675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502146650,3.27675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502147947,2.27675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502148147,2.70175616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502149573,2.27675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502151682,0.67675616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502152081,0.67675616,29309.0,29308.0,3.60215285]
["bitfinex","BTCUSD",1609502152482,0.67675616,29309.0,29308.0,3.879144]
["bitfinex","BTCUSD",1609502153689,0.40325616,29309.0,29308.0,4.879144]
["bitfinex","BTCUSD",1609502155004,0.40325616,29309.0,29308.0,4.894144]
["bitfinex","BTCUSD",1609502155201,0.14775616,29309.0,29308.0,4.894144]
["bitfinex","BTCUSD",1609502156205,0.14775616,29309.0,29308.0,4.71715285]
["bitfinex","BTCUSD",1609502156402,0.14775616,29309.0,29308.0,3.71715285]
["bitfinex","BTCUSD",1609502157208,0.14275616,29309.0,29308.0,3.71715285]
["bitfinex","BTCUSD",1609502158304,0.14275616,29309.0,29308.0,3.47215285]
["bitfinex","BTCUSD",1609502174511,0.10515616,29309.0,29308.0,3.47215285]
["bitfinex","BTCUSD",1609502176619,0.10515616,29309.0,29308.0,3.45715285]
["bitfinex","BTCUSD",1609502176819,0.10515616,29309.0,29308.0,4.01715285]
["bitfinex","BTCUSD",1609502178222,0.10515616,29309.0,29308.0,4.21715285]
["bitfinex","BTCUSD",1609502180449,0.10515616,29309.0,29308.0,4.01715285]
["bitfinex","BTCUSD",1609502185198,0.10515616,29309.0,29308.0,4.21715285]
["bitfinex","BTCUSD",1609502186998,0.10515616,29309.0,29308.0,4.23215285]
["bitfinex","BTCUSD",1609502187298,0.10515616,29309.0,29308.0,4.03215285]
["bitfinex","BTCUSD",1609502190546,0.10515616,29309.0,29308.0,4.23215285]
["bitfinex","BTCUSD",1609502190762,0.10515616,29309.0,29308.0,4.33215285]
["bitfinex","BTCUSD",1609502192155,0.10515616,29309.0,29308.0,4.64305285]
["bitfinex","BTCUSD",1609502192554,0.10515616,29309.0,29308.0,4.84305285]
["bitfinex","BTCUSD",1609502193158,0.10515616,29309.0,29308.0,4.64305285]
["bitfinex","BTCUSD",1609502195984,0.10515616,29309.0,29308.0,4.84305285]
["bitfinex","BTCUSD",1609502197482,0.10515616,29309.0,29308.0,4.74400105]
["bitfinex","BTCUSD",1609502198079,0.10515616,29309.0,29308.0,4.64305285]
["bitfinex","BTCUSD",1609502198278,0.10515616,29309.0,29308.0,4.84305285]
["bitfinex","BTCUSD",1609502199381,0.10515616,29309.0,29308.0,4.64305285]
["bitfinex","BTCUSD",1609502200707,0.10515616,29309.0,29308.0,4.64245421]
["bitfinex","BTCUSD",1609502202211,0.10515616,29309.0,29308.0,4.62745421]
["bitfinex","BTCUSD",1609502203012,0.10515616,29309.0,29308.0,4.52745421]
["bitfinex","BTCUSD",1609502204011,0.10515616,29309.0,29308.0,4.72745421]
["bitfinex","BTCUSD",1609502205373,0.10515616,29309.0,29308.0,4.52745421]
["bitfinex","BTCUSD",1609502205981,0.10515616,29309.0,29308.0,4.72745421]
["bitfinex","BTCUSD",1609502208987,0.10515616,29309.0,29308.0,4.52745421]
["bitfinex","BTCUSD",1609502209191,1.25515616,29309.0,29308.0,4.29538421]
["bitfinex","BTCUSD",1609502209530,1.25515616,29309.0,29308.0,4.24461421]
["bitfinex","BTCUSD",1609502210627,0.10515616,29309.0,29308.0,4.24461421]
["bitfinex","BTCUSD",1609502214486,0.43026435,29309.0,29308.0,4.24461421]
["bitfinex","BTCUSD",1609502214883,0.10515616,29309.0,29308.0,4.24461421]
["bitfinex","BTCUSD",1609502215382,0.10515616,29309.0,29308.0,3.68461421]
["bitfinex","BTCUSD",1609502215679,0.43027378,29309.0,29308.0,3.68461421]
["bitfinex","BTCUSD",1609502215882,0.43027378,29309.0,29308.0,3.69961421]
["bitfinex","BTCUSD",1609502221053,6.13063175,29309.0,29308.0,3.69961421]
["bitfinex","BTCUSD",1609502221253,6.28063175,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502223856,7.00000043,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502227982,4.01271203,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502228194,0.15,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502228787,0.30475206,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502229487,0.15475206,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502230504,0.15535206,29310.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502230705,0.36475206,29309.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502232609,0.27872643,29310.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502233104,0.15535206,29310.0,29308.0,3.18871421]
["bitfinex","BTCUSD",1609502237012,0.15535206,29310.0,29308.0,1.015]
["bitfinex","BTCUSD",1609502237216,0.225,29309.0,29308.0,1.015]
["bitfinex","BTCUSD",1609502237415,0.37975206,29309.0,29308.0,1.015]
["bitfinex","BTCUSD",1609502237615,0.15475206,29309.0,29308.0,1.015]
["bitfinex","BTCUSD",1609502237814,0.15475206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502238416,0.23700794,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502239122,0.15535206,29310.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502239322,0.225,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502239643,0.37975206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502239842,0.15475206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502240043,0.23698733,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502240547,0.15535206,29310.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502241148,0.37975206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502241345,0.23699033,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502241949,0.15475206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502242249,0.15535206,29310.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502244151,1.15475206,29309.0,29308.0,1.0]
["bitfinex","BTCUSD",1609502244552,0.37475206,29309.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502244850,0.15495206,29309.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502245272,0.0002,29309.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502245580,0.15515206,29310.0,29309.0,0.61094863]
["bitfinex","BTCUSD",1609502245782,0.38015206,29310.0,29309.0,0.61094863]
["bitfinex","BTCUSD",1609502245975,0.37995206,29310.0,29309.0,0.61094863]
["bitfinex","BTCUSD",1609502246176,1.37995206,29310.0,29309.0,0.61094863]
["bitfinex","BTCUSD",1609502246678,0.37995206,29310.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502246879,0.38015206,29310.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502247276,0.07737603,29309.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502247580,0.07737603,29307.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502247785,0.07737603,29307.0,29306.0,0.19]
["bitfinex","BTCUSD",1609502247980,0.07737603,29307.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502248277,0.06237603,29307.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502248583,0.06237603,29307.0,29305.0,0.3]
["bitfinex","BTCUSD",1609502249277,0.06237603,29307.0,29306.0,0.35]
["bitfinex","BTCUSD",1609502249481,1.06237603,29307.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502249717,0.43356386,29309.0,29305.0,0.1]
["bitfinex","BTCUSD",1609502250012,0.43336386,29309.0,29305.0,0.3]
["bitfinex","BTCUSD",1609502250310,0.43336386,29309.0,29306.0,0.35]
["bitfinex","BTCUSD",1609502250514,0.43356386,29309.0,29305.0,0.3]
["bitfinex","BTCUSD",1609502251709,0.06987603,29310.0,29309.0,0.26643614]
["bitfinex","BTCUSD",1609502255655,1.06987603,29310.0,29309.0,0.26643614]
["bitfinex","BTCUSD",1609502257753,0.06987603,29310.0,29309.0,0.26643614]
["bitfinex","BTCUSD",1609502258862,1.06987603,29310.0,29309.0,0.26643614]
["bitfinex","BTCUSD",1609502259059,1.06987603,29310.0,29309.0,0.25643614]
["bitfinex","BTCUSD",1609502261078,1.36315284,29310.0,29309.0,0.25643614]
["bitfinex","BTCUSD",1609502264666,1.36315284,29310.0,29309.0,0.27143614]
["bitfinex","BTCUSD",1609502264867,1.36315284,29310.0,29309.0,0.41143614]
["bitfinex","BTCUSD",1609502265275,1.36315284,29310.0,29309.0,0.27143614]
["bitfinex","BTCUSD",1609502270108,0.36315284,29310.0,29309.0,0.27143614]
["bitfinex","BTCUSD",1609502270510,0.84938795,29310.0,29309.0,0.27143614]
["bitfinex","BTCUSD",1609502270713,1.84938795,29310.0,29309.0,0.27143614]
["bitfinex","BTCUSD",1609502279715,0.0004,29313.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502279911,0.63114209,29313.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502280210,0.0004,29313.0,29309.0,2.39376972]
["bitfinex","BTCUSD",1609502280406,0.17517899,29312.0,29309.0,2.39376972]
["bitfinex","BTCUSD",1609502280612,0.17517899,29312.0,29311.0,2.23436458]
["bitfinex","BTCUSD",1609502281005,3.77517899,29312.0,29311.0,2.13046211]
["bitfinex","BTCUSD",1609502281207,3.77517899,29312.0,29311.0,1.92046211]
["bitfinex","BTCUSD",1609502281410,4.40609773,29312.0,29311.0,1.92046211]
["bitfinex","BTCUSD",1609502281918,4.40609773,29312.0,29311.0,1.90206795]
["bitfinex","BTCUSD",1609502282111,4.40609773,29312.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502282112,4.60609773,29312.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502282314,0.17517899,29310.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502282515,0.35666899,29310.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502282813,0.92706317,29310.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502283414,0.55666899,29310.0,29309.0,0.14143614]
["bitfinex","BTCUSD",1609502284013,0.55666899,29310.0,29309.0,0.10376907]
["bitfinex","BTCUSD",1609502284748,1.07666899,29310.0,29309.0,0.10376907]
["bitfinex","BTCUSD",1609502285747,1.07666899,29310.0,29309.0,0.08876907]
["bitfinex","BTCUSD",1609502287255,0.55666899,29310.0,29309.0,0.08876907]
["bitfinex","BTCUSD",1609502287451,0.37517899,29310.0,29309.0,0.08876907]
["bitfinex","BTCUSD",1609502288049,0.37517899,29310.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502289750,0.17517899,29310.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502291281,0.28183411,29311.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502291473,0.28183411,29311.0,29310.0,0.17]
["bitfinex","BTCUSD",1609502291775,0.28183411,29311.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502292777,0.80183411,29311.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502293080,0.52,29310.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502293278,0.89517899,29310.0,29309.0,0.19166007]
["bitfinex","BTCUSD",1609502293478,0.89517899,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502294381,0.37517899,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502294833,0.65241784,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502295837,1.17241784,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502296247,0.65241784,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502297750,0.45241784,29310.0,29309.0,0.20666007]
["bitfinex","BTCUSD",1609502301673,0.45241784,29310.0,29309.0,0.52666007]
["bitfinex","BTCUSD",1609502301877,0.27723885,29310.0,29309.0,0.52666007]
["bitfinex","BTCUSD",1609502302077,0.27723885,29310.0,29309.0,0.62666007]
["bitfinex","BTCUSD",1609502303079,0.27723885,29310.0,29309.0,0.82666007]
["bitfinex","BTCUSD",1609502303279,0.27723885,29310.0,29309.0,0.62666007]
["bitfinex","BTCUSD",1609502303582,0.27773428,29312.0,29309.0,0.62666007]
["bitfinex","BTCUSD",1609502303882,0.27753428,29312.0,29310.0,0.465]
["bitfinex","BTCUSD",1609502304084,0.0006,29313.0,29310.0,0.465]
["bitfinex","BTCUSD",1609502304286,0.0004,29313.0,29309.0,0.276821]
["bitfinex","BTCUSD",1609502304482,0.27780776,29312.0,29309.0,0.276821]
["bitfinex","BTCUSD",1609502304880,0.04120494,29310.0,29309.0,0.276821]
["bitfinex","BTCUSD",1609502305081,0.04120494,29310.0,29309.0,0.821821]
["bitfinex","BTCUSD",1609502305724,0.03620494,29310.0,29309.0,0.821821]
["bitfinex","BTCUSD",1609502306723,0.00618082,29310.0,29309.0,0.821821]
["bitfinex","BTCUSD",1609502307121,0.00618082,29310.0,29309.0,1.821821]
["bitfinex","BTCUSD",1609502307625,0.00618082,29310.0,29309.0,0.821821]
["bitfinex","BTCUSD",1609502308225,0.00618082,29310.0,29309.0,0.806821]
["bitfinex","BTCUSD",1609502308422,0.42567843,29310.0,29309.0,0.806821]
["bitfinex","BTCUSD",1609502308824,0.42361908,29310.0,29309.0,0.806821]
["bitfinex","BTCUSD",1609502310571,0.42361908,29310.0,29309.0,0.747891]
["bitfinex","BTCUSD",1609502311188,0.42361908,29310.0,29309.0,0.762891]
["bitfinex","BTCUSD",1609502313192,0.42155717,29310.0,29309.0,0.762891]
["bitfinex","BTCUSD",1609502313389,0.42155717,29310.0,29309.0,0.971871]
["bitfinex","BTCUSD",1609502314192,0.42155717,29310.0,29309.0,1.971871]
["bitfinex","BTCUSD",1609502314393,0.42155717,29310.0,29309.0,2.171871]
["bitfinex","BTCUSD",1609502316418,0.41949761,29310.0,29309.0,2.171871]
["bitfinex","BTCUSD",1609502317417,0.39759676,29310.0,29309.0,2.171871]
["bitfinex","BTCUSD",1609502318323,0.14219676,29310.0,29309.0,3.571871]
["bitfinex","BTCUSD",1609502318556,0.14219676,29310.0,29309.0,2.536183]
["bitfinex","BTCUSD",1609502319627,0.14219676,29310.0,29309.0,2.616183]
["bitfinex","BTCUSD",1609502319831,6.76e-06,29310.0,29309.0,2.86705379]
["bitfinex","BTCUSD",1609502320029,0.00452865,29314.0,29309.0,3.86705379]
["bitfinex","BTCUSD",1609502320237,0.60230104,29319.0,29318.0,0.4672]
["bitfinex","BTCUSD",1609502320457,0.11940104,29319.0,29318.0,5.046962]
["bitfinex","BTCUSD",1609502320645,0.1132,29319.0,29318.0,4.92833057]
["bitfinex","BTCUSD",1609502321045,0.1082,29319.0,29318.0,4.92833057]
["bitfinex","BTCUSD",1609502321937,0.1082,29319.0,29318.0,3.92833057]
["bitfinex","BTCUSD",1609502322152,1.7537,29320.0,29318.0,3.72833057]
["bitfinex","BTCUSD",1609502322444,1.7537,29320.0,29319.0,3.12294913]
["bitfinex","BTCUSD",1609502322649,1.7537,29320.0,29319.0,2.79114611]
["bitfinex","BTCUSD",1609502323744,0.0004,29322.0,29319.0,2.79114611]
["bitfinex","BTCUSD",1609502323947,0.0004,29322.0,29320.0,0.89180302]
["bitfinex","BTCUSD",1609502324145,0.0006,29322.0,29320.0,0.89180302]
["bitfinex","BTCUSD",1609502324546,0.0004,29321.0,29320.0,0.89180302]
["bitfinex","BTCUSD",1609502324802,0.0004,29321.0,29320.0,3.19865951]
["bitfinex","BTCUSD",1609502325004,0.0004,29321.0,29320.0,3.90032461]
["bitfinex","BTCUSD",1609502325199,0.0004,29321.0,29320.0,2.90032461]
["bitfinex","BTCUSD",1609502328114,0.0004,29321.0,29320.0,2.86685649]
["bitfinex","BTCUSD",1609502328919,0.0004,29321.0,29320.0,2.96685649]
["bitfinex","BTCUSD",1609502329712,0.0004,29321.0,29320.0,3.00032461]
["bitfinex","BTCUSD",1609502330345,0.0004,29321.0,29320.0,3.20032461]
["bitfinex","BTCUSD",1609502330549,0.0004,29321.0,29320.0,2.90032461]
["bitfinex","BTCUSD",1609502330951,0.0004,29321.0,29320.0,3.10032461]
["bitfinex","BTCUSD",1609502331844,0.0004,29321.0,29320.0,3.95032461]
["bitfinex","BTCUSD",1609502332249,0.0004,29321.0,29320.0,4.31463661]
["bitfinex","BTCUSD",1609502332856,1.45323721,29339.0,29320.0,4.31463661]
["bitfinex","BTCUSD",1609502333056,0.03415313,29329.0,29322.0,2.2719049]
["bitfinex","BTCUSD",1609502333360,0.0008,29330.0,29323.0,2.57969799]
["bitfinex","BTCUSD",1609502333361,0.00699469,29330.0,29323.0,2.57969799]
["bitfinex","BTCUSD",1609502333652,0.00199469,29330.0,29324.0,2.78634357]
["bitfinex","BTCUSD",1609502333953,0.00199469,29330.0,29323.0,0.3]
["bitfinex","BTCUSD",1609502333954,0.00199469,29330.0,29325.0,2.9025665]
["bitfinex","BTCUSD",1609502334149,0.00199469,29330.0,29325.0,2.7025665]
["bitfinex","BTCUSD",1609502334451,0.0008,29331.0,29325.0,2.7025665]
["bitfinex","BTCUSD",1609502335256,0.0008,29331.0,29326.0,2.52709844]
["bitfinex","BTCUSD",1609502335462,0.0008,29331.0,29328.0,2.20363029]
["bitfinex","BTCUSD",1609502336366,0.0002151,29330.0,29328.0,2.20363029]
["bitfinex","BTCUSD",1609502337363,0.0002151,29330.0,29329.0,3.33]
["bitfinex","BTCUSD",1609502337566,0.0002151,29330.0,29329.0,5.76157364]
["bitfinex","BTCUSD",1609502337962,0.0002151,29330.0,29329.0,2.76157364]
["bitfinex","BTCUSD",1609502338368,0.10696971,29333.0,29329.0,2.76157364]
["bitfinex","BTCUSD",1609502338369,0.1059495,29333.0,29329.0,2.76157364]
["bitfinex","BTCUSD",1609502338562,0.03490982,29333.0,29329.0,2.76157364]
["bitfinex","BTCUSD",1609502338763,0.03490982,29333.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502339364,0.03041736,29333.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502339844,0.22107794,29334.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502342054,0.22127794,29334.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502344880,0.26531013,29333.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502345079,0.26551013,29333.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502346184,0.145,29332.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502346582,0.26568656,29331.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502347787,0.2659689,29333.0,29329.0,2.18845364]
["bitfinex","BTCUSD",1609502348085,0.2659689,29333.0,29330.0,2.49256273]
["bitfinex","BTCUSD",1609502348285,0.2657689,29333.0,29330.0,2.16756273]
["bitfinex","BTCUSD",1609502348985,0.24099938,29333.0,29330.0,2.16756273]
["bitfinex","BTCUSD",1609502349687,0.24099938,29333.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502359802,0.38283336,29333.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502360020,0.195,29332.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502360619,0.45878371,29332.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502361019,0.26380921,29331.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502361623,0.5106,29332.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502361824,0.26393784,29331.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502373147,0.69133753,29331.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502374970,0.69133753,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502376169,0.89133753,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502378373,1.10145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502380908,1.62145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502381906,1.10145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502383309,1.62145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502383912,1.10145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502384930,1.62145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502385134,1.10145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502385331,1.62145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502385931,1.57145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502386773,1.05145453,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502387181,0.84133753,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502388306,0.64133753,29331.0,29330.0,1.29988077]
["bitfinex","BTCUSD",1609502391502,0.64133753,29331.0,29330.0,1.28488077]
["bitfinex","BTCUSD",1609502398385,0.64133753,29331.0,29330.0,1.47488077]
["bitfinex","BTCUSD",1609502398583,0.85145453,29331.0,29330.0,1.47488077]
["bitfinex","BTCUSD",1609502399684,0.64133753,29331.0,29330.0,1.47488077]
["bitfinex","BTCUSD",1609502400366,0.64133753,29331.0,29330.0,1.47435598]
["bitfinex","BTCUSD",1609502401483,0.85145453,29331.0,29330.0,1.47435598]
["bitfinex","BTCUSD",1609502401789,0.64133753,29331.0,29330.0,1.15435598]
["bitfinex","BTCUSD",1609502402787,0.97585724,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502402986,1.95995724,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502403184,1.05995724,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502404385,0.96075724,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502406014,0.76075724,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502406317,0.55064024,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502406516,0.65569874,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502407623,0.55064024,29331.0,29330.0,1.27025598]
["bitfinex","BTCUSD",1609502407827,0.55064024,29331.0,29330.0,2.27025598]
["bitfinex","BTCUSD",1609502408127,0.42623753,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502408622,0.42623753,29331.0,29330.0,2.59525598]
["bitfinex","BTCUSD",1609502408818,0.42623753,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502409016,0.42588714,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502410029,0.42588714,29331.0,29330.0,2.59525598]
["bitfinex","BTCUSD",1609502411443,0.42588714,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502412849,0.42588714,29331.0,29330.0,2.59525598]
["bitfinex","BTCUSD",1609502413245,0.42088714,29331.0,29330.0,2.59525598]
["bitfinex","BTCUSD",1609502413445,0.42088714,29331.0,29330.0,2.78249598]
["bitfinex","BTCUSD",1609502413844,0.42088714,29331.0,29330.0,1.78249598]
["bitfinex","BTCUSD",1609502414147,0.42088714,29331.0,29330.0,2.78249598]
["bitfinex","BTCUSD",1609502414549,0.42088714,29331.0,29330.0,1.78249598]
["bitfinex","BTCUSD",1609502414744,0.42088714,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502415403,0.42088714,29331.0,29330.0,2.59525598]
["bitfinex","BTCUSD",1609502415608,0.42088714,29331.0,29330.0,1.59525598]
["bitfinex","BTCUSD",1609502416019,3.17594564,29331.0,29330.0,1.28525598]
["bitfinex","BTCUSD",1609502417233,0.52594564,29331.0,29330.0,1.28525598]
["bitfinex","BTCUSD",1609502417431,4.45594564,29331.0,29330.0,1.26846153]
["bitfinex","BTCUSD",1609502417623,4.97594564,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502418030,5.69605418,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502418228,5.17605418,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502418627,1.42605418,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502418829,4.09605418,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502419229,1.94605418,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502419428,0.83023285,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502419630,0.86576202,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502419833,4.51576202,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502420048,5.03576202,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502420246,5.63151286,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502422354,1.46151286,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502422955,0.70594564,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502423552,0.84779779,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502423852,1.69779779,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502427882,0.84779779,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502428079,0.74273929,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502428284,0.60088714,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502429284,0.74273929,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502430142,0.74273929,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502430333,0.42088714,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502431441,0.5037234,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502432040,0.49589545,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502432550,0.60095395,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502432746,1.40095395,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502432940,1.7428061,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502433342,0.9428061,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502434145,0.80095395,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502434348,0.71811769,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502435377,0.71445469,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502435779,1.57585491,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502435975,1.05585491,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502437776,1.05585491,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502438679,1.57585491,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502439485,1.49301686,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502443996,1.38795836,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502444398,1.18795836,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502445186,0.66795836,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502446404,1.18795836,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502446701,1.34554611,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502448440,1.46990926,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502448637,1.66990926,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502449833,1.54554611,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502452439,1.02554611,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502452638,1.01054611,29331.0,29330.0,1.20481933]
["bitfinex","BTCUSD",1609502452938,1.01054611,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502453542,1.53054611,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502454665,1.01054611,29331.0,29330.0,1.18981933]
["bitfinex","BTCUSD",1609502455165,1.01054611,29331.0,29330.0,1.18680233]
["bitfinex","BTCUSD",1609502455166,1.53054611,29331.0,29330.0,1.18680233]
["bitfinex","BTCUSD",1609502457965,3.08054611,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502458164,1.53054611,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502458368,2.12230359,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502458872,1.53054611,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502459487,2.41939986,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502460444,1.61939986,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502461455,2.61939986,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502461851,1.61939986,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502463457,1.60160268,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502464454,2.70160268,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502464957,3.29339654,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502465177,2.19339654,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502465380,1.60160268,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502466281,2.85160268,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502466685,3.44340805,29331.0,29330.0,1.18180233]
["bitfinex","BTCUSD",1609502467383,5.74340805,29331.0,29330.0,1.13327152]
["bitfinex","BTCUSD",1609502467890,3.44340805,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502468984,2.19340805,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502469690,1.53054611,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502470281,2.18054611,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502471306,2.98054611,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502472008,2.7703789,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502472407,2.1203789,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502472610,1.53054611,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502472806,1.37295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502473309,2.17295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502473607,1.37295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502475384,0.85295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502477391,0.65295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502477594,0.77738586,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502477795,0.65295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502479501,0.7773638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502480225,0.9773638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502482427,0.7773638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502484734,1.2973638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502484938,1.4973638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502485430,1.62868693,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502486246,1.4973638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502486746,0.9773638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502487349,1.4973638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502487545,0.9773638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502488148,1.4973638,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502488546,1.37295836,29331.0,29330.0,1.14827152]
["bitfinex","BTCUSD",1609502489548,1.37295836,29331.0,29330.0,1.13327152]
["bitfinex","BTCUSD",1609502490261,0.85295836,29331.0,29330.0,1.13327152]
["bitfinex","BTCUSD",1609502491463,1.37295836,29331.0,29330.0,1.13327152]
["bitfinex","BTCUSD",1609502494670,1.37295836,29331.0,29330.0,1.14143346]
["bitfinex","BTCUSD",1609502502831,0.85295836,29331.0,29330.0,1.14143346]
["bitfinex","BTCUSD",1609502503231,0.65295836,29331.0,29330.0,1.14143346]
["bitfinex","BTCUSD",1609502504828,0.7773853,29331.0,29330.0,1.15643346]
["bitfinex","BTCUSD",1609502509077,0.9673853,29331.0,29330.0,1.15643346]
["bitfinex","BTCUSD",1609502509681,0.7773853,29331.0,29330.0,1.15643346]
["bitfinex","BTCUSD",1609502512505,0.7773853,29331.0,29330.0,1.31098346]
["bitfinex","BTCUSD",1609502513305,0.7773853,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502513701,0.7773853,29331.0,29330.0,1.51313746]
["bitfinex","BTCUSD",1609502514207,0.65295836,29331.0,29330.0,1.51313746]
["bitfinex","BTCUSD",1609502514405,0.65295836,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502516239,0.73590622,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502516832,0.65295836,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502518333,0.85295836,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502519428,0.65295836,29331.0,29330.0,1.30813746]
["bitfinex","BTCUSD",1609502519833,0.65295836,29331.0,29330.0,1.43341746]
["bitfinex","BTCUSD",1609502520036,0.65295836,29331.0,29330.0,2.79772946]
["bitfinex","BTCUSD",1609502520294,0.65295836,29331.0,29330.0,3.07772946]
["bitfinex","BTCUSD",1609502520486,0.65295836,29331.0,29330.0,3.55272946]
["bitfinex","BTCUSD",1609502520993,0.39439619,29331.0,29330.0,3.55272946]
["bitfinex","BTCUSD",1609502521190,0.39854005,29331.0,29330.0,3.55272946]
["bitfinex","BTCUSD",1609502522188,0.39439619,29331.0,29330.0,4.55272946]
["bitfinex","BTCUSD",1609502522381,0.39439619,29331.0,29330.0,4.85272946]
["bitfinex","BTCUSD",1609502523590,0.39439619,29331.0,29330.0,4.65272946]
["bitfinex","BTCUSD",1609502524383,0.39439619,29331.0,29330.0,3.85272946]
["bitfinex","BTCUSD",1609502524584,0.39439619,29331.0,29330.0,4.65272946]
["bitfinex","BTCUSD",1609502524890,0.39439619,29331.0,29330.0,4.85272946]
["bitfinex","BTCUSD",1609502526287,0.38939619,29331.0,29330.0,4.85272946]
["bitfinex","BTCUSD",1609502527620,0.38939619,29331.0,29330.0,4.52744946]
["bitfinex","BTCUSD",1609502527818,0.38939619,29331.0,29330.0,3.52744946]
["bitfinex","BTCUSD",1609502528517,0.38939619,29331.0,29330.0,4.72744946]
["bitfinex","BTCUSD",1609502529119,0.38939619,29331.0,29330.0,4.52744946]
["bitfinex","BTCUSD",1609502529419,0.38939619,29331.0,29330.0,4.72744946]
["bitfinex","BTCUSD",1609502530325,0.38939619,29331.0,29330.0,3.51244946]
["bitfinex","BTCUSD",1609502530827,0.38939619,29331.0,29330.0,3.43244946]
["bitfinex","BTCUSD",1609502531456,0.38939619,29331.0,29330.0,3.51244946]
["bitfinex","BTCUSD",1609502532857,0.38939619,29331.0,29330.0,3.43244946]
["bitfinex","BTCUSD",1609502534656,0.38939619,29331.0,29330.0,2.92974946]
["bitfinex","BTCUSD",1609502535063,0.38939619,29331.0,29330.0,4.60943884]
["bitfinex","BTCUSD",1609502535365,0.38939619,29331.0,29330.0,2.79057684]
["bitfinex","BTCUSD",1609502535551,1.03939619,29331.0,29330.0,2.79057684]
["bitfinex","BTCUSD",1609502535750,1.24561619,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502536152,1.76561619,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502536759,1.11561619,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502536958,1.31561619,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502539164,1.31975435,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502539462,1.3218238,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502539660,0.5956038,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502539864,0.59353476,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502540391,0.39353476,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502541091,0.53853476,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502541395,1.26143517,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502541995,1.39932445,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502542598,5.40395513,29331.0,29330.0,2.31557684]
["bitfinex","BTCUSD",1609502544296,5.40395513,29331.0,29330.0,2.28767889]
["bitfinex","BTCUSD",1609502544994,5.40395513,29331.0,29330.0,2.22839574]
["bitfinex","BTCUSD",1609502545193,5.40395513,29331.0,29330.0,2.20630986]
["bitfinex","BTCUSD",1609502545396,5.48672017,29331.0,29330.0,2.20630986]
["bitfinex","BTCUSD",1609502547010,5.47501512,29331.0,29330.0,2.20630986]
["bitfinex","BTCUSD",1609502547613,5.55774371,29331.0,29330.0,2.20630986]
["bitfinex","BTCUSD",1609502547816,5.55774371,29331.0,29330.0,0.1159]
["bitfinex","BTCUSD",1609502548017,5.59327386,29331.0,29330.0,0.1159]
["bitfinex","BTCUSD",1609502548917,5.59327386,29331.0,29330.0,0.10020741]
["bitfinex","BTCUSD",1609502548918,5.51054527,29331.0,29330.0,0.10020741]
["bitfinex","BTCUSD",1609502549918,5.59326743,29331.0,29330.0,0.10020741]
["bitfinex","BTCUSD",1609502550112,5.59326743,29331.0,29330.0,0.12307948]
["bitfinex","BTCUSD",1609502550350,5.73511958,29331.0,29330.0,0.12307948]
["bitfinex","BTCUSD",1609502551664,5.65239742,29331.0,29330.0,0.12307948]
["bitfinex","BTCUSD",1609502552266,5.72358704,29331.0,29330.0,0.12307948]
["bitfinex","BTCUSD",1609502553265,5.72358704,29331.0,29330.0,0.10419024]
["bitfinex","BTCUSD",1609502554068,6.77358704,29331.0,29330.0,0.02253061]
["bitfinex","BTCUSD",1609502554269,6.77358704,29331.0,29330.0,0.00712862]
["bitfinex","BTCUSD",1609502554477,0.52,29324.0,29323.0,2.08229355]
["bitfinex","BTCUSD",1609502554675,0.67443,29324.0,29323.0,2.08229355]
["bitfinex","BTCUSD",1609502555173,0.67443,29324.0,29323.0,1.95229355]
["bitfinex","BTCUSD",1609502556497,0.86943,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502561827,0.87149681,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502562432,1.01266917,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502562836,1.27915606,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502563030,1.38783365,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502563529,1.31882866,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502563726,0.79882866,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502564327,0.84017793,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502564764,1.05339246,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502565892,1.13611934,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502566290,1.05339246,29324.0,29323.0,1.96016743]
["bitfinex","BTCUSD",1609502566484,1.05339246,29324.0,29323.0,0.00787388]
["bitfinex","BTCUSD",1609502568599,1.57339246,29324.0,29323.0,0.00787388]
["bitfinex","BTCUSD",1609502570007,5.27,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502570203,5.41117236,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502570424,4.41117236,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502570618,4.75302451,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502570923,4.78856435,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502571422,5.82993091,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502572317,6.05302291,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502573522,6.05302291,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502575022,6.56402291,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502576545,6.63510199,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502576743,6.65290624,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502576945,6.73569569,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502577348,6.65290624,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502578249,6.73569453,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502578950,6.65290624,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502579955,6.57952333,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502580154,6.07452333,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502580606,5.99173388,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502580810,6.07452793,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502581010,6.07452787,29321.0,29320.0,0.02536972]
["bitfinex","BTCUSD",1609502581405,6.07452787,29321.0,29320.0,0.02036972]
["bitfinex","BTCUSD",1609502583419,5.99173382,29321.0,29320.0,0.02036972]
["bitfinex","BTCUSD",1609502585020,6.51173382,29321.0,29320.0,0.02036972]
["bitfinex","BTCUSD",1609502585322,6.5829527,29321.0,29320.0,0.02536957]
["bitfinex","BTCUSD",1609502589198,6.7989427,29321.0,29320.0,0.02536957]
["bitfinex","BTCUSD",1609502590798,7.40640751,29321.0,29320.0,0.02536957]
["bitfinex","BTCUSD",1609502591300,7.53076038,29321.0,29320.0,0.02536957]
["bitfinex","BTCUSD",1609502593103,7.40640751,29321.0,29320.0,0.02536957]
["bitfinex","BTCUSD",1609502595551,7.40640751,29321.0,29320.0,0.02036957]
["bitfinex","BTCUSD",1609502596050,7.40640751,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502596552,7.77069681,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502596755,7.40640751,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502596956,7.77069681,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502598057,7.40640751,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502598459,7.33532843,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502600263,7.2463053,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502601893,6.2463053,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502602088,6.0303153,29321.0,29320.0,0.017495]
["bitfinex","BTCUSD",1609502602890,0.52,29316.0,29314.0,0.1315692]
["bitfinex","BTCUSD",1609502603097,0.52,29315.0,29314.0,0.1315692]
["bitfinex","BTCUSD",1609502603700,0.52,29315.0,29310.0,0.7265]
["bitfinex","BTCUSD",1609502603701,0.78351771,29315.0,29310.0,0.7265]
["bitfinex","BTCUSD",1609502603895,0.52,29314.0,29311.0,1.0]
["bitfinex","BTCUSD",1609502604093,0.52,29314.0,29311.0,1.285]
["bitfinex","BTCUSD",1609502604291,0.52,29314.0,29312.0,1.0]
["bitfinex","BTCUSD",1609502604995,0.77449909,29313.0,29312.0,1.0]
["bitfinex","BTCUSD",1609502605289,0.77449909,29313.0,29312.0,0.3]
["bitfinex","BTCUSD",1609502605486,0.77449909,29313.0,29312.0,0.29055678]
["bitfinex","BTCUSD",1609502605898,1.29449909,29313.0,29309.0,2.18935823]
["bitfinex","BTCUSD",1609502606117,0.08298466,29311.0,29309.0,1.23705271]
["bitfinex","BTCUSD",1609502606333,4.3125076,29310.0,29300.0,0.3955]
["bitfinex","BTCUSD",1609502606643,1.0,29291.0,29289.0,0.09401738]
["bitfinex","BTCUSD",1609502606835,0.13953082,29290.0,29288.0,0.0006]
["bitfinex","BTCUSD",1609502607030,0.97153082,29290.0,29289.0,1.66017932]
["bitfinex","BTCUSD",1609502607235,0.40553286,29289.0,29282.0,0.0006]
["bitfinex","BTCUSD",1609502607425,4.45,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609502607626,4.65421,29285.0,29282.0,0.0006]
["bitfinex","BTCUSD",1609502607823,4.73687596,29285.0,29283.0,0.0002]
["bitfinex","BTCUSD",1609502608023,0.09,29283.0,29281.0,0.0004]
["bitfinex","BTCUSD",1609502608323,3.97,29281.0,29280.0,1.89050516]
["bitfinex","BTCUSD",1609502608523,4.47,29281.0,29280.0,1.88610516]
["bitfinex","BTCUSD",1609502608718,4.47,29281.0,29280.0,1.88310516]
["bitfinex","BTCUSD",1609502609027,4.89788943,29281.0,29280.0,1.87970516]
["bitfinex","BTCUSD",1609502609222,4.89788943,29281.0,29280.0,1.87870516]
["bitfinex","BTCUSD",1609502609522,5.72903089,29281.0,29280.0,1.87390516]
["bitfinex","BTCUSD",1609502609721,5.72903089,29281.0,29280.0,1.4543186]
["bitfinex","BTCUSD",1609502609914,5.72903089,29281.0,29280.0,1.4503186]
["bitfinex","BTCUSD",1609502610117,5.72903089,29281.0,29280.0,1.4463186]
["bitfinex","BTCUSD",1609502610317,5.87088298,29281.0,29280.0,1.4449186]
["bitfinex","BTCUSD",1609502610589,5.03974152,29281.0,29280.0,1.4449186]
["bitfinex","BTCUSD",1609502611292,4.65283943,29281.0,29280.0,1.4419186]
["bitfinex","BTCUSD",1609502611491,4.65283943,29281.0,29280.0,0.7573186]
["bitfinex","BTCUSD",1609502611688,4.65283943,29281.0,29280.0,0.0715186]
["bitfinex","BTCUSD",1609502611896,4.65283943,29281.0,29280.0,0.0677186]
["bitfinex","BTCUSD",1609502611897,4.47409388,29281.0,29280.0,0.0677186]
["bitfinex","BTCUSD",1609502612095,4.47409388,29281.0,29280.0,0.0653186]
["bitfinex","BTCUSD",1609502612399,4.47613244,29281.0,29280.0,0.0595186]
["bitfinex","BTCUSD",1609502612598,1.02613244,29281.0,29280.0,0.0583186]
["bitfinex","BTCUSD",1609502612806,0.14798453,29281.0,29280.0,0.0583186]
["bitfinex","BTCUSD",1609502613107,0.14798453,29281.0,29280.0,1.0583186]
["bitfinex","BTCUSD",1609502613297,0.14798453,29281.0,29280.0,1.09178672]
["bitfinex","BTCUSD",1609502613598,0.14389378,29281.0,29280.0,0.09178672]
["bitfinex","BTCUSD",1609502613796,0.14389378,29281.0,29280.0,0.0583186]
["bitfinex","BTCUSD",1609502614006,0.14185209,29281.0,29280.0,0.1583186]
["bitfinex","BTCUSD",1609502614200,0.5117,29282.0,29280.0,0.0583186]
["bitfinex","BTCUSD",1609502614601,0.5117,29282.0,29280.0,0.0533186]
["bitfinex","BTCUSD",1609502614898,0.5117,29282.0,29280.0,0.06120403]
["bitfinex","BTCUSD",1609502616630,0.5117,29282.0,29281.0,0.1]
["bitfinex","BTCUSD",1609502616831,0.5117,29282.0,29281.0,1.1]
["bitfinex","BTCUSD",1609502617034,0.5117,29282.0,29281.0,0.3]
["bitfinex","BTCUSD",1609502617230,0.5117,29282.0,29281.0,0.1]
["bitfinex","BTCUSD",1609502617433,0.5117,29282.0,29281.0,1.1]
["bitfinex","BTCUSD",1609502617640,0.5117,29282.0,29281.0,0.8]
["bitfinex","BTCUSD",1609502617834,0.5117,29282.0,29280.0,0.06120403]
["bitfinex","BTCUSD",1609502618038,3.97,29281.0,29280.0,0.06120403]
["bitfinex","BTCUSD",1609502618629,3.97,29281.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502619141,3.45,29281.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502619634,0.5117,29282.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502619934,0.5117,29282.0,29280.0,0.85620403]
["bitfinex","BTCUSD",1609502620537,0.5117,29282.0,29281.0,0.8]
["bitfinex","BTCUSD",1609502621032,0.5117,29282.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502621956,0.5117,29282.0,29280.0,0.85620403]
["bitfinex","BTCUSD",1609502622157,0.5117,29282.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502623355,0.51373819,29282.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502623860,0.51373819,29282.0,29280.0,0.85620403]
["bitfinex","BTCUSD",1609502624564,2.75203895,29281.0,29280.0,0.05620403]
["bitfinex","BTCUSD",1609502624765,2.75,29281.0,29269.0,0.03386812]
["bitfinex","BTCUSD",1609502624966,2.75,29281.0,29268.0,1.49895032]
["bitfinex","BTCUSD",1609502624967,0.1399201,29269.0,29268.0,1.49895032]
["bitfinex","BTCUSD",1609502625158,0.1399201,29269.0,29268.0,1.434912]
["bitfinex","BTCUSD",1609502625638,0.1399201,29269.0,29268.0,5.484912]
["bitfinex","BTCUSD",1609502626035,0.1399201,29269.0,29268.0,1.434912]
["bitfinex","BTCUSD",1609502627350,0.1399201,29269.0,29268.0,0.634912]
["bitfinex","BTCUSD",1609502627546,0.1399201,29269.0,29268.0,0.0006]
["bitfinex","BTCUSD",1609502628249,0.1399201,29269.0,29268.0,0.00091766]
["bitfinex","BTCUSD",1609502628446,0.1399201,29269.0,29267.0,0.9324]
["bitfinex","BTCUSD",1609502628654,0.1399201,29269.0,29268.0,0.66791766]
["bitfinex","BTCUSD",1609502628949,0.1399201,29269.0,29268.0,0.90791766]
["bitfinex","BTCUSD",1609502629345,0.1399201,29269.0,29268.0,0.24]
["bitfinex","BTCUSD",1609502629550,0.1399201,29269.0,29267.0,0.1324]
["bitfinex","BTCUSD",1609502629855,0.1399201,29269.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609502630047,0.1399201,29269.0,29267.0,0.66811766]
["bitfinex","BTCUSD",1609502630570,0.14196268,29269.0,29268.0,0.66791766]
["bitfinex","BTCUSD",1609502630768,0.00408252,29268.0,29267.0,0.66811766]
["bitfinex","BTCUSD",1609502631373,0.04085928,29268.0,29267.0,0.66811766]
["bitfinex","BTCUSD",1609502631568,0.04085928,29268.0,29267.0,0.66311766]
["bitfinex","BTCUSD",1609502631770,0.3933524,29268.0,29267.0,0.66311766]
["bitfinex","BTCUSD",1609502632168,0.3933524,29268.0,29267.0,0.66342701]
["bitfinex","BTCUSD",1609502632372,0.1399201,29269.0,29267.0,0.66342701]
["bitfinex","BTCUSD",1609502632569,0.1399201,29269.0,29267.0,0.00030935]
["bitfinex","BTCUSD",1609502632773,0.1399201,29269.0,29266.0,0.00090935]
["bitfinex","BTCUSD",1609502632973,0.47560829,29268.0,29267.0,0.66311766]
["bitfinex","BTCUSD",1609502633473,0.39380011,29268.0,29267.0,0.00030935]
["bitfinex","BTCUSD",1609502633672,0.47570977,29268.0,29267.0,0.00030935]
["bitfinex","BTCUSD",1609502634073,0.47570977,29268.0,29266.0,0.00090935]
["bitfinex","BTCUSD",1609502634881,0.3095601,29269.0,29266.0,0.00090935]
["bitfinex","BTCUSD",1609502635071,0.1399201,29269.0,29266.0,0.00090935]
["bitfinex","BTCUSD",1609502635976,0.1399201,29269.0,29264.0,0.0008]
["bitfinex","BTCUSD",1609502635977,0.1399201,29269.0,29264.0,0.2008]
["bitfinex","BTCUSD",1609502636194,0.1399201,29269.0,29265.0,0.364312]
["bitfinex","BTCUSD",1609502636898,0.00206116,29268.0,29264.0,0.0008]
["bitfinex","BTCUSD",1609502637509,0.00206076,29267.0,29264.0,0.0008]
["bitfinex","BTCUSD",1609502637708,0.0020619,29266.0,29264.0,0.0008]
["bitfinex","BTCUSD",1609502638098,0.0020619,29266.0,29265.0,1.514312]
["bitfinex","BTCUSD",1609502638300,0.0020619,29266.0,29265.0,0.614312]
["bitfinex","BTCUSD",1609502638497,0.0020619,29266.0,29265.0,0.364312]
["bitfinex","BTCUSD",1609502638998,0.0020619,29266.0,29265.0,0.0003036]
["bitfinex","BTCUSD",1609502639695,0.0020619,29266.0,29264.0,0.0011036]
["bitfinex","BTCUSD",1609502639897,0.0020619,29266.0,29265.0,0.364312]
["bitfinex","BTCUSD",1609502640099,0.0020619,29266.0,29265.0,0.0003036]
["bitfinex","BTCUSD",1609502640680,0.4520619,29266.0,29263.0,0.1719036]
["bitfinex","BTCUSD",1609502641178,0.4520619,29266.0,29264.0,0.364312]
["bitfinex","BTCUSD",1609502641378,0.0020619,29266.0,29264.0,0.364312]
["bitfinex","BTCUSD",1609502641582,0.0061842,29266.0,29264.0,0.364312]
["bitfinex","BTCUSD",1609502642084,0.0020619,29266.0,29264.0,0.324312]
["bitfinex","BTCUSD",1609502644386,0.0020619,29266.0,29265.0,1.45]
["bitfinex","BTCUSD",1609502644685,0.0020619,29266.0,29265.0,0.514312]
["bitfinex","BTCUSD",1609502648910,0.0020619,29266.0,29265.0,0.443232]
["bitfinex","BTCUSD",1609502649817,0.00412084,29266.0,29265.0,0.443232]
["bitfinex","BTCUSD",1609502652145,0.00412084,29266.0,29265.0,0.44352367]
["bitfinex","BTCUSD",1609502652449,0.00412084,29266.0,29265.0,1.29352367]
["bitfinex","BTCUSD",1609502652853,0.00412084,29266.0,29265.0,1.522732]
["bitfinex","BTCUSD",1609502653055,0.00412084,29266.0,29265.0,2.204832]
["bitfinex","BTCUSD",1609502653263,0.00618077,29266.0,29265.0,3.504832]
["bitfinex","BTCUSD",1609502653451,0.00205993,29266.0,29265.0,3.504832]
["bitfinex","BTCUSD",1609502654253,0.00205993,29266.0,29265.0,4.354832]
["bitfinex","BTCUSD",1609502654855,0.00205993,29266.0,29265.0,4.55134135]
["bitfinex","BTCUSD",1609502655052,0.00205993,29266.0,29265.0,2.40134135]
["bitfinex","BTCUSD",1609502655355,0.00618118,29266.0,29265.0,2.854832]
["bitfinex","BTCUSD",1609502655606,0.00618118,29266.0,29265.0,3.05134135]
["bitfinex","BTCUSD",1609502655913,0.00205993,29266.0,29265.0,2.854832]
["bitfinex","BTCUSD",1609502656206,0.00206132,29267.0,29266.0,3.27680102]
["bitfinex","BTCUSD",1609502656405,0.00206132,29267.0,29266.0,4.23977167]
["bitfinex","BTCUSD",1609502656605,0.00618447,29267.0,29266.0,4.23977167]
["bitfinex","BTCUSD",1609502656904,0.00206132,29267.0,29266.0,4.23977167]
["bitfinex","BTCUSD",1609502657101,0.00206132,29267.0,29266.0,1.15948]
["bitfinex","BTCUSD",1609502657307,0.00206132,29267.0,29266.0,1.96448]
["bitfinex","BTCUSD",1609502658209,0.00206132,29267.0,29266.0,0.36448]
["bitfinex","BTCUSD",1609502659206,0.00206132,29267.0,29266.0,2.26448]
["bitfinex","BTCUSD",1609502659411,0.00206262,29268.0,29266.0,2.26448]
["bitfinex","BTCUSD",1609502659609,0.00206262,29268.0,29267.0,4.49448]
["bitfinex","BTCUSD",1609502659905,0.00206262,29268.0,29267.0,0.84448]
["bitfinex","BTCUSD",1609502660108,0.00206262,29268.0,29267.0,3.36448]
["bitfinex","BTCUSD",1609502660315,0.00618803,29269.0,29267.0,3.36448]
["bitfinex","BTCUSD",1609502660506,0.00618803,29269.0,29268.0,2.71448]
["bitfinex","BTCUSD",1609502660715,0.00206279,29269.0,29268.0,3.11948]
["bitfinex","BTCUSD",1609502661311,0.00206289,29270.0,29269.0,0.36448]
["bitfinex","BTCUSD",1609502661510,0.00206289,29270.0,29269.0,1.41476629]
["bitfinex","BTCUSD",1609502661716,0.00206289,29270.0,29269.0,0.63476629]
["bitfinex","BTCUSD",1609502661920,0.00206289,29270.0,29269.0,0.36476629]
["bitfinex","BTCUSD",1609502662219,0.00206289,29270.0,29269.0,0.36448]
["bitfinex","BTCUSD",1609502662628,0.00412579,29271.0,29268.0,0.36448]
["bitfinex","BTCUSD",1609502662629,0.00206262,29271.0,29268.0,0.36448]
["bitfinex","BTCUSD",1609502662926,0.00206262,29271.0,29267.0,0.36448]
["bitfinex","BTCUSD",1609502663122,0.00206262,29271.0,29269.0,0.52232239]
["bitfinex","BTCUSD",1609502663326,0.040283,29271.0,29269.0,0.52232239]
["bitfinex","BTCUSD",1609502665529,0.00206262,29272.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502665726,0.040283,29271.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502667232,0.006188,29273.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502667429,0.040283,29272.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502668345,0.04234644,29272.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502669443,0.00206344,29272.0,29269.0,0.70232239]
["bitfinex","BTCUSD",1609502669847,0.00206344,29272.0,29270.0,0.36448]
["bitfinex","BTCUSD",1609502670047,0.00206344,29272.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502670345,0.04234644,29272.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502671353,0.00619192,29273.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502671553,0.040283,29272.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502673767,0.00206428,29273.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502673961,0.00206428,29273.0,29272.0,1.06448]
["bitfinex","BTCUSD",1609502674271,0.04234728,29273.0,29272.0,0.18]
["bitfinex","BTCUSD",1609502674464,0.04234728,29273.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502675883,0.00206434,29272.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502676083,0.04234734,29272.0,29271.0,0.16]
["bitfinex","BTCUSD",1609502677087,0.04234734,29272.0,29270.0,0.0002862]
["bitfinex","BTCUSD",1609502677290,0.04234734,29272.0,29269.0,0.52232239]
["bitfinex","BTCUSD",1609502677892,0.00206434,29272.0,29269.0,0.52232239]
["bitfinex","BTCUSD",1609502678299,0.00206398,29271.0,29269.0,0.52232239]
["bitfinex","BTCUSD",1609502679400,0.00206398,29271.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502679898,0.00206398,29271.0,29270.0,2.26448]
["bitfinex","BTCUSD",1609502680204,0.00619233,29272.0,29271.0,2.10028624]
["bitfinex","BTCUSD",1609502680395,0.00619233,29272.0,29271.0,2.46476624]
["bitfinex","BTCUSD",1609502680697,0.00412796,29272.0,29271.0,0.36476624]
["bitfinex","BTCUSD",1609502680893,0.00412796,29272.0,29271.0,0.54448]
["bitfinex","BTCUSD",1609502681102,0.0464756,29272.0,29271.0,0.18028624]
["bitfinex","BTCUSD",1609502681311,0.0464756,29272.0,29271.0,0.00028624]
["bitfinex","BTCUSD",1609502681517,0.04441096,29272.0,29271.0,0.00028624]
["bitfinex","BTCUSD",1609502681714,0.00412796,29272.0,29270.0,0.51178624]
["bitfinex","BTCUSD",1609502681918,0.00412796,29272.0,29271.0,0.36448]
["bitfinex","BTCUSD",1609502682318,0.00412796,29272.0,29271.0,0.00028624]
["bitfinex","BTCUSD",1609502682916,0.00412796,29272.0,29270.0,0.51178624]
["bitfinex","BTCUSD",1609502683821,0.00412796,29272.0,29271.0,0.36448]
["bitfinex","BTCUSD",1609502684023,0.04441096,29272.0,29271.0,0.00028624]
["bitfinex","BTCUSD",1609502684516,0.04441096,29272.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502684819,0.05060474,29272.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502685518,0.00206474,29270.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502685782,0.00206475,29270.0,29269.0,0.37530239]
["bitfinex","BTCUSD",1609502687093,0.00412948,29271.0,29269.0,0.37530239]
["bitfinex","BTCUSD",1609502687297,0.00619429,29271.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502688897,0.00206481,29271.0,29269.0,0.01082239]
["bitfinex","BTCUSD",1609502690100,0.00206481,29271.0,29267.0,0.67530563]
["bitfinex","BTCUSD",1609502690403,0.00206481,29271.0,29268.0,0.36448]
["bitfinex","BTCUSD",1609502690722,0.00206481,29271.0,29268.0,0.56948]
["bitfinex","BTCUSD",1609502691018,0.00619436,29271.0,29268.0,0.56948]
["bitfinex","BTCUSD",1609502691819,0.00206481,29271.0,29268.0,0.56948]
["bitfinex","BTCUSD",1609502692221,0.00206481,29271.0,29268.0,0.205]
["bitfinex","BTCUSD",1609502692422,0.040283,29270.0,29268.0,0.205]
["bitfinex","BTCUSD",1609502692720,0.194753,29270.0,29268.0,0.175]
["bitfinex","BTCUSD",1609502693323,0.19681748,29270.0,29268.0,0.175]
["bitfinex","BTCUSD",1609502694420,0.19681748,29270.0,29267.0,0.00028111]
["bitfinex","BTCUSD",1609502694625,1.15704854,29270.0,29266.0,0.7223]
["bitfinex","BTCUSD",1609502695231,0.040283,29268.0,29266.0,0.7223]
["bitfinex","BTCUSD",1609502695624,0.39317543,29267.0,29266.0,0.7223]
["bitfinex","BTCUSD",1609502695930,0.43345843,29267.0,29266.0,0.7223]
["bitfinex","BTCUSD",1609502698745,0.94515843,29267.0,29266.0,0.7223]
["bitfinex","BTCUSD",1609502700738,4.66023106,29266.0,29264.0,0.00047511]
["bitfinex","BTCUSD",1609502700938,0.96023106,29256.0,29253.0,0.8536]
["bitfinex","BTCUSD",1609502701138,0.96023106,29249.0,29247.0,0.001]
["bitfinex","BTCUSD",1609502701333,1.96023106,29249.0,29247.0,0.001]
["bitfinex","BTCUSD",1609502701534,4.95571258,29248.0,29247.0,0.001]
["bitfinex","BTCUSD",1609502701731,7.00567188,29248.0,29247.0,0.001]
["bitfinex","BTCUSD",1609502701933,8.47844613,29248.0,29247.0,0.001]
["bitfinex","BTCUSD",1609502702353,8.47844613,29248.0,29240.0,0.0006]
["bitfinex","BTCUSD",1609502702563,3.988743,29240.0,29239.0,0.11719252]
["bitfinex","BTCUSD",1609502702755,0.238743,29240.0,29239.0,0.11774157]
["bitfinex","BTCUSD",1609502702956,0.238743,29240.0,29239.0,0.11719252]
["bitfinex","BTCUSD",1609502703154,0.80845688,29240.0,29239.0,0.11719252]
["bitfinex","BTCUSD",1609502703888,0.27926458,29240.0,29239.0,0.11719252]
["bitfinex","BTCUSD",1609502704051,0.86791786,29240.0,29239.0,0.11719252]
["bitfinex","BTCUSD",1609502704354,0.38463459,29240.0,29239.0,0.11746721]
["bitfinex","BTCUSD",1609502704555,1.34486565,29240.0,29239.0,0.11706721]
["bitfinex","BTCUSD",1609502704762,5.09486565,29240.0,29237.0,0.0012]
["bitfinex","BTCUSD",1609502704965,3.790283,29237.0,29236.0,0.0012]
["bitfinex","BTCUSD",1609502705155,5.35551406,29237.0,29236.0,0.0012]
["bitfinex","BTCUSD",1609502705365,0.96023106,29234.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609502705669,4.46023106,29227.0,29225.0,0.0014]
["bitfinex","BTCUSD",1609502705884,1.03398218,29226.0,29222.0,5.09042543]
["bitfinex","BTCUSD",1609502706184,3.540283,29223.0,29222.0,5.09042543]
["bitfinex","BTCUSD",1609502706372,4.50051406,29223.0,29222.0,5.09042543]
["bitfinex","BTCUSD",1609502706573,4.50051406,29223.0,29222.0,5.07042543]
["bitfinex","BTCUSD",1609502706778,0.040283,29223.0,29222.0,5.07042543]
["bitfinex","BTCUSD",1609502707078,0.040283,29223.0,29222.0,5.34542543]
["bitfinex","BTCUSD",1609502707272,1.00051406,29223.0,29222.0,5.07042543]
["bitfinex","BTCUSD",1609502707677,0.04228333,29223.0,29222.0,4.44600993]
["bitfinex","BTCUSD",1609502707881,0.040283,29223.0,29222.0,4.74100993]
["bitfinex","BTCUSD",1609502708082,0.040283,29223.0,29222.0,4.96643638]
["bitfinex","BTCUSD",1609502708479,0.040283,29223.0,29222.0,4.66643638]
["bitfinex","BTCUSD",1609502708881,1.00051406,29223.0,29222.0,4.66643638]
["bitfinex","BTCUSD",1609502709080,0.99051406,29223.0,29222.0,4.44100993]
["bitfinex","BTCUSD",1609502709278,4.49051406,29223.0,29222.0,3.60870536]
["bitfinex","BTCUSD",1609502709483,0.99051406,29223.0,29222.0,3.60870536]
["bitfinex","BTCUSD",1609502709676,2.580283,29223.0,29222.0,3.60870536]
["bitfinex","BTCUSD",1609502710275,0.030283,29223.0,29222.0,3.60870536]
["bitfinex","BTCUSD",1609502710678,0.020283,29223.0,29222.0,3.60870536]
["bitfinex","BTCUSD",1609502710981,0.020283,29223.0,29222.0,3.58370536]
["bitfinex","BTCUSD",1609502711606,1.970283,29223.0,29222.0,3.58370536]
["bitfinex","BTCUSD",1609502711810,0.020283,29223.0,29222.0,3.45370536]
["bitfinex","BTCUSD",1609502712213,1.320283,29223.0,29222.0,3.44870536]
["bitfinex","BTCUSD",1609502712411,1.320283,29223.0,29222.0,2.40795806]
["bitfinex","BTCUSD",1609502712608,4.28051406,29223.0,29222.0,2.40795806]
["bitfinex","BTCUSD",1609502713114,3.320283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502713412,1.320283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502713614,0.020283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502714513,2.170283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502714708,0.020283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502715169,0.020283,29223.0,29222.0,2.61795806]
["bitfinex","BTCUSD",1609502715372,0.020283,29223.0,29222.0,2.27795806]
["bitfinex","BTCUSD",1609502716385,0.51240001,29229.0,29222.0,2.64243806]
["bitfinex","BTCUSD",1609502716587,0.020204,29228.0,29223.0,0.80225045]
["bitfinex","BTCUSD",1609502716795,0.00198846,29230.0,29223.0,0.37699046]
["bitfinex","BTCUSD",1609502716994,0.15918675,29235.0,29224.0,0.39]
["bitfinex","BTCUSD",1609502716995,0.07964854,29235.0,29224.0,0.39]
["bitfinex","BTCUSD",1609502717241,0.07964854,29235.0,29225.0,0.364986]
["bitfinex","BTCUSD",1609502717448,0.07964854,29235.0,29226.0,0.364914]
["bitfinex","BTCUSD",1609502717747,0.044036,29235.0,29227.0,0.364915]
["bitfinex","BTCUSD",1609502718246,0.044036,29235.0,29228.0,0.364921]
["bitfinex","BTCUSD",1609502718438,0.044036,29235.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502718638,0.044036,29235.0,29225.0,0.38747441]
["bitfinex","BTCUSD",1609502718848,0.044036,29235.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502720952,1.00426706,29235.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502721355,0.044036,29235.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502721754,1.00426706,29235.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502722060,0.96023106,29234.0,29225.0,0.264629]
["bitfinex","BTCUSD",1609502722263,1.32515706,29234.0,29223.0,0.00073464]
["bitfinex","BTCUSD",1609502722464,1.66369918,29233.0,29223.0,0.00073464]
["bitfinex","BTCUSD",1609502722726,1.66369918,29233.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502722727,1.32515706,29232.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502722962,0.364926,29230.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502724874,1.32515706,29230.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502725578,0.96023106,29229.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502725878,0.364926,29228.0,29222.0,2.09368066]
["bitfinex","BTCUSD",1609502726272,0.364926,29228.0,29223.0,0.00024343]
["bitfinex","BTCUSD",1609502726474,0.364926,29228.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502726475,2.9,29227.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502726676,0.849926,29226.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502726982,3.864926,29223.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502727177,0.555006,29223.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502727881,0.55901314,29223.0,29222.0,2.06529371]
["bitfinex","BTCUSD",1609502728378,0.55901314,29223.0,29222.0,1.44088162]
["bitfinex","BTCUSD",1609502728379,3.71502994,29223.0,29222.0,1.44088162]
["bitfinex","BTCUSD",1609502728582,3.51510379,29223.0,29222.0,1.44088162]
["bitfinex","BTCUSD",1609502728774,4.47533485,29223.0,29222.0,1.44088162]
["bitfinex","BTCUSD",1609502729176,3.76869157,29223.0,29222.0,1.44088162]
["bitfinex","BTCUSD",1609502729472,3.76869157,29223.0,29222.0,1.69188162]
["bitfinex","BTCUSD",1609502729675,1.41869157,29223.0,29222.0,1.69188162]
["bitfinex","BTCUSD",1609502729877,1.52316332,29223.0,29222.0,1.69188162]
["bitfinex","BTCUSD",1609502730074,0.84769157,29223.0,29222.0,1.69188162]
["bitfinex","BTCUSD",1609502730321,0.84769157,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502731007,0.97985567,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502731408,5.74339673,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502731608,6.26339673,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502731805,5.94115263,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502732005,6.10455263,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502732226,6.62455263,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502732428,3.22455263,29223.0,29222.0,1.69211777]
["bitfinex","BTCUSD",1609502732633,2.42169685,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502732837,2.26338685,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502733033,1.58601157,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502733232,1.41511158,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502735129,1.17011158,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502735436,5.83105264,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502735728,2.33105264,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502735955,2.7601612,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502736150,3.0701612,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502736452,1.68082158,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502737150,2.02338429,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502737552,1.37082158,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502737751,1.512685,29223.0,29222.0,1.26577866]
["bitfinex","BTCUSD",1609502738053,2.412685,29223.0,29222.0,1.26077866]
["bitfinex","BTCUSD",1609502738252,4.31291606,29223.0,29222.0,1.26077866]
["bitfinex","BTCUSD",1609502738457,4.92667006,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502738753,4.12667006,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502738951,4.75167006,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502739152,2.891439,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502739453,2.266439,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502739854,1.451975,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502740056,1.31011158,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502740256,1.17011158,29223.0,29222.0,0.63628915]
["bitfinex","BTCUSD",1609502740861,1.16607158,29223.0,29222.0,1.53577915]
["bitfinex","BTCUSD",1609502741064,0.79361499,29223.0,29222.0,3.48351915]
["bitfinex","BTCUSD",1609502741259,0.75855629,29223.0,29222.0,1.40327015]
["bitfinex","BTCUSD",1609502741478,0.40523899,29223.0,29222.0,0.99655015]
["bitfinex","BTCUSD",1609502741679,0.37475899,29223.0,29222.0,0.99599015]
["bitfinex","BTCUSD",1609502741874,0.37475899,29223.0,29222.0,0.99556015]
["bitfinex","BTCUSD",1609502741875,0.34066899,29223.0,29222.0,0.99556015]
["bitfinex","BTCUSD",1609502742188,0.32326091,29227.0,29222.0,6.34299015]
["bitfinex","BTCUSD",1609502742388,0.32326091,29227.0,29226.0,5.621525]
["bitfinex","BTCUSD",1609502742587,0.28922514,29229.0,29227.0,0.33180302]
["bitfinex","BTCUSD",1609502742791,0.2193,29230.0,29228.0,6.09436624]
["bitfinex","BTCUSD",1609502742983,0.21079,29230.0,29229.0,5.73083246]
["bitfinex","BTCUSD",1609502743293,0.0178082,29231.0,29230.0,3.563641]
["bitfinex","BTCUSD",1609502743683,0.12153326,29231.0,29230.0,3.563641]
["bitfinex","BTCUSD",1609502744086,0.12134201,29232.0,29231.0,4.70308002]
["bitfinex","BTCUSD",1609502744289,0.12134201,29232.0,29231.0,1.001277]
["bitfinex","BTCUSD",1609502745186,0.12134201,29232.0,29231.0,0.363627]
["bitfinex","BTCUSD",1609502745383,0.48626201,29232.0,29228.0,0.27316755]
["bitfinex","BTCUSD",1609502745584,0.12134201,29232.0,29228.0,0.27316755]
["bitfinex","BTCUSD",1609502745882,0.52,29230.0,29222.0,1.454093]
["bitfinex","BTCUSD",1609502746180,0.00606863,29224.0,29223.0,1.53323615]
["bitfinex","BTCUSD",1609502746377,0.00606863,29224.0,29223.0,1.89697115]
["bitfinex","BTCUSD",1609502746573,0.00606863,29224.0,29223.0,2.33197115]
["bitfinex","BTCUSD",1609502746774,0.04043332,29224.0,29223.0,2.33197115]
["bitfinex","BTCUSD",1609502747386,0.00606452,29224.0,29223.0,2.33197115]
["bitfinex","BTCUSD",1609502747587,0.00606452,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502747787,0.04039563,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502748387,0.00605843,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502749286,0.04645139,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502749789,0.00605843,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502750086,0.00605843,29224.0,29223.0,2.53197115]
["bitfinex","BTCUSD",1609502750290,0.00605843,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502750696,0.0040407,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502751128,0.0040407,29224.0,29223.0,4.03197115]
["bitfinex","BTCUSD",1609502751534,0.00202137,29224.0,29223.0,1.48197115]
["bitfinex","BTCUSD",1609502752138,0.00606404,29225.0,29223.0,1.11823615]
["bitfinex","BTCUSD",1609502752332,0.00606404,29225.0,29224.0,5.713731]
["bitfinex","BTCUSD",1609502752634,0.00202181,29226.0,29225.0,5.28180302]
["bitfinex","BTCUSD",1609502752831,0.00202181,29226.0,29225.0,0.363715]
["bitfinex","BTCUSD",1609502753936,0.00202181,29226.0,29225.0,0.638715]
["bitfinex","BTCUSD",1609502754140,0.00202181,29226.0,29225.0,0.363715]
["bitfinex","BTCUSD",1609502754736,0.00201965,29227.0,29225.0,0.363715]
["bitfinex","BTCUSD",1609502754938,0.00201965,29227.0,29223.0,0.00023615]
["bitfinex","BTCUSD",1609502755139,0.00201965,29227.0,29226.0,0.363702]
["bitfinex","BTCUSD",1609502755340,0.00605896,29229.0,29227.0,1.9]
["bitfinex","BTCUSD",1609502755547,0.00606045,29231.0,29228.0,0.363672]
["bitfinex","BTCUSD",1609502756240,0.22266948,29235.0,29228.0,0.353672]
["bitfinex","BTCUSD",1609502756241,0.00606223,29232.0,29228.0,0.353672]
["bitfinex","BTCUSD",1609502756659,0.00606263,29233.0,29228.0,0.353672]
["bitfinex","BTCUSD",1609502757452,0.00606291,29234.0,29228.0,0.353672]
["bitfinex","BTCUSD",1609502757951,0.14186342,29235.0,29228.0,0.353672]
["bitfinex","BTCUSD",1609502758455,1.10209448,29235.0,29228.0,0.343672]
["bitfinex","BTCUSD",1609502758660,0.23,29234.0,29228.0,0.343672]
["bitfinex","BTCUSD",1609502758859,0.14186342,29235.0,29226.0,0.34369]
["bitfinex","BTCUSD",1609502759365,0.43928822,29236.0,29227.0,0.08]
["bitfinex","BTCUSD",1609502759562,0.43928822,29236.0,29231.0,0.5122]
["bitfinex","BTCUSD",1609502759860,0.43928822,29236.0,29232.0,0.343613]
["bitfinex","BTCUSD",1609502760887,0.43928822,29236.0,29232.0,0.338613]
["bitfinex","BTCUSD",1609502761679,0.43928822,29236.0,29228.0,0.338661]
["bitfinex","BTCUSD",1609502761886,0.43928822,29236.0,29228.0,0.493661]
["bitfinex","BTCUSD",1609502762317,0.58115164,29236.0,29228.0,0.493661]
["bitfinex","BTCUSD",1609502763112,0.58115164,29236.0,29233.0,0.6828]
["bitfinex","BTCUSD",1609502763315,0.58115164,29236.0,29234.0,0.338588]
["bitfinex","BTCUSD",1609502763514,0.58115164,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502763715,0.43928822,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502767731,0.58115164,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502768935,0.43928822,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502769537,0.4386,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502769935,0.58046342,29236.0,29233.0,0.39496822]
["bitfinex","BTCUSD",1609502770136,0.58046342,29236.0,29233.0,0.39428]
["bitfinex","BTCUSD",1609502770836,0.58046342,29236.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502774962,0.80202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502776922,0.80202303,29235.0,29234.0,2.46083552]
["bitfinex","BTCUSD",1609502777231,0.80202303,29235.0,29234.0,2.88583552]
["bitfinex","BTCUSD",1609502777834,0.80202303,29235.0,29234.0,0.43583552]
["bitfinex","BTCUSD",1609502778035,0.80202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502778931,0.80202303,29235.0,29234.0,2.06083552]
["bitfinex","BTCUSD",1609502780035,0.80202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502780837,0.80202303,29235.0,29234.0,1.41083552]
["bitfinex","BTCUSD",1609502781061,0.80202303,29235.0,29234.0,1.68083552]
["bitfinex","BTCUSD",1609502782863,0.80202303,29235.0,29234.0,2.73083552]
["bitfinex","BTCUSD",1609502783060,0.80202303,29235.0,29234.0,1.68083552]
["bitfinex","BTCUSD",1609502784166,0.80202303,29235.0,29234.0,0.28083552]
["bitfinex","BTCUSD",1609502784368,0.75202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502784573,1.11693603,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502784969,0.75202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502785366,0.70202303,29235.0,29234.0,0.01083552]
["bitfinex","BTCUSD",1609502785778,0.84388645,29235.0,29234.0,5.26083552]
["bitfinex","BTCUSD",1609502785974,0.84388645,29235.0,29234.0,6.07583552]
["bitfinex","BTCUSD",1609502786371,0.81388645,29235.0,29234.0,6.07583552]
["bitfinex","BTCUSD",1609502786775,0.67202303,29235.0,29234.0,6.07583552]
["bitfinex","BTCUSD",1609502787684,0.67202303,29235.0,29234.0,6.15583552]
["bitfinex","BTCUSD",1609502788280,0.67202303,29235.0,29234.0,6.07583552]
["bitfinex","BTCUSD",1609502788477,0.67202303,29235.0,29234.0,6.48763854]
["bitfinex","BTCUSD",1609502788682,0.67202303,29235.0,29234.0,6.15583552]
["bitfinex","BTCUSD",1609502789084,0.16182303,29235.0,29234.0,6.15583552]
["bitfinex","BTCUSD",1609502789483,0.16182303,29235.0,29234.0,6.15083552]
["bitfinex","BTCUSD",1609502790188,0.2193,29236.0,29235.0,5.68180302]
["bitfinex","BTCUSD",1609502790382,0.2193,29236.0,29235.0,6.49680302]
["bitfinex","BTCUSD",1609502790685,0.2193,29236.0,29235.0,6.57680302]
["bitfinex","BTCUSD",1609502791365,0.2193,29236.0,29235.0,6.54018608]
["bitfinex","BTCUSD",1609502791562,0.2193,29236.0,29235.0,6.20838306]
["bitfinex","BTCUSD",1609502791768,4.12e-06,29238.0,29236.0,5.68180302]
["bitfinex","BTCUSD",1609502792078,0.2193,29245.0,29238.0,0.76521302]
["bitfinex","BTCUSD",1609502792287,0.2193,29245.0,29240.0,0.33180302]
["bitfinex","BTCUSD",1609502792792,0.14255096,29247.0,29242.0,0.33180302]
["bitfinex","BTCUSD",1609502792991,0.00068754,29247.0,29243.0,0.08]
["bitfinex","BTCUSD",1609502793488,0.00068754,29247.0,29243.0,0.41180302]
["bitfinex","BTCUSD",1609502794190,0.00068754,29247.0,29243.0,0.33180302]
["bitfinex","BTCUSD",1609502794486,0.00068754,29247.0,29244.0,0.16]
["bitfinex","BTCUSD",1609502796913,0.00068754,29247.0,29245.0,0.01083149]
["bitfinex","BTCUSD",1609502798119,0.00068754,29247.0,29245.0,0.34263451]
["bitfinex","BTCUSD",1609502798318,0.00068754,29247.0,29246.0,5.05]
["bitfinex","BTCUSD",1609502798921,0.00068754,29247.0,29246.0,0.15]
["bitfinex","BTCUSD",1609502799117,0.00068754,29247.0,29246.0,0.48180302]
["bitfinex","BTCUSD",1609502799317,0.00068754,29247.0,29246.0,0.15]
["bitfinex","BTCUSD",1609502799518,0.00068754,29247.0,29246.0,0.95]
["bitfinex","BTCUSD",1609502800018,0.00068754,29247.0,29246.0,0.15]
["bitfinex","BTCUSD",1609502801521,0.00068754,29247.0,29246.0,1.75]
["bitfinex","BTCUSD",1609502802449,0.00068754,29247.0,29246.0,1.14854365]
["bitfinex","BTCUSD",1609502802648,0.00068754,29247.0,29246.0,1.82]
["bitfinex","BTCUSD",1609502803349,0.00068754,29247.0,29246.0,0.27]
["bitfinex","BTCUSD",1609502803550,0.00068754,29247.0,29244.0,0.672]
["bitfinex","BTCUSD",1609502803749,0.00068754,29247.0,29245.0,0.33180302]
["bitfinex","BTCUSD",1609502807412,0.9609186,29247.0,29245.0,0.33180302]
["bitfinex","BTCUSD",1609502807609,0.9609186,29247.0,29241.0,0.33180302]
["bitfinex","BTCUSD",1609502807808,0.00068754,29247.0,29246.0,0.01083132]
["bitfinex","BTCUSD",1609502808009,0.9609186,29247.0,29246.0,0.01083132]
["bitfinex","BTCUSD",1609502808209,1.1009186,29247.0,29246.0,0.01083132]
["bitfinex","BTCUSD",1609502809210,0.14068754,29247.0,29246.0,0.01083132]
["bitfinex","BTCUSD",1609502809411,0.14068754,29247.0,29246.0,0.66083132]
["bitfinex","BTCUSD",1609502809412,0.00068754,29247.0,29246.0,0.66083132]
["bitfinex","BTCUSD",1609502809610,0.00068754,29247.0,29246.0,0.01083132]
["bitfinex","BTCUSD",1609502814943,0.49634808,29246.0,29241.0,0.33180302]
["bitfinex","BTCUSD",1609502816053,0.49634808,29246.0,29237.0,0.4609]
["bitfinex","BTCUSD",1609502816054,0.364913,29242.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502816248,0.564913,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502816450,0.39838112,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502816661,1.59106106,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502816662,0.96023106,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502817162,0.364913,29236.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502817458,1.32514406,29236.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502817763,0.96023106,29236.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502817962,0.14,29235.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502819062,0.28186342,29235.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502819262,0.14186342,29235.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502819966,0.14186342,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502821047,0.14186342,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502822354,0.2,29241.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502822355,0.14186342,29241.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502822550,0.48186342,29241.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502822746,0.28186342,29241.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502823453,0.96023106,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502823852,0.175,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502824052,1.13523106,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502824251,0.175,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502824452,0.15566,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502824752,0.96023106,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502825556,1.15979106,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502825750,0.96023106,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502825953,1.11589106,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502826176,0.96023106,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502826377,1.11589106,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502826772,0.96023106,29240.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502826979,0.514913,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502827187,0.364913,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502827379,1.32514406,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502827777,0.96023106,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502828890,0.2,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502829078,0.5122,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502829278,0.364913,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502829482,0.5122,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502829677,0.364913,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502829876,0.7122,29239.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502830081,0.499913,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502830676,1.46014406,29238.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502831082,0.005956,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502831900,0.00303989,29237.0,29233.0,0.032247]
["bitfinex","BTCUSD",1609502832707,0.00303989,29237.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502833403,0.96023106,29236.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502833606,0.14,29235.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502834206,0.14,29235.0,29228.0,0.60970302]
["bitfinex","BTCUSD",1609502834406,0.00303989,29237.0,29228.0,0.60970302]
["bitfinex","BTCUSD",1609502834610,0.96023106,29236.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502834809,0.96327095,29237.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502835509,0.96023106,29236.0,29228.0,0.2779]
["bitfinex","BTCUSD",1609502835706,1.20523095,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502836128,0.215,29236.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502836333,0.96023106,29236.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502838347,1.40523095,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502838545,0.96327095,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502838747,0.00303989,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502838947,0.00303989,29237.0,29228.0,0.24]
["bitfinex","BTCUSD",1609502839646,0.00303989,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502840046,0.00303989,29237.0,29228.0,0.33180302]
["bitfinex","BTCUSD",1609502840247,0.00303989,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502840444,0.00303989,29237.0,29228.0,0.33180302]
["bitfinex","BTCUSD",1609502840650,0.00303989,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502840852,0.00303989,29237.0,29229.0,0.2]
["bitfinex","BTCUSD",1609502843675,0.00303989,29237.0,29226.0,0.683]
["bitfinex","BTCUSD",1609502846375,0.00303989,29237.0,29228.0,0.27]
["bitfinex","BTCUSD",1609502846576,0.23764028,29236.0,29228.0,0.27]
["bitfinex","BTCUSD",1609502852544,0.00303989,29237.0,29227.0,1.09123]
["bitfinex","BTCUSD",1609502852948,0.96327095,29237.0,29227.0,1.09123]
["bitfinex","BTCUSD",1609502853148,0.23748961,29236.0,29227.0,1.09123]
["bitfinex","BTCUSD",1609502853349,0.00303989,29237.0,29227.0,1.09123]
["bitfinex","BTCUSD",1609502853545,0.23748554,29236.0,29227.0,1.09123]
["bitfinex","BTCUSD",1609502853943,0.23748554,29236.0,29228.0,0.28]
["bitfinex","BTCUSD",1609502854153,0.00303989,29237.0,29228.0,0.66249644]
["bitfinex","BTCUSD",1609502854550,0.00303989,29237.0,29229.0,0.38249644]
["bitfinex","BTCUSD",1609502854756,0.00303989,29237.0,29230.0,0.08]
["bitfinex","BTCUSD",1609502854954,0.00303989,29237.0,29232.0,0.04]
["bitfinex","BTCUSD",1609502855152,0.00303989,29237.0,29232.0,0.46249644]
["bitfinex","BTCUSD",1609502855354,0.00303989,29237.0,29233.0,0.62950644]
["bitfinex","BTCUSD",1609502855553,0.00303989,29237.0,29234.0,0.46249644]
["bitfinex","BTCUSD",1609502855751,0.00303989,29237.0,29236.0,0.33180302]
["bitfinex","BTCUSD",1609502855951,0.00303989,29237.0,29236.0,6.06429946]
["bitfinex","BTCUSD",1609502856474,0.00303989,29237.0,29236.0,6.14429946]
["bitfinex","BTCUSD",1609502856677,0.00068754,29241.0,29238.0,0.33180302]
["bitfinex","BTCUSD",1609502856877,0.00068754,29241.0,29240.0,0.33180302]
["bitfinex","BTCUSD",1609502857080,0.00068754,29241.0,29240.0,5.68180302]
["bitfinex","BTCUSD",1609502857274,0.00068754,29241.0,29240.0,5.35]
["bitfinex","BTCUSD",1609502857476,0.00068754,29241.0,29240.0,3.365]
["bitfinex","BTCUSD",1609502858276,0.00068754,29241.0,29240.0,3.877]
["bitfinex","BTCUSD",1609502858973,0.00068754,29241.0,29240.0,1.177]
["bitfinex","BTCUSD",1609502859173,0.00068754,29241.0,29240.0,0.512]
["bitfinex","BTCUSD",1609502859875,0.00068754,29241.0,29240.0,2.662]
["bitfinex","BTCUSD",1609502860479,0.00068754,29241.0,29240.0,0.512]
["bitfinex","BTCUSD",1609502860680,0.00068754,29241.0,29240.0,0.697]
["bitfinex","BTCUSD",1609502860879,0.00068754,29241.0,29240.0,1.547]
["bitfinex","BTCUSD",1609502861079,0.00068754,29241.0,29240.0,1.87880302]
["bitfinex","BTCUSD",1609502861277,0.00068754,29241.0,29240.0,1.547]
["bitfinex","BTCUSD",1609502861676,0.00068754,29241.0,29240.0,0.697]
["bitfinex","BTCUSD",1609502861899,0.00068754,29241.0,29240.0,2.047]
["bitfinex","BTCUSD",1609502862299,0.00068754,29241.0,29240.0,0.697]
["bitfinex","BTCUSD",1609502862799,0.00068754,29241.0,29240.0,2.547]
["bitfinex","BTCUSD",1609502863298,0.00068754,29241.0,29240.0,0.697]
["bitfinex","BTCUSD",1609502863903,0.00068754,29241.0,29233.0,0.6321]
["bitfinex","BTCUSD",1609502863904,2.7258316,29241.0,29233.0,0.6321]
["bitfinex","BTCUSD",1609502864109,2.7258316,29241.0,29234.0,0.4748]
["bitfinex","BTCUSD",1609502864110,1.32514406,29240.0,29234.0,0.4748]
["bitfinex","BTCUSD",1609502864312,1.32514406,29240.0,29233.0,0.6321]
["bitfinex","BTCUSD",1609502864313,1.16023106,29239.0,29233.0,0.6321]
["bitfinex","BTCUSD",1609502864516,1.32514406,29238.0,29233.0,0.6121]
["bitfinex","BTCUSD",1609502864708,0.96023106,29237.0,29231.0,0.7731]
["bitfinex","BTCUSD",1609502864907,1.15523106,29237.0,29231.0,0.7731]
["bitfinex","BTCUSD",1609502865814,1.15523106,29237.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502866243,0.195,29237.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502867236,1.15523106,29237.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502867648,0.195,29237.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502868553,0.96023106,29239.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502869149,0.96023106,29240.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502870055,0.22,29239.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502870353,0.96023106,29238.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502871381,0.96023106,29240.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502874180,0.96023106,29240.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502874984,0.9609186,29241.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502876904,0.96023106,29240.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502879308,1.10523106,29240.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502879504,0.96023106,29239.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502879909,1.10523106,29240.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502880107,0.96023106,29239.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502880912,0.96023106,29240.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502881367,0.00068754,29241.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502881870,0.00068754,29241.0,29233.0,0.37908852]
["bitfinex","BTCUSD",1609502882069,0.00068754,29241.0,29232.0,0.5072]
["bitfinex","BTCUSD",1609502882268,0.00068754,29241.0,29231.0,0.37908852]
["bitfinex","BTCUSD",1609502882687,0.00068754,29241.0,29237.0,0.5121]
["bitfinex","BTCUSD",1609502885785,0.00068754,29241.0,29237.0,0.75459]
["bitfinex","BTCUSD",1609502886085,0.00068754,29241.0,29237.0,0.88959]
["bitfinex","BTCUSD",1609502889411,0.00068754,29241.0,29238.0,0.26]
["bitfinex","BTCUSD",1609502893338,0.00068754,29241.0,29238.0,0.97089154]
["bitfinex","BTCUSD",1609502893533,0.00068754,29241.0,29238.0,0.63908852]
["bitfinex","BTCUSD",1609502894437,0.00068754,29241.0,29239.0,0.37908852]
["bitfinex","BTCUSD",1609502894638,0.00068754,29241.0,29240.0,0.145]
["bitfinex","BTCUSD",1609502894939,0.00068754,29241.0,29240.0,5.095]
["bitfinex","BTCUSD",1609502897418,0.00068754,29241.0,29240.0,0.145]
["bitfinex","BTCUSD",1609502898530,0.49634808,29246.0,29240.0,0.145]
["bitfinex","BTCUSD",1609502898733,0.49634808,29246.0,29238.0,0.33180302]
["bitfinex","BTCUSD",1609502899332,0.49634808,29246.0,29237.0,0.952694]
["bitfinex","BTCUSD",1609502899530,0.49634808,29246.0,29238.0,1.47180302]
["bitfinex","BTCUSD",1609502899732,0.49634808,29246.0,29239.0,0.33180302]
["bitfinex","BTCUSD",1609502901256,0.49634808,29246.0,29242.0,0.6826]
["bitfinex","BTCUSD",1609502905257,0.4970353,29246.0,29242.0,0.6826]
["bitfinex","BTCUSD",1609502905460,0.4970353,29246.0,29243.0,0.16]
["bitfinex","BTCUSD",1609502905661,0.4970353,29246.0,29243.0,0.38279]
["bitfinex","BTCUSD",1609502907678,0.4970353,29246.0,29242.0,0.6826]
["bitfinex","BTCUSD",1609502909787,0.4970353,29246.0,29242.0,1.14168852]
["bitfinex","BTCUSD",1609502909992,0.4970353,29246.0,29243.0,1.15485154]
["bitfinex","BTCUSD",1609502910189,0.4970353,29246.0,29244.0,0.33180302]
["bitfinex","BTCUSD",1609502910682,0.4970353,29246.0,29244.0,0.41180302]
["bitfinex","BTCUSD",1609502911636,0.4970353,29246.0,29244.0,0.79089154]
["bitfinex","BTCUSD",1609502911835,0.4970353,29246.0,29245.0,5.16680302]
["bitfinex","BTCUSD",1609502912335,0.4970353,29246.0,29245.0,5.485]
["bitfinex","BTCUSD",1609502912550,0.4970353,29246.0,29245.0,4.835]
["bitfinex","BTCUSD",1609502913348,0.4970353,29246.0,29245.0,5.485]
["bitfinex","BTCUSD",1609502913553,0.4970353,29246.0,29245.0,4.835]
["bitfinex","BTCUSD",1609502913752,0.4970353,29246.0,29245.0,4.915]
["bitfinex","BTCUSD",1609502914852,0.4970353,29246.0,29245.0,4.415]
["bitfinex","BTCUSD",1609502916371,0.4970353,29246.0,29245.0,4.615]
["bitfinex","BTCUSD",1609502916671,0.4920353,29246.0,29245.0,4.615]
["bitfinex","BTCUSD",1609502921375,0.4920353,29246.0,29245.0,0.465]
["bitfinex","BTCUSD",1609502922195,0.4920353,29246.0,29245.0,3.215]
["bitfinex","BTCUSD",1609502925305,0.4920353,29246.0,29245.0,0.265]
["bitfinex","BTCUSD",1609502925505,0.4920353,29246.0,29243.0,0.28]
["bitfinex","BTCUSD",1609502925710,0.96023106,29245.0,29243.0,0.28]
["bitfinex","BTCUSD",1609502925910,0.96023106,29245.0,29242.0,0.6826]
["bitfinex","BTCUSD",1609502926691,0.1,29244.0,29241.0,0.6826]
["bitfinex","BTCUSD",1609502926886,1.11523106,29243.0,29241.0,0.6826]
["bitfinex","BTCUSD",1609502927085,0.96023106,29242.0,29239.0,0.7897]
["bitfinex","BTCUSD",1609502927277,1.11523106,29243.0,29239.0,0.7897]
["bitfinex","BTCUSD",1609502927481,0.96023106,29242.0,29239.0,0.7897]
["bitfinex","BTCUSD",1609502927691,0.96023106,29241.0,29239.0,0.7897]
["bitfinex","BTCUSD",1609502927900,0.14,29240.0,29234.0,0.4878]
["bitfinex","BTCUSD",1609502928101,1.3454978,29239.0,29234.0,0.4878]
["bitfinex","BTCUSD",1609502928301,0.1,29237.0,29234.0,0.4878]
["bitfinex","BTCUSD",1609502928493,1.13926106,29236.0,29234.0,0.4878]
["bitfinex","BTCUSD",1609502928704,1.13926106,29236.0,29232.0,0.2704]
["bitfinex","BTCUSD",1609502928705,0.96023106,29235.0,29232.0,0.2704]
["bitfinex","BTCUSD",1609502928905,0.3,29234.0,29229.0,0.7916]
["bitfinex","BTCUSD",1609502929095,1.26023106,29234.0,29230.0,1.0]
["bitfinex","BTCUSD",1609502929298,0.3,29234.0,29230.0,1.0]
["bitfinex","BTCUSD",1609502929492,0.1,29234.0,29230.0,1.0]
["bitfinex","BTCUSD",1609502929990,0.1,29234.0,29228.0,1.304873]
["bitfinex","BTCUSD",1609502930893,0.20188171,29234.0,29228.0,1.304873]
["bitfinex","BTCUSD",1609502931091,0.1,29234.0,29228.0,1.304873]
["bitfinex","BTCUSD",1609502931312,0.1,29234.0,29228.0,1.499873]
["bitfinex","BTCUSD",1609502931518,1.06023106,29234.0,29228.0,0.862073]
["bitfinex","BTCUSD",1609502931713,0.1,29234.0,29228.0,0.667073]
["bitfinex","BTCUSD",1609502931916,0.1,29234.0,29228.0,0.86223052]
["bitfinex","BTCUSD",1609502932822,0.17903,29236.0,29228.0,0.86223052]
["bitfinex","BTCUSD",1609502933020,0.17903,29236.0,29229.0,0.33180302]
["bitfinex","BTCUSD",1609502933232,0.17903,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502933617,0.96023106,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502933820,0.25,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502934020,1.21023106,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502934321,1.15062106,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502934522,0.19039,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502934717,1.15062106,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502935221,0.19039,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502935717,0.1,29237.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502936021,1.14411106,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502936418,0.185,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502936621,0.96023106,29234.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502936820,1.14523106,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502937036,0.1,29234.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502937438,1.14523106,29235.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502937936,0.195,29234.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502938335,0.19,29234.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502938940,0.18388,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502939137,1.14411106,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502939734,0.18388,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502940133,1.14411106,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502940339,0.18388,29236.0,29230.0,0.1]
["bitfinex","BTCUSD",1609502941423,0.3,29241.0,29230.0,0.29515752]
["bitfinex","BTCUSD",1609502941619,0.68290001,29243.0,29228.0,0.667073]
["bitfinex","BTCUSD",1609502941620,1.16023106,29240.0,29228.0,0.667073]
["bitfinex","BTCUSD",1609502941827,0.96023106,29239.0,29228.0,0.667073]
["bitfinex","BTCUSD",1609502942018,1.16023106,29239.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502942219,0.96023106,29239.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502942415,0.96023106,29240.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502942626,0.48,29241.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502942627,1.24023106,29241.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502942830,0.28,29241.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502943230,0.00405556,29245.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502943530,0.96023106,29244.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609502944131,0.96023106,29244.0,29233.0,0.33180302]
["bitfinex","BTCUSD",1609502944528,0.96023106,29244.0,29232.0,0.71706976]
["bitfinex","BTCUSD",1609502944730,0.145,29243.0,29233.0,0.33180302]
["bitfinex","BTCUSD",1609502944924,1.10523106,29243.0,29233.0,0.33180302]
["bitfinex","BTCUSD",1609502945123,1.10523106,29243.0,29232.0,0.38526674]
["bitfinex","BTCUSD",1609502945627,1.10523106,29243.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502945926,1.10523106,29243.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502946126,0.165,29242.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502946352,0.29527561,29245.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502946551,0.96023106,29244.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502946753,0.14,29243.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502946955,1.10023106,29243.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502947156,1.19719106,29242.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502947454,0.96023106,29241.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502947652,0.96023106,29241.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502947857,0.96023106,29241.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502948281,0.96023106,29241.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502948462,0.96023106,29242.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502949264,0.14,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502949459,0.96023106,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502950105,0.14,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502950262,1.10023106,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502950463,0.165,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502952396,0.14,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502953996,1.10023106,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502954201,0.14,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502954397,1.10023106,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502954600,0.14,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502954800,1.10023106,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502955002,0.14,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502955200,0.2,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502955401,0.96023106,29241.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502955601,0.14,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502957377,1.10023106,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502957582,0.165,29239.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502957994,1.12523106,29239.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502958195,0.165,29239.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502958395,0.96023106,29239.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502958595,0.0102239,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502958795,0.00408975,29239.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502961714,0.01022488,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502962311,0.00409054,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502963212,0.0102273,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502964010,0.00409054,29240.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502964821,0.00409208,29237.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502966416,0.18138208,29237.0,29235.0,0.5122]
["bitfinex","BTCUSD",1609502966821,0.18138208,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502968639,0.00409208,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502969442,0.00409302,29236.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502969743,0.00613953,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502969744,0.01022653,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502970042,0.004087,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502970446,0.010218,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502970644,0.004087,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502970845,0.01021785,29237.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502971421,0.00408743,29236.0,29235.0,0.51151278]
["bitfinex","BTCUSD",1609502972223,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502973233,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502973433,0.00408743,29236.0,29231.0,1.3684]
["bitfinex","BTCUSD",1609502973634,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502973835,0.00408743,29236.0,29231.0,1.3684]
["bitfinex","BTCUSD",1609502974037,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502974236,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502974737,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502974934,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502975235,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502975433,0.00408743,29236.0,29232.0,0.28]
["bitfinex","BTCUSD",1609502978460,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502978661,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502978861,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502979062,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502979262,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502979463,0.00408743,29236.0,29232.0,0.49180302]
["bitfinex","BTCUSD",1609502979664,0.00408743,29236.0,29232.0,0.16]
["bitfinex","BTCUSD",1609502981165,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502982091,0.00408743,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502982289,0.00408743,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502982492,0.00408819,29237.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502982689,0.00408819,29237.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502982890,0.00408819,29237.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502983090,0.00408819,29237.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502983294,0.00408819,29237.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502985588,0.01022458,29237.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502987171,0.00409396,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502988976,0.00409396,29236.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502989177,0.00409396,29236.0,29232.0,0.75180302]
["bitfinex","BTCUSD",1609502990578,0.00409396,29236.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609502992418,0.00678676,29232.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502993323,0.00678676,29232.0,29231.0,1.28520302]
["bitfinex","BTCUSD",1609502993529,0.00678676,29232.0,29231.0,4.0934]
["bitfinex","BTCUSD",1609502994417,0.00678676,29232.0,29231.0,2.1434]
["bitfinex","BTCUSD",1609502994620,0.00678676,29232.0,29231.0,1.4434]
["bitfinex","BTCUSD",1609502995255,0.00678676,29232.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502995623,0.00678676,29232.0,29231.0,1.28520302]
["bitfinex","BTCUSD",1609502995821,0.00678676,29232.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502996020,0.00678676,29232.0,29231.0,1.28520302]
["bitfinex","BTCUSD",1609502996221,0.00678676,29232.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502996620,0.16566676,29232.0,29231.0,0.9534]
["bitfinex","BTCUSD",1609502996821,0.16566676,29232.0,29231.0,0.6829]
["bitfinex","BTCUSD",1609502998146,0.15888,29232.0,29231.0,0.6761074]
["bitfinex","BTCUSD",1609502998347,0.15888,29232.0,29231.0,0.9511074]
["bitfinex","BTCUSD",1609502999144,0.00204788,29234.0,29231.0,0.9511074]
["bitfinex","BTCUSD",1609502999951,0.00204788,29234.0,29232.0,0.33180302]
["bitfinex","BTCUSD",1609503000761,1.499e-05,29235.0,29233.0,7.42026674]
["bitfinex","BTCUSD",1609503000959,1.499e-05,29235.0,29234.0,3.21706976]
["bitfinex","BTCUSD",1609503001270,0.08193594,29240.0,29236.0,1.91180302]
["bitfinex","BTCUSD",1609503001271,1.513e-05,29240.0,29236.0,1.91180302]
["bitfinex","BTCUSD",1609503001533,0.08212314,29249.0,29245.0,0.47441076]
["bitfinex","BTCUSD",1609503001727,0.32909258,29257.0,29247.0,0.3384421]
["bitfinex","BTCUSD",1609503001728,0.12390907,29257.0,29247.0,0.3384421]
["bitfinex","BTCUSD",1609503002026,0.4391,29260.0,29248.0,1.46242358]
["bitfinex","BTCUSD",1609503002027,0.0006,29260.0,29248.0,1.46242358]
["bitfinex","BTCUSD",1609503002222,0.0006,29260.0,29249.0,1.04086568]
["bitfinex","BTCUSD",1609503002521,0.0006,29260.0,29251.0,0.76024512]
["bitfinex","BTCUSD",1609503002724,0.0006,29260.0,29258.0,1.0687021]
["bitfinex","BTCUSD",1609503002937,0.0006,29260.0,29259.0,0.51180302]
["bitfinex","BTCUSD",1609503003335,0.0004,29261.0,29259.0,0.51180302]
["bitfinex","BTCUSD",1609503003543,0.0002,29263.0,29261.0,5.3]
["bitfinex","BTCUSD",1609503003745,0.0008,29264.0,29262.0,6.64024512]
["bitfinex","BTCUSD",1609503003938,0.0008,29264.0,29263.0,5.63180302]
["bitfinex","BTCUSD",1609503004643,0.2197,29268.0,29267.0,5.22661]
["bitfinex","BTCUSD",1609503004837,0.2177,29268.0,29267.0,7.38661]
["bitfinex","BTCUSD",1609503005037,0.0006,29269.0,29267.0,7.46661]
["bitfinex","BTCUSD",1609503005038,0.0004,29269.0,29267.0,7.46661]
["bitfinex","BTCUSD",1609503005240,0.0002,29269.0,29268.0,6.67118974]
["bitfinex","BTCUSD",1609503005437,0.0002,29269.0,29268.0,1.00180302]
["bitfinex","BTCUSD",1609503005749,0.0002,29269.0,29267.0,0.1794]
["bitfinex","BTCUSD",1609503005940,0.0002,29269.0,29266.0,0.5116]
["bitfinex","BTCUSD",1609503006338,0.0002,29269.0,29267.0,2.0723818]
["bitfinex","BTCUSD",1609503006557,0.96043106,29269.0,29267.0,2.0723818]
["bitfinex","BTCUSD",1609503006763,0.96032067,29270.0,29268.0,0.33180302]
["bitfinex","BTCUSD",1609503006961,0.95194118,29269.0,29268.0,2.40409833]
["bitfinex","BTCUSD",1609503007161,1.45685418,29269.0,29268.0,1.17645508]
["bitfinex","BTCUSD",1609503007353,1.31685418,29269.0,29268.0,1.17645508]
["bitfinex","BTCUSD",1609503007557,8.961e-05,29270.0,29268.0,1.17645508]
["bitfinex","BTCUSD",1609503007959,8.961e-05,29270.0,29269.0,5.03180302]
["bitfinex","BTCUSD",1609503008153,8.961e-05,29270.0,29269.0,5.70180302]
["bitfinex","BTCUSD",1609503008755,8.961e-05,29270.0,29269.0,1.00180302]
["bitfinex","BTCUSD",1609503008953,8.961e-05,29270.0,29269.0,0.33180302]
["bitfinex","BTCUSD",1609503009357,8.961e-05,29270.0,29269.0,1.33180302]
["bitfinex","BTCUSD",1609503009852,8.961e-05,29270.0,29269.0,0.33180302]
["bitfinex","BTCUSD",1609503011155,8.961e-05,29270.0,29269.0,3.58180302]
["bitfinex","BTCUSD",1609503011657,8.961e-05,29270.0,29269.0,4.36061686]
["bitfinex","BTCUSD",1609503011853,8.961e-05,29270.0,29269.0,4.86061686]
["bitfinex","BTCUSD",1609503012288,8.961e-05,29270.0,29269.0,1.61061686]
["bitfinex","BTCUSD",1609503012485,8.961e-05,29270.0,29269.0,1.69061686]
["bitfinex","BTCUSD",1609503012688,8.961e-05,29270.0,29269.0,1.61061686]
["bitfinex","BTCUSD",1609503013290,8.961e-05,29270.0,29269.0,6.04860686]
["bitfinex","BTCUSD",1609503013491,8.961e-05,29270.0,29269.0,6.12860686]
["bitfinex","BTCUSD",1609503013689,8.961e-05,29270.0,29269.0,1.82860686]
["bitfinex","BTCUSD",1609503013991,8.961e-05,29270.0,29269.0,1.74860686]
["bitfinex","BTCUSD",1609503015092,8.961e-05,29270.0,29269.0,3.84504686]
["bitfinex","BTCUSD",1609503015287,8.961e-05,29270.0,29269.0,3.76061686]
["bitfinex","BTCUSD",1609503015688,8.961e-05,29270.0,29269.0,4.76061686]
["bitfinex","BTCUSD",1609503017356,8.961e-05,29270.0,29269.0,2.61061686]
["bitfinex","BTCUSD",1609503020070,8.961e-05,29270.0,29269.0,5.11061686]
["bitfinex","BTCUSD",1609503020270,8.961e-05,29270.0,29269.0,5.64265686]
["bitfinex","BTCUSD",1609503020468,8.961e-05,29270.0,29269.0,2.93265686]
["bitfinex","BTCUSD",1609503020871,8.961e-05,29270.0,29269.0,3.19454282]
["bitfinex","BTCUSD",1609503021072,8.961e-05,29270.0,29269.0,4.34454282]
["bitfinex","BTCUSD",1609503021892,8.961e-05,29270.0,29269.0,3.19454282]
["bitfinex","BTCUSD",1609503023392,8.961e-05,29270.0,29269.0,2.69454282]
["bitfinex","BTCUSD",1609503023998,8.961e-05,29270.0,29269.0,5.14454282]
["bitfinex","BTCUSD",1609503024195,8.961e-05,29270.0,29269.0,2.69454282]
["bitfinex","BTCUSD",1609503024595,8.961e-05,29270.0,29269.0,2.48010282]
["bitfinex","BTCUSD",1609503024996,8.961e-05,29270.0,29269.0,3.93010282]
["bitfinex","BTCUSD",1609503025196,8.961e-05,29270.0,29269.0,4.22526034]
["bitfinex","BTCUSD",1609503025898,8.961e-05,29270.0,29269.0,2.77526034]
["bitfinex","BTCUSD",1609503026097,8.961e-05,29270.0,29269.0,3.91526034]
["bitfinex","BTCUSD",1609503026295,8.961e-05,29270.0,29269.0,3.67526034]
["bitfinex","BTCUSD",1609503026898,8.961e-05,29270.0,29269.0,2.77526034]
["bitfinex","BTCUSD",1609503027220,8.961e-05,29270.0,29269.0,2.66766034]
["bitfinex","BTCUSD",1609503027423,8.961e-05,29270.0,29269.0,2.37250282]
["bitfinex","BTCUSD",1609503027626,0.95203079,29270.0,29269.0,2.37250282]
["bitfinex","BTCUSD",1609503027928,1.09203079,29270.0,29269.0,2.37250282]
["bitfinex","BTCUSD",1609503028129,1.65694379,29270.0,29269.0,2.37250282]
["bitfinex","BTCUSD",1609503028322,1.75694379,29270.0,29269.0,2.37250282]
["bitfinex","BTCUSD",1609503028721,1.75694379,29270.0,29269.0,1.37250282]
["bitfinex","BTCUSD",1609503028922,2.01194379,29270.0,29269.0,1.37250282]
["bitfinex","BTCUSD",1609503031124,0.59508961,29270.0,29269.0,1.37250282]
["bitfinex","BTCUSD",1609503031332,8.961e-05,29270.0,29267.0,0.05972]
["bitfinex","BTCUSD",1609503031995,0.36368764,29270.0,29269.0,5.65]
["bitfinex","BTCUSD",1609503032391,0.36368764,29270.0,29269.0,1.0]
["bitfinex","BTCUSD",1609503032697,0.36368764,29270.0,29269.0,1.20826081]
["bitfinex","BTCUSD",1609503032893,0.36368764,29270.0,29269.0,2.65826081]
["bitfinex","BTCUSD",1609503033092,0.36368764,29270.0,29269.0,3.16976081]
["bitfinex","BTCUSD",1609503033498,0.36288764,29270.0,29269.0,7.01976081]
["bitfinex","BTCUSD",1609503033807,0.0008,29274.0,29272.0,0.33180302]
["bitfinex","BTCUSD",1609503033808,0.0002,29274.0,29272.0,0.33180302]
["bitfinex","BTCUSD",1609503034004,0.0002,29274.0,29273.0,6.69225854]
["bitfinex","BTCUSD",1609503034192,0.0002,29274.0,29273.0,6.03485]
["bitfinex","BTCUSD",1609503034393,0.0002,29274.0,29273.0,6.3732921]
["bitfinex","BTCUSD",1609503034597,0.0002,29274.0,29273.0,6.66168161]
["bitfinex","BTCUSD",1609503034794,0.0002,29274.0,29273.0,2.36168161]
["bitfinex","BTCUSD",1609503035002,0.0002,29274.0,29273.0,3.95503951]
["bitfinex","BTCUSD",1609503035205,0.0002,29274.0,29273.0,5.65917354]
["bitfinex","BTCUSD",1609503037400,0.0002,29274.0,29273.0,5.57917354]
["bitfinex","BTCUSD",1609503038533,0.0002,29274.0,29273.0,4.32917354]
["bitfinex","BTCUSD",1609503039135,0.95214118,29274.0,29273.0,4.32917354]
["bitfinex","BTCUSD",1609503039446,0.95214118,29274.0,29273.0,3.32737052]
["bitfinex","BTCUSD",1609503039641,0.95214118,29274.0,29273.0,2.64557052]
["bitfinex","BTCUSD",1609503040140,1.15214118,29274.0,29273.0,2.64557052]
["bitfinex","BTCUSD",1609503040345,0.0002,29274.0,29273.0,2.64557052]
["bitfinex","BTCUSD",1609503040648,0.0002,29274.0,29273.0,2.43718101]
["bitfinex","BTCUSD",1609503041039,0.0002,29274.0,29273.0,4.79544814]
["bitfinex","BTCUSD",1609503041236,0.0002,29274.0,29273.0,4.95544814]
["bitfinex","BTCUSD",1609503041636,0.0002,29274.0,29273.0,1.80544814]
["bitfinex","BTCUSD",1609503041840,0.0002,29274.0,29273.0,2.50544814]
["bitfinex","BTCUSD",1609503042044,0.0002,29274.0,29273.0,2.31684814]
["bitfinex","BTCUSD",1609503042264,0.0002,29274.0,29273.0,2.15684814]
["bitfinex","BTCUSD",1609503042765,0.0002,29274.0,29273.0,3.15684814]
["bitfinex","BTCUSD",1609503042966,0.0002,29274.0,29273.0,4.35684814]
["bitfinex","BTCUSD",1609503043464,0.0002,29274.0,29273.0,4.43684814]
["bitfinex","BTCUSD",1609503043664,0.0002,29274.0,29273.0,4.75184814]
["bitfinex","BTCUSD",1609503044868,0.0002,29274.0,29273.0,3.47184814]
["bitfinex","BTCUSD",1609503045470,0.78850784,29274.0,29273.0,3.47184814]
["bitfinex","BTCUSD",1609503045771,0.78850784,29274.0,29273.0,4.70684814]
["bitfinex","BTCUSD",1609503045969,0.78850784,29274.0,29273.0,4.78684814]
["bitfinex","BTCUSD",1609503046675,0.78850784,29274.0,29273.0,3.23684814]
["bitfinex","BTCUSD",1609503046877,0.78850784,29274.0,29273.0,3.56684814]
["bitfinex","BTCUSD",1609503048881,0.78850784,29274.0,29273.0,4.96684814]
["bitfinex","BTCUSD",1609503049782,0.78850784,29274.0,29273.0,3.56684814]
["bitfinex","BTCUSD",1609503050586,0.78850784,29274.0,29273.0,3.35858101]
["bitfinex","BTCUSD",1609503052811,0.78850784,29274.0,29273.0,5.30858101]
["bitfinex","BTCUSD",1609503053115,0.78850784,29274.0,29273.0,3.35858101]
["bitfinex","BTCUSD",1609503054414,0.78850784,29274.0,29273.0,3.02858101]
["bitfinex","BTCUSD",1609503054621,0.78850784,29274.0,29273.0,2.94858101]
["bitfinex","BTCUSD",1609503055024,0.78850784,29274.0,29273.0,3.02858101]
["bitfinex","BTCUSD",1609503056777,0.78850784,29274.0,29273.0,3.92858101]
["bitfinex","BTCUSD",1609503056977,0.78850784,29274.0,29273.0,3.02858101]
["bitfinex","BTCUSD",1609503057379,0.78850784,29274.0,29273.0,3.26358101]
["bitfinex","BTCUSD",1609503057578,0.78850784,29274.0,29273.0,3.02858101]
["bitfinex","BTCUSD",1609503058878,0.78850784,29274.0,29273.0,2.94858101]
["bitfinex","BTCUSD",1609503059081,0.78850784,29274.0,29273.0,3.02858101]
["bitfinex","BTCUSD",1609503061124,0.78850784,29274.0,29273.0,3.23708788]
["bitfinex","BTCUSD",1609503062419,0.78850784,29274.0,29273.0,3.67208788]
["bitfinex","BTCUSD",1609503063325,0.78850784,29274.0,29273.0,3.23708788]
["bitfinex","BTCUSD",1609503063728,0.78850784,29274.0,29273.0,4.23708788]
["bitfinex","BTCUSD",1609503064134,0.78850784,29274.0,29273.0,3.58455604]
["bitfinex","BTCUSD",1609503064329,0.78850784,29274.0,29273.0,4.83455604]
["bitfinex","BTCUSD",1609503064330,0.65210784,29274.0,29273.0,4.83455604]
["bitfinex","BTCUSD",1609503064731,0.65210784,29274.0,29273.0,4.48708788]
["bitfinex","BTCUSD",1609503064930,0.65210784,29274.0,29273.0,4.68708788]
["bitfinex","BTCUSD",1609503065629,0.65210784,29274.0,29273.0,4.83461788]
["bitfinex","BTCUSD",1609503066630,0.65210784,29274.0,29273.0,3.58461788]
["bitfinex","BTCUSD",1609503067249,0.65210784,29274.0,29273.0,3.23708788]
["bitfinex","BTCUSD",1609503067453,0.35150784,29274.0,29273.0,9.64366557]
["bitfinex","BTCUSD",1609503067648,0.28831784,29274.0,29273.0,10.09366557]
["bitfinex","BTCUSD",1609503068049,0.28831784,29274.0,29273.0,10.21825776]
["bitfinex","BTCUSD",1609503068250,0.28831784,29274.0,29273.0,9.76825776]
["bitfinex","BTCUSD",1609503068453,0.28831784,29274.0,29273.0,10.10006078]
["bitfinex","BTCUSD",1609503068852,0.28831784,29274.0,29273.0,9.97546859]
["bitfinex","BTCUSD",1609503070054,0.28831784,29274.0,29273.0,10.10001372]
["bitfinex","BTCUSD",1609503070447,0.26025979,29274.0,29273.0,10.10001372]
["bitfinex","BTCUSD",1609503072249,0.26025979,29274.0,29273.0,10.43845582]
["bitfinex","BTCUSD",1609503072684,0.26025979,29274.0,29273.0,10.31391069]
["bitfinex","BTCUSD",1609503072884,0.26025979,29274.0,29273.0,10.09997291]
["bitfinex","BTCUSD",1609503073082,0.26025979,29274.0,29273.0,10.43841501]
["bitfinex","BTCUSD",1609503074683,0.26025979,29274.0,29273.0,10.31391069]
["bitfinex","BTCUSD",1609503077747,0.26025979,29274.0,29273.0,10.43834022]
["bitfinex","BTCUSD",1609503080077,0.0006,29278.0,29274.0,2.04251886]
["bitfinex","BTCUSD",1609503080277,0.0004,29280.0,29278.0,5.63180302]
["bitfinex","BTCUSD",1609503080581,0.0006,29281.0,29279.0,0.92233061]
["bitfinex","BTCUSD",1609503080777,0.0006,29281.0,29280.0,6.30180302]
["bitfinex","BTCUSD",1609503080979,0.0006,29281.0,29280.0,6.51181541]
["bitfinex","BTCUSD",1609503081175,0.0006,29281.0,29280.0,6.59181541]
["bitfinex","BTCUSD",1609503081382,0.0006,29281.0,29280.0,7.59181541]
["bitfinex","BTCUSD",1609503082984,0.0006,29281.0,29280.0,7.15448495]
["bitfinex","BTCUSD",1609503087192,0.0006,29281.0,29280.0,1.96001239]
["bitfinex","BTCUSD",1609503088014,0.0006,29281.0,29280.0,1.95001239]
["bitfinex","BTCUSD",1609503088413,0.0006,29281.0,29280.0,3.45001239]
["bitfinex","BTCUSD",1609503088813,0.0006,29281.0,29280.0,1.95001239]
["bitfinex","BTCUSD",1609503089313,0.0006,29281.0,29280.0,3.60001239]
["bitfinex","BTCUSD",1609503089814,0.0006,29281.0,29280.0,1.95001239]
["bitfinex","BTCUSD",1609503090416,0.0006,29281.0,29280.0,3.20001239]
["bitfinex","BTCUSD",1609503091414,0.0006,29281.0,29280.0,3.41429239]
["bitfinex","BTCUSD",1609503092473,0.0006,29281.0,29280.0,2.16429239]
["bitfinex","BTCUSD",1609503093088,0.0006,29281.0,29280.0,1.95001239]
["bitfinex","BTCUSD",1609503093286,0.0006,29281.0,29280.0,2.75001239]
["bitfinex","BTCUSD",1609503094987,0.0006,29281.0,29280.0,1.95001239]
["bitfinex","BTCUSD",1609503095189,0.0006,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503095891,0.10232703,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503096091,0.0006,29281.0,29280.0,2.15207146]
["bitfinex","BTCUSD",1609503096292,0.0006,29281.0,29280.0,2.95001239]
["bitfinex","BTCUSD",1609503096912,0.0006,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503098213,0.0006,29281.0,29280.0,4.45001239]
["bitfinex","BTCUSD",1609503098710,0.0006,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503099317,0.0006,29281.0,29280.0,2.90001239]
["bitfinex","BTCUSD",1609503099513,0.0006,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503100212,0.0006,29281.0,29280.0,2.85001239]
["bitfinex","BTCUSD",1609503101112,0.0006,29281.0,29280.0,3.90001239]
["bitfinex","BTCUSD",1609503101514,0.0006,29281.0,29280.0,2.85001239]
["bitfinex","BTCUSD",1609503101915,0.0006,29281.0,29280.0,2.05001239]
["bitfinex","BTCUSD",1609503104845,0.0006,29281.0,29280.0,2.05069545]
["bitfinex","BTCUSD",1609503105245,0.0006,29281.0,29280.0,2.95069545]
["bitfinex","BTCUSD",1609503107413,0.42999629,29281.0,29280.0,2.95069545]
["bitfinex","BTCUSD",1609503108015,0.42999629,29281.0,29280.0,3.27728495]
["bitfinex","BTCUSD",1609503108616,0.42999629,29281.0,29280.0,2.37728495]
["bitfinex","BTCUSD",1609503110014,0.42999629,29281.0,29280.0,3.67728495]
["bitfinex","BTCUSD",1609503111221,0.42999629,29281.0,29280.0,3.80187938]
["bitfinex","BTCUSD",1609503112116,0.42999629,29281.0,29280.0,2.50187938]
["bitfinex","BTCUSD",1609503113017,0.42999629,29281.0,29280.0,3.55187938]
["bitfinex","BTCUSD",1609503115237,0.42999629,29281.0,29280.0,2.50187938]
["bitfinex","BTCUSD",1609503115443,0.42999629,29281.0,29280.0,2.37728495]
["bitfinex","BTCUSD",1609503117944,0.42999629,29281.0,29280.0,2.47974361]
["bitfinex","BTCUSD",1609503118341,0.42999629,29281.0,29280.0,1.81974361]
["bitfinex","BTCUSD",1609503120165,0.42999629,29281.0,29280.0,1.71728495]
["bitfinex","BTCUSD",1609503121057,0.42999629,29281.0,29280.0,2.86728495]
["bitfinex","BTCUSD",1609503121264,0.42999629,29281.0,29280.0,1.84179251]
["bitfinex","BTCUSD",1609503122355,0.42999629,29281.0,29280.0,1.71728495]
["bitfinex","BTCUSD",1609503123862,0.42999629,29281.0,29280.0,2.36728495]
["bitfinex","BTCUSD",1609503124561,0.42999629,29281.0,29280.0,1.84178179]
["bitfinex","BTCUSD",1609503126670,0.42999629,29281.0,29280.0,1.61728495]
["bitfinex","BTCUSD",1609503126899,1.38193747,29281.0,29280.0,1.61728495]
["bitfinex","BTCUSD",1609503127097,1.83696747,29281.0,29280.0,1.335173]
["bitfinex","BTCUSD",1609503127299,2.03696747,29281.0,29280.0,1.21069545]
["bitfinex","BTCUSD",1609503127694,1.83696747,29281.0,29280.0,1.21069545]
["bitfinex","BTCUSD",1609503127996,2.03696747,29281.0,29280.0,1.21069545]
["bitfinex","BTCUSD",1609503129801,2.13696747,29281.0,29280.0,1.21069545]
["bitfinex","BTCUSD",1609503130001,2.33696747,29281.0,29280.0,1.00690795]
["bitfinex","BTCUSD",1609503130205,2.52043559,29281.0,29280.0,0.00690795]
["bitfinex","BTCUSD",1609503130697,2.88534859,29281.0,29280.0,0.00690795]
["bitfinex","BTCUSD",1609503130904,6.18534859,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503131194,3.63534859,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503131499,2.32043559,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503131805,2.12043559,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503132299,2.48696747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503132823,2.28696747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503133021,2.48696747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503133222,2.08696747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503133426,2.28696747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503133630,2.24327259,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503133825,2.04327259,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503134930,2.00980447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503135928,1.90980447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503137285,2.14327259,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503137481,1.90980447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503137686,1.70366447,29281.0,29280.0,0.10068306]
["bitfinex","BTCUSD",1609503137879,0.75172329,29281.0,29280.0,0.10068306]
["bitfinex","BTCUSD",1609503138086,1.55366447,29281.0,29280.0,0.10068306]
["bitfinex","BTCUSD",1609503138493,0.60172329,29281.0,29280.0,0.10068306]
["bitfinex","BTCUSD",1609503138799,0.39672329,29281.0,29280.0,1.55068306]
["bitfinex","BTCUSD",1609503138987,0.39672329,29281.0,29280.0,0.10068306]
["bitfinex","BTCUSD",1609503141387,0.39672329,29281.0,29280.0,1.10068306]
["bitfinex","BTCUSD",1609503143619,0.39672329,29281.0,29280.0,1.92584058]
["bitfinex","BTCUSD",1609503143831,0.39672329,29281.0,29280.0,1.73068306]
["bitfinex","BTCUSD",1609503144220,0.39672329,29281.0,29280.0,1.84584058]
["bitfinex","BTCUSD",1609503144515,0.39672329,29281.0,29280.0,1.55068306]
["bitfinex","BTCUSD",1609503147843,1.34866447,29281.0,29280.0,1.00068306]
["bitfinex","BTCUSD",1609503148151,1.64866447,29281.0,29280.0,1.00068306]
["bitfinex","BTCUSD",1609503148753,1.64866447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503148754,1.84866447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503149348,2.21357747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503149543,2.14857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503149848,2.34857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503150443,2.38204559,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503150645,2.34857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503150844,2.14857747,29281.0,29280.0,0.10286508]
["bitfinex","BTCUSD",1609503151049,2.34857747,29281.0,29280.0,0.10286508]
["bitfinex","BTCUSD",1609503151242,2.34857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503151444,2.14857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503151922,1.78366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503154142,2.14857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503155043,1.78366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503156049,2.14857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503156250,2.34857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503156648,1.78366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503156851,1.98366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503157069,1.78366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503157272,2.14857747,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503157473,1.78366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503158274,1.68366447,29281.0,29280.0,0.00068306]
["bitfinex","BTCUSD",1609503158671,1.68366447,29281.0,29280.0,0.00691035]
["bitfinex","BTCUSD",1609503159876,0.73172329,29281.0,29280.0,0.10691035]
["bitfinex","BTCUSD",1609503160075,0.59672329,29281.0,29280.0,0.10691035]
["bitfinex","BTCUSD",1609503160376,1.54866447,29281.0,29280.0,0.00691035]
["bitfinex","BTCUSD",1609503160975,0.59672329,29281.0,29280.0,0.00691035]
["bitfinex","BTCUSD",1609503161175,0.59672329,29281.0,29280.0,0.10691035]
["bitfinex","BTCUSD",1609503161973,1.54866447,29281.0,29280.0,0.10691035]
["bitfinex","BTCUSD",1609503162178,1.54866447,29281.0,29280.0,0.00691035]
["bitfinex","BTCUSD",1609503163487,0.59672329,29281.0,29280.0,0.00691035]
["bitfinex","BTCUSD",1609503164492,0.59672329,29281.0,29280.0,0.10691035]
["bitfinex","BTCUSD",1609503164697,0.59672329,29281.0,29280.0,1.35206787]
["bitfinex","BTCUSD",1609503165001,0.59672329,29281.0,29280.0,1.75773434]
["bitfinex","BTCUSD",1609503165194,0.39672329,29281.0,29280.0,1.75773434]
["bitfinex","BTCUSD",1609503165592,0.39672329,29281.0,29280.0,3.40773434]
["bitfinex","BTCUSD",1609503165796,0.39672329,29281.0,29280.0,3.40705128]
["bitfinex","BTCUSD",1609503166498,0.3960406,29281.0,29280.0,2.15705128]
["bitfinex","BTCUSD",1609503167008,0.3960406,29281.0,29280.0,3.66835128]
["bitfinex","BTCUSD",1609503167405,0.3960406,29281.0,29280.0,4.21835128]
["bitfinex","BTCUSD",1609503167606,0.3960406,29281.0,29280.0,4.63835128]
["bitfinex","BTCUSD",1609503168306,0.3960406,29281.0,29280.0,3.18835128]
["bitfinex","BTCUSD",1609503169206,0.3960406,29281.0,29280.0,2.99319376]
["bitfinex","BTCUSD",1609503169410,0.3960406,29281.0,29280.0,3.18835128]
["bitfinex","BTCUSD",1609503169609,0.3960406,29281.0,29280.0,2.57319376]
["bitfinex","BTCUSD",1609503170609,0.3960406,29281.0,29280.0,2.76835128]
["bitfinex","BTCUSD",1609503174229,0.3910406,29281.0,29280.0,2.76835128]
["bitfinex","BTCUSD",1609503177036,0.3910406,29281.0,29280.0,2.47319376]
["bitfinex","BTCUSD",1609503177234,0.3910406,29281.0,29280.0,2.76835128]
["bitfinex","BTCUSD",1609503177436,0.3910406,29281.0,29280.0,3.11819376]
["bitfinex","BTCUSD",1609503178633,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503178833,0.3910406,29281.0,29280.0,3.01819376]
["bitfinex","BTCUSD",1609503179041,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503179649,0.3910406,29281.0,29280.0,3.11819376]
["bitfinex","BTCUSD",1609503179847,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503180752,0.3910406,29281.0,29280.0,3.11819376]
["bitfinex","BTCUSD",1609503180953,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503187056,0.3910406,29281.0,29280.0,3.11819376]
["bitfinex","BTCUSD",1609503187554,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503190560,0.3910406,29281.0,29280.0,3.39631261]
["bitfinex","BTCUSD",1609503190959,0.3910406,29281.0,29280.0,3.20115509]
["bitfinex","BTCUSD",1609503191256,0.3910406,29281.0,29280.0,3.39631261]
["bitfinex","BTCUSD",1609503193081,0.3910406,29281.0,29280.0,3.31335128]
["bitfinex","BTCUSD",1609503193681,0.3910406,29281.0,29280.0,3.11819376]
["bitfinex","BTCUSD",1609503193980,0.3910406,29281.0,29280.0,3.60313914]
["bitfinex","BTCUSD",1609503194380,0.3910406,29281.0,29280.0,3.70540914]
["bitfinex","BTCUSD",1609503195979,0.3910406,29281.0,29280.0,3.60313914]
["bitfinex","BTCUSD",1609503196384,0.3910406,29281.0,29280.0,3.74041914]
["bitfinex","BTCUSD",1609503197044,0.3910406,29281.0,29280.0,3.79304772]
["bitfinex","BTCUSD",1609503197251,0.3910406,29281.0,29280.0,3.91757325]
["bitfinex","BTCUSD",1609503197851,0.3910406,29281.0,29280.0,3.79304772]
["bitfinex","BTCUSD",1609503198045,0.3910406,29281.0,29280.0,5.29304772]
["bitfinex","BTCUSD",1609503198549,0.3910406,29281.0,29280.0,3.79304772]
["bitfinex","BTCUSD",1609503200546,0.3910406,29281.0,29280.0,3.91749986]
["bitfinex","BTCUSD",1609503200747,0.3910406,29281.0,29280.0,3.79304772]
["bitfinex","BTCUSD",1609503201549,0.3910406,29281.0,29280.0,3.4283771]
["bitfinex","BTCUSD",1609503208584,0.3910406,29281.0,29280.0,4.62956461]
["bitfinex","BTCUSD",1609503211425,0.3910406,29281.0,29280.0,4.81731461]
["bitfinex","BTCUSD",1609503212771,0.3910406,29281.0,29280.0,4.49771913]
["bitfinex","BTCUSD",1609503213266,0.3910406,29281.0,29280.0,4.62212116]
["bitfinex","BTCUSD",1609503213482,0.3910406,29281.0,29280.0,4.81727868]
["bitfinex","BTCUSD",1609503215186,0.3910406,29281.0,29280.0,4.69287665]
["bitfinex","BTCUSD",1609503215682,0.3910406,29281.0,29280.0,4.81727874]
["bitfinex","BTCUSD",1609503221023,0.3910406,29281.0,29280.0,4.69287665]
["bitfinex","BTCUSD",1609503236636,0.3910406,29281.0,29280.0,4.55563665]
["bitfinex","BTCUSD",1609503236937,0.3910406,29281.0,29280.0,4.50512665]
["bitfinex","BTCUSD",1609503242940,1.58448178,29281.0,29280.0,3.43498913]
["bitfinex","BTCUSD",1609503243147,1.58448178,29281.0,29280.0,3.35498913]
["bitfinex","BTCUSD",1609503244051,1.58448178,29281.0,29280.0,2.35498913]
["bitfinex","BTCUSD",1609503244250,1.91448178,29281.0,29280.0,2.35498913]
["bitfinex","BTCUSD",1609503244453,2.27939478,29281.0,29280.0,2.35498913]
["bitfinex","BTCUSD",1609503244856,1.91448178,29281.0,29280.0,3.06520127]
["bitfinex","BTCUSD",1609503245051,1.91448178,29281.0,29280.0,2.31038933]
["bitfinex","BTCUSD",1609503245449,1.91448178,29281.0,29280.0,2.14819873]
["bitfinex","BTCUSD",1609503246453,1.91448178,29281.0,29280.0,2.06520127]
["bitfinex","BTCUSD",1609503247275,2.01626143,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503247480,1.91448178,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503247979,0.9625406,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503248175,0.6325406,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503249487,0.3910406,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503249890,0.3910406,29281.0,29280.0,2.11840586]
["bitfinex","BTCUSD",1609503250085,0.3910406,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503251183,0.3295406,29281.0,29280.0,4.57694217]
["bitfinex","BTCUSD",1609503251582,0.3295406,29281.0,29280.0,2.07694217]
["bitfinex","BTCUSD",1609503251790,0.3295406,29281.0,29280.0,2.3433961]
["bitfinex","BTCUSD",1609503252687,0.3295406,29281.0,29280.0,2.1183961]
["bitfinex","BTCUSD",1609503258479,0.3295406,29281.0,29280.0,1.89502841]
["bitfinex","BTCUSD",1609503258680,0.3295406,29281.0,29280.0,1.99502841]
["bitfinex","BTCUSD",1609503258882,0.3295406,29281.0,29280.0,2.07502841]
["bitfinex","BTCUSD",1609503259082,0.3295406,29281.0,29280.0,2.29502841]
["bitfinex","BTCUSD",1609503261079,0.3295406,29281.0,29280.0,1.99502841]
["bitfinex","BTCUSD",1609503261284,0.3295406,29281.0,29280.0,2.09737436]
["bitfinex","BTCUSD",1609503262187,0.3295406,29281.0,29280.0,1.99502841]
["bitfinex","BTCUSD",1609503264406,0.3295406,29281.0,29280.0,2.19018593]
["bitfinex","BTCUSD",1609503264803,0.3295406,29281.0,29280.0,1.99502841]
["bitfinex","BTCUSD",1609503265005,0.3295406,29281.0,29280.0,2.16203893]
["bitfinex","BTCUSD",1609503265202,0.3295406,29281.0,29280.0,2.35719645]
["bitfinex","BTCUSD",1609503265605,0.3295406,29281.0,29280.0,2.16203893]
["bitfinex","BTCUSD",1609503270327,0.3295406,29281.0,29280.0,2.1205926]
["bitfinex","BTCUSD",1609503272342,0.3235406,29281.0,29280.0,2.20358234]
["bitfinex","BTCUSD",1609503272543,0.3235406,29281.0,29280.0,2.1205926]
["bitfinex","BTCUSD",1609503273148,0.3235406,29281.0,29280.0,2.203618]
["bitfinex","BTCUSD",1609503274254,0.3235406,29281.0,29280.0,2.1205926]
["bitfinex","BTCUSD",1609503275848,0.3235406,29281.0,29280.0,2.22373773]
["bitfinex","BTCUSD",1609503276155,0.3235406,29281.0,29280.0,2.1205926]
["bitfinex","BTCUSD",1609503276652,0.3235406,29281.0,29280.0,2.0205926]
["bitfinex","BTCUSD",1609503277056,0.3235406,29281.0,29280.0,2.10367063]
["bitfinex","BTCUSD",1609503277674,0.3235406,29281.0,29280.0,2.0205926]
["bitfinex","BTCUSD",1609503281382,1.27548178,29281.0,29280.0,2.0205926]
["bitfinex","BTCUSD",1609503281688,1.83039478,29281.0,29280.0,2.0205926]
["bitfinex","BTCUSD",1609503282490,1.83039478,29281.0,29280.0,1.5923695]
["bitfinex","BTCUSD",1609503282900,1.83039478,29281.0,29280.0,1.5092926]
["bitfinex","BTCUSD",1609503284002,0.5135406,29281.0,29280.0,1.5092926]
["bitfinex","BTCUSD",1609503284204,0.3235406,29281.0,29280.0,1.59235403]
["bitfinex","BTCUSD",1609503284402,0.6884536,29281.0,29280.0,1.59235403]
["bitfinex","BTCUSD",1609503284703,0.6884536,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503285799,1.64039478,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503286002,1.88539478,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503288678,0.9334536,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503288882,0.6884536,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503289384,0.7884536,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503290182,1.74039478,29281.0,29280.0,1.3592926]
["bitfinex","BTCUSD",1609503291585,2.00039478,29281.0,29280.0,1.40080805]
["bitfinex","BTCUSD",1609503293301,1.99539478,29281.0,29280.0,1.40080805]
["bitfinex","BTCUSD",1609503294707,1.99539478,29281.0,29280.0,1.39080805]
["bitfinex","BTCUSD",1609503297105,1.0434536,29281.0,29280.0,1.39080805]
["bitfinex","BTCUSD",1609503297707,1.99539478,29281.0,29280.0,1.39080805]
["bitfinex","BTCUSD",1609503298529,1.0434536,29281.0,29280.0,1.39080805]
["bitfinex","BTCUSD",1609503299033,0.9434536,29281.0,29280.0,1.39080805]
["bitfinex","BTCUSD",1609503299331,0.6834536,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503299726,1.63539478,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503300326,0.6834536,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503302338,0.6834536,29281.0,29280.0,1.38981434]
["bitfinex","BTCUSD",1609503304538,1.63539478,29281.0,29280.0,1.38981434]
["bitfinex","BTCUSD",1609503304842,1.99539478,29281.0,29280.0,1.38981434]
["bitfinex","BTCUSD",1609503305549,2.71539478,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503305742,2.7488629,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503305953,7.2488629,29281.0,29280.0,1.22372841]
["bitfinex","BTCUSD",1609503306453,7.2488629,29281.0,29280.0,0.0117409]
["bitfinex","BTCUSD",1609503306745,4.37,29276.0,29275.0,0.0117409]
["bitfinex","BTCUSD",1609503306948,4.37,29276.0,29274.0,0.0532489]
["bitfinex","BTCUSD",1609503306949,6.19581418,29276.0,29274.0,0.0532489]
["bitfinex","BTCUSD",1609503307143,5.46487412,29275.0,29274.0,0.0532489]
["bitfinex","BTCUSD",1609503307365,3.01487412,29275.0,29274.0,0.0532489]
["bitfinex","BTCUSD",1609503307773,3.01487412,29275.0,29274.0,0.0117409]
["bitfinex","BTCUSD",1609503307774,2.6830711,29275.0,29274.0,0.0117409]
["bitfinex","BTCUSD",1609503307968,1.6830711,29275.0,29272.0,0.0117409]
["bitfinex","BTCUSD",1609503308277,1.28180302,29272.0,29271.0,0.0075259]
["bitfinex","BTCUSD",1609503308481,0.364913,29272.0,29270.0,0.1316]
["bitfinex","BTCUSD",1609503308670,0.364913,29271.0,29270.0,0.1316]
["bitfinex","BTCUSD",1609503309470,0.364913,29271.0,29270.0,0.13912544]
["bitfinex","BTCUSD",1609503311671,1.31685418,29271.0,29270.0,0.13912544]
["bitfinex","BTCUSD",1609503311872,1.55685418,29271.0,29270.0,0.13912544]
["bitfinex","BTCUSD",1609503312474,1.53901169,29271.0,29270.0,0.13412544]
["bitfinex","BTCUSD",1609503312676,0.58707051,29271.0,29270.0,0.13412544]
["bitfinex","BTCUSD",1609503312875,0.34707051,29271.0,29270.0,0.13412544]
["bitfinex","BTCUSD",1609503313087,1.29901169,29271.0,29270.0,0.13412544]
["bitfinex","BTCUSD",1609503313486,0.34707051,29271.0,29270.0,0.13412544]
["bitfinex","BTCUSD",1609503314588,0.34707051,29271.0,29270.0,0.00752544]
["bitfinex","BTCUSD",1609503314782,0.34707051,29271.0,29267.0,0.00752544]
["bitfinex","BTCUSD",1609503314989,0.34707051,29271.0,29266.0,0.68072544]
["bitfinex","BTCUSD",1609503315186,0.34707051,29271.0,29266.0,0.00752544]
["bitfinex","BTCUSD",1609503315386,0.34707051,29271.0,29266.0,0.1]
["bitfinex","BTCUSD",1609503315589,0.34707051,29271.0,29266.0,0.00752544]
["bitfinex","BTCUSD",1609503315790,0.34707051,29271.0,29265.0,1.73171998]
["bitfinex","BTCUSD",1609503317091,0.34707051,29271.0,29266.0,0.1]
["bitfinex","BTCUSD",1609503317379,0.34707051,29271.0,29266.0,0.10752544]
["bitfinex","BTCUSD",1609503318275,0.34707051,29271.0,29266.0,0.10252544]
["bitfinex","BTCUSD",1609503320589,0.32953713,29271.0,29266.0,0.10252544]
["bitfinex","BTCUSD",1609503320987,0.32953713,29271.0,29266.0,0.09962954]
["bitfinex","BTCUSD",1609503325325,0.31768609,29271.0,29266.0,0.07462954]
["bitfinex","BTCUSD",1609503326233,0.31768609,29271.0,29266.0,0.00752544]
["bitfinex","BTCUSD",1609503326427,1.26962727,29271.0,29266.0,0.00752544]
["bitfinex","BTCUSD",1609503326631,0.29,29270.0,29265.0,1.73171998]
["bitfinex","BTCUSD",1609503326831,0.364913,29269.0,29265.0,1.73171998]
["bitfinex","BTCUSD",1609503328340,0.155,29268.0,29265.0,1.73171998]
["bitfinex","BTCUSD",1609503328545,0.3649,29267.0,29265.0,1.73171998]
["bitfinex","BTCUSD",1609503328940,0.3649,29267.0,29265.0,1.70730598]
["bitfinex","BTCUSD",1609503329144,0.155,29268.0,29265.0,1.70730598]
["bitfinex","BTCUSD",1609503329442,0.3649,29267.0,29265.0,1.70730598]
["bitfinex","BTCUSD",1609503329641,0.24489,29270.0,29265.0,1.70730598]
["bitfinex","BTCUSD",1609503329642,0.3649,29269.0,29265.0,1.70730598]
["bitfinex","BTCUSD",1609503330061,0.3649,29269.0,29265.0,1.74864583]
["bitfinex","BTCUSD",1609503330846,0.3649,29269.0,29266.0,0.0671041]
["bitfinex","BTCUSD",1609503331050,0.3649,29269.0,29267.0,1.18813095]
["bitfinex","BTCUSD",1609503331253,0.3649,29269.0,29267.0,1.19565639]
["bitfinex","BTCUSD",1609503332597,0.3649,29269.0,29267.0,1.23702648]
["bitfinex","BTCUSD",1609503333404,0.3649,29269.0,29268.0,1.35772184]
["bitfinex","BTCUSD",1609503333594,0.3649,29269.0,29268.0,1.36524728]
["bitfinex","BTCUSD",1609503334322,0.3649,29269.0,29268.0,1.32386171]
["bitfinex","BTCUSD",1609503335020,0.3649,29269.0,29268.0,1.36526779]
["bitfinex","BTCUSD",1609503335216,0.5399,29269.0,29268.0,1.36526779]
["bitfinex","BTCUSD",1609503335426,0.5399,29269.0,29268.0,1.32386171]
["bitfinex","BTCUSD",1609503336326,1.49184118,29269.0,29268.0,1.32386171]
["bitfinex","BTCUSD",1609503336720,0.5399,29269.0,29268.0,1.32386171]
["bitfinex","BTCUSD",1609503337122,0.5399,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503338453,0.3649,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503338649,0.3649,29269.0,29268.0,1.38034921]
["bitfinex","BTCUSD",1609503338846,0.3649,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503341351,0.3649,29269.0,29268.0,1.39614712]
["bitfinex","BTCUSD",1609503341853,1.56676118,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503342051,1.70176118,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503342752,1.80176118,29269.0,29268.0,1.31324511]
["bitfinex","BTCUSD",1609503343684,1.80176118,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503343685,2.32176118,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503344384,1.80176118,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503344682,0.84982,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503347585,0.6999,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503349783,1.65184118,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503352089,0.6999,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503352282,1.65184118,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503352907,0.6999,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503357615,0.5999,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503357819,0.84179739,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503359240,0.74179739,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503359636,0.84179739,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503360042,0.74179739,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503360744,1.79373857,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503361350,2.34720669,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503361540,2.54720669,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503361945,2.31016526,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503362139,2.24671877,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503362588,2.21325065,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503362979,2.21325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503363885,1.69325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503364589,2.21325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503365286,1.69325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503366488,2.21325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503367722,1.69325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503368223,1.89325062,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503368820,0.74130944,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503369023,0.94130944,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503369529,0.79941208,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503369724,0.59941208,29269.0,29268.0,1.1849902]
["bitfinex","BTCUSD",1609503370021,0.59941208,29269.0,29268.0,0.00752544]
["bitfinex","BTCUSD",1609503370223,1.11941208,29269.0,29262.0,0.00752544]
["bitfinex","BTCUSD",1609503370424,0.3649,29265.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503370628,0.364904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503372127,0.364904,29262.0,29261.0,0.20622954]
["bitfinex","BTCUSD",1609503374457,0.464904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503374756,0.609904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503379017,2.009904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503379229,2.239904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503379418,0.839904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503381228,0.739904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503381426,0.509904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503382125,0.509904,29262.0,29261.0,0.20622954]
["bitfinex","BTCUSD",1609503382326,0.364904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503382749,0.464904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503382955,0.364904,29262.0,29261.0,0.13912544]
["bitfinex","BTCUSD",1609503383154,0.364904,29262.0,29261.0,0.20622954]
["bitfinex","BTCUSD",1609503383563,0.364904,29262.0,29261.0,0.40138706]
["bitfinex","BTCUSD",1609503383754,0.364904,29262.0,29261.0,0.53638706]
["bitfinex","BTCUSD",1609503384058,0.14392936,29267.0,29261.0,2.38638706]
["bitfinex","BTCUSD",1609503384259,0.364904,29266.0,29261.0,2.38638706]
["bitfinex","BTCUSD",1609503384449,0.364904,29266.0,29261.0,0.53638706]
["bitfinex","BTCUSD",1609503385257,0.364904,29266.0,29265.0,1.2171041]
["bitfinex","BTCUSD",1609503385453,0.364904,29266.0,29265.0,0.07462954]
["bitfinex","BTCUSD",1609503385651,0.364904,29266.0,29265.0,0.21462954]
["bitfinex","BTCUSD",1609503386350,0.364904,29266.0,29265.0,0.07462954]
["bitfinex","BTCUSD",1609503389376,0.364904,29266.0,29265.0,0.26978706]
["bitfinex","BTCUSD",1609503389575,0.00203441,29267.0,29265.0,0.78567006]
["bitfinex","BTCUSD",1609503389785,0.00203589,29269.0,29266.0,5.66135678]
["bitfinex","BTCUSD",1609503389974,0.00203589,29269.0,29268.0,5.44765]
["bitfinex","BTCUSD",1609503390288,0.00611209,29272.0,29268.0,6.22893706]
["bitfinex","BTCUSD",1609503390474,0.00611209,29272.0,29271.0,5.397628]
["bitfinex","BTCUSD",1609503390688,0.00203831,29273.0,29272.0,3.75988162]
["bitfinex","BTCUSD",1609503390885,0.00203898,29276.0,29272.0,3.98093706]
["bitfinex","BTCUSD",1609503391074,0.00203898,29276.0,29273.0,0.66]
["bitfinex","BTCUSD",1609503391276,0.00203898,29276.0,29274.0,0.659104]
["bitfinex","BTCUSD",1609503391483,0.00407795,29277.0,29275.0,1.7171041]
["bitfinex","BTCUSD",1609503391484,0.00611705,29277.0,29275.0,1.7171041]
["bitfinex","BTCUSD",1609503391675,0.00611705,29277.0,29276.0,1.29759]
["bitfinex","BTCUSD",1609503391883,0.00204031,29278.0,29276.0,0.35027296]
["bitfinex","BTCUSD",1609503392673,0.028376,29279.0,29276.0,0.20268296]
["bitfinex","BTCUSD",1609503393967,0.364904,29278.0,29276.0,0.00752544]
["bitfinex","BTCUSD",1609503394168,0.364904,29278.0,29275.0,0.07462954]
["bitfinex","BTCUSD",1609503395068,0.364904,29278.0,29275.0,0.00752544]
["bitfinex","BTCUSD",1609503395272,0.364904,29278.0,29274.0,0.51902544]
["bitfinex","BTCUSD",1609503396167,0.364904,29278.0,29274.0,0.58612954]
["bitfinex","BTCUSD",1609503398693,0.17027336,29279.0,29274.0,0.78128706]
["bitfinex","BTCUSD",1609503398891,0.17027336,29279.0,29274.0,0.96986706]
["bitfinex","BTCUSD",1609503399091,0.028376,29279.0,29274.0,0.96986706]
["bitfinex","BTCUSD",1609503399514,0.364904,29278.0,29274.0,0.96986706]
["bitfinex","BTCUSD",1609503400004,0.028376,29279.0,29274.0,0.96986706]
["bitfinex","BTCUSD",1609503400399,0.364904,29278.0,29274.0,0.96986706]
["bitfinex","BTCUSD",1609503400598,0.364904,29278.0,29274.0,0.58612954]
["bitfinex","BTCUSD",1609503401902,0.364904,29277.0,29274.0,0.58612954]
["bitfinex","BTCUSD",1609503402102,0.028376,29279.0,29274.0,0.58612954]
["bitfinex","BTCUSD",1609503402404,0.364904,29278.0,29274.0,0.78128706]
["bitfinex","BTCUSD",1609503402603,0.028376,29279.0,29274.0,0.78128706]
["bitfinex","BTCUSD",1609503403001,0.364904,29278.0,29274.0,0.78128706]
["bitfinex","BTCUSD",1609503403218,0.364904,29278.0,29274.0,0.58612954]
["bitfinex","BTCUSD",1609503404918,0.364904,29278.0,29274.0,0.53262834]
["bitfinex","BTCUSD",1609503406024,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503406723,0.364904,29278.0,29274.0,0.53262834]
["bitfinex","BTCUSD",1609503408290,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503410411,0.364904,29278.0,29275.0,0.0671041]
["bitfinex","BTCUSD",1609503410605,0.364904,29278.0,29275.0,0.07462954]
["bitfinex","BTCUSD",1609503414230,0.364904,29278.0,29275.0,0.00752544]
["bitfinex","BTCUSD",1609503414431,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503414628,0.364904,29278.0,29274.0,0.53262834]
["bitfinex","BTCUSD",1609503416240,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503418253,0.364904,29278.0,29274.0,0.53262834]
["bitfinex","BTCUSD",1609503418859,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503419256,0.364904,29278.0,29274.0,0.53262834]
["bitfinex","BTCUSD",1609503419462,0.364904,29278.0,29274.0,0.46552424]
["bitfinex","BTCUSD",1609503422029,0.03449408,29279.0,29274.0,0.66068176]
["bitfinex","BTCUSD",1609503422617,0.03041643,29279.0,29274.0,0.66068176]
["bitfinex","BTCUSD",1609503423937,0.364904,29278.0,29275.0,0.21]
["bitfinex","BTCUSD",1609503424139,0.03041643,29279.0,29276.0,0.34226162]
["bitfinex","BTCUSD",1609503424444,0.028376,29279.0,29278.0,5.447577]
["bitfinex","BTCUSD",1609503424641,0.028376,29279.0,29278.0,6.107577]
["bitfinex","BTCUSD",1609503424841,0.3185406,29281.0,29280.0,5.447561]
["bitfinex","BTCUSD",1609503425038,0.0008,29282.0,29281.0,5.3]
["bitfinex","BTCUSD",1609503425435,0.0008,29282.0,29281.0,5.45507844]
["bitfinex","BTCUSD",1609503425644,0.0008,29282.0,29281.0,6.11507844]
["bitfinex","BTCUSD",1609503425841,0.0006,29283.0,29282.0,5.447546]
["bitfinex","BTCUSD",1609503426043,0.001,29285.0,29283.0,6.4]
["bitfinex","BTCUSD",1609503426245,0.001,29285.0,29284.0,5.64615596]
["bitfinex","BTCUSD",1609503426439,0.001,29285.0,29284.0,6.45368696]
["bitfinex","BTCUSD",1609503426746,0.001,29285.0,29284.0,6.4612124]
["bitfinex","BTCUSD",1609503426941,0.001,29285.0,29284.0,6.5412124]
["bitfinex","BTCUSD",1609503428762,0.0008,29290.0,29285.0,5.3]
["bitfinex","BTCUSD",1609503428964,0.0008,29290.0,29286.0,6.30615596]
["bitfinex","BTCUSD",1609503429262,0.0008,29290.0,29286.0,6.7326815]
["bitfinex","BTCUSD",1609503429460,0.0008,29290.0,29287.0,5.3]
["bitfinex","BTCUSD",1609503429662,0.0008,29290.0,29287.0,5.45503444]
["bitfinex","BTCUSD",1609503429865,0.0008,29290.0,29287.0,6.11503444]
["bitfinex","BTCUSD",1609503430458,0.0008,29290.0,29287.0,6.39453444]
["bitfinex","BTCUSD",1609503430655,0.0008,29290.0,29287.0,6.47453444]
["bitfinex","BTCUSD",1609503431555,0.0008,29290.0,29287.0,7.47453444]
["bitfinex","BTCUSD",1609503432958,0.0008,29290.0,29287.0,2.17453444]
["bitfinex","BTCUSD",1609503434386,0.0008,29290.0,29287.0,3.27453444]
["bitfinex","BTCUSD",1609503434589,0.0008,29290.0,29287.0,1.76540963]
["bitfinex","BTCUSD",1609503434785,0.0008,29290.0,29287.0,1.7762268]
["bitfinex","BTCUSD",1609503436589,0.0008,29290.0,29287.0,3.4762268]
["bitfinex","BTCUSD",1609503436787,0.0008,29290.0,29287.0,4.1324268]
["bitfinex","BTCUSD",1609503437388,0.0008,29290.0,29287.0,7.7324268]
["bitfinex","BTCUSD",1609503437665,0.0008,29290.0,29287.0,7.9254068]
["bitfinex","BTCUSD",1609503438348,0.0008,29290.0,29287.0,4.3254068]
["bitfinex","BTCUSD",1609503439583,0.0008,29290.0,29287.0,2.6254068]
["bitfinex","BTCUSD",1609503439783,0.0008,29290.0,29287.0,2.4324268]
["bitfinex","BTCUSD",1609503441182,0.0008,29290.0,29287.0,3.2215268]
["bitfinex","BTCUSD",1609503441381,0.0008,29290.0,29287.0,4.2215268]
["bitfinex","BTCUSD",1609503442582,0.0008,29290.0,29287.0,3.2215268]
["bitfinex","BTCUSD",1609503443505,0.0008,29290.0,29287.0,4.4715268]
["bitfinex","BTCUSD",1609503444305,0.0008,29290.0,29287.0,3.2215268]
["bitfinex","BTCUSD",1609503445308,0.0008,29290.0,29287.0,2.9420268]
["bitfinex","BTCUSD",1609503446307,0.0008,29290.0,29287.0,5.2920268]
["bitfinex","BTCUSD",1609503446709,0.0008,29290.0,29287.0,5.5273773]
["bitfinex","BTCUSD",1609503447409,0.0008,29290.0,29287.0,6.8273773]
["bitfinex","BTCUSD",1609503447814,0.0008,29290.0,29287.0,5.5273773]
["bitfinex","BTCUSD",1609503448935,0.0008,29290.0,29287.0,3.1773773]
["bitfinex","BTCUSD",1609503449337,0.0008,29290.0,29287.0,4.2273773]
["bitfinex","BTCUSD",1609503450939,0.52301039,29288.0,29287.0,4.2273773]
["bitfinex","BTCUSD",1609503451145,0.52301039,29288.0,29287.0,3.5711773]
["bitfinex","BTCUSD",1609503453183,0.52301039,29288.0,29287.0,4.6211773]
["bitfinex","BTCUSD",1609503453389,0.52301039,29288.0,29287.0,4.8237873]
["bitfinex","BTCUSD",1609503454191,0.52301039,29288.0,29287.0,3.7737873]
["bitfinex","BTCUSD",1609503454395,0.52301039,29288.0,29287.0,2.7237873]
["bitfinex","BTCUSD",1609503455000,0.52301039,29288.0,29287.0,2.5211773]
["bitfinex","BTCUSD",1609503455399,0.52301039,29288.0,29287.0,2.60772811]
["bitfinex","BTCUSD",1609503456797,0.52301039,29288.0,29287.0,2.55985761]
["bitfinex","BTCUSD",1609503457201,0.52301039,29288.0,29287.0,6.90985761]
["bitfinex","BTCUSD",1609503457406,0.01201039,29288.0,29287.0,8.95985761]
["bitfinex","BTCUSD",1609503457609,0.0006,29292.0,29289.0,0.55]
["bitfinex","BTCUSD",1609503457826,0.0006,29292.0,29291.0,6.25]
["bitfinex","BTCUSD",1609503458020,0.0006,29292.0,29291.0,6.66]
["bitfinex","BTCUSD",1609503458229,0.14269736,29309.0,29291.0,6.74]
["bitfinex","BTCUSD",1609503458437,0.00237085,29300.0,29292.0,5.65396622]
["bitfinex","BTCUSD",1609503458634,0.00697583,29301.0,29294.0,0.19515752]
["bitfinex","BTCUSD",1609503458635,0.0008,29301.0,29294.0,0.19515752]
["bitfinex","BTCUSD",1609503458829,0.0008,29301.0,29295.0,1.0]
["bitfinex","BTCUSD",1609503459028,0.0008,29301.0,29297.0,0.5109]
["bitfinex","BTCUSD",1609503459531,0.0008,29301.0,29298.0,0.08]
["bitfinex","BTCUSD",1609503459734,0.0008,29301.0,29299.0,0.0671041]
["bitfinex","BTCUSD",1609503459931,0.0008,29301.0,29300.0,6.48384]
["bitfinex","BTCUSD",1609503460129,0.0008,29301.0,29300.0,6.89384]
["bitfinex","BTCUSD",1609503460343,0.0008,29301.0,29300.0,1.59384]
["bitfinex","BTCUSD",1609503460631,0.0008,29301.0,29300.0,1.68465241]
["bitfinex","BTCUSD",1609503461041,0.0008,29301.0,29300.0,0.68465241]
["bitfinex","BTCUSD",1609503461238,0.0008,29301.0,29300.0,0.09081241]
["bitfinex","BTCUSD",1609503463552,0.0008,29301.0,29296.0,1.17813749]
["bitfinex","BTCUSD",1609503463749,0.001,29301.0,29297.0,0.25]
["bitfinex","BTCUSD",1609503466753,0.001,29301.0,29297.0,0.6059098]
["bitfinex","BTCUSD",1609503467737,0.001,29301.0,29297.0,0.25]
["bitfinex","BTCUSD",1609503472062,0.001,29301.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503472261,0.001,29301.0,29300.0,0.155]
["bitfinex","BTCUSD",1609503472460,0.0008,29301.0,29300.0,0.155]
["bitfinex","BTCUSD",1609503473685,0.0008,29301.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503473884,0.001,29301.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503476191,0.0008,29302.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503476407,0.95194118,29305.0,29300.0,1.0]
["bitfinex","BTCUSD",1609503476656,0.95194118,29305.0,29301.0,0.25]
["bitfinex","BTCUSD",1609503476854,0.95194118,29306.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503478851,0.364873,29305.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503479054,1.14694118,29304.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503479348,0.93694118,29304.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503479754,0.1002,29307.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503480276,0.1004,29307.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503480784,0.364873,29305.0,29299.0,0.6812]
["bitfinex","BTCUSD",1609503481089,0.364873,29303.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503481286,0.364873,29301.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503481478,0.265,29300.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503481980,0.2652,29300.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503482201,0.0002,29300.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503482579,0.1002,29303.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503482888,1.30181418,29302.0,29297.0,0.4897]
["bitfinex","BTCUSD",1609503483082,0.135,29301.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503483384,0.364873,29300.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503483781,0.1352,29301.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503483978,0.0002,29301.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503484190,0.364873,29304.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503484384,1.03694118,29303.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503484690,0.21,29302.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503484991,0.2102,29302.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503485187,0.0002,29302.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503485388,0.0002,29303.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503486086,0.00989704,29306.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503486290,1.30181418,29305.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503486484,0.225,29304.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503486692,0.364873,29303.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503487188,0.365073,29303.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503488707,0.0002,29303.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503488913,0.23139936,29304.0,29299.0,0.511]
["bitfinex","BTCUSD",1609503489119,0.00639936,29304.0,29299.0,0.57405882]
["bitfinex","BTCUSD",1609503489322,0.00639936,29304.0,29300.0,0.06305882]
["bitfinex","BTCUSD",1609503489921,0.0002,29304.0,29300.0,0.06305882]
["bitfinex","BTCUSD",1609503490112,0.0002,29305.0,29300.0,0.06305882]
["bitfinex","BTCUSD",1609503490520,0.0002,29305.0,29302.0,0.6812]
["bitfinex","BTCUSD",1609503490822,0.0037,29306.0,29303.0,0.2]
["bitfinex","BTCUSD",1609503492410,0.0037,29306.0,29302.0,0.73998065]
["bitfinex","BTCUSD",1609503492712,0.0037,29306.0,29304.0,0.21]
["bitfinex","BTCUSD",1609503499840,0.0037,29306.0,29305.0,1.01815912]
["bitfinex","BTCUSD",1609503500039,0.0035,29306.0,29305.0,3.67728912]
["bitfinex","BTCUSD",1609503500236,0.0035,29306.0,29305.0,3.79920912]
["bitfinex","BTCUSD",1609503500641,0.0006,29310.0,29305.0,1.54920912]
["bitfinex","BTCUSD",1609503500855,0.18279364,29313.0,29306.0,3.26811669]
["bitfinex","BTCUSD",1609503501107,0.18279364,29313.0,29307.0,1.22807425]
["bitfinex","BTCUSD",1609503501609,0.04089796,29313.0,29307.0,1.22807425]
["bitfinex","BTCUSD",1609503501811,0.49089796,29313.0,29308.0,0.21]
["bitfinex","BTCUSD",1609503502207,0.49089796,29313.0,29307.0,0.45483995]
["bitfinex","BTCUSD",1609503502812,0.45,29313.0,29307.0,0.45483995]
["bitfinex","BTCUSD",1609503503815,0.0006,29314.0,29307.0,0.45483995]
["bitfinex","BTCUSD",1609503504009,0.0006,29314.0,29307.0,0.51789877]
["bitfinex","BTCUSD",1609503504219,0.0008,29314.0,29308.0,0.06305882]
["bitfinex","BTCUSD",1609503504928,0.00021453,29313.0,29308.0,0.06305882]
["bitfinex","BTCUSD",1609503505133,0.00041453,29313.0,29308.0,0.06305882]
["bitfinex","BTCUSD",1609503505427,0.00041453,29313.0,29308.0,0.51505882]
["bitfinex","BTCUSD",1609503505628,0.00041453,29313.0,29309.0,0.7912]
["bitfinex","BTCUSD",1609503505929,0.00041453,29313.0,29309.0,1.71233255]
["bitfinex","BTCUSD",1609503506130,0.00041453,29313.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503509232,0.33646042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503509431,0.33666042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503511256,0.33666042,29312.0,29311.0,0.21]
["bitfinex","BTCUSD",1609503511452,0.33646042,29312.0,29311.0,0.21]
["bitfinex","BTCUSD",1609503515061,0.33646042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503515263,0.33666042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503518789,0.33666042,29312.0,29311.0,3.15007859]
["bitfinex","BTCUSD",1609503518984,0.33646042,29312.0,29311.0,3.15007859]
["bitfinex","BTCUSD",1609503519190,0.33646042,29312.0,29311.0,3.36007859]
["bitfinex","BTCUSD",1609503519382,0.33646042,29312.0,29311.0,0.81007859]
["bitfinex","BTCUSD",1609503519583,0.23646042,29312.0,29311.0,2.71007859]
["bitfinex","BTCUSD",1609503519993,0.23646042,29312.0,29311.0,0.81007859]
["bitfinex","BTCUSD",1609503520286,0.23646042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503520484,0.23646042,29312.0,29311.0,0.80840308]
["bitfinex","BTCUSD",1609503521986,0.23146042,29312.0,29311.0,2.65840308]
["bitfinex","BTCUSD",1609503522191,0.23146042,29312.0,29311.0,0.80840308]
["bitfinex","BTCUSD",1609503522887,0.23146042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503524324,0.22696042,29312.0,29311.0,2.80195]
["bitfinex","BTCUSD",1609503524524,0.23696042,29312.0,29311.0,2.80195]
["bitfinex","BTCUSD",1609503524723,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503525524,0.23696042,29312.0,29311.0,1.20195]
["bitfinex","BTCUSD",1609503525727,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503526529,0.23696042,29312.0,29311.0,4.10195]
["bitfinex","BTCUSD",1609503526930,0.23696042,29312.0,29311.0,4.16500882]
["bitfinex","BTCUSD",1609503527976,0.23696042,29312.0,29311.0,4.10195]
["bitfinex","BTCUSD",1609503528175,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503528372,0.23696042,29312.0,29311.0,2.10195]
["bitfinex","BTCUSD",1609503529291,0.23696042,29312.0,29311.0,3.20195]
["bitfinex","BTCUSD",1609503529493,0.23696042,29312.0,29311.0,2.10195]
["bitfinex","BTCUSD",1609503530396,0.23696042,29312.0,29311.0,3.05195]
["bitfinex","BTCUSD",1609503530594,0.23696042,29312.0,29311.0,2.10195]
["bitfinex","BTCUSD",1609503531395,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503533314,0.23696042,29312.0,29311.0,2.20195]
["bitfinex","BTCUSD",1609503533515,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503534318,0.23696042,29312.0,29311.0,2.80195]
["bitfinex","BTCUSD",1609503534517,0.23696042,29312.0,29311.0,0.45195]
["bitfinex","BTCUSD",1609503535131,0.23696042,29312.0,29311.0,0.21]
["bitfinex","BTCUSD",1609503535323,0.23696042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503535527,0.33716042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503537722,0.23716042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503539050,0.33716042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503541152,0.23716042,29312.0,29310.0,0.5108]
["bitfinex","BTCUSD",1609503541352,0.00021453,29313.0,29312.0,0.07783958]
["bitfinex","BTCUSD",1609503541552,0.00021453,29313.0,29312.0,0.04783958]
["bitfinex","BTCUSD",1609503544245,0.00021453,29313.0,29312.0,0.99783958]
["bitfinex","BTCUSD",1609503544743,0.00021453,29313.0,29312.0,0.04783958]
["bitfinex","BTCUSD",1609503545349,0.00021453,29313.0,29312.0,0.29477958]
["bitfinex","BTCUSD",1609503545541,0.00021453,29313.0,29312.0,0.42977958]
["bitfinex","BTCUSD",1609503545952,0.14269506,29321.0,29313.0,1.7]
["bitfinex","BTCUSD",1609503546753,0.0008,29320.0,29313.0,1.7]
["bitfinex","BTCUSD",1609503547970,0.0008,29320.0,29312.0,1.10119958]
["bitfinex","BTCUSD",1609503547971,0.93774118,29319.0,29312.0,1.10119958]
["bitfinex","BTCUSD",1609503548170,0.93774118,29319.0,29313.0,0.185]
["bitfinex","BTCUSD",1609503548370,0.93774118,29319.0,29312.0,0.96619958]
["bitfinex","BTCUSD",1609503548870,0.0008,29319.0,29312.0,0.96619958]
["bitfinex","BTCUSD",1609503549071,0.0008,29319.0,29313.0,0.21]
["bitfinex","BTCUSD",1609503549376,0.93794118,29319.0,29313.0,0.21]
["bitfinex","BTCUSD",1609503549570,0.001,29319.0,29313.0,0.21]
["bitfinex","BTCUSD",1609503549773,0.001,29319.0,29313.0,0.205]
["bitfinex","BTCUSD",1609503550176,0.001,29319.0,29313.0,0.56870438]
["bitfinex","BTCUSD",1609503550377,0.001,29319.0,29314.0,0.4267632]
["bitfinex","BTCUSD",1609503550576,0.001,29319.0,29314.0,0.98403784]
["bitfinex","BTCUSD",1609503550773,0.001,29319.0,29315.0,0.26805882]
["bitfinex","BTCUSD",1609503550979,0.001,29319.0,29316.0,0.06305882]
["bitfinex","BTCUSD",1609503551173,0.001,29319.0,29316.0,0.98399947]
["bitfinex","BTCUSD",1609503551382,0.001,29319.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503551572,0.001,29319.0,29317.0,0.165]
["bitfinex","BTCUSD",1609503552581,0.001,29319.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503552780,0.04,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503552976,0.0402,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503553379,0.0402,29318.0,29317.0,2.055]
["bitfinex","BTCUSD",1609503553587,0.04,29318.0,29317.0,2.055]
["bitfinex","BTCUSD",1609503554090,0.04,29318.0,29317.0,3.055]
["bitfinex","BTCUSD",1609503554592,0.04,29318.0,29317.0,2.055]
["bitfinex","BTCUSD",1609503555589,0.04,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503559289,0.04020301,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503559691,0.90415054,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503560097,0.90415054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503560294,0.90435054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503565416,0.90435054,29318.0,29316.0,1.07238065]
["bitfinex","BTCUSD",1609503565625,0.90435054,29318.0,29317.0,3.655]
["bitfinex","BTCUSD",1609503565919,0.90415054,29318.0,29317.0,3.655]
["bitfinex","BTCUSD",1609503566318,0.90415054,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503566924,0.89915054,29318.0,29317.0,5.055]
["bitfinex","BTCUSD",1609503567121,0.89915054,29318.0,29317.0,3.955]
["bitfinex","BTCUSD",1609503567524,0.89915054,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503568842,0.89915054,29318.0,29317.0,0.855]
["bitfinex","BTCUSD",1609503569046,0.89915054,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503569343,0.89915054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503569546,0.89935054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503570347,0.75435054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503571849,0.75435054,29318.0,29317.0,2.955]
["bitfinex","BTCUSD",1609503572046,0.75415054,29318.0,29317.0,3.1659]
["bitfinex","BTCUSD",1609503572645,0.75415054,29318.0,29317.0,0.4159]
["bitfinex","BTCUSD",1609503572846,0.75415054,29318.0,29317.0,2.9659]
["bitfinex","BTCUSD",1609503573111,0.75415054,29318.0,29317.0,0.205]
["bitfinex","BTCUSD",1609503573315,0.75415054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503573512,0.75435054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503574326,0.75435054,29318.0,29316.0,0.98399947]
["bitfinex","BTCUSD",1609503574728,0.75435054,29318.0,29316.0,0.92094065]
["bitfinex","BTCUSD",1609503575028,0.75435054,29318.0,29317.0,4.9883211]
["bitfinex","BTCUSD",1609503575226,0.75415054,29318.0,29317.0,4.9883211]
["bitfinex","BTCUSD",1609503575925,0.75415054,29318.0,29317.0,4.92526228]
["bitfinex","BTCUSD",1609503576129,0.75415054,29318.0,29317.0,0.72526228]
["bitfinex","BTCUSD",1609503576929,0.75415054,29318.0,29317.0,2.77526228]
["bitfinex","BTCUSD",1609503577628,0.75415054,29318.0,29317.0,2.87637391]
["bitfinex","BTCUSD",1609503577826,0.75415054,29318.0,29317.0,2.33271091]
["bitfinex","BTCUSD",1609503578051,0.75415054,29318.0,29317.0,0.28271091]
["bitfinex","BTCUSD",1609503578752,0.75415054,29318.0,29317.0,2.33271091]
["bitfinex","BTCUSD",1609503579755,0.75415054,29318.0,29317.0,4.03271091]
["bitfinex","BTCUSD",1609503579955,0.75415054,29318.0,29317.0,4.09576973]
["bitfinex","BTCUSD",1609503580655,0.75415054,29318.0,29317.0,2.39576973]
["bitfinex","BTCUSD",1609503580954,0.75415054,29318.0,29317.0,3.29576973]
["bitfinex","BTCUSD",1609503581156,0.75415054,29318.0,29317.0,2.39576973]
["bitfinex","BTCUSD",1609503581354,0.75415054,29318.0,29317.0,0.34576973]
["bitfinex","BTCUSD",1609503581862,0.75375054,29318.0,29317.0,5.64576973]
["bitfinex","BTCUSD",1609503582064,0.0002,29320.0,29318.0,6.03404429]
["bitfinex","BTCUSD",1609503582265,0.0008,29321.0,29319.0,5.76120349]
["bitfinex","BTCUSD",1609503582469,0.0008,29330.0,29321.0,5.33098547]
["bitfinex","BTCUSD",1609503582663,0.0008,29330.0,29322.0,1.44626012]
["bitfinex","BTCUSD",1609503582868,0.0008,29330.0,29323.0,5.36305882]
["bitfinex","BTCUSD",1609503583068,0.0008,29330.0,29325.0,5.3103]
["bitfinex","BTCUSD",1609503583260,0.0008,29330.0,29326.0,0.98365425]
["bitfinex","BTCUSD",1609503583569,0.0008,29330.0,29328.0,3.1]
["bitfinex","BTCUSD",1609503583774,0.0008,29330.0,29328.0,3.16305882]
["bitfinex","BTCUSD",1609503583981,0.0008,29330.0,29328.0,3.1]
["bitfinex","BTCUSD",1609503584275,0.0008,29330.0,29328.0,3.16305882]
["bitfinex","BTCUSD",1609503584679,0.0008,29330.0,29328.0,5.36305882]
["bitfinex","BTCUSD",1609503584889,0.0008,29330.0,29329.0,5.3]
["bitfinex","BTCUSD",1609503585084,0.00177794,29334.0,29330.0,5.31305882]
["bitfinex","BTCUSD",1609503585085,0.0004,29332.0,29330.0,5.31305882]
["bitfinex","BTCUSD",1609503585393,0.0008,29335.0,29332.0,5.3]
["bitfinex","BTCUSD",1609503585583,0.0008,29335.0,29333.0,0.3671592]
["bitfinex","BTCUSD",1609503586078,0.0008,29335.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503589350,0.001,29335.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503590061,4.2506,29340.0,29334.0,0.55]
["bitfinex","BTCUSD",1609503590062,4.24352917,29340.0,29334.0,0.55]
["bitfinex","BTCUSD",1609503590264,0.635,29339.0,29334.0,0.55]
["bitfinex","BTCUSD",1609503590455,1.57194118,29339.0,29334.0,0.3]
["bitfinex","BTCUSD",1609503590655,1.4687442,29338.0,29334.0,0.3]
["bitfinex","BTCUSD",1609503590859,0.315,29337.0,29334.0,0.3]
["bitfinex","BTCUSD",1609503591557,0.37909277,29334.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503600804,0.37066477,29334.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503601606,0.37066477,29334.0,29333.0,5.312471]
["bitfinex","BTCUSD",1609503601801,0.37066477,29334.0,29333.0,5.24941218]
["bitfinex","BTCUSD",1609503602904,0.37066477,29334.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503603185,0.32282519,29334.0,29333.0,0.74941218]
["bitfinex","BTCUSD",1609503603587,0.32282519,29334.0,29333.0,3.85961218]
["bitfinex","BTCUSD",1609503603781,0.27282519,29334.0,29333.0,4.90961218]
["bitfinex","BTCUSD",1609503603981,0.27282519,29334.0,29333.0,3.85961218]
["bitfinex","BTCUSD",1609503606794,0.27282519,29334.0,29333.0,3.922671]
["bitfinex","BTCUSD",1609503606995,0.27282519,29334.0,29333.0,3.85961218]
["bitfinex","BTCUSD",1609503607195,0.27282519,29334.0,29333.0,3.922671]
["bitfinex","BTCUSD",1609503607397,0.27282519,29334.0,29333.0,3.85961218]
["bitfinex","BTCUSD",1609503609725,0.27282519,29334.0,29333.0,3.922671]
["bitfinex","BTCUSD",1609503610335,0.0002,29336.0,29334.0,5.36305882]
["bitfinex","BTCUSD",1609503610530,0.00021797,29337.0,29335.0,5.75994821]
["bitfinex","BTCUSD",1609503610834,0.0002,29339.0,29337.0,5.3]
["bitfinex","BTCUSD",1609503611029,4.24372917,29340.0,29338.0,5.72896274]
["bitfinex","BTCUSD",1609503611230,4.24372917,29340.0,29339.0,6.112315]
["bitfinex","BTCUSD",1609503611420,4.15846256,29340.0,29339.0,6.112315]
["bitfinex","BTCUSD",1609503611630,4.15826256,29340.0,29339.0,6.112315]
["bitfinex","BTCUSD",1609503611831,4.15826256,29340.0,29339.0,6.04925618]
["bitfinex","BTCUSD",1609503612126,4.15826256,29340.0,29339.0,0.74925618]
["bitfinex","BTCUSD",1609503613222,4.15826256,29340.0,29339.0,0.73925618]
["bitfinex","BTCUSD",1609503613625,4.55826256,29340.0,29339.0,0.73925618]
["bitfinex","BTCUSD",1609503614551,4.15826256,29340.0,29339.0,0.73925618]
["bitfinex","BTCUSD",1609503616652,4.15826256,29340.0,29339.0,0.84816618]
["bitfinex","BTCUSD",1609503617654,4.15826256,29340.0,29339.0,3.44816618]
["bitfinex","BTCUSD",1609503618356,4.15826256,29340.0,29339.0,5.611225]
["bitfinex","BTCUSD",1609503618554,4.15826256,29340.0,29339.0,3.511225]
["bitfinex","BTCUSD",1609503619353,4.15826256,29340.0,29339.0,5.361225]
["bitfinex","BTCUSD",1609503619855,4.15826256,29340.0,29339.0,5.29816618]
["bitfinex","BTCUSD",1609503620154,4.15826256,29340.0,29339.0,3.44816618]
["bitfinex","BTCUSD",1609503620858,4.51751902,29340.0,29339.0,3.44816618]
["bitfinex","BTCUSD",1609503622056,4.51751902,29340.0,29339.0,4.44816618]
["bitfinex","BTCUSD",1609503622257,4.18834237,29340.0,29339.0,7.14816618]
["bitfinex","BTCUSD",1609503622663,2.78726886,29340.0,29339.0,7.42438994]
["bitfinex","BTCUSD",1609503622858,2.77358077,29340.0,29339.0,7.42438994]
["bitfinex","BTCUSD",1609503623174,2.74430975,29340.0,29339.0,7.42438994]
["bitfinex","BTCUSD",1609503623482,2.59735375,29340.0,29339.0,7.42438994]
["bitfinex","BTCUSD",1609503623675,2.08628156,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503623975,2.07028156,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503624176,1.81528156,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503624875,1.80128156,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503625072,1.50128156,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503625873,1.37227748,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503626877,1.35927748,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503627075,1.3141749,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503627575,1.30515069,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503627775,1.28840569,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503627975,1.28660011,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503628277,1.28623885,29340.0,29339.0,8.27418994]
["bitfinex","BTCUSD",1609503628907,0.0008,29341.0,29340.0,5.70150092]
["bitfinex","BTCUSD",1609503629111,0.001,29342.0,29340.0,6.98748639]
["bitfinex","BTCUSD",1609503629313,0.0012,29348.0,29341.0,5.39404429]
["bitfinex","BTCUSD",1609503629515,0.0006,29349.0,29342.0,5.73248639]
["bitfinex","BTCUSD",1609503629703,0.0006,29349.0,29343.0,0.09404429]
["bitfinex","BTCUSD",1609503630015,0.002,29357.0,29345.0,6.27501597]
["bitfinex","BTCUSD",1609503630208,0.002,29357.0,29346.0,0.09404429]
["bitfinex","BTCUSD",1609503630408,0.002,29357.0,29346.0,0.91902592]
["bitfinex","BTCUSD",1609503630604,0.002,29357.0,29346.0,0.82498163]
["bitfinex","BTCUSD",1609503630811,0.002,29357.0,29347.0,0.06305882]
["bitfinex","BTCUSD",1609503631008,0.002,29357.0,29347.0,0.8249473]
["bitfinex","BTCUSD",1609503631210,0.002,29357.0,29348.0,1.0]
["bitfinex","BTCUSD",1609503631412,1.91776615,29350.0,29349.0,5.16305882]
["bitfinex","BTCUSD",1609503631608,1.84721212,29350.0,29349.0,5.50150092]
["bitfinex","BTCUSD",1609503631808,1.84721212,29350.0,29349.0,5.79360679]
["bitfinex","BTCUSD",1609503632110,1.84721212,29350.0,29349.0,6.79360679]
["bitfinex","BTCUSD",1609503632304,1.84743334,29350.0,29349.0,6.79360679]
["bitfinex","BTCUSD",1609503632506,1.84743334,29350.0,29349.0,6.45516469]
["bitfinex","BTCUSD",1609503632705,1.16783334,29350.0,29349.0,6.45516469]
["bitfinex","BTCUSD",1609503632917,1.09127542,29350.0,29349.0,6.45516469]
["bitfinex","BTCUSD",1609503633164,1.07180116,29350.0,29349.0,6.45516469]
["bitfinex","BTCUSD",1609503633352,1.07180116,29350.0,29349.0,6.39210587]
["bitfinex","BTCUSD",1609503633551,1.0479096,29350.0,29349.0,6.39210587]
["bitfinex","BTCUSD",1609503634153,0.9471096,29350.0,29349.0,6.45516469]
["bitfinex","BTCUSD",1609503634367,0.0008,29353.0,29352.0,0.09]
["bitfinex","BTCUSD",1609503634573,0.0004,29353.0,29352.0,8.19763024]
["bitfinex","BTCUSD",1609503634882,0.002,29364.0,29353.0,6.58404429]
["bitfinex","BTCUSD",1609503635168,0.002,29364.0,29355.0,1.1941689]
["bitfinex","BTCUSD",1609503635377,0.002,29364.0,29356.0,1.26064955]
["bitfinex","BTCUSD",1609503635573,0.002,29364.0,29357.0,1.91871699]
["bitfinex","BTCUSD",1609503635777,0.0018,29362.0,29360.0,0.3384421]
["bitfinex","BTCUSD",1609503635975,0.001,29363.0,29362.0,5.3]
["bitfinex","BTCUSD",1609503636180,0.002,29368.0,29363.0,5.79150092]
["bitfinex","BTCUSD",1609503636181,0.09,29365.0,29363.0,5.79150092]
["bitfinex","BTCUSD",1609503636479,0.002,29368.0,29365.0,5.3]
["bitfinex","BTCUSD",1609503636671,0.002,29368.0,29365.0,5.36305882]
["bitfinex","BTCUSD",1609503636870,0.0008,29366.0,29365.0,5.36305882]
["bitfinex","BTCUSD",1609503637073,0.0002,29366.0,29365.0,5.78420677]
["bitfinex","BTCUSD",1609503637278,0.0002,29367.0,29366.0,6.8193135]
["bitfinex","BTCUSD",1609503637478,0.002,29368.0,29366.0,6.8193135]
["bitfinex","BTCUSD",1609503637479,0.002,29369.0,29367.0,7.71589921]
["bitfinex","BTCUSD",1609503637779,0.002,29369.0,29368.0,5.70935322]
["bitfinex","BTCUSD",1609503638072,0.4164,29370.0,29369.0,5.3]
["bitfinex","BTCUSD",1609503638300,0.4164,29370.0,29369.0,6.63738854]
["bitfinex","BTCUSD",1609503638494,0.4164,29370.0,29369.0,6.40820258]
["bitfinex","BTCUSD",1609503638807,0.001,29375.0,29370.0,1.16305882]
["bitfinex","BTCUSD",1609503639004,0.0026,29386.0,29370.0,1.16305882]
["bitfinex","BTCUSD",1609503639005,0.0026,29386.0,29372.0,0.25]
["bitfinex","BTCUSD",1609503639205,0.0026,29386.0,29373.0,1.01273737]
["bitfinex","BTCUSD",1609503639398,0.0026,29386.0,29374.0,0.52590829]
["bitfinex","BTCUSD",1609503639694,0.0026,29386.0,29375.0,0.52555945]
["bitfinex","BTCUSD",1609503639895,0.0026,29386.0,29376.0,0.15556288]
["bitfinex","BTCUSD",1609503640198,0.0026,29386.0,29377.0,0.3935121]
["bitfinex","BTCUSD",1609503640397,0.0026,29386.0,29377.0,0.05507]
["bitfinex","BTCUSD",1609503640606,0.93874118,29381.0,29377.0,0.05507]
["bitfinex","BTCUSD",1609503640795,0.0018,29381.0,29377.0,0.05507]
["bitfinex","BTCUSD",1609503641204,0.93694118,29385.0,29375.0,0.6]
["bitfinex","BTCUSD",1609503641403,1.01161761,29384.0,29374.0,0.8241926]
["bitfinex","BTCUSD",1609503641712,0.24369096,29382.0,29376.0,0.679]
["bitfinex","BTCUSD",1609503641904,0.24369096,29382.0,29374.0,0.8191926]
["bitfinex","BTCUSD",1609503641905,0.26901453,29380.0,29374.0,0.8191926]
["bitfinex","BTCUSD",1609503642104,1.10595571,29379.0,29372.0,0.81926074]
["bitfinex","BTCUSD",1609503642312,0.0002,29378.0,29375.0,1.02432854]
["bitfinex","BTCUSD",1609503642504,0.0002,29378.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503642896,0.16921453,29386.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503643202,0.1442668,29380.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503643500,0.21894323,29387.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503643832,0.93694118,29386.0,29375.0,0.4202]
["bitfinex","BTCUSD",1609503644130,0.2942668,29385.0,29375.0,0.4202]
["bitfinex","BTCUSD",1609503644329,0.2942668,29385.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503644330,0.15,29385.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503644532,0.0002,29385.0,29375.0,1.23935854]
["bitfinex","BTCUSD",1609503645141,0.34799504,29390.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503645332,0.93694118,29389.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503645626,1.01161761,29389.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503645826,0.93694118,29388.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503646026,0.93194118,29388.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503646625,0.93214118,29388.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503646832,0.93194118,29387.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503647029,1.00661761,29387.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503647233,0.93194118,29386.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503647435,1.00661761,29386.0,29375.0,1.22935854]
["bitfinex","BTCUSD",1609503647637,1.08194118,29385.0,29375.0,1.22935854]
["bitfinex","BTCUSD",1609503647834,0.0002,29385.0,29375.0,1.22935854]
["bitfinex","BTCUSD",1609503648032,0.93194118,29384.0,29376.0,0.34539504]
["bitfinex","BTCUSD",1609503648313,0.25241135,29382.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503648499,0.93194118,29381.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503648712,0.0002,29388.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503648713,0.175,29380.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503648908,0.0002,29381.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503649511,0.1444668,29385.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503649812,1.07620798,29384.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503650009,1.23640798,29383.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503650214,0.0002,29383.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503650411,0.0002,29383.0,29378.0,0.73608]
["bitfinex","BTCUSD",1609503650610,0.1444668,29385.0,29378.0,0.73608]
["bitfinex","BTCUSD",1609503650909,1.07620798,29384.0,29378.0,0.73608]
["bitfinex","BTCUSD",1609503651113,0.13346812,29382.0,29378.0,0.73608]
["bitfinex","BTCUSD",1609503651310,0.93194118,29381.0,29378.0,0.5094]
["bitfinex","BTCUSD",1609503651616,0.93194118,29381.0,29377.0,1.11113023]
["bitfinex","BTCUSD",1609503651617,0.15,29380.0,29377.0,1.11113023]
["bitfinex","BTCUSD",1609503651809,1.08194118,29380.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503652016,0.0002,29381.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503652212,0.3042668,29383.0,29374.0,0.6792]
["bitfinex","BTCUSD",1609503652213,0.93194118,29380.0,29374.0,0.6792]
["bitfinex","BTCUSD",1609503652408,0.135,29379.0,29374.0,0.6792]
["bitfinex","BTCUSD",1609503652918,0.0002,29379.0,29375.0,0.24498882]
["bitfinex","BTCUSD",1609503653114,0.0002,29379.0,29376.0,0.41345386]
["bitfinex","BTCUSD",1609503653339,0.0002,29379.0,29377.0,0.34539504]
["bitfinex","BTCUSD",1609503653539,0.47412496,29386.0,29375.0,0.72232504]
["bitfinex","BTCUSD",1609503653742,0.1442668,29385.0,29375.0,0.17693]
["bitfinex","BTCUSD",1609503654041,0.32985816,29386.0,29376.0,0.06805882]
["bitfinex","BTCUSD",1609503654241,0.00022165,29378.0,29376.0,0.06805882]
["bitfinex","BTCUSD",1609503654438,0.00022165,29378.0,29376.0,0.41345386]
["bitfinex","BTCUSD",1609503654737,0.00022165,29378.0,29377.0,5.36805882]
["bitfinex","BTCUSD",1609503654934,0.00022165,29378.0,29377.0,5.3]
["bitfinex","BTCUSD",1609503655138,0.00022165,29378.0,29375.0,0.37693]
["bitfinex","BTCUSD",1609503655338,0.00022165,29378.0,29376.0,1.0]
["bitfinex","BTCUSD",1609503656438,0.00022165,29378.0,29377.0,0.98537023]
["bitfinex","BTCUSD",1609503657734,0.00022165,29378.0,29377.0,4.08537023]
["bitfinex","BTCUSD",1609503657934,0.00022165,29378.0,29377.0,3.03537023]
["bitfinex","BTCUSD",1609503658141,0.00022165,29378.0,29377.0,3.10342905]
["bitfinex","BTCUSD",1609503658342,0.00022165,29378.0,29377.0,3.38429905]
["bitfinex","BTCUSD",1609503658957,0.00022165,29378.0,29377.0,6.73429905]
["bitfinex","BTCUSD",1609503659156,0.00022165,29378.0,29377.0,3.38429905]
["bitfinex","BTCUSD",1609503659658,0.00022165,29378.0,29377.0,2.26624023]
["bitfinex","BTCUSD",1609503659955,0.00022165,29378.0,29377.0,4.26624023]
["bitfinex","BTCUSD",1609503660156,0.00022165,29378.0,29377.0,2.26624023]
["bitfinex","BTCUSD",1609503660961,0.00022165,29378.0,29377.0,6.48429905]
["bitfinex","BTCUSD",1609503661858,0.00022165,29378.0,29377.0,7.63429905]
["bitfinex","BTCUSD",1609503662257,0.00022165,29378.0,29377.0,6.48429905]
["bitfinex","BTCUSD",1609503662667,0.0002,29379.0,29378.0,5.3]
["bitfinex","BTCUSD",1609503662863,0.0002,29379.0,29378.0,7.35338808]
["bitfinex","BTCUSD",1609503663339,0.00025,29380.0,29378.0,7.69183018]
["bitfinex","BTCUSD",1609503663546,0.00025,29380.0,29379.0,5.51345386]
["bitfinex","BTCUSD",1609503663743,0.00025,29380.0,29379.0,5.85189596]
["bitfinex","BTCUSD",1609503664047,0.00025,29380.0,29379.0,6.51345386]
["bitfinex","BTCUSD",1609503664346,0.0002,29385.0,29381.0,0.3384421]
["bitfinex","BTCUSD",1609503664548,0.32985816,29386.0,29382.0,0.24095882]
["bitfinex","BTCUSD",1609503664947,0.32985816,29386.0,29383.0,1.41345386]
["bitfinex","BTCUSD",1609503665146,0.32985816,29386.0,29384.0,0.41345386]
["bitfinex","BTCUSD",1609503665347,0.32985816,29386.0,29385.0,3.35]
["bitfinex","BTCUSD",1609503665548,0.32985816,29386.0,29385.0,3.41805882]
["bitfinex","BTCUSD",1609503665750,0.30950394,29386.0,29385.0,5.36805882]
["bitfinex","BTCUSD",1609503665945,0.30950394,29386.0,29385.0,5.70650092]
["bitfinex","BTCUSD",1609503666448,0.30950394,29386.0,29385.0,4.75650092]
["bitfinex","BTCUSD",1609503666750,0.30950394,29386.0,29385.0,4.35]
["bitfinex","BTCUSD",1609503666947,0.30950394,29386.0,29385.0,1.3384421]
["bitfinex","BTCUSD",1609503667150,0.20660939,29386.0,29385.0,1.0]
["bitfinex","BTCUSD",1609503667750,0.20660939,29386.0,29385.0,2.1]
["bitfinex","BTCUSD",1609503667950,0.20660939,29386.0,29385.0,2.30808]
["bitfinex","BTCUSD",1609503668146,0.20660939,29386.0,29385.0,1.37613882]
["bitfinex","BTCUSD",1609503668868,0.20660939,29386.0,29385.0,2.40808]
["bitfinex","BTCUSD",1609503669068,0.20660939,29386.0,29385.0,2.47613882]
["bitfinex","BTCUSD",1609503669267,0.20660939,29386.0,29385.0,2.40808]
["bitfinex","BTCUSD",1609503669469,0.20660939,29386.0,29385.0,1.30808]
["bitfinex","BTCUSD",1609503669671,0.20660939,29386.0,29385.0,1.37613882]
["bitfinex","BTCUSD",1609503669874,0.20660939,29386.0,29385.0,3.02613882]
["bitfinex","BTCUSD",1609503670182,0.20660939,29386.0,29385.0,1.30808]
["bitfinex","BTCUSD",1609503670378,0.16660939,29386.0,29385.0,5.30808]
["bitfinex","BTCUSD",1609503670671,0.1340537,29386.0,29385.0,1.30808]
["bitfinex","BTCUSD",1609503670869,0.1340537,29386.0,29385.0,3.45808]
["bitfinex","BTCUSD",1609503671072,0.1340537,29386.0,29385.0,0.20808]
["bitfinex","BTCUSD",1609503671275,0.1340537,29386.0,29379.0,0.26565827]
["bitfinex","BTCUSD",1609503671472,0.1340537,29386.0,29380.0,0.06805882]
["bitfinex","BTCUSD",1609503672276,0.1340537,29386.0,29379.0,0.26565827]
["bitfinex","BTCUSD",1609503672480,0.1342537,29386.0,29379.0,0.26565827]
["bitfinex","BTCUSD",1609503672976,0.1342537,29386.0,29380.0,1.0]
["bitfinex","BTCUSD",1609503673379,0.1340537,29386.0,29381.0,0.06805882]
["bitfinex","BTCUSD",1609503673582,0.1340537,29386.0,29381.0,0.31262882]
["bitfinex","BTCUSD",1609503673780,0.1340537,29386.0,29382.0,0.06805882]
["bitfinex","BTCUSD",1609503674402,0.1340537,29386.0,29381.0,0.6280992]
["bitfinex","BTCUSD",1609503674709,0.1340537,29386.0,29382.0,1.0]
["bitfinex","BTCUSD",1609503675311,0.1340537,29386.0,29382.0,1.06805882]
["bitfinex","BTCUSD",1609503675505,0.1340537,29386.0,29382.0,1.26156882]
["bitfinex","BTCUSD",1609503675700,0.1340537,29386.0,29382.0,1.19351]
["bitfinex","BTCUSD",1609503675905,0.03350111,29386.0,29382.0,1.19351]
["bitfinex","BTCUSD",1609503676607,0.03350111,29386.0,29383.0,0.06805882]
["bitfinex","BTCUSD",1609503676806,0.03350111,29386.0,29384.0,1.0]
["bitfinex","BTCUSD",1609503677012,0.03350111,29386.0,29385.0,5.31805882]
["bitfinex","BTCUSD",1609503677218,0.03350111,29386.0,29384.0,1.0]
["bitfinex","BTCUSD",1609503677808,0.01315233,29386.0,29384.0,1.0]
["bitfinex","BTCUSD",1609503678676,0.01315233,29386.0,29384.0,1.06805882]
["bitfinex","BTCUSD",1609503678879,0.01315233,29386.0,29385.0,5.36805882]
["bitfinex","BTCUSD",1609503679176,0.01315233,29386.0,29385.0,6.36805882]
["bitfinex","BTCUSD",1609503679793,0.00297794,29386.0,29385.0,6.36805882]
["bitfinex","BTCUSD",1609503680500,0.0008,29392.0,29386.0,5.36805882]
["bitfinex","BTCUSD",1609503680705,0.00592831,29396.0,29395.0,0.6802]
["bitfinex","BTCUSD",1609503680706,0.00092831,29396.0,29395.0,0.6802]
["bitfinex","BTCUSD",1609503681005,0.93412078,29399.0,29395.0,0.9802]
["bitfinex","BTCUSD",1609503681393,0.93412078,29399.0,29395.0,0.6802]
["bitfinex","BTCUSD",1609503681394,0.90912078,29399.0,29395.0,0.6802]
["bitfinex","BTCUSD",1609503681603,0.90912078,29399.0,29395.0,0.6702]
["bitfinex","BTCUSD",1609503681797,0.93194118,29398.0,29395.0,0.6702]
["bitfinex","BTCUSD",1609503682400,1.10912078,29399.0,29395.0,0.6702]
["bitfinex","BTCUSD",1609503682601,0.90412078,29399.0,29395.0,0.6702]
["bitfinex","BTCUSD",1609503684011,0.41912078,29399.0,29395.0,0.6702]
["bitfinex","BTCUSD",1609503684226,0.41932078,29399.0,29395.0,0.73825882]
["bitfinex","BTCUSD",1609503684417,0.41932078,29399.0,29396.0,0.06805882]
["bitfinex","BTCUSD",1609503684614,0.41932078,29399.0,29396.0,0.10355454]
["bitfinex","BTCUSD",1609503686019,0.41932078,29399.0,29397.0,0.6786]
["bitfinex","BTCUSD",1609503686520,0.41932078,29399.0,29396.0,0.10355454]
["bitfinex","BTCUSD",1609503686521,0.41932078,29399.0,29396.0,0.07339115]
["bitfinex","BTCUSD",1609503686924,0.15,29398.0,29395.0,0.485]
["bitfinex","BTCUSD",1609503687126,0.1502,29398.0,29395.0,0.485]
["bitfinex","BTCUSD",1609503688120,0.1502,29398.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503688716,0.0002,29398.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503688941,0.93194118,29398.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503689645,0.0002,29398.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503689954,0.41641109,29399.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503690446,0.93194118,29398.0,29395.0,0.5872109]
["bitfinex","BTCUSD",1609503690656,0.3,29397.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503690958,6.00661761,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503691143,6.05516761,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503691344,6.62637943,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503691546,3.90832061,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503691744,3.54344761,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503692538,1.61150643,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503692750,0.98683,29396.0,29395.0,0.484757]
["bitfinex","BTCUSD",1609503692948,0.98683,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503693311,2.09344761,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503693498,4.91344761,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503693899,5.27832061,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503694609,5.20364418,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503694811,2.75364418,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503695109,1.821703,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503695415,0.55683,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503695714,5.03364418,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503696208,1.11877118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503696412,3.78377118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503696610,3.85844761,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503696817,3.78377118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503697411,3.95377118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503697611,3.81549118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503697811,3.76694118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503698538,2.835,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503699038,0.485,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503699238,0.1,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503699439,0.0002,29397.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503699643,0.0002,29398.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503700345,0.1,29398.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503700541,1.03194118,29398.0,29397.0,0.5092]
["bitfinex","BTCUSD",1609503700844,1.58201418,29398.0,29397.0,0.5092]
["bitfinex","BTCUSD",1609503701044,1.58201418,29398.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503701245,0.93194118,29397.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503701442,5.075,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503701743,5.439873,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503701941,0.589873,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503702344,3.40694118,29396.0,29395.0,0.474757]
["bitfinex","BTCUSD",1609503703648,3.40694118,29396.0,29393.0,0.6788]
["bitfinex","BTCUSD",1609503703849,0.93194118,29392.0,29390.0,0.327]
["bitfinex","BTCUSD",1609503704078,6.106471,29391.0,29390.0,0.327]
["bitfinex","BTCUSD",1609503704274,6.37620798,29390.0,29389.0,0.6937]
["bitfinex","BTCUSD",1609503704576,0.84094282,29389.0,29379.0,0.07825817]
["bitfinex","BTCUSD",1609503704782,0.93194118,29384.0,29378.0,0.1316]
["bitfinex","BTCUSD",1609503704975,0.93194118,29384.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503704976,6.7044661,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503705178,7.7487391,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503705376,8.7487391,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503706067,9.2687391,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503706871,9.27080542,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503707173,9.52590806,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503707771,9.52384174,29382.0,29381.0,3e-06]
["bitfinex","BTCUSD",1609503708430,0.364873,29375.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503708630,0.364873,29373.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503708826,0.464873,29370.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503709130,0.33180302,29368.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503709327,3.864873,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503709529,4.79681418,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503709931,4.8302823,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503710231,5.6502823,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503710430,5.6252823,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503711829,2.1502823,29367.0,29366.0,0.0004]
["bitfinex","BTCUSD",1609503712036,2.48208532,29367.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609503712236,2.48208532,29367.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503712237,0.33180302,29365.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503712432,0.33180302,29363.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503712630,0.40647945,29363.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503712830,0.40667945,29363.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503713030,0.33180302,29362.0,29356.0,0.98626725]
["bitfinex","BTCUSD",1609503713235,1.29741232,29362.0,29356.0,0.98126725]
["bitfinex","BTCUSD",1609503713460,0.53680302,29361.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609503713656,0.07467643,29360.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609503714254,0.07487643,29360.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609503714465,3.2,29359.0,29352.0,0.7773409]
["bitfinex","BTCUSD",1609503714757,0.33180302,29357.0,29352.0,0.7773409]
["bitfinex","BTCUSD",1609503715553,0.33200302,29357.0,29352.0,0.7423409]
["bitfinex","BTCUSD",1609503717561,0.33200302,29357.0,29352.0,0.7980741]
["bitfinex","BTCUSD",1609503717859,0.0002,29358.0,29352.0,0.7980741]
["bitfinex","BTCUSD",1609503718055,0.07487643,29358.0,29352.0,0.7980741]
["bitfinex","BTCUSD",1609503718358,0.33180302,29358.0,29352.0,0.7980741]
["bitfinex","BTCUSD",1609503718557,0.15,29357.0,29352.0,0.7980741]
["bitfinex","BTCUSD",1609503718755,0.15,29357.0,29352.0,0.7423409]
["bitfinex","BTCUSD",1609503719187,0.15,29357.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503719384,0.0002,29358.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503719385,0.33200302,29358.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503719681,0.33180302,29358.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503720182,0.33200302,29358.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503721484,0.305,29357.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503721792,0.3052,29357.0,29353.0,0.06805882]
["bitfinex","BTCUSD",1609503721983,0.3052,29357.0,29352.0,0.80039972]
["bitfinex","BTCUSD",1609503722292,0.3052,29357.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503722485,0.0002,29357.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503722683,0.0002,29360.0,29352.0,0.7323409]
["bitfinex","BTCUSD",1609503723194,0.1002,29361.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503723784,0.93194118,29360.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503723990,0.15,29359.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503724585,0.0002,29359.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503725188,0.255,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503725394,0.33200302,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503725695,1.00661761,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503725892,0.33200302,29361.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503726093,0.2,29360.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503726290,0.93194118,29360.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503726493,0.93214118,29360.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503726691,0.0002,29360.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503727193,0.175,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503728094,0.24967643,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503728290,0.1752,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503729417,1.10714118,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503729619,0.3202,29361.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503729816,0.0002,29361.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503730221,0.1752,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503730623,0.0002,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503730820,0.0002,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503731220,0.33180302,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503731821,0.33200302,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503732323,0.0002,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503732525,0.5101,29364.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503732726,1.44204118,29364.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503732931,0.33180302,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503733227,0.0002,29363.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503733427,0.265,29362.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503733627,0.5099,29364.0,29356.0,0.83059693]
["bitfinex","BTCUSD",1609503734255,0.5101,29364.0,29356.0,0.88633013]
["bitfinex","BTCUSD",1609503734656,0.33180302,29363.0,29357.0,0.06805882]
["bitfinex","BTCUSD",1609503734963,0.0002,29365.0,29357.0,0.30520202]
["bitfinex","BTCUSD",1609503735164,0.33200302,29371.0,29358.0,0.10602931]
["bitfinex","BTCUSD",1609503735362,0.18,29370.0,29359.0,0.10602931]
["bitfinex","BTCUSD",1609503735554,0.18,29370.0,29360.0,0.10602931]
["bitfinex","BTCUSD",1609503735762,0.1802,29370.0,29361.0,0.10602931]
["bitfinex","BTCUSD",1609503735965,0.0002,29370.0,29358.0,0.38815414]
["bitfinex","BTCUSD",1609503736161,0.1932165,29372.0,29359.0,0.10602931]
["bitfinex","BTCUSD",1609503736363,0.0482165,29372.0,29360.0,0.10602931]
["bitfinex","BTCUSD",1609503736563,0.0482165,29372.0,29361.0,0.05029611]
["bitfinex","BTCUSD",1609503736757,0.0480165,29372.0,29361.0,0.05029611]
["bitfinex","BTCUSD",1609503737254,0.0482165,29372.0,29361.0,0.05029611]
["bitfinex","BTCUSD",1609503737560,0.0482165,29372.0,29361.0,0.10602931]
["bitfinex","BTCUSD",1609503737866,0.0480165,29372.0,29366.0,0.5097]
["bitfinex","BTCUSD",1609503739919,0.0482165,29372.0,29366.0,0.5097]
["bitfinex","BTCUSD",1609503740410,0.0482165,29372.0,29366.0,0.5654332]
["bitfinex","BTCUSD",1609503740617,0.0480165,29372.0,29366.0,0.7404132]
["bitfinex","BTCUSD",1609503740813,0.0480165,29372.0,29366.0,0.68468]
["bitfinex","BTCUSD",1609503741813,0.0480165,29372.0,29366.0,0.5097]
["bitfinex","BTCUSD",1609503743441,0.0480165,29372.0,29366.0,0.55999611]
["bitfinex","BTCUSD",1609503743745,0.0480165,29372.0,29367.0,0.05029611]
["bitfinex","BTCUSD",1609503743937,0.0480165,29372.0,29367.0,0.38271705]
["bitfinex","BTCUSD",1609503744143,0.0480165,29372.0,29368.0,0.05029611]
["bitfinex","BTCUSD",1609503744347,0.0480165,29372.0,29369.0,0.33242094]
["bitfinex","BTCUSD",1609503744544,0.0480165,29372.0,29370.0,0.05029611]
["bitfinex","BTCUSD",1609503744744,0.0480165,29372.0,29370.0,0.38271705]
["bitfinex","BTCUSD",1609503744942,0.0530165,29372.0,29371.0,4.15602931]
["bitfinex","BTCUSD",1609503745149,0.0530165,29372.0,29371.0,4.10029611]
["bitfinex","BTCUSD",1609503745336,0.0530165,29372.0,29371.0,4.15602931]
["bitfinex","BTCUSD",1609503745541,0.0530165,29372.0,29371.0,0.10602931]
["bitfinex","BTCUSD",1609503745938,0.0530165,29372.0,29371.0,2.00602931]
["bitfinex","BTCUSD",1609503746841,0.0530165,29372.0,29371.0,3.00602931]
["bitfinex","BTCUSD",1609503748337,0.0530165,29372.0,29371.0,2.00602931]
["bitfinex","BTCUSD",1609503748541,0.0530165,29372.0,29371.0,1.9557332]
["bitfinex","BTCUSD",1609503748940,0.0530165,29372.0,29371.0,2.00602931]
["bitfinex","BTCUSD",1609503751866,0.0530165,29372.0,29371.0,5.40602931]
["bitfinex","BTCUSD",1609503752272,0.0002,29381.0,29372.0,5.61590931]
["bitfinex","BTCUSD",1609503752477,0.88144387,29382.0,29373.0,0.63609813]
["bitfinex","BTCUSD",1609503752672,0.88144387,29382.0,29374.0,0.63609813]
["bitfinex","BTCUSD",1609503752876,0.88144387,29382.0,29375.0,0.43609813]
["bitfinex","BTCUSD",1609503753073,0.88144387,29382.0,29376.0,0.38036493]
["bitfinex","BTCUSD",1609503753268,0.88144387,29382.0,29377.0,0.38036493]
["bitfinex","BTCUSD",1609503753559,0.88144387,29382.0,29378.0,0.70684424]
["bitfinex","BTCUSD",1609503753752,0.88144387,29382.0,29379.0,0.38036493]
["bitfinex","BTCUSD",1609503753960,0.88144387,29382.0,29380.0,0.38036493]
["bitfinex","BTCUSD",1609503754159,0.88144387,29382.0,29381.0,4.10029611]
["bitfinex","BTCUSD",1609503755156,0.88144387,29382.0,29381.0,0.05029611]
["bitfinex","BTCUSD",1609503755362,0.76139633,29382.0,29381.0,2.4]
["bitfinex","BTCUSD",1609503755559,0.76139633,29382.0,29380.0,0.05824]
["bitfinex","BTCUSD",1609503756562,0.76139633,29382.0,29380.0,0.04624]
["bitfinex","BTCUSD",1609503757558,0.65816953,29382.0,29380.0,0.04624]
["bitfinex","BTCUSD",1609503758062,0.65816953,29382.0,29380.0,0.09653611]
["bitfinex","BTCUSD",1609503758481,0.65816953,29382.0,29380.0,0.4089852]
["bitfinex","BTCUSD",1609503758679,0.65816953,29382.0,29380.0,0.35868909]
["bitfinex","BTCUSD",1609503758880,0.65816953,29382.0,29380.0,0.09653611]
["bitfinex","BTCUSD",1609503759081,0.65816953,29382.0,29380.0,0.4090132]
["bitfinex","BTCUSD",1609503759284,0.00020155,29381.0,29380.0,0.35871709]
["bitfinex","BTCUSD",1609503759588,0.00020155,29381.0,29380.0,4.34624]
["bitfinex","BTCUSD",1609503759785,0.55703141,29382.0,29381.0,5.68873821]
["bitfinex","BTCUSD",1609503760087,0.55703141,29382.0,29381.0,5.35029611]
["bitfinex","BTCUSD",1609503760984,0.45482554,29382.0,29381.0,5.35029611]
["bitfinex","BTCUSD",1609503761390,0.32238234,29382.0,29381.0,5.35029611]
["bitfinex","BTCUSD",1609503761588,0.0002,29386.0,29381.0,5.35029611]
["bitfinex","BTCUSD",1609503761799,0.00220001,29396.0,29383.0,5.3557332]
["bitfinex","BTCUSD",1609503762000,0.00220001,29396.0,29384.0,0.42756059]
["bitfinex","BTCUSD",1609503762195,0.00220001,29396.0,29385.0,0.76254655]
["bitfinex","BTCUSD",1609503762495,0.00220001,29396.0,29386.0,0.76600269]
["bitfinex","BTCUSD",1609503762692,0.00220001,29396.0,29387.0,0.76254655]
["bitfinex","BTCUSD",1609503762899,0.00220001,29396.0,29389.0,0.3384421]
["bitfinex","BTCUSD",1609503763093,0.00220001,29396.0,29390.0,0.20177611]
["bitfinex","BTCUSD",1609503763291,0.00220001,29396.0,29390.0,0.15148]
["bitfinex","BTCUSD",1609503764525,1.34631502,29399.0,29391.0,1.6]
["bitfinex","BTCUSD",1609503764820,0.39661113,29399.0,29391.0,0.95]
["bitfinex","BTCUSD",1609503765219,0.39681113,29399.0,29391.0,0.95]
["bitfinex","BTCUSD",1609503765522,0.38522824,29399.0,29391.0,0.95]
["bitfinex","BTCUSD",1609503766717,1.33493213,29399.0,29391.0,0.1674]
["bitfinex","BTCUSD",1609503767019,0.0002,29398.0,29391.0,0.1674]
["bitfinex","BTCUSD",1609503767220,0.0002,29398.0,29392.0,1.0]
["bitfinex","BTCUSD",1609503767524,0.53022824,29399.0,29392.0,1.39162824]
["bitfinex","BTCUSD",1609503767717,0.38522824,29399.0,29392.0,1.39162824]
["bitfinex","BTCUSD",1609503768220,0.38522824,29399.0,29392.0,0.17335]
["bitfinex","BTCUSD",1609503768732,0.38522824,29399.0,29390.0,0.55]
["bitfinex","BTCUSD",1609503768939,0.145,29398.0,29392.0,0.05029611]
["bitfinex","BTCUSD",1609503769140,0.0002,29398.0,29392.0,0.05029611]
["bitfinex","BTCUSD",1609503769339,0.0002,29398.0,29392.0,0.36561627]
["bitfinex","BTCUSD",1609503769537,0.0002,29398.0,29393.0,0.23396611]
["bitfinex","BTCUSD",1609503769742,0.00020673,29397.0,29394.0,0.05029611]
["bitfinex","BTCUSD",1609503771156,0.00020673,29397.0,29395.0,0.77970456]
["bitfinex","BTCUSD",1609503771356,0.00020673,29397.0,29396.0,5.38873821]
["bitfinex","BTCUSD",1609503771753,0.00020673,29397.0,29396.0,5.37933821]
["bitfinex","BTCUSD",1609503772065,0.00020673,29397.0,29395.0,0.77970456]
["bitfinex","BTCUSD",1609503772859,0.00020673,29397.0,29396.0,0.05029611]
["bitfinex","BTCUSD",1609503773060,0.00020673,29397.0,29396.0,4.33488821]
["bitfinex","BTCUSD",1609503773257,0.00020673,29397.0,29396.0,4.2845921]
["bitfinex","BTCUSD",1609503773582,0.37043497,29399.0,29397.0,3.8790421]
["bitfinex","BTCUSD",1609503774179,0.37043497,29399.0,29397.0,0.3290421]
["bitfinex","BTCUSD",1609503774386,0.35612952,29398.0,29396.0,0.3290421]
["bitfinex","BTCUSD",1609503774587,0.35612952,29398.0,29395.0,0.77970456]
["bitfinex","BTCUSD",1609503774979,0.35612952,29398.0,29395.0,0.83000067]
["bitfinex","BTCUSD",1609503775182,0.35612952,29398.0,29396.0,0.2166]
["bitfinex","BTCUSD",1609503776384,0.35612952,29398.0,29395.0,0.6788]
["bitfinex","BTCUSD",1609503776886,0.35612952,29398.0,29396.0,0.05029611]
["bitfinex","BTCUSD",1609503777185,0.35632952,29398.0,29396.0,0.05029611]
["bitfinex","BTCUSD",1609503777784,0.35632952,29398.0,29395.0,0.83087837]
["bitfinex","BTCUSD",1609503777981,0.35632952,29398.0,29396.0,0.05029611]
["bitfinex","BTCUSD",1609503778585,0.35632952,29398.0,29395.0,0.78058226]
["bitfinex","BTCUSD",1609503779303,0.35632952,29398.0,29395.0,0.68058226]
["bitfinex","BTCUSD",1609503780107,0.35632952,29398.0,29396.0,0.05029611]
["bitfinex","BTCUSD",1609503780304,0.35632952,29398.0,29395.0,0.73087837]
["bitfinex","BTCUSD",1609503780502,0.35711276,29398.0,29395.0,0.68058226]
["bitfinex","BTCUSD",1609503781109,0.35102253,29398.0,29395.0,0.68058226]
["bitfinex","BTCUSD",1609503781809,0.35102253,29398.0,29396.0,0.3290421]
["bitfinex","BTCUSD",1609503782005,0.35102253,29398.0,29395.0,0.68058226]
["bitfinex","BTCUSD",1609503782304,0.35102253,29398.0,29396.0,0.3290421]
["bitfinex","BTCUSD",1609503783529,0.26920311,29398.0,29397.0,5.66409678]
["bitfinex","BTCUSD",1609503783832,0.10241161,29399.0,29398.0,5.63743189]
["bitfinex","BTCUSD",1609503784031,0.10241161,29399.0,29398.0,5.67933821]
["bitfinex","BTCUSD",1609503784229,0.10241161,29399.0,29398.0,0.37933821]
["bitfinex","BTCUSD",1609503784430,0.10241161,29399.0,29397.0,0.57542744]
["bitfinex","BTCUSD",1609503784631,0.10241161,29399.0,29397.0,0.62572355]
["bitfinex","BTCUSD",1609503784846,0.10241161,29399.0,29398.0,3.05]
["bitfinex","BTCUSD",1609503785053,0.10241161,29399.0,29398.0,3.3790421]
["bitfinex","BTCUSD",1609503785252,0.10241161,29399.0,29398.0,3.42933821]
["bitfinex","BTCUSD",1609503785748,0.10241161,29399.0,29398.0,1.37933821]
["bitfinex","BTCUSD",1609503785952,0.10241161,29399.0,29398.0,1.3290421]
["bitfinex","BTCUSD",1609503786253,0.10241161,29399.0,29398.0,1.3240421]
["bitfinex","BTCUSD",1609503786953,0.10241161,29399.0,29398.0,1.0]
["bitfinex","BTCUSD",1609503787154,0.10241161,29399.0,29398.0,1.3240421]
["bitfinex","BTCUSD",1609503787352,0.10241161,29399.0,29398.0,1.0]
["bitfinex","BTCUSD",1609503787554,0.10241161,29399.0,29398.0,1.3240421]
["bitfinex","BTCUSD",1609503787854,0.10241161,29399.0,29398.0,1.0]
["bitfinex","BTCUSD",1609503788056,0.10241161,29399.0,29398.0,1.3240421]
["bitfinex","BTCUSD",1609503788258,0.10241161,29399.0,29398.0,1.0]
["bitfinex","BTCUSD",1609503788455,0.0854659,29399.0,29398.0,0.3240421]
["bitfinex","BTCUSD",1609503788883,0.00124574,29399.0,29397.0,0.24638534]
["bitfinex","BTCUSD",1609503789079,0.00144574,29399.0,29397.0,0.24638534]
["bitfinex","BTCUSD",1609503789383,0.00144574,29399.0,29397.0,0.57042744]
["bitfinex","BTCUSD",1609503789584,0.01114067,29400.0,29398.0,5.35029611]
["bitfinex","BTCUSD",1609503789887,0.00111342,29408.0,29401.0,0.05029611]
["bitfinex","BTCUSD",1609503790206,0.01799946,29427.0,29402.0,5.66117996]
["bitfinex","BTCUSD",1609503790403,0.94970389,29428.0,29408.0,0.6946]
["bitfinex","BTCUSD",1609503790615,1.02438032,29428.0,29409.0,0.41136653]
["bitfinex","BTCUSD",1609503790904,0.08254155,29423.0,29411.0,4.55]
["bitfinex","BTCUSD",1609503791093,0.08254155,29423.0,29412.0,0.10602931]
["bitfinex","BTCUSD",1609503791399,1.09970389,29427.0,29413.0,0.05029611]
["bitfinex","BTCUSD",1609503791593,1.09970389,29427.0,29414.0,0.3611744]
["bitfinex","BTCUSD",1609503791594,0.0002,29425.0,29414.0,0.3611744]
["bitfinex","BTCUSD",1609503791797,0.94970389,29427.0,29415.0,4.085]
["bitfinex","BTCUSD",1609503791798,0.165,29426.0,29415.0,4.085]
["bitfinex","BTCUSD",1609503792003,0.92490389,29425.0,29413.0,0.3924632]
["bitfinex","BTCUSD",1609503792195,0.92510389,29426.0,29413.0,0.3924632]
["bitfinex","BTCUSD",1609503792390,0.92490389,29425.0,29413.0,0.3924632]
["bitfinex","BTCUSD",1609503792590,0.135,29424.0,29413.0,0.3924632]
["bitfinex","BTCUSD",1609503792792,0.12,29424.0,29413.0,0.40255931]
["bitfinex","BTCUSD",1609503793097,1.43370389,29423.0,29413.0,0.2989532]
["bitfinex","BTCUSD",1609503793401,0.17467643,29413.0,29409.0,0.4726]
["bitfinex","BTCUSD",1609503793601,1.06917069,29412.0,29409.0,0.4726]
["bitfinex","BTCUSD",1609503793795,1.10263881,29411.0,29406.0,0.14833386]
["bitfinex","BTCUSD",1609503793995,1.25490389,29410.0,29406.0,0.14833386]
["bitfinex","BTCUSD",1609503794220,1.25490389,29410.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503794221,0.92490389,29409.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503794412,0.5091398,29408.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503794722,6.22904369,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503794912,1.77904369,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503795309,3.82904369,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503796215,4.5078437,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503796416,5.8635769,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503796620,6.04131182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503797118,5.89704502,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503797321,7.74131182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503797717,8.16571182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503797913,6.46571182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503798412,7.86571182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503798684,4.96571182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503799484,2.91571182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503800197,2.60867182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503800388,5.85867182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503800892,2.5752037,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503801092,2.4578437,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503801289,4.6578437,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503801490,4.69131182,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503801689,4.6578437,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503801897,4.8489137,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503802201,4.88296816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503802392,7.47062816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503802587,4.97062816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503803289,6.97062816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503804324,8.02062816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503804529,6.97062816,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503805123,7.47752083,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503805825,5.47752083,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503806327,7.67752083,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503807629,5.47752083,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503807830,3.15639271,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503808029,3.03999914,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503808838,3.07346726,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503809261,5.42346726,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503809456,5.38999914,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503809660,1.86582845,29407.0,29406.0,0.070854]
["bitfinex","BTCUSD",1609503810263,4.79073234,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503810564,8.02402046,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503811058,5.02402046,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503811254,6.21828726,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503811853,5.16828726,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503812057,5.16328726,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503812259,7.31328726,29407.0,29406.0,0.055854]
["bitfinex","BTCUSD",1609503812670,7.31328726,29407.0,29406.0,0.050854]
["bitfinex","BTCUSD",1609503812671,8.41328726,29407.0,29406.0,0.050854]
["bitfinex","BTCUSD",1609503812861,8.41379999,29407.0,29406.0,0.050854]
["bitfinex","BTCUSD",1609503813061,8.41379999,29407.0,29406.0,1.4e-05]
["bitfinex","BTCUSD",1609503813264,8.49379999,29407.0,29406.0,1.4e-05]
["bitfinex","BTCUSD",1609503813721,8.49379999,29407.0,29398.0,0.67]
["bitfinex","BTCUSD",1609503813722,0.92490389,29402.0,29398.0,0.67]
["bitfinex","BTCUSD",1609503813930,5.7591398,29399.0,29398.0,0.67]
["bitfinex","BTCUSD",1609503814120,6.68404369,29399.0,29398.0,0.67]
["bitfinex","BTCUSD",1609503814419,7.71751181,29399.0,29398.0,0.63785742]
["bitfinex","BTCUSD",1609503814615,7.71751181,29399.0,29398.0,0.62015646]
["bitfinex","BTCUSD",1609503814814,7.79751181,29399.0,29398.0,0.46015646]
["bitfinex","BTCUSD",1609503815227,8.12931483,29399.0,29398.0,6.46e-06]
["bitfinex","BTCUSD",1609503816326,8.12668983,29399.0,29398.0,6.46e-06]
["bitfinex","BTCUSD",1609503816523,0.47606982,29397.0,29383.0,0.00587316]
["bitfinex","BTCUSD",1609503816730,1.84941803,29396.0,29382.0,0.67017193]
["bitfinex","BTCUSD",1609503816920,1.47107691,29395.0,29382.0,0.67017193]
["bitfinex","BTCUSD",1609503817124,0.2548,29387.0,29382.0,0.64517193]
["bitfinex","BTCUSD",1609503817333,0.2548,29387.0,29380.0,0.00587447]
["bitfinex","BTCUSD",1609503817334,0.1,29386.0,29380.0,0.00587447]
["bitfinex","BTCUSD",1609503817625,0.364828,29384.0,29380.0,0.00587447]
["bitfinex","BTCUSD",1609503817826,0.39829612,29382.0,29380.0,0.00587447]
["bitfinex","BTCUSD",1609503818024,2.31,29381.0,29380.0,0.00087447]
["bitfinex","BTCUSD",1609503818226,0.33180302,29380.0,29375.0,0.07891662]
["bitfinex","BTCUSD",1609503818419,0.405,29379.0,29375.0,0.07891662]
["bitfinex","BTCUSD",1609503818856,0.4052,29379.0,29376.0,0.12265796]
["bitfinex","BTCUSD",1609503819361,0.4052,29379.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503819552,0.405,29379.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503819751,0.0002,29380.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503820153,0.16,29381.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503820455,0.0002,29383.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503820650,0.255,29384.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503820852,0.255,29384.0,29376.0,0.13082931]
["bitfinex","BTCUSD",1609503821050,0.255,29384.0,29376.0,0.07509611]
["bitfinex","BTCUSD",1609503821256,0.255,29384.0,29375.0,0.0006]
["bitfinex","BTCUSD",1609503821257,0.06526277,29382.0,29375.0,0.0006]
["bitfinex","BTCUSD",1609503821556,1.05,29381.0,29374.0,0.07509611]
["bitfinex","BTCUSD",1609503821755,0.165,29380.0,29373.0,0.1500202]
["bitfinex","BTCUSD",1609503821949,0.165,29380.0,29373.0,0.07492409]
["bitfinex","BTCUSD",1609503822154,0.1652,29380.0,29373.0,0.07509611]
["bitfinex","BTCUSD",1609503822351,0.1652,29380.0,29372.0,0.07569611]
["bitfinex","BTCUSD",1609503822556,1.1152,29380.0,29373.0,0.07509611]
["bitfinex","BTCUSD",1609503822861,0.06526277,29379.0,29371.0,0.05109611]
["bitfinex","BTCUSD",1609503823062,0.18675277,29379.0,29372.0,0.05069611]
["bitfinex","BTCUSD",1609503823357,0.36911,29378.0,29372.0,0.05069611]
["bitfinex","BTCUSD",1609503823556,0.19911,29378.0,29372.0,0.05069611]
["bitfinex","BTCUSD",1609503823755,0.19931,29378.0,29372.0,0.05069611]
["bitfinex","BTCUSD",1609503823955,0.19931,29378.0,29371.0,0.05109611]
["bitfinex","BTCUSD",1609503824675,0.19931,29378.0,29372.0,0.05069611]
["bitfinex","BTCUSD",1609503825578,0.19931,29378.0,29371.0,0.0004]
["bitfinex","BTCUSD",1609503825775,0.19931,29378.0,29371.0,0.05109611]
["bitfinex","BTCUSD",1609503825973,0.19931,29378.0,29370.0,1.0410284]
["bitfinex","BTCUSD",1609503826175,0.53111302,29378.0,29371.0,0.04569611]
["bitfinex","BTCUSD",1609503826379,0.0002,29378.0,29370.0,0.99033229]
["bitfinex","BTCUSD",1609503826576,0.1807132,29379.0,29370.0,0.99033229]
["bitfinex","BTCUSD",1609503826774,0.0007132,29379.0,29370.0,1.04606549]
["bitfinex","BTCUSD",1609503826973,0.0007132,29379.0,29370.0,0.96533229]
["bitfinex","BTCUSD",1609503827276,0.0007132,29379.0,29370.0,1.02106549]
["bitfinex","BTCUSD",1609503827777,0.0005132,29379.0,29370.0,1.02106549]
["bitfinex","BTCUSD",1609503828374,0.0005132,29379.0,29371.0,0.11785989]
["bitfinex","BTCUSD",1609503829260,0.0007132,29379.0,29371.0,0.11785989]
["bitfinex","BTCUSD",1609503829657,0.0007132,29379.0,29371.0,0.10785989]
["bitfinex","BTCUSD",1609503829861,0.0005132,29379.0,29371.0,0.10785989]
["bitfinex","BTCUSD",1609503830482,0.0007132,29379.0,29371.0,0.10785989]
["bitfinex","BTCUSD",1609503830981,0.0007132,29379.0,29371.0,0.16359309]
["bitfinex","BTCUSD",1609503831278,0.0005132,29379.0,29371.0,0.16359309]
["bitfinex","BTCUSD",1609503831884,0.0005132,29379.0,29371.0,0.0557332]
["bitfinex","BTCUSD",1609503832186,0.0005132,29379.0,29370.0,1.02106549]
["bitfinex","BTCUSD",1609503832684,0.0005132,29379.0,29371.0,0.1730124]
["bitfinex","BTCUSD",1609503833083,0.0005132,29379.0,29372.0,0.17301109]
["bitfinex","BTCUSD",1609503833895,0.0005132,29379.0,29370.0,1.02106549]
["bitfinex","BTCUSD",1609503834302,0.0005132,29379.0,29371.0,0.21419213]
["bitfinex","BTCUSD",1609503834509,0.0005132,29379.0,29372.0,1.0557332]
["bitfinex","BTCUSD",1609503834704,0.0005132,29379.0,29373.0,0.3479452]
["bitfinex","BTCUSD",1609503834904,0.0005132,29379.0,29373.0,0.17285611]
["bitfinex","BTCUSD",1609503835302,0.0005132,29379.0,29374.0,0.11702373]
["bitfinex","BTCUSD",1609503835501,0.0005132,29379.0,29374.0,0.17275693]
["bitfinex","BTCUSD",1609503835701,0.0005132,29379.0,29375.0,1.0557332]
["bitfinex","BTCUSD",1609503836306,0.0005132,29379.0,29376.0,0.11691281]
["bitfinex","BTCUSD",1609503836502,0.0005132,29379.0,29376.0,0.17264601]
["bitfinex","BTCUSD",1609503836705,0.0005132,29379.0,29377.0,1.0557332]
["bitfinex","BTCUSD",1609503837105,0.0005132,29379.0,29378.0,0.18333876]
["bitfinex","BTCUSD",1609503837297,0.0005132,29379.0,29378.0,0.28695675]
["bitfinex","BTCUSD",1609503837802,0.0005132,29379.0,29378.0,1.27695675]
["bitfinex","BTCUSD",1609503840124,0.0005132,29379.0,29378.0,1.22122355]
["bitfinex","BTCUSD",1609503840623,0.0005132,29379.0,29378.0,1.27695675]
["bitfinex","BTCUSD",1609503840932,0.0005132,29379.0,29378.0,1.39372058]
["bitfinex","BTCUSD",1609503841329,0.0005132,29379.0,29378.0,1.33798738]
["bitfinex","BTCUSD",1609503842529,0.0005132,29379.0,29378.0,1.27695675]
["bitfinex","BTCUSD",1609503842730,0.0005132,29379.0,29378.0,0.27695675]
["bitfinex","BTCUSD",1609503843229,0.09981282,29388.0,29378.0,0.27695675]
["bitfinex","BTCUSD",1609503843699,0.09981282,29388.0,29381.0,0.11691298]
["bitfinex","BTCUSD",1609503843885,0.09981282,29388.0,29381.0,0.17264618]
["bitfinex","BTCUSD",1609503844483,0.09481282,29388.0,29381.0,0.17264618]
["bitfinex","BTCUSD",1609503844890,0.09481282,29388.0,29382.0,0.12789216]
["bitfinex","BTCUSD",1609503845503,0.09481282,29388.0,29382.0,0.18362536]
["bitfinex","BTCUSD",1609503845905,0.09481282,29388.0,29383.0,0.12788972]
["bitfinex","BTCUSD",1609503846304,0.09481282,29388.0,29382.0,0.12787545]
["bitfinex","BTCUSD",1609503846604,0.09481282,29388.0,29384.0,0.12793677]
["bitfinex","BTCUSD",1609503847010,0.09481282,29388.0,29383.0,0.5094]
["bitfinex","BTCUSD",1609503847506,0.09481282,29388.0,29384.0,0.12789521]
["bitfinex","BTCUSD",1609503847704,0.09481282,29388.0,29384.0,0.18362841]
["bitfinex","BTCUSD",1609503847907,0.09481282,29388.0,29384.0,0.12789521]
["bitfinex","BTCUSD",1609503848934,0.09481282,29388.0,29384.0,0.18362841]
["bitfinex","BTCUSD",1609503849352,0.005,29395.0,29385.0,0.475762]
["bitfinex","BTCUSD",1609503849544,0.005,29395.0,29386.0,0.54598324]
["bitfinex","BTCUSD",1609503849738,0.005,29395.0,29387.0,0.34403638]
["bitfinex","BTCUSD",1609503849938,0.005,29395.0,29388.0,0.34403638]
["bitfinex","BTCUSD",1609503850243,0.005,29395.0,29389.0,0.12757797]
["bitfinex","BTCUSD",1609503850436,0.005,29395.0,29389.0,0.18331117]
["bitfinex","BTCUSD",1609503850646,0.005,29395.0,29390.0,0.85323638]
["bitfinex","BTCUSD",1609503850941,0.005,29395.0,29391.0,0.57134638]
["bitfinex","BTCUSD",1609503851136,0.005,29395.0,29392.0,0.34403638]
["bitfinex","BTCUSD",1609503851337,0.005,29395.0,29393.0,0.34403638]
["bitfinex","BTCUSD",1609503851542,0.005,29395.0,29392.0,0.34403638]
["bitfinex","BTCUSD",1609503852137,0.005,29395.0,29391.0,0.57134638]
["bitfinex","BTCUSD",1609503853038,0.0002,29399.0,29392.0,3.05]
["bitfinex","BTCUSD",1609503853245,0.0788,29400.0,29393.0,0.34403638]
["bitfinex","BTCUSD",1609503853538,0.0788,29400.0,29392.0,3.1057332]
["bitfinex","BTCUSD",1609503854449,0.0788,29400.0,29389.0,1.2289332]
["bitfinex","BTCUSD",1609503854656,1.03310389,29400.0,29390.0,1.0557332]
["bitfinex","BTCUSD",1609503854852,0.1502,29399.0,29390.0,1.0557332]
["bitfinex","BTCUSD",1609503856349,0.0002,29399.0,29390.0,1.0557332]
["bitfinex","BTCUSD",1609503856557,0.0788,29400.0,29391.0,0.34403638]
["bitfinex","BTCUSD",1609503856852,0.0788,29400.0,29392.0,1.0557332]
["bitfinex","BTCUSD",1609503859127,0.0788,29400.0,29392.0,1.0]
["bitfinex","BTCUSD",1609503859426,0.0788,29400.0,29392.0,1.0557332]
["bitfinex","BTCUSD",1609503860637,0.0788,29400.0,29392.0,1.0]
["bitfinex","BTCUSD",1609503860837,0.0788,29400.0,29392.0,1.0557332]
["bitfinex","BTCUSD",1609503861044,0.0788,29400.0,29392.0,1.0]
["bitfinex","BTCUSD",1609503861341,0.0788,29400.0,29392.0,1.374093]
["bitfinex","BTCUSD",1609503861647,1.05430389,29399.0,29392.0,1.374093]
["bitfinex","BTCUSD",1609503861842,0.165,29398.0,29393.0,0.12410433]
["bitfinex","BTCUSD",1609503862155,0.165,29398.0,29392.0,1.374093]
["bitfinex","BTCUSD",1609503862351,0.07263996,29400.0,29392.0,1.374093]
["bitfinex","BTCUSD",1609503862649,0.07263996,29400.0,29393.0,5.3057332]
["bitfinex","BTCUSD",1609503863139,0.07263996,29400.0,29393.0,5.42243264]
["bitfinex","BTCUSD",1609503863545,0.07263996,29400.0,29394.0,0.1723383]
["bitfinex","BTCUSD",1609503864066,0.07263996,29400.0,29395.0,1.66600105]
["bitfinex","BTCUSD",1609503864964,0.07763996,29400.0,29395.0,1.66600105]
["bitfinex","BTCUSD",1609503865559,0.07763996,29400.0,29395.0,0.66600105]
["bitfinex","BTCUSD",1609503865964,0.00140001,29411.0,29396.0,1.84403638]
["bitfinex","BTCUSD",1609503866170,0.00140001,29411.0,29398.0,5.5057332]
["bitfinex","BTCUSD",1609503866171,0.42232105,29407.0,29398.0,5.5057332]
["bitfinex","BTCUSD",1609503866369,0.42232105,29407.0,29399.0,0.48568408]
["bitfinex","BTCUSD",1609503866576,0.42232105,29407.0,29400.0,0.34141728]
["bitfinex","BTCUSD",1609503866873,0.42232105,29407.0,29401.0,0.34487342]
["bitfinex","BTCUSD",1609503867075,0.42232105,29407.0,29402.0,0.34141728]
["bitfinex","BTCUSD",1609503867076,0.33767755,29407.0,29402.0,0.34141728]
["bitfinex","BTCUSD",1609503867276,0.33767755,29407.0,29403.0,0.3402591]
["bitfinex","BTCUSD",1609503867468,0.33267755,29407.0,29404.0,0.86209383]
["bitfinex","BTCUSD",1609503867667,0.33267755,29407.0,29405.0,0.608568]
["bitfinex","BTCUSD",1609503867869,0.33267755,29407.0,29406.0,5.5345259]
["bitfinex","BTCUSD",1609503868172,0.23093898,29407.0,29406.0,5.5345259]
["bitfinex","BTCUSD",1609503868365,0.0008,29411.0,29406.0,5.5345259]
["bitfinex","BTCUSD",1609503868685,0.00220001,29426.0,29408.0,6.0436332]
["bitfinex","BTCUSD",1609503868979,0.00220001,29426.0,29411.0,0.38323144]
["bitfinex","BTCUSD",1609503869170,0.00220001,29426.0,29413.0,0.00345614]
["bitfinex","BTCUSD",1609503869396,0.00220001,29426.0,29413.0,0.61299022]
["bitfinex","BTCUSD",1609503869594,0.00220001,29426.0,29415.0,0.3240421]
["bitfinex","BTCUSD",1609503869797,0.00220001,29426.0,29415.0,0.05683]
["bitfinex","BTCUSD",1609503869994,0.00220001,29426.0,29416.0,0.28549198]
["bitfinex","BTCUSD",1609503870304,0.95430389,29418.0,29415.0,0.10451]
["bitfinex","BTCUSD",1609503870509,0.95430389,29418.0,29410.0,0.6698]
["bitfinex","BTCUSD",1609503870510,0.14,29417.0,29410.0,0.6698]
["bitfinex","BTCUSD",1609503870707,0.2842668,29417.0,29409.0,0.482]
["bitfinex","BTCUSD",1609503871001,0.95430389,29417.0,29413.0,0.6783]
["bitfinex","BTCUSD",1609503871302,0.95450389,29417.0,29413.0,0.6783]
["bitfinex","BTCUSD",1609503871499,0.14,29416.0,29413.0,0.6783]
["bitfinex","BTCUSD",1609503872595,0.14,29416.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503872905,0.0002,29418.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503873099,0.00320001,29419.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503873499,0.14746681,29419.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503873782,0.00320001,29419.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503873981,0.14746681,29419.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503876095,0.95430389,29418.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503876290,0.165,29417.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503876789,0.3092668,29417.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503877102,0.0002,29418.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503877103,0.1016,29427.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503877299,1.01612068,29429.0,29414.0,3.35]
["bitfinex","BTCUSD",1609503877496,0.98777201,29428.0,29414.0,2.6]
["bitfinex","BTCUSD",1609503877696,0.95430389,29427.0,29414.0,1.25]
["bitfinex","BTCUSD",1609503878823,0.95430389,29427.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503879225,0.14,29426.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503879426,0.95430389,29425.0,29413.0,0.8764074]
["bitfinex","BTCUSD",1609503880327,0.95430389,29425.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503880726,0.28755344,29424.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503880928,1.13930389,29423.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503881131,0.95430389,29422.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503882029,0.95430389,29429.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503882227,0.17346812,29428.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503882526,0.03346812,29426.0,29413.0,0.6764074]
["bitfinex","BTCUSD",1609503882726,0.94930389,29425.0,29413.0,0.72710351]
["bitfinex","BTCUSD",1609503882931,0.94930389,29425.0,29413.0,0.8764074]
["bitfinex","BTCUSD",1609503883125,0.14,29424.0,29413.0,0.8764074]
["bitfinex","BTCUSD",1609503883527,0.14,29424.0,29413.0,0.92210351]
["bitfinex","BTCUSD",1609503883732,0.03346812,29431.0,29413.0,0.8714074]
["bitfinex","BTCUSD",1609503883929,0.94930389,29430.0,29414.0,0.53824955]
["bitfinex","BTCUSD",1609503884126,0.145,29429.0,29414.0,0.53824955]
["bitfinex","BTCUSD",1609503884325,0.98277201,29428.0,29414.0,0.53824955]
["bitfinex","BTCUSD",1609503884550,0.94930389,29427.0,29414.0,1.18994955]
["bitfinex","BTCUSD",1609503884749,0.94930389,29427.0,29414.0,1.13425344]
["bitfinex","BTCUSD",1609503884950,0.94930389,29427.0,29414.0,0.93425344]
["bitfinex","BTCUSD",1609503885149,0.94930389,29427.0,29414.0,1.18494955]
["bitfinex","BTCUSD",1609503885348,0.14,29426.0,29414.0,1.18494955]
["bitfinex","BTCUSD",1609503885547,0.94930389,29425.0,29414.0,1.13425344]
["bitfinex","BTCUSD",1609503886049,0.94930389,29431.0,29414.0,1.18494955]
["bitfinex","BTCUSD",1609503886249,0.94930389,29431.0,29415.0,0.48755344]
["bitfinex","BTCUSD",1609503886450,0.03346812,29430.0,29415.0,0.48755344]
["bitfinex","BTCUSD",1609503886753,1.09430389,29429.0,29416.0,0.28755344]
["bitfinex","BTCUSD",1609503887052,0.94930389,29428.0,29416.0,0.4754]
["bitfinex","BTCUSD",1609503887252,0.94930389,29428.0,29416.0,0.76295344]
["bitfinex","BTCUSD",1609503887550,0.16,29427.0,29416.0,0.76295344]
["bitfinex","BTCUSD",1609503887752,0.94930389,29426.0,29416.0,0.6754]
["bitfinex","BTCUSD",1609503887952,0.94930389,29427.0,29416.0,0.4754]
["bitfinex","BTCUSD",1609503888151,0.94930389,29427.0,29416.0,0.6754]
["bitfinex","BTCUSD",1609503888349,0.94930389,29428.0,29416.0,0.6754]
["bitfinex","BTCUSD",1609503889304,0.94930389,29428.0,29416.0,0.67246675]
["bitfinex","BTCUSD",1609503889504,0.94930389,29428.0,29416.0,0.47246675]
["bitfinex","BTCUSD",1609503889702,0.94930389,29428.0,29416.0,0.75982019]
["bitfinex","BTCUSD",1609503889905,0.14,29427.0,29416.0,0.75982019]
["bitfinex","BTCUSD",1609503890114,0.94930389,29426.0,29416.0,0.95982019]
["bitfinex","BTCUSD",1609503890317,0.14,29427.0,29416.0,0.94982019]
["bitfinex","BTCUSD",1609503890515,0.94930389,29427.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503890821,0.94930389,29431.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503891120,0.94930389,29431.0,29417.0,0.25069611]
["bitfinex","BTCUSD",1609503891316,0.03346812,29430.0,29417.0,0.2]
["bitfinex","BTCUSD",1609503891516,0.94930389,29429.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503891821,0.94930389,29429.0,29417.0,0.48755344]
["bitfinex","BTCUSD",1609503892018,0.94930389,29429.0,29417.0,0.28755344]
["bitfinex","BTCUSD",1609503892216,0.94930389,29429.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503892429,0.94930389,29429.0,29416.0,0.8005163]
["bitfinex","BTCUSD",1609503892430,0.14,29428.0,29416.0,0.8005163]
["bitfinex","BTCUSD",1609503892616,1.08930389,29428.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503892815,0.94930389,29427.0,29416.0,0.74982019]
["bitfinex","BTCUSD",1609503893020,0.255,29426.0,29420.0,0.5087]
["bitfinex","BTCUSD",1609503893843,0.25,29426.0,29420.0,0.5087]
["bitfinex","BTCUSD",1609503895751,0.94930389,29425.0,29420.0,0.5087]
["bitfinex","BTCUSD",1609503896050,0.20846812,29424.0,29420.0,0.5087]
["bitfinex","BTCUSD",1609503896255,1.31413189,29423.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503896552,0.364828,29421.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503896853,1.14571389,29420.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503897145,0.19641,29420.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503897747,1.14571389,29420.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503897950,0.17,29419.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503898149,0.0002,29419.0,29416.0,0.46226675]
["bitfinex","BTCUSD",1609503898346,0.0002,29419.0,29414.0,0.6517]
["bitfinex","BTCUSD",1609503898652,0.0002,29419.0,29415.0,0.11254291]
["bitfinex","BTCUSD",1609503898844,0.19641,29420.0,29415.0,0.11254291]
["bitfinex","BTCUSD",1609503899050,0.19641,29420.0,29409.0,0.40336844]
["bitfinex","BTCUSD",1609503899051,1.17918201,29420.0,29409.0,0.40336844]
["bitfinex","BTCUSD",1609503899253,0.215,29419.0,29409.0,0.115815]
["bitfinex","BTCUSD",1609503899475,0.215,29419.0,29410.0,0.26546938]
["bitfinex","BTCUSD",1609503899476,1.44039487,29419.0,29410.0,0.26546938]
["bitfinex","BTCUSD",1609503899670,0.25,29418.0,29410.0,0.26546938]
["bitfinex","BTCUSD",1609503899879,0.0002,29419.0,29411.0,0.05069611]
["bitfinex","BTCUSD",1609503900087,0.0002,29418.0,29411.0,0.25069611]
["bitfinex","BTCUSD",1609503900277,0.0002,29418.0,29411.0,0.28755344]
["bitfinex","BTCUSD",1609503900469,0.0002,29418.0,29411.0,0.2]
["bitfinex","BTCUSD",1609503900674,0.00025,29416.0,29410.0,0.55302282]
["bitfinex","BTCUSD",1609503900881,0.00025,29416.0,29412.0,0.11255059]
["bitfinex","BTCUSD",1609503901078,0.00025,29416.0,29412.0,0.31255059]
["bitfinex","BTCUSD",1609503901282,0.32366474,29426.0,29413.0,4.595]
["bitfinex","BTCUSD",1609503901481,0.32366474,29426.0,29414.0,0.40043707]
["bitfinex","BTCUSD",1609503901674,0.95930389,29425.0,29414.0,0.59543707]
["bitfinex","BTCUSD",1609503901876,0.19,29424.0,29415.0,0.11312396]
["bitfinex","BTCUSD",1609503902181,0.32366474,29426.0,29415.0,0.30812396]
["bitfinex","BTCUSD",1609503902378,0.95930389,29425.0,29415.0,0.30812396]
["bitfinex","BTCUSD",1609503902582,0.19,29424.0,29416.0,0.11328362]
["bitfinex","BTCUSD",1609503902782,0.95930389,29423.0,29416.0,0.11328362]
["bitfinex","BTCUSD",1609503902978,0.96430389,29423.0,29413.0,0.11329602]
["bitfinex","BTCUSD",1609503903285,0.364828,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503903481,0.17,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503903855,0.95930389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503904356,0.0002,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503904554,0.0002,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503904753,0.95930389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503904950,0.14,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503905171,1.09950389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503905365,0.95950389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503905866,0.95930389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503906270,0.14,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503906469,0.13909554,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503906668,0.0002,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503907067,0.95930389,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503907265,0.95930389,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503907468,0.145,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503907672,0.95930389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503908272,0.145,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503908463,0.95930389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503909199,0.364828,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503909405,0.0052,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503909605,1.32413189,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503909803,1.15430389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503910104,0.364828,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503910412,0.195,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503910708,0.95930389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503910914,1.32413189,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503911102,0.95930389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503911305,0.14,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503913307,0.0002,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503913610,0.32366474,29426.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503913807,0.95930389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503914111,1.28316863,29426.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503914306,1.15430389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503914519,0.96430389,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503914717,0.96430389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503914917,0.95930389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503916519,0.14,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503916719,0.95930389,29420.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503916917,0.14,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503917119,0.0002,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503917320,0.95930389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503917519,0.96430389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503917725,0.32366474,29426.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503917726,0.95930389,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503918124,0.135,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503918329,1.09430389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503918524,0.99777201,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503918931,0.165,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503919128,0.1352,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503919523,1.09450389,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503919725,0.21,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503919927,1.17430389,29424.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920129,0.96430389,29423.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920340,0.96430389,29422.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920544,1.12930389,29421.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920740,2.00430389,29420.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920953,0.11882,29425.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503920954,0.52240418,29439.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503921146,0.49511601,29452.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503921348,0.00569229,29469.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503921649,124.0093,29521.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503921650,0.00349759,29489.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503921836,1.67985517,29490.0,29419.0,0.5088]
["bitfinex","BTCUSD",1609503922182,1.67985517,29490.0,29422.0,5.25]
["bitfinex","BTCUSD",1609503922183,0.6687,29432.0,29422.0,5.25]
["bitfinex","BTCUSD",1609503922359,0.4337,29432.0,29423.0,0.08]
["bitfinex","BTCUSD",1609503922553,0.33180302,29444.0,29424.0,0.68]
["bitfinex","BTCUSD",1609503922854,1.05090053,29443.0,29426.0,0.8457]
["bitfinex","BTCUSD",1609503923156,0.89930389,29442.0,29427.0,0.69535225]
["bitfinex","BTCUSD",1609503923457,0.89930389,29442.0,29438.0,0.1695]
["bitfinex","BTCUSD",1609503923458,0.72980389,29442.0,29438.0,0.1695]
["bitfinex","BTCUSD",1609503923653,0.72980389,29442.0,29438.0,0.34704347]
["bitfinex","BTCUSD",1609503923847,0.73480389,29444.0,29439.0,0.694]
["bitfinex","BTCUSD",1609503924075,0.73480389,29444.0,29439.0,0.95245614]
["bitfinex","BTCUSD",1609503924268,0.364828,29443.0,29439.0,0.95245614]
["bitfinex","BTCUSD",1609503924474,0.0002,29452.0,29439.0,0.569]
["bitfinex","BTCUSD",1609503924475,0.364828,29441.0,29439.0,0.569]
["bitfinex","BTCUSD",1609503924676,1.09963189,29440.0,29439.0,0.74745614]
["bitfinex","BTCUSD",1609503924873,1.09963189,29440.0,29439.0,0.569]
["bitfinex","BTCUSD",1609503925066,1.09963189,29440.0,29439.0,0.08]
["bitfinex","BTCUSD",1609503925369,0.73480389,29440.0,29439.0,0.08]
["bitfinex","BTCUSD",1609503925775,0.73480389,29448.0,29439.0,0.08]
["bitfinex","BTCUSD",1609503925968,0.359828,29447.0,29439.0,0.08]
["bitfinex","BTCUSD",1609503926181,0.89480389,29446.0,29440.0,0.5085]
["bitfinex","BTCUSD",1609503926374,1.09963189,29445.0,29441.0,0.08]
["bitfinex","BTCUSD",1609503926573,0.73480389,29444.0,29441.0,0.08]
["bitfinex","BTCUSD",1609503926773,0.524804,29443.0,29441.0,0.08]
["bitfinex","BTCUSD",1609503926973,0.16,29443.0,29441.0,0.08]
["bitfinex","BTCUSD",1609503927171,0.0002,29452.0,29441.0,0.072289]
["bitfinex","BTCUSD",1609503927373,1.09960889,29451.0,29441.0,0.072289]
["bitfinex","BTCUSD",1609503927675,0.364805,29449.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503927868,0.89480389,29448.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503928071,0.73480389,29447.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503928374,0.73480389,29448.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503928575,0.73500389,29448.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503928770,0.73500389,29448.0,29440.0,0.24574514]
["bitfinex","BTCUSD",1609503928972,0.73480389,29447.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503930590,0.72980389,29447.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503930995,0.72980389,29451.0,29440.0,0.067289]
["bitfinex","BTCUSD",1609503931299,0.364805,29450.0,29441.0,0.04]
["bitfinex","BTCUSD",1609503931599,0.364805,29448.0,29441.0,0.04]
["bitfinex","BTCUSD",1609503932001,0.0002,29450.0,29441.0,0.27019611]
["bitfinex","BTCUSD",1609503932204,0.0002,29450.0,29445.0,0.678]
["bitfinex","BTCUSD",1609503932402,0.2193,29453.0,29445.0,0.678]
["bitfinex","BTCUSD",1609503932699,0.364805,29452.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503933097,0.364805,29450.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503933597,0.16,29449.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503933797,0.0002,29452.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503934083,0.364805,29451.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503934282,0.2193,29453.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503934486,0.2195,29453.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503934686,0.364805,29452.0,29448.0,0.1356]
["bitfinex","BTCUSD",1609503934883,0.364805,29452.0,29449.0,0.04]
["bitfinex","BTCUSD",1609503935297,0.72980389,29451.0,29449.0,0.04]
["bitfinex","BTCUSD",1609503935496,3.724805,29450.0,29449.0,0.04]
["bitfinex","BTCUSD",1609503935701,4.69882889,29450.0,29449.0,0.04]
["bitfinex","BTCUSD",1609503935901,4.71537275,29450.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503936203,0.364805,29448.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503936498,3.07980389,29447.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503936695,2.714802,29447.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503936896,0.879802,29447.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503937097,0.364802,29447.0,29446.0,0.04]
["bitfinex","BTCUSD",1609503937295,0.364802,29447.0,29443.0,0.04]
["bitfinex","BTCUSD",1609503937496,0.0002,29456.0,29443.0,0.04]
["bitfinex","BTCUSD",1609503937696,1.09460589,29455.0,29443.0,0.04]
["bitfinex","BTCUSD",1609503938003,0.364802,29453.0,29444.0,0.5085]
["bitfinex","BTCUSD",1609503938202,0.72980389,29452.0,29445.0,0.04]
["bitfinex","BTCUSD",1609503938400,5.614802,29451.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503938597,0.364802,29449.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503939021,0.70295993,29447.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503939223,0.364802,29446.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503939425,0.16,29445.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503939623,0.364802,29444.0,29442.0,0.37020085]
["bitfinex","BTCUSD",1609503939826,0.364802,29444.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503940021,0.16,29445.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503940230,0.16,29445.0,29441.0,0.94879611]
["bitfinex","BTCUSD",1609503940428,0.16,29445.0,29441.0,0.85705614]
["bitfinex","BTCUSD",1609503941228,0.70315993,29447.0,29441.0,0.94879611]
["bitfinex","BTCUSD",1609503941430,0.70295993,29447.0,29441.0,0.85705614]
["bitfinex","BTCUSD",1609503941638,0.364802,29446.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503941827,0.265,29445.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503942028,0.364802,29444.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503942632,0.70315993,29447.0,29441.0,0.6786]
["bitfinex","BTCUSD",1609503943030,0.70295993,29447.0,29442.0,0.5085]
["bitfinex","BTCUSD",1609503943728,1.43276382,29447.0,29442.0,0.5085]
["bitfinex","BTCUSD",1609503943930,0.21,29446.0,29442.0,0.5085]
["bitfinex","BTCUSD",1609503944334,0.70295993,29447.0,29442.0,0.5085]
["bitfinex","BTCUSD",1609503946141,0.70295993,29447.0,29442.0,0.68695614]
["bitfinex","BTCUSD",1609503946340,0.70295993,29447.0,29442.0,0.95715225]
["bitfinex","BTCUSD",1609503946744,0.70295993,29447.0,29442.0,0.68695614]
["bitfinex","BTCUSD",1609503947338,0.70295993,29447.0,29442.0,0.95715225]
["bitfinex","BTCUSD",1609503947639,0.70295993,29447.0,29444.0,0.1356]
["bitfinex","BTCUSD",1609503948440,0.70295993,29447.0,29444.0,0.31405614]
["bitfinex","BTCUSD",1609503948964,0.70295993,29447.0,29444.0,0.1356]
["bitfinex","BTCUSD",1609503949166,0.70295993,29447.0,29444.0,1.01754144]
["bitfinex","BTCUSD",1609503949361,0.70295993,29447.0,29444.0,0.59493]
["bitfinex","BTCUSD",1609503949863,0.56735993,29447.0,29444.0,0.59493]
["bitfinex","BTCUSD",1609503950065,0.56735993,29447.0,29445.0,0.6778]
["bitfinex","BTCUSD",1609503950487,0.56735993,29447.0,29445.0,1.09890484]
["bitfinex","BTCUSD",1609503950889,0.56735993,29447.0,29445.0,1.49890484]
["bitfinex","BTCUSD",1609503951393,0.56735993,29447.0,29445.0,1.68318376]
["bitfinex","BTCUSD",1609503951587,0.56735993,29447.0,29445.0,1.18318376]
["bitfinex","BTCUSD",1609503952292,0.56735993,29447.0,29446.0,6.12551725]
["bitfinex","BTCUSD",1609503952495,0.56735993,29447.0,29446.0,6.40051725]
["bitfinex","BTCUSD",1609503952798,0.0002,29456.0,29447.0,0.62865225]
["bitfinex","BTCUSD",1609503952999,0.001,29457.0,29451.0,0.5082]
["bitfinex","BTCUSD",1609503953195,0.001,29457.0,29452.0,0.54662333]
["bitfinex","BTCUSD",1609503953397,0.001,29457.0,29453.0,0.74995204]
["bitfinex","BTCUSD",1609503953696,0.0008,29457.0,29452.0,1.08204978]
["bitfinex","BTCUSD",1609503953892,0.0008,29457.0,29452.0,1.44633908]
["bitfinex","BTCUSD",1609503954118,0.0008,29457.0,29452.0,0.75800768]
["bitfinex","BTCUSD",1609503954327,0.0008,29457.0,29452.0,0.70145318]
["bitfinex","BTCUSD",1609503954525,0.0008,29457.0,29453.0,0.285]
["bitfinex","BTCUSD",1609503954719,0.0008,29457.0,29453.0,0.28841759]
["bitfinex","BTCUSD",1609503954922,0.0008,29457.0,29453.0,0.28367872]
["bitfinex","BTCUSD",1609503955123,0.0008,29457.0,29453.0,0.50772082]
["bitfinex","BTCUSD",1609503955328,0.0008,29457.0,29454.0,0.74523546]
["bitfinex","BTCUSD",1609503955525,0.0008,29457.0,29455.0,0.42119336]
["bitfinex","BTCUSD",1609503955724,0.0008,29457.0,29454.0,0.42119336]
["bitfinex","BTCUSD",1609503955941,0.4395,29483.0,29454.0,0.42119336]
["bitfinex","BTCUSD",1609503956133,0.10202,29510.0,29454.0,0.42119336]
["bitfinex","BTCUSD",1609503956319,22.47487536,29500.0,29454.0,0.42119336]
["bitfinex","BTCUSD",1609503956527,1.03842924,29504.0,29500.0,3.6819524]
["bitfinex","BTCUSD",1609503956752,0.5082,29485.0,29476.0,0.17845614]
["bitfinex","BTCUSD",1609503956945,3.14980389,29477.0,29475.0,0.5082]
["bitfinex","BTCUSD",1609503957147,0.74480389,29473.0,29472.0,0.58240288]
["bitfinex","BTCUSD",1609503957341,3.30960589,29473.0,29462.0,0.72553]
["bitfinex","BTCUSD",1609503957535,0.364802,29466.0,29462.0,0.15345614]
["bitfinex","BTCUSD",1609503957734,0.495,29472.0,29461.0,0.6775]
["bitfinex","BTCUSD",1609503957735,0.364802,29462.0,29461.0,0.83095614]
["bitfinex","BTCUSD",1609503957931,1.10960589,29462.0,29461.0,0.6775]
["bitfinex","BTCUSD",1609503958135,1.26460589,29462.0,29461.0,0.6775]
["bitfinex","BTCUSD",1609503958737,1.25960589,29462.0,29461.0,0.6775]
["bitfinex","BTCUSD",1609503958952,1.25960589,29462.0,29452.0,1.11212764]
["bitfinex","BTCUSD",1609503959144,0.41134586,29457.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503959341,0.41134286,29455.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503959543,2.764799,29448.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503959758,3.008199,29448.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503959952,3.75300289,29448.0,29447.0,0.93989928]
["bitfinex","BTCUSD",1609503960151,0.608199,29448.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503960745,1.10960289,29448.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503961143,0.364799,29448.0,29447.0,0.6612]
["bitfinex","BTCUSD",1609503962156,0.364799,29448.0,29447.0,1.34386842]
["bitfinex","BTCUSD",1609503962947,0.364799,29448.0,29447.0,1.33886842]
["bitfinex","BTCUSD",1609503963546,0.359799,29448.0,29447.0,1.33886842]
["bitfinex","BTCUSD",1609503964717,1.10460289,29448.0,29447.0,1.33886842]
["bitfinex","BTCUSD",1609503964924,1.26960289,29448.0,29447.0,0.67857078]
["bitfinex","BTCUSD",1609503965119,0.524799,29448.0,29447.0,0.67857078]
["bitfinex","BTCUSD",1609503965323,0.359799,29448.0,29447.0,0.67857078]
["bitfinex","BTCUSD",1609503965830,0.359799,29448.0,29447.0,0.66857078]
["bitfinex","BTCUSD",1609503966730,1.10460289,29448.0,29447.0,0.66857078]
["bitfinex","BTCUSD",1609503966934,1.51989675,29448.0,29447.0,7.8e-07]
["bitfinex","BTCUSD",1609503967143,1.59760775,29448.0,29447.0,7.8e-07]
["bitfinex","BTCUSD",1609503967334,1.85200775,29448.0,29447.0,7.8e-07]
["bitfinex","BTCUSD",1609503967535,1.92423547,29448.0,29447.0,7.8e-07]
["bitfinex","BTCUSD",1609503967739,0.74480389,29436.0,29435.0,0.26668823]
["bitfinex","BTCUSD",1609503967940,5.43906289,29436.0,29435.0,0.26668823]
["bitfinex","BTCUSD",1609503968134,5.43906289,29436.0,29433.0,0.26642104]
["bitfinex","BTCUSD",1609503968331,5.25961489,29434.0,29433.0,0.26642104]
["bitfinex","BTCUSD",1609503968538,0.364811,29430.0,29421.0,0.2670161]
["bitfinex","BTCUSD",1609503968735,0.04654386,29433.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503968736,0.364811,29425.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503969171,0.17002,29426.0,29421.0,0.5039]
["bitfinex","BTCUSD",1609503969172,0.364811,29422.0,29421.0,0.5039]
["bitfinex","BTCUSD",1609503969360,0.82902489,29422.0,29421.0,0.5039]
["bitfinex","BTCUSD",1609503969564,0.584221,29422.0,29421.0,0.77103516]
["bitfinex","BTCUSD",1609503970468,0.584221,29422.0,29421.0,0.26713516]
["bitfinex","BTCUSD",1609503971167,0.584221,29422.0,29419.0,0.5089]
["bitfinex","BTCUSD",1609503971364,0.364811,29420.0,29419.0,0.5089]
["bitfinex","BTCUSD",1609503972169,0.60961489,29420.0,29419.0,0.5089]
["bitfinex","BTCUSD",1609503972377,3.95961489,29420.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503972581,0.364811,29418.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503972804,0.94141791,29418.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503973372,0.69661402,29418.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503973584,0.579811,29418.0,29417.0,0.0002]
["bitfinex","BTCUSD",1609503973883,0.0002,29430.0,29417.0,5.97122336]
["bitfinex","BTCUSD",1609503974075,0.0002,29430.0,29418.0,1.55836267]
["bitfinex","BTCUSD",1609503974383,0.364811,29429.0,29420.0,5.40345614]
["bitfinex","BTCUSD",1609503974789,0.60961489,29429.0,29421.0,0.39074025]
["bitfinex","BTCUSD",1609503975588,0.364811,29429.0,29421.0,0.39074025]
["bitfinex","BTCUSD",1609503976191,0.364811,29429.0,29423.0,0.66225614]
["bitfinex","BTCUSD",1609503976604,0.364811,29424.0,29423.0,0.66225614]
["bitfinex","BTCUSD",1609503977092,0.364811,29424.0,29423.0,0.4888]
["bitfinex","BTCUSD",1609503977289,0.364811,29424.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503977488,0.364811,29424.0,29423.0,0.4888]
["bitfinex","BTCUSD",1609503977891,0.364811,29424.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503978790,0.354811,29424.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503979930,0.364818,29424.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503980951,0.0002,29437.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503981155,0.24480389,29434.0,29423.0,0.64225614]
["bitfinex","BTCUSD",1609503981357,0.60962189,29433.0,29423.0,0.63725614]
["bitfinex","BTCUSD",1609503981553,0.24480389,29432.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503981751,0.364818,29431.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503981951,0.24480389,29430.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503982154,0.364818,29426.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503982354,0.60962189,29425.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503982553,0.364818,29424.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503983355,0.364818,29424.0,29423.0,0.63725614]
["bitfinex","BTCUSD",1609503984873,0.364818,29424.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503985077,0.364818,29424.0,29423.0,0.63725614]
["bitfinex","BTCUSD",1609503985279,0.364818,29424.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503985474,0.314818,29424.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503985679,0.314818,29424.0,29423.0,0.63725614]
["bitfinex","BTCUSD",1609503985987,0.314818,29424.0,29423.0,0.4838]
["bitfinex","BTCUSD",1609503987378,0.309818,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503987776,0.55462189,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503987975,0.309818,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503988278,0.55462189,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503988480,0.309818,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503988681,0.55462189,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503989905,0.309818,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503990401,0.299818,29424.0,29423.0,0.4788]
["bitfinex","BTCUSD",1609503990602,0.299818,29424.0,29423.0,0.4738]
["bitfinex","BTCUSD",1609503991213,0.299818,29424.0,29423.0,1.9238]
["bitfinex","BTCUSD",1609503991712,0.299818,29424.0,29423.0,0.4738]
["bitfinex","BTCUSD",1609503992207,0.299818,29424.0,29423.0,1.1238]
["bitfinex","BTCUSD",1609503992514,0.299818,29424.0,29423.0,1.27725614]
["bitfinex","BTCUSD",1609503993319,0.364819,29434.0,29423.0,1.27725614]
["bitfinex","BTCUSD",1609503993537,0.364819,29434.0,29424.0,1.11448225]
["bitfinex","BTCUSD",1609503993723,0.364819,29434.0,29429.0,0.5087]
["bitfinex","BTCUSD",1609503993921,0.0002,29436.0,29429.0,1.26289611]
["bitfinex","BTCUSD",1609503994207,0.135,29437.0,29430.0,1.75868477]
["bitfinex","BTCUSD",1609503994208,0.364819,29435.0,29430.0,1.75868477]
["bitfinex","BTCUSD",1609503994387,0.364819,29435.0,29430.0,1.00448866]
["bitfinex","BTCUSD",1609503994594,0.364819,29445.0,29431.0,0.15345614]
["bitfinex","BTCUSD",1609503994895,0.1852,29446.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609503994896,0.364819,29443.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609503995094,0.364819,29439.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609503995290,0.61062289,29439.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609503996305,0.364819,29436.0,29435.0,0.6781]
["bitfinex","BTCUSD",1609503996897,0.61062289,29436.0,29435.0,0.6781]
["bitfinex","BTCUSD",1609503997999,0.364819,29436.0,29435.0,0.6781]
["bitfinex","BTCUSD",1609503998195,0.61062289,29436.0,29435.0,0.6781]
["bitfinex","BTCUSD",1609503998505,0.61062289,29436.0,29429.0,0.79955614]
["bitfinex","BTCUSD",1609503998802,0.364819,29432.0,29429.0,0.79955614]
["bitfinex","BTCUSD",1609503999132,0.364819,29431.0,29429.0,0.6461]
["bitfinex","BTCUSD",1609503999625,0.364819,29430.0,29429.0,0.79955614]
["bitfinex","BTCUSD",1609504000329,0.519159,29430.0,29428.0,0.6783]
["bitfinex","BTCUSD",1609504000630,0.364819,29429.0,29428.0,0.6783]
["bitfinex","BTCUSD",1609504001327,0.364819,29429.0,29428.0,0.90296516]
["bitfinex","BTCUSD",1609504001526,0.364819,29429.0,29428.0,0.22466516]
["bitfinex","BTCUSD",1609504002529,0.364819,29427.0,29426.0,0.30300275]
["bitfinex","BTCUSD",1609504002724,0.364819,29427.0,29426.0,0.07826944]
["bitfinex","BTCUSD",1609504002725,0.344819,29427.0,29426.0,0.07826944]
["bitfinex","BTCUSD",1609504002926,0.344819,29427.0,29426.0,0.30168376]
["bitfinex","BTCUSD",1609504003825,0.344819,29427.0,29426.0,0.22341432]
["bitfinex","BTCUSD",1609504005054,0.364819,29426.0,29425.0,0.4546]
["bitfinex","BTCUSD",1609504006046,0.364819,29426.0,29425.0,0.67182303]
["bitfinex","BTCUSD",1609504006747,0.364819,29426.0,29425.0,0.21722303]
["bitfinex","BTCUSD",1609504007551,0.364819,29426.0,29424.0,0.1657]
["bitfinex","BTCUSD",1609504007853,0.364816,29425.0,29424.0,0.1657]
["bitfinex","BTCUSD",1609504008054,0.364816,29425.0,29424.0,0.23558222]
["bitfinex","BTCUSD",1609504008953,0.364816,29425.0,29424.0,0.453133]
["bitfinex","BTCUSD",1609504009209,0.364816,29425.0,29424.0,0.1571]
["bitfinex","BTCUSD",1609504009512,0.364816,29425.0,29424.0,0.37460694]
["bitfinex","BTCUSD",1609504009712,0.364816,29425.0,29424.0,0.1571]
["bitfinex","BTCUSD",1609504009909,0.364816,29425.0,29424.0,0.37459071]
["bitfinex","BTCUSD",1609504011442,0.364816,29425.0,29424.0,0.45308061]
["bitfinex","BTCUSD",1609504012042,0.359816,29425.0,29424.0,0.45308061]
["bitfinex","BTCUSD",1609504012968,0.359816,29425.0,29424.0,0.2355899]
["bitfinex","BTCUSD",1609504013470,0.359816,29425.0,29424.0,0.44194471]
["bitfinex","BTCUSD",1609504014069,0.359816,29425.0,29424.0,0.2355899]
["bitfinex","BTCUSD",1609504014468,0.359816,29425.0,29424.0,0.2415019]
["bitfinex","BTCUSD",1609504014870,0.359816,29425.0,29424.0,0.44780949]
["bitfinex","BTCUSD",1609504016874,0.334816,29425.0,29424.0,0.36931959]
["bitfinex","BTCUSD",1609504017171,0.334816,29425.0,29424.0,0.87811959]
["bitfinex","BTCUSD",1609504019774,0.334816,29425.0,29424.0,1.03157573]
["bitfinex","BTCUSD",1609504020675,0.334816,29425.0,29424.0,0.87811959]
["bitfinex","BTCUSD",1609504021878,0.0002,29429.0,29424.0,2.48577184]
["bitfinex","BTCUSD",1609504022078,0.364818,29428.0,29425.0,0.90765225]
["bitfinex","BTCUSD",1609504022279,0.364818,29428.0,29427.0,0.07846256]
["bitfinex","BTCUSD",1609504022478,0.364818,29428.0,29427.0,0.2319187]
["bitfinex","BTCUSD",1609504022778,0.364818,29428.0,29427.0,1.07846256]
["bitfinex","BTCUSD",1609504022980,0.364818,29428.0,29427.0,1.41843399]
["bitfinex","BTCUSD",1609504023173,0.364818,29428.0,29427.0,1.26497785]
["bitfinex","BTCUSD",1609504024428,0.364818,29428.0,29427.0,1.25997785]
["bitfinex","BTCUSD",1609504024631,0.364818,29428.0,29427.0,1.41343399]
["bitfinex","BTCUSD",1609504025131,0.364818,29428.0,29427.0,1.25997785]
["bitfinex","BTCUSD",1609504025325,0.364818,29428.0,29427.0,1.20997785]
["bitfinex","BTCUSD",1609504025535,0.364818,29428.0,29427.0,0.26497785]
["bitfinex","BTCUSD",1609504025739,0.364818,29428.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504025939,0.364818,29427.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504026736,0.229118,29427.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504027738,0.364818,29426.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504028140,0.61062189,29426.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504028345,0.82595189,29426.0,29425.0,0.26511848]
["bitfinex","BTCUSD",1609504028542,0.82595189,29426.0,29425.0,0.15511848]
["bitfinex","BTCUSD",1609504028737,0.97095189,29426.0,29425.0,0.15511848]
["bitfinex","BTCUSD",1609504029376,3.52095189,29426.0,29425.0,0.15011848]
["bitfinex","BTCUSD",1609504029573,4.00595189,29426.0,29425.0,0.15011848]
["bitfinex","BTCUSD",1609504030480,4.00595189,29426.0,29424.0,0.163012]
["bitfinex","BTCUSD",1609504030481,5.39662002,29425.0,29424.0,0.163012]
["bitfinex","BTCUSD",1609504030680,6.62242391,29425.0,29424.0,0.163012]
["bitfinex","BTCUSD",1609504030978,1.69732093,29425.0,29420.0,0.08448449]
["bitfinex","BTCUSD",1609504031195,4.79580389,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504031478,5.16062089,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504031877,5.23833189,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504032081,6.05333189,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504033281,6.16003193,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504033773,6.05333189,29421.0,29420.0,0.005931]
["bitfinex","BTCUSD",1609504033984,6.05333189,29421.0,29420.0,0.000931]
["bitfinex","BTCUSD",1609504034179,6.10668191,29421.0,29420.0,1e-06]
["bitfinex","BTCUSD",1609504034574,6.05333189,29421.0,29420.0,1e-06]
["bitfinex","BTCUSD",1609504035590,6.10668191,29421.0,29420.0,1e-06]
["bitfinex","BTCUSD",1609504035996,6.05333189,29421.0,29420.0,1e-06]
["bitfinex","BTCUSD",1609504036394,6.10668191,29421.0,29420.0,1e-06]
["bitfinex","BTCUSD",1609504039163,1.1,29420.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504039366,4.914817,29416.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504039767,5.16062089,29416.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504039960,4.914817,29416.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504040164,5.90562089,29416.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504040588,6.03668191,29416.0,29415.0,0.84987084]
["bitfinex","BTCUSD",1609504042184,6.03168191,29416.0,29415.0,0.84927084]
["bitfinex","BTCUSD",1609504042383,6.03168191,29416.0,29415.0,0.84907084]
["bitfinex","BTCUSD",1609504042585,6.03168191,29416.0,29415.0,0.84787084]
["bitfinex","BTCUSD",1609504042898,6.03168191,29416.0,29409.0,0.0006]
["bitfinex","BTCUSD",1609504042899,3.7,29412.0,29409.0,0.0006]
["bitfinex","BTCUSD",1609504043096,4.154846,29410.0,29408.0,0.0004]
["bitfinex","BTCUSD",1609504043293,4.69580293,29409.0,29408.0,0.0004]
["bitfinex","BTCUSD",1609504043491,5.08899991,29409.0,29408.0,0.0004]
["bitfinex","BTCUSD",1609504043696,5.03564989,29409.0,29406.0,0.0006]
["bitfinex","BTCUSD",1609504043896,5.03564989,29409.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504043897,0.33180302,29406.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504044212,4.064846,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504044905,0.69664902,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504045104,0.97164902,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504045308,0.639846,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504045507,0.364846,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504047102,0.364846,29403.0,29402.0,0.15445614]
["bitfinex","BTCUSD",1609504047711,0.578736,29403.0,29402.0,0.001]
["bitfinex","BTCUSD",1609504048604,0.578736,29403.0,29399.0,0.0008]
["bitfinex","BTCUSD",1609504048817,0.364846,29398.0,29397.0,0.0006]
["bitfinex","BTCUSD",1609504049008,0.364846,29398.0,29397.0,0.75479611]
["bitfinex","BTCUSD",1609504049511,0.364846,29398.0,29397.0,4.10825225]
["bitfinex","BTCUSD",1609504049716,0.25,29402.0,29397.0,4.39935325]
["bitfinex","BTCUSD",1609504049939,0.364846,29401.0,29398.0,0.90765225]
["bitfinex","BTCUSD",1609504050245,0.25,29402.0,29399.0,0.90765225]
["bitfinex","BTCUSD",1609504050448,1.1,29412.0,29401.0,0.29106]
["bitfinex","BTCUSD",1609504050658,0.364846,29418.0,29403.0,0.6637]
["bitfinex","BTCUSD",1609504050856,0.215,29417.0,29404.0,0.90765225]
["bitfinex","BTCUSD",1609504051148,0.215,29417.0,29407.0,0.90765225]
["bitfinex","BTCUSD",1609504051349,0.215,29417.0,29410.0,0.66255614]
["bitfinex","BTCUSD",1609504051541,0.43415594,29429.0,29411.0,1.76935133]
["bitfinex","BTCUSD",1609504051749,0.364846,29426.0,29412.0,2.16402133]
["bitfinex","BTCUSD",1609504051946,0.364846,29426.0,29413.0,1.47842133]
["bitfinex","BTCUSD",1609504052152,0.50549887,29430.0,29415.0,1.10765225]
["bitfinex","BTCUSD",1609504052344,0.50549887,29430.0,29419.0,0.66235614]
["bitfinex","BTCUSD",1609504052548,0.50549887,29430.0,29420.0,1.76924133]
["bitfinex","BTCUSD",1609504052835,0.50549887,29430.0,29422.0,0.290798]
["bitfinex","BTCUSD",1609504053044,0.50549887,29430.0,29423.0,0.75419611]
["bitfinex","BTCUSD",1609504053246,0.005,29427.0,29423.0,0.75419611]
["bitfinex","BTCUSD",1609504053837,0.005,29427.0,29423.0,0.95419611]
["bitfinex","BTCUSD",1609504054205,0.50549887,29430.0,29426.0,5.41222]
["bitfinex","BTCUSD",1609504054401,0.364846,29429.0,29426.0,0.4862621]
["bitfinex","BTCUSD",1609504054597,0.364846,29429.0,29426.0,0.16222]
["bitfinex","BTCUSD",1609504054793,0.364846,29429.0,29426.0,0.91641611]
["bitfinex","BTCUSD",1609504054990,0.364846,29429.0,29426.0,0.16222]
["bitfinex","BTCUSD",1609504055393,0.364846,29429.0,29425.0,0.6784]
["bitfinex","BTCUSD",1609504055812,0.364846,29429.0,29426.0,0.1357]
["bitfinex","BTCUSD",1609504056013,0.364846,29429.0,29427.0,0.5087]
["bitfinex","BTCUSD",1609504058021,0.364846,29428.0,29427.0,0.5087]
["bitfinex","BTCUSD",1609504058218,0.364846,29428.0,29425.0,0.6784]
["bitfinex","BTCUSD",1609504058430,0.364846,29426.0,29425.0,0.6784]
["bitfinex","BTCUSD",1609504058636,0.61064989,29426.0,29419.0,0.14190811]
["bitfinex","BTCUSD",1609504058826,0.364846,29422.0,29418.0,0.14190811]
["bitfinex","BTCUSD",1609504059026,0.359846,29421.0,29418.0,0.14190811]
["bitfinex","BTCUSD",1609504059635,0.359846,29421.0,29418.0,0.89610422]
["bitfinex","BTCUSD",1609504059837,0.359846,29421.0,29418.0,0.75419611]
["bitfinex","BTCUSD",1609504060136,0.359846,29421.0,29419.0,0.6785]
["bitfinex","BTCUSD",1609504060634,0.359846,29421.0,29420.0,2.85]
["bitfinex","BTCUSD",1609504060833,0.359846,29421.0,29420.0,3.60419611]
["bitfinex","BTCUSD",1609504061234,0.359846,29421.0,29420.0,2.85]
["bitfinex","BTCUSD",1609504061442,0.309846,29421.0,29419.0,0.6785]
["bitfinex","BTCUSD",1609504061639,0.309846,29421.0,29420.0,0.75419611]
["bitfinex","BTCUSD",1609504061843,0.50049887,29430.0,29420.0,6.48194537]
["bitfinex","BTCUSD",1609504062040,0.50049887,29430.0,29422.0,0.3240421]
["bitfinex","BTCUSD",1609504062245,0.50049887,29430.0,29423.0,1.79799119]
["bitfinex","BTCUSD",1609504062434,0.50049887,29430.0,29424.0,0.75419611]
["bitfinex","BTCUSD",1609504062636,0.364829,29429.0,29424.0,0.98467423]
["bitfinex","BTCUSD",1609504062941,0.364829,29429.0,29425.0,0.75419611]
["bitfinex","BTCUSD",1609504063136,0.364829,29429.0,29426.0,0.5088]
["bitfinex","BTCUSD",1609504063339,0.364829,29429.0,29426.0,1.26299611]
["bitfinex","BTCUSD",1609504064134,0.364829,29429.0,29426.0,0.5088]
["bitfinex","BTCUSD",1609504065265,0.364829,29428.0,29426.0,0.5088]
["bitfinex","BTCUSD",1609504065473,0.359829,29427.0,29426.0,0.5088]
["bitfinex","BTCUSD",1609504066261,0.359829,29427.0,29426.0,1.6588]
["bitfinex","BTCUSD",1609504066864,0.359829,29427.0,29426.0,2.41299611]
["bitfinex","BTCUSD",1609504067162,0.364813,29429.0,29426.0,2.41299611]
["bitfinex","BTCUSD",1609504067369,0.55741249,29428.0,29426.0,1.6588]
["bitfinex","BTCUSD",1609504067566,0.364813,29427.0,29426.0,1.6588]
["bitfinex","BTCUSD",1609504068262,0.364813,29427.0,29426.0,5.51299611]
["bitfinex","BTCUSD",1609504068571,2.49e-06,29428.0,29427.0,6.67897321]
["bitfinex","BTCUSD",1609504068772,2.49e-06,29428.0,29427.0,6.71244133]
["bitfinex","BTCUSD",1609504068961,2.49e-06,29428.0,29427.0,7.06244133]
["bitfinex","BTCUSD",1609504069233,1.136e-05,29430.0,29428.0,0.75419611]
["bitfinex","BTCUSD",1609504069526,1.136e-05,29430.0,29429.0,2.14419179]
["bitfinex","BTCUSD",1609504069726,0.00060001,29437.0,29433.0,0.20291864]
["bitfinex","BTCUSD",1609504069926,0.00060001,29437.0,29435.0,0.5086]
["bitfinex","BTCUSD",1609504070127,0.00060001,29437.0,29436.0,0.67836812]
["bitfinex","BTCUSD",1609504070319,0.00060001,29437.0,29436.0,1.2376588]
["bitfinex","BTCUSD",1609504070530,0.36541301,29437.0,29436.0,1.2376588]
["bitfinex","BTCUSD",1609504070726,0.00060001,29437.0,29435.0,0.8326421]
["bitfinex","BTCUSD",1609504071022,0.00060001,29437.0,29436.0,1.010506]
["bitfinex","BTCUSD",1609504071228,0.00060001,29437.0,29436.0,1.03897412]
["bitfinex","BTCUSD",1609504072636,0.24580389,29443.0,29437.0,4.60345614]
["bitfinex","BTCUSD",1609504072932,0.364786,29440.0,29437.0,4.60345614]
["bitfinex","BTCUSD",1609504073125,0.364786,29440.0,29437.0,4.45]
["bitfinex","BTCUSD",1609504073830,0.364786,29440.0,29436.0,0.81335614]
["bitfinex","BTCUSD",1609504074131,0.364786,29440.0,29436.0,0.6599]
["bitfinex","BTCUSD",1609504074361,0.359786,29440.0,29436.0,0.6599]
["bitfinex","BTCUSD",1609504074759,0.359786,29440.0,29436.0,0.81335614]
["bitfinex","BTCUSD",1609504074966,0.0002,29448.0,29435.0,0.5086]
["bitfinex","BTCUSD",1609504074967,0.364786,29437.0,29435.0,0.66205614]
["bitfinex","BTCUSD",1609504075175,2.61058589,29436.0,29425.0,1.02020811]
["bitfinex","BTCUSD",1609504075373,0.63580389,29435.0,29425.0,0.82020811]
["bitfinex","BTCUSD",1609504075672,0.364782,29434.0,29425.0,0.82020811]
["bitfinex","BTCUSD",1609504076069,0.364782,29434.0,29425.0,0.6783]
["bitfinex","BTCUSD",1609504076766,0.364782,29434.0,29425.0,1.43249611]
["bitfinex","BTCUSD",1609504076962,0.46596124,29434.0,29425.0,1.43249611]
["bitfinex","BTCUSD",1609504077173,0.135,29433.0,29427.0,0.6782]
["bitfinex","BTCUSD",1609504077367,0.364782,29432.0,29427.0,0.6782]
["bitfinex","BTCUSD",1609504078569,0.364782,29432.0,29427.0,1.43239611]
["bitfinex","BTCUSD",1609504078773,0.364782,29432.0,29428.0,0.55929068]
["bitfinex","BTCUSD",1609504079086,0.364782,29437.0,29429.0,1.13612037]
["bitfinex","BTCUSD",1609504079371,0.364782,29437.0,29430.0,0.71274682]
["bitfinex","BTCUSD",1609504079664,0.364782,29437.0,29429.0,0.74621494]
["bitfinex","BTCUSD",1609504079897,0.364782,29437.0,29430.0,0.74919611]
["bitfinex","BTCUSD",1609504080098,0.364782,29437.0,29430.0,1.49541105]
["bitfinex","BTCUSD",1609504080401,0.364782,29445.0,29431.0,0.90265225]
["bitfinex","BTCUSD",1609504080598,0.364782,29445.0,29432.0,0.93612037]
["bitfinex","BTCUSD",1609504080800,0.61558589,29445.0,29433.0,0.90265225]
["bitfinex","BTCUSD",1609504081105,0.61558589,29445.0,29432.0,0.74621494]
["bitfinex","BTCUSD",1609504081300,0.364782,29441.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609504081495,0.364782,29439.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609504081893,0.359782,29439.0,29438.0,1.6586]
["bitfinex","BTCUSD",1609504082297,0.359782,29439.0,29438.0,0.5086]
["bitfinex","BTCUSD",1609504084366,0.359782,29439.0,29438.0,0.5036]
["bitfinex","BTCUSD",1609504084568,0.359782,29439.0,29438.0,1.25279611]
["bitfinex","BTCUSD",1609504084778,0.36478,29445.0,29438.0,1.76539611]
["bitfinex","BTCUSD",1609504085070,0.36478,29444.0,29439.0,0.74919611]
["bitfinex","BTCUSD",1609504085277,0.00226261,29448.0,29439.0,0.74919611]
["bitfinex","BTCUSD",1609504085472,0.0002,29446.0,29440.0,0.03346812]
["bitfinex","BTCUSD",1609504085690,0.61558389,29445.0,29438.0,0.75966812]
["bitfinex","BTCUSD",1609504085880,0.25080389,29444.0,29438.0,0.53206812]
["bitfinex","BTCUSD",1609504086094,0.36478,29443.0,29438.0,0.03346812]
["bitfinex","BTCUSD",1609504086286,0.25080389,29442.0,29437.0,0.6782]
["bitfinex","BTCUSD",1609504086492,0.36478,29441.0,29437.0,0.6782]
["bitfinex","BTCUSD",1609504087187,0.36478,29440.0,29439.0,0.678]
["bitfinex","BTCUSD",1609504088089,0.36478,29440.0,29439.0,1.678]
["bitfinex","BTCUSD",1609504089303,0.36478,29440.0,29439.0,0.678]
["bitfinex","BTCUSD",1609504090505,0.66478,29440.0,29439.0,0.678]
["bitfinex","BTCUSD",1609504091105,0.66478,29440.0,29439.0,2.878]
["bitfinex","BTCUSD",1609504091309,0.66478,29440.0,29439.0,0.678]
["bitfinex","BTCUSD",1609504091708,0.66478,29440.0,29439.0,0.668]
["bitfinex","BTCUSD",1609504092713,1.68567348,29440.0,29439.0,0.668]
["bitfinex","BTCUSD",1609504092911,2.11592348,29440.0,29439.0,0.668]
["bitfinex","BTCUSD",1609504093109,2.11592348,29440.0,29437.0,0.6782]
["bitfinex","BTCUSD",1609504093322,2.11592348,29440.0,29433.0,0.6485]
["bitfinex","BTCUSD",1609504093323,0.36478,29438.0,29433.0,0.6485]
["bitfinex","BTCUSD",1609504093512,0.36478,29434.0,29433.0,0.6485]
["bitfinex","BTCUSD",1609504095021,0.36478,29434.0,29433.0,1.3485]
["bitfinex","BTCUSD",1609504095227,0.36478,29434.0,29433.0,0.6485]
["bitfinex","BTCUSD",1609504095921,0.36478,29434.0,29433.0,1.2985]
["bitfinex","BTCUSD",1609504096123,0.36478,29434.0,29433.0,0.6485]
["bitfinex","BTCUSD",1609504097026,0.36478,29434.0,29433.0,2.3485]
["bitfinex","BTCUSD",1609504097422,0.36478,29434.0,29433.0,3.09769611]
["bitfinex","BTCUSD",1609504097732,0.36478,29434.0,29433.0,2.3485]
["bitfinex","BTCUSD",1609504097923,0.35978,29434.0,29433.0,2.3485]
["bitfinex","BTCUSD",1609504098231,0.35978,29434.0,29433.0,1.7]
["bitfinex","BTCUSD",1609504098830,0.35978,29434.0,29432.0,0.6782]
["bitfinex","BTCUSD",1609504099038,0.35978,29434.0,29432.0,0.6801613]
["bitfinex","BTCUSD",1609504100008,0.35978,29434.0,29433.0,3.6086]
["bitfinex","BTCUSD",1609504100627,0.35978,29434.0,29433.0,3.76205614]
["bitfinex","BTCUSD",1609504100827,0.35978,29434.0,29433.0,4.51125225]
["bitfinex","BTCUSD",1609504101026,0.35978,29434.0,29433.0,0.5086]
["bitfinex","BTCUSD",1609504101930,0.35978,29434.0,29433.0,1.8086]
["bitfinex","BTCUSD",1609504103030,0.35978,29434.0,29433.0,0.5086]
["bitfinex","BTCUSD",1609504105642,0.83326389,29434.0,29432.0,0.6782]
["bitfinex","BTCUSD",1609504105843,0.50978,29433.0,29432.0,0.6782]
["bitfinex","BTCUSD",1609504111281,0.36478,29433.0,29432.0,0.6782]
["bitfinex","BTCUSD",1609504111689,0.61558389,29433.0,29431.0,0.4888]
["bitfinex","BTCUSD",1609504111886,0.61559989,29432.0,29429.0,0.00196358]
["bitfinex","BTCUSD",1609504112191,1.714796,29430.0,29429.0,0.00196358]
["bitfinex","BTCUSD",1609504112384,2.26559989,29430.0,29429.0,0.00196358]
["bitfinex","BTCUSD",1609504112795,2.26559989,29430.0,29426.0,0.00196548]
["bitfinex","BTCUSD",1609504112981,0.364796,29427.0,29426.0,0.00196548]
["bitfinex","BTCUSD",1609504113188,0.84744989,29427.0,29426.0,0.00196548]
["bitfinex","BTCUSD",1609504113394,1.40674057,29427.0,29426.0,0.00196548]
["bitfinex","BTCUSD",1609504113593,4.414796,29426.0,29425.0,0.00196485]
["bitfinex","BTCUSD",1609504113827,4.74331089,29426.0,29425.0,0.00196485]
["bitfinex","BTCUSD",1609504114138,3.514796,29424.0,29423.0,0.00196675]
["bitfinex","BTCUSD",1609504114346,3.514796,29424.0,29419.0,0.00196719]
["bitfinex","BTCUSD",1609504114347,3.76559989,29424.0,29419.0,0.00196719]
["bitfinex","BTCUSD",1609504114644,0.583716,29420.0,29419.0,0.00196719]
["bitfinex","BTCUSD",1609504114846,0.583716,29420.0,29419.0,0.00590295]
["bitfinex","BTCUSD",1609504115242,0.583716,29420.0,29419.0,0.00196719]
["bitfinex","BTCUSD",1609504115852,0.583716,29420.0,29417.0,0.00196964]
["bitfinex","BTCUSD",1609504115853,0.364796,29418.0,29417.0,0.00196964]
["bitfinex","BTCUSD",1609504116049,0.364796,29418.0,29415.0,0.00196944]
["bitfinex","BTCUSD",1609504117050,0.364796,29418.0,29414.0,0.51293889]
["bitfinex","BTCUSD",1609504117051,0.364796,29418.0,29414.0,0.509]
["bitfinex","BTCUSD",1609504117244,0.364796,29418.0,29414.0,1.25819611]
["bitfinex","BTCUSD",1609504117443,0.364796,29418.0,29415.0,0.74919611]
["bitfinex","BTCUSD",1609504117653,0.34738932,29418.0,29414.0,1.25819611]
["bitfinex","BTCUSD",1609504118047,0.34738932,29418.0,29414.0,0.509]
["bitfinex","BTCUSD",1609504118545,0.34738932,29418.0,29414.0,1.25819611]
["bitfinex","BTCUSD",1609504118755,0.05515,29419.0,29415.0,1.11404011]
["bitfinex","BTCUSD",1609504119052,0.364844,29418.0,29414.0,0.509]
["bitfinex","BTCUSD",1609504119248,0.364844,29418.0,29415.0,0.74919611]
["bitfinex","BTCUSD",1609504119485,0.364844,29426.0,29416.0,0.03346812]
["bitfinex","BTCUSD",1609504119682,0.364844,29426.0,29417.0,0.90265225]
["bitfinex","BTCUSD",1609504119883,0.364844,29426.0,29420.0,0.66235614]
["bitfinex","BTCUSD",1609504120187,0.364844,29426.0,29421.0,0.15345614]
["bitfinex","BTCUSD",1609504120383,0.364844,29426.0,29420.0,1.41155225]
["bitfinex","BTCUSD",1609504120576,0.34741865,29426.0,29420.0,0.66235614]
["bitfinex","BTCUSD",1609504123283,0.34741865,29426.0,29421.0,0.15345614]
["bitfinex","BTCUSD",1609504123590,0.225,29433.0,29421.0,1.81640187]
["bitfinex","BTCUSD",1609504123788,1.07214893,29440.0,29422.0,1.48502599]
["bitfinex","BTCUSD",1609504123789,0.364822,29432.0,29422.0,1.48502599]
["bitfinex","BTCUSD",1609504123988,1.07214893,29440.0,29423.0,1.45155787]
["bitfinex","BTCUSD",1609504124197,0.364822,29439.0,29424.0,1.48502599]
["bitfinex","BTCUSD",1609504124389,0.61562589,29439.0,29425.0,0.90265225]
["bitfinex","BTCUSD",1609504124599,0.364822,29439.0,29432.0,0.5087]
["bitfinex","BTCUSD",1609504124900,0.364822,29433.0,29432.0,0.5087]
["bitfinex","BTCUSD",1609504125798,0.61562589,29433.0,29432.0,0.5087]
["bitfinex","BTCUSD",1609504126111,0.61562589,29433.0,29431.0,0.6783]
["bitfinex","BTCUSD",1609504126309,0.364822,29428.0,29426.0,0.82305614]
["bitfinex","BTCUSD",1609504126513,0.364822,29427.0,29426.0,0.82305614]
["bitfinex","BTCUSD",1609504126699,0.364822,29427.0,29426.0,0.6696]
["bitfinex","BTCUSD",1609504130964,0.61562589,29427.0,29426.0,0.6696]
["bitfinex","BTCUSD",1609504131167,0.61562589,29427.0,29425.0,0.6784]
["bitfinex","BTCUSD",1609504131168,3.914822,29426.0,29425.0,0.6784]
["bitfinex","BTCUSD",1609504131377,2.764822,29423.0,29422.0,0.00196358]
["bitfinex","BTCUSD",1609504131569,0.364822,29423.0,29422.0,0.00196358]
["bitfinex","BTCUSD",1609504132070,0.364822,29423.0,29419.0,0.68046594]
["bitfinex","BTCUSD",1609504132277,0.364822,29423.0,29420.0,0.74919611]
["bitfinex","BTCUSD",1609504132476,0.68,29426.0,29421.0,0.18692426]
["bitfinex","BTCUSD",1609504132679,0.364822,29425.0,29421.0,0.74919611]
["bitfinex","BTCUSD",1609504133176,0.364822,29425.0,29420.0,0.75116088]
["bitfinex","BTCUSD",1609504133368,0.364822,29425.0,29420.0,0.00196477]
["bitfinex","BTCUSD",1609504133571,0.364822,29425.0,29421.0,0.15542096]
["bitfinex","BTCUSD",1609504135266,0.364822,29425.0,29421.0,0.15345614]
["bitfinex","BTCUSD",1609504135464,0.364822,29425.0,29420.0,0.15935153]
["bitfinex","BTCUSD",1609504135664,0.364822,29425.0,29420.0,0.90854764]
["bitfinex","BTCUSD",1609504135978,0.364822,29434.0,29421.0,0.90265225]
["bitfinex","BTCUSD",1609504136177,0.364822,29434.0,29422.0,1.19052037]
["bitfinex","BTCUSD",1609504136410,0.364822,29434.0,29423.0,1.56115225]
["bitfinex","BTCUSD",1609504136608,0.364822,29434.0,29424.0,1.13946225]
["bitfinex","BTCUSD",1609504136811,0.25080389,29433.0,29424.0,0.15345614]
["bitfinex","BTCUSD",1609504137012,0.364822,29429.0,29426.0,0.1357]
["bitfinex","BTCUSD",1609504137210,0.364822,29427.0,29426.0,0.1357]
["bitfinex","BTCUSD",1609504138009,0.364822,29427.0,29426.0,2.3141]
["bitfinex","BTCUSD",1609504138611,0.364822,29427.0,29426.0,0.96755614]
["bitfinex","BTCUSD",1609504138809,0.364822,29427.0,29426.0,0.8141]
["bitfinex","BTCUSD",1609504139410,0.364822,29427.0,29426.0,2.4141]
["bitfinex","BTCUSD",1609504139615,0.364822,29427.0,29426.0,2.56755614]
["bitfinex","BTCUSD",1609504140026,0.364822,29427.0,29426.0,0.8141]
["bitfinex","BTCUSD",1609504140431,0.364822,29427.0,29426.0,3.2141]
["bitfinex","BTCUSD",1609504141229,0.3645779,29427.0,29426.0,3.2141]
["bitfinex","BTCUSD",1609504141437,0.3645779,29427.0,29426.0,3.36755614]
["bitfinex","BTCUSD",1609504141633,0.3645779,29427.0,29426.0,0.96755614]
["bitfinex","BTCUSD",1609504141941,0.3645779,29427.0,29426.0,0.8141]
["bitfinex","BTCUSD",1609504142340,0.3645779,29427.0,29426.0,0.96755614]
["bitfinex","BTCUSD",1609504142542,0.3645779,29427.0,29426.0,1.6641]
["bitfinex","BTCUSD",1609504143249,0.3645779,29427.0,29426.0,1.81755614]
["bitfinex","BTCUSD",1609504144821,0.3645779,29427.0,29426.0,2.56675225]
["bitfinex","BTCUSD",1609504145128,0.364813,29434.0,29427.0,0.5088]
["bitfinex","BTCUSD",1609504145325,0.364813,29434.0,29428.0,1.45155787]
["bitfinex","BTCUSD",1609504145527,0.364813,29434.0,29429.0,1.45155787]
["bitfinex","BTCUSD",1609504145738,0.364813,29434.0,29430.0,0.93017611]
["bitfinex","BTCUSD",1609504145932,0.364813,29434.0,29430.0,0.17598]
["bitfinex","BTCUSD",1609504146337,0.364813,29434.0,29430.0,0.92517611]
["bitfinex","BTCUSD",1609504146639,0.364813,29434.0,29432.0,0.5086]
["bitfinex","BTCUSD",1609504148728,0.229113,29434.0,29432.0,0.5086]
["bitfinex","BTCUSD",1609504150675,0.093413,29434.0,29432.0,0.5086]
["bitfinex","BTCUSD",1609504154574,0.093413,29434.0,29432.0,1.25779611]
["bitfinex","BTCUSD",1609504154874,0.093413,29434.0,29432.0,0.54206812]
["bitfinex","BTCUSD",1609504155088,0.093413,29434.0,29433.0,5.435]
["bitfinex","BTCUSD",1609504156293,0.02,29435.0,29433.0,6.54398811]
["bitfinex","BTCUSD",1609504156497,0.02,29435.0,29434.0,6.87839783]
["bitfinex","BTCUSD",1609504157691,0.02,29435.0,29434.0,7.35339783]
["bitfinex","BTCUSD",1609504158199,1.07008959,29440.0,29437.0,0.2343]
["bitfinex","BTCUSD",1609504158396,0.364792,29439.0,29438.0,0.73779154]
["bitfinex","BTCUSD",1609504158795,0.364792,29439.0,29438.0,0.19939]
["bitfinex","BTCUSD",1609504159202,0.364792,29439.0,29438.0,3.24939]
["bitfinex","BTCUSD",1609504159477,1.07008959,29440.0,29438.0,3.24939]
["bitfinex","BTCUSD",1609504160785,1.07008959,29440.0,29439.0,0.53840154]
["bitfinex","BTCUSD",1609504161088,1.24008959,29440.0,29439.0,5.13840154]
["bitfinex","BTCUSD",1609504161387,1.43488159,29440.0,29439.0,0.53840154]
["bitfinex","BTCUSD",1609504161591,1.07008959,29440.0,29437.0,0.2343]
["bitfinex","BTCUSD",1609504161789,0.17,29439.0,29437.0,0.2343]
["bitfinex","BTCUSD",1609504161987,0.49838959,29440.0,29438.0,6.36398811]
["bitfinex","BTCUSD",1609504162208,0.00138698,29448.0,29442.0,0.74919611]
["bitfinex","BTCUSD",1609504162397,0.00240001,29457.0,29444.0,2.21390311]
["bitfinex","BTCUSD",1609504162398,0.00010644,29450.0,29444.0,2.21390311]
["bitfinex","BTCUSD",1609504162653,0.00080001,29453.0,29448.0,0.09]
["bitfinex","BTCUSD",1609504162795,0.001,29454.0,29450.0,0.364627]
["bitfinex","BTCUSD",1609504163002,0.0002,29453.0,29452.0,5.8760971]
["bitfinex","BTCUSD",1609504163189,0.0002,29453.0,29452.0,6.68961321]
["bitfinex","BTCUSD",1609504163492,0.0002,29453.0,29452.0,6.72308133]
["bitfinex","BTCUSD",1609504163693,0.001,29454.0,29452.0,6.72308133]
["bitfinex","BTCUSD",1609504163998,0.001,29454.0,29453.0,6.1351186]
["bitfinex","BTCUSD",1609504164193,0.001,29454.0,29453.0,0.8851186]
["bitfinex","BTCUSD",1609504164399,0.365792,29454.0,29452.0,0.5205326]
["bitfinex","BTCUSD",1609504164612,0.365792,29454.0,29449.0,1.5396326]
["bitfinex","BTCUSD",1609504164810,0.365792,29454.0,29450.0,0.5205326]
["bitfinex","BTCUSD",1609504165019,0.5083,29452.0,29449.0,1.5396326]
["bitfinex","BTCUSD",1609504165212,0.364792,29451.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504166018,0.364792,29450.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504168214,0.0002,29453.0,29449.0,4.883892]
["bitfinex","BTCUSD",1609504168416,0.001,29454.0,29450.0,0.5205326]
["bitfinex","BTCUSD",1609504168616,0.364792,29453.0,29450.0,0.5205326]
["bitfinex","BTCUSD",1609504169212,0.364792,29453.0,29451.0,0.6]
["bitfinex","BTCUSD",1609504169516,0.364792,29453.0,29452.0,0.74919611]
["bitfinex","BTCUSD",1609504169715,0.001,29454.0,29453.0,5.614792]
["bitfinex","BTCUSD",1609504169917,0.001,29454.0,29453.0,6.36398811]
["bitfinex","BTCUSD",1609504170132,0.001,29454.0,29453.0,6.254792]
["bitfinex","BTCUSD",1609504170336,0.365792,29454.0,29453.0,0.64]
["bitfinex","BTCUSD",1609504170536,0.001,29454.0,29453.0,3.89919611]
["bitfinex","BTCUSD",1609504170739,0.001,29454.0,29453.0,3.514792]
["bitfinex","BTCUSD",1609504171144,0.365792,29454.0,29453.0,3.15]
["bitfinex","BTCUSD",1609504171843,0.365792,29454.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504171844,0.03170082,29450.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504172061,0.39649282,29450.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504172361,0.39649282,29450.0,29449.0,1.3431421]
["bitfinex","BTCUSD",1609504172556,0.39649282,29450.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504172761,0.39649282,29450.0,29449.0,1.9691]
["bitfinex","BTCUSD",1609504172762,0.39149282,29450.0,29449.0,1.9691]
["bitfinex","BTCUSD",1609504173155,0.39149282,29450.0,29449.0,1.0191]
["bitfinex","BTCUSD",1609504174646,0.39149282,29450.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504174840,0.39149282,29450.0,29449.0,1.1541]
["bitfinex","BTCUSD",1609504175743,0.39149282,29450.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504182085,0.39149282,29450.0,29449.0,2.5191]
["bitfinex","BTCUSD",1609504182384,0.38794717,29450.0,29449.0,3.8691]
["bitfinex","BTCUSD",1609504182583,0.38794717,29450.0,29449.0,1.1541]
["bitfinex","BTCUSD",1609504183385,0.38794717,29450.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504185510,0.0294,29454.0,29449.0,3.8691]
["bitfinex","BTCUSD",1609504185709,0.364715,29453.0,29449.0,3.8691]
["bitfinex","BTCUSD",1609504185913,0.364715,29453.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504188107,1.0544277,29450.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504189876,1.0544277,29450.0,29449.0,2.2191]
["bitfinex","BTCUSD",1609504190781,1.0544277,29450.0,29449.0,0.9191]
["bitfinex","BTCUSD",1609504190982,1.0544277,29450.0,29449.0,1.8691]
["bitfinex","BTCUSD",1609504190983,0.6897127,29450.0,29449.0,1.8691]
["bitfinex","BTCUSD",1609504191289,0.6897127,29450.0,29449.0,2.02255614]
["bitfinex","BTCUSD",1609504191484,0.6897127,29450.0,29449.0,1.07255614]
["bitfinex","BTCUSD",1609504192380,1.0544277,29450.0,29449.0,1.07255614]
["bitfinex","BTCUSD",1609504192779,1.2094277,29450.0,29449.0,1.07255614]
["bitfinex","BTCUSD",1609504193584,1.0544277,29450.0,29449.0,1.07255614]
["bitfinex","BTCUSD",1609504195811,1.0544277,29450.0,29449.0,2.12255614]
["bitfinex","BTCUSD",1609504196013,1.0544277,29450.0,29449.0,1.07255614]
["bitfinex","BTCUSD",1609504198726,1.0544277,29450.0,29449.0,2.39950725]
["bitfinex","BTCUSD",1609504198727,0.6897127,29450.0,29449.0,2.39950725]
["bitfinex","BTCUSD",1609504198923,0.6897127,29450.0,29449.0,7.18450725]
["bitfinex","BTCUSD",1609504199221,0.6897127,29450.0,29449.0,7.86210725]
["bitfinex","BTCUSD",1609504199416,0.6897127,29450.0,29449.0,8.06557537]
["bitfinex","BTCUSD",1609504200237,0.4356127,29450.0,29449.0,8.76557537]
["bitfinex","BTCUSD",1609504200635,0.4170003,29450.0,29449.0,8.76557537]
["bitfinex","BTCUSD",1609504200938,0.4170003,29450.0,29449.0,8.06557537]
["bitfinex","BTCUSD",1609504201535,3e-07,29450.0,29449.0,8.06557537]
["bitfinex","BTCUSD",1609504201747,0.0294,29454.0,29451.0,0.1356]
["bitfinex","BTCUSD",1609504201941,0.0294,29454.0,29453.0,5.614715]
["bitfinex","BTCUSD",1609504202141,0.0294,29454.0,29453.0,7.95647923]
["bitfinex","BTCUSD",1609504202350,0.0294,29454.0,29453.0,7.173815]
["bitfinex","BTCUSD",1609504202540,0.0294,29454.0,29453.0,7.92301111]
["bitfinex","BTCUSD",1609504202741,0.0294,29454.0,29453.0,7.95647923]
["bitfinex","BTCUSD",1609504202948,0.00240001,29455.0,29453.0,7.95647923]
["bitfinex","BTCUSD",1609504203150,0.00140003,29457.0,29455.0,5.25]
["bitfinex","BTCUSD",1609504203347,0.00080003,29457.0,29456.0,7.19608819]
["bitfinex","BTCUSD",1609504203546,0.00080003,29457.0,29456.0,8.21146631]
["bitfinex","BTCUSD",1609504203747,0.26570001,29458.0,29456.0,8.99395609]
["bitfinex","BTCUSD",1609504203950,0.26170001,29458.0,29457.0,7.79114609]
["bitfinex","BTCUSD",1609504204153,0.05289116,29458.0,29457.0,7.82461421]
["bitfinex","BTCUSD",1609504204346,0.002,29460.0,29458.0,5.25]
["bitfinex","BTCUSD",1609504204631,0.001,29460.0,29459.0,6.86609157]
["bitfinex","BTCUSD",1609504204827,0.001,29460.0,29459.0,8.45865969]
["bitfinex","BTCUSD",1609504205219,0.001,29460.0,29459.0,8.78270179]
["bitfinex","BTCUSD",1609504205415,0.001,29460.0,29459.0,8.03350568]
["bitfinex","BTCUSD",1609504205618,0.001,29460.0,29459.0,7.53132522]
["bitfinex","BTCUSD",1609504206032,0.001,29460.0,29459.0,1.95728312]
["bitfinex","BTCUSD",1609504206333,0.00220001,29461.0,29460.0,4.15]
["bitfinex","BTCUSD",1609504206535,0.36691501,29461.0,29460.0,4.79]
["bitfinex","BTCUSD",1609504206933,0.00220001,29461.0,29460.0,5.332145]
["bitfinex","BTCUSD",1609504207132,0.00220001,29461.0,29460.0,6.11480923]
["bitfinex","BTCUSD",1609504207533,0.00220001,29461.0,29460.0,6.08134111]
["bitfinex","BTCUSD",1609504207832,0.00100002,29462.0,29460.0,6.08134111]
["bitfinex","BTCUSD",1609504208034,0.00100002,29462.0,29461.0,6.254715]
["bitfinex","BTCUSD",1609504209329,0.00100002,29462.0,29461.0,7.00391111]
["bitfinex","BTCUSD",1609504209757,0.00100002,29462.0,29461.0,6.254715]
["bitfinex","BTCUSD",1609504210156,0.00100002,29462.0,29461.0,7.00391111]
["bitfinex","BTCUSD",1609504210357,0.00100002,29462.0,29461.0,7.03737923]
["bitfinex","BTCUSD",1609504210555,0.00100002,29462.0,29461.0,6.254715]
["bitfinex","BTCUSD",1609504210757,0.00100002,29462.0,29461.0,7.00391111]
["bitfinex","BTCUSD",1609504210958,0.00100002,29462.0,29461.0,6.254715]
["bitfinex","BTCUSD",1609504211156,0.00100002,29462.0,29461.0,5.77041892]
["bitfinex","BTCUSD",1609504212358,0.00100002,29462.0,29461.0,5.74541892]
["bitfinex","BTCUSD",1609504212763,0.25080389,29468.0,29462.0,5.41817114]
["bitfinex","BTCUSD",1609504213060,0.0002,29465.0,29462.0,5.904715]
["bitfinex","BTCUSD",1609504213461,0.00861393,29469.0,29463.0,0.50227588]
["bitfinex","BTCUSD",1609504213761,0.00861393,29469.0,29464.0,0.64]
["bitfinex","BTCUSD",1609504213966,0.00222972,29469.0,29464.0,0.64]
["bitfinex","BTCUSD",1609504214669,0.51657625,29472.0,29465.0,5.72749824]
["bitfinex","BTCUSD",1609504214670,0.00617624,29472.0,29465.0,5.72749824]
["bitfinex","BTCUSD",1609504214866,0.0002,29470.0,29466.0,0.64]
["bitfinex","BTCUSD",1609504215065,0.0002,29470.0,29467.0,0.49976636]
["bitfinex","BTCUSD",1609504215293,0.364715,29469.0,29468.0,0.21]
["bitfinex","BTCUSD",1609504216384,0.364715,29469.0,29467.0,0.04607]
["bitfinex","BTCUSD",1609504216582,0.364715,29469.0,29468.0,3.5]
["bitfinex","BTCUSD",1609504216783,0.364715,29469.0,29468.0,3.425]
["bitfinex","BTCUSD",1609504216986,0.364715,29469.0,29467.0,0.04607]
["bitfinex","BTCUSD",1609504217382,0.364715,29469.0,29467.0,0.79526611]
["bitfinex","BTCUSD",1609504217592,0.61551889,29469.0,29468.0,0.16]
["bitfinex","BTCUSD",1609504217789,0.61551889,29469.0,29462.0,0.205]
["bitfinex","BTCUSD",1609504217998,0.364715,29467.0,29462.0,0.205]
["bitfinex","BTCUSD",1609504218193,0.364715,29463.0,29462.0,0.205]
["bitfinex","BTCUSD",1609504218388,0.41125886,29463.0,29460.0,0.03]
["bitfinex","BTCUSD",1609504218592,0.364715,29461.0,29460.0,0.03]
["bitfinex","BTCUSD",1609504218790,0.364715,29462.0,29460.0,0.03]
["bitfinex","BTCUSD",1609504219790,0.0002,29465.0,29461.0,5.614715]
["bitfinex","BTCUSD",1609504220092,0.0002,29468.0,29463.0,0.364715]
["bitfinex","BTCUSD",1609504220292,0.0002,29468.0,29464.0,0.49298528]
["bitfinex","BTCUSD",1609504220486,0.0002,29468.0,29465.0,0.364715]
["bitfinex","BTCUSD",1609504220693,0.364715,29476.0,29466.0,1.67208528]
["bitfinex","BTCUSD",1609504220883,0.61551889,29476.0,29467.0,0.69213528]
["bitfinex","BTCUSD",1609504221094,0.364715,29476.0,29468.0,1.1991]
["bitfinex","BTCUSD",1609504221389,0.363995,29476.0,29469.0,0.78683616]
["bitfinex","BTCUSD",1609504221595,0.0002,29477.0,29470.0,0.86155116]
["bitfinex","BTCUSD",1609504221801,0.00112613,29478.0,29472.0,0.74919611]
["bitfinex","BTCUSD",1609504222103,0.00240001,29480.0,29478.0,5.2]
["bitfinex","BTCUSD",1609504222104,0.00160001,29480.0,29478.0,5.2]
["bitfinex","BTCUSD",1609504222400,0.001,29482.0,29480.0,5.20432614]
["bitfinex","BTCUSD",1609504222592,0.0012,29482.0,29480.0,7.87288611]
["bitfinex","BTCUSD",1609504222888,0.0012,29482.0,29480.0,7.15715812]
["bitfinex","BTCUSD",1609504223194,0.001,29482.0,29480.0,1.95715812]
["bitfinex","BTCUSD",1609504223588,0.001,29482.0,29480.0,0.92044392]
["bitfinex","BTCUSD",1609504223793,0.36694601,29481.0,29480.0,0.9191]
["bitfinex","BTCUSD",1609504224293,0.36694601,29481.0,29480.0,1.66829611]
["bitfinex","BTCUSD",1609504224294,0.87474601,29481.0,29480.0,1.66829611]
["bitfinex","BTCUSD",1609504224501,0.51020001,29481.0,29480.0,3.98284211]
["bitfinex","BTCUSD",1609504224727,0.00240001,29481.0,29480.0,4.01631023]
["bitfinex","BTCUSD",1609504225314,0.00240001,29481.0,29480.0,2.06631023]
["bitfinex","BTCUSD",1609504225524,0.00240001,29481.0,29480.0,2.06138117]
["bitfinex","BTCUSD",1609504225720,0.00240001,29483.0,29481.0,3.69919611]
["bitfinex","BTCUSD",1609504226026,0.00240001,29483.0,29482.0,3.58991388]
["bitfinex","BTCUSD",1609504226327,0.00240001,29483.0,29482.0,4.53755294]
["bitfinex","BTCUSD",1609504226622,0.00240001,29483.0,29482.0,7.28755294]
["bitfinex","BTCUSD",1609504227023,0.00240001,29483.0,29482.0,8.47755294]
["bitfinex","BTCUSD",1609504227024,0.001,29483.0,29482.0,8.47755294]
["bitfinex","BTCUSD",1609504227224,0.0008,29483.0,29482.0,8.47755294]
["bitfinex","BTCUSD",1609504227433,0.07158,29487.0,29485.0,0.83919611]
["bitfinex","BTCUSD",1609504227722,0.06778,29487.0,29486.0,1.94380973]
["bitfinex","BTCUSD",1609504227921,0.00180001,29489.0,29486.0,2.89144879]
["bitfinex","BTCUSD",1609504228121,0.00180001,29489.0,29487.0,7.55893857]
["bitfinex","BTCUSD",1609504228319,0.00180001,29489.0,29487.0,7.05291305]
["bitfinex","BTCUSD",1609504228528,0.00160001,29489.0,29487.0,2.03638117]
["bitfinex","BTCUSD",1609504229026,0.00160001,29489.0,29487.0,2.00291305]
["bitfinex","BTCUSD",1609504229225,0.00160001,29489.0,29487.0,0.91417094]
["bitfinex","BTCUSD",1609504229427,0.00160001,29489.0,29487.0,1.63836705]
["bitfinex","BTCUSD",1609504229428,0.36694601,29488.0,29487.0,1.63836705]
["bitfinex","BTCUSD",1609504229632,0.00240001,29488.0,29487.0,2.00291305]
["bitfinex","BTCUSD",1609504230224,0.00240001,29488.0,29487.0,2.03638117]
["bitfinex","BTCUSD",1609504230446,0.00240001,29488.0,29487.0,6.33638117]
["bitfinex","BTCUSD",1609504230645,0.00240001,29488.0,29487.0,2.03638117]
["bitfinex","BTCUSD",1609504231055,0.00240001,29488.0,29487.0,2.00291305]
["bitfinex","BTCUSD",1609504231252,0.36694601,29488.0,29487.0,1.63836705]
["bitfinex","BTCUSD",1609504231953,0.34194601,29488.0,29487.0,0.91417094]
["bitfinex","BTCUSD",1609504232353,0.00160001,29489.0,29487.0,1.90291305]
["bitfinex","BTCUSD",1609504232559,0.00160001,29489.0,29488.0,2.27624234]
["bitfinex","BTCUSD",1609504232755,0.00160001,29489.0,29488.0,2.30971046]
["bitfinex","BTCUSD",1609504232950,0.00160001,29489.0,29488.0,3.1238814]
["bitfinex","BTCUSD",1609504233447,0.00240001,29490.0,29489.0,5.2]
["bitfinex","BTCUSD",1609504233655,0.00240001,29491.0,29490.0,5.2]
["bitfinex","BTCUSD",1609504233953,0.00240001,29491.0,29490.0,7.2696514]
["bitfinex","BTCUSD",1609504234354,0.001,29493.0,29492.0,5.564509]
["bitfinex","BTCUSD",1609504234695,0.00310001,29494.0,29493.0,6.41214806]
["bitfinex","BTCUSD",1609504234890,0.00290001,29494.0,29493.0,7.1238814]
["bitfinex","BTCUSD",1609504235088,0.00260001,29496.0,29494.0,4.29]
["bitfinex","BTCUSD",1609504235387,0.00260001,29496.0,29494.0,2.69041328]
["bitfinex","BTCUSD",1609504235583,0.00240001,29496.0,29494.0,2.69041328]
["bitfinex","BTCUSD",1609504236193,0.00140003,29497.0,29495.0,5.91173334]
["bitfinex","BTCUSD",1609504236397,0.00140003,29497.0,29496.0,6.11304234]
["bitfinex","BTCUSD",1609504236601,0.00080004,29499.0,29497.0,5.91173334]
["bitfinex","BTCUSD",1609504236799,1.76164006,29500.0,29499.0,5.0]
["bitfinex","BTCUSD",1609504237098,1.76164006,29500.0,29499.0,3.29041328]
["bitfinex","BTCUSD",1609504237290,1.67534006,29500.0,29499.0,3.29041328]
["bitfinex","BTCUSD",1609504237501,0.46024005,29500.0,29499.0,6.64041328]
["bitfinex","BTCUSD",1609504237700,0.01616598,29501.0,29500.0,5.82673334]
["bitfinex","BTCUSD",1609504237897,0.01616598,29501.0,29500.0,7.00541328]
["bitfinex","BTCUSD",1609504239824,0.01616598,29501.0,29500.0,1.17646265]
["bitfinex","BTCUSD",1609504240136,0.04654386,29502.0,29500.0,0.81417094]
["bitfinex","BTCUSD",1609504240328,0.364437,29503.0,29500.0,0.81417094]
["bitfinex","BTCUSD",1609504240529,0.364437,29501.0,29500.0,0.81417094]
["bitfinex","BTCUSD",1609504241528,0.08320738,29504.0,29500.0,1.17860794]
["bitfinex","BTCUSD",1609504241733,0.33384654,29503.0,29500.0,0.81417094]
["bitfinex","BTCUSD",1609504242236,0.08300738,29504.0,29502.0,0.364432]
["bitfinex","BTCUSD",1609504242429,0.08300738,29504.0,29503.0,5.02673334]
["bitfinex","BTCUSD",1609504242635,0.0008,29504.0,29503.0,6.20533628]
["bitfinex","BTCUSD",1609504242835,0.00293494,29505.0,29504.0,5.2]
["bitfinex","BTCUSD",1609504243028,0.00293494,29505.0,29504.0,6.37360294]
["bitfinex","BTCUSD",1609504243927,0.00293494,29505.0,29504.0,1.17860294]
["bitfinex","BTCUSD",1609504244440,0.36736694,29505.0,29504.0,0.81417094]
["bitfinex","BTCUSD",1609504245356,0.00293494,29505.0,29504.0,0.81417094]
["bitfinex","BTCUSD",1609504245547,0.00293494,29505.0,29504.0,1.17860294]
["bitfinex","BTCUSD",1609504247350,0.00293494,29505.0,29504.0,2.57860294]
["bitfinex","BTCUSD",1609504248351,0.00293494,29505.0,29504.0,0.81417094]
["bitfinex","BTCUSD",1609504248950,0.00293494,29505.0,29504.0,1.17860294]
["bitfinex","BTCUSD",1609504249157,0.04113869,29507.0,29505.0,2.0]
["bitfinex","BTCUSD",1609504249556,0.04113869,29507.0,29505.0,0.81417094]
["bitfinex","BTCUSD",1609504249841,2.33769866,29506.0,29505.0,0.78917094]
["bitfinex","BTCUSD",1609504250032,1.964432,29506.0,29505.0,0.78917094]
["bitfinex","BTCUSD",1609504250233,3.369432,29506.0,29505.0,0.78428406]
["bitfinex","BTCUSD",1609504250429,2.84769866,29506.0,29505.0,0.77428406]
["bitfinex","BTCUSD",1609504251061,3.34519867,29506.0,29505.0,0.77428406]
["bitfinex","BTCUSD",1609504251360,3.33919867,29506.0,29505.0,0.77428406]
["bitfinex","BTCUSD",1609504251657,0.364432,29501.0,29499.0,0.4]
["bitfinex","BTCUSD",1609504251860,0.84055618,29500.0,29499.0,0.4]
["bitfinex","BTCUSD",1609504252055,0.364432,29500.0,29499.0,1.417]
["bitfinex","BTCUSD",1609504252257,2.58769866,29500.0,29499.0,1.417]
["bitfinex","BTCUSD",1609504252454,2.97269866,29500.0,29499.0,1.417]
["bitfinex","BTCUSD",1609504252905,3.14458866,29500.0,29499.0,1.417]
["bitfinex","BTCUSD",1609504253099,6.49458866,29500.0,29499.0,1.337]
["bitfinex","BTCUSD",1609504253292,7.10958866,29500.0,29499.0,1.337]
["bitfinex","BTCUSD",1609504253494,7.10958866,29500.0,29483.0,0.6906]
["bitfinex","BTCUSD",1609504253703,7.10958866,29500.0,29472.0,0.03534902]
["bitfinex","BTCUSD",1609504253704,0.37326666,29492.0,29472.0,0.03534902]
["bitfinex","BTCUSD",1609504253910,5.93769866,29488.0,29472.0,1.1679]
["bitfinex","BTCUSD",1609504254108,6.85769866,29488.0,29472.0,1.1679]
["bitfinex","BTCUSD",1609504254295,6.85769866,29488.0,29472.0,0.6823]
["bitfinex","BTCUSD",1609504254500,6.85769866,29488.0,29469.0,0.6472]
["bitfinex","BTCUSD",1609504254795,6.75769866,29488.0,29469.0,0.6472]
["bitfinex","BTCUSD",1609504255394,6.75769866,29488.0,29487.0,0.01]
["bitfinex","BTCUSD",1609504255999,6.75769866,29488.0,29487.0,0.005]
["bitfinex","BTCUSD",1609504256195,6.75269866,29488.0,29487.0,0.005]
["bitfinex","BTCUSD",1609504256908,0.364432,29485.0,29469.0,1.30053334]
["bitfinex","BTCUSD",1609504257207,0.36866,29480.0,29470.0,1.018]
["bitfinex","BTCUSD",1609504257506,0.31814,29480.0,29471.0,1.09616534]
["bitfinex","BTCUSD",1609504257709,0.31834,29480.0,29473.0,0.364432]
["bitfinex","BTCUSD",1609504258014,0.31834,29480.0,29475.0,0.39790012]
["bitfinex","BTCUSD",1609504258207,0.31814,29480.0,29476.0,0.93173334]
["bitfinex","BTCUSD",1609504258406,0.0002,29488.0,29477.0,1.09616534]
["bitfinex","BTCUSD",1609504258632,0.0002,29488.0,29478.0,0.2]
["bitfinex","BTCUSD",1609504258823,0.8468,29489.0,29478.0,1.218]
["bitfinex","BTCUSD",1609504259027,0.5079,29487.0,29478.0,1.018]
["bitfinex","BTCUSD",1609504259229,0.364432,29486.0,29478.0,1.92473334]
["bitfinex","BTCUSD",1609504259443,0.5079,29487.0,29479.0,1.48517699]
["bitfinex","BTCUSD",1609504259444,0.0002,29487.0,29479.0,1.48517699]
["bitfinex","BTCUSD",1609504259635,0.0002,29487.0,29480.0,0.94020146]
["bitfinex","BTCUSD",1609504259830,0.0002,29487.0,29481.0,1.27116534]
["bitfinex","BTCUSD",1609504260028,0.0002,29498.0,29482.0,0.94020146]
["bitfinex","BTCUSD",1609504260225,0.29346666,29498.0,29483.0,1.27116534]
["bitfinex","BTCUSD",1609504260437,0.5078,29497.0,29485.0,0.5077]
["bitfinex","BTCUSD",1609504260738,0.0002,29497.0,29486.0,1.10131334]
["bitfinex","BTCUSD",1609504260930,0.364432,29496.0,29487.0,0.73520146]
["bitfinex","BTCUSD",1609504261135,0.00264345,29499.0,29488.0,0.70673334]
["bitfinex","BTCUSD",1609504261329,0.364432,29498.0,29489.0,1.04646812]
["bitfinex","BTCUSD",1609504261530,0.364432,29498.0,29490.0,0.70673334]
["bitfinex","BTCUSD",1609504261723,0.364632,29498.0,29490.0,1.72473334]
["bitfinex","BTCUSD",1609504261933,0.364632,29498.0,29491.0,0.70173334]
["bitfinex","BTCUSD",1609504262128,0.364632,29498.0,29491.0,1.71973334]
["bitfinex","BTCUSD",1609504262521,0.364632,29498.0,29491.0,1.018]
["bitfinex","BTCUSD",1609504263433,0.364432,29497.0,29492.0,0.70173334]
["bitfinex","BTCUSD",1609504263637,0.0002,29498.0,29496.0,0.364432]
["bitfinex","BTCUSD",1609504263840,0.00244345,29499.0,29497.0,6.29463346]
["bitfinex","BTCUSD",1609504264036,0.00244345,29499.0,29498.0,6.26616534]
["bitfinex","BTCUSD",1609504264245,0.00244345,29499.0,29498.0,7.48583435]
["bitfinex","BTCUSD",1609504264441,0.00244345,29499.0,29498.0,2.28583435]
["bitfinex","BTCUSD",1609504265063,0.00244345,29499.0,29498.0,3.80736623]
["bitfinex","BTCUSD",1609504265269,0.00244345,29499.0,29498.0,1.562832]
["bitfinex","BTCUSD",1609504265574,0.0002,29504.0,29499.0,5.2]
["bitfinex","BTCUSD",1609504265775,0.03966731,29505.0,29504.0,5.564432]
["bitfinex","BTCUSD",1609504266073,0.03966731,29505.0,29504.0,7.50448623]
["bitfinex","BTCUSD",1609504267269,0.03966731,29505.0,29504.0,7.53295435]
["bitfinex","BTCUSD",1609504267766,0.03966731,29505.0,29504.0,7.50448623]
["bitfinex","BTCUSD",1609504268670,0.03966731,29505.0,29504.0,7.753393]
["bitfinex","BTCUSD",1609504268871,0.04113869,29507.0,29505.0,5.89453423]
["bitfinex","BTCUSD",1609504269075,0.00834169,29509.0,29507.0,5.2]
["bitfinex","BTCUSD",1609504269278,0.00349129,29514.0,29508.0,1.08743435]
["bitfinex","BTCUSD",1609504269576,0.00349129,29514.0,29510.0,7.57454623]
["bitfinex","BTCUSD",1609504269803,0.0010101,29512.0,29511.0,6.40896623]
["bitfinex","BTCUSD",1609504269998,0.009304,29515.0,29511.0,8.43884623]
["bitfinex","BTCUSD",1609504270213,7.19014948,29516.0,29515.0,0.69453423]
["bitfinex","BTCUSD",1609504270409,8.12785787,29520.0,29519.0,5.89453423]
["bitfinex","BTCUSD",1609504270706,8.12785787,29520.0,29519.0,7.86549623]
["bitfinex","BTCUSD",1609504270902,8.12785787,29520.0,29519.0,2.66549623]
["bitfinex","BTCUSD",1609504271099,8.12785787,29520.0,29519.0,4.01549623]
["bitfinex","BTCUSD",1609504271298,8.12785787,29520.0,29519.0,4.01049623]
["bitfinex","BTCUSD",1609504271502,7.43775787,29520.0,29519.0,7.46049623]
["bitfinex","BTCUSD",1609504271702,7.43775787,29520.0,29519.0,9.00687698]
["bitfinex","BTCUSD",1609504272097,7.43775787,29520.0,29519.0,5.05687698]
["bitfinex","BTCUSD",1609504272307,0.00587205,29523.0,29520.0,5.93953423]
["bitfinex","BTCUSD",1609504272506,0.00567205,29523.0,29521.0,6.82288581]
["bitfinex","BTCUSD",1609504272902,0.00567205,29523.0,29521.0,7.84088581]
["bitfinex","BTCUSD",1609504273602,0.00567205,29523.0,29521.0,7.81241769]
["bitfinex","BTCUSD",1609504274004,0.00567205,29523.0,29521.0,7.84088581]
["bitfinex","BTCUSD",1609504274904,0.00567205,29523.0,29521.0,7.81241769]
["bitfinex","BTCUSD",1609504275308,0.00073399,29522.0,29521.0,8.13145979]
["bitfinex","BTCUSD",1609504275526,0.00073399,29522.0,29521.0,9.25189844]
["bitfinex","BTCUSD",1609504275822,0.00073399,29522.0,29521.0,9.28036656]
["bitfinex","BTCUSD",1609504276025,0.00567205,29523.0,29522.0,5.88953423]
["bitfinex","BTCUSD",1609504276332,0.00567205,29523.0,29522.0,7.27196623]
["bitfinex","BTCUSD",1609504277524,0.00567205,29523.0,29522.0,7.37481459]
["bitfinex","BTCUSD",1609504277832,0.01026666,29525.0,29524.0,6.25396623]
["bitfinex","BTCUSD",1609504278035,1.59461089,29541.0,29527.0,0.68953423]
["bitfinex","BTCUSD",1609504278230,0.11133658,29530.0,29529.0,5.88753423]
["bitfinex","BTCUSD",1609504278534,0.00360399,29531.0,29530.0,5.2]
["bitfinex","BTCUSD",1609504278726,0.00360399,29531.0,29530.0,5.88953423]
["bitfinex","BTCUSD",1609504278932,0.00340399,29531.0,29530.0,7.27196623]
["bitfinex","BTCUSD",1609504279132,0.04672997,29536.0,29530.0,7.26696623]
["bitfinex","BTCUSD",1609504279342,0.0002,29534.0,29532.0,0.22043865]
["bitfinex","BTCUSD",1609504279532,0.364432,29533.0,29532.0,1.70753423]
["bitfinex","BTCUSD",1609504280410,0.364432,29533.0,29532.0,1.018]
["bitfinex","BTCUSD",1609504280605,0.364432,29533.0,29532.0,1.70753423]
["bitfinex","BTCUSD",1609504280803,0.364432,29533.0,29532.0,1.5198]
["bitfinex","BTCUSD",1609504280804,1.114251,29533.0,29532.0,1.5198]
["bitfinex","BTCUSD",1609504281004,0.364251,29533.0,29532.0,1.5198]
["bitfinex","BTCUSD",1609504281608,0.364251,29533.0,29532.0,2.20933423]
["bitfinex","BTCUSD",1609504282019,0.0155051,29536.0,29532.0,2.57358523]
["bitfinex","BTCUSD",1609504282221,0.0153051,29536.0,29534.0,0.364258]
["bitfinex","BTCUSD",1609504282415,0.0103051,29536.0,29535.0,3.764258]
["bitfinex","BTCUSD",1609504282612,0.0103051,29536.0,29535.0,6.40627298]
["bitfinex","BTCUSD",1609504282911,0.0103051,29536.0,29535.0,6.10526298]
["bitfinex","BTCUSD",1609504283217,0.00149031,29538.0,29536.0,3.48953423]
["bitfinex","BTCUSD",1609504283410,0.00149031,29538.0,29536.0,3.1190421]
["bitfinex","BTCUSD",1609504283613,0.364258,29537.0,29536.0,1.18781]
["bitfinex","BTCUSD",1609504283813,0.364258,29537.0,29536.0,2.19638633]
["bitfinex","BTCUSD",1609504284017,0.364258,29537.0,29536.0,1.18781]
["bitfinex","BTCUSD",1609504284424,0.369258,29537.0,29536.0,1.18781]
["bitfinex","BTCUSD",1609504284611,0.364258,29537.0,29536.0,1.18781]
["bitfinex","BTCUSD",1609504284836,0.364258,29537.0,29536.0,1.013]
["bitfinex","BTCUSD",1609504285545,0.284258,29537.0,29536.0,1.013]
["bitfinex","BTCUSD",1609504288539,0.284258,29537.0,29536.0,1.008]
["bitfinex","BTCUSD",1609504288747,0.00149031,29538.0,29536.0,3.44753423]
["bitfinex","BTCUSD",1609504288950,0.00149031,29538.0,29537.0,6.25376523]
["bitfinex","BTCUSD",1609504289147,0.00149031,29538.0,29537.0,8.27746523]
["bitfinex","BTCUSD",1609504289448,0.00149031,29538.0,29537.0,7.52676144]
["bitfinex","BTCUSD",1609504289944,0.00149031,29538.0,29537.0,7.52176144]
["bitfinex","BTCUSD",1609504290346,0.00149031,29538.0,29537.0,2.387931]
["bitfinex","BTCUSD",1609504291168,0.00149031,29538.0,29537.0,2.386931]
["bitfinex","BTCUSD",1609504291972,0.36572131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504292368,0.36072131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504292568,0.26072131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504292869,1.16072131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504293067,2.16072131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504293474,2.16572131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504293666,6.46572131,29538.0,29537.0,2.0237]
["bitfinex","BTCUSD",1609504293966,6.83572131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504294173,6.83072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504294376,2.53072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504294573,1.53072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504294833,2.53072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504295228,2.16072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504295830,1.16072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504296031,2.16072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504296445,1.16072131,29538.0,29537.0,1.46319735]
["bitfinex","BTCUSD",1609504296648,0.25572131,29538.0,29537.0,3.26319735]
["bitfinex","BTCUSD",1609504296858,0.00664412,29539.0,29537.0,3.86690135]
["bitfinex","BTCUSD",1609504297053,0.00664412,29539.0,29538.0,4.364224]
["bitfinex","BTCUSD",1609504297255,0.00164412,29539.0,29538.0,5.85588947]
["bitfinex","BTCUSD",1609504297653,1.412e-05,29539.0,29538.0,7.05588947]
["bitfinex","BTCUSD",1609504297849,0.00296035,29540.0,29538.0,7.36493157]
["bitfinex","BTCUSD",1609504298052,0.00296035,29540.0,29539.0,5.564224]
["bitfinex","BTCUSD",1609504298253,1.59441089,29541.0,29539.0,7.07179647]
["bitfinex","BTCUSD",1609504298458,1.50727124,29541.0,29540.0,7.01740935]
["bitfinex","BTCUSD",1609504298653,1.50727124,29541.0,29540.0,7.04087747]
["bitfinex","BTCUSD",1609504298850,0.94376845,29541.0,29540.0,7.26743248]
["bitfinex","BTCUSD",1609504299054,0.0006,29543.0,29540.0,7.26743248]
["bitfinex","BTCUSD",1609504299265,0.60391274,29550.0,29543.0,5.19]
["bitfinex","BTCUSD",1609504299457,0.0002,29545.0,29544.0,5.7202216]
["bitfinex","BTCUSD",1609504299653,0.0002,29545.0,29544.0,7.54763095]
["bitfinex","BTCUSD",1609504300071,0.60411274,29550.0,29544.0,7.54763095]
["bitfinex","BTCUSD",1609504300379,0.58823174,29550.0,29549.0,3.114212]
["bitfinex","BTCUSD",1609504300577,0.58803174,29550.0,29549.0,0.573912]
["bitfinex","BTCUSD",1609504300876,0.58803174,29550.0,29549.0,2.03710935]
["bitfinex","BTCUSD",1609504301073,1.1411944,29553.0,29550.0,5.2]
["bitfinex","BTCUSD",1609504301296,2.1922401,29565.0,29551.0,4.35]
["bitfinex","BTCUSD",1609504301482,2.1922401,29565.0,29553.0,5.4]
["bitfinex","BTCUSD",1609504301781,2.1724401,29565.0,29558.0,0.364212]
["bitfinex","BTCUSD",1609504301977,0.0002,29564.0,29562.0,0.364212]
["bitfinex","BTCUSD",1609504302174,0.0002,29564.0,29563.0,0.33557504]
["bitfinex","BTCUSD",1609504302381,0.0002,29564.0,29563.0,1.79877239]
["bitfinex","BTCUSD",1609504302580,0.364019,29564.0,29563.0,1.46319735]
["bitfinex","BTCUSD",1609504302777,5.564019,29564.0,29563.0,0.67102735]
["bitfinex","BTCUSD",1609504302982,6.569019,29564.0,29563.0,7.35e-06]
["bitfinex","BTCUSD",1609504303478,6.569019,29564.0,29563.0,1.01480735]
["bitfinex","BTCUSD",1609504303679,5.564019,29564.0,29563.0,1.01480735]
["bitfinex","BTCUSD",1609504304177,5.564019,29564.0,29563.0,0.27904559]
["bitfinex","BTCUSD",1609504304384,5.56449128,29564.0,29563.0,0.27904559]
["bitfinex","BTCUSD",1609504304576,4.83758428,29564.0,29563.0,0.27904559]
["bitfinex","BTCUSD",1609504304780,3.38758428,29564.0,29563.0,0.27904559]
["bitfinex","BTCUSD",1609504305177,3.38758428,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504305603,2.38758428,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504305902,0.27332914,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504306604,6.27332914,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504306808,7.17332914,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504307003,7.17832914,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504307204,6.77832914,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504307511,0.895,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504307702,2.92112014,29564.0,29563.0,0.25404559]
["bitfinex","BTCUSD",1609504307907,6.195,29564.0,29563.0,0.24904559]
["bitfinex","BTCUSD",1609504308306,6.2,29564.0,29563.0,0.24904559]
["bitfinex","BTCUSD",1609504308504,7.2,29564.0,29563.0,0.24904559]
["bitfinex","BTCUSD",1609504308702,7.175,29564.0,29563.0,0.25685722]
["bitfinex","BTCUSD",1609504308903,3.42,29564.0,29563.0,0.25685722]
["bitfinex","BTCUSD",1609504309706,5.55,29564.0,29563.0,0.25185722]
["bitfinex","BTCUSD",1609504309970,1.0,29564.0,29563.0,0.25185722]
["bitfinex","BTCUSD",1609504310173,2.1724401,29565.0,29563.0,0.33583722]
["bitfinex","BTCUSD",1609504310363,2.1724401,29565.0,29564.0,0.364021]
["bitfinex","BTCUSD",1609504310565,4.2224401,29565.0,29563.0,0.33583722]
["bitfinex","BTCUSD",1609504310770,2.1724401,29565.0,29564.0,0.24904559]
["bitfinex","BTCUSD",1609504311065,2.1724401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504311275,3.1724401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504311475,5.3174401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504311770,3.7674401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504311972,3.7081401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504312172,3.7031401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504312371,2.7031401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504312679,2.6981401,29565.0,29564.0,0.23404559]
["bitfinex","BTCUSD",1609504312877,2.6981401,29565.0,29564.0,0.20904559]
["bitfinex","BTCUSD",1609504313077,4.3981401,29565.0,29564.0,0.20404559]
["bitfinex","BTCUSD",1609504313477,6.1831401,29565.0,29564.0,0.20404559]
["bitfinex","BTCUSD",1609504313676,3.5831401,29565.0,29564.0,0.20404559]
["bitfinex","BTCUSD",1609504313877,2.6981401,29565.0,29564.0,0.20404559]
["bitfinex","BTCUSD",1609504314082,2.0981401,29565.0,29564.0,0.74210659]
["bitfinex","BTCUSD",1609504314275,2.0981401,29565.0,29564.0,1.75680659]
["bitfinex","BTCUSD",1609504314778,2.0981401,29565.0,29564.0,1.74680659]
["bitfinex","BTCUSD",1609504315797,2.0981401,29565.0,29564.0,2.06584869]
["bitfinex","BTCUSD",1609504315996,2.0981401,29565.0,29564.0,1.74680659]
["bitfinex","BTCUSD",1609504316498,2.0981401,29565.0,29564.0,2.06584869]
["bitfinex","BTCUSD",1609504316701,2.0981401,29565.0,29564.0,1.74680659]
["bitfinex","BTCUSD",1609504316895,2.0981401,29565.0,29564.0,2.06084869]
["bitfinex","BTCUSD",1609504317097,2.0981401,29565.0,29564.0,3.59180659]
["bitfinex","BTCUSD",1609504317098,2.0931401,29565.0,29564.0,3.59180659]
["bitfinex","BTCUSD",1609504317398,2.0931401,29565.0,29564.0,3.91084869]
["bitfinex","BTCUSD",1609504317801,2.0681401,29565.0,29564.0,6.18931681]
["bitfinex","BTCUSD",1609504318000,2.0681401,29565.0,29564.0,3.91431681]
["bitfinex","BTCUSD",1609504318209,0.0014,29584.0,29567.0,1.19]
["bitfinex","BTCUSD",1609504318411,0.03704467,29576.0,29569.0,5.29]
["bitfinex","BTCUSD",1609504318597,0.03704467,29576.0,29572.0,0.07990358]
["bitfinex","BTCUSD",1609504318906,0.03704467,29576.0,29575.0,6.76776659]
["bitfinex","BTCUSD",1609504318907,0.00210502,29576.0,29575.0,6.76776659]
["bitfinex","BTCUSD",1609504319101,0.00210502,29576.0,29575.0,4.74623471]
["bitfinex","BTCUSD",1609504319307,0.0014,29584.0,29577.0,1.15]
["bitfinex","BTCUSD",1609504319505,0.05623656,29578.0,29577.0,2.2539]
["bitfinex","BTCUSD",1609504319705,0.05623656,29578.0,29577.0,3.48611371]
["bitfinex","BTCUSD",1609504319903,0.0014,29584.0,29578.0,4.15]
["bitfinex","BTCUSD",1609504320106,0.04342218,29581.0,29579.0,4.7139]
["bitfinex","BTCUSD",1609504320305,0.04342218,29581.0,29579.0,1.59611371]
["bitfinex","BTCUSD",1609504320532,0.04342218,29581.0,29579.0,1.56764559]
["bitfinex","BTCUSD",1609504320733,0.04322218,29581.0,29579.0,1.56764559]
["bitfinex","BTCUSD",1609504320930,0.04322218,29581.0,29579.0,1.56264559]
["bitfinex","BTCUSD",1609504321132,1.51020556,29580.0,29579.0,1.56264559]
["bitfinex","BTCUSD",1609504321436,5.2,29579.0,29577.0,8.09e-06]
["bitfinex","BTCUSD",1609504321748,2.75748684,29578.0,29577.0,8.09e-06]
["bitfinex","BTCUSD",1609504321944,0.00345614,29571.0,29557.0,0.363845]
["bitfinex","BTCUSD",1609504322137,0.289145,29569.0,29556.0,1.015]
["bitfinex","BTCUSD",1609504322342,0.289145,29567.0,29556.0,2.03]
["bitfinex","BTCUSD",1609504322535,0.294145,29565.0,29556.0,2.03]
["bitfinex","BTCUSD",1609504322732,0.975,29564.0,29556.0,2.03]
["bitfinex","BTCUSD",1609504322942,0.169112,29563.0,29556.0,2.03]
["bitfinex","BTCUSD",1609504323136,0.05762,29565.0,29558.0,1.35]
["bitfinex","BTCUSD",1609504323342,0.05762,29565.0,29559.0,0.364042]
["bitfinex","BTCUSD",1609504323343,0.0002,29564.0,29559.0,0.364042]
["bitfinex","BTCUSD",1609504323641,0.0002,29564.0,29559.0,2.389042]
["bitfinex","BTCUSD",1609504323834,0.0002,29565.0,29563.0,3.464042]
["bitfinex","BTCUSD",1609504324036,0.0002,29576.0,29564.0,0.39249412]
["bitfinex","BTCUSD",1609504324239,3.8,29575.0,29565.0,0.46484757]
["bitfinex","BTCUSD",1609504324445,3.8,29575.0,29566.0,0.02846812]
["bitfinex","BTCUSD",1609504324640,0.32220302,29574.0,29567.0,0.364026]
["bitfinex","BTCUSD",1609504324905,0.0002,29574.0,29567.0,2.84597526]
["bitfinex","BTCUSD",1609504325099,0.0002,29574.0,29569.0,0.364026]
["bitfinex","BTCUSD",1609504325302,3.8,29575.0,29569.0,0.364026]
["bitfinex","BTCUSD",1609504325507,3.8,29575.0,29569.0,2.85597526]
["bitfinex","BTCUSD",1609504325807,3.795,29575.0,29571.0,0.363924]
["bitfinex","BTCUSD",1609504326004,0.0002,29574.0,29571.0,0.363924]
["bitfinex","BTCUSD",1609504326243,0.0002,29574.0,29571.0,2.393924]
["bitfinex","BTCUSD",1609504326433,3.795,29575.0,29571.0,2.393924]
["bitfinex","BTCUSD",1609504326733,3.795,29575.0,29571.0,2.02]
["bitfinex","BTCUSD",1609504327039,3.795,29575.0,29573.0,0.363924]
["bitfinex","BTCUSD",1609504327331,3.795,29575.0,29574.0,0.36053187]
["bitfinex","BTCUSD",1609504327628,4.29,29575.0,29574.0,1.36553187]
["bitfinex","BTCUSD",1609504328064,4.29,29575.0,29574.0,2.38053187]
["bitfinex","BTCUSD",1609504328557,3.795,29575.0,29574.0,2.38053187]
["bitfinex","BTCUSD",1609504329357,4.77,29575.0,29574.0,2.38053187]
["bitfinex","BTCUSD",1609504330255,3.795,29575.0,29574.0,2.38053187]
["bitfinex","BTCUSD",1609504330666,3.78,29575.0,29574.0,2.38053187]
["bitfinex","BTCUSD",1609504331067,3.78,29575.0,29574.0,2.38028187]
["bitfinex","BTCUSD",1609504332362,3.725,29575.0,29574.0,0.99370638]
["bitfinex","BTCUSD",1609504332564,4.7,29575.0,29574.0,0.99370638]
["bitfinex","BTCUSD",1609504332866,4.97,29575.0,29574.0,0.99370638]
["bitfinex","BTCUSD",1609504333065,4.97,29575.0,29574.0,2.00810638]
["bitfinex","BTCUSD",1609504333260,3.995,29575.0,29574.0,1.64421838]
["bitfinex","BTCUSD",1609504333464,3.985,29575.0,29574.0,2.00810638]
["bitfinex","BTCUSD",1609504333693,3.715,29575.0,29574.0,2.00810638]
["bitfinex","BTCUSD",1609504333889,4.69,29575.0,29574.0,2.00810638]
["bitfinex","BTCUSD",1609504334285,3.715,29575.0,29574.0,2.01591513]
["bitfinex","BTCUSD",1609504334488,3.715,29575.0,29574.0,2.18663513]
["bitfinex","BTCUSD",1609504335482,3.715,29575.0,29574.0,2.01591513]
["bitfinex","BTCUSD",1609504335890,3.715,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504336294,3.7152007,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504336496,3.9552007,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504336689,3.9452007,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504337190,3.8952007,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504337384,3.6552007,29575.0,29574.0,2.01058151]
["bitfinex","BTCUSD",1609504337591,3.6552007,29575.0,29574.0,2.29946151]
["bitfinex","BTCUSD",1609504338189,3.6552007,29575.0,29574.0,2.28446151]
["bitfinex","BTCUSD",1609504338591,3.6552007,29575.0,29574.0,2.04688638]
["bitfinex","BTCUSD",1609504338892,3.6552007,29575.0,29574.0,2.3071245]
["bitfinex","BTCUSD",1609504339092,4.13377846,29575.0,29574.0,2.3071245]
["bitfinex","BTCUSD",1609504339320,4.13377846,29575.0,29574.0,2.27865638]
["bitfinex","BTCUSD",1609504339818,4.13377846,29575.0,29574.0,2.23987638]
["bitfinex","BTCUSD",1609504340040,4.13377846,29575.0,29574.0,2.00810638]
["bitfinex","BTCUSD",1609504340838,4.13377846,29575.0,29574.0,2.00777249]
["bitfinex","BTCUSD",1609504341039,4.13377846,29575.0,29574.0,2.01558125]
["bitfinex","BTCUSD",1609504341257,4.13377846,29575.0,29574.0,3.01558125]
["bitfinex","BTCUSD",1609504342160,4.13377846,29575.0,29574.0,3.01058125]
["bitfinex","BTCUSD",1609504342662,4.13377846,29575.0,29574.0,2.99558125]
["bitfinex","BTCUSD",1609504343096,5.10877846,29575.0,29574.0,2.99558125]
["bitfinex","BTCUSD",1609504343266,5.57377846,29575.0,29574.0,2.99558125]
["bitfinex","BTCUSD",1609504343662,5.93766646,29575.0,29574.0,2.63169325]
["bitfinex","BTCUSD",1609504343876,0.184141,29574.0,29564.0,0.215]
["bitfinex","BTCUSD",1609504344076,6.359141,29565.0,29561.0,0.00371417]
["bitfinex","BTCUSD",1609504344282,6.538888,29562.0,29561.0,4.17e-06]
["bitfinex","BTCUSD",1609504344578,1.29700302,29561.0,29560.0,1.25e-06]
["bitfinex","BTCUSD",1609504344775,1.48114402,29561.0,29545.0,0.11184738]
["bitfinex","BTCUSD",1609504344979,0.32200302,29559.0,29545.0,1.12124738]
["bitfinex","BTCUSD",1609504345181,0.32200302,29557.0,29546.0,0.02846812]
["bitfinex","BTCUSD",1609504345487,0.32200302,29555.0,29547.0,0.363888]
["bitfinex","BTCUSD",1609504345679,0.975,29554.0,29547.0,1.379288]
["bitfinex","BTCUSD",1609504345880,0.32200302,29553.0,29548.0,0.00033389]
["bitfinex","BTCUSD",1609504346087,0.975,29552.0,29549.0,0.363888]
["bitfinex","BTCUSD",1609504346291,0.32200302,29551.0,29550.0,0.363888]
["bitfinex","BTCUSD",1609504346482,0.17326,29552.0,29550.0,1.379288]
["bitfinex","BTCUSD",1609504346996,0.12618,29553.0,29551.0,5.763888]
["bitfinex","BTCUSD",1609504347198,0.975,29560.0,29553.0,5.2]
["bitfinex","BTCUSD",1609504347492,0.0002,29560.0,29559.0,0.363888]
["bitfinex","BTCUSD",1609504347683,0.0002,29560.0,29559.0,1.379288]
["bitfinex","BTCUSD",1609504347883,0.975,29568.0,29559.0,1.379288]
["bitfinex","BTCUSD",1609504348480,0.975,29568.0,29559.0,1.378688]
["bitfinex","BTCUSD",1609504348681,0.975,29568.0,29560.0,0.02846812]
["bitfinex","BTCUSD",1609504348891,0.8009,29568.0,29562.0,0.6753]
["bitfinex","BTCUSD",1609504349084,0.145,29567.0,29563.0,0.363975]
["bitfinex","BTCUSD",1609504349287,0.8009,29566.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504349487,1.304875,29565.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504349685,4.840541,29564.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504350481,0.990541,29564.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504350911,0.8009,29564.0,29563.0,1.379375]
["bitfinex","BTCUSD",1609504351120,0.36430889,29568.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504351320,0.189641,29566.0,29563.0,1.0154]
["bitfinex","BTCUSD",1609504351520,5.563975,29564.0,29563.0,1.0104]
["bitfinex","BTCUSD",1609504351714,6.364875,29564.0,29563.0,1.0104]
["bitfinex","BTCUSD",1609504351912,6.759875,29564.0,29563.0,0.678239]
["bitfinex","BTCUSD",1609504353013,6.759875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504353415,1.559875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504353816,1.164875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504354013,6.364875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504354615,7.364875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504354818,7.369875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504355081,8.369875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504355279,7.364875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504355791,2.164875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504355983,4.814875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504356394,4.815875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504356992,6.365875,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504357692,7.058765,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504357993,5.508765,29564.0,29563.0,0.633239]
["bitfinex","BTCUSD",1609504358694,5.265875,29564.0,29563.0,9e-06]
["bitfinex","BTCUSD",1609504358894,0.98006,29558.0,29544.0,0.2946]
["bitfinex","BTCUSD",1609504359106,0.8009,29550.0,29544.0,0.00013389]
["bitfinex","BTCUSD",1609504359301,0.32200302,29549.0,29544.0,1.01553389]
["bitfinex","BTCUSD",1609504359493,1.3386931,29548.0,29544.0,1.01553389]
["bitfinex","BTCUSD",1609504359716,0.8009,29542.0,29534.0,0.5073]
["bitfinex","BTCUSD",1609504359906,0.8009,29540.0,29535.0,1.0157]
["bitfinex","BTCUSD",1609504360120,0.50658202,29538.0,29535.0,2.0314]
["bitfinex","BTCUSD",1609504360316,4.67200302,29536.0,29535.0,2.0314]
["bitfinex","BTCUSD",1609504360518,0.065,29537.0,29536.0,0.364029]
["bitfinex","BTCUSD",1609504361124,0.065,29537.0,29536.0,2.38009511]
["bitfinex","BTCUSD",1609504361716,0.84897402,29543.0,29536.0,2.38009511]
["bitfinex","BTCUSD",1609504361915,0.04807402,29541.0,29536.0,2.38009511]
["bitfinex","BTCUSD",1609504362117,0.8009,29541.0,29536.0,2.37009511]
["bitfinex","BTCUSD",1609504362417,0.0002,29543.0,29536.0,2.35509511]
["bitfinex","BTCUSD",1609504362623,0.8009,29543.0,29536.0,2.35509511]
["bitfinex","BTCUSD",1609504362816,0.04807402,29542.0,29536.0,2.35509511]
["bitfinex","BTCUSD",1609504363015,0.0002,29542.0,29536.0,2.35509511]
["bitfinex","BTCUSD",1609504363435,0.0002,29542.0,29541.0,5.764029]
["bitfinex","BTCUSD",1609504363634,0.005,29562.0,29541.0,5.764029]
["bitfinex","BTCUSD",1609504363635,0.04807402,29557.0,29542.0,5.5991]
["bitfinex","BTCUSD",1609504363925,0.8009,29556.0,29543.0,1.29508908]
["bitfinex","BTCUSD",1609504364118,0.8009,29556.0,29544.0,0.69834196]
["bitfinex","BTCUSD",1609504364424,0.8009,29563.0,29549.0,0.2]
["bitfinex","BTCUSD",1609504364623,0.8009,29563.0,29550.0,0.73181008]
["bitfinex","BTCUSD",1609504364624,0.04807402,29562.0,29550.0,0.73181008]
["bitfinex","BTCUSD",1609504364820,0.8009,29561.0,29551.0,1.06752096]
["bitfinex","BTCUSD",1609504365016,0.8009,29561.0,29552.0,0.22846812]
["bitfinex","BTCUSD",1609504365218,0.8009,29561.0,29553.0,0.364179]
["bitfinex","BTCUSD",1609504365417,0.8009,29561.0,29553.0,2.39524511]
["bitfinex","BTCUSD",1609504365639,0.8009,29561.0,29553.0,2.38024511]
["bitfinex","BTCUSD",1609504368738,0.8009,29561.0,29553.0,2.38000291]
["bitfinex","BTCUSD",1609504368942,0.8009,29560.0,29553.0,2.38000291]
["bitfinex","BTCUSD",1609504369542,0.7959,29560.0,29553.0,2.38000291]
["bitfinex","BTCUSD",1609504371711,0.7959,29560.0,29553.0,2.37500291]
["bitfinex","BTCUSD",1609504373217,0.7959,29560.0,29553.0,2.03106611]
["bitfinex","BTCUSD",1609504373420,0.04807402,29558.0,29554.0,0.364044]
["bitfinex","BTCUSD",1609504373619,0.7959,29557.0,29554.0,0.364044]
["bitfinex","BTCUSD",1609504373816,0.7959,29557.0,29554.0,1.364744]
["bitfinex","BTCUSD",1609504375749,0.7559,29557.0,29554.0,1.364744]
["bitfinex","BTCUSD",1609504375954,0.7559,29563.0,29554.0,1.364744]
["bitfinex","BTCUSD",1609504376451,0.002,29557.0,29554.0,1.0157]
["bitfinex","BTCUSD",1609504376756,0.7579,29557.0,29555.0,0.364029]
["bitfinex","BTCUSD",1609504377049,0.7579,29557.0,29555.0,1.379729]
["bitfinex","BTCUSD",1609504377050,0.002,29557.0,29555.0,1.379729]
["bitfinex","BTCUSD",1609504377447,0.002,29557.0,29555.0,1.70266154]
["bitfinex","BTCUSD",1609504377647,0.7579,29557.0,29555.0,1.70266154]
["bitfinex","BTCUSD",1609504377847,0.002,29557.0,29555.0,1.70266154]
["bitfinex","BTCUSD",1609504378152,0.7579,29557.0,29555.0,1.70266154]
["bitfinex","BTCUSD",1609504378743,0.002,29557.0,29555.0,1.70266154]
["bitfinex","BTCUSD",1609504379451,0.364029,29560.0,29555.0,1.33863254]
["bitfinex","BTCUSD",1609504379751,0.165,29559.0,29555.0,1.33863254]
["bitfinex","BTCUSD",1609504379951,0.7559,29558.0,29555.0,1.33863254]
["bitfinex","BTCUSD",1609504380151,0.7559,29558.0,29556.0,0.364041]
["bitfinex","BTCUSD",1609504380355,0.364041,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504380558,1.309941,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504380774,2.559941,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504380971,1.309941,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504381275,0.19,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504381479,0.364041,29559.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504381678,0.7459,29558.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504382375,2.814041,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504382577,0.759041,29557.0,29556.0,1.0157]
["bitfinex","BTCUSD",1609504382784,0.008884,29560.0,29556.0,1.379741]
["bitfinex","BTCUSD",1609504383081,0.008884,29560.0,29557.0,0.363041]
["bitfinex","BTCUSD",1609504383375,0.008884,29560.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504383981,0.754784,29560.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504384182,0.7459,29559.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504385356,0.008884,29560.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504385759,0.7409,29559.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504386053,0.008884,29560.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504386470,0.749784,29560.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504386768,0.7409,29559.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504387065,0.36654408,29581.0,29557.0,1.378741]
["bitfinex","BTCUSD",1609504387473,0.764041,29572.0,29558.0,0.95]
["bitfinex","BTCUSD",1609504387771,0.255817,29570.0,29558.0,1.0157]
["bitfinex","BTCUSD",1609504388076,0.255817,29570.0,29559.0,0.03346812]
["bitfinex","BTCUSD",1609504388269,0.255817,29570.0,29559.0,1.55076812]
["bitfinex","BTCUSD",1609504388672,0.255817,29570.0,29559.0,1.5173]
["bitfinex","BTCUSD",1609504389164,0.255817,29570.0,29559.0,1.55076812]
["bitfinex","BTCUSD",1609504389369,0.255817,29570.0,29559.0,1.5173]
["bitfinex","BTCUSD",1609504390896,0.245817,29570.0,29559.0,1.5173]
["bitfinex","BTCUSD",1609504391094,0.245817,29570.0,29559.0,1.0107]
["bitfinex","BTCUSD",1609504391399,2.663978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504391897,3.058978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504392198,0.758978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504392395,0.363978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504392599,1.763978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504392795,0.363978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504393596,3.413978,29566.0,29565.0,1.5173]
["bitfinex","BTCUSD",1609504394200,3.413978,29566.0,29565.0,1.0107]
["bitfinex","BTCUSD",1609504396426,4.923978,29566.0,29565.0,1.0107]
["bitfinex","BTCUSD",1609504396623,7.073978,29566.0,29565.0,1.0107]
["bitfinex","BTCUSD",1609504396929,7.068978,29566.0,29565.0,1.0107]
["bitfinex","BTCUSD",1609504397118,4.918978,29566.0,29565.0,1.0107]
["bitfinex","BTCUSD",1609504397431,7.2134059,29566.0,29565.0,1.0007]
["bitfinex","BTCUSD",1609504397628,7.2134059,29566.0,29565.0,1.250756]
["bitfinex","BTCUSD",1609504397825,7.068978,29566.0,29565.0,1.250756]
["bitfinex","BTCUSD",1609504398124,7.558978,29566.0,29565.0,1.250756]
["bitfinex","BTCUSD",1609504398321,7.558978,29566.0,29565.0,6e-06]
["bitfinex","BTCUSD",1609504398633,0.35385065,29564.0,29553.0,0.89302849]
["bitfinex","BTCUSD",1609504398832,0.358967,29560.0,29553.0,1.90812849]
["bitfinex","BTCUSD",1609504399031,0.358967,29560.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504399032,0.245883,29556.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504399233,5.558967,29554.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504399425,5.768427,29554.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504400291,6.275227,29554.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504400796,0.568427,29554.0,29553.0,1.90312849]
["bitfinex","BTCUSD",1609504401418,0.568427,29554.0,29553.0,8.49e-06]
["bitfinex","BTCUSD",1609504401620,1.12968504,29554.0,29553.0,8.49e-06]
["bitfinex","BTCUSD",1609504401813,1.37468504,29554.0,29553.0,8.49e-06]
["bitfinex","BTCUSD",1609504402315,1.37673995,29554.0,29553.0,8.49e-06]
["bitfinex","BTCUSD",1609504402813,1.32023309,29554.0,29553.0,8.49e-06]
["bitfinex","BTCUSD",1609504404409,1.32023309,29554.0,29534.0,0.0004]
["bitfinex","BTCUSD",1609504404410,0.2536,29550.0,29534.0,0.0004]
["bitfinex","BTCUSD",1609504404724,0.2536,29550.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504404725,0.302441,29548.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504404912,0.245883,29544.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504405135,0.364152,29540.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504405535,0.41548,29541.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504405536,0.364152,29539.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504405728,0.184172,29537.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504405932,0.364152,29535.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504406530,0.359152,29535.0,29534.0,1.0162]
["bitfinex","BTCUSD",1609504406836,0.359152,29535.0,29534.0,1.0112]
["bitfinex","BTCUSD",1609504407039,0.359152,29535.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504409432,0.309152,29535.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504409841,0.5567979,29543.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504410040,0.364227,29540.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504410534,0.12960825,29535.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504410763,0.12960825,29535.0,29534.0,2.570427]
["bitfinex","BTCUSD",1609504410764,0.00052325,29535.0,29534.0,2.570427]
["bitfinex","BTCUSD",1609504410970,0.00052325,29535.0,29534.0,2.76889512]
["bitfinex","BTCUSD",1609504411174,0.05357222,29558.0,29540.0,1.0]
["bitfinex","BTCUSD",1609504411376,0.00204206,29558.0,29541.0,0.74725264]
["bitfinex","BTCUSD",1609504411568,0.10239989,29558.0,29542.0,2.14994776]
["bitfinex","BTCUSD",1609504411774,0.6623,29559.0,29543.0,1.75225264]
["bitfinex","BTCUSD",1609504411964,0.6623,29559.0,29544.0,2.14994776]
["bitfinex","BTCUSD",1609504412160,0.6623,29559.0,29545.0,1.74725264]
["bitfinex","BTCUSD",1609504412372,0.6623,29559.0,29546.0,2.14494776]
["bitfinex","BTCUSD",1609504412674,0.6623,29559.0,29549.0,0.7067]
["bitfinex","BTCUSD",1609504412866,0.15450569,29563.0,29550.0,0.2]
["bitfinex","BTCUSD",1609504413065,0.15,29562.0,29550.0,0.75225264]
["bitfinex","BTCUSD",1609504413267,0.364227,29562.0,29550.0,0.75225264]
["bitfinex","BTCUSD",1609504413465,0.52582199,29562.0,29550.0,1.2062]
["bitfinex","BTCUSD",1609504413658,0.129085,29560.0,29550.0,1.0062]
["bitfinex","BTCUSD",1609504413965,0.129085,29560.0,29550.0,1.2062]
["bitfinex","BTCUSD",1609504414159,0.129085,29560.0,29556.0,0.5066]
["bitfinex","BTCUSD",1609504414357,0.129085,29560.0,29556.0,1.5128]
["bitfinex","BTCUSD",1609504414962,0.129085,29560.0,29556.0,1.16863644]
["bitfinex","BTCUSD",1609504415713,0.364227,29557.0,29555.0,6.44e-06]
["bitfinex","BTCUSD",1609504415918,0.58861757,29563.0,29555.0,6.44e-06]
["bitfinex","BTCUSD",1609504415919,0.70358044,29556.0,29555.0,6.44e-06]
["bitfinex","BTCUSD",1609504416122,0.70358044,29556.0,29537.0,0.7293]
["bitfinex","BTCUSD",1609504416317,0.41230102,29554.0,29537.0,0.5293]
["bitfinex","BTCUSD",1609504416539,0.7704935,29553.0,29537.0,1.545]
["bitfinex","BTCUSD",1609504416734,0.7545785,29552.0,29537.0,1.545]
["bitfinex","BTCUSD",1609504416934,0.6254935,29551.0,29537.0,1.545]
["bitfinex","BTCUSD",1609504417138,0.364227,29550.0,29537.0,1.545]
["bitfinex","BTCUSD",1609504417440,0.129085,29546.0,29537.0,1.545]
["bitfinex","BTCUSD",1609504417834,0.129085,29546.0,29538.0,0.995]
["bitfinex","BTCUSD",1609504418037,0.129085,29546.0,29538.0,2.0107]
["bitfinex","BTCUSD",1609504418268,0.129085,29546.0,29538.0,1.0157]
["bitfinex","BTCUSD",1609504420765,5.329085,29539.0,29538.0,1.0157]
["bitfinex","BTCUSD",1609504421063,6.124085,29539.0,29538.0,1.0157]
["bitfinex","BTCUSD",1609504421464,0.924085,29539.0,29538.0,1.0157]
["bitfinex","BTCUSD",1609504421666,0.129085,29539.0,29538.0,1.0157]
["bitfinex","BTCUSD",1609504422064,0.00038231,29546.0,29538.0,1.379927]
["bitfinex","BTCUSD",1609504422274,0.00038231,29546.0,29539.0,0.564227]
["bitfinex","BTCUSD",1609504422464,0.00038231,29546.0,29540.0,0.03346812]
["bitfinex","BTCUSD",1609504422769,0.00038231,29546.0,29541.0,0.564227]
["bitfinex","BTCUSD",1609504423163,0.00038231,29546.0,29541.0,1.574927]
["bitfinex","BTCUSD",1609504423363,0.00038231,29546.0,29541.0,1.374927]
["bitfinex","BTCUSD",1609504423563,0.00038231,29546.0,29541.0,1.574927]
["bitfinex","BTCUSD",1609504423966,0.364227,29545.0,29541.0,1.0157]
["bitfinex","BTCUSD",1609504424369,0.00038231,29546.0,29541.0,1.0157]
["bitfinex","BTCUSD",1609504424370,0.134097,29544.0,29541.0,1.0157]
["bitfinex","BTCUSD",1609504424867,0.00038231,29546.0,29542.0,0.364149]
["bitfinex","BTCUSD",1609504425070,0.00038231,29546.0,29543.0,0.364149]
["bitfinex","BTCUSD",1609504425266,0.00038231,29546.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504425473,0.364149,29545.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504427793,0.00038231,29546.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504427794,1.684175,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504427983,1.934175,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504428189,0.384175,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504428395,0.134175,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504428588,0.00038231,29546.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609504428797,0.00038231,29546.0,29543.0,1.0107]
["bitfinex","BTCUSD",1609504429192,0.364149,29545.0,29543.0,1.0107]
["bitfinex","BTCUSD",1609504429591,0.00038231,29546.0,29543.0,1.0107]
["bitfinex","BTCUSD",1609504429793,0.00038231,29546.0,29545.0,0.364145]
["bitfinex","BTCUSD",1609504430158,0.00038231,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504430358,0.36452731,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504433181,1.36452731,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504433478,0.56452731,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504433671,0.36452731,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504434377,0.36163874,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504435694,0.129182,29546.0,29545.0,1.0107]
["bitfinex","BTCUSD",1609504436499,0.129182,29546.0,29545.0,0.53953694]
["bitfinex","BTCUSD",1609504436702,0.129182,29548.0,29545.0,0.90366994]
["bitfinex","BTCUSD",1609504436912,0.00204957,29557.0,29546.0,0.364133]
["bitfinex","BTCUSD",1609504437105,0.17725602,29556.0,29546.0,0.2]
["bitfinex","BTCUSD",1609504437301,0.17725602,29556.0,29546.0,0.73953694]
["bitfinex","BTCUSD",1609504437501,0.129182,29556.0,29546.0,0.73953694]
["bitfinex","BTCUSD",1609504437701,0.129182,29556.0,29546.0,0.77300506]
["bitfinex","BTCUSD",1609504437896,0.129182,29556.0,29546.0,0.57300506]
["bitfinex","BTCUSD",1609504438096,0.129182,29556.0,29546.0,0.53953694]
["bitfinex","BTCUSD",1609504438395,0.129182,29556.0,29546.0,0.77300506]
["bitfinex","BTCUSD",1609504438800,0.129182,29556.0,29547.0,0.03346812]
["bitfinex","BTCUSD",1609504439003,0.129182,29556.0,29549.0,0.5067]
["bitfinex","BTCUSD",1609504439202,0.129182,29556.0,29549.0,1.04623694]
["bitfinex","BTCUSD",1609504439402,0.129182,29556.0,29549.0,1.04123694]
["bitfinex","BTCUSD",1609504439707,0.129182,29556.0,29550.0,0.995]
["bitfinex","BTCUSD",1609504439911,0.129182,29558.0,29550.0,1.77451074]
["bitfinex","BTCUSD",1609504440115,0.129182,29558.0,29554.0,0.5066]
["bitfinex","BTCUSD",1609504440307,0.129182,29558.0,29554.0,1.04613694]
["bitfinex","BTCUSD",1609504441726,0.279182,29558.0,29554.0,1.04613694]
["bitfinex","BTCUSD",1609504442436,0.279182,29558.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504442437,3.879182,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504442631,4.459182,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504443024,4.209182,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504443228,0.58,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504443424,1.02419,29556.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504444132,0.0003342,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504445330,1.0152692,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504446118,1.0952592,29555.0,29554.0,0.53953694]
["bitfinex","BTCUSD",1609504447231,3.0952592,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504447626,3.4152592,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504448324,1.4152592,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504449022,2.8152592,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504449223,1.4152592,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504449427,1.3352692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504450024,2.4852692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504450253,1.3352692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504451051,2.4352692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504452854,2.6731492,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504453654,2.77555861,29555.0,29554.0,0.63135021]
["bitfinex","BTCUSD",1609504453954,2.6731492,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504454757,1.3696992,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504454954,1.1702692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504455258,0.8502692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504455653,0.8452692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504455877,1.9452692,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504456081,0.84056143,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504456880,3.09056143,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504457283,3.21034143,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504457479,4.08754143,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504457681,4.63254143,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504457885,7.63505786,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504458289,8.63505786,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504460084,7.74996786,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504460364,6.05242643,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504460553,6.10050045,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504461056,7.10050045,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504461255,8.10050045,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504461867,7.10050045,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504462771,3.935,29555.0,29554.0,0.52953694]
["bitfinex","BTCUSD",1609504462967,3.935,29555.0,29537.0,0.995]
["bitfinex","BTCUSD",1609504462968,0.04807402,29553.0,29537.0,0.995]
["bitfinex","BTCUSD",1609504463169,1.0,29552.0,29537.0,0.995]
["bitfinex","BTCUSD",1609504463471,0.61871584,29551.0,29537.0,2.2107]
["bitfinex","BTCUSD",1609504463666,0.04807402,29550.0,29538.0,1.195]
["bitfinex","BTCUSD",1609504463873,0.57064182,29550.0,29539.0,1.195]
["bitfinex","BTCUSD",1609504464068,0.72064182,29551.0,29540.0,0.995]
["bitfinex","BTCUSD",1609504464271,0.255,29550.0,29540.0,2.0107]
["bitfinex","BTCUSD",1609504464970,0.30307402,29550.0,29540.0,1.2157]
["bitfinex","BTCUSD",1609504465304,0.255,29550.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504465498,0.28846812,29550.0,29540.0,1.2157]
["bitfinex","BTCUSD",1609504465698,0.255,29550.0,29540.0,1.2157]
["bitfinex","BTCUSD",1609504466202,0.255,29550.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504466400,0.38006902,29551.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504466600,0.03346812,29550.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504467405,0.73702,29548.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504467813,0.73702,29548.0,29541.0,0.995]
["bitfinex","BTCUSD",1609504468006,0.73702,29548.0,29540.0,2.0107]
["bitfinex","BTCUSD",1609504468206,0.73702,29548.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504468711,1.30766182,29548.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504469066,0.25876369,29547.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504469208,0.81910994,29547.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504469406,0.04376369,29546.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504469612,0.61440551,29546.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504469809,0.215,29545.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504470012,0.04376369,29544.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504471023,0.04807402,29544.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504471228,0.145,29543.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504471724,0.14,29543.0,29540.0,1.0157]
["bitfinex","BTCUSD",1609504471929,0.14,29543.0,29540.0,15.0157]
["bitfinex","BTCUSD",1609504472129,0.03346812,29542.0,29540.0,15.0157]
["bitfinex","BTCUSD",1609504472330,1.04376369,29541.0,29540.0,5.48439002]
["bitfinex","BTCUSD",1609504472538,1.33147469,29541.0,29540.0,3.51439002]
["bitfinex","BTCUSD",1609504472726,1.28723181,29541.0,29540.0,4.52999002]
["bitfinex","BTCUSD",1609504473035,1.28723181,29541.0,29540.0,2.65351278]
["bitfinex","BTCUSD",1609504473036,1.32832224,29541.0,29540.0,2.65351278]
["bitfinex","BTCUSD",1609504473227,2.49269298,29541.0,29540.0,1.96220789]
["bitfinex","BTCUSD",1609504473526,2.70055893,29541.0,29540.0,1.73500789]
["bitfinex","BTCUSD",1609504473825,3.24908001,29541.0,29540.0,1.29665652]
["bitfinex","BTCUSD",1609504474024,3.24908001,29541.0,29540.0,1.07585652]
["bitfinex","BTCUSD",1609504474221,4.24908001,29541.0,29540.0,1.07585652]
["bitfinex","BTCUSD",1609504474624,4.17136901,29541.0,29540.0,1.07585652]
["bitfinex","BTCUSD",1609504474825,3.62273303,29541.0,29540.0,1.07585652]
["bitfinex","BTCUSD",1609504475024,4.20774403,29541.0,29540.0,1.07585652]
["bitfinex","BTCUSD",1609504475302,1.1,29540.0,29532.0,0.0482]
["bitfinex","BTCUSD",1609504475605,1.04376369,29533.0,29532.0,0.0342]
["bitfinex","BTCUSD",1609504475910,1.45385065,29531.0,29523.0,0.0004]
["bitfinex","BTCUSD",1609504476113,0.40192467,29529.0,29521.0,0.0002]
["bitfinex","BTCUSD",1609504476309,0.6766,29526.0,29523.0,1.0162]
["bitfinex","BTCUSD",1609504476503,1.04807402,29525.0,29523.0,1.0162]
["bitfinex","BTCUSD",1609504476724,0.04807402,29524.0,29523.0,1.0162]
["bitfinex","BTCUSD",1609504476918,0.295,29524.0,29523.0,1.0162]
["bitfinex","BTCUSD",1609504477325,0.295,29524.0,29523.0,1.0062]
["bitfinex","BTCUSD",1609504478320,0.15251,29526.0,29523.0,1.0062]
["bitfinex","BTCUSD",1609504479424,1.0,29525.0,29523.0,1.0062]
["bitfinex","BTCUSD",1609504479626,0.15,29524.0,29523.0,1.0062]
["bitfinex","BTCUSD",1609504480240,1.0,29525.0,29523.0,2.0012]
["bitfinex","BTCUSD",1609504480445,1.0,29525.0,29524.0,0.995]
["bitfinex","BTCUSD",1609504480654,1.0,29527.0,29524.0,4.1512]
["bitfinex","BTCUSD",1609504480852,0.15,29532.0,29525.0,0.615]
["bitfinex","BTCUSD",1609504481052,0.15,29532.0,29526.0,1.85275152]
["bitfinex","BTCUSD",1609504481252,0.15,29532.0,29527.0,0.2]
["bitfinex","BTCUSD",1609504481447,0.15,29532.0,29527.0,1.6212]
["bitfinex","BTCUSD",1609504481646,0.15,29532.0,29528.0,1.6212]
["bitfinex","BTCUSD",1609504481847,0.28923671,29543.0,29529.0,0.615]
["bitfinex","BTCUSD",1609504482059,1.0,29541.0,29530.0,1.904929]
["bitfinex","BTCUSD",1609504482252,1.0,29541.0,29531.0,0.615]
["bitfinex","BTCUSD",1609504482447,0.995,29541.0,29532.0,1.0062]
["bitfinex","BTCUSD",1609504482644,0.15,29540.0,29532.0,1.79618852]
["bitfinex","BTCUSD",1609504482846,0.15,29540.0,29532.0,1.2062]
["bitfinex","BTCUSD",1609504483045,0.03346812,29548.0,29532.0,1.2062]
["bitfinex","BTCUSD",1609504483257,1.0,29545.0,29533.0,0.58998852]
["bitfinex","BTCUSD",1609504483447,0.735,29544.0,29534.0,0.283729]
["bitfinex","BTCUSD",1609504483947,0.585,29543.0,29534.0,1.0062]
["bitfinex","BTCUSD",1609504484540,0.585,29543.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504484744,1.17498852,29543.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504485055,0.43,29542.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504485250,0.26846812,29541.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504485547,0.235,29540.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504485852,1.0,29539.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504486071,0.235,29538.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504487066,1.0,29539.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504487270,0.15,29538.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504487470,0.14,29538.0,29534.0,1.0012]
["bitfinex","BTCUSD",1609504488287,0.14,29538.0,29535.0,1.97638]
["bitfinex","BTCUSD",1609504488485,0.00203997,29545.0,29536.0,2.35728318]
["bitfinex","BTCUSD",1609504488688,0.00611992,29547.0,29537.0,2.64101218]
["bitfinex","BTCUSD",1609504488689,0.00204007,29547.0,29537.0,2.64101218]
["bitfinex","BTCUSD",1609504488882,0.00204007,29547.0,29538.0,2.64101218]
["bitfinex","BTCUSD",1609504489180,0.00204007,29547.0,29540.0,0.283729]
["bitfinex","BTCUSD",1609504489391,0.00203971,29551.0,29540.0,1.284929]
["bitfinex","BTCUSD",1609504489588,0.235,29550.0,29541.0,0.283729]
["bitfinex","BTCUSD",1609504489780,0.235,29550.0,29541.0,1.284929]
["bitfinex","BTCUSD",1609504489981,0.185,29549.0,29541.0,1.0012]
["bitfinex","BTCUSD",1609504490186,0.235,29548.0,29541.0,1.0012]
["bitfinex","BTCUSD",1609504490442,0.235,29548.0,29542.0,0.283729]
["bitfinex","BTCUSD",1609504490635,0.235,29548.0,29542.0,1.284929]
["bitfinex","BTCUSD",1609504491148,0.235,29548.0,29542.0,1.0012]
["bitfinex","BTCUSD",1609504491438,0.742,29548.0,29542.0,1.0012]
["bitfinex","BTCUSD",1609504491647,0.235,29547.0,29542.0,1.0012]
["bitfinex","BTCUSD",1609504491849,0.7440423,29548.0,29542.0,1.0012]
["bitfinex","BTCUSD",1609504492547,0.5090423,29548.0,29542.0,1.0012]
["bitfinex","BTCUSD",1609504492753,0.04084596,29551.0,29543.0,0.283729]
["bitfinex","BTCUSD",1609504492754,0.0020421,29549.0,29543.0,0.283729]
["bitfinex","BTCUSD",1609504493156,1.0,29550.0,29543.0,1.7662]
["bitfinex","BTCUSD",1609504493353,1.0,29550.0,29544.0,0.283729]
["bitfinex","BTCUSD",1609504493548,0.15,29549.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504493952,0.385,29549.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504494150,0.00204309,29551.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504494551,0.23704309,29551.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504495052,0.00204315,29550.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504495672,0.235,29549.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504495971,0.00204315,29550.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504496473,0.23704315,29550.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504496774,0.235,29549.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504496968,0.235,29548.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504497982,0.52035669,29553.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504498173,0.39,29552.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504498472,0.235,29552.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504498976,1.0,29551.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504499473,0.15,29550.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504500578,0.235,29549.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504501395,0.15,29550.0,29544.0,1.0012]
["bitfinex","BTCUSD",1609504501794,0.03346812,29549.0,29544.0,0.98558766]
["bitfinex","BTCUSD",1609504502394,0.18346812,29550.0,29544.0,0.98558766]
["bitfinex","BTCUSD",1609504502600,0.15,29550.0,29545.0,0.765]
["bitfinex","BTCUSD",1609504502810,1.0,29551.0,29546.0,0.283729]
["bitfinex","BTCUSD",1609504503003,0.0002,29554.0,29548.0,0.283729]
["bitfinex","BTCUSD",1609504503301,1.0002,29554.0,29549.0,0.283729]
["bitfinex","BTCUSD",1609504503498,0.15,29553.0,29550.0,0.765]
["bitfinex","BTCUSD",1609504503698,0.15,29553.0,29551.0,0.283729]
["bitfinex","BTCUSD",1609504503902,0.15,29553.0,29551.0,1.26931666]
["bitfinex","BTCUSD",1609504504104,0.0002,29554.0,29553.0,2.583729]
["bitfinex","BTCUSD",1609504504301,0.0002,29554.0,29553.0,3.56931666]
["bitfinex","BTCUSD",1609504504501,0.0002,29554.0,29553.0,4.33431666]
["bitfinex","BTCUSD",1609504504806,0.0002,29554.0,29553.0,4.69835066]
["bitfinex","BTCUSD",1609504504997,0.0002,29554.0,29553.0,4.06001271]
["bitfinex","BTCUSD",1609504506067,0.0002,29554.0,29553.0,4.73551271]
["bitfinex","BTCUSD",1609504506471,0.0002,29554.0,29553.0,3.97051271]
["bitfinex","BTCUSD",1609504506680,0.8758,29555.0,29554.0,5.38558766]
["bitfinex","BTCUSD",1609504506877,0.8758,29555.0,29554.0,4.64962166]
["bitfinex","BTCUSD",1609504507282,0.8758,29555.0,29554.0,5.41462166]
["bitfinex","BTCUSD",1609504507483,0.0002,29555.0,29554.0,4.53742166]
["bitfinex","BTCUSD",1609504507883,0.0002,29555.0,29554.0,4.85742166]
["bitfinex","BTCUSD",1609504510399,0.0002,29555.0,29554.0,7.00742166]
["bitfinex","BTCUSD",1609504510598,0.0002,29555.0,29554.0,4.85742166]
["bitfinex","BTCUSD",1609504513104,0.0002,29555.0,29554.0,4.09242166]
["bitfinex","BTCUSD",1609504513501,0.0002,29555.0,29554.0,4.85742166]
["bitfinex","BTCUSD",1609504514311,0.0002,29555.0,29554.0,4.88742166]
["bitfinex","BTCUSD",1609504515112,4e-08,29561.0,29555.0,6.329034]
["bitfinex","BTCUSD",1609504515308,4e-08,29561.0,29557.0,0.364034]
["bitfinex","BTCUSD",1609504515502,4e-08,29561.0,29558.0,0.765]
["bitfinex","BTCUSD",1609504515809,4e-08,29561.0,29558.0,0.98558766]
["bitfinex","BTCUSD",1609504516043,4e-08,29561.0,29559.0,0.88982489]
["bitfinex","BTCUSD",1609504516338,4e-08,29561.0,29560.0,1.25132489]
["bitfinex","BTCUSD",1609504516643,4e-08,29561.0,29560.0,1.49208766]
["bitfinex","BTCUSD",1609504516837,4e-08,29561.0,29560.0,2.23691255]
["bitfinex","BTCUSD",1609504517042,4e-08,29561.0,29560.0,2.55691255]
["bitfinex","BTCUSD",1609504517247,0.10008494,29561.0,29560.0,1.81208766]
["bitfinex","BTCUSD",1609504517441,0.10008494,29561.0,29560.0,2.55691255]
["bitfinex","BTCUSD",1609504517645,4e-08,29561.0,29560.0,2.92094655]
["bitfinex","BTCUSD",1609504519768,4e-08,29561.0,29560.0,3.69694655]
["bitfinex","BTCUSD",1609504519954,0.59678206,29574.0,29564.0,0.74482489]
["bitfinex","BTCUSD",1609504520146,3.41015935,29575.0,29565.0,0.364034]
["bitfinex","BTCUSD",1609504520398,3.41015935,29575.0,29566.0,1.04482489]
["bitfinex","BTCUSD",1609504520599,3.41015935,29575.0,29568.0,0.364034]
["bitfinex","BTCUSD",1609504520803,3.41015935,29575.0,29570.0,0.364034]
["bitfinex","BTCUSD",1609504521005,3.41015935,29575.0,29571.0,0.95160489]
["bitfinex","BTCUSD",1609504521198,3.39345885,29575.0,29572.0,0.86482489]
["bitfinex","BTCUSD",1609504521499,3.39345885,29575.0,29572.0,1.12558766]
["bitfinex","BTCUSD",1609504521713,3.39345885,29575.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504522310,3.49569756,29575.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504523106,3.39345885,29575.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504523618,3.66863396,29575.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504523812,0.55,29574.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504524208,0.58346812,29574.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504524620,0.55,29574.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504526032,0.545,29574.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504527238,0.5452187,29574.0,29572.0,0.98558766]
["bitfinex","BTCUSD",1609504527440,0.5452187,29574.0,29572.0,1.70541255]
["bitfinex","BTCUSD",1609504527640,0.5452187,29574.0,29572.0,0.98058766]
["bitfinex","BTCUSD",1609504527837,0.5402187,29574.0,29573.0,1.85]
["bitfinex","BTCUSD",1609504528044,0.5402187,29574.0,29573.0,2.57482489]
["bitfinex","BTCUSD",1609504528241,3.39345885,29575.0,29573.0,2.57482489]
["bitfinex","BTCUSD",1609504528446,3.39345885,29575.0,29572.0,0.98058766]
["bitfinex","BTCUSD",1609504528750,3.39345885,29575.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504528751,3.66783396,29575.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504528941,0.505,29574.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504529137,0.78017511,29574.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504529334,0.505,29574.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504529639,0.78017511,29574.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504530043,2.04865418,29574.0,29573.0,0.98058766]
["bitfinex","BTCUSD",1609504530352,2.37865418,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504531567,2.34364323,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504531863,3.31017511,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504532361,3.035,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504532867,0.835,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504533059,1.485,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504533259,0.835,29574.0,29573.0,0.89058766]
["bitfinex","BTCUSD",1609504533468,0.835,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504533469,2.035,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504533860,0.835,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504534063,2.035,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504534363,2.31017511,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504534565,0.835,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504534960,1.785,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504535161,0.835,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504536540,1.11017511,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504536957,2.31017511,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504537256,2.34364323,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504537763,1.14364323,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504537950,2.19364323,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504538459,1.885,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504538653,0.835,29574.0,29573.0,0.36663699]
["bitfinex","BTCUSD",1609504538854,2.035,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504539063,0.835,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504539955,1.835,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504540162,2.14364323,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504540698,0.835,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504541800,0.83,29574.0,29573.0,0.01663699]
["bitfinex","BTCUSD",1609504546333,0.83,29574.0,29573.0,0.04663699]
["bitfinex","BTCUSD",1609504546535,0.83,29574.0,29573.0,0.04630499]
["bitfinex","BTCUSD",1609504550586,0.83205519,29574.0,29573.0,0.04630499]
["bitfinex","BTCUSD",1609504551788,0.83,29574.0,29573.0,0.04630499]
["bitfinex","BTCUSD",1609504553788,1.48,29574.0,29573.0,0.04130499]
["bitfinex","BTCUSD",1609504553992,0.83616665,29574.0,29573.0,0.04130499]
["bitfinex","BTCUSD",1609504554285,0.83116665,29574.0,29573.0,0.04130499]
["bitfinex","BTCUSD",1609504554485,0.83116665,29574.0,29573.0,8.20770499]
["bitfinex","BTCUSD",1609504554693,0.825,29574.0,29573.0,8.20770499]
["bitfinex","BTCUSD",1609504555389,0.495,29574.0,29573.0,8.20770499]
["bitfinex","BTCUSD",1609504558221,1.34958878,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504558427,0.74946571,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504558822,1.34958886,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504559724,1.47289952,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504560520,1.34958886,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504560725,1.41648786,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504561156,2.07115194,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504561358,2.79238178,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504561553,3.79238178,29574.0,29573.0,8.20270499]
["bitfinex","BTCUSD",1609504561755,4.86907196,29574.0,29573.0,8.19770499]
["bitfinex","BTCUSD",1609504561953,4.86907196,29574.0,29573.0,9.20423099]
["bitfinex","BTCUSD",1609504562448,4.86907196,29574.0,29573.0,9.20112447]
["bitfinex","BTCUSD",1609504562655,4.61857143,29574.0,29573.0,9.20112447]
["bitfinex","BTCUSD",1609504562859,5.01642821,29574.0,29573.0,9.19612447]
["bitfinex","BTCUSD",1609504563055,3.81642821,29574.0,29573.0,9.19612447]
["bitfinex","BTCUSD",1609504563257,3.07598195,29574.0,29573.0,9.19612447]
["bitfinex","BTCUSD",1609504563456,2.80080684,29574.0,29573.0,9.19112447]
["bitfinex","BTCUSD",1609504564257,2.80080684,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504564462,2.13987683,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504565100,2.41505194,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504565308,2.17334495,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504565716,2.44852006,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504565917,2.13987683,29574.0,29573.0,8.31392447]
["bitfinex","BTCUSD",1609504566125,2.13987683,29574.0,29573.0,9.03874936]
["bitfinex","BTCUSD",1609504566325,1.30487683,29574.0,29573.0,9.23434936]
["bitfinex","BTCUSD",1609504566530,0.70475368,29574.0,29573.0,8.50952447]
["bitfinex","BTCUSD",1609504566716,0.70475368,29574.0,29573.0,9.23311887]
["bitfinex","BTCUSD",1609504566930,0.70475368,29574.0,29573.0,9.41811887]
["bitfinex","BTCUSD",1609504567239,0.70475368,29574.0,29573.0,9.78045421]
["bitfinex","BTCUSD",1609504567429,0.70475368,29574.0,29573.0,10.45545421]
["bitfinex","BTCUSD",1609504567634,0.49138343,29574.0,29573.0,10.09142021]
["bitfinex","BTCUSD",1609504567824,0.49138343,29574.0,29573.0,9.36659532]
["bitfinex","BTCUSD",1609504568330,0.49754783,29574.0,29573.0,9.36659532]
["bitfinex","BTCUSD",1609504568525,0.39874383,29574.0,29573.0,9.36659532]
["bitfinex","BTCUSD",1609504568834,0.60651832,29574.0,29573.0,10.09142021]
["bitfinex","BTCUSD",1609504569328,0.60651832,29574.0,29573.0,9.36659532]
["bitfinex","BTCUSD",1609504570227,0.60651832,29574.0,29573.0,10.09142021]
["bitfinex","BTCUSD",1609504570425,0.60651832,29574.0,29573.0,9.35972601]
["bitfinex","BTCUSD",1609504571048,0.60651832,29574.0,29573.0,10.0845509]
["bitfinex","BTCUSD",1609504571453,0.60651832,29574.0,29573.0,9.35972601]
["bitfinex","BTCUSD",1609504572460,0.60651832,29574.0,29573.0,9.17472601]
["bitfinex","BTCUSD",1609504572653,0.60651832,29574.0,29573.0,8.97912601]
["bitfinex","BTCUSD",1609504573253,0.86151832,29574.0,29573.0,8.97912601]
["bitfinex","BTCUSD",1609504574454,0.60651832,29574.0,29573.0,8.30412601]
["bitfinex","BTCUSD",1609504574755,0.60651832,29574.0,29573.0,8.28783101]
["bitfinex","BTCUSD",1609504575955,0.60651832,29574.0,29573.0,8.27783101]
["bitfinex","BTCUSD",1609504577099,0.68868084,29574.0,29573.0,9.0026559]
["bitfinex","BTCUSD",1609504577401,0.60651832,29574.0,29573.0,9.1426559]
["bitfinex","BTCUSD",1609504577592,0.60651832,29574.0,29573.0,9.50368516]
["bitfinex","BTCUSD",1609504577790,0.60651832,29574.0,29573.0,8.41482627]
["bitfinex","BTCUSD",1609504577994,0.39256133,29574.0,29573.0,8.41482627]
["bitfinex","BTCUSD",1609504578593,0.60660591,29574.0,29573.0,8.41482627]
["bitfinex","BTCUSD",1609504578900,0.35764514,29574.0,29573.0,9.13965116]
["bitfinex","BTCUSD",1609504579394,0.39655839,29574.0,29573.0,9.13965116]
["bitfinex","BTCUSD",1609504579692,0.39655839,29574.0,29573.0,8.77886027]
["bitfinex","BTCUSD",1609504579953,0.3616438,29574.0,29573.0,9.50368516]
["bitfinex","BTCUSD",1609504580200,0.35959027,29574.0,29573.0,9.45386027]
["bitfinex","BTCUSD",1609504580656,0.35753711,29574.0,29573.0,9.45386027]
["bitfinex","BTCUSD",1609504580850,0.35753711,29574.0,29573.0,10.17868516]
["bitfinex","BTCUSD",1609504581056,0.35753711,29574.0,29573.0,10.17368516]
["bitfinex","BTCUSD",1609504581655,0.35548397,29574.0,29573.0,10.17368516]
["bitfinex","BTCUSD",1609504582662,0.35548397,29574.0,29573.0,10.39088617]
["bitfinex","BTCUSD",1609504583163,0.21158397,29574.0,29573.0,10.39088617]
["bitfinex","BTCUSD",1609504583365,0.21158397,29574.0,29573.0,10.53280966]
["bitfinex","BTCUSD",1609504583555,0.18278397,29574.0,29573.0,10.53280966]
["bitfinex","BTCUSD",1609504584259,0.18278397,29574.0,29573.0,10.45574595]
["bitfinex","BTCUSD",1609504584756,3.97e-06,29574.0,29573.0,11.25574595]
["bitfinex","BTCUSD",1609504584957,3.97e-06,29574.0,29573.0,10.45574595]
["bitfinex","BTCUSD",1609504585162,3.97e-06,29574.0,29573.0,10.5582966]
["bitfinex","BTCUSD",1609504585362,3.39265885,29575.0,29574.0,0.72482489]
["bitfinex","BTCUSD",1609504585590,1.73903885,29575.0,29574.0,8.55968684]
["bitfinex","BTCUSD",1609504585792,1.73903885,29575.0,29574.0,8.78118855]
["bitfinex","BTCUSD",1609504585988,1.03903885,29575.0,29574.0,8.78118855]
["bitfinex","BTCUSD",1609504586202,0.00040001,29578.0,29576.0,0.72482489]
["bitfinex","BTCUSD",1609504586405,0.0014,29584.0,29579.0,0.72482489]
["bitfinex","BTCUSD",1609504586596,0.0014,29584.0,29580.0,6.28885889]
["bitfinex","BTCUSD",1609504586911,2.48230001,29587.0,29585.0,5.2]
["bitfinex","BTCUSD",1609504587112,2.48230001,29587.0,29586.0,6.28885889]
["bitfinex","BTCUSD",1609504587303,2.41035799,29587.0,29586.0,7.5247606]
["bitfinex","BTCUSD",1609504587494,2.41035799,29587.0,29586.0,7.8647606]
["bitfinex","BTCUSD",1609504587795,2.41035799,29587.0,29586.0,7.8497606]
["bitfinex","BTCUSD",1609504587998,2.41035799,29587.0,29586.0,7.8447606]
["bitfinex","BTCUSD",1609504588797,2.32677164,29587.0,29586.0,7.8447606]
["bitfinex","BTCUSD",1609504589890,1.98257164,29587.0,29586.0,7.8447606]
["bitfinex","BTCUSD",1609504591817,0.00910001,29591.0,29589.0,5.90482489]
["bitfinex","BTCUSD",1609504592027,0.01633813,29607.0,29593.0,5.90482489]
["bitfinex","BTCUSD",1609504592225,0.01633813,29607.0,29594.0,5.80621889]
["bitfinex","BTCUSD",1609504592415,0.01633813,29607.0,29594.0,7.18465289]
["bitfinex","BTCUSD",1609504592618,0.01633813,29607.0,29594.0,7.52465289]
["bitfinex","BTCUSD",1609504592829,0.01633813,29607.0,29598.0,5.90482489]
["bitfinex","BTCUSD",1609504592830,7.64841294,29600.0,29598.0,5.90482489]
["bitfinex","BTCUSD",1609504593124,7.64841294,29600.0,29599.0,6.26885889]
["bitfinex","BTCUSD",1609504593315,7.57061294,29600.0,29599.0,7.62325889]
["bitfinex","BTCUSD",1609504593513,7.48561294,29600.0,29599.0,7.61325889]
["bitfinex","BTCUSD",1609504593714,7.48561294,29600.0,29599.0,8.62675889]
["bitfinex","BTCUSD",1609504594114,7.03911294,29600.0,29599.0,8.87369105]
["bitfinex","BTCUSD",1609504594417,6.60091294,29600.0,29599.0,8.87369105]
["bitfinex","BTCUSD",1609504594615,6.60091294,29600.0,29599.0,9.88719105]
["bitfinex","BTCUSD",1609504594812,0.55531294,29600.0,29599.0,9.88719105]
["bitfinex","BTCUSD",1609504595014,0.55531294,29600.0,29599.0,9.64025889]
["bitfinex","BTCUSD",1609504595316,0.54531294,29600.0,29599.0,9.64025889]
["bitfinex","BTCUSD",1609504595584,0.54031294,29600.0,29599.0,9.64025889]
["bitfinex","BTCUSD",1609504595795,0.47482446,29601.0,29600.0,5.94482489]
["bitfinex","BTCUSD",1609504595993,0.47482446,29601.0,29600.0,6.64885889]
["bitfinex","BTCUSD",1609504596194,0.47482446,29601.0,29600.0,7.66325889]
["bitfinex","BTCUSD",1609504597005,0.47482446,29601.0,29600.0,1.718434]
["bitfinex","BTCUSD",1609504597308,2.20329258,29601.0,29600.0,1.378434]
["bitfinex","BTCUSD",1609504597505,2.20329258,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504597506,2.16982446,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504597700,2.77499957,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504597905,2.80846769,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504598099,0.80129258,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504598302,0.49629258,29601.0,29600.0,1.0144]
["bitfinex","BTCUSD",1609504599303,0.46282446,29601.0,29600.0,1.0044]
["bitfinex","BTCUSD",1609504600012,0.36282446,29601.0,29600.0,1.69922489]
["bitfinex","BTCUSD",1609504600315,0.36282446,29601.0,29600.0,1.64388278]
["bitfinex","BTCUSD",1609504600505,0.35282446,29601.0,29600.0,6.25738278]
["bitfinex","BTCUSD",1609504600725,0.35282446,29601.0,29600.0,2.65738278]
["bitfinex","BTCUSD",1609504601034,0.35282446,29601.0,29600.0,1.96255789]
["bitfinex","BTCUSD",1609504601232,0.35282446,29601.0,29600.0,1.59852389]
["bitfinex","BTCUSD",1609504601431,0.61003546,29601.0,29600.0,1.59852389]
["bitfinex","BTCUSD",1609504601728,0.53232446,29601.0,29600.0,1.59852389]
["bitfinex","BTCUSD",1609504602227,0.53232446,29601.0,29600.0,3.16308278]
["bitfinex","BTCUSD",1609504602428,0.35282446,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504602633,0.35282446,29601.0,29600.0,3.16308278]
["bitfinex","BTCUSD",1609504602925,0.35282446,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504603132,0.43053546,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504603430,0.43053546,29601.0,29600.0,2.10422389]
["bitfinex","BTCUSD",1609504603832,0.43053546,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504604231,0.42377848,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504604447,0.34606748,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504604832,0.34606748,29601.0,29600.0,3.16308278]
["bitfinex","BTCUSD",1609504605633,0.34606748,29601.0,29600.0,2.46825789]
["bitfinex","BTCUSD",1609504606359,0.34606748,29601.0,29600.0,3.17217889]
["bitfinex","BTCUSD",1609504607165,0.34606748,29601.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504607966,0.34606748,29601.0,29600.0,3.85700378]
["bitfinex","BTCUSD",1609504608368,0.34225953,29601.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504608767,0.33321143,29601.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504609265,0.33299243,29601.0,29600.0,3.15217889]
["bitfinex","BTCUSD",1609504611017,0.22299243,29601.0,29600.0,3.15217889]
["bitfinex","BTCUSD",1609504611222,0.22299243,29601.0,29600.0,2.82217889]
["bitfinex","BTCUSD",1609504613130,0.22299243,29601.0,29600.0,3.51700378]
["bitfinex","BTCUSD",1609504613131,0.20537044,29601.0,29600.0,3.51700378]
["bitfinex","BTCUSD",1609504613329,0.20537044,29601.0,29600.0,3.85700378]
["bitfinex","BTCUSD",1609504613731,0.20537044,29601.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504615953,0.20537044,29601.0,29600.0,3.85700378]
["bitfinex","BTCUSD",1609504616261,0.20946917,29601.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504616861,0.12296201,29609.0,29600.0,3.16217889]
["bitfinex","BTCUSD",1609504617070,0.00409859,29602.0,29601.0,3.45]
["bitfinex","BTCUSD",1609504617263,0.00409859,29602.0,29601.0,3.48905789]
["bitfinex","BTCUSD",1609504617264,0.00204934,29602.0,29601.0,3.48905789]
["bitfinex","BTCUSD",1609504617459,0.00204934,29604.0,29601.0,3.48905789]
["bitfinex","BTCUSD",1609504617763,0.00204934,29604.0,29602.0,0.704034]
["bitfinex","BTCUSD",1609504617962,0.00204934,29604.0,29602.0,1.63388278]
["bitfinex","BTCUSD",1609504618168,0.00204934,29604.0,29603.0,7.49391072]
["bitfinex","BTCUSD",1609504618360,0.12298691,29609.0,29603.0,6.88388278]
["bitfinex","BTCUSD",1609504618562,0.12298691,29609.0,29608.0,0.364034]
["bitfinex","BTCUSD",1609504618770,0.57132022,29613.0,29605.0,0.364034]
["bitfinex","BTCUSD",1609504618965,0.23375138,29609.0,29605.0,0.59905789]
["bitfinex","BTCUSD",1609504619168,0.35681996,29612.0,29605.0,0.59905789]
["bitfinex","BTCUSD",1609504619368,0.34181996,29612.0,29609.0,0.364034]
["bitfinex","BTCUSD",1609504619661,0.34181996,29612.0,29609.0,0.23502389]
["bitfinex","BTCUSD",1609504619860,0.64699507,29612.0,29609.0,0.23502389]
["bitfinex","BTCUSD",1609504620064,0.16,29611.0,29609.0,0.23502389]
["bitfinex","BTCUSD",1609504620465,0.36832233,29611.0,29609.0,0.23502389]
["bitfinex","BTCUSD",1609504620762,0.2333052,29610.0,29609.0,0.22502389]
["bitfinex","BTCUSD",1609504621063,0.2333052,29610.0,29609.0,0.58905789]
["bitfinex","BTCUSD",1609504621693,0.10376944,29609.0,29608.0,0.6741]
["bitfinex","BTCUSD",1609504622090,0.09876944,29609.0,29608.0,1.037483]
["bitfinex","BTCUSD",1609504622295,0.33224856,29609.0,29608.0,2.050683]
["bitfinex","BTCUSD",1609504622495,0.27224856,29609.0,29608.0,3.615683]
["bitfinex","BTCUSD",1609504622689,0.27224856,29609.0,29608.0,2.415683]
["bitfinex","BTCUSD",1609504623292,0.27224856,29609.0,29608.0,2.395683]
["bitfinex","BTCUSD",1609504623495,0.27224856,29609.0,29608.0,2.030683]
["bitfinex","BTCUSD",1609504623693,0.26724856,29609.0,29608.0,2.030683]
["bitfinex","BTCUSD",1609504624595,0.24496462,29609.0,29608.0,2.030683]
["bitfinex","BTCUSD",1609504624789,0.24496462,29609.0,29608.0,3.09050789]
["bitfinex","BTCUSD",1609504625038,0.24496462,29609.0,29608.0,4.09050789]
["bitfinex","BTCUSD",1609504625193,0.24496462,29609.0,29608.0,3.09050789]
["bitfinex","BTCUSD",1609504625399,0.24496462,29609.0,29608.0,3.1915495]
["bitfinex","BTCUSD",1609504625695,0.44833627,29613.0,29610.0,0.443383]
["bitfinex","BTCUSD",1609504625985,0.44833627,29613.0,29612.0,5.613383]
["bitfinex","BTCUSD",1609504626186,0.44833627,29613.0,29612.0,6.626583]
["bitfinex","BTCUSD",1609504626481,0.44833627,29613.0,29612.0,1.456583]
["bitfinex","BTCUSD",1609504626988,0.44833627,29613.0,29612.0,5.60140789]
["bitfinex","BTCUSD",1609504627190,0.44833627,29613.0,29612.0,5.96640789]
["bitfinex","BTCUSD",1609504627491,0.44833627,29613.0,29612.0,2.51640789]
["bitfinex","BTCUSD",1609504628292,0.44833627,29613.0,29612.0,2.51441796]
["bitfinex","BTCUSD",1609504628690,0.44333627,29613.0,29612.0,2.50441796]
["bitfinex","BTCUSD",1609504629491,0.44333627,29613.0,29612.0,2.48941796]
["bitfinex","BTCUSD",1609504629890,0.44333627,29613.0,29612.0,6.45291796]
["bitfinex","BTCUSD",1609504630294,0.44333627,29613.0,29612.0,3.50291796]
["bitfinex","BTCUSD",1609504630739,0.00140001,29615.0,29613.0,0.69482489]
["bitfinex","BTCUSD",1609504631041,0.16974162,29620.0,29619.0,5.73553245]
["bitfinex","BTCUSD",1609504631242,0.16974162,29620.0,29619.0,2.30034589]
["bitfinex","BTCUSD",1609504631427,0.16974162,29620.0,29619.0,3.67854589]
["bitfinex","BTCUSD",1609504632632,0.16974162,29620.0,29619.0,3.66354589]
["bitfinex","BTCUSD",1609504632834,0.16974162,29620.0,29619.0,2.835041]
["bitfinex","BTCUSD",1609504633035,0.16474162,29620.0,29619.0,2.835041]
["bitfinex","BTCUSD",1609504633730,0.16474162,29620.0,29619.0,3.51486589]
["bitfinex","BTCUSD",1609504633928,0.16474162,29620.0,29619.0,2.835041]
["bitfinex","BTCUSD",1609504634632,0.51048718,29620.0,29619.0,2.4717]
["bitfinex","BTCUSD",1609504634837,0.51048718,29620.0,29619.0,2.1067]
["bitfinex","BTCUSD",1609504635736,0.51048718,29620.0,29619.0,2.0267]
["bitfinex","BTCUSD",1609504636038,0.51048718,29620.0,29619.0,2.1067]
["bitfinex","BTCUSD",1609504636232,0.51048718,29620.0,29619.0,2.78652489]
["bitfinex","BTCUSD",1609504636448,0.51048718,29620.0,29619.0,2.1067]
["bitfinex","BTCUSD",1609504636946,0.51048718,29620.0,29619.0,2.1017]
["bitfinex","BTCUSD",1609504637943,0.83066229,29620.0,29619.0,2.1017]
["bitfinex","BTCUSD",1609504638154,1.08913041,29620.0,29613.0,0.04]
["bitfinex","BTCUSD",1609504638359,0.32017511,29613.0,29602.0,0.8424]
["bitfinex","BTCUSD",1609504638560,0.32017511,29609.0,29602.0,1.0135]
["bitfinex","BTCUSD",1609504638755,0.027805,29604.0,29602.0,1.0135]
["bitfinex","BTCUSD",1609504639056,5.77541123,29603.0,29602.0,1.0135]
["bitfinex","BTCUSD",1609504639253,6.23694311,29603.0,29602.0,1.0135]
["bitfinex","BTCUSD",1609504639458,1.33694311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504639656,0.84194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504639849,3.29194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504640688,0.84194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504640888,2.44194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504641589,2.52194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504641791,3.97194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504642001,2.91194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504642405,2.51194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504642803,3.41194311,29603.0,29602.0,1.6069]
["bitfinex","BTCUSD",1609504643514,3.41194311,29603.0,29602.0,2.28672489]
["bitfinex","BTCUSD",1609504643515,0.511768,29603.0,29602.0,2.28672489]
["bitfinex","BTCUSD",1609504643715,0.34621238,29613.0,29602.0,3.15584989]
["bitfinex","BTCUSD",1609504643918,0.34621238,29613.0,29603.0,1.83284625]
["bitfinex","BTCUSD",1609504644118,0.01440936,29613.0,29604.0,1.63442125]
["bitfinex","BTCUSD",1609504644311,0.01440936,29613.0,29605.0,1.04324989]
["bitfinex","BTCUSD",1609504644610,0.01440936,29613.0,29605.0,1.376825]
["bitfinex","BTCUSD",1609504644811,0.00940936,29613.0,29606.0,0.9283]
["bitfinex","BTCUSD",1609504645015,0.00940936,29613.0,29607.0,0.363425]
["bitfinex","BTCUSD",1609504645316,0.00940936,29613.0,29607.0,1.376825]
["bitfinex","BTCUSD",1609504645619,0.21017511,29612.0,29607.0,1.376825]
["bitfinex","BTCUSD",1609504645840,0.363425,29611.0,29607.0,1.6875]
["bitfinex","BTCUSD",1609504646045,1.872708,29609.0,29608.0,1.0134]
["bitfinex","BTCUSD",1609504646241,0.54788311,29609.0,29608.0,1.0134]
["bitfinex","BTCUSD",1609504646436,0.23288311,29609.0,29608.0,1.0134]
["bitfinex","BTCUSD",1609504646637,0.022708,29609.0,29608.0,1.0134]
["bitfinex","BTCUSD",1609504647142,0.23288311,29609.0,29608.0,0.9134]
["bitfinex","BTCUSD",1609504647738,1.73288311,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504648145,0.292708,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504648440,0.022708,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504648638,0.31288311,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504649237,0.23288311,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504649437,0.22556662,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504649639,0.29556662,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504649840,3.14556662,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504650042,3.67903474,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504650435,4.02242674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504650649,1.17242674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504650841,2.58895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504651140,1.13895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504651356,0.63895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504651755,3.27242674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504651961,0.63895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504652960,0.363392,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504653164,0.55895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504653459,0.71358862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504653657,2.61858862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504653862,2.69858862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504654266,0.753022,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504654469,0.518392,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504654664,0.363392,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504655825,0.55895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504656822,0.363392,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504657735,0.63895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504658831,3.53895862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504659035,4.10395862,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504659236,4.13742674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504659634,6.48742674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504660233,6.91742674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504661657,4.51742674,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504661854,4.4935888,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504662255,4.4885888,29609.0,29608.0,0.91099847]
["bitfinex","BTCUSD",1609504662560,5.20512068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504662758,5.2385888,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504662958,4.35512068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504663960,1.25955406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504664267,0.46012068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504664763,4.46012068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504665359,4.96955406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504665561,0.96955406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504665860,0.46012068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504666060,0.66001068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504666262,0.46444406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504666484,1.96001068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504666691,0.75444406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504666889,0.46444406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504667088,0.26455406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504667487,3.11012068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504667692,3.37955406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504667885,0.72955406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504668090,0.26455406,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504668391,0.46012068,29609.0,29608.0,0.74739847]
["bitfinex","BTCUSD",1609504668591,2.64160904,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504668786,2.84104242,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504668990,0.89104242,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504669494,3.04160904,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504670485,1.74160904,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504670789,2.00160904,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504671483,1.80604242,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504671684,2.00160904,29609.0,29608.0,0.74239847]
["bitfinex","BTCUSD",1609504671884,4.54660904,29609.0,29608.0,0.74206868]
["bitfinex","BTCUSD",1609504672098,4.96660904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504672498,2.41660904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504672700,1.80104242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504674899,1.99660904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504675298,0.75104242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504675502,0.49104242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504676950,0.49069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504677450,1.29069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504677650,1.48069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504678752,0.68069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504678950,0.49069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504679454,2.04069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504679675,2.23625904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504679876,2.72133904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504680075,2.52577242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504680276,0.97577242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504680577,0.64077242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504680982,0.49069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504681376,1.84069242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504681581,0.76569242,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504681783,0.98847904,29609.0,29608.0,0.73706868]
["bitfinex","BTCUSD",1609504682088,4.49291242,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504682781,4.59291242,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504682976,0.98872904,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504683178,1.17372904,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504683379,2.42372904,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504683987,2.52372904,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504684183,2.85375094,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504684378,6.50375094,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504684587,2.78372904,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504684877,2.74870394,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504685403,3.64870394,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504685894,2.74870394,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504686297,5.29870394,29609.0,29608.0,0.73206868]
["bitfinex","BTCUSD",1609504686492,5.29870394,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504686493,6.98050696,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504686798,7.49079186,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504686990,6.14079186,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504687897,3.56718343,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504690302,5.31718343,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504690502,3.56718343,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504690708,3.05689853,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504691132,0.87730889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504691338,0.79730889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504691541,0.87730889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504691733,0.53730889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504691937,0.35230889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504692337,1.25230889,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504692745,1.44787551,29609.0,29608.0,0.72706868]
["bitfinex","BTCUSD",1609504692948,6.01287551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504693247,6.19535144,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504693446,6.95287551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504694043,2.59787551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504694239,2.53787551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504695237,3.83787551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504695643,3.93936863,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504695848,4.30287551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504696152,3.00287551,29609.0,29608.0,0.72206868]
["bitfinex","BTCUSD",1609504696563,6.65287551,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504697058,3.00287551,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504697266,2.80730889,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504697665,3.00287551,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504698372,6.78467853,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504698762,6.81814665,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504698969,6.78467853,29609.0,29608.0,0.71706868]
["bitfinex","BTCUSD",1609504700571,0.115598,29605.0,29596.0,0.6744]
["bitfinex","BTCUSD",1609504700852,0.115598,29601.0,29593.0,0.00126288]
["bitfinex","BTCUSD",1609504701042,0.18755,29601.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504701240,0.115598,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504702036,0.115598,29597.0,29596.0,1.15561855]
["bitfinex","BTCUSD",1609504703743,0.093098,29597.0,29596.0,1.15561855]
["bitfinex","BTCUSD",1609504703944,0.093098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504704147,1.193098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504704349,0.283098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504704645,0.093098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504704844,0.28866462,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504705045,0.093098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504705247,1.143098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504705543,0.278098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504705745,0.093098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504707475,0.088098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504713006,0.083098,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504715301,0.25891341,29597.0,29596.0,1.0137]
["bitfinex","BTCUSD",1609504715973,4.14392436,29597.0,29596.0,1.0087]
["bitfinex","BTCUSD",1609504716170,4.77392436,29597.0,29596.0,1.0087]
["bitfinex","BTCUSD",1609504716375,4.73891341,29597.0,29596.0,1.0087]
["bitfinex","BTCUSD",1609504716773,4.73891341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504717271,0.88891341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504717475,0.25891341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504717673,0.07357341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504718973,1.56578341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504720075,0.26578341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504720678,0.07357341,29597.0,29596.0,0.9837]
["bitfinex","BTCUSD",1609504721407,5.88038098,29597.0,29596.0,0.9737]
["bitfinex","BTCUSD",1609504721609,6.58481436,29597.0,29596.0,0.9237]
["bitfinex","BTCUSD",1609504721807,6.54980341,29597.0,29596.0,0.9237]
["bitfinex","BTCUSD",1609504722004,6.5185482,29597.0,29596.0,0.9237]
["bitfinex","BTCUSD",1609504722200,1.2685482,29597.0,29596.0,0.9237]
["bitfinex","BTCUSD",1609504722501,0.3685482,29597.0,29596.0,0.9237]
["bitfinex","BTCUSD",1609504723007,4.09912577,29597.0,29596.0,0.9187]
["bitfinex","BTCUSD",1609504723804,5.09912577,29597.0,29596.0,0.9187]
["bitfinex","BTCUSD",1609504724012,6.50222577,29597.0,29596.0,0.9187]
["bitfinex","BTCUSD",1609504724207,6.13722577,29597.0,29596.0,0.6712]
["bitfinex","BTCUSD",1609504724410,6.16619288,29597.0,29596.0,0.6712]
["bitfinex","BTCUSD",1609504724708,5.91759389,29597.0,29596.0,0.6712]
["bitfinex","BTCUSD",1609504724903,6.71209389,29597.0,29596.0,0.6712]
["bitfinex","BTCUSD",1609504725406,5.91209389,29597.0,29596.0,0.1257]
["bitfinex","BTCUSD",1609504725706,7.66209389,29597.0,29596.0,0.1257]
["bitfinex","BTCUSD",1609504726308,7.66209389,29597.0,29593.0,0.00126288]
["bitfinex","BTCUSD",1609504726309,0.03501095,29595.0,29591.0,0.64065365]
["bitfinex","BTCUSD",1609504726528,5.27181395,29592.0,29591.0,0.64065365]
["bitfinex","BTCUSD",1609504726826,5.27181395,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504727227,0.91681395,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504727425,0.07181395,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504727627,0.23236962,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504727826,4.21738057,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504728226,4.95238057,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504728625,4.91735822,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504728825,2.16735822,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504729127,1.43235822,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504729532,1.2367916,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504729830,2.0867916,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504730427,2.4617916,29592.0,29591.0,1.64945365]
["bitfinex","BTCUSD",1609504730626,5.0617916,29592.0,29591.0,1.64445365]
["bitfinex","BTCUSD",1609504731302,1.6117916,29592.0,29591.0,1.64445365]
["bitfinex","BTCUSD",1609504731604,1.57678065,29592.0,29591.0,1.64445365]
["bitfinex","BTCUSD",1609504732315,0.37678065,29592.0,29591.0,1.64445365]
["bitfinex","BTCUSD",1609504732514,0.00178065,29592.0,29591.0,1.64445365]
["bitfinex","BTCUSD",1609504733321,5.25,29591.0,29583.0,0.14231855]
["bitfinex","BTCUSD",1609504733525,3.11970433,29590.0,29583.0,0.0004]
["bitfinex","BTCUSD",1609504733725,0.36527114,29589.0,29583.0,1.0145]
["bitfinex","BTCUSD",1609504733926,0.36527114,29589.0,29580.0,0.80443338]
["bitfinex","BTCUSD",1609504733927,5.64,29588.0,29580.0,0.80443338]
["bitfinex","BTCUSD",1609504734222,0.33180302,29587.0,29580.0,0.80443338]
["bitfinex","BTCUSD",1609504734417,1.25180302,29587.0,29580.0,1.81863338]
["bitfinex","BTCUSD",1609504734618,0.39,29588.0,29580.0,1.0142]
["bitfinex","BTCUSD",1609504734822,0.09,29589.0,29580.0,1.81363338]
["bitfinex","BTCUSD",1609504735021,0.09,29589.0,29582.0,0.6749]
["bitfinex","BTCUSD",1609504735225,1.18426,29591.0,29582.0,0.6749]
["bitfinex","BTCUSD",1609504735428,1.03039567,29591.0,29582.0,1.6891]
["bitfinex","BTCUSD",1609504735620,1.03039567,29591.0,29583.0,0.79943338]
["bitfinex","BTCUSD",1609504735621,0.165,29590.0,29583.0,0.79943338]
["bitfinex","BTCUSD",1609504735943,0.165,29590.0,29583.0,1.81363338]
["bitfinex","BTCUSD",1609504736141,0.165,29590.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504736342,0.245,29590.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504737252,0.67286662,29590.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504737454,1.05251643,29588.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504737651,0.08,29586.0,29583.0,1.0138]
["bitfinex","BTCUSD",1609504737856,5.30251643,29584.0,29583.0,1.0138]
["bitfinex","BTCUSD",1609504738152,6.52542662,29584.0,29583.0,1.0138]
["bitfinex","BTCUSD",1609504738457,5.25,29576.0,29574.0,0.0004]
["bitfinex","BTCUSD",1609504738754,5.33,29574.0,29573.0,7.17036256]
["bitfinex","BTCUSD",1609504738954,5.86236964,29574.0,29573.0,7.16396256]
["bitfinex","BTCUSD",1609504739143,6.53056662,29574.0,29573.0,8.17196256]
["bitfinex","BTCUSD",1609504739355,6.53056662,29574.0,29573.0,8.17016256]
["bitfinex","BTCUSD",1609504739554,6.93123515,29574.0,29573.0,8.16476256]
["bitfinex","BTCUSD",1609504739750,6.53056662,29574.0,29573.0,8.16476256]
["bitfinex","BTCUSD",1609504740651,7.16303817,29574.0,29573.0,7.05454256]
["bitfinex","BTCUSD",1609504740847,7.16303817,29574.0,29573.0,6.32574256]
["bitfinex","BTCUSD",1609504741051,7.16303817,29574.0,29573.0,6.32414256]
["bitfinex","BTCUSD",1609504741344,6.81488607,29574.0,29573.0,3.17254256]
["bitfinex","BTCUSD",1609504741576,7.16873672,29574.0,29572.0,0.8782]
["bitfinex","BTCUSD",1609504741784,2.3,29571.0,29563.0,0.00080414]
["bitfinex","BTCUSD",1609504741975,0.68565367,29569.0,29563.0,0.00080414]
["bitfinex","BTCUSD",1609504742181,5.58180302,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504742378,5.81506302,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504742774,6.01562964,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504743276,5.81506302,29567.0,29566.0,1.0097]
["bitfinex","BTCUSD",1609504743471,6.81506302,29567.0,29566.0,1.0097]
["bitfinex","BTCUSD",1609504744374,6.81506302,29567.0,29566.0,1.0042]
["bitfinex","BTCUSD",1609504744571,7.01562964,29567.0,29566.0,1.0042]
["bitfinex","BTCUSD",1609504745474,1.43382662,29567.0,29566.0,1.0042]
["bitfinex","BTCUSD",1609504745676,1.48382662,29567.0,29566.0,1.0042]
["bitfinex","BTCUSD",1609504745943,5.48382662,29567.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504746147,1.28326,29567.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504746350,0.33,29567.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504746656,0.21,29568.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504747050,0.21,29568.0,29566.0,1.1992]
["bitfinex","BTCUSD",1609504747268,0.21,29568.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504747666,0.21,29568.0,29566.0,1.1992]
["bitfinex","BTCUSD",1609504747865,0.21,29568.0,29566.0,0.9992]
["bitfinex","BTCUSD",1609504748268,0.21,29568.0,29567.0,0.01071684]
["bitfinex","BTCUSD",1609504748668,0.21,29568.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504749666,1.1,29573.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504749869,0.20056662,29572.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504750065,1.55386662,29573.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504750273,0.35,29572.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504751097,0.62405662,29572.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504751294,0.42349,29572.0,29567.0,1.00991684]
["bitfinex","BTCUSD",1609504751994,0.42349,29572.0,29567.0,0.68950634]
["bitfinex","BTCUSD",1609504752194,0.62405662,29572.0,29567.0,0.68950634]
["bitfinex","BTCUSD",1609504752395,0.20056662,29571.0,29567.0,0.68950634]
["bitfinex","BTCUSD",1609504752598,0.17556662,29571.0,29567.0,0.68950634]
["bitfinex","BTCUSD",1609504752901,0.35822662,29570.0,29567.0,0.68950634]
["bitfinex","BTCUSD",1609504753099,0.17556662,29569.0,29567.0,0.68860634]
["bitfinex","BTCUSD",1609504753298,0.15819132,29569.0,29567.0,0.68860634]
["bitfinex","BTCUSD",1609504754502,0.16410316,29567.0,29566.0,0.8772]
["bitfinex","BTCUSD",1609504754800,0.77910316,29567.0,29566.0,0.8772]
["bitfinex","BTCUSD",1609504755193,0.77910316,29567.0,29566.0,1.8919]
["bitfinex","BTCUSD",1609504756501,0.16410316,29567.0,29566.0,1.8869]
["bitfinex","BTCUSD",1609504756911,0.16410316,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504761275,0.33410316,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504761474,1.98410316,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504761873,2.13229448,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504762180,1.96810316,29567.0,29566.0,1.0147]
["bitfinex","BTCUSD",1609504762581,4.66810316,29567.0,29566.0,0.9427]
["bitfinex","BTCUSD",1609504762784,4.16810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504762984,1.96810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504763382,2.91810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504763982,3.07629448,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504764480,1.96810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504764685,0.31810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504765091,0.31810316,29567.0,29566.0,1.77950868]
["bitfinex","BTCUSD",1609504765285,0.14810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504766026,0.14810316,29567.0,29566.0,1.1377]
["bitfinex","BTCUSD",1609504766224,0.14810316,29567.0,29566.0,0.9377]
["bitfinex","BTCUSD",1609504766431,0.14810316,29567.0,29566.0,7.29314668]
["bitfinex","BTCUSD",1609504766632,0.14810316,29567.0,29566.0,7.8293883]
["bitfinex","BTCUSD",1609504766835,0.14810316,29567.0,29566.0,7.9343883]
["bitfinex","BTCUSD",1609504767026,0.00614917,29574.0,29569.0,0.84180868]
["bitfinex","BTCUSD",1609504767236,0.00614917,29574.0,29573.0,5.813638]
["bitfinex","BTCUSD",1609504767431,0.00614917,29574.0,29573.0,6.178638]
["bitfinex","BTCUSD",1609504767729,0.00615267,29577.0,29573.0,7.95814668]
["bitfinex","BTCUSD",1609504767930,0.000702,29580.0,29573.0,7.95814668]
["bitfinex","BTCUSD",1609504767931,0.00685925,29580.0,29576.0,0.563638]
["bitfinex","BTCUSD",1609504768134,0.00685925,29580.0,29576.0,0.756358]
["bitfinex","BTCUSD",1609504768327,0.00685925,29580.0,29578.0,0.363638]
["bitfinex","BTCUSD",1609504768725,0.00585925,29580.0,29578.0,1.301338]
["bitfinex","BTCUSD",1609504769123,0.00585925,29580.0,29578.0,1.807538]
["bitfinex","BTCUSD",1609504769334,0.12311422,29588.0,29579.0,3.88180302]
["bitfinex","BTCUSD",1609504769528,0.12311422,29588.0,29580.0,0.53180302]
["bitfinex","BTCUSD",1609504769756,0.28130554,29588.0,29580.0,1.26950302]
["bitfinex","BTCUSD",1609504769935,0.15319132,29587.0,29580.0,0.9377]
["bitfinex","BTCUSD",1609504770429,0.22871143,29586.0,29580.0,0.9377]
["bitfinex","BTCUSD",1609504770727,0.22871143,29586.0,29583.0,0.5062]
["bitfinex","BTCUSD",1609504770930,0.19871143,29586.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504771125,0.22780612,29585.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504771533,0.15319132,29585.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504771735,0.15319132,29587.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504771940,0.22780298,29584.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504772348,0.22768448,29586.0,29583.0,1.4439]
["bitfinex","BTCUSD",1609504772647,2.10319132,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504772850,2.14695501,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504773242,2.70042313,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504773442,6.04604313,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504773852,6.2737275,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504774358,6.9490275,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504774952,7.4690275,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504775453,6.9490275,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504775851,6.91555938,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504776122,7.01806107,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504776521,7.05152919,29584.0,29583.0,0.9377]
["bitfinex","BTCUSD",1609504776720,7.57152919,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504777121,7.53806107,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504777528,7.01806107,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504777827,7.46371179,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504778225,6.91555938,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504778632,3.46236806,29584.0,29583.0,0.9277]
["bitfinex","BTCUSD",1609504778827,0.63768437,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504779033,0.22768437,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504779228,1.22768437,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504779534,1.49204225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504779734,1.74704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504780336,2.39704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504780927,1.74704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504781355,0.74704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504781554,0.49204225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504782359,0.49204225,29584.0,29583.0,1.39876613]
["bitfinex","BTCUSD",1609504784156,2.59204225,29584.0,29583.0,1.39876613]
["bitfinex","BTCUSD",1609504784357,3.13023357,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504784767,2.97704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504785166,1.62704225,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504785365,1.82399726,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504785870,2.50351726,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504786059,2.53698538,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504786265,6.33698538,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504786783,5.78351726,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504786981,1.08032594,29584.0,29583.0,0.89246613]
["bitfinex","BTCUSD",1609504787185,3.29204225,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504787689,0.49204225,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504788284,1.24204225,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504788478,1.42704225,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504789284,3.37704225,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504789490,3.42518231,29584.0,29583.0,0.42246613]
["bitfinex","BTCUSD",1609504789784,3.42518231,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504790281,1.42704225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504791962,0.67704225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504792156,1.24204225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504792364,0.49204225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504794076,1.64204225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504794272,1.88704225,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504794876,2.08837363,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504795081,4.96277363,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504795273,4.99624175,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504795679,5.22407694,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504796203,5.19060882,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504796609,5.73986515,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504796810,2.88667383,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504797013,2.71227383,29584.0,29583.0,0.41246613]
["bitfinex","BTCUSD",1609504797615,2.1630175,29584.0,29583.0,0.43746613]
["bitfinex","BTCUSD",1609504799002,2.9630175,29584.0,29583.0,0.43746613]
["bitfinex","BTCUSD",1609504799304,2.1630175,29584.0,29583.0,0.43746613]
["bitfinex","BTCUSD",1609504800009,2.1630175,29584.0,29574.0,0.84680868]
["bitfinex","BTCUSD",1609504800010,3.04814006,29583.0,29574.0,0.84680868]
["bitfinex","BTCUSD",1609504800206,3.38814006,29583.0,29574.0,0.84680868]
["bitfinex","BTCUSD",1609504800512,3.38814006,29583.0,29574.0,1.86120868]
["bitfinex","BTCUSD",1609504800708,3.38814006,29583.0,29575.0,0.84680868]
["bitfinex","BTCUSD",1609504800907,0.825,29582.0,29575.0,1.86120868]
["bitfinex","BTCUSD",1609504801113,0.004111,29577.0,29576.0,0.84680868]
["bitfinex","BTCUSD",1609504801410,0.004111,29577.0,29576.0,1.86120868]
["bitfinex","BTCUSD",1609504801831,0.004111,29577.0,29576.0,1.0144]
["bitfinex","BTCUSD",1609504802129,0.004111,29577.0,29576.0,1.86120868]
["bitfinex","BTCUSD",1609504803029,0.004111,29577.0,29576.0,1.0144]
["bitfinex","BTCUSD",1609504803926,0.004111,29577.0,29576.0,1.86120868]
["bitfinex","BTCUSD",1609504804131,0.004111,29577.0,29576.0,1.0144]
["bitfinex","BTCUSD",1609504804635,0.25320001,29578.0,29576.0,1.86120868]
["bitfinex","BTCUSD",1609504804830,0.25320001,29578.0,29576.0,1.11464648]
["bitfinex","BTCUSD",1609504805536,0.25320001,29578.0,29576.0,1.86120868]
["bitfinex","BTCUSD",1609504805732,0.08223487,29581.0,29577.0,2.44179668]
["bitfinex","BTCUSD",1609504805930,0.08223487,29581.0,29578.0,1.21180868]
["bitfinex","BTCUSD",1609504806207,0.08223487,29581.0,29579.0,1.21044668]
["bitfinex","BTCUSD",1609504806397,0.08223487,29581.0,29580.0,5.04680868]
["bitfinex","BTCUSD",1609504806607,0.08223487,29581.0,29580.0,6.42484668]
["bitfinex","BTCUSD",1609504806797,0.08223487,29581.0,29580.0,6.78984668]
["bitfinex","BTCUSD",1609504807312,0.22893153,29583.0,29580.0,6.78984668]
["bitfinex","BTCUSD",1609504807500,0.22893153,29583.0,29582.0,4.213638]
["bitfinex","BTCUSD",1609504807708,0.49204225,29584.0,29582.0,5.1922497]
["bitfinex","BTCUSD",1609504807902,0.49204225,29584.0,29583.0,3.54044668]
["bitfinex","BTCUSD",1609504808109,0.49204225,29584.0,29583.0,4.55484668]
["bitfinex","BTCUSD",1609504808298,0.49204225,29584.0,29583.0,2.22484668]
["bitfinex","BTCUSD",1609504808510,0.72118121,29584.0,29583.0,2.22484668]
["bitfinex","BTCUSD",1609504808902,0.72118121,29584.0,29583.0,1.378038]
["bitfinex","BTCUSD",1609504810101,0.72011141,29584.0,29583.0,1.378038]
["bitfinex","BTCUSD",1609504811230,0.49097245,29584.0,29583.0,1.378038]
["bitfinex","BTCUSD",1609504811430,0.49097245,29584.0,29583.0,1.377838]
["bitfinex","BTCUSD",1609504812135,0.53911251,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504812337,0.53411251,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504813141,0.74865772,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504813335,0.95365772,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504813543,0.9201896,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504814340,0.48597245,29584.0,29583.0,1.377838]
["bitfinex","BTCUSD",1609504815338,0.48597245,29584.0,29583.0,1.0142]
["bitfinex","BTCUSD",1609504816236,0.48597245,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504816438,0.48097245,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504816957,0.71061099,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504818754,0.48097245,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504819658,0.71058988,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504820756,0.74158988,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504821130,0.74158988,29584.0,29583.0,1.72464668]
["bitfinex","BTCUSD",1609504821344,0.74158988,29584.0,29583.0,0.877838]
["bitfinex","BTCUSD",1609504822129,0.51197245,29584.0,29583.0,0.877838]
["bitfinex","BTCUSD",1609504823129,0.74157759,29584.0,29583.0,0.877838]
["bitfinex","BTCUSD",1609504823529,0.51197245,29584.0,29583.0,0.877838]
["bitfinex","BTCUSD",1609504823935,0.51197245,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504824835,0.74156968,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504827833,1.74156968,29584.0,29583.0,0.5142]
["bitfinex","BTCUSD",1609504828047,1.01156968,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504828945,1.0937715,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504830045,1.3331755,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504832247,1.4031974,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504832552,1.55638872,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504833053,0.5969869,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504833451,0.67920567,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504833672,4.70984567,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504833872,5.22984567,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504834077,5.84325471,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504834373,6.46490321,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504834567,5.94490321,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504835675,5.91143509,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504835873,5.90643509,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504836171,6.20643509,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504836568,6.32966286,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504836968,5.45246286,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504838577,5.48747381,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504839078,6.00747381,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504839280,5.36424604,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504839481,1.64945914,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504839781,1.65445914,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504839980,1.11565095,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504840583,2.51565095,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504840782,3.08565095,29584.0,29583.0,0.52491117]
["bitfinex","BTCUSD",1609504841215,2.46165096,29584.0,29583.0,0.51991117]
["bitfinex","BTCUSD",1609504841405,1.06165096,29584.0,29583.0,0.51991117]
["bitfinex","BTCUSD",1609504841612,4.25,29584.0,29583.0,0.51491117]
["bitfinex","BTCUSD",1609504842117,0.5063,29585.0,29583.0,0.51491117]
["bitfinex","BTCUSD",1609504842316,2.08208783,29584.0,29583.0,0.51491117]
["bitfinex","BTCUSD",1609504842512,0.08208783,29584.0,29583.0,0.51491117]
["bitfinex","BTCUSD",1609504843610,1.83208783,29584.0,29583.0,0.50991117]
["bitfinex","BTCUSD",1609504843813,1.76750548,29584.0,29583.0,0.50991117]
["bitfinex","BTCUSD",1609504844010,2.04250548,29584.0,29583.0,0.50991117]
["bitfinex","BTCUSD",1609504844416,0.275,29584.0,29583.0,0.50991117]
["bitfinex","BTCUSD",1609504844620,0.08208903,29585.0,29583.0,1.60991117]
["bitfinex","BTCUSD",1609504844825,0.12312137,29587.0,29584.0,3.763638]
["bitfinex","BTCUSD",1609504845022,0.12312137,29587.0,29586.0,5.08180302]
["bitfinex","BTCUSD",1609504845322,0.12312137,29587.0,29586.0,7.12464102]
["bitfinex","BTCUSD",1609504845615,0.12312137,29587.0,29586.0,2.37464102]
["bitfinex","BTCUSD",1609504845817,0.09148428,29589.0,29587.0,0.363638]
["bitfinex","BTCUSD",1609504846120,0.09148428,29589.0,29588.0,0.245]
["bitfinex","BTCUSD",1609504846310,0.09148428,29589.0,29588.0,0.6992]
["bitfinex","BTCUSD",1609504846621,0.00940936,29589.0,29588.0,0.3892]
["bitfinex","BTCUSD",1609504846836,2.41940936,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504847236,0.55149536,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504847634,0.46940936,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504847833,0.45940936,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504848339,0.68150988,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504851191,0.22210052,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504851393,0.98915231,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504852392,0.98415231,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504854104,0.76705179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504854304,0.91205179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504854906,0.90705179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504855309,0.90705179,29589.0,29588.0,1.3842]
["bitfinex","BTCUSD",1609504855507,0.90705179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504855810,1.46205179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504856007,1.46205179,29589.0,29588.0,1.8903]
["bitfinex","BTCUSD",1609504856246,0.90705179,29589.0,29588.0,0.8903]
["bitfinex","BTCUSD",1609504856938,0.9480847,29589.0,29588.0,0.8903]
["bitfinex","BTCUSD",1609504858444,0.90705179,29589.0,29588.0,1.8903]
["bitfinex","BTCUSD",1609504858649,0.76205179,29589.0,29588.0,1.8903]
["bitfinex","BTCUSD",1609504859149,0.76615455,29589.0,29588.0,1.0903]
["bitfinex","BTCUSD",1609504859345,1.16705179,29589.0,29588.0,1.8903]
["bitfinex","BTCUSD",1609504859549,1.16705179,29589.0,29588.0,0.8903]
["bitfinex","BTCUSD",1609504860047,1.17580453,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504860240,1.16705179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504860444,1.17115277,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504862060,1.16705179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504862362,0.76205179,29589.0,29588.0,0.3842]
["bitfinex","BTCUSD",1609504863168,0.76205179,29589.0,29588.0,0.8903]
["bitfinex","BTCUSD",1609504863361,0.76205179,29589.0,29588.0,2.46464742]
["bitfinex","BTCUSD",1609504864271,0.76205179,29589.0,29588.0,3.64366742]
["bitfinex","BTCUSD",1609504864472,0.76205179,29589.0,29588.0,3.18366742]
["bitfinex","BTCUSD",1609504865167,0.76205179,29589.0,29588.0,2.18366742]
["bitfinex","BTCUSD",1609504865369,0.76205179,29589.0,29588.0,1.39366742]
["bitfinex","BTCUSD",1609504865570,0.76205179,29589.0,29588.0,2.26464742]
["bitfinex","BTCUSD",1609504865768,0.76205179,29589.0,29588.0,2.46464742]
["bitfinex","BTCUSD",1609504866361,0.76205179,29589.0,29588.0,1.46464742]
["bitfinex","BTCUSD",1609504866557,0.76205179,29589.0,29588.0,1.75964742]
["bitfinex","BTCUSD",1609504866758,0.76205179,29589.0,29588.0,1.55964742]
["bitfinex","BTCUSD",1609504867262,0.76205179,29589.0,29588.0,2.46464742]
["bitfinex","BTCUSD",1609504867868,0.76205179,29589.0,29588.0,1.26464742]
["bitfinex","BTCUSD",1609504868677,0.77080453,29589.0,29588.0,1.26464742]
["bitfinex","BTCUSD",1609504868891,0.77080453,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504868892,1.77080453,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504869090,2.30800265,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504869387,3.95800265,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504869784,3.96210519,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504869982,4.32210519,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504870186,4.82840519,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504870382,8.94840519,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504870782,8.94430265,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504871180,7.17349812,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504871396,8.17349812,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504871598,4.57349812,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504871804,5.33180592,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504872198,5.33618229,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504872994,5.37141095,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504873395,4.85141095,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504873598,4.78271417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504874102,5.30271417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504874699,5.33618229,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504875003,5.30271417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504875201,4.78271417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504875401,5.30271417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504875913,2.62641417,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504876706,2.08978022,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504876915,1.72978022,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504877116,3.42978022,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504877719,2.26660727,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504878116,3.26660727,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504878324,2.95478022,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504878918,3.07796139,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504879328,3.07358502,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504879822,2.07358502,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504881123,3.02358502,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504881401,2.90040385,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504882193,2.07355604,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504882500,2.50387197,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504882902,2.62700712,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504883093,5.52700712,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504883501,6.28660714,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504883897,6.8229039,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504884100,6.8966239,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504884501,6.86315578,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504884702,6.60995577,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504884999,6.74002063,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504885198,6.85715238,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504885599,7.60797159,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504886428,7.64143971,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504887033,7.60797159,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504887430,7.67843215,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504887730,7.55534651,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504888433,7.67838482,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504888635,7.55534651,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504889234,7.67838639,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504889539,7.71361671,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504889737,7.74708483,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504889932,7.71361671,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504890231,7.74708483,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504890436,7.71361671,29589.0,29588.0,0.39490942]
["bitfinex","BTCUSD",1609504890840,1.35,29588.0,29587.0,0.8772]
["bitfinex","BTCUSD",1609504891140,2.87,29588.0,29587.0,0.8772]
["bitfinex","BTCUSD",1609504891337,2.90346812,29588.0,29587.0,0.8772]
["bitfinex","BTCUSD",1609504891536,2.90346812,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504891835,3.66115046,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504892056,6.47768234,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504892453,6.51115046,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504892955,6.47768234,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504894257,3.60268234,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504895056,4.85268234,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504895961,3.72574242,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504896159,3.82771314,29588.0,29587.0,1.8912]
["bitfinex","BTCUSD",1609504896365,0.2533,29580.0,29565.0,0.8439]
["bitfinex","BTCUSD",1609504896577,3.1,29566.0,29565.0,0.25130945]
["bitfinex","BTCUSD",1609504896779,2.65,29565.0,29557.0,0.0014]
["bitfinex","BTCUSD",1609504896977,1.86203225,29564.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504897174,0.2534,29563.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504897371,0.3481521,29562.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504897572,4.925,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504897776,5.2731521,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504898083,5.07400605,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504898283,5.54881903,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504898483,5.93590439,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504898878,5.90106413,29561.0,29560.0,1.0149]
["bitfinex","BTCUSD",1609504899278,3.75,29560.0,29559.0,0.8766]
["bitfinex","BTCUSD",1609504899482,5.96696812,29560.0,29559.0,0.1121066]
["bitfinex","BTCUSD",1609504899688,0.5069,29559.0,29557.0,0.0012]
["bitfinex","BTCUSD",1609504899984,4.14812035,29558.0,29557.0,0.7872]
["bitfinex","BTCUSD",1609504900183,4.60408848,29558.0,29557.0,0.81426201]
["bitfinex","BTCUSD",1609504900479,2.32190403,29558.0,29555.0,0.00040201]
["bitfinex","BTCUSD",1609504900688,2.97,29556.0,29553.0,0.0012]
["bitfinex","BTCUSD",1609504900900,1.72805,29554.0,29547.0,0.87679799]
["bitfinex","BTCUSD",1609504901088,1.52,29548.0,29547.0,0.87679799]
["bitfinex","BTCUSD",1609504901292,1.97750993,29548.0,29547.0,1.89209799]
["bitfinex","BTCUSD",1609504901706,2.33208726,29548.0,29547.0,1.89209799]
["bitfinex","BTCUSD",1609504902010,4.78208726,29548.0,29547.0,1.72709799]
["bitfinex","BTCUSD",1609504902304,5.13023936,29548.0,29547.0,1.0153]
["bitfinex","BTCUSD",1609504902498,4.78208726,29548.0,29547.0,1.0153]
["bitfinex","BTCUSD",1609504902704,2.33208726,29548.0,29547.0,1.0153]
["bitfinex","BTCUSD",1609504902901,3.58208726,29548.0,29547.0,1.0153]
["bitfinex","BTCUSD",1609504903208,5.13023936,29548.0,29547.0,0.39711798]
["bitfinex","BTCUSD",1609504903405,4.01179231,29548.0,29547.0,0.39711798]
["bitfinex","BTCUSD",1609504903802,2.41364021,29548.0,29547.0,0.39711798]
["bitfinex","BTCUSD",1609504904103,1.89364021,29548.0,29547.0,0.29711798]
["bitfinex","BTCUSD",1609504904304,2.68023936,29548.0,29547.0,0.29711798]
["bitfinex","BTCUSD",1609504904707,1.04132005,29548.0,29547.0,1.29711798]
["bitfinex","BTCUSD",1609504904919,0.61161726,29548.0,29547.0,4.38093208]
["bitfinex","BTCUSD",1609504905112,0.35661726,29548.0,29547.0,4.74457008]
["bitfinex","BTCUSD",1609504905413,0.00611241,29548.0,29547.0,4.74457008]
["bitfinex","BTCUSD",1609504905609,0.00611241,29548.0,29547.0,1.65575598]
["bitfinex","BTCUSD",1609504905815,0.00203736,29550.0,29547.0,2.68957008]
["bitfinex","BTCUSD",1609504906006,0.00203736,29550.0,29548.0,1.363638]
["bitfinex","BTCUSD",1609504906210,0.00203736,29550.0,29548.0,0.29211798]
["bitfinex","BTCUSD",1609504906424,0.00203736,29550.0,29549.0,0.0838141]
["bitfinex","BTCUSD",1609504906716,0.18203736,29550.0,29549.0,0.29211798]
["bitfinex","BTCUSD",1609504907032,0.18203736,29550.0,29549.0,0.30284179]
["bitfinex","BTCUSD",1609504907033,1.68203736,29550.0,29549.0,0.30284179]
["bitfinex","BTCUSD",1609504907234,2.63407432,29550.0,29549.0,0.25284179]
["bitfinex","BTCUSD",1609504907531,1.68407432,29550.0,29549.0,0.25284179]
["bitfinex","BTCUSD",1609504907729,1.68407432,29550.0,29549.0,0.15284179]
["bitfinex","BTCUSD",1609504908034,2.62645376,29550.0,29549.0,0.15284179]
["bitfinex","BTCUSD",1609504908340,1.12645376,29550.0,29549.0,0.15284179]
["bitfinex","BTCUSD",1609504908537,0.79445376,29550.0,29549.0,0.15284179]
["bitfinex","BTCUSD",1609504908932,3.14445376,29550.0,29549.0,0.14924179]
["bitfinex","BTCUSD",1609504909132,1.79445376,29550.0,29549.0,0.14924179]
["bitfinex","BTCUSD",1609504909535,1.79445376,29550.0,29540.0,1.14208]
["bitfinex","BTCUSD",1609504909536,4.45343376,29550.0,29540.0,1.14208]
["bitfinex","BTCUSD",1609504909837,0.265,29549.0,29541.0,2.0155]
["bitfinex","BTCUSD",1609504910338,0.17771675,29543.0,29541.0,2.0155]
["bitfinex","BTCUSD",1609504910534,0.17771675,29543.0,29541.0,1.0155]
["bitfinex","BTCUSD",1609504910734,0.0020364,29542.0,29541.0,1.0155]
["bitfinex","BTCUSD",1609504911136,0.00407218,29542.0,29541.0,1.0155]
["bitfinex","BTCUSD",1609504911358,0.00407218,29542.0,29541.0,0.9655]
["bitfinex","BTCUSD",1609504911557,0.01017894,29542.0,29541.0,0.9655]
["bitfinex","BTCUSD",1609504912777,0.00610676,29542.0,29541.0,1.9655]
["bitfinex","BTCUSD",1609504912972,0.00610676,29542.0,29541.0,0.9655]
["bitfinex","BTCUSD",1609504913180,0.00610676,29542.0,29541.0,1.8427]
["bitfinex","BTCUSD",1609504913579,1.94071991,29542.0,29541.0,1.22449399]
["bitfinex","BTCUSD",1609504913780,1.31571991,29542.0,29541.0,1.22449399]
["bitfinex","BTCUSD",1609504914086,1.27907254,29542.0,29541.0,1.22449399]
["bitfinex","BTCUSD",1609504914380,1.79907254,29542.0,29541.0,0.9605]
["bitfinex","BTCUSD",1609504914685,0.41571797,29542.0,29541.0,0.9605]
["bitfinex","BTCUSD",1609504915083,2.81931797,29542.0,29541.0,0.9355]
["bitfinex","BTCUSD",1609504915385,2.61523772,29542.0,29541.0,0.9355]
["bitfinex","BTCUSD",1609504916077,2.61523772,29542.0,29541.0,0.51830111]
["bitfinex","BTCUSD",1609504916411,3.48338982,29542.0,29541.0,0.46830111]
["bitfinex","BTCUSD",1609504916706,4.51124676,29542.0,29541.0,0.46830111]
["bitfinex","BTCUSD",1609504916905,3.13163772,29542.0,29541.0,0.46830111]
["bitfinex","BTCUSD",1609504917104,3.47978982,29542.0,29541.0,0.46830111]
["bitfinex","BTCUSD",1609504917406,3.13163772,29542.0,29541.0,0.46830111]
["bitfinex","BTCUSD",1609504917609,5.97978982,29542.0,29541.0,0.46810111]
["bitfinex","BTCUSD",1609504917807,5.97978982,29542.0,29541.0,0.46310111]
["bitfinex","BTCUSD",1609504918011,1.1,29541.0,29540.0,0.37459954]
["bitfinex","BTCUSD",1609504918210,3.59,29541.0,29540.0,0.30991954]
["bitfinex","BTCUSD",1609504918514,5.77346812,29541.0,29540.0,0.04619954]
["bitfinex","BTCUSD",1609504918720,5.77346812,29541.0,29540.0,1.06159954]
["bitfinex","BTCUSD",1609504919016,1.1,29540.0,29538.0,0.0014]
["bitfinex","BTCUSD",1609504919326,0.3481521,29537.0,29532.0,0.0004]
["bitfinex","BTCUSD",1609504919523,1.0,29532.0,29529.0,0.0008]
["bitfinex","BTCUSD",1609504919720,0.52,29530.0,29526.0,0.0008]
["bitfinex","BTCUSD",1609504920023,1.0610121,29528.0,29526.0,1.0159]
["bitfinex","BTCUSD",1609504920218,2.19670001,29527.0,29524.0,0.0008]
["bitfinex","BTCUSD",1609504920431,0.33840001,29523.0,29516.0,0.0014]
["bitfinex","BTCUSD",1609504920614,1.67,29518.0,29516.0,0.0014]
["bitfinex","BTCUSD",1609504920810,1.913,29518.0,29517.0,1.0178]
["bitfinex","BTCUSD",1609504921010,2.383,29518.0,29517.0,0.9678]
["bitfinex","BTCUSD",1609504921409,2.233,29518.0,29517.0,0.9678]
["bitfinex","BTCUSD",1609504921619,1.713,29518.0,29517.0,0.9678]
["bitfinex","BTCUSD",1609504921817,1.50750001,29518.0,29517.0,0.9678]
["bitfinex","BTCUSD",1609504922029,1.50750001,29518.0,29517.0,0.9628]
["bitfinex","BTCUSD",1609504922537,1.50750001,29518.0,29517.0,0.9578]
["bitfinex","BTCUSD",1609504923139,1.50750001,29518.0,29517.0,1.96585589]
["bitfinex","BTCUSD",1609504923333,0.50750001,29518.0,29517.0,2.16585589]
["bitfinex","BTCUSD",1609504923538,0.00203761,29521.0,29517.0,2.16585589]
["bitfinex","BTCUSD",1609504923743,1.0,29524.0,29518.0,1.688638]
["bitfinex","BTCUSD",1609504923936,1.0,29524.0,29519.0,1.0]
["bitfinex","BTCUSD",1609504924145,1.0,29524.0,29520.0,0.01305589]
["bitfinex","BTCUSD",1609504924350,0.15,29523.0,29521.0,1.2]
["bitfinex","BTCUSD",1609504924643,0.15,29523.0,29522.0,4.4528]
["bitfinex","BTCUSD",1609504924827,0.15,29523.0,29522.0,4.69986]
["bitfinex","BTCUSD",1609504925035,0.15,29523.0,29522.0,3.69986]
["bitfinex","BTCUSD",1609504925231,0.15,29523.0,29522.0,2.19986]
["bitfinex","BTCUSD",1609504926131,0.15,29523.0,29522.0,0.96353346]
["bitfinex","BTCUSD",1609504926437,0.15,29523.0,29522.0,2.20268346]
["bitfinex","BTCUSD",1609504926827,0.149,29523.0,29522.0,3.50268346]
["bitfinex","BTCUSD",1609504927036,1.0,29524.0,29522.0,3.50268346]
["bitfinex","BTCUSD",1609504927331,1.0,29524.0,29523.0,2.16085589]
["bitfinex","BTCUSD",1609504927522,1.0,29524.0,29523.0,5.42449389]
["bitfinex","BTCUSD",1609504928540,1.0,29524.0,29523.0,4.07449389]
["bitfinex","BTCUSD",1609504928938,1.0,29524.0,29523.0,4.04949389]
["bitfinex","BTCUSD",1609504929242,1.0,29524.0,29523.0,2.32449389]
["bitfinex","BTCUSD",1609504929437,1.15,29524.0,29523.0,1.32949389]
["bitfinex","BTCUSD",1609504929643,1.15,29524.0,29523.0,0.96585589]
["bitfinex","BTCUSD",1609504929842,1.15,29524.0,29523.0,0.9528]
["bitfinex","BTCUSD",1609504930546,1.0,29524.0,29523.0,0.9528]
["bitfinex","BTCUSD",1609504930743,1.00204157,29524.0,29523.0,0.9528]
["bitfinex","BTCUSD",1609504931241,1.0,29524.0,29523.0,0.9528]
["bitfinex","BTCUSD",1609504931471,1.15,29524.0,29523.0,0.9528]
["bitfinex","BTCUSD",1609504931865,1.15,29524.0,29523.0,1.9478]
["bitfinex","BTCUSD",1609504932074,1.00204157,29524.0,29523.0,2.49717111]
["bitfinex","BTCUSD",1609504932262,1.00204157,29524.0,29523.0,2.58178111]
["bitfinex","BTCUSD",1609504932470,0.00408314,29525.0,29524.0,5.613638]
["bitfinex","BTCUSD",1609504932471,0.00612485,29525.0,29524.0,5.613638]
["bitfinex","BTCUSD",1609504932671,5.11e-06,29526.0,29524.0,7.800258]
["bitfinex","BTCUSD",1609504932883,5.11e-06,29526.0,29525.0,2.40449389]
["bitfinex","BTCUSD",1609504933182,0.1921817,29528.0,29525.0,2.40449389]
["bitfinex","BTCUSD",1609504933183,0.15134915,29528.0,29525.0,2.40449389]
["bitfinex","BTCUSD",1609504933379,0.15134915,29528.0,29527.0,5.613638]
["bitfinex","BTCUSD",1609504933567,0.15134915,29528.0,29527.0,7.561438]
["bitfinex","BTCUSD",1609504933968,0.15134915,29528.0,29527.0,7.641438]
["bitfinex","BTCUSD",1609504934171,0.15134915,29528.0,29527.0,2.961438]
["bitfinex","BTCUSD",1609504934480,0.15134915,29528.0,29527.0,0.9478]
["bitfinex","BTCUSD",1609504936074,0.41952462,29528.0,29527.0,0.9478]
["bitfinex","BTCUSD",1609504936275,0.41952462,29528.0,29527.0,1.48949389]
["bitfinex","BTCUSD",1609504936481,0.15748003,29528.0,29527.0,4.03449389]
["bitfinex","BTCUSD",1609504936682,0.19224433,29528.0,29527.0,2.48449389]
["bitfinex","BTCUSD",1609504936872,0.19224433,29528.0,29527.0,1.48949389]
["bitfinex","BTCUSD",1609504937096,0.13248341,29528.0,29527.0,3.68949389]
["bitfinex","BTCUSD",1609504937292,0.13248341,29528.0,29527.0,1.32449389]
["bitfinex","BTCUSD",1609504937493,0.12748341,29528.0,29527.0,1.32449389]
["bitfinex","BTCUSD",1609504937702,1.12748341,29528.0,29527.0,0.13821829]
["bitfinex","BTCUSD",1609504937917,1.0,29519.0,29516.0,0.0006]
["bitfinex","BTCUSD",1609504938216,1.0,29510.0,29509.0,0.6086]
["bitfinex","BTCUSD",1609504938508,1.73737,29510.0,29509.0,0.249]
["bitfinex","BTCUSD",1609504938698,2.00618862,29510.0,29509.0,1.2636]
["bitfinex","BTCUSD",1609504938897,2.22783415,29510.0,29509.0,1.0174]
["bitfinex","BTCUSD",1609504939117,2.22783415,29510.0,29500.0,0.2152]
["bitfinex","BTCUSD",1609504939118,1.1,29509.0,29500.0,0.2152]
["bitfinex","BTCUSD",1609504939405,1.71619,29501.0,29500.0,0.211]
["bitfinex","BTCUSD",1609504939709,3.19781022,29501.0,29493.0,0.0004]
["bitfinex","BTCUSD",1609504939911,0.09,29499.0,29480.0,0.28111708]
["bitfinex","BTCUSD",1609504940214,1.0,29483.0,29479.0,1.8736]
["bitfinex","BTCUSD",1609504940404,1.0,29483.0,29480.0,0.995]
["bitfinex","BTCUSD",1609504940605,1.0,29483.0,29480.0,2.2677]
["bitfinex","BTCUSD",1609504940912,0.52,29485.0,29481.0,0.95]
["bitfinex","BTCUSD",1609504941099,0.52,29485.0,29482.0,0.335]
["bitfinex","BTCUSD",1609504941295,0.52,29485.0,29483.0,0.945]
["bitfinex","BTCUSD",1609504941521,1.0,29489.0,29483.0,0.80629719]
["bitfinex","BTCUSD",1609504941720,1.0,29489.0,29484.0,0.31]
["bitfinex","BTCUSD",1609504941912,1.0,29489.0,29484.0,1.255]
["bitfinex","BTCUSD",1609504942113,1.0,29489.0,29484.0,1.11629719]
["bitfinex","BTCUSD",1609504942418,1.0,29489.0,29484.0,1.11129719]
["bitfinex","BTCUSD",1609504942843,1.0,29489.0,29485.0,0.945]
["bitfinex","BTCUSD",1609504943042,1.0,29489.0,29485.0,1.275]
["bitfinex","BTCUSD",1609504943243,1.0,29489.0,29486.0,0.945]
["bitfinex","BTCUSD",1609504943550,1.0,29489.0,29485.0,1.98629719]
["bitfinex","BTCUSD",1609504943742,0.0061169,29492.0,29486.0,1.65629719]
["bitfinex","BTCUSD",1609504944053,0.00611696,29493.0,29487.0,1.95129719]
["bitfinex","BTCUSD",1609504944255,0.04079778,29493.0,29488.0,0.945]
["bitfinex","BTCUSD",1609504944446,0.04079778,29493.0,29488.0,1.65629719]
["bitfinex","BTCUSD",1609504944643,0.04079778,29493.0,29489.0,0.945]
["bitfinex","BTCUSD",1609504944842,0.04039778,29493.0,29489.0,0.95629719]
["bitfinex","BTCUSD",1609504945049,0.04039778,29493.0,29489.0,0.87629719]
["bitfinex","BTCUSD",1609504945242,0.03039778,29493.0,29489.0,1.82129719]
["bitfinex","BTCUSD",1609504945443,0.03039778,29493.0,29490.0,0.945]
["bitfinex","BTCUSD",1609504945645,0.02999778,29493.0,29491.0,0.245]
["bitfinex","BTCUSD",1609504945852,1.0,29495.0,29491.0,0.95629719]
["bitfinex","BTCUSD",1609504946045,1.0,29495.0,29491.0,0.71129719]
["bitfinex","BTCUSD",1609504946476,0.055,29494.0,29491.0,0.71129719]
["bitfinex","BTCUSD",1609504946683,0.03346812,29493.0,29492.0,0.0004]
["bitfinex","BTCUSD",1609504946872,0.575,29493.0,29492.0,0.71169719]
["bitfinex","BTCUSD",1609504947870,0.575,29493.0,29492.0,0.70669719]
["bitfinex","BTCUSD",1609504948276,0.73,29493.0,29492.0,0.70669719]
["bitfinex","BTCUSD",1609504948482,0.76346812,29493.0,29492.0,0.70669719]
["bitfinex","BTCUSD",1609504948872,0.73,29493.0,29492.0,0.70669719]
["bitfinex","BTCUSD",1609504949071,1.17400822,29493.0,29492.0,0.70295102]
["bitfinex","BTCUSD",1609504949274,1.20747634,29493.0,29492.0,0.70295102]
["bitfinex","BTCUSD",1609504949674,0.70846812,29493.0,29492.0,0.08366653]
["bitfinex","BTCUSD",1609504949878,0.77906456,29493.0,29492.0,0.08366653]
["bitfinex","BTCUSD",1609504950083,0.22559644,29493.0,29492.0,0.08366653]
["bitfinex","BTCUSD",1609504950381,0.78089466,29493.0,29492.0,0.08366653]
["bitfinex","BTCUSD",1609504950978,0.70942004,29493.0,29492.0,0.07866653]
["bitfinex","BTCUSD",1609504951173,0.78089466,29493.0,29492.0,0.07866653]
["bitfinex","BTCUSD",1609504952102,0.26089466,29493.0,29492.0,0.07866653]
["bitfinex","BTCUSD",1609504952300,0.98992688,29493.0,29492.0,0.07366653]
["bitfinex","BTCUSD",1609504952700,0.98992688,29493.0,29491.0,0.76966653]
["bitfinex","BTCUSD",1609504953008,0.91933044,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609504953201,0.88403222,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609504953402,0.87903222,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609504953599,1.39903222,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609504953804,0.87903222,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504954409,1.39903222,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504954800,0.87903222,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504956005,0.72903222,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504956210,1.02403222,29493.0,29492.0,1.40434944]
["bitfinex","BTCUSD",1609504956463,1.02403222,29493.0,29492.0,0.80434944]
["bitfinex","BTCUSD",1609504956857,1.05933044,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504957763,1.05933044,29493.0,29492.0,1.59934944]
["bitfinex","BTCUSD",1609504957965,0.76433044,29493.0,29492.0,1.79934944]
["bitfinex","BTCUSD",1609504958365,0.76433044,29493.0,29492.0,0.80434944]
["bitfinex","BTCUSD",1609504958569,0.72903222,29493.0,29492.0,0.60434944]
["bitfinex","BTCUSD",1609504958869,0.98403222,29493.0,29492.0,1.59434944]
["bitfinex","BTCUSD",1609504959272,0.98403222,29493.0,29492.0,0.59934944]
["bitfinex","BTCUSD",1609504959866,2.66669222,29493.0,29492.0,0.59934944]
["bitfinex","BTCUSD",1609504960070,2.97669222,29493.0,29492.0,0.59934944]
["bitfinex","BTCUSD",1609504960366,3.01016034,29493.0,29492.0,0.59934944]
["bitfinex","BTCUSD",1609504960765,2.97669222,29493.0,29492.0,0.59934944]
["bitfinex","BTCUSD",1609504960964,2.97669222,29493.0,29492.0,0.53434944]
["bitfinex","BTCUSD",1609504961172,3.48459222,29493.0,29492.0,0.53434944]
["bitfinex","BTCUSD",1609504961505,3.51806034,29493.0,29492.0,0.53434944]
["bitfinex","BTCUSD",1609504961698,3.51806034,29493.0,29492.0,0.32788363]
["bitfinex","BTCUSD",1609504962799,3.51606034,29493.0,29492.0,0.32288363]
["bitfinex","BTCUSD",1609504963201,3.51106034,29493.0,29492.0,0.32288363]
["bitfinex","BTCUSD",1609504963505,2.95759222,29493.0,29492.0,0.32288363]
["bitfinex","BTCUSD",1609504963803,3.47759222,29493.0,29492.0,0.32288363]
["bitfinex","BTCUSD",1609504964202,2.95759222,29493.0,29492.0,0.32288363]
["bitfinex","BTCUSD",1609504964608,2.95759222,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504964609,3.47759222,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504964806,3.54818866,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504965004,3.58165678,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504965201,3.616955,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504965905,3.86453018,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504966105,3.86353018,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504966303,4.45369941,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504966806,4.52425202,29493.0,29492.0,0.22288363]
["bitfinex","BTCUSD",1609504967003,4.34458681,29493.0,29457.0,0.1662]
["bitfinex","BTCUSD",1609504967227,1.52,29487.0,29461.0,0.1662]
["bitfinex","BTCUSD",1609504967423,0.95615022,29486.0,29485.0,1.0179]
["bitfinex","BTCUSD",1609504968026,1.29495022,29486.0,29485.0,1.0179]
["bitfinex","BTCUSD",1609504968228,3.43255022,29486.0,29485.0,1.0179]
["bitfinex","BTCUSD",1609504968430,3.3432898,29486.0,29485.0,1.0179]
["bitfinex","BTCUSD",1609504968629,3.93816006,29486.0,29485.0,1.0179]
["bitfinex","BTCUSD",1609504969028,3.93816006,29486.0,29484.0,0.8628203]
["bitfinex","BTCUSD",1609504969228,2.61373656,29485.0,29484.0,0.8628203]
["bitfinex","BTCUSD",1609504969429,2.61373656,29485.0,29484.0,0.18372029]
["bitfinex","BTCUSD",1609504969630,3.18062852,29485.0,29484.0,1.01614]
["bitfinex","BTCUSD",1609504969832,3.50968123,29485.0,29484.0,0.33843999]
["bitfinex","BTCUSD",1609504970234,3.50968123,29485.0,29483.0,1.0175]
["bitfinex","BTCUSD",1609504970235,0.8681521,29484.0,29483.0,1.0175]
["bitfinex","BTCUSD",1609504970428,3.13320474,29484.0,29483.0,0.33969999]
["bitfinex","BTCUSD",1609504970630,3.13320474,29484.0,29475.0,0.8784]
["bitfinex","BTCUSD",1609504970631,0.09,29483.0,29475.0,0.8784]
["bitfinex","BTCUSD",1609504970832,1.52,29478.0,29475.0,0.8784]
["bitfinex","BTCUSD",1609504971034,1.79762812,29478.0,29477.0,1.0185]
["bitfinex","BTCUSD",1609504971234,2.61262812,29478.0,29477.0,1.0185]
["bitfinex","BTCUSD",1609504971490,2.91315732,29478.0,29477.0,1.0185]
["bitfinex","BTCUSD",1609504971881,2.91315732,29478.0,29477.0,1.0181]
["bitfinex","BTCUSD",1609504972087,2.83106761,29478.0,29477.0,1.0181]
["bitfinex","BTCUSD",1609504972285,2.83106761,29478.0,29477.0,1.0179]
["bitfinex","BTCUSD",1609504972484,3.48882614,29478.0,29477.0,1.0179]
["bitfinex","BTCUSD",1609504972900,3.48882614,29478.0,29477.0,0.98260995]
["bitfinex","BTCUSD",1609504973100,4.48882614,29478.0,29477.0,0.98080995]
["bitfinex","BTCUSD",1609504973301,3.36568586,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504975201,3.33221774,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504975602,4.33221774,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504975809,4.40281418,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504976007,3.86819593,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504976622,2.86819593,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504977623,3.86819593,29478.0,29477.0,0.91560995]
["bitfinex","BTCUSD",1609504977820,3.86819593,29478.0,29477.0,0.76560995]
["bitfinex","BTCUSD",1609504978440,4.6944545,29478.0,29476.0,0.00194206]
["bitfinex","BTCUSD",1609504978636,0.52,29477.0,29463.0,0.0008]
["bitfinex","BTCUSD",1609504978932,0.52,29477.0,29464.0,0.16867307]
["bitfinex","BTCUSD",1609504978933,0.52,29467.0,29464.0,0.16867307]
["bitfinex","BTCUSD",1609504979127,1.0,29468.0,29464.0,1.18687307]
["bitfinex","BTCUSD",1609504979128,0.52,29465.0,29464.0,1.18687307]
["bitfinex","BTCUSD",1609504979322,0.52,29465.0,29464.0,0.56712139]
["bitfinex","BTCUSD",1609504979621,0.52,29466.0,29464.0,0.56712139]
["bitfinex","BTCUSD",1609504979925,0.7975425,29466.0,29464.0,0.56712139]
["bitfinex","BTCUSD",1609504980125,0.2775425,29466.0,29464.0,0.56712139]
["bitfinex","BTCUSD",1609504980324,0.2775425,29466.0,29464.0,0.56212139]
["bitfinex","BTCUSD",1609504980526,0.25299121,29465.0,29464.0,0.56212139]
["bitfinex","BTCUSD",1609504980930,1.0,29467.0,29464.0,0.56212139]
["bitfinex","BTCUSD",1609504981127,0.12289079,29471.0,29464.0,0.56212139]
["bitfinex","BTCUSD",1609504981128,0.08192942,29469.0,29464.0,0.56212139]
["bitfinex","BTCUSD",1609504981335,0.08192942,29469.0,29465.0,0.358638]
["bitfinex","BTCUSD",1609504981534,0.08192942,29469.0,29466.0,0.135]
["bitfinex","BTCUSD",1609504981729,0.08192942,29469.0,29467.0,0.363638]
["bitfinex","BTCUSD",1609504982039,0.08192551,29470.0,29469.0,5.615059]
["bitfinex","BTCUSD",1609504982258,0.08192551,29470.0,29469.0,6.123939]
["bitfinex","BTCUSD",1609504982462,0.12134915,29477.0,29469.0,6.123939]
["bitfinex","BTCUSD",1609504982463,0.08192557,29471.0,29469.0,6.76606039]
["bitfinex","BTCUSD",1609504982659,0.08192557,29471.0,29470.0,5.615059]
["bitfinex","BTCUSD",1609504982856,0.08192557,29471.0,29470.0,6.26686202]
["bitfinex","BTCUSD",1609504983060,9e-06,29472.0,29471.0,5.58180302]
["bitfinex","BTCUSD",1609504983257,9e-06,29472.0,29471.0,5.94186202]
["bitfinex","BTCUSD",1609504983462,1.75e-05,29475.0,29474.0,0.365059]
["bitfinex","BTCUSD",1609504983661,9.15e-06,29477.0,29474.0,0.85437398]
["bitfinex","BTCUSD",1609504983857,0.32764895,29487.0,29476.0,0.365059]
["bitfinex","BTCUSD",1609504984061,0.32764895,29487.0,29477.0,0.40680302]
["bitfinex","BTCUSD",1609504984257,0.32764895,29487.0,29478.0,0.365059]
["bitfinex","BTCUSD",1609504984465,0.24193175,29489.0,29480.0,0.365059]
["bitfinex","BTCUSD",1609504984662,0.24193175,29489.0,29481.0,0.32680302]
["bitfinex","BTCUSD",1609504984859,0.22693175,29489.0,29482.0,0.365059]
["bitfinex","BTCUSD",1609504985171,0.24151804,29488.0,29483.0,0.32180302]
["bitfinex","BTCUSD",1609504985368,0.24151804,29488.0,29484.0,0.365059]
["bitfinex","BTCUSD",1609504985557,0.24151804,29488.0,29484.0,1.24898341]
["bitfinex","BTCUSD",1609504985760,0.24151804,29488.0,29485.0,0.32180302]
["bitfinex","BTCUSD",1609504985959,0.24151804,29488.0,29486.0,0.365059]
["bitfinex","BTCUSD",1609504986154,0.24151804,29488.0,29487.0,4.9772]
["bitfinex","BTCUSD",1609504986360,0.24151804,29488.0,29487.0,5.342259]
["bitfinex","BTCUSD",1609504986629,0.23434366,29492.0,29488.0,0.32180302]
["bitfinex","BTCUSD",1609504986830,0.75103222,29493.0,29488.0,0.88392441]
["bitfinex","BTCUSD",1609504987024,0.145,29491.0,29488.0,0.56212139]
["bitfinex","BTCUSD",1609504987523,0.23474654,29490.0,29488.0,0.56212139]
["bitfinex","BTCUSD",1609504988443,0.22974654,29490.0,29489.0,3.42892441]
["bitfinex","BTCUSD",1609504988638,0.22974654,29490.0,29489.0,0.87892441]
["bitfinex","BTCUSD",1609504988840,0.22974654,29490.0,29489.0,0.56212139]
["bitfinex","BTCUSD",1609504989054,0.74974654,29490.0,29489.0,0.56212139]
["bitfinex","BTCUSD",1609504989246,0.22974654,29490.0,29489.0,0.56212139]
["bitfinex","BTCUSD",1609504989448,0.88474654,29490.0,29489.0,0.56212139]
["bitfinex","BTCUSD",1609504989678,0.88474654,29490.0,29489.0,0.53212139]
["bitfinex","BTCUSD",1609504989849,0.36474654,29490.0,29489.0,0.52712139]
["bitfinex","BTCUSD",1609504990052,0.66474654,29490.0,29489.0,0.11417197]
["bitfinex","BTCUSD",1609504990251,0.36474654,29490.0,29489.0,0.11417197]
["bitfinex","BTCUSD",1609504990453,0.36474654,29490.0,29489.0,0.11493755]
["bitfinex","BTCUSD",1609504990848,0.88474654,29490.0,29489.0,0.11493755]
["bitfinex","BTCUSD",1609504991256,0.36474654,29490.0,29489.0,0.11493755]
["bitfinex","BTCUSD",1609504991570,2.08474654,29490.0,29489.0,0.11493755]
["bitfinex","BTCUSD",1609504991764,2.11821466,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504991956,1.41412994,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504992156,2.41412994,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504992361,1.74257113,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504992961,2.22257113,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504993168,2.41412994,29490.0,29489.0,0.21306378]
["bitfinex","BTCUSD",1609504993367,2.97290525,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504993557,1.97290525,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504993759,2.97290525,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504994162,2.11412994,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504994360,2.11412994,29490.0,29489.0,0.21317569]
["bitfinex","BTCUSD",1609504994763,2.08066182,29490.0,29489.0,0.21317569]
["bitfinex","BTCUSD",1609504995662,1.91596004,29490.0,29489.0,0.21317569]
["bitfinex","BTCUSD",1609504995963,1.91596004,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504996165,1.59596004,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504996866,1.91596004,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504997068,1.39596004,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504997293,1.91596004,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504997497,1.88066182,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504997695,1.87886013,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504997895,1.35886013,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504998095,1.87886013,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504998299,1.65319831,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504998698,1.13319831,29490.0,29489.0,0.21289084]
["bitfinex","BTCUSD",1609504999295,1.13319831,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609504999805,1.88666643,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609505000501,1.84319831,29490.0,29489.0,0.21265685]
["bitfinex","BTCUSD",1609505001300,1.61819831,29490.0,29489.0,0.21265685]
["bitfinex","BTCUSD",1609505002674,1.61819831,29490.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609505003594,1.61819831,29490.0,29489.0,0.21028648]
["bitfinex","BTCUSD",1609505003896,1.09819831,29490.0,29489.0,0.21028648]
["bitfinex","BTCUSD",1609505005798,0.09819831,29490.0,29489.0,0.21028648]
["bitfinex","BTCUSD",1609505005994,0.145,29491.0,29489.0,0.21028648]
["bitfinex","BTCUSD",1609505006813,0.135,29491.0,29489.0,0.21028648]
["bitfinex","BTCUSD",1609505007419,0.135,29491.0,29489.0,0.10993755]
["bitfinex","BTCUSD",1609505008625,0.72103222,29493.0,29489.0,0.39362361]
["bitfinex","BTCUSD",1609505009022,0.71603222,29493.0,29490.0,0.365059]
["bitfinex","BTCUSD",1609505009218,0.71603222,29493.0,29490.0,0.00052519]
["bitfinex","BTCUSD",1609505009423,0.71603222,29493.0,29490.0,0.09971716]
["bitfinex","BTCUSD",1609505009625,0.71603222,29493.0,29491.0,0.365059]
["bitfinex","BTCUSD",1609505009918,0.71603222,29493.0,29491.0,0.46425097]
["bitfinex","BTCUSD",1609505011430,0.61880063,29505.0,29492.0,0.465059]
["bitfinex","BTCUSD",1609505011632,1.0,29504.0,29492.0,0.465059]
["bitfinex","BTCUSD",1609505011830,1.0,29504.0,29492.0,0.56425097]
["bitfinex","BTCUSD",1609505012024,0.21533395,29503.0,29492.0,0.9723662]
["bitfinex","BTCUSD",1609505012242,0.21533395,29503.0,29494.0,0.365059]
["bitfinex","BTCUSD",1609505012442,0.21533395,29503.0,29495.0,0.08]
["bitfinex","BTCUSD",1609505012643,0.21533395,29503.0,29496.0,0.365059]
["bitfinex","BTCUSD",1609505012950,0.0002,29508.0,29502.0,5.615059]
["bitfinex","BTCUSD",1609505013141,0.0002,29508.0,29503.0,0.31680302]
["bitfinex","BTCUSD",1609505013344,0.0002,29508.0,29504.0,0.365059]
["bitfinex","BTCUSD",1609505013544,0.0002,29508.0,29505.0,0.31680302]
["bitfinex","BTCUSD",1609505013736,0.0002,29508.0,29505.0,0.78105399]
["bitfinex","BTCUSD",1609505013944,1.0002,29508.0,29506.0,0.31680302]
["bitfinex","BTCUSD",1609505014145,0.0002,29508.0,29506.0,0.09919197]
["bitfinex","BTCUSD",1609505014346,0.0002,29508.0,29507.0,0.365059]
["bitfinex","BTCUSD",1609505014648,0.20805266,29510.0,29507.0,0.46425097]
["bitfinex","BTCUSD",1609505014840,0.19861901,29509.0,29507.0,0.45425097]
["bitfinex","BTCUSD",1609505015640,0.0002,29511.0,29507.0,0.45425097]
["bitfinex","BTCUSD",1609505015851,0.19851542,29512.0,29509.0,0.365059]
["bitfinex","BTCUSD",1609505016071,0.02246915,29520.0,29514.0,0.36456]
["bitfinex","BTCUSD",1609505016260,0.0002,29525.0,29516.0,0.75456]
["bitfinex","BTCUSD",1609505016454,0.0002,29528.0,29520.0,0.09]
["bitfinex","BTCUSD",1609505016714,0.60029071,29529.0,29522.0,0.4069093]
["bitfinex","BTCUSD",1609505016916,0.0006,29533.0,29523.0,1.18856302]
["bitfinex","BTCUSD",1609505017223,0.0006,29541.0,29526.0,0.3642893]
["bitfinex","BTCUSD",1609505017405,0.0006,29541.0,29527.0,1.24045956]
["bitfinex","BTCUSD",1609505017605,0.0006,29541.0,29528.0,0.79589956]
["bitfinex","BTCUSD",1609505017806,0.0006,29541.0,29530.0,0.31680302]
["bitfinex","BTCUSD",1609505018016,0.0006,29541.0,29532.0,0.68109232]
["bitfinex","BTCUSD",1609505018213,0.0006,29541.0,29534.0,0.31680302]
["bitfinex","BTCUSD",1609505018414,0.0004,29541.0,29536.0,0.31680302]
["bitfinex","BTCUSD",1609505018622,0.0004,29544.0,29538.0,0.31680302]
["bitfinex","BTCUSD",1609505018822,0.0002,29545.0,29539.0,7.03136302]
["bitfinex","BTCUSD",1609505019018,0.0002,29545.0,29543.0,0.36456]
["bitfinex","BTCUSD",1609505019216,0.0004,29546.0,29545.0,5.56680302]
["bitfinex","BTCUSD",1609505019523,0.0002,29547.0,29546.0,5.56456]
["bitfinex","BTCUSD",1609505019710,1.0,29555.0,29546.0,6.17636302]
["bitfinex","BTCUSD",1609505020015,0.016626,29551.0,29547.0,0.57828851]
["bitfinex","BTCUSD",1609505020325,1.016626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505020516,1.316626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505021111,2.316626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505021650,2.836626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505021840,1.316626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505022241,2.316626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505022442,1.316626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505022843,2.516626,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505023044,2.51009412,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505023244,2.71009412,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505023544,5.18009412,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505023948,3.23009412,29548.0,29547.0,0.09919197]
["bitfinex","BTCUSD",1609505024248,3.23009412,29548.0,29535.0,0.08]
["bitfinex","BTCUSD",1609505024448,2.16131548,29547.0,29535.0,0.08]
["bitfinex","BTCUSD",1609505024754,0.016626,29537.0,29535.0,0.08]
["bitfinex","BTCUSD",1609505024945,0.016626,29537.0,29535.0,1.0957]
["bitfinex","BTCUSD",1609505025160,1.0,29538.0,29536.0,4.31680302]
["bitfinex","BTCUSD",1609505025354,1.0,29538.0,29537.0,4.36680302]
["bitfinex","BTCUSD",1609505025557,0.016626,29543.0,29537.0,5.82679232]
["bitfinex","BTCUSD",1609505025747,0.016626,29543.0,29538.0,0.79035302]
["bitfinex","BTCUSD",1609505026049,1.0,29544.0,29540.0,0.44456]
["bitfinex","BTCUSD",1609505026246,1.0,29544.0,29541.0,0.31680302]
["bitfinex","BTCUSD",1609505026447,1.0,29544.0,29542.0,0.36456]
["bitfinex","BTCUSD",1609505026646,1.0,29544.0,29543.0,3.64680302]
["bitfinex","BTCUSD",1609505026847,1.0,29544.0,29543.0,4.71026]
["bitfinex","BTCUSD",1609505027044,1.0,29544.0,29543.0,1.46026]
["bitfinex","BTCUSD",1609505027261,1.0,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505027566,1.016626,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505027762,2.006626,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505027963,2.381626,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505028168,2.901626,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609505028368,1.911626,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609505028565,1.391626,29544.0,29543.0,1.0157]
["bitfinex","BTCUSD",1609505029372,1.016626,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505029675,1.0,29544.0,29543.0,3.1457]
["bitfinex","BTCUSD",1609505029870,1.0,29544.0,29543.0,1.46026]
["bitfinex","BTCUSD",1609505030069,1.0,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505030267,1.016626,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505030465,1.0,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505031172,1.70168518,29544.0,29543.0,1.46026]
["bitfinex","BTCUSD",1609505032236,1.71831118,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505032433,2.05331118,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505032635,2.03668518,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505032946,1.70168518,29544.0,29543.0,1.46026]
["bitfinex","BTCUSD",1609505033438,1.70168518,29544.0,29543.0,2.21026]
["bitfinex","BTCUSD",1609505033738,1.70168518,29544.0,29543.0,1.46026]
["bitfinex","BTCUSD",1609505034243,1.70168518,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505034440,1.71831118,29544.0,29543.0,1.0957]
["bitfinex","BTCUSD",1609505034745,1.97331118,29544.0,29543.0,1.09014]
["bitfinex","BTCUSD",1609505034939,1.97331118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505036678,2.96331118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505036877,3.77831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505037078,2.46831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505037480,3.25831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505037677,3.45831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505037877,3.77831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505038279,3.97831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505038480,2.26831118,29544.0,29543.0,1.01014]
["bitfinex","BTCUSD",1609505039181,3.77831118,29544.0,29543.0,1.00014]
["bitfinex","BTCUSD",1609505039589,4.00054118,29544.0,29543.0,1.00014]
["bitfinex","BTCUSD",1609505039790,4.2340093,29544.0,29543.0,1.10019381]
["bitfinex","BTCUSD",1609505039982,4.2340093,29544.0,29543.0,1.00014]
["bitfinex","BTCUSD",1609505040187,0.99,29538.0,29531.0,0.08]
["bitfinex","BTCUSD",1609505040398,3.2440093,29544.0,29524.0,0.3642893]
["bitfinex","BTCUSD",1609505040399,1.52,29526.0,29524.0,0.3642893]
["bitfinex","BTCUSD",1609505040597,2.21009412,29525.0,29524.0,0.10070755]
["bitfinex","BTCUSD",1609505040789,1.186626,29525.0,29524.0,0.10070755]
["bitfinex","BTCUSD",1609505041086,0.666626,29525.0,29524.0,0.10070755]
["bitfinex","BTCUSD",1609505041288,0.666626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505041289,1.186626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505041790,0.466626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505042420,0.466626,29525.0,29524.0,1.11648239]
["bitfinex","BTCUSD",1609505043111,0.466626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505043312,1.456626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505043614,1.976626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505043815,1.246626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505044217,2.236626,29525.0,29524.0,1.11920559]
["bitfinex","BTCUSD",1609505044613,1.246626,29525.0,29524.0,1.11920559]
["bitfinex","BTCUSD",1609505044818,1.246626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505044819,0.726626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505045824,0.726626,29525.0,29524.0,1.19821995]
["bitfinex","BTCUSD",1609505046080,0.016626,29525.0,29524.0,1.19821995]
["bitfinex","BTCUSD",1609505046322,0.016626,29532.0,29524.0,1.19821995]
["bitfinex","BTCUSD",1609505046672,1.066626,29525.0,29524.0,1.11821995]
["bitfinex","BTCUSD",1609505046869,1.066626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505046870,2.576626,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505047176,3.37509412,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505047470,4.34075944,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505047671,3.34075944,29525.0,29524.0,1.0161]
["bitfinex","BTCUSD",1609505047969,2.29075944,29525.0,29524.0,0.06845366]
["bitfinex","BTCUSD",1609505048185,1.52,29513.0,29512.0,0.0002]
["bitfinex","BTCUSD",1609505048375,2.526626,29513.0,29510.0,0.0002]
["bitfinex","BTCUSD",1609505048567,0.016626,29511.0,29510.0,0.0002]
["bitfinex","BTCUSD",1609505048867,2.04034514,29511.0,29510.0,0.0002]
["bitfinex","BTCUSD",1609505049067,2.04034514,29511.0,29510.0,1.0168]
["bitfinex","BTCUSD",1609505049268,2.00687702,29511.0,29510.0,1.0168]
["bitfinex","BTCUSD",1609505049469,2.55687702,29511.0,29510.0,1.0168]
["bitfinex","BTCUSD",1609505049864,2.59034514,29511.0,29510.0,1.0168]
["bitfinex","BTCUSD",1609505050268,2.55687702,29511.0,29510.0,1.0168]
["bitfinex","BTCUSD",1609505050667,3.65687702,29511.0,29510.0,0.96407863]
["bitfinex","BTCUSD",1609505051267,3.65687702,29511.0,29510.0,0.96387863]
["bitfinex","BTCUSD",1609505053366,3.65687702,29511.0,29510.0,0.95887863]
["bitfinex","BTCUSD",1609505054426,0.566626,29511.0,29510.0,0.95887863]
["bitfinex","BTCUSD",1609505055223,0.55,29511.0,29510.0,4.37343863]
["bitfinex","BTCUSD",1609505055473,1.0,29513.0,29510.0,4.37343863]
["bitfinex","BTCUSD",1609505055622,1.0,29513.0,29512.0,2.96456]
["bitfinex","BTCUSD",1609505055824,1.0,29513.0,29512.0,1.32343863]
["bitfinex","BTCUSD",1609505056225,1.0,29513.0,29512.0,2.22343863]
["bitfinex","BTCUSD",1609505056525,1.15,29513.0,29512.0,1.32343863]
["bitfinex","BTCUSD",1609505056721,1.15,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505057120,1.15,29513.0,29512.0,1.32343863]
["bitfinex","BTCUSD",1609505057564,1.67,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505057764,1.686626,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505058164,1.166626,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505059665,0.15,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505059869,0.15,29513.0,29512.0,1.59896863]
["bitfinex","BTCUSD",1609505060065,1.0,29519.0,29512.0,1.59896863]
["bitfinex","BTCUSD",1609505060274,1.02750001,29524.0,29512.0,1.15440863]
["bitfinex","BTCUSD",1609505060275,1.0,29513.0,29512.0,1.15440863]
["bitfinex","BTCUSD",1609505060487,2.526626,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505060669,2.676626,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505062015,3.5324781,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505062210,3.434326,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505062512,2.444326,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505062708,1.924326,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505062907,2.444326,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505063313,3.434326,29513.0,29512.0,0.95887863]
["bitfinex","BTCUSD",1609505063715,3.434326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505064413,2.444326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505065218,1.936626,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505066941,2.444326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505067141,3.434326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505067344,2.444326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505067843,3.444326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505068543,4.434326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505069445,4.424326,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505069945,5.06589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505070143,4.07589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505071647,5.06589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505071849,5.07205744,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505072674,5.06589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505073069,5.23253256,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505073470,5.06589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505073670,4.07589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505074068,5.06589588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505074382,5.22412588,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505074584,5.39084531,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505075374,5.46144175,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505076272,4.47144175,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505076585,4.24261531,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505077490,3.47261531,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505077690,2.96491531,29513.0,29512.0,0.96961595]
["bitfinex","BTCUSD",1609505077893,2.96491531,29513.0,29512.0,1.91961595]
["bitfinex","BTCUSD",1609505077894,1.95828931,29513.0,29512.0,1.91961595]
["bitfinex","BTCUSD",1609505078095,1.95828931,29513.0,29512.0,2.28413995]
["bitfinex","BTCUSD",1609505078096,1.80828931,29513.0,29512.0,2.28413995]
["bitfinex","BTCUSD",1609505078298,1.64156988,29513.0,29512.0,2.28413995]
["bitfinex","BTCUSD",1609505078499,1.64156988,29513.0,29512.0,1.33413995]
["bitfinex","BTCUSD",1609505079998,0.64156988,29513.0,29512.0,2.68413995]
["bitfinex","BTCUSD",1609505081596,0.64156988,29513.0,29512.0,1.33413995]
["bitfinex","BTCUSD",1609505081811,0.64156988,29513.0,29512.0,3.08413995]
["bitfinex","BTCUSD",1609505082521,0.64156988,29513.0,29512.0,1.33413995]
["bitfinex","BTCUSD",1609505083721,0.64156988,29513.0,29512.0,1.47606023]
["bitfinex","BTCUSD",1609505083926,0.64156988,29513.0,29512.0,4.15606023]
["bitfinex","BTCUSD",1609505084428,0.64156988,29513.0,29512.0,4.52606023]
["bitfinex","BTCUSD",1609505084820,0.64156988,29513.0,29512.0,7.17606023]
["bitfinex","BTCUSD",1609505085018,9.88e-06,29513.0,29512.0,7.17606023]
["bitfinex","BTCUSD",1609505085428,9.88e-06,29513.0,29512.0,7.85256023]
["bitfinex","BTCUSD",1609505086029,9.88e-06,29513.0,29512.0,8.16936325]
["bitfinex","BTCUSD",1609505086425,9.88e-06,29513.0,29512.0,8.15936325]
["bitfinex","BTCUSD",1609505088953,0.00616004,29525.0,29513.0,0.31680302]
["bitfinex","BTCUSD",1609505089148,1.00615995,29526.0,29515.0,0.31680302]
["bitfinex","BTCUSD",1609505089348,1.00615995,29526.0,29517.0,0.31680302]
["bitfinex","BTCUSD",1609505089550,1.0,29526.0,29518.0,0.444524]
["bitfinex","BTCUSD",1609505089850,1.0,29526.0,29520.0,0.364524]
["bitfinex","BTCUSD",1609505090049,0.515,29525.0,29521.0,0.31680302]
["bitfinex","BTCUSD",1609505090252,1.0,29526.0,29522.0,0.364524]
["bitfinex","BTCUSD",1609505090444,1.0,29526.0,29523.0,0.31680302]
["bitfinex","BTCUSD",1609505090752,1.0,29526.0,29524.0,0.364524]
["bitfinex","BTCUSD",1609505090945,0.15,29525.0,29524.0,1.31340263]
["bitfinex","BTCUSD",1609505091343,1.0,29527.0,29524.0,1.31340263]
["bitfinex","BTCUSD",1609505091551,1.0,29527.0,29524.0,0.94887863]
["bitfinex","BTCUSD",1609505092222,1.0,29527.0,29525.0,0.364524]
["bitfinex","BTCUSD",1609505092422,1.0,29527.0,29525.0,1.31340263]
["bitfinex","BTCUSD",1609505093138,1.0,29527.0,29525.0,1.82070263]
["bitfinex","BTCUSD",1609505093337,1.0,29527.0,29526.0,3.36680302]
["bitfinex","BTCUSD",1609505093540,1.0,29527.0,29526.0,3.73132702]
["bitfinex","BTCUSD",1609505093736,1.0,29527.0,29526.0,4.68020565]
["bitfinex","BTCUSD",1609505093940,1.0,29527.0,29526.0,1.31340263]
["bitfinex","BTCUSD",1609505094443,1.15,29527.0,29526.0,0.94887863]
["bitfinex","BTCUSD",1609505095339,1.67,29527.0,29526.0,0.93887863]
["bitfinex","BTCUSD",1609505095543,1.15,29527.0,29526.0,0.93887863]
["bitfinex","BTCUSD",1609505095845,0.15,29527.0,29526.0,5.05340263]
["bitfinex","BTCUSD",1609505096146,0.52,29530.0,29529.0,0.364524]
["bitfinex","BTCUSD",1609505096348,1.52614851,29533.0,29529.0,3.064524]
["bitfinex","BTCUSD",1609505096547,0.52,29530.0,29529.0,1.30340263]
["bitfinex","BTCUSD",1609505096746,0.52,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505096963,0.10193735,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505097156,0.62193735,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505097962,0.65540547,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505098255,0.62193735,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505098655,0.52,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505099363,1.51,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505099561,0.745,29530.0,29529.0,0.93887863]
["bitfinex","BTCUSD",1609505099856,0.52,29530.0,29529.0,0.92130207]
["bitfinex","BTCUSD",1609505100257,0.52,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505100258,1.12,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505100457,0.52,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505101563,1.51,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505101873,2.3098,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505102064,2.34326812,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505102699,3.53616812,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505102901,3.02326812,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505103194,3.48826812,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505103398,3.99566813,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505103797,4.00181964,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505103993,4.15181964,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505104200,4.39946813,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505104600,4.5556361,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505105204,4.64382686,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505105906,4.61035874,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505106362,3.62035874,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505106563,3.54980613,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505106874,4.57327425,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505107064,4.67025425,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505107268,4.0743168,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505107672,4.0205168,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505107864,4.73765959,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505108259,4.83855425,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505108663,4.54943146,29530.0,29529.0,0.16309359]
["bitfinex","BTCUSD",1609505109562,5.54943146,29530.0,29509.0,0.00052389]
["bitfinex","BTCUSD",1609505109773,1.52,29513.0,29508.0,0.33349663]
["bitfinex","BTCUSD",1609505109966,0.52,29509.0,29508.0,0.00072389]
["bitfinex","BTCUSD",1609505110167,0.52,29509.0,29508.0,1.38194789]
["bitfinex","BTCUSD",1609505110471,1.0,29513.0,29509.0,0.00052389]
["bitfinex","BTCUSD",1609505110963,1.0,29513.0,29509.0,1.01722389]
["bitfinex","BTCUSD",1609505111164,1.0,29513.0,29510.0,0.00052389]
["bitfinex","BTCUSD",1609505111467,1.0,29513.0,29510.0,1.01722389]
["bitfinex","BTCUSD",1609505114396,1.0,29513.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505115498,0.52,29512.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505115698,1.52,29513.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505116097,0.52,29512.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505117735,1.17,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505117931,2.385,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505118334,2.705,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505118538,2.73846812,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505118937,2.705,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505120139,2.862,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505121538,2.89546812,29511.0,29510.0,0.68722389]
["bitfinex","BTCUSD",1609505122191,2.862,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505122393,2.89546812,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505122790,2.862,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505123192,1.872,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505123396,2.862,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505125092,3.382,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505126401,3.7206,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505127423,2.7306,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505128024,2.392,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505128226,3.382,29511.0,29510.0,0.67722389]
["bitfinex","BTCUSD",1609505128627,2.732,29511.0,29510.0,0.01740673]
["bitfinex","BTCUSD",1609505128831,2.732,29511.0,29500.0,7.03383441]
["bitfinex","BTCUSD",1609505128832,0.99,29501.0,29500.0,7.03383441]
["bitfinex","BTCUSD",1609505129046,2.71534,29501.0,29500.0,5.05434815]
["bitfinex","BTCUSD",1609505129338,3.89727216,29501.0,29500.0,3.10235391]
["bitfinex","BTCUSD",1609505129531,4.4848553,29501.0,29500.0,1.23705391]
["bitfinex","BTCUSD",1609505129731,4.4848553,29501.0,29500.0,0.40235294]
["bitfinex","BTCUSD",1609505129932,4.4889569,29501.0,29500.0,0.40075294]
["bitfinex","BTCUSD",1609505130137,0.99,29498.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505130336,0.99,29497.0,29496.0,0.0004]
["bitfinex","BTCUSD",1609505130634,2.14408676,29497.0,29496.0,1.0175]
["bitfinex","BTCUSD",1609505130828,2.03909792,29497.0,29496.0,1.0175]
["bitfinex","BTCUSD",1609505131036,2.23211555,29497.0,29496.0,1.0175]
["bitfinex","BTCUSD",1609505131231,2.58026765,29497.0,29496.0,1.0075]
["bitfinex","BTCUSD",1609505131428,2.23211555,29497.0,29496.0,1.0075]
["bitfinex","BTCUSD",1609505131632,2.3831521,29497.0,29496.0,1.0075]
["bitfinex","BTCUSD",1609505131828,2.035,29497.0,29496.0,1.0075]
["bitfinex","BTCUSD",1609505132034,1.51,29497.0,29496.0,1.00799562]
["bitfinex","BTCUSD",1609505132234,1.51,29497.0,29496.0,1.00779562]
["bitfinex","BTCUSD",1609505132437,1.51,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505132438,2.018,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505132657,2.30537,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505132855,3.8471021,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505133363,3.85118784,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505133667,0.90503574,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505133867,0.75113304,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505134060,0.52613304,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505134266,0.52,29497.0,29496.0,1.00539562]
["bitfinex","BTCUSD",1609505137725,1.51,29497.0,29496.0,1.00039562]
["bitfinex","BTCUSD",1609505138036,1.735,29497.0,29496.0,1.00039562]
["bitfinex","BTCUSD",1609505138237,0.745,29497.0,29496.0,1.00039562]
["bitfinex","BTCUSD",1609505138442,0.52,29497.0,29496.0,1.00039562]
["bitfinex","BTCUSD",1609505142672,0.52,29497.0,29496.0,1.32397341]
["bitfinex","BTCUSD",1609505142872,1.51,29497.0,29496.0,1.32397341]
["bitfinex","BTCUSD",1609505143072,1.735,29497.0,29496.0,1.32397341]
["bitfinex","BTCUSD",1609505143668,1.735,29497.0,29496.0,1.22397341]
["bitfinex","BTCUSD",1609505144373,1.73909121,29497.0,29496.0,1.22397341]
["bitfinex","BTCUSD",1609505144571,0.74909121,29497.0,29496.0,1.22397341]
["bitfinex","BTCUSD",1609505144771,1.51409121,29497.0,29496.0,1.22397341]
["bitfinex","BTCUSD",1609505145476,1.68370121,29497.0,29496.0,1.22397341]
["bitfinex","BTCUSD",1609505145894,1.68370121,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505146074,1.93370121,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505146772,1.97716933,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505146977,1.77409121,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505147174,1.77613664,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505147792,0.77613664,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505147995,0.52613664,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505148298,0.52409167,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505148896,0.5261416,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505149098,1.5161416,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505149298,1.8661416,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505149495,0.87,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505149992,1.87,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505150898,3.05995909,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505151106,3.26995909,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505151302,3.61811119,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505152061,3.65157931,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505152258,3.30342721,29497.0,29496.0,1.11767628]
["bitfinex","BTCUSD",1609505152462,3.30342721,29497.0,29496.0,0.23369704]
["bitfinex","BTCUSD",1609505152463,4.14126804,29497.0,29496.0,0.23369704]
["bitfinex","BTCUSD",1609505153371,0.99,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505153668,3.280314,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505154566,3.95251935,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505155664,4.74251935,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505155966,3.95251935,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505156165,2.96251935,29496.0,29495.0,0.0012]
["bitfinex","BTCUSD",1609505156575,2.96251935,29496.0,29491.0,0.0012]
["bitfinex","BTCUSD",1609505156576,1.0,29492.0,29491.0,0.0004]
["bitfinex","BTCUSD",1609505156768,3.1222221,29492.0,29491.0,1.0177]
["bitfinex","BTCUSD",1609505156996,4.1561921,29492.0,29491.0,1.01818389]
["bitfinex","BTCUSD",1609505157303,0.99,29489.0,29485.0,0.001]
["bitfinex","BTCUSD",1609505157621,0.002238,29467.0,29463.0,0.0012]
["bitfinex","BTCUSD",1609505157802,1.176318,29467.0,29463.0,0.0012]
["bitfinex","BTCUSD",1609505158009,1.45478612,29467.0,29466.0,1.0193]
["bitfinex","BTCUSD",1609505158198,1.421318,29467.0,29466.0,1.0143]
["bitfinex","BTCUSD",1609505158394,1.941318,29467.0,29466.0,1.0143]
["bitfinex","BTCUSD",1609505158604,1.576318,29467.0,29466.0,1.0143]
["bitfinex","BTCUSD",1609505159206,1.576318,29467.0,29466.0,0.9743]
["bitfinex","BTCUSD",1609505159402,1.7694701,29467.0,29466.0,0.9743]
["bitfinex","BTCUSD",1609505159596,1.421318,29467.0,29466.0,0.9743]
["bitfinex","BTCUSD",1609505160108,1.421318,29467.0,29466.0,5.688824]
["bitfinex","BTCUSD",1609505160109,1.176318,29467.0,29466.0,5.688824]
["bitfinex","BTCUSD",1609505160300,1.002238,29467.0,29466.0,6.197224]
["bitfinex","BTCUSD",1609505160503,0.002238,29467.0,29466.0,6.197224]
["bitfinex","BTCUSD",1609505161005,0.002238,29467.0,29466.0,7.6463407]
["bitfinex","BTCUSD",1609505161708,0.002238,29467.0,29466.0,6.7463407]
["bitfinex","BTCUSD",1609505162011,0.002238,29467.0,29466.0,6.56269714]
["bitfinex","BTCUSD",1609505162012,0.00029592,29467.0,29466.0,6.56269714]
["bitfinex","BTCUSD",1609505162196,0.00029592,29467.0,29466.0,6.19269714]
["bitfinex","BTCUSD",1609505164033,1.0,29472.0,29468.0,0.68132702]
["bitfinex","BTCUSD",1609505164223,1.0,29472.0,29468.0,1.333824]
["bitfinex","BTCUSD",1609505164528,1.0,29472.0,29468.0,1.33429714]
["bitfinex","BTCUSD",1609505164929,1.0,29470.0,29469.0,0.31727616]
["bitfinex","BTCUSD",1609505165128,1.0,29470.0,29469.0,0.96977314]
["bitfinex","BTCUSD",1609505165531,1.0,29470.0,29469.0,0.9693]
["bitfinex","BTCUSD",1609505165923,1.0,29470.0,29469.0,3.9193]
["bitfinex","BTCUSD",1609505166126,1.0,29470.0,29469.0,4.28429714]
["bitfinex","BTCUSD",1609505166333,0.52,29475.0,29469.0,4.28429714]
["bitfinex","BTCUSD",1609505166641,1.0,29476.0,29470.0,1.33429714]
["bitfinex","BTCUSD",1609505166829,1.0,29476.0,29471.0,0.364524]
["bitfinex","BTCUSD",1609505167114,1.0,29476.0,29471.0,1.333824]
["bitfinex","BTCUSD",1609505167309,0.9998,29476.0,29471.0,1.33429714]
["bitfinex","BTCUSD",1609505167506,0.18,29480.0,29471.0,1.33429714]
["bitfinex","BTCUSD",1609505167703,0.52,29480.0,29471.0,0.97310275]
["bitfinex","BTCUSD",1609505167912,0.25,29479.0,29472.0,0.00047314]
["bitfinex","BTCUSD",1609505168101,0.25,29479.0,29472.0,0.96977314]
["bitfinex","BTCUSD",1609505168310,0.25,29479.0,29472.0,0.97310275]
["bitfinex","BTCUSD",1609505168510,0.25,29479.0,29472.0,0.97262961]
["bitfinex","BTCUSD",1609505168705,0.23,29479.0,29472.0,0.97262961]
["bitfinex","BTCUSD",1609505169006,0.23,29479.0,29472.0,1.48082961]
["bitfinex","BTCUSD",1609505169217,1.0,29475.0,29473.0,0.00047314]
["bitfinex","BTCUSD",1609505169425,0.91566,29474.0,29473.0,0.00047314]
["bitfinex","BTCUSD",1609505169617,0.91566,29474.0,29473.0,0.96977314]
["bitfinex","BTCUSD",1609505169814,0.91566,29474.0,29473.0,0.97310275]
["bitfinex","BTCUSD",1609505170117,0.91566,29474.0,29473.0,0.97262961]
["bitfinex","BTCUSD",1609505170413,1.06566,29474.0,29473.0,0.97262961]
["bitfinex","BTCUSD",1609505171310,1.06566,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505171717,0.82,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505171910,0.82,29474.0,29473.0,1.56762961]
["bitfinex","BTCUSD",1609505172132,0.82,29474.0,29473.0,0.96810275]
["bitfinex","BTCUSD",1609505172738,0.82,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505173244,1.99567,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505173440,2.53753813,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505173632,3.53753813,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505173837,3.60813457,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505174442,2.61813457,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505175044,2.51407001,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505176244,2.00567,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505176643,1.49567,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505177042,0.49567,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505177243,1.0,29475.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505181077,1.00201375,29475.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505181278,0.99,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505181477,1.15898,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505181672,1.71244812,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505181875,3.23244812,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505182084,3.19898,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505182490,2.40932373,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505182788,3.39932373,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505182979,2.67432373,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505183288,2.7546578,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505184111,2.67432373,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505184303,3.66432373,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505184513,2.47398,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505184811,2.67458976,29474.0,29473.0,0.96810275]
["bitfinex","BTCUSD",1609505185414,2.67458976,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505187133,1.72060976,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505187527,2.24060976,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505187732,2.32115657,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505188629,1.80115657,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505188929,2.32115657,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505189833,3.31115657,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505190136,2.57115657,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505190434,2.49060976,29474.0,29473.0,0.96762961]
["bitfinex","BTCUSD",1609505191939,2.49060976,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505191940,2.5709988,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505192533,2.3209988,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505193151,2.24060976,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505193856,2.08028221,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505194255,2.24094954,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505194554,2.24094954,29474.0,29473.0,1.76262961]
["bitfinex","BTCUSD",1609505194854,2.24094954,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505195159,0.72094954,29474.0,29473.0,0.96262961]
["bitfinex","BTCUSD",1609505195661,2.69e-06,29474.0,29473.0,6.80888361]
["bitfinex","BTCUSD",1609505195857,2.69e-06,29474.0,29473.0,6.88935675]
["bitfinex","BTCUSD",1609505196166,7.61e-06,29475.0,29474.0,0.364524]
["bitfinex","BTCUSD",1609505196368,1.284e-05,29476.0,29475.0,0.68132702]
["bitfinex","BTCUSD",1609505196668,0.0006862,29481.0,29480.0,5.614524]
["bitfinex","BTCUSD",1609505196860,0.0006862,29481.0,29480.0,6.61510361]
["bitfinex","BTCUSD",1609505197094,0.0006862,29481.0,29480.0,7.57440361]
["bitfinex","BTCUSD",1609505197491,0.0006862,29481.0,29480.0,7.57487675]
["bitfinex","BTCUSD",1609505197983,0.0006862,29481.0,29480.0,8.08287675]
["bitfinex","BTCUSD",1609505200196,0.0006862,29481.0,29480.0,8.39967977]
["bitfinex","BTCUSD",1609505200900,0.0006862,29481.0,29480.0,8.08287675]
["bitfinex","BTCUSD",1609505201102,0.0006862,29481.0,29480.0,8.39967977]
["bitfinex","BTCUSD",1609505201997,0.0006862,29481.0,29480.0,5.96724681]
["bitfinex","BTCUSD",1609505202224,1.52,29490.0,29481.0,5.56680302]
["bitfinex","BTCUSD",1609505202431,1.0,29490.0,29483.0,0.31680302]
["bitfinex","BTCUSD",1609505202631,1.0,29490.0,29485.0,0.508]
["bitfinex","BTCUSD",1609505202830,0.364906,29489.0,29485.0,1.47062961]
["bitfinex","BTCUSD",1609505203028,0.364906,29489.0,29486.0,0.58180302]
["bitfinex","BTCUSD",1609505203226,0.364906,29489.0,29486.0,1.54443263]
["bitfinex","BTCUSD",1609505203428,0.364906,29489.0,29487.0,0.31680302]
["bitfinex","BTCUSD",1609505203733,0.884906,29489.0,29487.0,1.27990577]
["bitfinex","BTCUSD",1609505203933,0.52,29488.0,29487.0,0.96310275]
["bitfinex","BTCUSD",1609505204132,0.884906,29488.0,29487.0,0.96310275]
["bitfinex","BTCUSD",1609505204335,0.364906,29488.0,29487.0,0.96262961]
["bitfinex","BTCUSD",1609505204630,1.0,29490.0,29487.0,0.96262961]
["bitfinex","BTCUSD",1609505204835,0.364906,29489.0,29487.0,1.18262961]
["bitfinex","BTCUSD",1609505205032,0.364906,29489.0,29488.0,2.40047314]
["bitfinex","BTCUSD",1609505205234,1.0,29490.0,29488.0,0.96310275]
["bitfinex","BTCUSD",1609505205431,0.364906,29489.0,29488.0,0.96310275]
["bitfinex","BTCUSD",1609505205834,0.884906,29489.0,29488.0,0.96310275]
["bitfinex","BTCUSD",1609505206028,0.884906,29489.0,29488.0,1.13810275]
["bitfinex","BTCUSD",1609505206230,0.884906,29489.0,29488.0,0.96310275]
["bitfinex","BTCUSD",1609505206433,0.364906,29489.0,29488.0,0.96310275]
["bitfinex","BTCUSD",1609505206839,0.36103777,29489.0,29488.0,1.66310275]
["bitfinex","BTCUSD",1609505207032,0.36103777,29489.0,29488.0,1.22310275]
["bitfinex","BTCUSD",1609505207336,1.0,29490.0,29488.0,1.22310275]
["bitfinex","BTCUSD",1609505207532,0.36483,29489.0,29488.0,1.22310275]
["bitfinex","BTCUSD",1609505207949,1.0,29490.0,29488.0,1.22310275]
["bitfinex","BTCUSD",1609505208251,0.36483,29489.0,29488.0,1.22310275]
["bitfinex","BTCUSD",1609505208451,0.88483,29489.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505208648,0.36483,29489.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505208851,0.25,29489.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505209651,1.0,29490.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505209849,0.36483,29489.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505210851,1.0,29490.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505211753,0.36483,29489.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505212216,1.0,29490.0,29488.0,0.96262961]
["bitfinex","BTCUSD",1609505212417,0.00599913,29494.0,29489.0,0.36483]
["bitfinex","BTCUSD",1609505212723,0.00599913,29494.0,29491.0,0.36483]
["bitfinex","BTCUSD",1609505212918,0.00599913,29494.0,29492.0,0.31680302]
["bitfinex","BTCUSD",1609505213213,0.00599913,29494.0,29493.0,4.61483]
["bitfinex","BTCUSD",1609505213520,0.00600366,29495.0,29494.0,3.76680302]
["bitfinex","BTCUSD",1609505213717,1.0,29496.0,29495.0,4.38163302]
["bitfinex","BTCUSD",1609505214115,1.0,29496.0,29495.0,1.32745961]
["bitfinex","BTCUSD",1609505214311,1.0,29496.0,29495.0,2.42745961]
["bitfinex","BTCUSD",1609505214512,1.0,29496.0,29495.0,2.87245961]
["bitfinex","BTCUSD",1609505215113,1.0,29496.0,29495.0,3.38025961]
["bitfinex","BTCUSD",1609505216813,1.0,29496.0,29495.0,2.28025961]
["bitfinex","BTCUSD",1609505218745,1.0,29496.0,29495.0,2.50620961]
["bitfinex","BTCUSD",1609505221448,0.74566729,29497.0,29495.0,4.25620961]
["bitfinex","BTCUSD",1609505221650,0.74566729,29497.0,29496.0,3.41680302]
["bitfinex","BTCUSD",1609505221951,0.74566729,29497.0,29496.0,4.74426263]
["bitfinex","BTCUSD",1609505222149,0.74566729,29497.0,29496.0,2.34426263]
["bitfinex","BTCUSD",1609505222351,0.74566729,29497.0,29496.0,2.02745961]
["bitfinex","BTCUSD",1609505222881,1.26566729,29497.0,29496.0,2.02745961]
["bitfinex","BTCUSD",1609505223174,0.74566729,29497.0,29496.0,2.02745961]
["bitfinex","BTCUSD",1609505223374,0.74566729,29497.0,29496.0,1.32745961]
["bitfinex","BTCUSD",1609505223682,0.75168713,29497.0,29496.0,1.32745961]
["bitfinex","BTCUSD",1609505224077,0.74566729,29497.0,29496.0,1.32745961]
["bitfinex","BTCUSD",1609505224776,0.75167814,29497.0,29496.0,1.32745961]
["bitfinex","BTCUSD",1609505225169,0.75167814,29497.0,29496.0,2.34745961]
["bitfinex","BTCUSD",1609505225870,0.75167814,29497.0,29496.0,1.64745961]
["bitfinex","BTCUSD",1609505226873,0.74566729,29497.0,29496.0,1.64745961]
["bitfinex","BTCUSD",1609505227853,0.74566729,29497.0,29496.0,1.64426263]
["bitfinex","BTCUSD",1609505228151,0.74566729,29497.0,29496.0,0.63221461]
["bitfinex","BTCUSD",1609505229460,0.74566729,29497.0,29496.0,0.94901763]
["bitfinex","BTCUSD",1609505229964,0.74566729,29497.0,29496.0,0.63221461]
["bitfinex","BTCUSD",1609505230164,1.26566729,29497.0,29496.0,0.63221461]
["bitfinex","BTCUSD",1609505230368,1.63042229,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505230674,1.86042229,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505230869,2.06408991,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505231366,1.83408991,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505235315,1.8221394,29497.0,29496.0,2.76745961]
["bitfinex","BTCUSD",1609505235521,1.8221394,29497.0,29496.0,0.42245961]
["bitfinex","BTCUSD",1609505236512,1.8221394,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505237021,1.38219574,29497.0,29496.0,0.26745961]
["bitfinex","BTCUSD",1609505237221,1.01744074,29497.0,29496.0,2.58221461]
["bitfinex","BTCUSD",1609505237517,1.01744074,29497.0,29496.0,0.82221461]
["bitfinex","BTCUSD",1609505238236,1.01744074,29497.0,29496.0,0.83295803]
["bitfinex","BTCUSD",1609505238540,0.9373844,29497.0,29496.0,0.83295803]
["bitfinex","BTCUSD",1609505239341,1.01741053,29497.0,29496.0,0.83295803]
["bitfinex","BTCUSD",1609505239941,0.9373844,29497.0,29496.0,0.83295803]
["bitfinex","BTCUSD",1609505241034,0.9373844,29497.0,29496.0,1.43295803]
["bitfinex","BTCUSD",1609505241338,0.9373844,29497.0,29496.0,0.83295803]
["bitfinex","BTCUSD",1609505242577,2.2921394,29497.0,29496.0,0.27820303]
["bitfinex","BTCUSD",1609505242787,2.52560752,29497.0,29496.0,0.27820303]
["bitfinex","BTCUSD",1609505242987,6.87983325,29497.0,29496.0,0.27820303]
["bitfinex","BTCUSD",1609505243191,7.87018375,29497.0,29496.0,0.27820303]
["bitfinex","BTCUSD",1609505243384,0.99,29490.0,29484.0,0.00046917]
["bitfinex","BTCUSD",1609505243690,0.884755,29484.0,29479.0,0.00046917]
["bitfinex","BTCUSD",1609505243892,0.364755,29480.0,29479.0,0.10187999]
["bitfinex","BTCUSD",1609505244179,0.364755,29480.0,29479.0,0.10141082]
["bitfinex","BTCUSD",1609505244391,0.78103506,29480.0,29479.0,0.10141082]
["bitfinex","BTCUSD",1609505244578,0.99603506,29480.0,29473.0,0.00046917]
["bitfinex","BTCUSD",1609505244783,1.0,29474.0,29473.0,3.8179]
["bitfinex","BTCUSD",1609505244984,1.18952,29474.0,29473.0,5.432655]
["bitfinex","BTCUSD",1609505245178,1.18952,29474.0,29473.0,4.182655]
["bitfinex","BTCUSD",1609505245483,1.18952,29474.0,29473.0,4.28492207]
["bitfinex","BTCUSD",1609505245677,0.18952,29474.0,29473.0,4.54992207]
["bitfinex","BTCUSD",1609505245888,0.08217,29475.0,29473.0,4.44812417]
["bitfinex","BTCUSD",1609505246188,0.0059966,29480.0,29474.0,0.36522417]
["bitfinex","BTCUSD",1609505246387,0.2,29482.0,29474.0,1.38312417]
["bitfinex","BTCUSD",1609505246388,0.00599287,29482.0,29474.0,1.38312417]
["bitfinex","BTCUSD",1609505246580,0.00599287,29482.0,29475.0,0.625]
["bitfinex","BTCUSD",1609505246779,0.00599287,29482.0,29476.0,0.364755]
["bitfinex","BTCUSD",1609505247092,0.364755,29484.0,29476.0,1.0179]
["bitfinex","BTCUSD",1609505247277,0.364755,29484.0,29477.0,0.26546917]
["bitfinex","BTCUSD",1609505247481,0.564755,29484.0,29477.0,1.28336917]
["bitfinex","BTCUSD",1609505247681,0.364755,29484.0,29477.0,1.28336917]
["bitfinex","BTCUSD",1609505247883,0.564755,29484.0,29478.0,0.00046917]
["bitfinex","BTCUSD",1609505248081,0.364755,29484.0,29479.0,0.19]
["bitfinex","BTCUSD",1609505248282,0.364755,29484.0,29479.0,1.2029]
["bitfinex","BTCUSD",1609505248481,0.364755,29484.0,29480.0,0.18046917]
["bitfinex","BTCUSD",1609505249122,0.304755,29484.0,29480.0,0.18046917]
["bitfinex","BTCUSD",1609505249313,0.294755,29484.0,29480.0,0.18046917]
["bitfinex","BTCUSD",1609505249609,0.5081,29486.0,29480.0,0.18046917]
["bitfinex","BTCUSD",1609505249812,0.364859,29485.0,29480.0,0.18046917]
["bitfinex","BTCUSD",1609505250117,1.0,29487.0,29481.0,0.00046917]
["bitfinex","BTCUSD",1609505250312,0.364859,29486.0,29482.0,0.175]
["bitfinex","BTCUSD",1609505250710,0.364859,29486.0,29482.0,1.19336917]
["bitfinex","BTCUSD",1609505251316,0.364859,29486.0,29483.0,0.00046917]
["bitfinex","BTCUSD",1609505251512,0.364859,29486.0,29484.0,0.175]
["bitfinex","BTCUSD",1609505251709,0.364859,29486.0,29484.0,1.09998212]
["bitfinex","BTCUSD",1609505251910,0.364859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505253847,0.884859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505254149,0.364859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505254948,0.529859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505255349,0.364859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505255951,0.879859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505256349,0.359859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505256550,0.879859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505256750,0.359859,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505256948,0.442207,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505257208,0.145,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505257405,0.36484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505258713,0.88484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505258914,0.36484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505259519,0.88484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505259718,0.64484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505260120,0.36484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505265647,0.88484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505265949,0.36484,29485.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505267056,0.00599585,29486.0,29484.0,1.01836917]
["bitfinex","BTCUSD",1609505267361,0.00599585,29486.0,29485.0,5.61484]
["bitfinex","BTCUSD",1609505267659,0.00599585,29486.0,29485.0,7.62320917]
["bitfinex","BTCUSD",1609505267895,0.00599955,29487.0,29485.0,7.62320917]
["bitfinex","BTCUSD",1609505268092,0.00600431,29489.0,29486.0,6.94954302]
["bitfinex","BTCUSD",1609505268290,0.00600431,29489.0,29488.0,5.61484]
["bitfinex","BTCUSD",1609505268693,0.00601037,29492.0,29488.0,6.94954302]
["bitfinex","BTCUSD",1609505268892,0.00601037,29492.0,29491.0,5.61484]
["bitfinex","BTCUSD",1609505269091,0.00601198,29493.0,29492.0,5.21484]
["bitfinex","BTCUSD",1609505269590,0.00601198,29493.0,29492.0,6.23274]
["bitfinex","BTCUSD",1609505269887,0.00601198,29493.0,29492.0,7.23274]
["bitfinex","BTCUSD",1609505270886,0.2997198,29496.0,29492.0,7.23274]
["bitfinex","BTCUSD",1609505271092,0.2997198,29496.0,29494.0,0.36484]
["bitfinex","BTCUSD",1609505271397,0.73371678,29497.0,29496.0,3.21680302]
["bitfinex","BTCUSD",1609505271622,1.25371678,29497.0,29496.0,1.69954302]
["bitfinex","BTCUSD",1609505271790,0.8542667,29497.0,29496.0,1.89054]
["bitfinex","BTCUSD",1609505271987,0.8542667,29497.0,29496.0,2.10554]
["bitfinex","BTCUSD",1609505272238,0.9517415,29497.0,29496.0,2.10554]
["bitfinex","BTCUSD",1609505273438,1.03208731,29497.0,29496.0,2.10554]
["bitfinex","BTCUSD",1609505273653,1.55208731,29497.0,29496.0,2.2223578]
["bitfinex","BTCUSD",1609505273848,1.03208731,29497.0,29496.0,2.2223578]
["bitfinex","BTCUSD",1609505274055,1.03208731,29497.0,29496.0,2.4173578]
["bitfinex","BTCUSD",1609505274056,0.9517415,29497.0,29496.0,2.4173578]
["bitfinex","BTCUSD",1609505274453,0.9517415,29497.0,29496.0,2.2223578]
["bitfinex","BTCUSD",1609505275257,0.9517415,29497.0,29496.0,2.4762578]
["bitfinex","BTCUSD",1609505276457,0.94950986,29497.0,29496.0,2.3408578]
["bitfinex","BTCUSD",1609505276651,0.94950986,29497.0,29496.0,2.5758578]
["bitfinex","BTCUSD",1609505277686,0.81338286,29497.0,29496.0,5.4758578]
["bitfinex","BTCUSD",1609505277891,0.81338286,29497.0,29496.0,4.64266082]
["bitfinex","BTCUSD",1609505278088,0.59758978,29497.0,29496.0,2.63876082]
["bitfinex","BTCUSD",1609505278495,0.55949701,29497.0,29496.0,7.88876082]
["bitfinex","BTCUSD",1609505278690,0.30559701,29497.0,29496.0,7.88876082]
["bitfinex","BTCUSD",1609505279005,0.32115994,29508.0,29503.0,0.16]
["bitfinex","BTCUSD",1609505279203,0.31535994,29508.0,29505.0,0.31680302]
["bitfinex","BTCUSD",1609505279398,1.00100001,29509.0,29507.0,5.614682]
["bitfinex","BTCUSD",1609505279597,1.03020001,29511.0,29509.0,4.4]
["bitfinex","BTCUSD",1609505279793,1.03020001,29511.0,29510.0,5.39938502]
["bitfinex","BTCUSD",1609505280090,1.03020001,29511.0,29510.0,6.017582]
["bitfinex","BTCUSD",1609505280292,0.02760001,29511.0,29510.0,6.017582]
["bitfinex","BTCUSD",1609505280500,0.00020001,29515.0,29513.0,0.96680302]
["bitfinex","BTCUSD",1609505280698,0.00020001,29515.0,29514.0,4.70148502]
["bitfinex","BTCUSD",1609505281027,0.00020001,29515.0,29514.0,2.61938502]
["bitfinex","BTCUSD",1609505281202,1.35488201,29515.0,29514.0,1.33470302]
["bitfinex","BTCUSD",1609505281400,1.35488201,29515.0,29514.0,1.0179]
["bitfinex","BTCUSD",1609505281590,1.87488201,29515.0,29514.0,1.0179]
["bitfinex","BTCUSD",1609505281791,0.88488201,29515.0,29514.0,1.0179]
["bitfinex","BTCUSD",1609505282900,0.36488201,29515.0,29514.0,1.0179]
["bitfinex","BTCUSD",1609505283315,0.36248201,29515.0,29514.0,3.80067]
["bitfinex","BTCUSD",1609505283512,0.00140001,29516.0,29514.0,1.765352]
["bitfinex","BTCUSD",1609505283709,0.00140001,29516.0,29515.0,2.96680302]
["bitfinex","BTCUSD",1609505283904,0.00140001,29516.0,29515.0,4.34931702]
["bitfinex","BTCUSD",1609505284106,0.00140001,29516.0,29515.0,4.032514]
["bitfinex","BTCUSD",1609505284706,0.0004,29516.0,29515.0,4.16691399]
["bitfinex","BTCUSD",1609505284914,0.0004,29516.0,29515.0,4.86191399]
["bitfinex","BTCUSD",1609505285609,0.0004,29516.0,29515.0,5.01191399]
["bitfinex","BTCUSD",1609505286011,0.0004,29516.0,29515.0,4.92191399]
["bitfinex","BTCUSD",1609505286520,0.0006,29517.0,29516.0,4.30269999]
["bitfinex","BTCUSD",1609505286715,0.0006,29517.0,29516.0,6.98701701]
["bitfinex","BTCUSD",1609505288165,0.0006,29517.0,29516.0,2.93701701]
["bitfinex","BTCUSD",1609505288678,0.0006,29517.0,29516.0,2.62021399]
["bitfinex","BTCUSD",1609505288874,0.0006,29517.0,29516.0,1.63521399]
["bitfinex","BTCUSD",1609505290579,0.0006,29517.0,29516.0,2.28521399]
["bitfinex","BTCUSD",1609505290879,0.0006,29517.0,29516.0,2.75521399]
["bitfinex","BTCUSD",1609505293410,0.0006,29517.0,29516.0,5.05521399]
["bitfinex","BTCUSD",1609505293609,0.0006,29517.0,29516.0,5.25521399]
["bitfinex","BTCUSD",1609505294320,0.0002,29520.0,29519.0,4.74901397]
["bitfinex","BTCUSD",1609505294509,0.0002,29520.0,29519.0,5.76691397]
["bitfinex","BTCUSD",1609505294709,0.0002,29520.0,29519.0,6.67691397]
["bitfinex","BTCUSD",1609505296013,0.0002,29520.0,29519.0,7.35341397]
["bitfinex","BTCUSD",1609505296209,0.0002,29520.0,29519.0,7.67021699]
["bitfinex","BTCUSD",1609505297315,0.0002,29520.0,29519.0,7.52986546]
["bitfinex","BTCUSD",1609505298333,0.0002,29520.0,29519.0,7.82986546]
["bitfinex","BTCUSD",1609505298535,0.0002,29520.0,29519.0,7.62986546]
["bitfinex","BTCUSD",1609505298734,0.0002,29520.0,29519.0,7.82986546]
["bitfinex","BTCUSD",1609505298933,0.0002,29520.0,29519.0,7.62986546]
["bitfinex","BTCUSD",1609505299133,0.0002,29520.0,29519.0,8.19415476]
["bitfinex","BTCUSD",1609505299333,0.0002,29520.0,29519.0,8.41296476]
["bitfinex","BTCUSD",1609505299735,0.00080001,29525.0,29519.0,8.41296476]
["bitfinex","BTCUSD",1609505300045,0.03526813,29534.0,29522.0,0.464539]
["bitfinex","BTCUSD",1609505300240,0.00180001,29534.0,29523.0,0.31680302]
["bitfinex","BTCUSD",1609505300435,0.00180001,29534.0,29524.0,0.31]
["bitfinex","BTCUSD",1609505300745,0.57297624,29528.0,29525.0,1.65840302]
["bitfinex","BTCUSD",1609505301039,0.57297624,29528.0,29526.0,1.69899232]
["bitfinex","BTCUSD",1609505301237,0.57297624,29528.0,29527.0,0.31680302]
["bitfinex","BTCUSD",1609505301440,1.56297624,29528.0,29527.0,1.33470302]
["bitfinex","BTCUSD",1609505301649,1.56297624,29528.0,29527.0,1.0179]
["bitfinex","BTCUSD",1609505301650,2.18647834,29528.0,29527.0,1.0179]
["bitfinex","BTCUSD",1609505301842,1.9730801,29528.0,29527.0,1.0179]
["bitfinex","BTCUSD",1609505302135,2.00654822,29528.0,29527.0,1.0179]
["bitfinex","BTCUSD",1609505302404,2.00654822,29528.0,29527.0,0.81162471]
["bitfinex","BTCUSD",1609505302405,2.21529133,29528.0,29527.0,0.81162471]
["bitfinex","BTCUSD",1609505302608,2.18182321,29528.0,29527.0,0.81162471]
["bitfinex","BTCUSD",1609505302910,1.19182321,29528.0,29527.0,0.81162471]
["bitfinex","BTCUSD",1609505303108,1.09332111,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505303309,1.79332111,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505303509,2.88182321,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505303722,2.78332111,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505303926,2.88182321,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505304127,3.19606321,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505304329,6.17953133,29528.0,29527.0,0.23227413]
["bitfinex","BTCUSD",1609505304937,3.32,29518.0,29517.0,0.43233412]
["bitfinex","BTCUSD",1609505305128,3.32,29518.0,29501.0,0.1014979]
["bitfinex","BTCUSD",1609505305129,3.851908,29518.0,29501.0,0.1014979]
["bitfinex","BTCUSD",1609505305430,1.52,29512.0,29507.0,0.2538]
["bitfinex","BTCUSD",1609505305639,1.52,29512.0,29502.0,0.6365]
["bitfinex","BTCUSD",1609505305640,3.200978,29512.0,29502.0,0.6365]
["bitfinex","BTCUSD",1609505305843,0.884578,29511.0,29502.0,1.3683]
["bitfinex","BTCUSD",1609505306032,0.61651,29506.0,29502.0,1.3683]
["bitfinex","BTCUSD",1609505306231,0.09651,29506.0,29503.0,0.364578]
["bitfinex","BTCUSD",1609505306625,0.09651,29506.0,29504.0,0.175]
["bitfinex","BTCUSD",1609505306830,0.09651,29506.0,29505.0,0.344237]
["bitfinex","BTCUSD",1609505307452,1.09651,29506.0,29505.0,0.344237]
["bitfinex","BTCUSD",1609505307650,1.61651,29506.0,29503.0,0.5077]
["bitfinex","BTCUSD",1609505307846,1.31205,29506.0,29503.0,0.5077]
["bitfinex","BTCUSD",1609505308052,1.31205,29506.0,29504.0,0.344224]
["bitfinex","BTCUSD",1609505308351,1.31205,29506.0,29503.0,0.5077]
["bitfinex","BTCUSD",1609505308744,0.364656,29505.0,29503.0,0.5077]
["bitfinex","BTCUSD",1609505310045,0.364656,29505.0,29503.0,0.4577]
["bitfinex","BTCUSD",1609505311357,0.364656,29505.0,29502.0,0.7318]
["bitfinex","BTCUSD",1609505311554,0.25,29504.0,29502.0,0.7318]
["bitfinex","BTCUSD",1609505311751,0.364656,29503.0,29502.0,0.7318]
["bitfinex","BTCUSD",1609505313274,1.0,29506.0,29502.0,1.6318]
["bitfinex","BTCUSD",1609505313479,1.0,29506.0,29503.0,0.344237]
["bitfinex","BTCUSD",1609505313782,0.05445,29512.0,29503.0,0.344237]
["bitfinex","BTCUSD",1609505313783,1.0,29512.0,29505.0,0.344211]
["bitfinex","BTCUSD",1609505314179,1.0,29512.0,29509.0,0.344153]
["bitfinex","BTCUSD",1609505314681,1.0,29517.0,29509.0,0.344153]
["bitfinex","BTCUSD",1609505314877,0.364656,29516.0,29508.0,0.7421179]
["bitfinex","BTCUSD",1609505315079,1.0,29517.0,29508.0,0.7421179]
["bitfinex","BTCUSD",1609505315284,0.19441294,29516.0,29509.0,1.020849]
["bitfinex","BTCUSD",1609505315481,0.19441294,29516.0,29510.0,0.26]
["bitfinex","BTCUSD",1609505315675,0.19441294,29516.0,29511.0,0.344123]
["bitfinex","BTCUSD",1609505315875,0.19441294,29516.0,29511.0,0.1014979]
["bitfinex","BTCUSD",1609505316080,0.364656,29515.0,29511.0,0.1014979]
["bitfinex","BTCUSD",1609505316284,0.19441294,29516.0,29511.0,1.1182979]
["bitfinex","BTCUSD",1609505316481,0.364656,29515.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505316684,1.354656,29515.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505316890,0.42527428,29514.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505317077,0.364656,29513.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505317377,0.55975636,29513.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505317775,1.18510036,29513.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505318081,4.184656,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505318281,4.37978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505319385,5.37978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505319881,5.41325639,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505320184,5.37978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505320581,5.41325639,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505321084,5.37978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505322184,3.27978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505323413,2.28978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505323616,1.76978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505324214,1.55978827,29512.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505324827,0.19513227,29512.0,29511.0,1.360926]
["bitfinex","BTCUSD",1609505325024,0.19513227,29512.0,29511.0,1.4624239]
["bitfinex","BTCUSD",1609505325224,0.20007119,29513.0,29511.0,1.1182979]
["bitfinex","BTCUSD",1609505325422,0.64936307,29514.0,29512.0,1.909113]
["bitfinex","BTCUSD",1609505325819,0.64936307,29514.0,29512.0,0.509113]
["bitfinex","BTCUSD",1609505326019,0.64936307,29514.0,29512.0,0.344113]
["bitfinex","BTCUSD",1609505326522,0.64936307,29514.0,29512.0,0.344111]
["bitfinex","BTCUSD",1609505327026,0.364656,29513.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505327320,0.64936307,29514.0,29511.0,1.0168]
["bitfinex","BTCUSD",1609505327936,0.64936307,29514.0,29406.0,0.44068295]
["bitfinex","BTCUSD",1609505328146,0.64936307,29514.0,29465.0,8.1804623]
["bitfinex","BTCUSD",1609505328347,0.64936307,29514.0,29448.0,0.14675634]
["bitfinex","BTCUSD",1609505328652,0.64936307,29514.0,29421.0,1.0924]
["bitfinex","BTCUSD",1609505328851,0.64936307,29514.0,29321.0,0.8386]
["bitfinex","BTCUSD",1609505329056,0.64936307,29514.0,29383.0,0.1196]
["bitfinex","BTCUSD",1609505329354,0.64936307,29514.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609505329545,0.64936307,29514.0,29350.0,0.25]
["bitfinex","BTCUSD",1609505329780,0.64936307,29514.0,29465.0,0.11995559]
["bitfinex","BTCUSD",1609505329781,1.38943805,29468.0,29465.0,0.11995559]
["bitfinex","BTCUSD",1609505329972,0.03220246,29468.0,29460.0,0.24126138]
["bitfinex","BTCUSD",1609505330152,1.06425972,29474.0,29466.0,0.16521933]
["bitfinex","BTCUSD",1609505330352,1.05845972,29474.0,29466.0,0.33645867]
["bitfinex","BTCUSD",1609505330645,1.05845972,29474.0,29466.0,1.35455867]
["bitfinex","BTCUSD",1609505330841,1.05765972,29474.0,29467.0,0.2]
["bitfinex","BTCUSD",1609505331048,1.05765972,29474.0,29467.0,0.185]
["bitfinex","BTCUSD",1609505331359,1.05685972,29474.0,29469.0,1.09545867]
["bitfinex","BTCUSD",1609505331553,9.72e-06,29474.0,29470.0,0.16]
["bitfinex","BTCUSD",1609505331752,0.20224693,29480.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505331949,0.529,29482.0,29476.0,0.84235867]
["bitfinex","BTCUSD",1609505332496,0.49533939,29481.0,29476.0,0.84235867]
["bitfinex","BTCUSD",1609505332888,0.48690876,29481.0,29476.0,0.94360679]
["bitfinex","BTCUSD",1609505333093,0.48690876,29481.0,29477.0,0.14]
["bitfinex","BTCUSD",1609505333288,0.48690876,29481.0,29476.0,0.94360679]
["bitfinex","BTCUSD",1609505333592,0.48690876,29481.0,29477.0,0.8419935]
["bitfinex","BTCUSD",1609505333788,0.48690876,29481.0,29477.0,0.7919935]
["bitfinex","BTCUSD",1609505335091,0.48690876,29481.0,29479.0,0.5077]
["bitfinex","BTCUSD",1609505335294,0.48690876,29481.0,29479.0,1.29925867]
["bitfinex","BTCUSD",1609505335492,0.48690876,29481.0,29480.0,3.84]
["bitfinex","BTCUSD",1609505335690,0.48690876,29481.0,29480.0,4.63155867]
["bitfinex","BTCUSD",1609505335992,0.48690876,29481.0,29480.0,4.6319935]
["bitfinex","BTCUSD",1609505336396,0.48690876,29481.0,29480.0,5.1876835]
["bitfinex","BTCUSD",1609505337632,1.453e-05,29484.0,29480.0,5.3876835]
["bitfinex","BTCUSD",1609505337936,0.2193,29489.0,29480.0,5.3876835]
["bitfinex","BTCUSD",1609505337937,0.2193,29489.0,29481.0,1.73028728]
["bitfinex","BTCUSD",1609505338230,0.2193,29489.0,29481.0,1.72155867]
["bitfinex","BTCUSD",1609505338525,0.13894318,29489.0,29481.0,1.72155867]
["bitfinex","BTCUSD",1609505338925,0.13894318,29489.0,29484.0,1.0459]
["bitfinex","BTCUSD",1609505339131,0.13894318,29489.0,29488.0,0.2538]
["bitfinex","BTCUSD",1609505339331,3.18e-06,29489.0,29488.0,6.64405867]
["bitfinex","BTCUSD",1609505339528,3.18e-06,29489.0,29488.0,6.74609867]
["bitfinex","BTCUSD",1609505339726,3.18e-06,29489.0,29488.0,7.47609867]
["bitfinex","BTCUSD",1609505339926,3.18e-06,29489.0,29488.0,7.22729867]
["bitfinex","BTCUSD",1609505340328,3.18e-06,29489.0,29488.0,7.33037753]
["bitfinex","BTCUSD",1609505341133,2.4645,29502.0,29491.0,0.45379682]
["bitfinex","BTCUSD",1609505341323,2.4645,29502.0,29491.0,1.24535549]
["bitfinex","BTCUSD",1609505341628,2.4645,29502.0,29492.0,0.185]
["bitfinex","BTCUSD",1609505341825,2.4645,29502.0,29492.0,1.17655867]
["bitfinex","BTCUSD",1609505342025,2.4645,29502.0,29492.0,0.97655867]
["bitfinex","BTCUSD",1609505342425,2.4645,29502.0,29492.0,1.96365867]
["bitfinex","BTCUSD",1609505342627,2.4645,29502.0,29493.0,0.33]
["bitfinex","BTCUSD",1609505342829,2.4645,29502.0,29496.0,0.5075]
["bitfinex","BTCUSD",1609505343249,0.08,29501.0,29496.0,1.29905867]
["bitfinex","BTCUSD",1609505343445,2.2452,29500.0,29496.0,1.29905867]
["bitfinex","BTCUSD",1609505343646,0.3,29499.0,29496.0,1.29905867]
["bitfinex","BTCUSD",1609505343844,1.29,29499.0,29496.0,1.29905867]
["bitfinex","BTCUSD",1609505344055,1.07,29498.0,29496.0,0.79155867]
["bitfinex","BTCUSD",1609505344252,1.02346812,29497.0,29496.0,0.79155867]
["bitfinex","BTCUSD",1609505345153,1.10346812,29497.0,29496.0,0.79155867]
["bitfinex","BTCUSD",1609505345349,1.24846812,29497.0,29496.0,0.79155867]
["bitfinex","BTCUSD",1609505346745,1.24346812,29497.0,29496.0,0.79155867]
["bitfinex","BTCUSD",1609505346951,2.335,29496.0,29492.0,0.71130899]
["bitfinex","BTCUSD",1609505347153,0.1,29495.0,29492.0,0.71130899]
["bitfinex","BTCUSD",1609505347428,0.08,29494.0,29492.0,0.71130899]
["bitfinex","BTCUSD",1609505347829,0.08,29494.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505350029,0.06376785,29494.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505351830,3.235,29493.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505352038,2.67,29493.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505352527,1.52,29493.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505352730,0.535,29493.0,29492.0,1.72850899]
["bitfinex","BTCUSD",1609505352931,1.58376785,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505353530,0.06376785,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505356043,0.06376785,29494.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505357041,1.04876785,29494.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505357250,1.885,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505357445,1.04876785,29493.0,29492.0,1.0172]
["bitfinex","BTCUSD",1609505358243,1.04876785,29493.0,29492.0,0.9172]
["bitfinex","BTCUSD",1609505358544,1.04876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505360276,0.05376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505360478,1.02876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505360676,0.04376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505361879,1.02876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505362080,1.17876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505362481,0.19376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505362684,1.02876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505363682,0.04376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505363885,1.02876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505364283,1.16376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505365187,1.16376785,29493.0,29492.0,0.99530557]
["bitfinex","BTCUSD",1609505365487,0.17876785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505366285,0.04376785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505366487,2.28896785,29493.0,29492.0,0.99284389]
["bitfinex","BTCUSD",1609505366687,3.27396785,29493.0,29492.0,0.99284389]
["bitfinex","BTCUSD",1609505366985,2.28896785,29493.0,29492.0,0.99284389]
["bitfinex","BTCUSD",1609505368017,2.28896785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505369019,3.27396785,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505369628,6.57894097,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505370019,7.57894097,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505370817,5.92894097,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505371222,6.07394097,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505371726,6.31221378,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505371923,5.31221378,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505372625,6.20014281,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505373839,6.16667469,29493.0,29492.0,0.8922]
["bitfinex","BTCUSD",1609505374745,6.20014281,29493.0,29492.0,0.7922]
["bitfinex","BTCUSD",1609505375045,6.20014281,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505375046,5.86833979,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505375239,6.20014281,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505375840,5.86833979,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505376240,6.12233979,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505376442,6.93973742,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505377041,7.93973742,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505378623,7.68573742,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505380933,7.3539344,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505381531,7.32046628,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505382333,6.33546628,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505382574,5.63859628,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505382773,5.9703993,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505383173,5.63859628,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505383679,5.08247027,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505384571,5.92247027,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505384771,6.4335037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505385567,6.4435037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505385867,6.5885037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505386067,7.0965037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505387069,6.1115037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505388283,7.0965037,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505390392,7.12997182,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505393355,7.64208638,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505393861,7.6755545,29493.0,29492.0,0.1915214]
["bitfinex","BTCUSD",1609505395475,7.6755545,29493.0,29492.0,1.4e-06]
["bitfinex","BTCUSD",1609505395679,7.6755545,29493.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505395680,7.8755545,29493.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505395883,1.91943628,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505396272,2.25526779,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505396572,3.27373591,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505396778,3.92373591,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505397471,4.1594271,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505398298,4.1744271,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505398501,5.71739594,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505398998,5.78816741,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505399207,5.23019857,29477.0,29476.0,0.0008]
["bitfinex","BTCUSD",1609505399806,5.1774984,29477.0,29473.0,0.0008]
["bitfinex","BTCUSD",1609505400009,1.58072732,29475.0,29474.0,0.39892753]
["bitfinex","BTCUSD",1609505400229,0.3,29472.0,29450.0,0.27707509]
["bitfinex","BTCUSD",1609505400421,0.2193,29471.0,29463.0,1.0008]
["bitfinex","BTCUSD",1609505400611,1.05180302,29470.0,29463.0,1.0187]
["bitfinex","BTCUSD",1609505400807,0.32095811,29466.0,29463.0,1.0187]
["bitfinex","BTCUSD",1609505401210,0.32073534,29467.0,29463.0,0.81214428]
["bitfinex","BTCUSD",1609505401511,0.48854493,29465.0,29463.0,0.81214428]
["bitfinex","BTCUSD",1609505401707,0.4886162,29466.0,29463.0,0.81214428]
["bitfinex","BTCUSD",1609505402107,0.82018776,29468.0,29463.0,0.51214428]
["bitfinex","BTCUSD",1609505402303,0.33180302,29467.0,29463.0,0.51214428]
["bitfinex","BTCUSD",1609505402713,0.33180302,29466.0,29463.0,0.51214428]
["bitfinex","BTCUSD",1609505402910,0.33180302,29466.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505403115,0.48833465,29467.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505403733,0.12012088,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505403939,0.33480128,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505404628,0.82192004,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505404927,2.77300714,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505405225,2.42485504,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505405423,2.25300714,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505405729,1.88837214,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505405925,1.54022004,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505406424,1.67837214,29464.0,29463.0,0.46214428]
["bitfinex","BTCUSD",1609505406627,1.67837214,29464.0,29463.0,0.36214428]
["bitfinex","BTCUSD",1609505406826,1.67837214,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505407227,1.33022004,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505407425,1.97837214,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505407690,1.70792004,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505408288,1.40792004,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505408689,1.33022004,29464.0,29463.0,0.35714428]
["bitfinex","BTCUSD",1609505408897,1.449721,29464.0,29463.0,0.35674428]
["bitfinex","BTCUSD",1609505409297,1.33022004,29464.0,29463.0,0.35674428]
["bitfinex","BTCUSD",1609505409694,1.91702306,29464.0,29463.0,0.35674428]
["bitfinex","BTCUSD",1609505410000,2.28165806,29464.0,29463.0,0.35654428]
["bitfinex","BTCUSD",1609505410192,2.80165806,29464.0,29463.0,0.35654428]
["bitfinex","BTCUSD",1609505410497,2.46985504,29464.0,29463.0,0.35654428]
["bitfinex","BTCUSD",1609505410905,3.81985504,29464.0,29463.0,0.35654428]
["bitfinex","BTCUSD",1609505411205,5.43222512,29464.0,29463.0,4.28e-06]
["bitfinex","BTCUSD",1609505411409,6.93909058,29457.0,29456.0,0.13733419]
["bitfinex","BTCUSD",1609505411703,4.09813128,29451.0,29450.0,0.00021375]
["bitfinex","BTCUSD",1609505411899,6.00185838,29451.0,29449.0,0.02]
["bitfinex","BTCUSD",1609505412107,4.41072732,29450.0,29449.0,0.02]
["bitfinex","BTCUSD",1609505412298,1.59072732,29450.0,29449.0,0.0192]
["bitfinex","BTCUSD",1609505412501,0.41180302,29450.0,29449.0,0.0192]
["bitfinex","BTCUSD",1609505412723,0.4177431,29450.0,29449.0,1.0379]
["bitfinex","BTCUSD",1609505412924,0.41180302,29450.0,29449.0,1.0379]
["bitfinex","BTCUSD",1609505413528,0.41772889,29450.0,29449.0,1.0379]
["bitfinex","BTCUSD",1609505413825,0.41180302,29450.0,29449.0,1.0379]
["bitfinex","BTCUSD",1609505414225,0.89842281,29450.0,29449.0,1.0379]
["bitfinex","BTCUSD",1609505414427,0.89842281,29450.0,29449.0,1.0369]
["bitfinex","BTCUSD",1609505415728,1.84842281,29450.0,29449.0,0.4169351]
["bitfinex","BTCUSD",1609505415923,0.89842281,29450.0,29449.0,0.4169351]
["bitfinex","BTCUSD",1609505416129,1.40842281,29450.0,29449.0,0.00362556]
["bitfinex","BTCUSD",1609505416323,0.89842281,29450.0,29449.0,0.00362556]
["bitfinex","BTCUSD",1609505416626,0.4177184,29450.0,29449.0,0.00362556]
["bitfinex","BTCUSD",1609505417023,0.4177184,29450.0,29449.0,0.10680018]
["bitfinex","BTCUSD",1609505417228,0.6419184,29450.0,29449.0,0.00362556]
["bitfinex","BTCUSD",1609505418950,0.33180302,29449.0,29447.0,0.00022624]
["bitfinex","BTCUSD",1609505419460,0.00393559,29449.0,29447.0,1.01902624]
["bitfinex","BTCUSD",1609505419656,0.00393559,29449.0,29447.0,1.21902624]
["bitfinex","BTCUSD",1609505419864,0.00393559,29449.0,29448.0,5.63]
["bitfinex","BTCUSD",1609505420064,0.00393866,29451.0,29448.0,6.6488]
["bitfinex","BTCUSD",1609505420253,0.00393866,29451.0,29449.0,0.68]
["bitfinex","BTCUSD",1609505420460,0.00393859,29452.0,29449.0,1.6988]
["bitfinex","BTCUSD",1609505420852,0.00393859,29452.0,29449.0,1.0188]
["bitfinex","BTCUSD",1609505421160,0.00985281,29451.0,29449.0,0.9288]
["bitfinex","BTCUSD",1609505421356,0.00394112,29451.0,29449.0,0.72218041]
["bitfinex","BTCUSD",1609505421553,0.00394112,29451.0,29450.0,0.135]
["bitfinex","BTCUSD",1609505421853,0.00394112,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505422626,0.43886593,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505423426,0.11844552,29454.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505423931,0.11844552,29454.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505424133,0.11854036,29452.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505424529,0.11854036,29452.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505424934,0.43999766,29453.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505425434,0.11861452,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505425833,0.43990645,29452.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505426036,0.43990645,29452.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505426334,0.44012972,29454.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505426734,0.31674261,29453.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505426926,0.39674261,29453.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505427330,0.08,29453.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505427756,0.44079123,29452.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505428558,0.08,29451.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505428957,0.52064021,29451.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505429158,0.44064021,29451.0,29450.0,0.37059438]
["bitfinex","BTCUSD",1609505429355,0.52086262,29452.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505429961,0.44074211,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505430566,0.52074211,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505431159,0.54554339,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505431656,0.52074211,29451.0,29450.0,0.37020241]
["bitfinex","BTCUSD",1609505431854,0.52074211,29451.0,29448.0,0.00039197]
["bitfinex","BTCUSD",1609505432061,0.52074211,29451.0,29447.0,0.00022624]
["bitfinex","BTCUSD",1609505432062,0.52074211,29451.0,29447.0,0.00061821]
["bitfinex","BTCUSD",1609505432455,0.52074211,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505432662,0.82074211,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505432861,0.38,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505433165,0.80805343,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505435294,0.83285471,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505435796,0.80805343,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505436698,0.95305343,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505436896,0.80805343,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505437134,1.00785471,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505437849,0.40480128,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505438253,1.16433567,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505438456,1.37667567,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505438650,1.25487265,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505438849,3.25487265,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505439060,4.12874379,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505439260,5.09662475,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505439458,5.69099443,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505439661,3.69099443,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505440262,2.86434475,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505440463,3.69101548,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505440964,2.89781287,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505441158,2.88146379,29451.0,29450.0,0.00023271]
["bitfinex","BTCUSD",1609505441358,2.88146379,29451.0,29442.0,0.0002]
["bitfinex","BTCUSD",1609505441359,3.86646379,29451.0,29442.0,0.0002]
["bitfinex","BTCUSD",1609505441567,0.02480128,29442.0,29426.0,0.8488]
["bitfinex","BTCUSD",1609505441771,2.21608128,29442.0,29441.0,0.0012]
["bitfinex","BTCUSD",1609505442165,3.0478843,29442.0,29441.0,0.0012]
["bitfinex","BTCUSD",1609505442368,3.0478843,29442.0,29441.0,0.001]
["bitfinex","BTCUSD",1609505442565,3.48842336,29442.0,29441.0,0.001]
["bitfinex","BTCUSD",1609505442985,3.48842336,29442.0,29441.0,0.0002]
["bitfinex","BTCUSD",1609505443198,5.2518,29437.0,29434.0,0.0006]
["bitfinex","BTCUSD",1609505443392,7.59810242,29437.0,29434.0,0.0006]
["bitfinex","BTCUSD",1609505443790,7.75381312,29437.0,29434.0,0.0006]
["bitfinex","BTCUSD",1609505443988,10.1592731,29437.0,29434.0,0.0006]
["bitfinex","BTCUSD",1609505444187,12.5085624,29437.0,29436.0,0.001]
["bitfinex","BTCUSD",1609505444394,2.55,29435.0,29433.0,0.0002]
["bitfinex","BTCUSD",1609505444601,2.55,29435.0,29431.0,0.0004]
["bitfinex","BTCUSD",1609505444602,2.55,29433.0,29431.0,0.0004]
["bitfinex","BTCUSD",1609505444790,8.27400097,29432.0,29431.0,0.0004]
["bitfinex","BTCUSD",1609505444987,7.57990614,29432.0,29431.0,0.00078403]
["bitfinex","BTCUSD",1609505445187,1.77643802,29432.0,29431.0,0.00078403]
["bitfinex","BTCUSD",1609505445390,2.37957284,29432.0,29431.0,0.00078403]
["bitfinex","BTCUSD",1609505445603,5.88180302,29431.0,29422.0,0.28208403]
["bitfinex","BTCUSD",1609505445799,0.55,29424.0,29422.0,0.24655235]
["bitfinex","BTCUSD",1609505445999,0.33180302,29422.0,29421.0,0.0014]
["bitfinex","BTCUSD",1609505446394,0.5763147,29422.0,29421.0,0.0014]
["bitfinex","BTCUSD",1609505446691,0.2221778,29421.0,29418.0,0.5104]
["bitfinex","BTCUSD",1609505447089,0.3021778,29421.0,29418.0,0.5104]
["bitfinex","BTCUSD",1609505447295,0.79850891,29421.0,29418.0,0.5104]
["bitfinex","BTCUSD",1609505447497,1.11183567,29421.0,29418.0,0.5104]
["bitfinex","BTCUSD",1609505447696,0.16844905,29420.0,29418.0,0.5104]
["bitfinex","BTCUSD",1609505447890,0.16844905,29420.0,29418.0,0.481]
["bitfinex","BTCUSD",1609505448090,0.3,29419.0,29418.0,0.481]
["bitfinex","BTCUSD",1609505448511,0.38,29419.0,29418.0,0.481]
["bitfinex","BTCUSD",1609505448718,0.51259,29419.0,29418.0,0.481]
["bitfinex","BTCUSD",1609505448915,0.51259,29419.0,29418.0,0.22637619]
["bitfinex","BTCUSD",1609505449415,0.51259,29419.0,29418.0,0.00037619]
["bitfinex","BTCUSD",1609505449623,1.01341199,29419.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505449826,2.35080895,29418.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505450233,4.08865949,29418.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505450521,1.73546251,29418.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505451024,0.89817533,29418.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505451330,0.56637231,29418.0,29417.0,0.00177619]
["bitfinex","BTCUSD",1609505451623,0.56637231,29418.0,29416.0,0.5091]
["bitfinex","BTCUSD",1609505452033,0.13069768,29418.0,29416.0,0.5091]
["bitfinex","BTCUSD",1609505452228,0.13069768,29418.0,29415.0,0.6786]
["bitfinex","BTCUSD",1609505452442,0.3,29413.0,29410.0,0.0014]
["bitfinex","BTCUSD",1609505452688,0.48714,29413.0,29410.0,0.0014]
["bitfinex","BTCUSD",1609505452892,0.33180302,29412.0,29410.0,0.0014]
["bitfinex","BTCUSD",1609505453185,0.47180302,29412.0,29410.0,0.0014]
["bitfinex","BTCUSD",1609505453394,5.25,29410.0,29408.0,0.0004]
["bitfinex","BTCUSD",1609505453693,5.25,29410.0,29407.0,0.0014]
["bitfinex","BTCUSD",1609505453694,0.4281521,29408.0,29406.0,0.0002]
["bitfinex","BTCUSD",1609505453897,0.3481521,29405.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609505454112,6.999277,29405.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609505454305,1.39413952,29405.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609505454508,5.58180302,29404.0,29403.0,0.0014]
["bitfinex","BTCUSD",1609505454710,7.34721297,29404.0,29402.0,0.0014]
["bitfinex","BTCUSD",1609505454907,5.3286,29402.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505455105,6.02503802,29402.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505455309,5.03180302,29400.0,29399.0,0.0009]
["bitfinex","BTCUSD",1609505455606,0.41040302,29400.0,29399.0,0.00126865]
["bitfinex","BTCUSD",1609505455809,1.04950915,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505456001,0.29950915,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505456602,1.68131217,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505456802,1.14631217,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505457007,0.76652599,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505457605,4.26652599,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505457820,0.76652599,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505458228,1.59436002,29399.0,29398.0,0.0012]
["bitfinex","BTCUSD",1609505458934,0.32469274,29399.0,29398.0,0.0003611]
["bitfinex","BTCUSD",1609505459135,0.19590915,29399.0,29397.0,0.08753729]
["bitfinex","BTCUSD",1609505459436,0.19590915,29399.0,29398.0,0.16848135]
["bitfinex","BTCUSD",1609505459647,0.19590915,29399.0,29398.0,0.25541864]
["bitfinex","BTCUSD",1609505459832,0.19590915,29399.0,29397.0,0.2552]
["bitfinex","BTCUSD",1609505459833,0.27450915,29399.0,29397.0,0.2552]
["bitfinex","BTCUSD",1609505460029,0.27450915,29399.0,29397.0,0.5099]
["bitfinex","BTCUSD",1609505461128,0.27450915,29399.0,29397.0,0.7646]
["bitfinex","BTCUSD",1609505461327,0.27450915,29399.0,29397.0,0.59683729]
["bitfinex","BTCUSD",1609505461528,0.27450915,29399.0,29397.0,0.5099]
["bitfinex","BTCUSD",1609505462033,0.0786,29398.0,29397.0,0.4635165]
["bitfinex","BTCUSD",1609505462933,0.0786,29398.0,29397.0,0.46387019]
["bitfinex","BTCUSD",1609505463346,0.0786,29398.0,29397.0,0.47172707]
["bitfinex","BTCUSD",1609505463551,0.0786,29398.0,29397.0,2.47172707]
["bitfinex","BTCUSD",1609505463852,0.0786,29398.0,29397.0,2.85172707]
["bitfinex","BTCUSD",1609505464249,0.0786,29398.0,29397.0,0.85172707]
["bitfinex","BTCUSD",1609505464455,0.0786,29398.0,29397.0,0.47172707]
["bitfinex","BTCUSD",1609505464657,0.10340128,29398.0,29397.0,0.48250704]
["bitfinex","BTCUSD",1609505464864,0.30411128,29398.0,29397.0,0.01899054]
["bitfinex","BTCUSD",1609505465250,0.30411128,29398.0,29397.0,0.01927986]
["bitfinex","BTCUSD",1609505465862,2.37911128,29398.0,29395.0,0.0008]
["bitfinex","BTCUSD",1609505466177,2.37911128,29398.0,29393.0,0.0004]
["bitfinex","BTCUSD",1609505466178,7.599635,29396.0,29393.0,0.0004]
["bitfinex","BTCUSD",1609505466365,6.235,29390.0,29385.0,0.0004]
["bitfinex","BTCUSD",1609505466574,0.985,29383.0,29375.0,0.0006]
["bitfinex","BTCUSD",1609505466771,0.985,29378.0,29376.0,0.001]
["bitfinex","BTCUSD",1609505466964,8.013811,29377.0,29376.0,0.0002]
["bitfinex","BTCUSD",1609505467268,8.013811,29377.0,29371.0,0.0002]
["bitfinex","BTCUSD",1609505467269,8.47515858,29376.0,29371.0,0.0002]
["bitfinex","BTCUSD",1609505467474,0.985,29370.0,29367.0,0.0092]
["bitfinex","BTCUSD",1609505467735,8.86557128,29368.0,29364.0,0.0006]
["bitfinex","BTCUSD",1609505467937,5.3172,29366.0,29364.0,0.0006]
["bitfinex","BTCUSD",1609505468225,6.99363802,29366.0,29364.0,0.0006]
["bitfinex","BTCUSD",1609505468424,7.02710614,29366.0,29364.0,0.0006]
["bitfinex","BTCUSD",1609505468628,4.485,29365.0,29363.0,0.1432]
["bitfinex","BTCUSD",1609505468832,1.74029556,29364.0,29363.0,0.1432]
["bitfinex","BTCUSD",1609505469046,0.431835,29364.0,29363.0,0.14354474]
["bitfinex","BTCUSD",1609505469253,0.42386522,29364.0,29362.0,0.00034474]
["bitfinex","BTCUSD",1609505469452,0.39900302,29363.0,29356.0,0.0008]
["bitfinex","BTCUSD",1609505469852,0.3,29359.0,29353.0,0.0008]
["bitfinex","BTCUSD",1609505470139,0.0672,29358.0,29355.0,0.255]
["bitfinex","BTCUSD",1609505471638,0.0672,29358.0,29355.0,0.24]
["bitfinex","BTCUSD",1609505472037,0.0672,29358.0,29355.0,0.21]
["bitfinex","BTCUSD",1609505472644,0.0672,29358.0,29355.0,0.185]
["bitfinex","BTCUSD",1609505472862,0.0572,29358.0,29355.0,0.27226838]
["bitfinex","BTCUSD",1609505473063,0.0272,29358.0,29357.0,0.51]
["bitfinex","BTCUSD",1609505473466,0.027,29358.0,29357.0,0.51]
["bitfinex","BTCUSD",1609505473863,0.027,29358.0,29357.0,0.51033109]
["bitfinex","BTCUSD",1609505474172,0.027,29363.0,29357.0,0.50533109]
["bitfinex","BTCUSD",1609505474472,0.3,29358.0,29357.0,0.505]
["bitfinex","BTCUSD",1609505474867,0.027,29363.0,29357.0,0.50533109]
["bitfinex","BTCUSD",1609505475068,0.027,29363.0,29358.0,0.175]
["bitfinex","BTCUSD",1609505475264,0.29,29359.0,29358.0,0.175]
["bitfinex","BTCUSD",1609505475466,0.29,29359.0,29358.0,0.17533109]
["bitfinex","BTCUSD",1609505475868,0.27074,29363.0,29358.0,0.17533109]
["bitfinex","BTCUSD",1609505476073,0.027,29363.0,29358.0,0.17062847]
["bitfinex","BTCUSD",1609505476573,0.317,29359.0,29358.0,0.17062847]
["bitfinex","BTCUSD",1609505476872,0.027,29359.0,29358.0,0.17062847]
["bitfinex","BTCUSD",1609505477072,0.027,29359.0,29358.0,0.25756576]
["bitfinex","BTCUSD",1609505477275,0.43170495,29365.0,29358.0,0.25756576]
["bitfinex","BTCUSD",1609505477479,0.00068485,29366.0,29359.0,1.31267838]
["bitfinex","BTCUSD",1609505477674,0.00068485,29366.0,29360.0,0.34193729]
["bitfinex","BTCUSD",1609505477970,0.00068485,29366.0,29360.0,1.36416838]
["bitfinex","BTCUSD",1609505478167,0.00068485,29366.0,29361.0,0.75761174]
["bitfinex","BTCUSD",1609505478399,0.00068485,29366.0,29361.0,0.76488012]
["bitfinex","BTCUSD",1609505478596,0.00068485,29366.0,29362.0,0.43193729]
["bitfinex","BTCUSD",1609505478801,0.1494903,29371.0,29367.0,0.3398]
["bitfinex","BTCUSD",1609505479001,0.1494903,29371.0,29367.0,1.62616729]
["bitfinex","BTCUSD",1609505479399,0.12596722,29372.0,29367.0,1.62616729]
["bitfinex","BTCUSD",1609505479608,0.04797474,29372.0,29368.0,0.34726838]
["bitfinex","BTCUSD",1609505479799,0.04797474,29372.0,29368.0,1.44916838]
["bitfinex","BTCUSD",1609505480002,0.01270951,29372.0,29369.0,0.18305481]
["bitfinex","BTCUSD",1609505480311,0.19590915,29374.0,29371.0,0.16693729]
["bitfinex","BTCUSD",1609505480606,0.4385,29378.0,29375.0,0.35956729]
["bitfinex","BTCUSD",1609505480804,0.0002,29398.0,29375.0,1.38146729]
["bitfinex","BTCUSD",1609505481009,0.2193,29394.0,29377.0,0.22283729]
["bitfinex","BTCUSD",1609505481205,0.80760478,29394.0,29377.0,0.22283729]
["bitfinex","BTCUSD",1609505481400,0.58398821,29393.0,29377.0,0.91473729]
["bitfinex","BTCUSD",1609505481607,0.58398821,29393.0,29385.0,0.6793]
["bitfinex","BTCUSD",1609505481805,0.58398821,29393.0,29385.0,0.84073]
["bitfinex","BTCUSD",1609505482005,0.38992135,29390.0,29385.0,0.84073]
["bitfinex","BTCUSD",1609505482306,0.38992135,29390.0,29386.0,0.265]
["bitfinex","BTCUSD",1609505482503,0.38992135,29390.0,29386.0,0.26]
["bitfinex","BTCUSD",1609505482739,0.41472263,29390.0,29385.0,0.60463109]
["bitfinex","BTCUSD",1609505483134,0.38992135,29390.0,29385.0,0.60463109]
["bitfinex","BTCUSD",1609505483438,0.38033295,29389.0,29385.0,0.60394627]
["bitfinex","BTCUSD",1609505483742,0.38033295,29389.0,29386.0,0.19033109]
["bitfinex","BTCUSD",1609505483935,0.38033295,29389.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505484638,0.39002231,29390.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505485239,0.2193,29394.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505485442,0.38962665,29389.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505485639,0.41437024,29390.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505485836,0.02480128,29390.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505486042,0.38937605,29389.0,29386.0,0.205]
["bitfinex","BTCUSD",1609505486244,0.58934911,29390.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505486743,0.58928637,29389.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505486946,1.47480128,29386.0,29385.0,0.45759167]
["bitfinex","BTCUSD",1609505487351,3.64,29385.0,29377.0,0.91473729]
["bitfinex","BTCUSD",1609505487648,0.03346812,29384.0,29377.0,0.91473729]
["bitfinex","BTCUSD",1609505487843,1.23117423,29384.0,29377.0,0.91473729]
["bitfinex","BTCUSD",1609505488052,0.29,29379.0,29378.0,0.849422]
["bitfinex","BTCUSD",1609505488347,0.29,29379.0,29378.0,0.000322]
["bitfinex","BTCUSD",1609505488647,0.29,29379.0,29377.0,0.91473729]
["bitfinex","BTCUSD",1609505488845,0.29,29379.0,29377.0,0.76473729]
["bitfinex","BTCUSD",1609505489446,2.12041829,29378.0,29377.0,0.76473729]
["bitfinex","BTCUSD",1609505489680,2.35,29377.0,29369.0,0.000322]
["bitfinex","BTCUSD",1609505489981,0.02480128,29372.0,29369.0,0.000322]
["bitfinex","BTCUSD",1609505490373,0.02480128,29372.0,29368.0,0.000322]
["bitfinex","BTCUSD",1609505490579,0.985,29371.0,29368.0,0.000322]
["bitfinex","BTCUSD",1609505490774,1.19106462,29370.0,29368.0,0.000322]
["bitfinex","BTCUSD",1609505490980,0.29,29357.0,29354.0,0.030322]
["bitfinex","BTCUSD",1609505491383,0.29,29357.0,29355.0,0.510322]
["bitfinex","BTCUSD",1609505491771,0.285,29360.0,29355.0,0.510322]
["bitfinex","BTCUSD",1609505492871,0.285,29360.0,29355.0,0.505322]
["bitfinex","BTCUSD",1609505493272,0.30980128,29360.0,29355.0,0.480322]
["bitfinex","BTCUSD",1609505494109,0.30980128,29360.0,29355.0,0.720322]
["bitfinex","BTCUSD",1609505494412,0.30980128,29360.0,29355.0,0.480322]
["bitfinex","BTCUSD",1609505495213,0.2792088,29360.0,29355.0,0.480322]
["bitfinex","BTCUSD",1609505495812,0.2192088,29360.0,29355.0,0.480322]
["bitfinex","BTCUSD",1609505496711,0.02480128,29358.0,29355.0,0.480322]
["bitfinex","BTCUSD",1609505498274,0.02480128,29358.0,29356.0,0.00026782]
["bitfinex","BTCUSD",1609505498471,0.985,29358.0,29356.0,0.00058982]
["bitfinex","BTCUSD",1609505498671,0.985,29358.0,29339.0,1.76249497]
["bitfinex","BTCUSD",1609505498672,0.985,29353.0,29339.0,1.76249497]
["bitfinex","BTCUSD",1609505498883,0.985,29353.0,29348.0,0.0004]
["bitfinex","BTCUSD",1609505498884,7.25980128,29351.0,29348.0,0.0004]
["bitfinex","BTCUSD",1609505499097,7.25980128,29351.0,29341.0,0.0006]
["bitfinex","BTCUSD",1609505499098,0.985,29346.0,29344.0,0.0012]
["bitfinex","BTCUSD",1609505499294,5.25,29343.0,29339.0,0.00089079]
["bitfinex","BTCUSD",1609505499501,5.25,29343.0,29332.0,0.00108016]
["bitfinex","BTCUSD",1609505499502,0.985,29338.0,29335.0,0.2139]
["bitfinex","BTCUSD",1609505499696,0.985,29336.0,29325.0,0.03601882]
["bitfinex","BTCUSD",1609505499899,0.985,29336.0,29324.0,0.2458]
["bitfinex","BTCUSD",1609505499900,0.2142088,29325.0,29324.0,0.2458]
["bitfinex","BTCUSD",1609505500090,5.38464008,29325.0,29324.0,0.2458]
["bitfinex","BTCUSD",1609505500291,0.985,29324.0,29323.0,0.0002]
["bitfinex","BTCUSD",1609505500489,6.4933886,29323.0,29321.0,0.0006]
["bitfinex","BTCUSD",1609505500694,7.4783886,29323.0,29313.0,0.0004]
["bitfinex","BTCUSD",1609505500888,7.50318988,29323.0,29306.0,0.000806]
["bitfinex","BTCUSD",1609505501103,0.2142088,29309.0,29301.0,0.5466]
["bitfinex","BTCUSD",1609505501293,0.4148321,29319.0,29302.0,1.0238]
["bitfinex","BTCUSD",1609505501496,0.2142088,29307.0,29303.0,0.235]
["bitfinex","BTCUSD",1609505501791,0.3777988,29307.0,29303.0,1.2088]
["bitfinex","BTCUSD",1609505502090,0.3777988,29307.0,29303.0,1.20911545]
["bitfinex","BTCUSD",1609505502285,0.16359,29307.0,29304.0,0.18]
["bitfinex","BTCUSD",1609505502491,1.14859,29307.0,29304.0,0.18031545]
["bitfinex","BTCUSD",1609505502695,0.02480128,29305.0,29304.0,1.20411545]
["bitfinex","BTCUSD",1609505502913,0.02480128,29305.0,29304.0,1.02411545]
["bitfinex","BTCUSD",1609505503208,0.16359,29307.0,29304.0,1.0238]
["bitfinex","BTCUSD",1609505503417,0.2142088,29306.0,29305.0,0.15]
["bitfinex","BTCUSD",1609505503616,0.2142088,29306.0,29305.0,1.1738]
["bitfinex","BTCUSD",1609505503814,0.2142088,29312.0,29305.0,1.1738]
["bitfinex","BTCUSD",1609505504019,0.2142088,29312.0,29305.0,1.0238]
["bitfinex","BTCUSD",1609505504515,0.69609232,29319.0,29305.0,1.0238]
["bitfinex","BTCUSD",1609505504516,0.2092088,29309.0,29305.0,1.0238]
["bitfinex","BTCUSD",1609505504712,0.2092088,29309.0,29306.0,0.15]
["bitfinex","BTCUSD",1609505504929,0.03692426,29331.0,29306.0,0.15]
["bitfinex","BTCUSD",1609505504930,0.2092088,29318.0,29306.0,1.42238603]
["bitfinex","BTCUSD",1609505505133,0.2092088,29325.0,29307.0,0.25846387]
["bitfinex","BTCUSD",1609505505325,1.29843624,29330.0,29310.0,0.03541882]
["bitfinex","BTCUSD",1609505505531,0.2092088,29323.0,29310.0,1.05921882]
["bitfinex","BTCUSD",1609505505718,0.2092088,29323.0,29310.0,1.0238]
["bitfinex","BTCUSD",1609505505918,0.2092088,29323.0,29311.0,0.155]
["bitfinex","BTCUSD",1609505506520,0.2092088,29323.0,29311.0,0.1556182]
["bitfinex","BTCUSD",1609505506731,0.2092088,29323.0,29316.0,0.5105]
["bitfinex","BTCUSD",1609505507032,0.33180302,29329.0,29316.0,0.85456]
["bitfinex","BTCUSD",1609505507221,0.4285088,29332.0,29317.0,0.135]
["bitfinex","BTCUSD",1609505507425,0.2092088,29321.0,29317.0,0.135]
["bitfinex","BTCUSD",1609505507623,0.2092088,29327.0,29317.0,0.00061807]
["bitfinex","BTCUSD",1609505507824,0.2092088,29327.0,29316.0,1.63367]
["bitfinex","BTCUSD",1609505508021,0.2092088,29327.0,29317.0,0.00030899]
["bitfinex","BTCUSD",1609505508223,0.2092088,29327.0,29317.0,0.19030899]
["bitfinex","BTCUSD",1609505508442,0.2092088,29327.0,29317.0,0.42130899]
["bitfinex","BTCUSD",1609505508653,0.2092088,29327.0,29317.0,1.85914138]
["bitfinex","BTCUSD",1609505508956,0.2193,29332.0,29318.0,0.185]
["bitfinex","BTCUSD",1609505509142,0.2193,29332.0,29318.0,1.47511115]
["bitfinex","BTCUSD",1609505509347,0.2193,29332.0,29319.0,1.0238]
["bitfinex","BTCUSD",1609505509642,0.2193,29332.0,29320.0,0.185]
["bitfinex","BTCUSD",1609505509842,0.4285088,29332.0,29320.0,1.2088]
["bitfinex","BTCUSD",1609505510042,0.2193,29332.0,29320.0,1.2088]
["bitfinex","BTCUSD",1609505510240,0.2193,29332.0,29321.0,0.18560618]
["bitfinex","BTCUSD",1609505510442,0.2193,29332.0,29321.0,1.20940618]
["bitfinex","BTCUSD",1609505510659,0.2092088,29327.0,29325.0,0.5103]
["bitfinex","BTCUSD",1609505510861,1.185,29326.0,29321.0,1.2088]
["bitfinex","BTCUSD",1609505511042,0.2,29325.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505511246,0.97,29324.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505511443,1.17,29324.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505511742,3.17480128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505511952,4.14480128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505512140,3.17480128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505512346,0.02480128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505513020,4.34480128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505513231,4.72775128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505513521,4.7602194,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505513718,4.72675128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505513917,5.62675128,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505514129,4.7602194,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505514527,5.06990338,29322.0,29321.0,1.009352]
["bitfinex","BTCUSD",1609505514939,5.80218628,29322.0,29318.0,5.7e-06]
["bitfinex","BTCUSD",1609505515141,0.97,29316.0,29300.0,0.1953557]
["bitfinex","BTCUSD",1609505515340,0.3619488,29301.0,29300.0,0.1953557]
["bitfinex","BTCUSD",1609505515539,3.4872888,29301.0,29300.0,0.1903557]
["bitfinex","BTCUSD",1609505515734,2.76109008,29301.0,29300.0,0.1903557]
["bitfinex","BTCUSD",1609505515932,4.61109008,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505516129,2.76109008,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505516827,2.53308,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505517134,4.58308,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505517329,3.16109008,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505517736,0.61109008,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505518162,0.5872888,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505518463,0.4899588,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505518658,0.2596188,29301.0,29300.0,0.1753557]
["bitfinex","BTCUSD",1609505518962,0.2596188,29301.0,29300.0,0.17564818]
["bitfinex","BTCUSD",1609505519164,0.05983,29302.0,29300.0,0.17564818]
["bitfinex","BTCUSD",1609505519358,0.1742088,29304.0,29300.0,0.17564818]
["bitfinex","BTCUSD",1609505519558,0.05829,29302.0,29300.0,0.17564818]
["bitfinex","BTCUSD",1609505519758,0.1079,29302.0,29300.0,0.17564818]
["bitfinex","BTCUSD",1609505520363,0.1079,29302.0,29301.0,0.00031757]
["bitfinex","BTCUSD",1609505520565,0.02705452,29302.0,29301.0,0.00061005]
["bitfinex","BTCUSD",1609505520762,0.02705452,29302.0,29301.0,0.60061005]
["bitfinex","BTCUSD",1609505520966,0.1742088,29304.0,29301.0,0.60061005]
["bitfinex","BTCUSD",1609505521162,0.1742088,29304.0,29301.0,0.59561005]
["bitfinex","BTCUSD",1609505521769,0.16401653,29307.0,29301.0,0.59561005]
["bitfinex","BTCUSD",1609505521970,0.16401653,29313.0,29301.0,0.59561005]
["bitfinex","BTCUSD",1609505522173,0.50716863,29313.0,29302.0,0.3083618]
["bitfinex","BTCUSD",1609505522376,0.41506863,29313.0,29303.0,0.135]
["bitfinex","BTCUSD",1609505522573,0.2193,29314.0,29303.0,1.38447]
["bitfinex","BTCUSD",1609505522766,0.2193,29314.0,29304.0,0.185]
["bitfinex","BTCUSD",1609505522972,0.2193,29314.0,29304.0,1.8264068]
["bitfinex","BTCUSD",1609505523172,0.2193,29314.0,29307.0,0.2553]
["bitfinex","BTCUSD",1609505523366,0.16401653,29324.0,29307.0,1.2791]
["bitfinex","BTCUSD",1609505523594,0.16401653,29324.0,29315.0,0.5006]
["bitfinex","BTCUSD",1609505523595,0.2193,29323.0,29315.0,0.5006]
["bitfinex","BTCUSD",1609505523790,0.16401653,29324.0,29315.0,0.5006]
["bitfinex","BTCUSD",1609505524097,0.2193,29330.0,29315.0,0.5006]
["bitfinex","BTCUSD",1609505524098,0.16401653,29316.0,29315.0,0.5006]
["bitfinex","BTCUSD",1609505524285,0.16401653,29316.0,29315.0,1.5244]
["bitfinex","BTCUSD",1609505524490,0.16401653,29323.0,29315.0,1.6994]
["bitfinex","BTCUSD",1609505525091,0.16401653,29323.0,29316.0,0.00028499]
["bitfinex","BTCUSD",1609505525390,0.02380128,29317.0,29316.0,0.00028499]
["bitfinex","BTCUSD",1609505525590,0.02380128,29317.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505525789,0.16401653,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505525989,0.16401653,29316.0,29315.0,1.1588]
["bitfinex","BTCUSD",1609505526195,0.16401653,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505526388,4.31401653,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505526589,4.34748465,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505526785,5.68211965,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505527185,5.92211965,29316.0,29315.0,1.0238]
["bitfinex","BTCUSD",1609505527693,5.92211965,29316.0,29304.0,0.00028499]
["bitfinex","BTCUSD",1609505527958,0.51972653,29303.0,29302.0,0.68146712]
["bitfinex","BTCUSD",1609505528154,0.51972653,29303.0,29302.0,0.00056712]
["bitfinex","BTCUSD",1609505528458,1.85436153,29303.0,29302.0,0.00056712]
["bitfinex","BTCUSD",1609505528659,1.88782965,29303.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505528950,4.88066458,29302.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505529152,5.59961248,29302.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505529551,5.81066458,29302.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505529754,5.8441327,29302.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505530055,6.2091327,29302.0,29301.0,0.59617717]
["bitfinex","BTCUSD",1609505530753,6.2091327,29302.0,29301.0,0.59117717]
["bitfinex","BTCUSD",1609505531459,1.2481759,29302.0,29301.0,0.59145395]
["bitfinex","BTCUSD",1609505531654,1.2481759,29302.0,29301.0,0.63192295]
["bitfinex","BTCUSD",1609505531655,0.5585409,29302.0,29301.0,0.63192295]
["bitfinex","BTCUSD",1609505532053,1.5285409,29302.0,29301.0,0.63192295]
["bitfinex","BTCUSD",1609505532255,0.97,29302.0,29301.0,0.59145395]
["bitfinex","BTCUSD",1609505532653,1.13401653,29303.0,29301.0,0.63192295]
["bitfinex","BTCUSD",1609505532896,4.15,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505533197,4.75618548,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505533398,4.724488,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505533594,5.00900822,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505533901,3.46400822,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505534197,4.43400822,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505534396,4.17295612,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505534596,4.01819612,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505534791,3.939728,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505534991,3.939528,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505535196,4.38294007,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505535393,4.61899217,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505535594,4.36794007,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505536093,4.49173007,29302.0,29301.0,0.56645395]
["bitfinex","BTCUSD",1609505536396,4.49173007,29302.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505536397,0.74160965,29298.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505536701,6.11251548,29298.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505536898,5.10820831,29298.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505537093,6.04474019,29298.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505537602,3.764728,29297.0,29296.0,0.0008]
["bitfinex","BTCUSD",1609505537801,3.4,29296.0,29295.0,0.0008]
["bitfinex","BTCUSD",1609505538009,2.4,29295.0,29290.0,0.040497]
["bitfinex","BTCUSD",1609505538313,0.16401653,29296.0,29286.0,0.5112]
["bitfinex","BTCUSD",1609505538526,0.16401653,29296.0,29292.0,0.040497]
["bitfinex","BTCUSD",1609505538720,0.16401653,29296.0,29295.0,0.040493]
["bitfinex","BTCUSD",1609505538927,0.18781781,29296.0,29295.0,1.064793]
["bitfinex","BTCUSD",1609505539116,0.15901653,29296.0,29295.0,1.219793]
["bitfinex","BTCUSD",1609505539322,0.44415072,29300.0,29295.0,1.219793]
["bitfinex","BTCUSD",1609505539622,0.15901653,29303.0,29299.0,0.04048]
["bitfinex","BTCUSD",1609505539623,0.74184542,29302.0,29299.0,0.04048]
["bitfinex","BTCUSD",1609505540020,0.15901653,29303.0,29301.0,0.04047]
["bitfinex","BTCUSD",1609505540231,0.99380128,29302.0,29299.0,1.0243]
["bitfinex","BTCUSD",1609505540522,5.28529,29301.0,29300.0,0.00027175]
["bitfinex","BTCUSD",1609505540721,4.43026748,29301.0,29300.0,0.04074375]
["bitfinex","BTCUSD",1609505540916,0.21529,29301.0,29300.0,0.04074375]
["bitfinex","BTCUSD",1609505541116,2.36529,29301.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505541312,4.02,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505541815,5.434729,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505542008,4.384729,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505542211,4.1569682,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505542418,3.38158606,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505542614,3.01685706,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505542944,1.74105836,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505543141,3.07578736,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505543344,1.30754644,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505543554,0.74281744,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505544683,4.77,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505544884,0.29592248,29300.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505545094,0.74006223,29302.0,29299.0,0.66504375]
["bitfinex","BTCUSD",1609505545295,0.74006223,29302.0,29299.0,0.82212375]
["bitfinex","BTCUSD",1609505545493,0.74059798,29304.0,29299.0,0.82212375]
["bitfinex","BTCUSD",1609505545799,4.09818128,29301.0,29300.0,0.00601111]
["bitfinex","BTCUSD",1609505545990,0.02380128,29301.0,29300.0,0.00601111]
["bitfinex","BTCUSD",1609505546215,0.99380128,29301.0,29300.0,0.00627799]
["bitfinex","BTCUSD",1609505546409,4.12380128,29301.0,29300.0,0.00627799]
["bitfinex","BTCUSD",1609505546908,4.3,29301.0,29299.0,0.64632174]
["bitfinex","BTCUSD",1609505547109,5.594729,29300.0,29299.0,0.64632174]
["bitfinex","BTCUSD",1609505547417,5.81353028,29300.0,29299.0,0.64632174]
["bitfinex","BTCUSD",1609505547607,5.8469984,29300.0,29299.0,0.64632174]
["bitfinex","BTCUSD",1609505548010,1.7469984,29300.0,29299.0,1.74e-06]
["bitfinex","BTCUSD",1609505548214,2.15819478,29300.0,29299.0,1.74e-06]
["bitfinex","BTCUSD",1609505548421,2.2942694,29300.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609505548616,0.97,29287.0,29285.0,0.0006]
["bitfinex","BTCUSD",1609505548823,0.89337937,29285.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609505549023,0.15901653,29281.0,29278.0,0.0006]
["bitfinex","BTCUSD",1609505549218,0.15901653,29281.0,29277.0,0.0002]
["bitfinex","BTCUSD",1609505549219,1.99337937,29279.0,29277.0,0.0002]
["bitfinex","BTCUSD",1609505549419,0.89337937,29278.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609505549716,0.89337937,29278.0,29265.0,0.72176888]
["bitfinex","BTCUSD",1609505549717,2.47308585,29277.0,29265.0,0.72176888]
["bitfinex","BTCUSD",1609505549930,1.06348522,29269.0,29265.0,0.21006888]
["bitfinex","BTCUSD",1609505550117,0.364729,29266.0,29265.0,0.21006888]
["bitfinex","BTCUSD",1609505550309,4.70810837,29266.0,29265.0,0.21006888]
["bitfinex","BTCUSD",1609505550513,4.94916047,29266.0,29265.0,0.19506888]
["bitfinex","BTCUSD",1609505550909,5.24155076,29266.0,29265.0,0.19533011]
["bitfinex","BTCUSD",1609505551506,4.0557811,29266.0,29265.0,0.19533011]
["bitfinex","BTCUSD",1609505551730,4.94916047,29266.0,29265.0,0.19033011]
["bitfinex","BTCUSD",1609505551937,5.56037743,29266.0,29265.0,0.19033011]
["bitfinex","BTCUSD",1609505552130,6.4537568,29266.0,29265.0,0.19033011]
["bitfinex","BTCUSD",1609505552333,5.56037743,29266.0,29265.0,0.19033011]
["bitfinex","BTCUSD",1609505552544,0.47970648,29265.0,29263.0,0.0008]
["bitfinex","BTCUSD",1609505552733,1.28977511,29265.0,29263.0,0.0008]
["bitfinex","BTCUSD",1609505553042,0.18004875,29259.0,29256.0,0.0008]
["bitfinex","BTCUSD",1609505553241,0.18004875,29259.0,29258.0,0.011086]
["bitfinex","BTCUSD",1609505553544,0.89337937,29259.0,29258.0,0.010886]
["bitfinex","BTCUSD",1609505553751,5.32181453,29254.0,29253.0,0.417626]
["bitfinex","BTCUSD",1609505553948,3.87972548,29253.0,29252.0,0.00148652]
["bitfinex","BTCUSD",1609505554148,3.87972548,29253.0,29251.0,0.001206]
["bitfinex","BTCUSD",1609505554149,4.69159549,29252.0,29251.0,0.001206]
["bitfinex","BTCUSD",1609505554341,4.69159549,29252.0,29248.0,0.00226288]
["bitfinex","BTCUSD",1609505554342,0.93783138,29251.0,29250.0,0.0004]
["bitfinex","BTCUSD",1609505554554,0.89337937,29249.0,29245.0,0.00403774]
["bitfinex","BTCUSD",1609505554756,3.764748,29245.0,29244.0,0.3008]
["bitfinex","BTCUSD",1609505555052,3.99337937,29244.0,29240.0,0.0008]
["bitfinex","BTCUSD",1609505555253,0.15901653,29242.0,29233.0,0.00438098]
["bitfinex","BTCUSD",1609505555444,0.19765653,29235.0,29233.0,0.00438098]
["bitfinex","BTCUSD",1609505555643,0.34966286,29235.0,29233.0,0.00438098]
["bitfinex","BTCUSD",1609505555841,0.50867939,29235.0,29233.0,0.00463674]
["bitfinex","BTCUSD",1609505556045,0.34966286,29235.0,29233.0,0.00463674]
["bitfinex","BTCUSD",1609505556239,0.34466286,29235.0,29233.0,0.00463674]
["bitfinex","BTCUSD",1609505556440,3.464748,29234.0,29233.0,0.00463674]
["bitfinex","BTCUSD",1609505556746,5.47310485,29234.0,29233.0,0.00463674]
["bitfinex","BTCUSD",1609505556948,5.47310485,29234.0,29233.0,0.00025576]
["bitfinex","BTCUSD",1609505557258,0.89337937,29229.0,29228.0,0.238353]
["bitfinex","BTCUSD",1609505557466,1.53356485,29229.0,29228.0,0.210063]
["bitfinex","BTCUSD",1609505557766,1.90858737,29229.0,29228.0,0.155083]
["bitfinex","BTCUSD",1609505558054,0.41622841,29225.0,29222.0,1.0008]
["bitfinex","BTCUSD",1609505558249,1.0223959,29220.0,29211.0,0.0008]
["bitfinex","BTCUSD",1609505558555,1.964748,29215.0,29214.0,0.17447774]
["bitfinex","BTCUSD",1609505558745,0.364748,29215.0,29214.0,0.31609837]
["bitfinex","BTCUSD",1609505558954,0.03346812,29220.0,29215.0,0.14162063]
["bitfinex","BTCUSD",1609505559158,0.20041219,29228.0,29220.0,0.364769]
["bitfinex","BTCUSD",1609505559159,0.03346812,29227.0,29220.0,0.364769]
["bitfinex","BTCUSD",1609505559349,0.03346812,29227.0,29219.0,2.15860759]
["bitfinex","BTCUSD",1609505559545,0.03346812,29227.0,29220.0,0.185]
["bitfinex","BTCUSD",1609505559743,0.00041219,29228.0,29221.0,5.2]
["bitfinex","BTCUSD",1609505559955,2.19e-06,29228.0,29227.0,0.1366]
["bitfinex","BTCUSD",1609505560253,2.19e-06,29228.0,29227.0,0.95812799]
["bitfinex","BTCUSD",1609505560453,0.2193,29238.0,29228.0,0.00041]
["bitfinex","BTCUSD",1609505560759,0.6427,29259.0,29228.0,0.00041]
["bitfinex","BTCUSD",1609505560760,0.11497748,29256.0,29243.0,0.18996]
["bitfinex","BTCUSD",1609505560952,0.11497748,29256.0,29238.0,0.30657621]
["bitfinex","BTCUSD",1609505560953,0.4385,29256.0,29238.0,0.30657621]
["bitfinex","BTCUSD",1609505561156,0.4385,29256.0,29251.0,0.34366]
["bitfinex","BTCUSD",1609505561346,0.4085,29256.0,29251.0,0.34366]
["bitfinex","BTCUSD",1609505561553,0.15901653,29265.0,29251.0,0.34366]
["bitfinex","BTCUSD",1609505561756,0.5455323,29270.0,29251.0,0.3439095]
["bitfinex","BTCUSD",1609505561757,0.70254883,29270.0,29251.0,0.3439095]
["bitfinex","BTCUSD",1609505561953,1.0,29265.0,29257.0,0.09888347]
["bitfinex","BTCUSD",1609505562154,4.7,29263.0,29246.0,0.3412]
["bitfinex","BTCUSD",1609505562354,0.53884278,29261.0,29246.0,0.3412]
["bitfinex","BTCUSD",1609505562547,1.11497748,29261.0,29246.0,0.3412]
["bitfinex","BTCUSD",1609505562755,4.7,29263.0,29246.0,0.3412]
["bitfinex","BTCUSD",1609505562952,0.11497748,29262.0,29246.0,0.67265]
["bitfinex","BTCUSD",1609505563149,1.00345614,29275.0,29246.0,0.77567911]
["bitfinex","BTCUSD",1609505563150,0.53884278,29270.0,29246.0,0.77567911]
["bitfinex","BTCUSD",1609505563353,1.0,29269.0,29246.0,0.77567911]
["bitfinex","BTCUSD",1609505563651,1.0,29265.0,29247.0,0.00034399]
["bitfinex","BTCUSD",1609505563846,0.11497748,29263.0,29247.0,0.20862399]
["bitfinex","BTCUSD",1609505564057,0.11497748,29274.0,29249.0,0.5118]
["bitfinex","BTCUSD",1609505564251,0.11497748,29269.0,29249.0,0.5118]
["bitfinex","BTCUSD",1609505564454,1.11497748,29267.0,29249.0,0.5118]
["bitfinex","BTCUSD",1609505564655,1.2,29263.0,29249.0,0.5118]
["bitfinex","BTCUSD",1609505564890,1.2,29260.0,29249.0,0.5118]
["bitfinex","BTCUSD",1609505565099,1.2,29253.0,29247.0,0.00034399]
["bitfinex","BTCUSD",1609505565299,5.42,29248.0,29247.0,0.00034399]
["bitfinex","BTCUSD",1609505565491,6.784743,29248.0,29247.0,0.00034399]
["bitfinex","BTCUSD",1609505565688,5.464743,29248.0,29229.0,0.8531]
["bitfinex","BTCUSD",1609505565887,0.85382026,29247.0,29229.0,0.85241528]
["bitfinex","BTCUSD",1609505566094,0.2,29247.0,29230.0,0.21682554]
["bitfinex","BTCUSD",1609505566296,0.2,29247.0,29237.0,0.256]
["bitfinex","BTCUSD",1609505566497,0.2,29251.0,29233.0,0.63290487]
["bitfinex","BTCUSD",1609505566688,0.53884278,29252.0,29234.0,0.40182554]
["bitfinex","BTCUSD",1609505566890,0.93418677,29253.0,29234.0,0.40206947]
["bitfinex","BTCUSD",1609505567091,0.53884278,29252.0,29234.0,0.21706947]
["bitfinex","BTCUSD",1609505567285,0.67992049,29252.0,29234.0,0.21706947]
["bitfinex","BTCUSD",1609505567491,0.97793677,29253.0,29234.0,0.30578857]
["bitfinex","BTCUSD",1609505567695,0.97793677,29253.0,29235.0,0.08942273]
["bitfinex","BTCUSD",1609505567696,0.58259278,29253.0,29235.0,0.08942273]
["bitfinex","BTCUSD",1609505567906,0.5345611,29262.0,29243.0,0.51655601]
["bitfinex","BTCUSD",1609505568096,0.5345611,29262.0,29244.0,0.31100718]
["bitfinex","BTCUSD",1609505568298,0.33526647,29270.0,29244.0,0.40241719]
["bitfinex","BTCUSD",1609505568630,0.33526647,29270.0,29245.0,1.01279665]
["bitfinex","BTCUSD",1609505568828,0.33486335,29268.0,29252.0,0.2559]
["bitfinex","BTCUSD",1609505569022,0.5345611,29270.0,29252.0,0.26055601]
["bitfinex","BTCUSD",1609505569225,0.5345611,29270.0,29252.0,0.34731001]
["bitfinex","BTCUSD",1609505570021,0.5345611,29270.0,29256.0,0.5118]
["bitfinex","BTCUSD",1609505570223,1.11182609,29270.0,29254.0,0.68695601]
["bitfinex","BTCUSD",1609505570427,0.11218212,29269.0,29256.0,0.09141001]
["bitfinex","BTCUSD",1609505570627,0.2193,29271.0,29256.0,0.09141001]
["bitfinex","BTCUSD",1609505571028,0.11497748,29275.0,29256.0,0.09141001]
["bitfinex","BTCUSD",1609505571223,0.11497748,29273.0,29256.0,0.09189768]
["bitfinex","BTCUSD",1609505571522,0.09997748,29275.0,29256.0,0.09189768]
["bitfinex","BTCUSD",1609505571728,2.6837,29276.0,29257.0,0.53941225]
["bitfinex","BTCUSD",1609505571940,1.2298,29276.0,29260.0,0.5]
["bitfinex","BTCUSD",1609505572237,0.00345614,29291.0,29260.0,0.5]
["bitfinex","BTCUSD",1609505572238,0.07554627,29289.0,29261.0,0.54931417]
["bitfinex","BTCUSD",1609505572428,0.14564925,29290.0,29262.0,0.17]
["bitfinex","BTCUSD",1609505572622,0.14564925,29290.0,29262.0,0.87986417]
["bitfinex","BTCUSD",1609505572823,0.2193,29289.0,29263.0,0.54931417]
["bitfinex","BTCUSD",1609505573066,0.30089341,29288.0,29263.0,0.63655584]
["bitfinex","BTCUSD",1609505573261,0.30089341,29288.0,29264.0,0.54931417]
["bitfinex","BTCUSD",1609505573562,0.30089341,29288.0,29265.0,0.00465601]
["bitfinex","BTCUSD",1609505573754,0.30089341,29288.0,29265.0,0.06586774]
["bitfinex","BTCUSD",1609505573958,0.30089341,29288.0,29265.0,0.09189768]
["bitfinex","BTCUSD",1609505574168,0.30089341,29288.0,29279.0,0.26025601]
["bitfinex","BTCUSD",1609505574366,0.30089341,29288.0,29279.0,0.14714637]
["bitfinex","BTCUSD",1609505574561,0.54199998,29288.0,29279.0,0.14714637]
["bitfinex","BTCUSD",1609505574864,0.2193,29289.0,29279.0,0.14714637]
["bitfinex","BTCUSD",1609505575460,0.2193,29289.0,29279.0,0.24891178]
["bitfinex","BTCUSD",1609505575672,0.54199998,29288.0,29283.0,0.6816]
["bitfinex","BTCUSD",1609505575873,0.5341839,29286.0,29278.0,0.6815]
["bitfinex","BTCUSD",1609505576072,0.595,29285.0,29278.0,0.6815]
["bitfinex","BTCUSD",1609505576379,0.2143,29289.0,29278.0,0.6815]
["bitfinex","BTCUSD",1609505576569,0.2143,29289.0,29278.0,0.68198767]
["bitfinex","BTCUSD",1609505576770,0.0002,29300.0,29279.0,0.2556]
["bitfinex","BTCUSD",1609505577162,0.0002,29300.0,29279.0,0.86545157]
["bitfinex","BTCUSD",1609505577367,0.28410396,29296.0,29280.0,0.5341839]
["bitfinex","BTCUSD",1609505577566,0.28410396,29296.0,29279.0,1.02259157]
["bitfinex","BTCUSD",1609505577767,0.28410396,29296.0,29288.0,0.5111]
["bitfinex","BTCUSD",1609505578710,0.53868738,29294.0,29281.0,0.21731321]
["bitfinex","BTCUSD",1609505578903,2.15,29295.0,29280.0,0.51366712]
["bitfinex","BTCUSD",1609505579112,0.4,29293.0,29288.0,0.4046198]
["bitfinex","BTCUSD",1609505579307,0.53766192,29300.0,29288.0,0.4046198]
["bitfinex","BTCUSD",1609505579501,0.0002,29300.0,29288.0,0.30333635]
["bitfinex","BTCUSD",1609505580309,0.0014785,29288.0,29287.0,0.08993]
["bitfinex","BTCUSD",1609505580506,0.0014785,29288.0,29287.0,1.1435524]
["bitfinex","BTCUSD",1609505580707,0.52462908,29297.0,29288.0,2.35]
["bitfinex","BTCUSD",1609505581002,0.455,29296.0,29287.0,0.1935524]
["bitfinex","BTCUSD",1609505581305,0.355,29296.0,29287.0,0.08993]
["bitfinex","BTCUSD",1609505581511,0.5347859,29297.0,29290.0,0.83795]
["bitfinex","BTCUSD",1609505581764,0.0002,29300.0,29290.0,0.83795]
["bitfinex","BTCUSD",1609505581908,0.0002,29300.0,29291.0,0.21682554]
["bitfinex","BTCUSD",1609505582805,0.0002,29300.0,29291.0,0.21731321]
["bitfinex","BTCUSD",1609505584539,0.4287,29308.0,29293.0,0.00048767]
["bitfinex","BTCUSD",1609505584737,0.5347859,29307.0,29293.0,0.21682554]
["bitfinex","BTCUSD",1609505584933,0.0002,29308.0,29293.0,0.21730232]
["bitfinex","BTCUSD",1609505585239,0.0002,29308.0,29294.0,0.21682554]
["bitfinex","BTCUSD",1609505585432,0.0002,29308.0,29294.0,0.21730232]
["bitfinex","BTCUSD",1609505586039,0.43192773,29311.0,29295.0,4.4]
["bitfinex","BTCUSD",1609505586242,1.37,29310.0,29296.0,0.21730232]
["bitfinex","BTCUSD",1609505586438,0.5347859,29309.0,29296.0,0.10147656]
["bitfinex","BTCUSD",1609505586634,0.285,29308.0,29296.0,0.10147656]
["bitfinex","BTCUSD",1609505586836,0.285,29308.0,29294.0,0.00047678]
["bitfinex","BTCUSD",1609505587133,0.00068372,29303.0,29294.0,0.00047678]
["bitfinex","BTCUSD",1609505587408,0.00068372,29303.0,29293.0,0.51147678]
["bitfinex","BTCUSD",1609505587736,0.5347859,29311.0,29294.0,5.2]
["bitfinex","BTCUSD",1609505588002,0.4597859,29311.0,29295.0,0.21730232]
["bitfinex","BTCUSD",1609505588195,1.4597859,29311.0,29295.0,0.21730232]
["bitfinex","BTCUSD",1609505588397,1.0,29310.0,29295.0,0.21730232]
["bitfinex","BTCUSD",1609505588599,0.53095718,29309.0,29295.0,0.00047678]
["bitfinex","BTCUSD",1609505588808,0.53095718,29307.0,29294.0,0.12571678]
["bitfinex","BTCUSD",1609505589099,0.73095718,29305.0,29294.0,0.12571678]
["bitfinex","BTCUSD",1609505589324,1.73095718,29304.0,29294.0,0.00047678]
["bitfinex","BTCUSD",1609505589516,2.02095718,29303.0,29293.0,0.51147678]
["bitfinex","BTCUSD",1609505589714,1.73095718,29302.0,29293.0,0.00047678]
["bitfinex","BTCUSD",1609505589921,0.73095718,29301.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505590117,0.2,29301.0,29292.0,0.10206679]
["bitfinex","BTCUSD",1609505590318,0.73095718,29304.0,29292.0,0.10206679]
["bitfinex","BTCUSD",1609505590622,0.53095718,29301.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505590818,0.73095718,29302.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505591024,0.73095718,29304.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505591217,0.83093466,29310.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505591417,0.5111,29311.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505591418,1.93095718,29309.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505591721,0.60271878,29307.0,29292.0,0.10350063]
["bitfinex","BTCUSD",1609505591916,1.83836492,29306.0,29292.0,0.10350063]
["bitfinex","BTCUSD",1609505592117,1.59871262,29305.0,29292.0,0.10350063]
["bitfinex","BTCUSD",1609505592419,1.61423257,29304.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505592618,0.67560596,29303.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505592816,0.46948698,29302.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505593042,0.34235346,29300.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505593340,0.36386,29299.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505593537,1.35886,29299.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505593740,1.359743,29298.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505593940,0.995,29297.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505594247,0.364743,29296.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505594444,0.364743,29294.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505594653,5.459743,29293.0,29292.0,0.10230235]
["bitfinex","BTCUSD",1609505594850,5.619983,29293.0,29292.0,0.0002134]
["bitfinex","BTCUSD",1609505595054,6.729983,29293.0,29292.0,3.4e-06]
["bitfinex","BTCUSD",1609505595247,6.92881089,29293.0,29292.0,3.4e-06]
["bitfinex","BTCUSD",1609505595947,6.92881089,29293.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609505595948,1.39382789,29292.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609505596164,6.69382789,29274.0,29271.0,0.00047678]
["bitfinex","BTCUSD",1609505596356,0.99382789,29271.0,29270.0,6.78e-06]
["bitfinex","BTCUSD",1609505596553,2.28067593,29271.0,29270.0,6.78e-06]
["bitfinex","BTCUSD",1609505596854,1.0,29249.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609505597050,1.0,29249.0,29248.0,0.10233482]
["bitfinex","BTCUSD",1609505597051,2.60451089,29249.0,29248.0,0.10233482]
["bitfinex","BTCUSD",1609505597347,1.60451089,29249.0,29248.0,0.10233482]
["bitfinex","BTCUSD",1609505597549,0.24594,29249.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609505597944,0.610683,29249.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609505598148,0.24594,29249.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609505598668,1.60451089,29249.0,29248.0,0.0004]
["bitfinex","BTCUSD",1609505598876,1.60451089,29249.0,29242.0,0.0004]
["bitfinex","BTCUSD",1609505599190,0.99382789,29240.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609505599478,0.00345614,29239.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609505599782,0.18212,29240.0,29231.0,0.0004]
["bitfinex","BTCUSD",1609505599988,0.18212,29240.0,29234.0,0.1365]
["bitfinex","BTCUSD",1609505600174,0.38212,29240.0,29231.0,0.00022866]
["bitfinex","BTCUSD",1609505600377,0.18212,29240.0,29234.0,0.256]
["bitfinex","BTCUSD",1609505600576,0.18212,29240.0,29225.0,0.17]
["bitfinex","BTCUSD",1609505600773,0.18212,29240.0,29233.0,0.6827]
["bitfinex","BTCUSD",1609505600971,0.18212,29240.0,29234.0,0.175]
["bitfinex","BTCUSD",1609505601667,1.12594789,29240.0,29234.0,0.17022866]
["bitfinex","BTCUSD",1609505601971,0.13212,29240.0,29234.0,0.00022866]
["bitfinex","BTCUSD",1609505602174,0.51412896,29247.0,29234.0,0.00022866]
["bitfinex","BTCUSD",1609505602382,0.2,29252.0,29234.0,0.10279433]
["bitfinex","BTCUSD",1609505602572,0.2,29252.0,29234.0,0.196181]
["bitfinex","BTCUSD",1609505602770,0.00345614,29256.0,29234.0,0.196181]
["bitfinex","BTCUSD",1609505602771,0.71412896,29251.0,29234.0,0.10279433]
["bitfinex","BTCUSD",1609505603033,1.75356476,29248.0,29234.0,0.10302299]
["bitfinex","BTCUSD",1609505603237,1.50295685,29247.0,29234.0,0.10302299]
["bitfinex","BTCUSD",1609505603429,0.50412896,29246.0,29241.0,0.5069]
["bitfinex","BTCUSD",1609505603630,0.98882789,29246.0,29233.0,0.37792866]
["bitfinex","BTCUSD",1609505603933,0.5890534,29248.0,29233.0,0.37792866]
["bitfinex","BTCUSD",1609505604122,1.06289789,29248.0,29233.0,0.37792866]
["bitfinex","BTCUSD",1609505604335,0.20551,29251.0,29233.0,0.4802647]
["bitfinex","BTCUSD",1609505604636,0.5149834,29250.0,29233.0,0.4802647]
["bitfinex","BTCUSD",1609505604837,0.4385,29257.0,29233.0,0.4802647]
["bitfinex","BTCUSD",1609505605144,0.4385,29257.0,29234.0,0.6849834]
["bitfinex","BTCUSD",1609505605346,0.4385,29257.0,29236.0,0.5149834]
["bitfinex","BTCUSD",1609505605542,0.4385,29257.0,29235.0,0.5149834]
["bitfinex","BTCUSD",1609505605747,0.48307787,29249.0,29234.0,0.17]
["bitfinex","BTCUSD",1609505605948,0.48307787,29249.0,29235.0,0.26570497]
["bitfinex","BTCUSD",1609505606141,0.47807787,29249.0,29235.0,0.26570497]
["bitfinex","BTCUSD",1609505606348,0.47807787,29249.0,29233.0,0.37792866]
["bitfinex","BTCUSD",1609505606547,0.47807787,29249.0,29234.0,0.406]
["bitfinex","BTCUSD",1609505606745,0.43807787,29249.0,29240.0,0.1365]
["bitfinex","BTCUSD",1609505606948,1.42690576,29249.0,29240.0,0.1365]
["bitfinex","BTCUSD",1609505607155,0.43807787,29249.0,29242.0,0.5118]
["bitfinex","BTCUSD",1609505607356,0.2,29248.0,29242.0,0.4118]
["bitfinex","BTCUSD",1609505607652,1.41690576,29249.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505607653,0.63807787,29249.0,29237.0,0.00022475]
["bitfinex","BTCUSD",1609505608378,0.63807787,29249.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505608379,0.29997748,29248.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505608571,1.68639199,29247.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505608775,1.68639199,29246.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505608973,1.68639199,29245.0,29236.0,0.00030278]
["bitfinex","BTCUSD",1609505609275,1.41302789,29245.0,29236.0,0.10410594]
["bitfinex","BTCUSD",1609505609579,0.4342,29245.0,29236.0,0.10410594]
["bitfinex","BTCUSD",1609505609778,0.09997748,29243.0,29234.0,0.512]
["bitfinex","BTCUSD",1609505609979,0.63807787,29249.0,29234.0,0.512]
["bitfinex","BTCUSD",1609505610382,0.63807787,29249.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505610577,0.50279216,29248.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505610873,0.43807787,29249.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505611075,1.48162005,29248.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505611280,1.48162005,29247.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505611480,0.97882789,29246.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505611677,0.2,29247.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505612175,0.43807787,29249.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505612380,0.50279216,29248.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505612579,0.43807787,29249.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505612882,0.50279216,29248.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505613081,0.43807787,29249.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505613698,0.43807787,29249.0,29238.0,0.00063142]
["bitfinex","BTCUSD",1609505613902,0.43807787,29249.0,29243.0,0.5119]
["bitfinex","BTCUSD",1609505614201,0.43807787,29249.0,29243.0,0.68536]
["bitfinex","BTCUSD",1609505614791,0.43807787,29249.0,29243.0,0.68558101]
["bitfinex","BTCUSD",1609505616498,0.43607787,29249.0,29243.0,0.61568389]
["bitfinex","BTCUSD",1609505616709,0.43607787,29249.0,29243.0,0.51212101]
["bitfinex","BTCUSD",1609505616710,1.41490576,29249.0,29243.0,0.51212101]
["bitfinex","BTCUSD",1609505616906,0.43607787,29249.0,29243.0,0.51212101]
["bitfinex","BTCUSD",1609505617101,0.97882789,29248.0,29243.0,0.51212101]
["bitfinex","BTCUSD",1609505617327,5.72882789,29244.0,29243.0,1.01e-06]
["bitfinex","BTCUSD",1609505617535,1.09997748,29243.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505617711,5.72282789,29239.0,29238.0,0.1018055]
["bitfinex","BTCUSD",1609505617904,6.51295089,29239.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505618177,0.590123,29239.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505618382,0.725123,29239.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505618577,0.2,29242.0,29238.0,0.00041041]
["bitfinex","BTCUSD",1609505618881,0.2,29242.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505618882,0.97282789,29241.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505619081,1.33757089,29241.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505619277,0.97282789,29240.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505619581,1.75,29239.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505619977,0.70279216,29246.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505620179,1.17282789,29246.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505620390,0.09997748,29245.0,29238.0,0.32732683]
["bitfinex","BTCUSD",1609505620688,0.00345614,29256.0,29238.0,0.22391041]
["bitfinex","BTCUSD",1609505620876,0.00345614,29256.0,29241.0,0.1365]
["bitfinex","BTCUSD",1609505621272,0.10343362,29265.0,29241.0,0.1365]
["bitfinex","BTCUSD",1609505621682,0.43189599,29249.0,29243.0,0.45818]
["bitfinex","BTCUSD",1609505622075,0.43189599,29249.0,29243.0,0.392367]
["bitfinex","BTCUSD",1609505622384,0.43189599,29249.0,29243.0,0.39258441]
["bitfinex","BTCUSD",1609505622782,0.43189599,29249.0,29243.0,0.00021741]
["bitfinex","BTCUSD",1609505622985,0.43088099,29249.0,29244.0,0.00021741]
["bitfinex","BTCUSD",1609505623218,0.97282789,29248.0,29246.0,0.7856471]
["bitfinex","BTCUSD",1609505623420,0.43088099,29249.0,29246.0,0.7856471]
["bitfinex","BTCUSD",1609505623617,0.43088099,29249.0,29246.0,0.6823]
["bitfinex","BTCUSD",1609505623811,1.40370888,29249.0,29246.0,0.6823]
["bitfinex","BTCUSD",1609505624014,0.43088099,29249.0,29246.0,0.6823]
["bitfinex","BTCUSD",1609505624615,0.43088099,29249.0,29246.0,0.78621128]
["bitfinex","BTCUSD",1609505625415,0.43088099,29249.0,29246.0,0.78642869]
["bitfinex","BTCUSD",1609505626014,0.43088099,29249.0,29246.0,0.68251741]
["bitfinex","BTCUSD",1609505627725,0.41588099,29249.0,29246.0,0.85251741]
["bitfinex","BTCUSD",1609505627915,0.41588099,29249.0,29247.0,0.00025281]
["bitfinex","BTCUSD",1609505628126,0.41588099,29249.0,29247.0,0.00047022]
["bitfinex","BTCUSD",1609505628842,9.9e-07,29249.0,29247.0,0.00047022]
["bitfinex","BTCUSD",1609505629156,0.11036409,29262.0,29255.0,0.5115]
["bitfinex","BTCUSD",1609505629350,0.11036409,29262.0,29256.0,0.49596876]
["bitfinex","BTCUSD",1609505629747,0.22518412,29266.0,29256.0,0.49596876]
["bitfinex","BTCUSD",1609505629935,0.22518412,29266.0,29256.0,0.49618605]
["bitfinex","BTCUSD",1609505630254,0.11071233,29275.0,29272.0,0.31382]
["bitfinex","BTCUSD",1609505630457,0.110705,29281.0,29278.0,1.60841]
["bitfinex","BTCUSD",1609505630639,1.08353289,29281.0,29278.0,1.60841]
["bitfinex","BTCUSD",1609505630845,0.364743,29284.0,29278.0,0.15341]
["bitfinex","BTCUSD",1609505631051,0.364743,29282.0,29278.0,0.15341]
["bitfinex","BTCUSD",1609505631243,0.40183289,29281.0,29278.0,0.15341]
["bitfinex","BTCUSD",1609505631650,0.364743,29280.0,29278.0,0.15341]
["bitfinex","BTCUSD",1609505631952,0.40183289,29279.0,29278.0,1.00561]
["bitfinex","BTCUSD",1609505632146,0.40183289,29279.0,29278.0,1.00582729]
["bitfinex","BTCUSD",1609505632353,0.39683289,29279.0,29278.0,1.00582729]
["bitfinex","BTCUSD",1609505632542,0.76157589,29279.0,29278.0,1.00582729]
["bitfinex","BTCUSD",1609505632742,2.31157589,29279.0,29278.0,1.00582729]
["bitfinex","BTCUSD",1609505632950,2.51157589,29279.0,29278.0,0.00021729]
["bitfinex","BTCUSD",1609505633202,2.65657589,29279.0,29277.0,0.5115]
["bitfinex","BTCUSD",1609505633400,1.25687017,29278.0,29277.0,0.5115]
["bitfinex","BTCUSD",1609505633600,1.28003728,29278.0,29277.0,0.5115]
["bitfinex","BTCUSD",1609505633805,0.28,29286.0,29273.0,0.23182554]
["bitfinex","BTCUSD",1609505634108,0.39683289,29286.0,29273.0,0.60316711]
["bitfinex","BTCUSD",1609505634400,0.5005771,29292.0,29275.0,0.23182554]
["bitfinex","BTCUSD",1609505634589,0.5005771,29292.0,29275.0,1.23704283]
["bitfinex","BTCUSD",1609505634797,1.0,29297.0,29276.0,1.005]
["bitfinex","BTCUSD",1609505635098,0.15,29296.0,29287.0,0.23182554]
["bitfinex","BTCUSD",1609505635300,0.15,29296.0,29287.0,0.46765554]
["bitfinex","BTCUSD",1609505635798,0.86300616,29295.0,29288.0,0.23182554]
["bitfinex","BTCUSD",1609505636003,0.64826316,29294.0,29287.0,0.00021729]
["bitfinex","BTCUSD",1609505636195,0.86300616,29293.0,29287.0,0.00021729]
["bitfinex","BTCUSD",1609505636396,0.49826316,29292.0,29285.0,0.8522]
["bitfinex","BTCUSD",1609505636605,0.49826316,29293.0,29290.0,0.6818]
["bitfinex","BTCUSD",1609505636800,0.364743,29292.0,29290.0,0.6818]
["bitfinex","BTCUSD",1609505636995,0.364743,29292.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505637896,0.36373,29292.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505638134,2.764743,29291.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505638331,0.364743,29291.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505638730,0.45795448,29299.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505639037,0.579715,29298.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505639629,0.574715,29298.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505639831,0.49927546,29297.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505640131,0.599715,29296.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505640432,0.49927546,29295.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505640627,0.604715,29294.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505640830,0.594715,29294.0,29290.0,0.3818]
["bitfinex","BTCUSD",1609505642129,0.594715,29294.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505642933,0.24,29294.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505643232,0.2096,29298.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505643432,0.364714,29297.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505643633,0.2096,29298.0,29290.0,0.38201729]
["bitfinex","BTCUSD",1609505643859,0.2096,29298.0,29291.0,0.015861]
["bitfinex","BTCUSD",1609505644059,0.2096,29298.0,29291.0,0.01607829]
["bitfinex","BTCUSD",1609505644258,0.2096,29298.0,29291.0,1.02107829]
["bitfinex","BTCUSD",1609505644466,0.16545726,29304.0,29293.0,0.015856]
["bitfinex","BTCUSD",1609505644655,0.38086469,29305.0,29293.0,0.01607329]
["bitfinex","BTCUSD",1609505644854,0.364714,29304.0,29293.0,0.00021729]
["bitfinex","BTCUSD",1609505645158,0.36886989,29303.0,29291.0,0.08013729]
["bitfinex","BTCUSD",1609505645457,0.19978915,29309.0,29292.0,1.02085]
["bitfinex","BTCUSD",1609505645654,0.884714,29308.0,29291.0,0.00021729]
["bitfinex","BTCUSD",1609505645860,0.884714,29308.0,29291.0,0.23204283]
["bitfinex","BTCUSD",1609505645861,0.52,29305.0,29291.0,0.23204283]
["bitfinex","BTCUSD",1609505646056,0.52,29303.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609505646362,0.364714,29302.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609505648731,0.364714,29306.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609505649538,0.364714,29306.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505650847,5.564714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505651052,6.639714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505651452,6.439714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505651747,6.634714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505652550,1.429714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505652753,0.354714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505652948,0.554714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505653171,1.074714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505653371,1.299714,29303.0,29302.0,0.1]
["bitfinex","BTCUSD",1609505653576,6.670714,29303.0,29302.0,0.101]
["bitfinex","BTCUSD",1609505653876,6.670714,29303.0,29291.0,0.1]
["bitfinex","BTCUSD",1609505654078,5.07,29292.0,29291.0,0.1]
["bitfinex","BTCUSD",1609505654276,0.762642,29292.0,29291.0,0.1]
["bitfinex","BTCUSD",1609505654488,0.762642,29292.0,29291.0,1.6164]
["bitfinex","BTCUSD",1609505654489,0.562642,29292.0,29291.0,1.6164]
["bitfinex","BTCUSD",1609505654682,0.20068269,29298.0,29292.0,0.23182554]
["bitfinex","BTCUSD",1609505654984,0.20068269,29298.0,29292.0,0.00021183]
["bitfinex","BTCUSD",1609505654985,0.364712,29295.0,29292.0,0.00021183]
["bitfinex","BTCUSD",1609505655376,0.364712,29295.0,29291.0,0.6114]
["bitfinex","BTCUSD",1609505655580,0.364712,29297.0,29291.0,0.6114]
["bitfinex","BTCUSD",1609505655778,0.00068269,29298.0,29292.0,0.025861]
["bitfinex","BTCUSD",1609505655979,0.00068269,29298.0,29291.0,0.61161183]
["bitfinex","BTCUSD",1609505656179,0.564712,29297.0,29292.0,0.23182554]
["bitfinex","BTCUSD",1609505656375,0.564712,29297.0,29292.0,0.23203737]
["bitfinex","BTCUSD",1609505657172,1.084712,29297.0,29292.0,0.23203737]
["bitfinex","BTCUSD",1609505657379,0.364712,29295.0,29292.0,0.23203737]
["bitfinex","BTCUSD",1609505657672,0.884712,29295.0,29292.0,0.23203737]
["bitfinex","BTCUSD",1609505657869,0.364712,29295.0,29292.0,0.23203737]
["bitfinex","BTCUSD",1609505658077,0.364712,29295.0,29294.0,0.852]
["bitfinex","BTCUSD",1609505658381,4.314712,29295.0,29294.0,0.852]
["bitfinex","BTCUSD",1609505658574,1.039712,29295.0,29294.0,0.852]
["bitfinex","BTCUSD",1609505658813,0.364712,29295.0,29294.0,0.852]
["bitfinex","BTCUSD",1609505659019,1.084712,29295.0,29289.0,1.83e-06]
["bitfinex","BTCUSD",1609505659233,1.084712,29295.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609505659234,1.564712,29282.0,29261.0,0.3409]
["bitfinex","BTCUSD",1609505659436,1.45,29271.0,29258.0,1.1277]
["bitfinex","BTCUSD",1609505659624,1.0,29262.0,29249.0,0.03531758]
["bitfinex","BTCUSD",1609505659825,0.519712,29261.0,29256.0,0.5119]
["bitfinex","BTCUSD",1609505660322,0.719712,29261.0,29250.0,0.23182554]
["bitfinex","BTCUSD",1609505660521,0.719712,29261.0,29251.0,1.005]
["bitfinex","BTCUSD",1609505660522,0.16,29260.0,29251.0,1.005]
["bitfinex","BTCUSD",1609505660720,0.155,29261.0,29251.0,1.030988]
["bitfinex","BTCUSD",1609505660920,0.2,29267.0,29252.0,1.00521352]
["bitfinex","BTCUSD",1609505661128,0.73291728,29268.0,29256.0,0.6824]
["bitfinex","BTCUSD",1609505661322,0.4193,29269.0,29257.0,0.025968]
["bitfinex","BTCUSD",1609505661523,0.87291728,29268.0,29258.0,0.025966]
["bitfinex","BTCUSD",1609505661718,1.09762928,29267.0,29256.0,0.6824]
["bitfinex","BTCUSD",1609505661921,0.564712,29267.0,29256.0,0.6824]
["bitfinex","BTCUSD",1609505662121,0.89291728,29266.0,29256.0,0.6824]
["bitfinex","BTCUSD",1609505662319,0.364712,29265.0,29256.0,0.6824]
["bitfinex","BTCUSD",1609505662755,0.364712,29265.0,29257.0,1.005]
["bitfinex","BTCUSD",1609505662965,0.2193,29269.0,29258.0,0.02618252]
["bitfinex","BTCUSD",1609505663206,0.2193,29269.0,29266.0,0.24408128]
["bitfinex","BTCUSD",1609505663401,0.2193,29269.0,29267.0,0.025945]
["bitfinex","BTCUSD",1609505663795,0.2193,29269.0,29268.0,0.025943]
["bitfinex","BTCUSD",1609505665100,0.2193,29269.0,29268.0,0.537642]
["bitfinex","BTCUSD",1609505665300,0.53291728,29277.0,29268.0,0.537642]
["bitfinex","BTCUSD",1609505665498,1.0,29278.0,29268.0,0.537642]
["bitfinex","BTCUSD",1609505665806,0.364712,29277.0,29273.0,0.21654768]
["bitfinex","BTCUSD",1609505666203,0.359712,29277.0,29275.0,0.5116]
["bitfinex","BTCUSD",1609505666393,0.359712,29277.0,29275.0,0.72202]
["bitfinex","BTCUSD",1609505666708,1.814712,29276.0,29275.0,0.72202]
["bitfinex","BTCUSD",1609505666911,2.084712,29276.0,29275.0,0.72202]
["bitfinex","BTCUSD",1609505667104,0.52,29275.0,29274.0,0.00021352]
["bitfinex","BTCUSD",1609505667308,1.20764228,29275.0,29274.0,0.00021352]
["bitfinex","BTCUSD",1609505667508,1.20764228,29275.0,29271.0,0.5118]
["bitfinex","BTCUSD",1609505667699,0.674725,29275.0,29274.0,0.30170032]
["bitfinex","BTCUSD",1609505667906,0.364725,29275.0,29274.0,0.30170032]
["bitfinex","BTCUSD",1609505668722,0.53291728,29281.0,29274.0,0.30170032]
["bitfinex","BTCUSD",1609505668925,0.364725,29280.0,29274.0,0.30170032]
["bitfinex","BTCUSD",1609505669229,0.364725,29280.0,29277.0,0.6821]
["bitfinex","BTCUSD",1609505670133,0.814725,29278.0,29277.0,0.6721]
["bitfinex","BTCUSD",1609505670527,0.809725,29278.0,29277.0,0.6721]
["bitfinex","BTCUSD",1609505670727,1.004725,29278.0,29277.0,0.6721]
["bitfinex","BTCUSD",1609505671837,1.524725,29278.0,29277.0,0.6721]
["bitfinex","BTCUSD",1609505672035,1.524725,29278.0,29271.0,0.00021352]
["bitfinex","BTCUSD",1609505672036,1.724725,29278.0,29271.0,0.00021352]
["bitfinex","BTCUSD",1609505672234,1.724725,29278.0,29270.0,0.68261352]
["bitfinex","BTCUSD",1609505672235,1.014725,29272.0,29270.0,0.68261352]
["bitfinex","BTCUSD",1609505672432,1.014727,29271.0,29270.0,0.68261352]
["bitfinex","BTCUSD",1609505672733,1.014727,29271.0,29270.0,3.52e-06]
["bitfinex","BTCUSD",1609505672941,1.5,29255.0,29254.0,0.14184989]
["bitfinex","BTCUSD",1609505673243,2.289627,29255.0,29254.0,0.99494989]
["bitfinex","BTCUSD",1609505673436,2.289627,29255.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505673632,0.864727,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505674062,0.364727,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505674363,0.864727,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505674564,0.364741,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505674863,0.364741,29254.0,29253.0,0.51231014]
["bitfinex","BTCUSD",1609505675063,0.363741,29254.0,29253.0,0.51231014]
["bitfinex","BTCUSD",1609505675260,0.613793,29254.0,29253.0,0.51231014]
["bitfinex","BTCUSD",1609505675563,0.613793,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505676664,0.353793,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505677455,0.281793,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505677861,0.281793,29254.0,29253.0,0.6148891]
["bitfinex","BTCUSD",1609505678064,0.281793,29254.0,29253.0,1.40878157]
["bitfinex","BTCUSD",1609505678298,0.281793,29254.0,29253.0,1.30599247]
["bitfinex","BTCUSD",1609505679395,1.281793,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505679605,1.526793,29254.0,29253.0,0.5121]
["bitfinex","BTCUSD",1609505679808,1.526793,29254.0,29252.0,0.68281014]
["bitfinex","BTCUSD",1609505680002,0.864741,29253.0,29252.0,0.6826]
["bitfinex","BTCUSD",1609505680197,1.193741,29253.0,29252.0,0.6826]
["bitfinex","BTCUSD",1609505680606,2.193741,29253.0,29252.0,0.6826]
["bitfinex","BTCUSD",1609505680805,2.713741,29253.0,29252.0,0.68284203]
["bitfinex","BTCUSD",1609505681307,2.713741,29253.0,29252.0,0.00024203]
["bitfinex","BTCUSD",1609505681502,2.713741,29253.0,29246.0,0.00021014]
["bitfinex","BTCUSD",1609505681713,1.864743,29247.0,29246.0,0.00021014]
["bitfinex","BTCUSD",1609505681908,2.254743,29247.0,29246.0,0.00021014]
["bitfinex","BTCUSD",1609505682108,2.254743,29247.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609505682305,0.364763,29246.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609505682708,0.884763,29246.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609505683009,1.309763,29246.0,29245.0,0.5129]
["bitfinex","BTCUSD",1609505683227,1.309763,29246.0,29245.0,0.6150094]
["bitfinex","BTCUSD",1609505683228,1.809763,29246.0,29245.0,0.6150094]
["bitfinex","BTCUSD",1609505683539,1.809763,29246.0,29243.0,0.00141014]
["bitfinex","BTCUSD",1609505683540,1.37900166,29245.0,29243.0,0.00141014]
["bitfinex","BTCUSD",1609505683732,1.99898914,29244.0,29243.0,0.00141014]
["bitfinex","BTCUSD",1609505684142,0.46475048,29244.0,29243.0,0.0012]
["bitfinex","BTCUSD",1609505684345,0.73975048,29244.0,29243.0,0.0012]
["bitfinex","BTCUSD",1609505684539,0.639773,29244.0,29243.0,0.10307052]
["bitfinex","BTCUSD",1609505684834,1.67401166,29244.0,29243.0,0.10307052]
["bitfinex","BTCUSD",1609505685032,1.659773,29244.0,29243.0,0.00437052]
["bitfinex","BTCUSD",1609505685233,1.852933,29244.0,29243.0,0.00437052]
["bitfinex","BTCUSD",1609505685437,0.09997748,29243.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505685635,1.884773,29241.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505685831,1.179773,29241.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505686232,2.179773,29241.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505688438,0.364773,29239.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505688635,0.96970754,29239.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505688863,0.86973006,29239.0,29238.0,0.10292391]
["bitfinex","BTCUSD",1609505689057,0.86973006,29239.0,29234.0,0.4012]
["bitfinex","BTCUSD",1609505689266,0.764773,29237.0,29234.0,0.4012]
["bitfinex","BTCUSD",1609505689467,0.46477848,29236.0,29234.0,0.4012]
["bitfinex","BTCUSD",1609505689768,0.9717095,29236.0,29235.0,0.0006]
["bitfinex","BTCUSD",1609505689964,2.27173202,29235.0,29234.0,0.4012]
["bitfinex","BTCUSD",1609505690264,1.99924639,29235.0,29233.0,0.0006]
["bitfinex","BTCUSD",1609505690461,1.2346251,29234.0,29232.0,0.0006]
["bitfinex","BTCUSD",1609505690672,1.2346251,29234.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609505690673,0.09997748,29232.0,29225.0,0.0012]
["bitfinex","BTCUSD",1609505690875,1.11523301,29233.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505690876,1.364801,29229.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505691067,0.364801,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505691267,0.8696251,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505691465,1.0346251,29225.0,29224.0,0.10311588]
["bitfinex","BTCUSD",1609505691665,1.13460258,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505692265,1.0346251,29225.0,29224.0,0.0012]
["bitfinex","BTCUSD",1609505692466,1.13460258,29225.0,29222.0,0.0012]
["bitfinex","BTCUSD",1609505692665,1.17960258,29224.0,29222.0,0.0012]
["bitfinex","BTCUSD",1609505692868,1.0796251,29224.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609505693228,2.0196251,29223.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609505693429,0.09997748,29222.0,29220.0,0.0018]
["bitfinex","BTCUSD",1609505693631,1.49757022,29221.0,29220.0,0.0004]
["bitfinex","BTCUSD",1609505693840,0.87759274,29220.0,29219.0,0.0016]
["bitfinex","BTCUSD",1609505694025,1.49757022,29220.0,29215.0,0.0016]
["bitfinex","BTCUSD",1609505694234,0.364801,29216.0,29215.0,0.10285927]
["bitfinex","BTCUSD",1609505694542,1.56859274,29216.0,29215.0,0.08445927]
["bitfinex","BTCUSD",1609505694745,1.0,29214.0,29213.0,0.0017]
["bitfinex","BTCUSD",1609505694942,2.59388076,29214.0,29206.0,0.2512]
["bitfinex","BTCUSD",1609505695148,0.09997748,29211.0,29206.0,0.2512]
["bitfinex","BTCUSD",1609505695343,0.09997748,29208.0,29206.0,0.2472]
["bitfinex","BTCUSD",1609505695551,1.884801,29207.0,29197.0,0.07463317]
["bitfinex","BTCUSD",1609505695752,1.76560791,29198.0,29197.0,0.05415024]
["bitfinex","BTCUSD",1609505695948,2.34988891,29198.0,29196.0,0.001606]
["bitfinex","BTCUSD",1609505696147,2.34988891,29198.0,29190.0,0.0004]
["bitfinex","BTCUSD",1609505696363,2.34988891,29198.0,29181.0,0.11232772]
["bitfinex","BTCUSD",1609505696364,1.0,29191.0,29181.0,0.11232772]
["bitfinex","BTCUSD",1609505696550,1.0,29185.0,29181.0,0.10732772]
["bitfinex","BTCUSD",1609505696744,0.364801,29182.0,29181.0,0.10732772]
["bitfinex","BTCUSD",1609505697048,0.47006942,29183.0,29181.0,2.50934237]
["bitfinex","BTCUSD",1609505697259,0.364801,29196.0,29182.0,1.205]
["bitfinex","BTCUSD",1609505697461,0.09997748,29204.0,29187.0,0.98]
["bitfinex","BTCUSD",1609505697651,0.00345614,29209.0,29186.0,0.945]
["bitfinex","BTCUSD",1609505697652,0.364801,29197.0,29186.0,0.945]
["bitfinex","BTCUSD",1609505697949,0.619801,29197.0,29189.0,0.22328228]
["bitfinex","BTCUSD",1609505698147,0.34558539,29196.0,29189.0,0.73]
["bitfinex","BTCUSD",1609505698391,0.07428,29207.0,29194.0,3.7214459]
["bitfinex","BTCUSD",1609505698392,0.364801,29195.0,29194.0,3.7214459]
["bitfinex","BTCUSD",1609505698685,0.4299947,29207.0,29194.0,4.2862469]
["bitfinex","BTCUSD",1609505698988,0.364801,29206.0,29203.0,0.23107941]
["bitfinex","BTCUSD",1609505699293,0.364801,29205.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609505699489,0.364801,29203.0,29194.0,0.687096]
["bitfinex","BTCUSD",1609505699679,0.364801,29203.0,29191.0,0.03]
["bitfinex","BTCUSD",1609505699680,0.364801,29203.0,29198.0,0.5129]
["bitfinex","BTCUSD",1609505699889,0.364801,29201.0,29198.0,0.5129]
["bitfinex","BTCUSD",1609505700183,0.4316464,29199.0,29198.0,0.5129]
["bitfinex","BTCUSD",1609505700379,0.4316464,29199.0,29198.0,1.30412948]
["bitfinex","BTCUSD",1609505700581,0.0668454,29199.0,29198.0,1.66893048]
["bitfinex","BTCUSD",1609505700782,0.0668454,29206.0,29198.0,1.66893048]
["bitfinex","BTCUSD",1609505700981,0.2193,29210.0,29199.0,0.687096]
["bitfinex","BTCUSD",1609505700982,0.8075296,29205.0,29199.0,0.687096]
["bitfinex","BTCUSD",1609505701178,0.0668454,29204.0,29199.0,0.10274289]
["bitfinex","BTCUSD",1609505701396,0.24560791,29210.0,29202.0,0.06396]
["bitfinex","BTCUSD",1609505701601,0.3642893,29227.0,29219.0,5.867096]
["bitfinex","BTCUSD",1609505701798,0.6606,29238.0,29236.0,0.32685099]
["bitfinex","BTCUSD",1609505701799,0.3642893,29237.0,29236.0,0.32685099]
["bitfinex","BTCUSD",1609505701997,0.84,29253.0,29236.0,0.32685099]
["bitfinex","BTCUSD",1609505701998,0.03536816,29254.0,29237.0,0.17835099]
["bitfinex","BTCUSD",1609505702185,0.03536816,29254.0,29236.0,3.667096]
["bitfinex","BTCUSD",1609505702186,0.27,29250.0,29249.0,0.26071193]
["bitfinex","BTCUSD",1609505702383,0.634648,29250.0,29249.0,0.78367295]
["bitfinex","BTCUSD",1609505702579,0.364648,29250.0,29249.0,0.52296102]
["bitfinex","BTCUSD",1609505702878,0.364648,29262.0,29249.0,0.52296102]
["bitfinex","BTCUSD",1609505703083,0.364603,29257.0,29254.0,0.30412638]
["bitfinex","BTCUSD",1609505703286,0.364603,29251.0,29249.0,0.512]
["bitfinex","BTCUSD",1609505703583,0.364603,29251.0,29250.0,0.51076429]
["bitfinex","BTCUSD",1609505703777,0.364603,29251.0,29250.0,2.53372531]
["bitfinex","BTCUSD",1609505703999,0.364603,29264.0,29257.0,0.1935137]
["bitfinex","BTCUSD",1609505704303,0.364603,29259.0,29258.0,0.52296102]
["bitfinex","BTCUSD",1609505704502,0.359603,29259.0,29258.0,0.52296102]
["bitfinex","BTCUSD",1609505704699,0.4108278,29268.0,29258.0,0.52296102]
["bitfinex","BTCUSD",1609505705004,3.364586,29267.0,29266.0,0.18890446]
["bitfinex","BTCUSD",1609505705202,0.934586,29267.0,29266.0,0.2467]
["bitfinex","BTCUSD",1609505705402,0.75385026,29267.0,29266.0,5.26781312]
["bitfinex","BTCUSD",1609505705602,0.1462,29270.0,29266.0,5.63234612]
["bitfinex","BTCUSD",1609505705799,0.1462,29270.0,29269.0,0.3398712]
["bitfinex","BTCUSD",1609505706102,0.0002,29273.0,29269.0,0.7044042]
["bitfinex","BTCUSD",1609505706298,0.048741,29270.0,29269.0,0.3398712]
["bitfinex","BTCUSD",1609505706503,0.364533,29272.0,29270.0,0.28237802]
["bitfinex","BTCUSD",1609505706707,5.72578098,29271.0,29269.0,0.3398712]
["bitfinex","BTCUSD",1609505706915,1.54203898,29270.0,29269.0,0.0002]
["bitfinex","BTCUSD",1609505707107,2.90657198,29270.0,29269.0,0.0002]
["bitfinex","BTCUSD",1609505707300,3.42657198,29270.0,29269.0,0.0002]
["bitfinex","BTCUSD",1609505707511,3.42657198,29270.0,29251.0,0.266261]
["bitfinex","BTCUSD",1609505707512,1.0,29261.0,29251.0,0.266261]
["bitfinex","BTCUSD",1609505707714,0.364533,29256.0,29251.0,0.266261]
["bitfinex","BTCUSD",1609505707905,0.275,29256.0,29252.0,0.58796102]
["bitfinex","BTCUSD",1609505708115,0.364533,29255.0,29251.0,0.85422202]
["bitfinex","BTCUSD",1609505708376,5.248742,29256.0,29250.0,0.68840692]
["bitfinex","BTCUSD",1609505708579,3.964532,29251.0,29250.0,0.5122]
["bitfinex","BTCUSD",1609505708771,0.364532,29251.0,29250.0,0.5122]
["bitfinex","BTCUSD",1609505708968,2.461532,29251.0,29250.0,0.58930221]
["bitfinex","BTCUSD",1609505709266,0.361532,29251.0,29250.0,0.58930221]
["bitfinex","BTCUSD",1609505709582,0.347122,29251.0,29250.0,0.58430221]
["bitfinex","BTCUSD",1609505709783,0.347122,29251.0,29250.0,0.70440588]
["bitfinex","BTCUSD",1609505710683,0.347122,29251.0,29250.0,1.2923669]
["bitfinex","BTCUSD",1609505710890,0.68470168,29258.0,29250.0,1.6570479]
["bitfinex","BTCUSD",1609505711090,0.68470168,29262.0,29251.0,0.58796102]
["bitfinex","BTCUSD",1609505711282,0.639681,29261.0,29257.0,0.18539282]
["bitfinex","BTCUSD",1609505711487,5.23116,29258.0,29257.0,0.13539282]
["bitfinex","BTCUSD",1609505711686,6.33116,29258.0,29252.0,0.21857929]
["bitfinex","BTCUSD",1609505712089,0.85616,29258.0,29257.0,1.5711542]
["bitfinex","BTCUSD",1609505712295,0.364681,29258.0,29257.0,2.15911522]
["bitfinex","BTCUSD",1609505712487,0.40662006,29267.0,29257.0,2.52379622]
["bitfinex","BTCUSD",1609505712687,0.364681,29266.0,29258.0,0.58796102]
["bitfinex","BTCUSD",1609505712880,0.364681,29266.0,29258.0,0.58816102]
["bitfinex","BTCUSD",1609505713083,0.364681,29266.0,29258.0,0.0002]
["bitfinex","BTCUSD",1609505713299,0.364681,29266.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505713504,0.77671998,29266.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505713703,5.533521,29262.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505713902,0.333521,29262.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505714205,0.364681,29262.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505714600,0.359681,29262.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505715103,0.364578,29265.0,29261.0,0.22131057]
["bitfinex","BTCUSD",1609505715303,0.364578,29265.0,29262.0,0.58796102]
["bitfinex","BTCUSD",1609505715605,0.364578,29265.0,29262.0,0.58816102]
["bitfinex","BTCUSD",1609505715799,0.364578,29265.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609505716001,0.364578,29265.0,29263.0,0.58727833]
["bitfinex","BTCUSD",1609505716212,0.2193,29266.0,29265.0,0.364578]
["bitfinex","BTCUSD",1609505716405,0.2193,29266.0,29265.0,6.50000843]
["bitfinex","BTCUSD",1609505716606,0.0002,29273.0,29265.0,0.95185633]
["bitfinex","BTCUSD",1609505716813,0.0002,29273.0,29271.0,0.17119701]
["bitfinex","BTCUSD",1609505716814,5.564578,29272.0,29271.0,0.17119701]
["bitfinex","BTCUSD",1609505717016,0.026279,29268.0,29266.0,0.0002]
["bitfinex","BTCUSD",1609505717313,4.364578,29267.0,29266.0,0.0002]
["bitfinex","BTCUSD",1609505717505,4.364578,29267.0,29260.0,0.33535468]
["bitfinex","BTCUSD",1609505718003,4.364578,29267.0,29261.0,1.44017833]
["bitfinex","BTCUSD",1609505718214,0.364578,29267.0,29264.0,0.17673468]
["bitfinex","BTCUSD",1609505718514,0.0002,29273.0,29266.0,0.58227833]
["bitfinex","BTCUSD",1609505718515,0.364578,29272.0,29266.0,0.58227833]
["bitfinex","BTCUSD",1609505718710,0.0002,29273.0,29269.0,0.58227833]
["bitfinex","BTCUSD",1609505718929,0.0002,29273.0,29270.0,0.364578]
["bitfinex","BTCUSD",1609505719132,0.0002,29273.0,29271.0,0.94685633]
["bitfinex","BTCUSD",1609505719330,0.0002,29273.0,29271.0,0.58227833]
["bitfinex","BTCUSD",1609505719628,0.0002,29273.0,29272.0,0.364484]
["bitfinex","BTCUSD",1609505720035,0.364684,29273.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609505720241,5.64390967,29272.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609505720441,1.382258,29272.0,29268.0,0.5119]
["bitfinex","BTCUSD",1609505720644,0.026188,29272.0,29271.0,1.53227833]
["bitfinex","BTCUSD",1609505720842,0.0002,29274.0,29272.0,0.364484]
["bitfinex","BTCUSD",1609505721139,0.0002,29274.0,29273.0,0.94676233]
["bitfinex","BTCUSD",1609505721843,0.0002,29274.0,29273.0,0.364484]
["bitfinex","BTCUSD",1609505722033,0.0004,29276.0,29273.0,0.364484]
["bitfinex","BTCUSD",1609505722339,0.0004,29276.0,29274.0,0.364484]
["bitfinex","BTCUSD",1609505722845,0.0004,29276.0,29274.0,0.876084]
["bitfinex","BTCUSD",1609505723136,0.04228257,29280.0,29279.0,0.22754516]
["bitfinex","BTCUSD",1609505723395,0.40676657,29280.0,29279.0,0.22754516]
["bitfinex","BTCUSD",1609505723794,0.04228257,29280.0,29279.0,0.22754516]
["bitfinex","BTCUSD",1609505723990,0.04228257,29280.0,29279.0,1.45872916]
["bitfinex","BTCUSD",1609505725005,0.40676657,29280.0,29279.0,1.09424516]
["bitfinex","BTCUSD",1609505725597,0.04228257,29280.0,29279.0,1.45872916]
["bitfinex","BTCUSD",1609505725995,0.01728257,29280.0,29279.0,1.45872916]
["bitfinex","BTCUSD",1609505726493,0.01728257,29280.0,29279.0,1.231184]
["bitfinex","BTCUSD",1609505726697,0.21238257,29282.0,29279.0,1.231184]
["bitfinex","BTCUSD",1609505726900,0.364484,29281.0,29279.0,0.8669]
["bitfinex","BTCUSD",1609505727195,0.639484,29281.0,29279.0,0.6822]
["bitfinex","BTCUSD",1609505727396,0.639484,29281.0,29279.0,0.682]
["bitfinex","BTCUSD",1609505727596,0.364484,29281.0,29279.0,0.682]
["bitfinex","BTCUSD",1609505727795,0.364484,29281.0,29279.0,0.694499]
["bitfinex","BTCUSD",1609505728431,0.0002,29286.0,29279.0,1.058983]
["bitfinex","BTCUSD",1609505728627,0.0002,29286.0,29280.0,0.364484]
["bitfinex","BTCUSD",1609505729132,0.95352798,29288.0,29280.0,0.364484]
["bitfinex","BTCUSD",1609505729331,0.415,29287.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505729527,3.3,29284.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505729725,1.538296,29284.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505729923,0.718296,29284.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505730127,0.338296,29284.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505730827,0.088296,29284.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505731035,0.14,29287.0,29283.0,1.046584]
["bitfinex","BTCUSD",1609505731338,0.140689,29285.0,29283.0,0.91902]
["bitfinex","BTCUSD",1609505731629,1.0,29286.0,29283.0,0.91902]
["bitfinex","BTCUSD",1609505732130,1.0,29286.0,29284.0,0.364371]
["bitfinex","BTCUSD",1609505732329,1.0,29286.0,29285.0,0.364371]
["bitfinex","BTCUSD",1609505733033,1.0004,29295.0,29285.0,0.364371]
["bitfinex","BTCUSD",1609505733432,1.0004,29295.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505733433,1.09421698,29294.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505733735,0.140689,29292.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505733946,0.95352798,29291.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505734153,0.140689,29290.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505734349,0.15,29294.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505734555,2.09421698,29293.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505734756,1.28852798,29292.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505735052,0.140689,29291.0,29283.0,0.6821]
["bitfinex","BTCUSD",1609505735450,0.335,29292.0,29283.0,0.78600292]
["bitfinex","BTCUSD",1609505735853,0.335,29292.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505736055,0.140689,29290.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505736264,1.11352798,29289.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505736556,0.140689,29288.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505737451,1.09421698,29288.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505737656,0.185,29287.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505737956,0.140689,29286.0,29285.0,0.10226955]
["bitfinex","BTCUSD",1609505738158,0.140689,29286.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505738427,1.340689,29286.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505738620,1.485689,29286.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505738923,0.285689,29286.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505739124,0.140689,29286.0,29285.0,0.10238223]
["bitfinex","BTCUSD",1609505739320,0.140689,29286.0,29285.0,0.001365]
["bitfinex","BTCUSD",1609505740332,0.140689,29286.0,29285.0,0.10475887]
["bitfinex","BTCUSD",1609505740743,1.09421698,29286.0,29285.0,0.61625887]
["bitfinex","BTCUSD",1609505740944,6.42852798,29285.0,29282.0,0.8526]
["bitfinex","BTCUSD",1609505741147,6.42852798,29285.0,29240.0,0.0006]
["bitfinex","BTCUSD",1609505741148,1.6862579,29283.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609505741348,5.5112579,29280.0,29275.0,0.0002]
["bitfinex","BTCUSD",1609505741544,7.08047488,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505742048,6.88047488,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505742243,8.7322779,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505742439,9.40047488,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505742645,9.40232153,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505743034,8.40232153,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505743250,8.4041707,29280.0,29279.0,0.10210313]
["bitfinex","BTCUSD",1609505743456,8.4041707,29280.0,29279.0,9.84e-06]
["bitfinex","BTCUSD",1609505743666,0.275,29278.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505743866,0.415689,29275.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505744167,3.065689,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505744362,5.77421698,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505744566,6.01030698,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505744964,6.53030698,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505745261,4.276779,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505745459,3.520689,29272.0,29271.0,0.5119]
["bitfinex","BTCUSD",1609505745660,3.520689,29272.0,29271.0,0.61464638]
["bitfinex","BTCUSD",1609505745863,4.47421698,29272.0,29271.0,0.61464638]
["bitfinex","BTCUSD",1609505746065,3.520689,29272.0,29271.0,0.46464638]
["bitfinex","BTCUSD",1609505746360,3.520689,29272.0,29271.0,0.3619]
["bitfinex","BTCUSD",1609505747164,4.520689,29272.0,29271.0,0.3619]
["bitfinex","BTCUSD",1609505747360,4.520689,29272.0,29271.0,0.34417275]
["bitfinex","BTCUSD",1609505747664,4.520689,29272.0,29271.0,0.44817976]
["bitfinex","BTCUSD",1609505747866,4.52253291,29272.0,29271.0,0.44817976]
["bitfinex","BTCUSD",1609505748769,4.24937682,29272.0,29271.0,0.44817976]
["bitfinex","BTCUSD",1609505748985,4.52437682,29272.0,29271.0,0.44817976]
["bitfinex","BTCUSD",1609505749592,5.4779048,29272.0,29271.0,0.44817976]
["bitfinex","BTCUSD",1609505749788,7.0279048,29272.0,29271.0,0.34438651]
["bitfinex","BTCUSD",1609505749985,5.80970782,29272.0,29271.0,0.34438651]
["bitfinex","BTCUSD",1609505750188,4.52437682,29272.0,29271.0,0.2403795]
["bitfinex","BTCUSD",1609505750387,5.82990588,29272.0,29271.0,0.2403795]
["bitfinex","BTCUSD",1609505750584,5.72843386,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505750791,5.4779048,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505751185,4.52437682,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505751387,4.52990578,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505751586,5.20843376,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505751790,4.52621796,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505752190,5.03372396,29272.0,29271.0,0.2153795]
["bitfinex","BTCUSD",1609505752390,5.98725194,29272.0,29271.0,0.31830011]
["bitfinex","BTCUSD",1609505752696,5.98725194,29272.0,29269.0,0.0002]
["bitfinex","BTCUSD",1609505752992,7.87442028,29270.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505753194,6.23589128,29269.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505753660,1.13589128,29269.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505753863,2.34957149,29269.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505754171,3.01960572,29269.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505754360,3.79960572,29269.0,29268.0,0.6826]
["bitfinex","BTCUSD",1609505754560,6.59776494,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505754771,4.10276494,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505754968,5.05629292,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505755168,4.10092676,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505755371,4.10460302,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505755568,2.70368576,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505755769,3.4459095,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505755971,3.444071,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505756167,3.444071,29269.0,29268.0,0.28437291]
["bitfinex","BTCUSD",1609505756375,5.444071,29269.0,29268.0,0.28437291]
["bitfinex","BTCUSD",1609505756667,6.444071,29269.0,29268.0,0.28437291]
["bitfinex","BTCUSD",1609505756872,4.444071,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505757074,3.444071,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505757271,6.694071,29269.0,29268.0,0.1826]
["bitfinex","BTCUSD",1609505757975,6.99942798,29269.0,29268.0,0.1626]
["bitfinex","BTCUSD",1609505758183,5.3618961,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505758400,6.3400671,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505758702,6.3400671,29265.0,29264.0,0.78653189]
["bitfinex","BTCUSD",1609505758703,6.6150671,29265.0,29264.0,0.78653189]
["bitfinex","BTCUSD",1609505758891,6.203171,29265.0,29264.0,0.78653189]
["bitfinex","BTCUSD",1609505759098,7.15669898,29265.0,29264.0,0.78653189]
["bitfinex","BTCUSD",1609505759502,7.15669898,29265.0,29264.0,0.76253189]
["bitfinex","BTCUSD",1609505759899,6.88169898,29265.0,29264.0,0.76253189]
["bitfinex","BTCUSD",1609505760198,6.203171,29265.0,29264.0,0.76253189]
["bitfinex","BTCUSD",1609505760698,6.203171,29265.0,29264.0,0.74253189]
["bitfinex","BTCUSD",1609505760899,5.928171,29265.0,29264.0,0.6385]
["bitfinex","BTCUSD",1609505761695,0.978171,29265.0,29264.0,0.6385]
["bitfinex","BTCUSD",1609505761898,0.128171,29265.0,29264.0,0.74239862]
["bitfinex","BTCUSD",1609505762602,0.128171,29265.0,29264.0,0.6385]
["bitfinex","BTCUSD",1609505763210,0.0014851,29272.0,29264.0,4.203027]
["bitfinex","BTCUSD",1609505763413,0.0014851,29272.0,29265.0,0.364727]
["bitfinex","BTCUSD",1609505764232,0.2157851,29279.0,29266.0,5.2]
["bitfinex","BTCUSD",1609505764439,0.00183823,29283.0,29267.0,0.364727]
["bitfinex","BTCUSD",1609505764440,0.2193,29282.0,29267.0,0.364727]
["bitfinex","BTCUSD",1609505764641,0.2193,29282.0,29267.0,0.87161648]
["bitfinex","BTCUSD",1609505764835,0.2193,29282.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505764836,0.128171,29281.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505765143,0.128171,29276.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505765340,3.978171,29275.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505765533,0.128171,29275.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505766238,1.328171,29275.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505766429,1.523171,29275.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505766827,1.523171,29275.0,29274.0,0.61317535]
["bitfinex","BTCUSD",1609505767127,0.323171,29275.0,29274.0,0.61317535]
["bitfinex","BTCUSD",1609505767329,0.128171,29275.0,29274.0,0.61317535]
["bitfinex","BTCUSD",1609505767534,0.128171,29275.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505768414,0.2193,29282.0,29274.0,0.97914732]
["bitfinex","BTCUSD",1609505768604,1.07169898,29281.0,29274.0,0.61462032]
["bitfinex","BTCUSD",1609505768805,0.118185,29277.0,29274.0,0.61462032]
["bitfinex","BTCUSD",1609505769006,1.968185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505769196,2.243185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505769507,0.728185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505769723,0.393185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505770329,0.118185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505770527,0.108185,29275.0,29274.0,0.60962032]
["bitfinex","BTCUSD",1609505770919,0.108185,29275.0,29274.0,0.5067]
["bitfinex","BTCUSD",1609505771319,0.383185,29275.0,29274.0,0.5067]
["bitfinex","BTCUSD",1609505771628,0.108185,29275.0,29274.0,0.5067]
["bitfinex","BTCUSD",1609505772028,0.108185,29275.0,29274.0,0.61018396]
["bitfinex","BTCUSD",1609505772728,0.15,29280.0,29274.0,0.61018396]
["bitfinex","BTCUSD",1609505773126,0.10818,29279.0,29274.0,0.50433989]
["bitfinex","BTCUSD",1609505775339,0.10818,29279.0,29274.0,0.50460389]
["bitfinex","BTCUSD",1609505777146,0.4386,29282.0,29274.0,0.50460389]
["bitfinex","BTCUSD",1609505777342,0.10818,29281.0,29274.0,0.50460389]
["bitfinex","BTCUSD",1609505778554,0.10818,29281.0,29274.0,0.60779065]
["bitfinex","BTCUSD",1609505778953,0.08318,29281.0,29274.0,0.60779065]
["bitfinex","BTCUSD",1609505780174,0.95352798,29275.0,29273.0,0.6822]
["bitfinex","BTCUSD",1609505780386,0.95352798,29275.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609505780387,3.05352798,29263.0,29262.0,0.0002]
["bitfinex","BTCUSD",1609505780580,0.95352798,29261.0,29252.0,0.42394465]
["bitfinex","BTCUSD",1609505780779,2.7,29253.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505780971,0.083182,29250.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505781270,0.13118588,29256.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505781479,0.15846,29250.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505782481,0.07099,29251.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505782681,0.4454257,29259.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505782980,0.00183474,29259.0,29249.0,1.0006]
["bitfinex","BTCUSD",1609505783175,0.44726044,29259.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505783645,0.0018349,29258.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505783840,1.1924206,29258.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505784044,0.52,29255.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505784437,0.52,29254.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505784636,0.52,29255.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505784845,0.15,29254.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505785153,0.66398222,29254.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505785347,0.14398222,29254.0,29249.0,0.0006]
["bitfinex","BTCUSD",1609505786055,0.4,29253.0,29247.0,1.0]
["bitfinex","BTCUSD",1609505786351,0.4,29253.0,29246.0,0.6819]
["bitfinex","BTCUSD",1609505787257,0.17,29252.0,29246.0,0.6819]
["bitfinex","BTCUSD",1609505787458,0.17,29252.0,29245.0,0.0006]
["bitfinex","BTCUSD",1609505787658,0.23012222,29254.0,29246.0,1.0]
["bitfinex","BTCUSD",1609505788057,0.23012222,29254.0,29245.0,1.0006]
["bitfinex","BTCUSD",1609505788253,0.75012222,29254.0,29245.0,1.0006]
["bitfinex","BTCUSD",1609505788485,0.14398222,29254.0,29246.0,1.06881412]
["bitfinex","BTCUSD",1609505788683,0.175,29253.0,29247.0,1.0]
["bitfinex","BTCUSD",1609505788894,0.4454257,29259.0,29247.0,1.06881412]
["bitfinex","BTCUSD",1609505789087,0.4454257,29259.0,29248.0,1.06881412]
["bitfinex","BTCUSD",1609505789288,0.4454257,29259.0,29249.0,1.0]
["bitfinex","BTCUSD",1609505789491,0.4454257,29262.0,29249.0,1.06881412]
["bitfinex","BTCUSD",1609505789790,0.5804257,29263.0,29250.0,1.06881412]
["bitfinex","BTCUSD",1609505789990,0.5804257,29263.0,29251.0,0.06881412]
["bitfinex","BTCUSD",1609505789991,0.4454257,29259.0,29251.0,0.06881412]
["bitfinex","BTCUSD",1609505790188,0.4454257,29262.0,29251.0,1.0]
["bitfinex","BTCUSD",1609505790384,0.4454257,29262.0,29251.0,1.0002]
["bitfinex","BTCUSD",1609505790587,0.2193,29264.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609505790588,0.4454257,29263.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609505790796,0.4454257,29263.0,29251.0,1.06901412]
["bitfinex","BTCUSD",1609505790993,0.2193,29264.0,29252.0,1.23020412]
["bitfinex","BTCUSD",1609505791196,0.2193,29264.0,29253.0,1.06881412]
["bitfinex","BTCUSD",1609505791393,0.2193,29264.0,29254.0,1.51423982]
["bitfinex","BTCUSD",1609505791689,0.2193,29264.0,29256.0,0.43357312]
["bitfinex","BTCUSD",1609505791889,0.2193,29264.0,29257.0,1.06881412]
["bitfinex","BTCUSD",1609505792090,0.16626973,29264.0,29258.0,1.43357312]
["bitfinex","BTCUSD",1609505792293,0.00183669,29271.0,29258.0,0.74086312]
["bitfinex","BTCUSD",1609505792498,0.33265366,29273.0,29258.0,1.37610412]
["bitfinex","BTCUSD",1609505792797,0.33265366,29273.0,29259.0,0.06901412]
["bitfinex","BTCUSD",1609505792996,0.52,29270.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609505793204,0.52,29268.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609505793401,0.52,29266.0,29249.0,0.06901412]
["bitfinex","BTCUSD",1609505793689,0.43400066,29265.0,29250.0,1.06881412]
["bitfinex","BTCUSD",1609505793893,0.59889507,29252.0,29251.0,1.06901412]
["bitfinex","BTCUSD",1609505794111,0.59389507,29252.0,29251.0,2.38377312]
["bitfinex","BTCUSD",1609505794303,0.59389507,29252.0,29251.0,1.43377312]
["bitfinex","BTCUSD",1609505794607,0.59389507,29252.0,29251.0,1.43289051]
["bitfinex","BTCUSD",1609505794915,0.59389507,29252.0,29248.0,0.06901412]
["bitfinex","BTCUSD",1609505795105,0.59389507,29252.0,29249.0,1.06813151]
["bitfinex","BTCUSD",1609505795409,0.79824507,29252.0,29246.0,0.0002]
["bitfinex","BTCUSD",1609505795709,0.79824507,29252.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609505795710,0.14,29251.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609505795904,0.14,29251.0,29245.0,0.18436096]
["bitfinex","BTCUSD",1609505796106,0.14,29251.0,29245.0,0.0806]
["bitfinex","BTCUSD",1609505797203,0.14,29251.0,29245.0,0.18453535]
["bitfinex","BTCUSD",1609505797602,0.14,29251.0,29245.0,1.18385274]
["bitfinex","BTCUSD",1609505797805,0.14,29251.0,29246.0,0.0002]
["bitfinex","BTCUSD",1609505798516,0.14,29251.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505799837,0.14,29251.0,29245.0,1.05491739]
["bitfinex","BTCUSD",1609505799838,0.34556,29251.0,29245.0,1.05491739]
["bitfinex","BTCUSD",1609505800030,0.34556,29251.0,29246.0,0.99951739]
["bitfinex","BTCUSD",1609505800239,0.59389507,29252.0,29247.0,0.99931739]
["bitfinex","BTCUSD",1609505800638,0.59389507,29252.0,29248.0,1.43309051]
["bitfinex","BTCUSD",1609505800840,0.59389507,29252.0,29251.0,5.564759]
["bitfinex","BTCUSD",1609505801040,0.59389507,29252.0,29251.0,0.43357312]
["bitfinex","BTCUSD",1609505801694,0.59389507,29252.0,29251.0,2.68357312]
["bitfinex","BTCUSD",1609505801833,0.59389507,29252.0,29250.0,0.06901412]
["bitfinex","BTCUSD",1609505802044,0.59389507,29252.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609505802237,0.59389507,29252.0,29247.0,1.06333151]
["bitfinex","BTCUSD",1609505802436,0.59389507,29252.0,29247.0,0.06401412]
["bitfinex","BTCUSD",1609505802636,0.59389507,29252.0,29246.0,1.06313151]
["bitfinex","BTCUSD",1609505802837,0.59389507,29252.0,29247.0,1.42789051]
["bitfinex","BTCUSD",1609505803043,0.59389507,29252.0,29248.0,1.06313151]
["bitfinex","BTCUSD",1609505803250,0.59389507,29252.0,29249.0,1.42789051]
["bitfinex","BTCUSD",1609505803251,0.58889507,29252.0,29249.0,1.42789051]
["bitfinex","BTCUSD",1609505803437,0.58889507,29252.0,29250.0,1.06313151]
["bitfinex","BTCUSD",1609505803655,0.58889507,29252.0,29251.0,5.12789051]
["bitfinex","BTCUSD",1609505803855,0.58889507,29252.0,29251.0,5.23164044]
["bitfinex","BTCUSD",1609505804254,0.58889507,29252.0,29251.0,0.53232305]
["bitfinex","BTCUSD",1609505804455,0.58889507,29252.0,29251.0,0.16756405]
["bitfinex","BTCUSD",1609505804658,0.58889507,29252.0,29251.0,2.31688144]
["bitfinex","BTCUSD",1609505804851,0.58889507,29252.0,29251.0,2.68164044]
["bitfinex","BTCUSD",1609505805050,0.58889507,29252.0,29251.0,0.53232305]
["bitfinex","BTCUSD",1609505805353,0.58889507,29252.0,29251.0,2.16381412]
["bitfinex","BTCUSD",1609505805551,0.58889507,29252.0,29251.0,3.52789051]
["bitfinex","BTCUSD",1609505806752,0.58889507,29252.0,29251.0,3.63184556]
["bitfinex","BTCUSD",1609505807159,0.58889507,29252.0,29251.0,0.53252817]
["bitfinex","BTCUSD",1609505807357,0.58889507,29252.0,29251.0,0.46871405]
["bitfinex","BTCUSD",1609505807658,0.58889507,29252.0,29251.0,3.06803144]
["bitfinex","BTCUSD",1609505807856,0.58889507,29252.0,29251.0,1.46803144]
["bitfinex","BTCUSD",1609505808453,0.58889507,29252.0,29251.0,1.36407639]
["bitfinex","BTCUSD",1609505808664,0.58889507,29252.0,29251.0,2.91407639]
["bitfinex","BTCUSD",1609505808856,0.58889507,29252.0,29251.0,2.97789051]
["bitfinex","BTCUSD",1609505809062,0.58889507,29252.0,29251.0,2.91407639]
["bitfinex","BTCUSD",1609505809781,0.58889507,29252.0,29251.0,1.46595973]
["bitfinex","BTCUSD",1609505810283,0.00186647,29258.0,29253.0,0.364759]
["bitfinex","BTCUSD",1609505810482,0.00186647,29258.0,29252.0,2.75]
["bitfinex","BTCUSD",1609505810682,0.00186647,29258.0,29253.0,0.0002]
["bitfinex","BTCUSD",1609505811380,0.00186647,29258.0,29250.0,0.31981412]
["bitfinex","BTCUSD",1609505811585,0.00186647,29258.0,29250.0,0.256]
["bitfinex","BTCUSD",1609505811778,0.00186647,29258.0,29250.0,0.35743554]
["bitfinex","BTCUSD",1609505811981,0.00186647,29258.0,29250.0,0.42124966]
["bitfinex","BTCUSD",1609505812283,0.00186706,29257.0,29250.0,0.42124966]
["bitfinex","BTCUSD",1609505812480,0.00186706,29257.0,29250.0,0.35763554]
["bitfinex","BTCUSD",1609505812784,0.00560219,29258.0,29250.0,0.2562]
["bitfinex","BTCUSD",1609505813284,0.00560219,29258.0,29251.0,0.99931739]
["bitfinex","BTCUSD",1609505813505,0.00560219,29258.0,29252.0,0.364759]
["bitfinex","BTCUSD",1609505813506,0.00186807,29258.0,29252.0,0.364759]
["bitfinex","BTCUSD",1609505813695,0.00186807,29258.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609505813892,0.00186807,29258.0,29252.0,0.364759]
["bitfinex","BTCUSD",1609505814101,0.00186804,29257.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505814694,0.00186844,29258.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505815125,0.00560519,29258.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505815627,0.0018696,29257.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505816027,0.0018696,29257.0,29252.0,0.1019632]
["bitfinex","BTCUSD",1609505816927,0.2203596,29257.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505817230,0.00187101,29256.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505817427,0.13687101,29256.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505817630,0.57447785,29256.0,29252.0,0.00020642]
["bitfinex","BTCUSD",1609505817839,0.13687101,29256.0,29253.0,0.8532]
["bitfinex","BTCUSD",1609505818033,0.00187284,29255.0,29253.0,0.8532]
["bitfinex","BTCUSD",1609505818854,0.00187284,29255.0,29253.0,0.8472]
["bitfinex","BTCUSD",1609505819461,0.13874568,29256.0,29253.0,0.8472]
["bitfinex","BTCUSD",1609505819462,0.17531813,29256.0,29253.0,0.8472]
["bitfinex","BTCUSD",1609505819755,0.43360482,29255.0,29253.0,0.829498]
["bitfinex","BTCUSD",1609505819951,0.565,29254.0,29253.0,0.829498]
["bitfinex","BTCUSD",1609505820155,0.565,29254.0,29252.0,0.51220642]
["bitfinex","BTCUSD",1609505820357,0.565,29254.0,29252.0,0.50220642]
["bitfinex","BTCUSD",1609505820590,0.4,29253.0,29252.0,0.50220642]
["bitfinex","BTCUSD",1609505820786,1.61860482,29253.0,29252.0,0.10220642]
["bitfinex","BTCUSD",1609505821097,0.43725054,29252.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505821290,0.59526252,29248.0,29245.0,0.1567554]
["bitfinex","BTCUSD",1609505821588,0.79004252,29248.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505821891,1.2488041,29247.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505822187,0.89,29246.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505822606,1.30996743,29246.0,29245.0,0.0556]
["bitfinex","BTCUSD",1609505822907,0.78996743,29246.0,29243.0,0.0012]
["bitfinex","BTCUSD",1609505823106,0.43400626,29245.0,29243.0,0.0012]
["bitfinex","BTCUSD",1609505823310,1.178323,29244.0,29243.0,0.0012]
["bitfinex","BTCUSD",1609505823511,1.178323,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505823710,1.42711227,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505823908,1.21574444,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505824304,0.21574444,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505824504,0.03742144,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505825109,1.00560779,29244.0,29243.0,0.10366519]
["bitfinex","BTCUSD",1609505825309,1.00560779,29244.0,29243.0,0.09942329]
["bitfinex","BTCUSD",1609505825809,1.03736005,29244.0,29243.0,0.09942329]
["bitfinex","BTCUSD",1609505826013,0.4428602,29244.0,29243.0,0.09942329]
["bitfinex","BTCUSD",1609505826209,0.4428602,29244.0,29243.0,0.09642329]
["bitfinex","BTCUSD",1609505826417,0.23233489,29244.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505826713,0.03733489,29244.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505826911,0.0037368,29243.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505827414,0.0037368,29243.0,29242.0,3.50496135]
["bitfinex","BTCUSD",1609505827957,0.0037368,29243.0,29242.0,4.40051739]
["bitfinex","BTCUSD",1609505828155,0.0037368,29243.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505828359,0.03736801,29245.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505828360,0.00186713,29245.0,29242.0,0.0012]
["bitfinex","BTCUSD",1609505828638,0.00186713,29245.0,29242.0,0.0014]
["bitfinex","BTCUSD",1609505829030,0.00186713,29245.0,29242.0,0.10531524]
["bitfinex","BTCUSD",1609505829240,0.00186729,29246.0,29242.0,1.16844675]
["bitfinex","BTCUSD",1609505829432,0.00186729,29246.0,29242.0,0.06521412]
["bitfinex","BTCUSD",1609505829636,0.00186729,29246.0,29242.0,0.0014]
["bitfinex","BTCUSD",1609505830454,0.00186729,29246.0,29242.0,0.04881412]
["bitfinex","BTCUSD",1609505830652,0.00186729,29246.0,29241.0,0.61694944]
["bitfinex","BTCUSD",1609505831555,0.00186729,29246.0,29241.0,0.5134]
["bitfinex","BTCUSD",1609505831955,0.00186729,29246.0,29241.0,0.56221412]
["bitfinex","BTCUSD",1609505832254,0.0016,29245.0,29241.0,0.5134]
["bitfinex","BTCUSD",1609505832753,0.0016,29245.0,29241.0,0.61655958]
["bitfinex","BTCUSD",1609505833155,0.0016,29245.0,29241.0,0.5134]
["bitfinex","BTCUSD",1609505833967,0.0016,29245.0,29241.0,0.5136]
["bitfinex","BTCUSD",1609505834269,0.0016,29245.0,29241.0,0.61475897]
["bitfinex","BTCUSD",1609505834669,0.0016,29245.0,29241.0,0.66357309]
["bitfinex","BTCUSD",1609505834866,0.0016,29245.0,29241.0,0.61475897]
["bitfinex","BTCUSD",1609505835066,0.0016,29245.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505835480,0.0016,29245.0,29242.0,0.0004069]
["bitfinex","BTCUSD",1609505835977,0.00346498,29245.0,29242.0,0.0004069]
["bitfinex","BTCUSD",1609505836272,1.00346498,29245.0,29242.0,0.0004069]
["bitfinex","BTCUSD",1609505836477,1.00346498,29245.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505836478,0.00186303,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505836673,0.00186303,29243.0,29242.0,0.10323985]
["bitfinex","BTCUSD",1609505837075,0.00186303,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505837273,0.19186303,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505837472,1.19186303,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505837681,1.19,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505837873,0.19,29243.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505838176,0.00346252,29245.0,29242.0,0.0002069]
["bitfinex","BTCUSD",1609505838379,0.00186647,29244.0,29241.0,0.51040077]
["bitfinex","BTCUSD",1609505839218,0.00186647,29244.0,29241.0,0.61430929]
["bitfinex","BTCUSD",1609505839219,0.13870523,29244.0,29241.0,0.61430929]
["bitfinex","BTCUSD",1609505839419,0.15,29243.0,29241.0,0.61430929]
["bitfinex","BTCUSD",1609505839622,0.15,29243.0,29241.0,0.61410929]
["bitfinex","BTCUSD",1609505840018,0.15,29243.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505840219,0.0037791,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505840514,1.0035791,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505840714,1.175,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505841714,1.175,29242.0,29241.0,0.61293971]
["bitfinex","BTCUSD",1609505842123,1.175,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505843253,1.175,29242.0,29241.0,0.61301153]
["bitfinex","BTCUSD",1609505843862,1.175,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505844877,1.1806694,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505845077,1.1796094,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505845278,1.42511878,29242.0,29241.0,0.61343217]
["bitfinex","BTCUSD",1609505845579,1.60976878,29242.0,29241.0,0.61343217]
["bitfinex","BTCUSD",1609505845977,1.60976878,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505846179,1.68536541,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505846877,1.68536541,29242.0,29241.0,0.61232414]
["bitfinex","BTCUSD",1609505847076,1.68536541,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505847582,1.60976878,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505847777,1.60476878,29242.0,29241.0,0.51020077]
["bitfinex","BTCUSD",1609505848284,1.60476878,29242.0,29241.0,0.10382645]
["bitfinex","BTCUSD",1609505848706,1.71841616,29242.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609505849002,0.69900626,29241.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609505849199,2.06417002,29241.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609505849706,1.95057448,29241.0,29240.0,0.10570702]
["bitfinex","BTCUSD",1609505849900,1.51656822,29241.0,29240.0,0.10570702]
["bitfinex","BTCUSD",1609505850504,1.51656822,29241.0,29240.0,0.0016]
["bitfinex","BTCUSD",1609505850806,1.66656822,29241.0,29239.0,0.5141]
["bitfinex","BTCUSD",1609505851101,1.285,29240.0,29239.0,0.5141]
["bitfinex","BTCUSD",1609505851504,1.53699761,29240.0,29239.0,0.5141]
["bitfinex","BTCUSD",1609505852103,1.63699761,29240.0,29239.0,0.50938834]
["bitfinex","BTCUSD",1609505853300,1.63699761,29240.0,29238.0,0.0012]
["bitfinex","BTCUSD",1609505853504,0.25,29239.0,29237.0,1.51428405]
["bitfinex","BTCUSD",1609505854010,0.50155944,29239.0,29238.0,1.68346812]
["bitfinex","BTCUSD",1609505854225,0.25155944,29239.0,29238.0,2.68278551]
["bitfinex","BTCUSD",1609505854435,0.25155944,29239.0,29238.0,0.08228224]
["bitfinex","BTCUSD",1609505854633,0.25155944,29239.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505854834,0.11349626,29239.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505855028,0.11349626,29239.0,29237.0,1.51428405]
["bitfinex","BTCUSD",1609505855232,0.11349243,29240.0,29237.0,1.51428405]
["bitfinex","BTCUSD",1609505855630,0.11349243,29240.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505856233,0.1134404,29241.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505857030,0.11329256,29239.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505857229,0.10329256,29239.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505858029,0.25497766,29239.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505858233,1.25497766,29239.0,29237.0,0.56309817]
["bitfinex","BTCUSD",1609505858433,0.185,29238.0,29237.0,0.51428405]
["bitfinex","BTCUSD",1609505859313,0.44034675,29238.0,29237.0,0.51428405]
["bitfinex","BTCUSD",1609505859919,0.44034675,29238.0,29237.0,1.51360144]
["bitfinex","BTCUSD",1609505860130,0.155,29247.0,29238.0,0.99931739]
["bitfinex","BTCUSD",1609505860427,0.07574271,29240.0,29239.0,0.03346812]
["bitfinex","BTCUSD",1609505860625,0.07579162,29241.0,29238.0,0.03346812]
["bitfinex","BTCUSD",1609505860825,0.07585404,29240.0,29239.0,0.6831]
["bitfinex","BTCUSD",1609505861022,0.26298139,29247.0,29239.0,0.6831]
["bitfinex","BTCUSD",1609505861219,0.43231077,29248.0,29239.0,0.73191412]
["bitfinex","BTCUSD",1609505861418,0.43231077,29248.0,29239.0,0.6831]
["bitfinex","BTCUSD",1609505861620,0.2612257,29247.0,29239.0,0.6831]
["bitfinex","BTCUSD",1609505861919,0.4322409,29248.0,29239.0,0.73191412]
["bitfinex","BTCUSD",1609505862122,0.171,29248.0,29240.0,0.6831]
["bitfinex","BTCUSD",1609505862319,0.60201334,29248.0,29240.0,0.6831]
["bitfinex","BTCUSD",1609505862518,0.171,29248.0,29240.0,0.6831]
["bitfinex","BTCUSD",1609505862720,0.60201334,29248.0,29240.0,0.6831]
["bitfinex","BTCUSD",1609505862924,0.171,29248.0,29241.0,1.03278551]
["bitfinex","BTCUSD",1609505863136,0.171,29248.0,29245.0,0.99931739]
["bitfinex","BTCUSD",1609505863438,0.79748004,29256.0,29249.0,1.33112041]
["bitfinex","BTCUSD",1609505863439,0.61501264,29255.0,29249.0,1.33112041]
["bitfinex","BTCUSD",1609505863666,0.72979268,29256.0,29252.0,4.5]
["bitfinex","BTCUSD",1609505863853,0.04729268,29256.0,29253.0,1.36407639]
["bitfinex","BTCUSD",1609505864057,0.04729268,29256.0,29251.0,0.03346812]
["bitfinex","BTCUSD",1609505864364,0.04729268,29256.0,29246.0,0.08228224]
["bitfinex","BTCUSD",1609505864558,0.04729268,29256.0,29252.0,1.85261739]
["bitfinex","BTCUSD",1609505864854,0.04729268,29256.0,29252.0,0.8533]
["bitfinex","BTCUSD",1609505865748,0.04729268,29256.0,29252.0,0.95735405]
["bitfinex","BTCUSD",1609505865952,0.07605395,29253.0,29252.0,0.95735405]
["bitfinex","BTCUSD",1609505866853,0.10385281,29254.0,29252.0,0.95735405]
["bitfinex","BTCUSD",1609505866854,0.17995108,29254.0,29252.0,0.8533]
["bitfinex","BTCUSD",1609505867047,0.03812758,29253.0,29252.0,0.8533]
["bitfinex","BTCUSD",1609505867750,0.10385281,29254.0,29252.0,0.95663616]
["bitfinex","BTCUSD",1609505868153,0.10385281,29254.0,29253.0,2.29931739]
["bitfinex","BTCUSD",1609505868359,0.10385281,29254.0,29253.0,0.99931739]
["bitfinex","BTCUSD",1609505868859,0.07637775,29255.0,29253.0,1.21025739]
["bitfinex","BTCUSD",1609505869157,0.2193,29258.0,29255.0,0.33180302]
["bitfinex","BTCUSD",1609505869384,0.2193,29258.0,29257.0,4.59656202]
["bitfinex","BTCUSD",1609505869577,0.2193,29258.0,29257.0,0.99931739]
["bitfinex","BTCUSD",1609505869787,0.03822535,29259.0,29258.0,3.03180302]
["bitfinex","BTCUSD",1609505869986,0.03822535,29259.0,29258.0,3.69931739]
["bitfinex","BTCUSD",1609505869987,0.14187585,29259.0,29258.0,3.69931739]
["bitfinex","BTCUSD",1609505870183,0.03822535,29259.0,29258.0,4.06407639]
["bitfinex","BTCUSD",1609505870386,0.03722535,29259.0,29258.0,1.13431739]
["bitfinex","BTCUSD",1609505870686,0.0002,29267.0,29259.0,0.99931739]
["bitfinex","BTCUSD",1609505870687,0.00073367,29260.0,29259.0,0.99931739]
["bitfinex","BTCUSD",1609505870985,0.0002,29267.0,29259.0,0.99931739]
["bitfinex","BTCUSD",1609505871185,0.20345782,29269.0,29259.0,0.99931739]
["bitfinex","BTCUSD",1609505871386,0.0004,29270.0,29259.0,0.99931739]
["bitfinex","BTCUSD",1609505871786,0.42892876,29274.0,29259.0,1.54931739]
["bitfinex","BTCUSD",1609505872082,0.14879172,29274.0,29260.0,0.99931739]
["bitfinex","BTCUSD",1609505872392,0.49390444,29275.0,29267.0,0.6896]
["bitfinex","BTCUSD",1609505872691,0.3907,29275.0,29268.0,0.99931739]
["bitfinex","BTCUSD",1609505872884,0.3907,29275.0,29268.0,1.03278551]
["bitfinex","BTCUSD",1609505873166,0.3907,29275.0,29269.0,0.5834004]
["bitfinex","BTCUSD",1609505873461,0.335,29274.0,29269.0,0.5834004]
["bitfinex","BTCUSD",1609505873741,0.3907,29275.0,29269.0,0.5834004]
["bitfinex","BTCUSD",1609505874141,0.38606451,29275.0,29270.0,0.33180302]
["bitfinex","BTCUSD",1609505874440,0.38606451,29275.0,29271.0,0.5834004]
["bitfinex","BTCUSD",1609505876350,0.21506451,29275.0,29271.0,0.5834004]
["bitfinex","BTCUSD",1609505876650,0.21506451,29275.0,29271.0,0.68728442]
["bitfinex","BTCUSD",1609505876851,0.21506451,29275.0,29271.0,0.5834004]
["bitfinex","BTCUSD",1609505877654,0.01506451,29275.0,29269.0,0.07499887]
["bitfinex","BTCUSD",1609505878154,0.16625039,29275.0,29269.0,0.17809052]
["bitfinex","BTCUSD",1609505878459,1.16625039,29275.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505878681,0.44840136,29273.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505878879,0.44840136,29271.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505879079,0.15,29270.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505879279,0.15118588,29271.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505879583,0.20113,29272.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505879781,0.35231588,29272.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505880181,0.30729588,29272.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505880480,0.16625039,29275.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505880683,0.29302464,29274.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505880879,1.79958724,29273.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505881086,0.59958724,29273.0,29268.0,0.95642567]
["bitfinex","BTCUSD",1609505881385,0.23979588,29274.0,29268.0,0.95642567]
["bitfinex","BTCUSD",1609505881581,0.23979588,29274.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505881785,0.59958724,29273.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505881978,1.01388084,29273.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505882179,0.32118588,29272.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505882682,0.17,29272.0,29268.0,0.95417066]
["bitfinex","BTCUSD",1609505882883,0.37692588,29272.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505883384,1.15118588,29271.0,29268.0,0.8529]
["bitfinex","BTCUSD",1609505883691,0.22574,29272.0,29267.0,0.5119]
["bitfinex","BTCUSD",1609505883692,0.44840136,29269.0,29267.0,0.5119]
["bitfinex","BTCUSD",1609505883895,0.44840136,29267.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609505884087,0.44840136,29270.0,29264.0,0.78463034]
["bitfinex","BTCUSD",1609505884301,0.32118588,29268.0,29264.0,0.78463034]
["bitfinex","BTCUSD",1609505884505,0.44840136,29271.0,29264.0,0.78463034]
["bitfinex","BTCUSD",1609505884708,0.44840136,29269.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609505884912,0.59958724,29267.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609505885113,1.48097382,29266.0,29264.0,0.6827]
["bitfinex","BTCUSD",1609505885410,0.45097382,29266.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505885605,0.12118588,29265.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505885905,1.13077774,29266.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505886103,0.28618588,29265.0,29263.0,0.7839367]
["bitfinex","BTCUSD",1609505886302,0.28618588,29265.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505886507,0.54162972,29265.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505886903,0.28618588,29265.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505887105,0.37669964,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505887305,0.15,29264.0,29263.0,0.78572051]
["bitfinex","BTCUSD",1609505887905,0.40560006,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505888111,0.25560006,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505888310,0.24481958,29266.0,29263.0,0.26668711]
["bitfinex","BTCUSD",1609505888795,0.24492809,29265.0,29263.0,0.36809809]
["bitfinex","BTCUSD",1609505889205,0.24516428,29267.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505889597,0.24532131,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505889897,0.69371018,29271.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505890108,0.69371018,29271.0,29263.0,0.36381572]
["bitfinex","BTCUSD",1609505890309,0.38053772,29270.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505890612,0.56949624,29269.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505890810,0.14,29268.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505891010,0.24577377,29269.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505891411,0.24585768,29267.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505891611,0.24585768,29267.0,29263.0,0.36548676]
["bitfinex","BTCUSD",1609505891917,0.83115523,29264.0,29263.0,0.36548676]
["bitfinex","BTCUSD",1609505892312,1.0773746,29264.0,29263.0,0.36548676]
["bitfinex","BTCUSD",1609505892613,1.05973522,29264.0,29263.0,0.36548676]
["bitfinex","BTCUSD",1609505893214,1.05973522,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505893415,1.20157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505894331,1.20157398,29264.0,29263.0,0.36328262]
["bitfinex","BTCUSD",1609505894531,1.38157398,29264.0,29263.0,0.36328262]
["bitfinex","BTCUSD",1609505894933,1.38157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505895433,1.20157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505896134,1.20157398,29264.0,29263.0,0.36384647]
["bitfinex","BTCUSD",1609505897038,1.20157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505898032,1.20157398,29264.0,29263.0,0.36348766]
["bitfinex","BTCUSD",1609505899137,1.20157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505900658,1.20157398,29264.0,29263.0,0.36287255]
["bitfinex","BTCUSD",1609505901260,1.38157398,29264.0,29263.0,0.36287255]
["bitfinex","BTCUSD",1609505901455,1.38157398,29264.0,29263.0,0.26168711]
["bitfinex","BTCUSD",1609505902557,1.38157398,29264.0,29263.0,0.36474863]
["bitfinex","BTCUSD",1609505903259,1.20157398,29264.0,29263.0,1.4827]
["bitfinex","BTCUSD",1609505903463,1.20157398,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505904331,1.20157398,29264.0,29263.0,0.78521818]
["bitfinex","BTCUSD",1609505905542,1.20157398,29264.0,29263.0,1.43521818]
["bitfinex","BTCUSD",1609505905744,1.20157398,29264.0,29263.0,0.78521818]
["bitfinex","BTCUSD",1609505906148,1.20157398,29264.0,29263.0,0.6827]
["bitfinex","BTCUSD",1609505907147,1.22657398,29264.0,29263.0,0.7845313]
["bitfinex","BTCUSD",1609505908051,1.22637398,29264.0,29263.0,1.2994703]
["bitfinex","BTCUSD",1609505908349,0.2193,29272.0,29268.0,0.25587602]
["bitfinex","BTCUSD",1609505908657,0.01506451,29275.0,29269.0,0.73048]
["bitfinex","BTCUSD",1609505908872,0.01506451,29275.0,29270.0,0.10846699]
["bitfinex","BTCUSD",1609505909270,0.01506451,29275.0,29271.0,0.03346812]
["bitfinex","BTCUSD",1609505909590,0.46076167,29282.0,29275.0,0.1]
["bitfinex","BTCUSD",1609505909772,0.45916167,29282.0,29276.0,0.83881299]
["bitfinex","BTCUSD",1609505909975,0.45696167,29282.0,29281.0,4.3616]
["bitfinex","BTCUSD",1609505910178,0.2197,29284.0,29282.0,5.22499887]
["bitfinex","BTCUSD",1609505910382,0.56596927,29288.0,29284.0,1.8]
["bitfinex","BTCUSD",1609505910773,0.0008,29288.0,29284.0,1.8]
["bitfinex","BTCUSD",1609505910981,1.0,29286.0,29285.0,0.2558]
["bitfinex","BTCUSD",1609505911180,1.0,29286.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505911579,0.0008,29288.0,29285.0,0.61508851]
["bitfinex","BTCUSD",1609505911778,0.0008,29288.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505911970,0.0008,29288.0,29285.0,0.69748]
["bitfinex","BTCUSD",1609505912377,0.49423655,29294.0,29285.0,0.69748]
["bitfinex","BTCUSD",1609505912678,1.15,29293.0,29285.0,0.80032069]
["bitfinex","BTCUSD",1609505912874,1.0,29292.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505913077,0.17,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505913373,1.0,29290.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505913780,0.17,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505913980,1.17,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505914178,1.175,29290.0,29285.0,0.61289627]
["bitfinex","BTCUSD",1609505914395,0.175,29290.0,29285.0,0.61289627]
["bitfinex","BTCUSD",1609505914600,0.17,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505914803,0.17,29291.0,29285.0,0.04629526]
["bitfinex","BTCUSD",1609505915006,0.52,29293.0,29285.0,0.04629526]
["bitfinex","BTCUSD",1609505915305,1.52,29293.0,29285.0,0.04629526]
["bitfinex","BTCUSD",1609505915498,0.1249,29294.0,29285.0,0.04629526]
["bitfinex","BTCUSD",1609505915499,0.52,29291.0,29285.0,0.04629526]
["bitfinex","BTCUSD",1609505915699,0.52,29291.0,29285.0,0.15019109]
["bitfinex","BTCUSD",1609505915700,0.225,29290.0,29285.0,0.15019109]
["bitfinex","BTCUSD",1609505915900,1.0,29290.0,29285.0,0.14519109]
["bitfinex","BTCUSD",1609505916201,1.12118588,29290.0,29285.0,0.14519109]
["bitfinex","BTCUSD",1609505916402,1.225,29289.0,29285.0,0.14519109]
["bitfinex","BTCUSD",1609505916604,1.0,29288.0,29285.0,0.04129526]
["bitfinex","BTCUSD",1609505916803,0.2,29287.0,29285.0,0.04129526]
["bitfinex","BTCUSD",1609505917214,0.1249,29294.0,29285.0,0.04129526]
["bitfinex","BTCUSD",1609505917509,0.1249,29294.0,29285.0,0.22970526]
["bitfinex","BTCUSD",1609505917811,0.1249,29294.0,29285.0,0.33301717]
["bitfinex","BTCUSD",1609505918002,0.1249,29294.0,29285.0,0.22970526]
["bitfinex","BTCUSD",1609505918410,1.1249,29294.0,29285.0,0.22970526]
["bitfinex","BTCUSD",1609505918607,1.1249,29294.0,29290.0,0.2558]
["bitfinex","BTCUSD",1609505918865,0.165,29293.0,29292.0,0.5115]
["bitfinex","BTCUSD",1609505919057,0.1249,29294.0,29292.0,0.17084519]
["bitfinex","BTCUSD",1609505919255,0.1199,29294.0,29292.0,0.17084519]
["bitfinex","BTCUSD",1609505920086,0.1149,29294.0,29292.0,0.17084519]
["bitfinex","BTCUSD",1609505920295,0.1149,29294.0,29293.0,0.03346812]
["bitfinex","BTCUSD",1609505920296,0.1127,29294.0,29293.0,0.03346812]
["bitfinex","BTCUSD",1609505920501,0.0008,29297.0,29293.0,0.03346812]
["bitfinex","BTCUSD",1609505920502,0.0008,29297.0,29295.0,2.15]
["bitfinex","BTCUSD",1609505920691,0.0006,29298.0,29295.0,2.15]
["bitfinex","BTCUSD",1609505921091,0.0006,29298.0,29295.0,0.8522]
["bitfinex","BTCUSD",1609505921500,1.0,29297.0,29295.0,0.8522]
["bitfinex","BTCUSD",1609505921692,0.15,29296.0,29295.0,0.8522]
["bitfinex","BTCUSD",1609505921912,0.15,29296.0,29295.0,0.95414537]
["bitfinex","BTCUSD",1609505922213,0.0006,29298.0,29295.0,0.95414537]
["bitfinex","BTCUSD",1609505922516,0.0006,29298.0,29295.0,0.849854]
["bitfinex","BTCUSD",1609505923416,0.0006,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505923616,0.0006,29298.0,29295.0,0.47617619]
["bitfinex","BTCUSD",1609505924015,0.0006,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505924212,0.12178588,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505924517,0.0006,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505925523,1.0,29301.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505925836,0.22118588,29300.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505926012,1.0,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505926216,1.11118588,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505926414,0.30118588,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505926616,0.18,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505926814,0.99,29297.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505927020,1.17,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505927221,0.175,29297.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505927552,6.0,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505927748,0.99,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505927948,6.985,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505928149,0.93,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505928348,4.0,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505928652,5.0,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505929150,5.12118588,29303.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505929347,0.12118588,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505929553,0.37799003,29302.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505929849,0.37799003,29298.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505930050,0.87958055,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505930349,0.75839467,29299.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505930752,1.535,29296.0,29295.0,0.37287906]
["bitfinex","BTCUSD",1609505930963,1.435,29295.0,29294.0,0.40749]
["bitfinex","BTCUSD",1609505931164,0.56266448,29294.0,29282.0,0.8526]
["bitfinex","BTCUSD",1609505931466,3.21180415,29295.0,29264.0,0.03406812]
["bitfinex","BTCUSD",1609505931467,0.25680415,29282.0,29264.0,0.0006]
["bitfinex","BTCUSD",1609505931663,0.25680415,29265.0,29264.0,0.0006]
["bitfinex","BTCUSD",1609505931862,3.35181915,29265.0,29264.0,0.0006]
["bitfinex","BTCUSD",1609505932067,2.478365,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609505932264,2.478365,29261.0,29259.0,3.1537]
["bitfinex","BTCUSD",1609505932265,2.477765,29260.0,29259.0,3.1537]
["bitfinex","BTCUSD",1609505932655,0.07937,29261.0,29259.0,1.040694]
["bitfinex","BTCUSD",1609505932858,0.07937,29261.0,29260.0,0.364759]
["bitfinex","BTCUSD",1609505933174,0.07937,29261.0,29260.0,0.519759]
["bitfinex","BTCUSD",1609505933367,0.07937,29261.0,29260.0,0.55322712]
["bitfinex","BTCUSD",1609505933574,0.38968702,29276.0,29260.0,0.18846812]
["bitfinex","BTCUSD",1609505933575,0.38972026,29275.0,29260.0,0.18846812]
["bitfinex","BTCUSD",1609505934007,0.2193,29273.0,29261.0,0.03346812]
["bitfinex","BTCUSD",1609505934811,0.2193,29273.0,29262.0,0.620659]
["bitfinex","BTCUSD",1609505935000,0.2193,29273.0,29262.0,0.2559]
["bitfinex","BTCUSD",1609505935209,0.2193,29273.0,29263.0,0.03346812]
["bitfinex","BTCUSD",1609505935615,0.2193,29273.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505935616,1.2043,29273.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505935809,0.2193,29273.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505938110,0.37283455,29276.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505938407,2.17469,29275.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505938613,1.59680415,29274.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505938833,1.24180415,29273.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505939032,1.24180415,29272.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505939238,0.185,29271.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505939441,0.985,29270.0,29267.0,0.5118]
["bitfinex","BTCUSD",1609505939642,0.985,29270.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505940435,0.185,29271.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505940642,1.0,29270.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505940839,0.175,29269.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505941545,1.0,29270.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505941546,0.9,29270.0,29267.0,0.4618]
["bitfinex","BTCUSD",1609505941737,1.0,29268.0,29267.0,0.1118]
["bitfinex","BTCUSD",1609505942537,1.0,29268.0,29267.0,0.12262863]
["bitfinex","BTCUSD",1609505942839,1.15,29268.0,29267.0,0.12262863]
["bitfinex","BTCUSD",1609505943439,1.0,29268.0,29267.0,0.12262863]
["bitfinex","BTCUSD",1609505943844,0.992431,29268.0,29267.0,0.12262863]
["bitfinex","BTCUSD",1609505944673,1.0,29278.0,29267.0,0.59966987]
["bitfinex","BTCUSD",1609505944977,0.3642893,29277.0,29267.0,0.23491087]
["bitfinex","BTCUSD",1609505945174,0.25680415,29276.0,29268.0,0.03346812]
["bitfinex","BTCUSD",1609505945373,0.75793025,29276.0,29268.0,0.11228224]
["bitfinex","BTCUSD",1609505945574,0.25180415,29275.0,29268.0,0.11228224]
["bitfinex","BTCUSD",1609505945778,0.5061261,29276.0,29269.0,0.11228224]
["bitfinex","BTCUSD",1609505945779,0.1418368,29276.0,29269.0,0.11228224]
["bitfinex","BTCUSD",1609505946068,0.1418368,29276.0,29268.0,0.11228224]
["bitfinex","BTCUSD",1609505946268,0.1418368,29280.0,29268.0,0.11228224]
["bitfinex","BTCUSD",1609505946476,0.25180415,29278.0,29269.0,0.03346812]
["bitfinex","BTCUSD",1609505946678,0.5061261,29280.0,29268.0,0.03346812]
["bitfinex","BTCUSD",1609505946876,0.1418368,29280.0,29268.0,0.11228224]
["bitfinex","BTCUSD",1609505947272,0.1418368,29280.0,29269.0,0.33471412]
["bitfinex","BTCUSD",1609505947475,0.1418368,29280.0,29269.0,0.28936812]
["bitfinex","BTCUSD",1609505947685,0.1418368,29281.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505948578,0.25180415,29281.0,29274.0,0.5117]
["bitfinex","BTCUSD",1609505948831,0.4386,29282.0,29274.0,0.56257012]
["bitfinex","BTCUSD",1609505949029,0.25180415,29281.0,29274.0,0.56257012]
["bitfinex","BTCUSD",1609505949232,0.4386,29282.0,29275.0,0.59359312]
["bitfinex","BTCUSD",1609505949431,0.4386,29282.0,29276.0,0.11228224]
["bitfinex","BTCUSD",1609505949628,0.4386,29282.0,29277.0,0.44357312]
["bitfinex","BTCUSD",1609505949929,0.1828,29282.0,29278.0,0.11228224]
["bitfinex","BTCUSD",1609505950143,0.2193,29292.0,29279.0,0.44357312]
["bitfinex","BTCUSD",1609505950342,0.2193,29292.0,29280.0,0.03346812]
["bitfinex","BTCUSD",1609505950343,0.135,29291.0,29280.0,0.03346812]
["bitfinex","BTCUSD",1609505950544,0.135,29291.0,29279.0,0.11228224]
["bitfinex","BTCUSD",1609505950743,0.3611368,29292.0,29279.0,0.11228224]
["bitfinex","BTCUSD",1609505950939,0.3611368,29292.0,29280.0,0.03346812]
["bitfinex","BTCUSD",1609505951142,0.3611368,29292.0,29283.0,0.2558]
["bitfinex","BTCUSD",1609505951940,0.2193,29292.0,29283.0,0.2558]
["bitfinex","BTCUSD",1609505952144,0.2193,29292.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505952538,1.2043,29292.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505952747,0.18,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505952946,0.98,29291.0,29285.0,0.5115]
["bitfinex","BTCUSD",1609505953540,0.98,29291.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505953961,1.1218368,29291.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505954165,1.18,29290.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505954366,0.25180415,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505954868,0.39364095,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505955067,0.1418368,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505955864,0.1418368,29291.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505956165,0.1418368,29291.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505956166,1.1218368,29291.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505956369,1.18,29290.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505956571,1.42280628,29289.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505956771,1.10118588,29288.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505956973,1.10118588,29287.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505957175,0.1418368,29289.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505958071,0.1418368,29291.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505958367,0.98,29290.0,29286.0,0.21716107]
["bitfinex","BTCUSD",1609505958571,0.165,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505959495,0.98,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505960092,1.1218368,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505960994,0.1418368,29289.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505961195,0.1418368,29291.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505961396,0.98,29290.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505961597,1.1218368,29291.0,29286.0,0.01082107]
["bitfinex","BTCUSD",1609505961799,1.5,29288.0,29285.0,0.48681944]
["bitfinex","BTCUSD",1609505962296,2.6218368,29288.0,29285.0,0.48681944]
["bitfinex","BTCUSD",1609505962497,0.245,29287.0,29285.0,0.48681944]
["bitfinex","BTCUSD",1609505962698,0.24,29287.0,29285.0,0.48681944]
["bitfinex","BTCUSD",1609505962895,1.1218368,29288.0,29285.0,0.48681944]
["bitfinex","BTCUSD",1609505963395,1.1218368,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505963696,0.1418368,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505964370,0.98,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505964578,1.125,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505964767,1.24618588,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505964965,4.29618588,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505965176,5.0231192,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505965375,4.644956,29287.0,29286.0,1.05]
["bitfinex","BTCUSD",1609505965574,5.164956,29287.0,29286.0,0.63426505]
["bitfinex","BTCUSD",1609505965777,4.644956,29287.0,29286.0,0.63426505]
["bitfinex","BTCUSD",1609505965976,5.164956,29287.0,29286.0,0.63426505]
["bitfinex","BTCUSD",1609505966176,5.164956,29287.0,29286.0,0.80926505]
["bitfinex","BTCUSD",1609505966775,5.154956,29287.0,29286.0,0.80926505]
["bitfinex","BTCUSD",1609505967182,3.104956,29287.0,29284.0,0.682]
["bitfinex","BTCUSD",1609505967389,1.75302268,29285.0,29270.0,0.8528]
["bitfinex","BTCUSD",1609505967591,1.84118588,29276.0,29270.0,0.8528]
["bitfinex","BTCUSD",1609505967879,0.44591598,29274.0,29270.0,0.8528]
["bitfinex","BTCUSD",1609505968192,0.949055,29261.0,29258.0,0.0006]
["bitfinex","BTCUSD",1609505968385,0.944055,29260.0,29258.0,0.0006]
["bitfinex","BTCUSD",1609505968578,0.944055,29259.0,29258.0,0.0006]
["bitfinex","BTCUSD",1609505969506,1.264945,29259.0,29258.0,0.0006]
["bitfinex","BTCUSD",1609505969812,1.124945,29259.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505970413,1.124945,29259.0,29258.0,4.595359]
["bitfinex","BTCUSD",1609505970611,0.261155,29259.0,29258.0,4.595359]
["bitfinex","BTCUSD",1609505970808,0.261155,29259.0,29258.0,4.860359]
["bitfinex","BTCUSD",1609505971009,0.6674727,29270.0,29259.0,3.0]
["bitfinex","BTCUSD",1609505971313,0.97,29269.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505971508,0.44891038,29268.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505971703,1.41891038,29268.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505971902,0.44891038,29268.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505972105,0.5009368,29269.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505972404,1.4709368,29269.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505972605,1.51680415,29268.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505972807,0.25180415,29267.0,29258.0,0.1306]
["bitfinex","BTCUSD",1609505973010,0.25180415,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505973215,1.4068368,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505973416,0.195,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505973815,1.165,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505974014,1.1118368,29266.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505974221,1.91183,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505974406,2.24683,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505975034,1.4186668,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505975233,2.1968368,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505975534,1.4468368,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505976236,1.305,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505976432,0.335,29265.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505976631,0.04656,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505976933,0.97,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505978034,0.2193,29270.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505978237,1.0,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505978438,0.25180415,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505978640,0.185,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505979539,0.2193,29270.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505980247,1.0,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505980447,1.0,29269.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505981249,0.2193,29270.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505981553,0.2193,29270.0,29265.0,0.07881412]
["bitfinex","BTCUSD",1609505981749,0.2193,29270.0,29264.0,0.79478224]
["bitfinex","BTCUSD",1609505981953,0.97,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505982154,1.1893,29270.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505982448,0.97,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505982849,1.1893,29270.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505983848,0.97,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505984075,0.175,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505984881,1.3311368,29270.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505985080,1.97,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505986083,2.1118368,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505986678,1.1418368,29269.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505987281,0.97,29268.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505987485,0.315,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505989082,0.669399,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505989607,0.8112358,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505990002,0.8112358,29268.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505990208,0.8112358,29268.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505990405,0.8112358,29268.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505990805,0.8022198,29268.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505992410,0.97,29267.0,29264.0,0.76131412]
["bitfinex","BTCUSD",1609505992613,0.4068368,29266.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505992809,0.1418368,29266.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505993809,0.1418368,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505994073,1.1118368,29267.0,29264.0,0.6825]
["bitfinex","BTCUSD",1609505994379,0.265,29266.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505994571,0.25180415,29265.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505994773,0.1418368,29265.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505995768,0.0056632,29264.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505996166,0.1418368,29265.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505996167,0.14750096,29265.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505996772,0.00566401,29263.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505996969,0.00066401,29263.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505997474,0.19626391,29264.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505997872,0.19627191,29262.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505998470,0.19623756,29264.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609505999305,0.1418368,29265.0,29258.0,0.2312]
["bitfinex","BTCUSD",1609506000008,0.1963591,29263.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506000612,1.17155,29263.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506000815,0.97,29262.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506001210,0.9697651,29262.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506001419,1.15642736,29262.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506001619,0.9697651,29261.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506001918,0.18662832,29260.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506002116,1.1397651,29259.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506002313,0.9697651,29259.0,29258.0,0.0012]
["bitfinex","BTCUSD",1609506002514,0.9697651,29259.0,29258.0,0.00085031]
["bitfinex","BTCUSD",1609506002820,1.15636388,29259.0,29258.0,0.00085031]
["bitfinex","BTCUSD",1609506003016,0.18659878,29259.0,29258.0,0.00085031]
["bitfinex","BTCUSD",1609506003515,0.18659878,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506003516,0.18439478,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506003918,1.15415988,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506004113,1.3392851,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506004314,0.36952,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506005125,1.3392851,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506005333,0.36952,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506005725,0.17,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506006032,0.18648831,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506006227,1.15625341,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506006431,0.9697651,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506007329,1.1247651,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506007729,0.34150547,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506007928,1.15627057,29259.0,29258.0,0.23085031]
["bitfinex","BTCUSD",1609506008436,2.90627057,29259.0,29258.0,0.14025031]
["bitfinex","BTCUSD",1609506008645,1.22156925,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506008836,1.66656925,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506009108,1.85295005,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506009506,2.85295005,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506010711,1.85295005,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506011118,1.6011459,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506011313,1.1561459,29258.0,29256.0,0.0022]
["bitfinex","BTCUSD",1609506011515,1.1561459,29258.0,29255.0,3.9996]
["bitfinex","BTCUSD",1609506011516,0.75,29257.0,29255.0,3.9996]
["bitfinex","BTCUSD",1609506011716,1.00180415,29256.0,29255.0,3.9996]
["bitfinex","BTCUSD",1609506012015,1.2622,29256.0,29255.0,3.9996]
["bitfinex","BTCUSD",1609506012216,0.76400415,29256.0,29255.0,3.9996]
["bitfinex","BTCUSD",1609506012817,0.76400415,29256.0,29255.0,3.9946]
["bitfinex","BTCUSD",1609506013318,0.7672,29256.0,29255.0,3.9896]
["bitfinex","BTCUSD",1609506014046,0.255,29256.0,29255.0,3.9896]
["bitfinex","BTCUSD",1609506014243,0.171,29261.0,29255.0,4.5017]
["bitfinex","BTCUSD",1609506014449,1.18644653,29260.0,29255.0,4.5017]
["bitfinex","BTCUSD",1609506014652,0.25180415,29259.0,29255.0,4.5017]
["bitfinex","BTCUSD",1609506014848,1.18644653,29260.0,29256.0,0.03346812]
["bitfinex","BTCUSD",1609506015042,1.18644653,29260.0,29256.0,0.11228224]
["bitfinex","BTCUSD",1609506015246,1.0,29260.0,29256.0,0.11228224]
["bitfinex","BTCUSD",1609506015439,1.0,29260.0,29257.0,0.03346812]
["bitfinex","BTCUSD",1609506015643,1.0,29260.0,29255.0,4.58051412]
["bitfinex","BTCUSD",1609506015846,0.1418368,29265.0,29255.0,4.58051412]
["bitfinex","BTCUSD",1609506016045,0.1418368,29265.0,29256.0,0.11228224]
["bitfinex","BTCUSD",1609506016251,0.1418368,29266.0,29255.0,4.06841412]
["bitfinex","BTCUSD",1609506016547,0.135,29265.0,29255.0,4.06341412]
["bitfinex","BTCUSD",1609506016756,0.1418368,29266.0,29256.0,0.11228224]
["bitfinex","BTCUSD",1609506017142,0.1418368,29266.0,29257.0,0.11228224]
["bitfinex","BTCUSD",1609506017449,0.11331303,29267.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609506017748,0.18666598,29265.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609506017950,0.39182162,29266.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609506018351,0.39182162,29266.0,29262.0,0.03346812]
["bitfinex","BTCUSD",1609506018748,0.205,29266.0,29262.0,0.03346812]
["bitfinex","BTCUSD",1609506019871,0.660383,29268.0,29262.0,0.03346812]
["bitfinex","BTCUSD",1609506020074,0.660383,29268.0,29264.0,1.109]
["bitfinex","BTCUSD",1609506020471,0.660383,29268.0,29264.0,0.88646812]
["bitfinex","BTCUSD",1609506020773,0.00379933,29267.0,29264.0,0.88646812]
["bitfinex","BTCUSD",1609506020974,0.660383,29268.0,29266.0,4.55]
["bitfinex","BTCUSD",1609506021168,0.660383,29268.0,29267.0,0.364759]
["bitfinex","BTCUSD",1609506021382,0.2193,29270.0,29267.0,0.364759]
["bitfinex","BTCUSD",1609506021383,0.2193,29270.0,29268.0,5.15]
["bitfinex","BTCUSD",1609506021577,0.2093,29270.0,29269.0,5.514759]
["bitfinex","BTCUSD",1609506021778,0.4829474,29279.0,29272.0,0.2559]
["bitfinex","BTCUSD",1609506021981,0.11428481,29282.0,29272.0,0.36938]
["bitfinex","BTCUSD",1609506022282,0.2193,29284.0,29273.0,0.39799412]
["bitfinex","BTCUSD",1609506022283,0.18462558,29283.0,29273.0,0.39799412]
["bitfinex","BTCUSD",1609506022669,0.18462558,29283.0,29272.0,0.19902]
["bitfinex","BTCUSD",1609506022670,0.18462558,29283.0,29274.0,0.11346699]
["bitfinex","BTCUSD",1609506022882,0.099989,29282.0,29273.0,0.11346699]
["bitfinex","BTCUSD",1609506023071,0.099989,29282.0,29273.0,0.03346812]
["bitfinex","BTCUSD",1609506023275,0.099989,29282.0,29279.0,0.2558]
["bitfinex","BTCUSD",1609506023482,0.099989,29280.0,29279.0,0.28746]
["bitfinex","BTCUSD",1609506024231,0.099989,29280.0,29279.0,2.83746]
["bitfinex","BTCUSD",1609506024930,0.099989,29280.0,29279.0,0.28746]
["bitfinex","BTCUSD",1609506025345,0.099989,29280.0,29279.0,0.10892]
["bitfinex","BTCUSD",1609506025548,0.099989,29280.0,29277.0,0.07999887]
["bitfinex","BTCUSD",1609506025948,0.089989,29280.0,29277.0,0.07999887]
["bitfinex","BTCUSD",1609506026251,0.2193,29284.0,29278.0,0.620326]
["bitfinex","BTCUSD",1609506026452,0.090006,29283.0,29279.0,0.205]
["bitfinex","BTCUSD",1609506026644,0.2193,29284.0,29278.0,0.2558]
["bitfinex","BTCUSD",1609506026851,0.090006,29283.0,29279.0,0.01082377]
["bitfinex","BTCUSD",1609506027247,0.080006,29283.0,29279.0,0.01082377]
["bitfinex","BTCUSD",1609506027945,0.075006,29283.0,29279.0,0.01082377]
["bitfinex","BTCUSD",1609506028149,0.075006,29283.0,29279.0,0.09082264]
["bitfinex","BTCUSD",1609506028949,0.22718873,29284.0,29279.0,0.09082264]
["bitfinex","BTCUSD",1609506029370,0.22718873,29284.0,29279.0,0.12429076]
["bitfinex","BTCUSD",1609506029575,0.22718873,29284.0,29279.0,0.09082264]
["bitfinex","BTCUSD",1609506029976,0.22718873,29284.0,29280.0,0.16]
["bitfinex","BTCUSD",1609506030374,0.22718873,29284.0,29280.0,0.156331]
["bitfinex","BTCUSD",1609506030776,0.07501,29283.0,29280.0,0.156331]
["bitfinex","BTCUSD",1609506031576,0.21686477,29283.0,29279.0,0.20587264]
["bitfinex","BTCUSD",1609506031776,0.14185477,29283.0,29279.0,0.09082264]
["bitfinex","BTCUSD",1609506034079,0.14185477,29283.0,29280.0,0.36439]
["bitfinex","BTCUSD",1609506034287,0.44648873,29284.0,29283.0,0.1060565]
["bitfinex","BTCUSD",1609506034288,0.4386,29284.0,29283.0,0.1060565]
["bitfinex","BTCUSD",1609506034485,0.4386,29284.0,29283.0,5.59438887]
["bitfinex","BTCUSD",1609506034703,0.4386,29284.0,29283.0,5.51439]
["bitfinex","BTCUSD",1609506034902,0.4386,29284.0,29283.0,6.19285812]
["bitfinex","BTCUSD",1609506035403,0.4386,29284.0,29283.0,6.15939]
["bitfinex","BTCUSD",1609506035803,0.4386,29284.0,29283.0,6.19285812]
["bitfinex","BTCUSD",1609506036310,0.0002,29290.0,29287.0,0.95227]
["bitfinex","BTCUSD",1609506036509,0.0002,29290.0,29288.0,0.63785699]
["bitfinex","BTCUSD",1609506037605,0.0002,29290.0,29288.0,0.64867801]
["bitfinex","BTCUSD",1609506038205,0.0002,29290.0,29288.0,0.61520989]
["bitfinex","BTCUSD",1609506038608,0.0002,29290.0,29288.0,0.64867801]
["bitfinex","BTCUSD",1609506038911,0.0002,29290.0,29288.0,0.61520989]
["bitfinex","BTCUSD",1609506039188,0.0002,29290.0,29288.0,0.25081989]
["bitfinex","BTCUSD",1609506039583,0.0002,29290.0,29288.0,0.09081989]
["bitfinex","BTCUSD",1609506039793,0.1227,29296.0,29289.0,1.05]
["bitfinex","BTCUSD",1609506039995,1.0447751,29295.0,29288.0,0.01082102]
["bitfinex","BTCUSD",1609506040190,0.155,29294.0,29288.0,0.01082102]
["bitfinex","BTCUSD",1609506040391,0.07501,29293.0,29288.0,0.01082102]
["bitfinex","BTCUSD",1609506043496,0.07501,29293.0,29290.0,0.6818]
["bitfinex","BTCUSD",1609506043898,0.01835156,29289.0,29288.0,0.37521102]
["bitfinex","BTCUSD",1609506044122,0.01835156,29289.0,29288.0,2.57521102]
["bitfinex","BTCUSD",1609506044322,0.01835156,29289.0,29288.0,2.75521102]
["bitfinex","BTCUSD",1609506044718,0.01335156,29289.0,29288.0,4.25521102]
["bitfinex","BTCUSD",1609506044919,0.01335156,29289.0,29288.0,4.28867914]
["bitfinex","BTCUSD",1609506045221,0.01335156,29289.0,29288.0,2.78867914]
["bitfinex","BTCUSD",1609506046523,0.00835156,29289.0,29288.0,4.43867914]
["bitfinex","BTCUSD",1609506046719,0.00835156,29289.0,29288.0,2.78867914]
["bitfinex","BTCUSD",1609506047222,0.00835156,29289.0,29288.0,3.29997914]
["bitfinex","BTCUSD",1609506047621,0.00835156,29289.0,29288.0,3.26651102]
["bitfinex","BTCUSD",1609506047928,0.00835156,29289.0,29288.0,1.06651102]
["bitfinex","BTCUSD",1609506048920,0.00835156,29289.0,29288.0,3.04997914]
["bitfinex","BTCUSD",1609506049320,0.00835156,29289.0,29288.0,1.09997914]
["bitfinex","BTCUSD",1609506049746,0.20514381,29289.0,29288.0,1.06651102]
["bitfinex","BTCUSD",1609506050143,0.00835156,29289.0,29288.0,1.06651102]
["bitfinex","BTCUSD",1609506050542,0.20517762,29289.0,29288.0,1.06651102]
["bitfinex","BTCUSD",1609506050841,0.20017762,29289.0,29288.0,1.06651102]
["bitfinex","BTCUSD",1609506051046,0.20017762,29289.0,29288.0,1.81651102]
["bitfinex","BTCUSD",1609506053050,0.20017762,29289.0,29288.0,3.06651102]
["bitfinex","BTCUSD",1609506053246,0.20017762,29289.0,29288.0,2.55521102]
["bitfinex","BTCUSD",1609506053448,0.20017762,29289.0,29288.0,2.58867914]
["bitfinex","BTCUSD",1609506053652,0.00335156,29289.0,29288.0,2.58867914]
["bitfinex","BTCUSD",1609506053843,0.00335156,29289.0,29288.0,3.58867914]
["bitfinex","BTCUSD",1609506055028,0.00335156,29289.0,29288.0,5.73867914]
["bitfinex","BTCUSD",1609506056342,0.00335156,29289.0,29288.0,3.58867914]
["bitfinex","BTCUSD",1609506056746,0.00335156,29289.0,29288.0,1.33867914]
["bitfinex","BTCUSD",1609506056944,0.00335156,29289.0,29288.0,2.75521102]
["bitfinex","BTCUSD",1609506057547,0.20174544,29289.0,29288.0,2.75521102]
["bitfinex","BTCUSD",1609506057844,0.20174544,29289.0,29288.0,4.15521102]
["bitfinex","BTCUSD",1609506058547,0.00335156,29289.0,29288.0,4.18867914]
["bitfinex","BTCUSD",1609506058948,0.00335156,29289.0,29288.0,5.73867914]
["bitfinex","BTCUSD",1609506059172,0.2030368,29289.0,29288.0,4.18867914]
["bitfinex","BTCUSD",1609506059571,0.2807987,29289.0,29288.0,4.18867914]
["bitfinex","BTCUSD",1609506059772,0.2807987,29289.0,29288.0,6.02839801]
["bitfinex","BTCUSD",1609506059970,0.2807987,29289.0,29288.0,4.47839801]
["bitfinex","BTCUSD",1609506060169,0.2030368,29289.0,29288.0,4.47839801]
["bitfinex","BTCUSD",1609506061473,0.07767917,29291.0,29290.0,5.51439]
["bitfinex","BTCUSD",1609506061676,0.5502086,29300.0,29293.0,5.51439]
["bitfinex","BTCUSD",1609506061995,0.0008,29306.0,29302.0,5.15]
["bitfinex","BTCUSD",1609506062178,0.2091,29307.0,29304.0,5.15]
["bitfinex","BTCUSD",1609506062385,0.0002,29309.0,29306.0,0.36439]
["bitfinex","BTCUSD",1609506062575,0.0002,29309.0,29308.0,4.31439]
["bitfinex","BTCUSD",1609506062773,0.0002,29309.0,29308.0,4.55695]
["bitfinex","BTCUSD",1609506062971,0.0002,29309.0,29308.0,5.20195]
["bitfinex","BTCUSD",1609506063169,0.769384,29310.0,29308.0,5.20195]
["bitfinex","BTCUSD",1609506063373,0.763684,29310.0,29309.0,6.49488887]
["bitfinex","BTCUSD",1609506063574,0.761884,29310.0,29309.0,6.27285699]
["bitfinex","BTCUSD",1609506063772,0.361484,29310.0,29309.0,6.23938887]
["bitfinex","BTCUSD",1609506063973,0.359084,29310.0,29309.0,5.93938887]
["bitfinex","BTCUSD",1609506064173,0.356884,29310.0,29309.0,6.28511225]
["bitfinex","BTCUSD",1609506064370,0.354684,29310.0,29309.0,5.30164413]
["bitfinex","BTCUSD",1609506065096,0.218384,29310.0,29309.0,1.02164526]
["bitfinex","BTCUSD",1609506065301,0.218384,29310.0,29309.0,0.37664526]
["bitfinex","BTCUSD",1609506065796,0.213384,29310.0,29309.0,1.81764626]
["bitfinex","BTCUSD",1609506067095,0.213384,29310.0,29309.0,0.36764626]
["bitfinex","BTCUSD",1609506067296,0.22126504,29310.0,29309.0,0.36764626]
["bitfinex","BTCUSD",1609506067597,0.29627504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506067795,0.29627504,29310.0,29309.0,0.02254686]
["bitfinex","BTCUSD",1609506067992,0.29627504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506068696,0.28627504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506070064,0.40746092,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506070264,0.28627504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506072473,0.42812813,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506073278,0.35311813,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506073476,0.35311813,29310.0,29309.0,0.37631826]
["bitfinex","BTCUSD",1609506073676,0.35311813,29310.0,29309.0,0.38660986]
["bitfinex","BTCUSD",1609506073876,0.36099918,29310.0,29309.0,0.38660986]
["bitfinex","BTCUSD",1609506074073,0.35599918,29310.0,29309.0,0.38660986]
["bitfinex","BTCUSD",1609506075106,0.35599918,29310.0,29309.0,0.02254686]
["bitfinex","BTCUSD",1609506075306,0.44005918,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506076009,1.40982428,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506076219,2.06442016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506076809,3.81442016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506077307,3.80942016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506077503,2.05942016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506077808,2.80942016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506078610,3.80942016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506078906,2.80942016,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506079112,2.70264911,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506079706,1.95264911,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506079936,0.98288401,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506080233,1.75312911,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506080631,0.78336401,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506080836,0.55836401,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506081034,0.29532504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506081537,2.23627602,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506081934,1.38627602,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506082137,0.64217813,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506082337,0.43717813,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506083435,0.29532504,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506083935,1.08348749,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506084194,0.2191,29314.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506084405,2.84095098,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506084602,2.97780407,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506084797,3.44280407,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506089838,3.1797651,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506090540,3.30095098,29310.0,29309.0,0.01225526]
["bitfinex","BTCUSD",1609506091338,3.30095098,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506091542,3.45166624,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506091735,3.59351933,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506092945,4.0745587,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506093344,1.3597936,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506093539,0.75294051,29310.0,29309.0,0.00725526]
["bitfinex","BTCUSD",1609506094148,0.63175463,29310.0,29309.0,0.85875526]
["bitfinex","BTCUSD",1609506094344,0.63175463,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506094861,0.29256835,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506095258,0.24756835,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506095863,0.10571526,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506096565,0.60081026,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506096766,0.63694583,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506096964,0.82963148,29310.0,29309.0,0.86904686]
["bitfinex","BTCUSD",1609506097166,0.82963148,29310.0,29309.0,0.87260496]
["bitfinex","BTCUSD",1609506097764,0.82463148,29310.0,29309.0,0.87260496]
["bitfinex","BTCUSD",1609506098068,0.68278065,29310.0,29309.0,0.87260496]
["bitfinex","BTCUSD",1609506098967,0.82463148,29310.0,29309.0,0.87260496]
["bitfinex","BTCUSD",1609506099240,0.82463148,29310.0,29309.0,1.23666796]
["bitfinex","BTCUSD",1609506099440,0.82463148,29310.0,29309.0,0.87260496]
["bitfinex","BTCUSD",1609506099639,0.82463148,29310.0,29309.0,1.23666796]
["bitfinex","BTCUSD",1609506100039,0.82463148,29310.0,29309.0,1.47066796]
["bitfinex","BTCUSD",1609506100337,0.68278065,29310.0,29309.0,1.47066796]
["bitfinex","BTCUSD",1609506100549,0.00148065,29310.0,29309.0,3.97566796]
["bitfinex","BTCUSD",1609506100956,0.0008,29318.0,29310.0,5.15]
["bitfinex","BTCUSD",1609506101153,0.0008,29318.0,29311.0,1.53859365]
["bitfinex","BTCUSD",1609506101357,0.0008,29318.0,29312.0,0.75846699]
["bitfinex","BTCUSD",1609506101556,0.0008,29318.0,29313.0,0.07999887]
["bitfinex","BTCUSD",1609506101854,0.0008,29318.0,29313.0,0.09029047]
["bitfinex","BTCUSD",1609506102459,0.2129,29322.0,29314.0,0.01081116]
["bitfinex","BTCUSD",1609506102654,1.0,29321.0,29314.0,0.01081116]
["bitfinex","BTCUSD",1609506103054,0.17,29320.0,29314.0,0.69211116]
["bitfinex","BTCUSD",1609506103254,0.17,29320.0,29315.0,0.07999887]
["bitfinex","BTCUSD",1609506103456,0.1979,29322.0,29315.0,0.09029047]
["bitfinex","BTCUSD",1609506103654,0.1979,29322.0,29315.0,0.0102916]
["bitfinex","BTCUSD",1609506103856,1.1676651,29322.0,29314.0,0.70240276]
["bitfinex","BTCUSD",1609506104058,0.24,29321.0,29314.0,0.70240276]
["bitfinex","BTCUSD",1609506104277,1.24,29321.0,29314.0,0.70240276]
["bitfinex","BTCUSD",1609506104484,2.2097651,29321.0,29314.0,0.70240276]
["bitfinex","BTCUSD",1609506104680,0.16,29320.0,29314.0,0.70240276]
["bitfinex","BTCUSD",1609506105189,0.155,29320.0,29318.0,0.511]
["bitfinex","BTCUSD",1609506105490,0.0006,29323.0,29318.0,0.5212916]
["bitfinex","BTCUSD",1609506105684,0.9697651,29322.0,29318.0,0.60129047]
["bitfinex","BTCUSD",1609506105882,0.9697651,29322.0,29318.0,0.5212916]
["bitfinex","BTCUSD",1609506106081,2.145,29321.0,29318.0,0.5212916]
["bitfinex","BTCUSD",1609506106381,0.145,29321.0,29318.0,0.5212916]
["bitfinex","BTCUSD",1609506107090,0.0006,29323.0,29318.0,0.5212916]
["bitfinex","BTCUSD",1609506107283,0.0006,29323.0,29318.0,0.7458316]
["bitfinex","BTCUSD",1609506107681,0.9697651,29322.0,29318.0,0.7458316]
["bitfinex","BTCUSD",1609506107887,0.0006,29323.0,29318.0,0.7458316]
["bitfinex","BTCUSD",1609506108985,0.0006,29323.0,29319.0,0.01080933]
["bitfinex","BTCUSD",1609506110415,0.0006,29323.0,29320.0,0.554063]
["bitfinex","BTCUSD",1609506110617,0.03892704,29321.0,29320.0,0.554063]
["bitfinex","BTCUSD",1609506110822,0.0006,29323.0,29320.0,0.554063]
["bitfinex","BTCUSD",1609506110823,0.0006,29323.0,29321.0,2.0]
["bitfinex","BTCUSD",1609506111018,0.0006,29323.0,29322.0,1.514063]
["bitfinex","BTCUSD",1609506111222,0.0006,29323.0,29322.0,1.5243546]
["bitfinex","BTCUSD",1609506111619,0.0006,29323.0,29322.0,0.3743546]
["bitfinex","BTCUSD",1609506111824,0.0006,29325.0,29322.0,0.0102916]
["bitfinex","BTCUSD",1609506112026,0.0006,29331.0,29322.0,0.0102916]
["bitfinex","BTCUSD",1609506112027,0.2185,29328.0,29322.0,0.0102916]
["bitfinex","BTCUSD",1609506112226,0.2185,29328.0,29325.0,0.5109]
["bitfinex","BTCUSD",1609506112521,0.2185,29328.0,29325.0,0.5211916]
["bitfinex","BTCUSD",1609506114071,0.2085,29328.0,29325.0,0.5211916]
["bitfinex","BTCUSD",1609506114478,0.2085,29328.0,29326.0,0.01080694]
["bitfinex","BTCUSD",1609506115077,0.2035,29328.0,29326.0,0.01080694]
["bitfinex","BTCUSD",1609506115998,0.2035,29328.0,29326.0,0.09080581]
["bitfinex","BTCUSD",1609506116397,0.2035,29328.0,29326.0,0.01080694]
["bitfinex","BTCUSD",1609506116998,0.2035,29328.0,29327.0,1.319063]
["bitfinex","BTCUSD",1609506117199,0.2035,29328.0,29327.0,0.619063]
["bitfinex","BTCUSD",1609506117435,0.1535,29328.0,29327.0,2.969063]
["bitfinex","BTCUSD",1609506117598,0.1535,29328.0,29327.0,0.619063]
["bitfinex","BTCUSD",1609506118593,0.1485,29328.0,29327.0,0.619063]
["bitfinex","BTCUSD",1609506119199,0.1485,29328.0,29327.0,0.364063]
["bitfinex","BTCUSD",1609506119418,0.1485,29328.0,29326.0,0.09080581]
["bitfinex","BTCUSD",1609506121224,0.0008,29329.0,29327.0,2.25]
["bitfinex","BTCUSD",1609506121426,7.14265083,29336.0,29328.0,2.62999887]
["bitfinex","BTCUSD",1609506121630,0.19,29333.0,29331.0,0.5107]
["bitfinex","BTCUSD",1609506121823,0.00582795,29334.0,29331.0,0.5107]
["bitfinex","BTCUSD",1609506122921,0.00582795,29334.0,29332.0,0.07999887]
["bitfinex","BTCUSD",1609506123127,0.00582795,29334.0,29331.0,0.5107]
["bitfinex","BTCUSD",1609506123326,0.97559305,29334.0,29331.0,0.5107]
["bitfinex","BTCUSD",1609506123820,0.00582795,29334.0,29331.0,0.5107]
["bitfinex","BTCUSD",1609506124521,0.19154664,29339.0,29331.0,0.03346812]
["bitfinex","BTCUSD",1609506124724,0.19154664,29339.0,29332.0,5.79322]
["bitfinex","BTCUSD",1609506125445,0.19154664,29339.0,29332.0,0.79322]
["bitfinex","BTCUSD",1609506125649,0.19154664,29339.0,29335.0,0.5106]
["bitfinex","BTCUSD",1609506126247,0.18154664,29339.0,29335.0,0.5106]
["bitfinex","BTCUSD",1609506126449,0.19138696,29338.0,29335.0,0.5106]
["bitfinex","BTCUSD",1609506126647,0.17,29337.0,29335.0,0.51847388]
["bitfinex","BTCUSD",1609506126848,0.19138696,29338.0,29335.0,0.51847388]
["bitfinex","BTCUSD",1609506127548,0.19137286,29339.0,29335.0,0.79313388]
["bitfinex","BTCUSD",1609506127849,0.19137286,29339.0,29335.0,0.92795388]
["bitfinex","BTCUSD",1609506128745,0.0008,29340.0,29335.0,0.92795388]
["bitfinex","BTCUSD",1609506129151,0.1759,29341.0,29336.0,1.82]
["bitfinex","BTCUSD",1609506129432,0.9697651,29341.0,29335.0,0.41735388]
["bitfinex","BTCUSD",1609506129629,0.9697651,29341.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506129834,3.0,29340.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506130033,0.53885737,29338.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506130434,2.0,29337.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506130646,0.53885737,29338.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506130849,0.145,29337.0,29335.0,0.07048388]
["bitfinex","BTCUSD",1609506131046,0.145,29337.0,29336.0,0.6808]
["bitfinex","BTCUSD",1609506131547,0.145,29337.0,29336.0,0.6910923]
["bitfinex","BTCUSD",1609506131749,0.53885737,29338.0,29336.0,0.6910923]
["bitfinex","BTCUSD",1609506132152,0.0006,29342.0,29337.0,4.35]
["bitfinex","BTCUSD",1609506132356,0.0006,29342.0,29338.0,0.07999887]
["bitfinex","BTCUSD",1609506132657,7.9826,29345.0,29338.0,0.29500887]
["bitfinex","BTCUSD",1609506132959,0.345,29344.0,29340.0,0.07999887]
["bitfinex","BTCUSD",1609506133151,0.345,29344.0,29338.0,0.2253023]
["bitfinex","BTCUSD",1609506133450,3.0,29343.0,29338.0,0.2253023]
["bitfinex","BTCUSD",1609506133648,0.5,29342.0,29338.0,0.2253023]
["bitfinex","BTCUSD",1609506133950,0.5,29342.0,29341.0,0.6807]
["bitfinex","BTCUSD",1609506134147,0.5,29342.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506134369,4.0,29342.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506134572,4.0,29345.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506134774,4.00141602,29346.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506134972,0.555,29345.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506135169,5.555,29345.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506135374,2.0,29344.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506136970,0.335,29343.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506137168,0.345,29342.0,29341.0,0.6909923]
["bitfinex","BTCUSD",1609506137472,4.345,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506137675,0.00141602,29346.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506137876,0.9697651,29345.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506138377,2.0,29344.0,29342.0,0.07999887]
["bitfinex","BTCUSD",1609506138674,2.0,29344.0,29342.0,0.09029117]
["bitfinex","BTCUSD",1609506138675,0.9697651,29344.0,29342.0,0.09029117]
["bitfinex","BTCUSD",1609506138980,2.00141602,29346.0,29342.0,0.0102923]
["bitfinex","BTCUSD",1609506138981,5.6,29343.0,29342.0,0.0102923]
["bitfinex","BTCUSD",1609506139179,6.69095098,29343.0,29341.0,0.82091472]
["bitfinex","BTCUSD",1609506139373,1.09095098,29342.0,29341.0,0.82091472]
["bitfinex","BTCUSD",1609506139574,8.9697651,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506140015,9.9697651,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506140217,9.12118588,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506140415,9.9697651,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506140618,10.09095098,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506140823,9.12118588,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506141123,9.0,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506141320,1.0,29342.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506141519,0.89204639,29343.0,29341.0,0.69886472]
["bitfinex","BTCUSD",1609506141721,0.89204639,29343.0,29342.0,1.67999887]
["bitfinex","BTCUSD",1609506141918,0.89204639,29343.0,29342.0,1.6102923]
["bitfinex","BTCUSD",1609506142318,0.89204639,29343.0,29342.0,0.0102923]
["bitfinex","BTCUSD",1609506142621,0.89204639,29343.0,29341.0,0.92886472]
["bitfinex","BTCUSD",1609506144143,1.03389388,29343.0,29341.0,0.92886472]
["bitfinex","BTCUSD",1609506144381,1.03389388,29343.0,29342.0,0.874563]
["bitfinex","BTCUSD",1609506144674,1.03389388,29343.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506144869,1.03389388,29343.0,29342.0,2.0707923]
["bitfinex","BTCUSD",1609506145073,0.89204639,29343.0,29342.0,2.4348553]
["bitfinex","BTCUSD",1609506145573,0.89204639,29343.0,29342.0,0.8848553]
["bitfinex","BTCUSD",1609506146187,1.03389388,29343.0,29342.0,0.8848553]
["bitfinex","BTCUSD",1609506146991,1.18889388,29343.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506147191,0.50829388,29343.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506147391,0.21144639,29343.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506147689,0.00141602,29346.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506147690,0.9697651,29345.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506148288,0.97118112,29346.0,29342.0,0.5207923]
["bitfinex","BTCUSD",1609506148488,0.97118112,29346.0,29342.0,0.6957923]
["bitfinex","BTCUSD",1609506148489,0.9697651,29345.0,29342.0,0.6957923]
["bitfinex","BTCUSD",1609506148786,0.21,29345.0,29342.0,0.6957923]
["bitfinex","BTCUSD",1609506148986,0.00141602,29346.0,29342.0,0.6957923]
["bitfinex","BTCUSD",1609506149189,0.00141602,29346.0,29342.0,0.8902223]
["bitfinex","BTCUSD",1609506149628,0.00141602,29346.0,29343.0,0.17791259]
["bitfinex","BTCUSD",1609506150132,0.00141602,29346.0,29344.0,0.17790652]
["bitfinex","BTCUSD",1609506150426,0.00141602,29346.0,29344.0,0.18819882]
["bitfinex","BTCUSD",1609506150630,0.00141602,29346.0,29345.0,0.19286179]
["bitfinex","BTCUSD",1609506150631,0.97118112,29346.0,29345.0,0.19286179]
["bitfinex","BTCUSD",1609506150830,0.97118112,29346.0,29345.0,0.20315409]
["bitfinex","BTCUSD",1609506151030,1.18118112,29346.0,29345.0,0.20315409]
["bitfinex","BTCUSD",1609506151328,0.2295097,29344.0,29342.0,0.96463]
["bitfinex","BTCUSD",1609506151530,0.33200013,29344.0,29342.0,0.87993]
["bitfinex","BTCUSD",1609506151928,0.21141602,29346.0,29342.0,0.87993]
["bitfinex","BTCUSD",1609506152230,0.001,29347.0,29343.0,1.2]
["bitfinex","BTCUSD",1609506152429,0.001,29347.0,29344.0,0.07999887]
["bitfinex","BTCUSD",1609506152635,0.9697651,29346.0,29344.0,0.07999887]
["bitfinex","BTCUSD",1609506152835,0.9697651,29346.0,29343.0,0.11754]
["bitfinex","BTCUSD",1609506153035,0.21,29345.0,29343.0,0.11754]
["bitfinex","BTCUSD",1609506153270,0.9697651,29344.0,29343.0,0.11754]
["bitfinex","BTCUSD",1609506153774,0.9697651,29344.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506154372,0.175,29343.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506154573,1.1447651,29343.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506155069,0.175,29343.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506155375,0.001,29347.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506155570,0.9697651,29346.0,29342.0,0.6855]
["bitfinex","BTCUSD",1609506155767,0.9697651,29346.0,29342.0,1.7355]
["bitfinex","BTCUSD",1609506156073,0.9707651,29347.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506156275,0.225,29346.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506156574,0.9660527,29345.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506156974,0.225,29346.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506157180,0.12218588,29347.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506157373,1.08723858,29346.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506157579,0.9660527,29345.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506157774,0.16,29344.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506157976,1.1260527,29344.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506158173,0.16,29344.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506158374,0.9660527,29345.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506158576,1.08723858,29346.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506159199,1.31223858,29345.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506159449,0.9660527,29344.0,29343.0,0.01080056]
["bitfinex","BTCUSD",1609506160656,2.39623567,29343.0,29342.0,1.7355]
["bitfinex","BTCUSD",1609506160864,3.4066701,29343.0,29342.0,1.225]
["bitfinex","BTCUSD",1609506161362,2.83723858,29342.0,29341.0,0.157818]
["bitfinex","BTCUSD",1609506161552,3.35723858,29342.0,29341.0,0.157818]
["bitfinex","BTCUSD",1609506161865,3.35723858,29342.0,29336.0,0.681]
["bitfinex","BTCUSD",1609506161866,0.64118588,29340.0,29336.0,0.681]
["bitfinex","BTCUSD",1609506162060,1.08723858,29339.0,29336.0,0.681]
["bitfinex","BTCUSD",1609506162358,1.25653858,29338.0,29336.0,0.681]
["bitfinex","BTCUSD",1609506162660,2.7160527,29337.0,29336.0,0.681]
["bitfinex","BTCUSD",1609506163258,2.96967893,29337.0,29336.0,0.37]
["bitfinex","BTCUSD",1609506163464,0.84030663,29336.0,29326.0,0.12652102]
["bitfinex","BTCUSD",1609506163664,0.4673166,29332.0,29326.0,0.12652102]
["bitfinex","BTCUSD",1609506163865,0.4673166,29330.0,29320.0,0.31723757]
["bitfinex","BTCUSD",1609506164057,0.4673166,29330.0,29322.0,0.15723102]
["bitfinex","BTCUSD",1609506164058,0.9660527,29329.0,29322.0,0.15723102]
["bitfinex","BTCUSD",1609506164260,1.21785685,29328.0,29323.0,0.10173377]
["bitfinex","BTCUSD",1609506164486,0.285,29329.0,29324.0,0.01597553]
["bitfinex","BTCUSD",1609506164487,2.00180415,29326.0,29324.0,0.01597553]
["bitfinex","BTCUSD",1609506164678,0.25180415,29326.0,29324.0,0.01597553]
["bitfinex","BTCUSD",1609506164881,0.05132,29330.0,29324.0,0.01597553]
["bitfinex","BTCUSD",1609506165085,1.75,29326.0,29324.0,0.01597553]
["bitfinex","BTCUSD",1609506165479,0.26,29326.0,29325.0,0.00890298]
["bitfinex","BTCUSD",1609506165681,0.05132,29330.0,29325.0,0.00890298]
["bitfinex","BTCUSD",1609506165880,0.9660527,29329.0,29325.0,0.00890298]
["bitfinex","BTCUSD",1609506166080,0.9660527,29330.0,29325.0,0.00890298]
["bitfinex","BTCUSD",1609506166281,0.9660527,29330.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506166585,0.19,29329.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506166782,0.171,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506166978,1.25823858,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506167181,1.08723858,29332.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506167380,0.29218588,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506167581,0.75950248,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506167787,1.6043693,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506167984,0.171,29333.0,29326.0,0.5109]
["bitfinex","BTCUSD",1609506168192,0.171,29333.0,29327.0,0.03346812]
["bitfinex","BTCUSD",1609506168987,0.2193,29337.0,29328.0,0.569063]
["bitfinex","BTCUSD",1609506169188,0.2193,29337.0,29328.0,0.28381412]
["bitfinex","BTCUSD",1609506169389,0.2193,29337.0,29330.0,0.75981412]
["bitfinex","BTCUSD",1609506169580,0.2193,29337.0,29330.0,0.681]
["bitfinex","BTCUSD",1609506169780,0.2193,29337.0,29330.0,0.75981412]
["bitfinex","BTCUSD",1609506170607,0.2193,29337.0,29331.0,0.03346812]
["bitfinex","BTCUSD",1609506170807,0.2193,29337.0,29332.0,0.27]
["bitfinex","BTCUSD",1609506171806,0.2193,29337.0,29330.0,0.68887474]
["bitfinex","BTCUSD",1609506172318,0.2193,29337.0,29331.0,0.39753112]
["bitfinex","BTCUSD",1609506172523,0.39443152,29343.0,29336.0,0.364063]
["bitfinex","BTCUSD",1609506172721,0.2193,29342.0,29338.0,0.364063]
["bitfinex","BTCUSD",1609506172920,0.39443152,29343.0,29339.0,2.55]
["bitfinex","BTCUSD",1609506173113,0.39443152,29343.0,29340.0,0.44406187]
["bitfinex","BTCUSD",1609506173314,0.39443152,29343.0,29340.0,0.364063]
["bitfinex","BTCUSD",1609506174486,0.39443152,29343.0,29340.0,0.342663]
["bitfinex","BTCUSD",1609506176402,0.0102,29347.0,29343.0,5.15]
["bitfinex","BTCUSD",1609506176608,0.4392,29348.0,29344.0,5.15]
["bitfinex","BTCUSD",1609506176813,0.0002,29350.0,29349.0,5.51368]
["bitfinex","BTCUSD",1609506177013,0.0008,29351.0,29350.0,4.75]
["bitfinex","BTCUSD",1609506177202,0.0008,29351.0,29350.0,4.76714812]
["bitfinex","BTCUSD",1609506177400,0.0008,29351.0,29350.0,4.73368]
["bitfinex","BTCUSD",1609506177600,0.0008,29351.0,29350.0,5.39368]
["bitfinex","BTCUSD",1609506178008,0.2173,29354.0,29352.0,0.36368]
["bitfinex","BTCUSD",1609506178211,0.0006,29357.0,29354.0,2.61368]
["bitfinex","BTCUSD",1609506178604,0.0006,29357.0,29354.0,2.69367887]
["bitfinex","BTCUSD",1609506179302,0.0006,29357.0,29354.0,2.77979348]
["bitfinex","BTCUSD",1609506180426,0.0006,29357.0,29354.0,3.19479348]
["bitfinex","BTCUSD",1609506180626,0.0006,29357.0,29354.0,2.77979348]
["bitfinex","BTCUSD",1609506180929,0.0006,29357.0,29354.0,3.82979348]
["bitfinex","BTCUSD",1609506181129,0.0006,29357.0,29354.0,3.74979461]
["bitfinex","BTCUSD",1609506181526,0.0006,29357.0,29354.0,1.49979461]
["bitfinex","BTCUSD",1609506182827,0.022059,29355.0,29354.0,1.13611461]
["bitfinex","BTCUSD",1609506183028,0.0006,29355.0,29354.0,1.13611461]
["bitfinex","BTCUSD",1609506183230,0.0006,29355.0,29354.0,1.75479461]
["bitfinex","BTCUSD",1609506183536,0.9881117,29355.0,29354.0,1.39111461]
["bitfinex","BTCUSD",1609506183734,0.9881117,29355.0,29354.0,1.13611461]
["bitfinex","BTCUSD",1609506184131,0.9881117,29355.0,29354.0,1.31111461]
["bitfinex","BTCUSD",1609506184331,0.022059,29355.0,29354.0,1.31111461]
["bitfinex","BTCUSD",1609506186548,0.017059,29355.0,29354.0,1.31111461]
["bitfinex","BTCUSD",1609506186950,0.017059,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506187353,0.9831117,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506187554,0.017059,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506187758,0.017083,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506189353,0.012083,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506191541,0.9781357,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506191744,1.63789158,29355.0,29354.0,1.54214019]
["bitfinex","BTCUSD",1609506191944,1.08723858,29354.0,29326.0,0.07626212]
["bitfinex","BTCUSD",1609506192150,0.49131458,29352.0,29327.0,1.34]
["bitfinex","BTCUSD",1609506192351,0.49131458,29352.0,29328.0,0.03346812]
["bitfinex","BTCUSD",1609506192352,0.49131458,29350.0,29328.0,0.03346812]
["bitfinex","BTCUSD",1609506192550,0.49131458,29348.0,29328.0,0.03346812]
["bitfinex","BTCUSD",1609506192749,2.08936203,29349.0,29329.0,0.363705]
["bitfinex","BTCUSD",1609506192750,0.86430461,29346.0,29329.0,0.363705]
["bitfinex","BTCUSD",1609506192952,0.37299003,29345.0,29329.0,0.363705]
["bitfinex","BTCUSD",1609506193155,0.61250046,29345.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609506193350,0.12118588,29346.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609506193556,0.38603,29349.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609506193557,0.012055,29348.0,29339.0,0.5106]
["bitfinex","BTCUSD",1609506193750,0.012055,29348.0,29338.0,0.03346812]
["bitfinex","BTCUSD",1609506193953,0.34048588,29349.0,29340.0,0.03346812]
["bitfinex","BTCUSD",1609506194146,0.34048588,29349.0,29339.0,0.363705]
["bitfinex","BTCUSD",1609506194345,0.19831309,29349.0,29339.0,0.363705]
["bitfinex","BTCUSD",1609506194571,0.35343067,29352.0,29337.0,0.8509]
["bitfinex","BTCUSD",1609506194775,0.012055,29350.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506194969,0.012055,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506195174,0.13324088,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506195771,0.012055,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506196175,0.9781077,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506196374,0.012055,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506196569,0.2193,29352.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506196780,0.012055,29351.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506197171,0.01178244,29351.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506197373,0.9660527,29350.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506197579,0.186797,29349.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506197776,0.011797,29349.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506198175,0.006797,29349.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506198374,0.006797,29349.0,29344.0,0.71406812]
["bitfinex","BTCUSD",1609506198872,0.006797,29349.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506199271,0.006797,29349.0,29344.0,0.68847133]
["bitfinex","BTCUSD",1609506199575,0.006797,29349.0,29346.0,0.6806]
["bitfinex","BTCUSD",1609506201892,0.006797,29349.0,29347.0,0.01079953]
["bitfinex","BTCUSD",1609506202090,0.001797,29349.0,29347.0,0.01079953]
["bitfinex","BTCUSD",1609506204771,0.001797,29349.0,29347.0,0.01867037]
["bitfinex","BTCUSD",1609506205887,0.34048588,29352.0,29347.0,0.01867037]
["bitfinex","BTCUSD",1609506206081,0.34439245,29352.0,29347.0,0.01867037]
["bitfinex","BTCUSD",1609506206588,1.08723858,29349.0,29347.0,0.01867037]
["bitfinex","BTCUSD",1609506206788,3.91149376,29348.0,29344.0,0.6806]
["bitfinex","BTCUSD",1609506206987,0.36799003,29346.0,29333.0,0.00413707]
["bitfinex","BTCUSD",1609506207191,0.36799003,29344.0,29329.0,0.86680629]
["bitfinex","BTCUSD",1609506207384,0.36799003,29342.0,29339.0,0.03367568]
["bitfinex","BTCUSD",1609506207593,0.35204588,29342.0,29339.0,0.03367568]
["bitfinex","BTCUSD",1609506208189,1.1969127,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506208384,1.3819127,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506208586,0.41586,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506208784,1.1969127,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506209482,0.23086,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506210115,0.22086,29342.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609506210410,0.22086,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506210616,1.1869127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506210812,1.3619127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506211412,0.39586,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506211714,1.1869127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506211915,1.1819127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506213112,1.1639127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506213418,1.3539127,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506213814,1.3441047,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506215634,0.378052,29342.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506215839,0.00388587,29346.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506216145,0.00388533,29345.0,29342.0,0.03346812]
["bitfinex","BTCUSD",1609506216346,0.9660527,29345.0,29341.0,0.51857265]
["bitfinex","BTCUSD",1609506216548,0.15,29344.0,29341.0,0.00787265]
["bitfinex","BTCUSD",1609506217434,0.22780229,29347.0,29341.0,0.00787265]
["bitfinex","BTCUSD",1609506217634,0.9660527,29346.0,29341.0,0.00787265]
["bitfinex","BTCUSD",1609506218143,1.08723858,29346.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506218337,1.1360527,29345.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506218536,1.8160527,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506218745,0.85,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506218943,2.1310527,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506219593,1.165,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506219788,2.1310527,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506220087,1.165,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506220287,0.85,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506221112,1.55,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506221616,0.85,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506222014,1.85,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506222317,2.125,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506222516,3.0910527,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506222785,2.125,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506223114,1.125,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506224415,2.0910527,29344.0,29343.0,0.6808]
["bitfinex","BTCUSD",1609506225031,2.1410527,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506226630,1.175,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506227034,3.2410527,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506227234,2.275,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506227438,1.175,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506228939,2.125,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506229339,3.0910527,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506229536,1.175,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506229939,2.075,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506230139,2.07890315,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506230360,1.17890315,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506230962,2.425,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506232368,3.3949586,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506232971,3.3910527,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506233167,2.425,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506233567,2.55391157,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506234009,3.51996427,29344.0,29343.0,0.70717097]
["bitfinex","BTCUSD",1609506234178,3.51996427,29344.0,29343.0,0.02637097]
["bitfinex","BTCUSD",1609506234379,1.13723858,29343.0,29342.0,2.17e-06]
["bitfinex","BTCUSD",1609506234646,2.53904273,29343.0,29322.0,0.0012]
["bitfinex","BTCUSD",1609506234846,0.17490309,29337.0,29323.0,0.0018]
["bitfinex","BTCUSD",1609506235044,0.41457848,29336.0,29323.0,0.0018]
["bitfinex","BTCUSD",1609506235250,0.41457848,29336.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506235251,0.55680415,29335.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506235540,0.24680415,29333.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506235734,0.24680415,29334.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506235948,0.32,29333.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506236148,0.23,29332.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506236351,0.24680415,29334.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506236352,0.25070691,29334.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506236656,0.00390552,29332.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506237252,0.13603192,29333.0,29329.0,0.5109]
["bitfinex","BTCUSD",1609506238149,0.13603192,29333.0,29329.0,0.874504]
["bitfinex","BTCUSD",1609506238150,0.00389578,29330.0,29329.0,0.874504]
["bitfinex","BTCUSD",1609506238459,0.24680415,29336.0,29329.0,0.99466187]
["bitfinex","BTCUSD",1609506238460,0.00389427,29334.0,29329.0,0.99466187]
["bitfinex","BTCUSD",1609506238655,0.00389427,29334.0,29330.0,0.363604]
["bitfinex","BTCUSD",1609506238853,0.171,29337.0,29331.0,0.03346812]
["bitfinex","BTCUSD",1609506238854,0.00389419,29336.0,29331.0,0.03346812]
["bitfinex","BTCUSD",1609506239159,0.171,29337.0,29332.0,0.363604]
["bitfinex","BTCUSD",1609506239459,0.171,29337.0,29332.0,0.39207212]
["bitfinex","BTCUSD",1609506239979,0.171,29337.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506240378,0.171,29337.0,29332.0,0.39723312]
["bitfinex","BTCUSD",1609506240975,0.171,29337.0,29332.0,0.363765]
["bitfinex","BTCUSD",1609506241576,0.171,29337.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506242787,0.24680415,29336.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506242981,0.255,29335.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506243182,0.37178,29337.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506243391,0.17489078,29337.0,29331.0,0.681]
["bitfinex","BTCUSD",1609506243781,0.17489078,29337.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506244387,0.00389219,29336.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506244790,0.174894,29337.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506246208,1.21285685,29336.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506246403,0.24680415,29334.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506246606,0.205,29335.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506246802,0.9660527,29335.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506247205,0.24680415,29334.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506247408,0.9660527,29334.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506247704,0.15,29333.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506248109,0.1250885,29336.0,29331.0,0.68887465]
["bitfinex","BTCUSD",1609506248707,0.1250885,29336.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506248708,0.96995532,29336.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506249007,0.24680415,29335.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506249310,0.9660527,29334.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506249776,2.15,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506250477,0.05871866,29335.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506250478,0.00389726,29334.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506250998,1.45389663,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506251198,1.665,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506251401,2.6310527,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506251897,1.665,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506252203,2.63494989,29333.0,29332.0,0.01080458]
["bitfinex","BTCUSD",1609506252402,2.65,29332.0,29331.0,0.28837323]
["bitfinex","BTCUSD",1609506252596,3.5006,29332.0,29331.0,0.28837323]
["bitfinex","BTCUSD",1609506253351,2.0506,29332.0,29331.0,0.28837323]
["bitfinex","BTCUSD",1609506255756,3.2506,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506255952,2.0506,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506256780,2.0006,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506256980,1.3856,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506259884,1.6606,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506261685,0.5456,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506261893,0.00389867,29333.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506262238,0.99889867,29333.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506262633,0.9978163,29333.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506262836,0.15,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506263333,0.00584801,29334.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506263541,3.1160527,29332.0,29331.0,0.28876145]
["bitfinex","BTCUSD",1609506263840,3.29701852,29332.0,29331.0,0.00038822]
["bitfinex","BTCUSD",1609506264039,4.40701852,29332.0,29331.0,0.00038822]
["bitfinex","BTCUSD",1609506265021,4.40701852,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506265022,2.73599436,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506265227,2.55285172,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506265417,2.11,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506265723,1.52585,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506266126,1.52,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506266424,0.52584869,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506266626,0.52,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506267323,0.01779392,29333.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506267528,0.00585179,29334.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506267731,1.0,29333.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506267927,0.15,29332.0,29331.0,0.05173822]
["bitfinex","BTCUSD",1609506269027,0.15,29332.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506269233,0.12704145,29336.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506269431,0.00585557,29336.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506269632,1.00585557,29336.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506270070,0.25585915,29335.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506270267,0.25485915,29335.0,29331.0,0.73303822]
["bitfinex","BTCUSD",1609506271064,0.25485915,29335.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506271463,1.20771087,29335.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506271663,1.305,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506272171,0.355,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506272566,1.32372192,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506272867,0.3608702,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506273067,1.31785172,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506273965,0.355,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506274165,1.09344018,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506275162,0.13058846,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506275987,0.13063503,29335.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506276187,0.275,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506276992,0.40570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506279390,1.60570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506279871,0.40570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506281276,1.60570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506281478,3.08855988,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506282178,1.88855988,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506282380,1.00411211,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506282577,0.48411211,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506282975,1.00411211,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506283778,0.92570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506284175,1.92570816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506286116,2.00398228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506286724,1.48398228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506290063,2.00398228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506290461,1.48398228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506291160,1.47898228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506291561,1.99898228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506291861,1.47898228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506292065,1.99898228,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506292460,1.92070816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506293161,1.99902964,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506293464,1.47902964,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506293663,1.99902964,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506294179,2.96188136,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506294582,1.99902964,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506295041,1.92070816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506296451,2.88355988,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506296850,1.92070816,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506297057,2.03866418,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506297250,2.78866418,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506297946,3.7515159,29334.0,29333.0,0.5109]
["bitfinex","BTCUSD",1609506298154,4.9515159,29334.0,29332.0,0.6813]
["bitfinex","BTCUSD",1609506298353,5.16315203,29333.0,29331.0,0.15173822]
["bitfinex","BTCUSD",1609506298555,2.91680415,29332.0,29331.0,0.15173822]
["bitfinex","BTCUSD",1609506298857,4.52487234,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506299158,6.24091991,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506299354,5.15504492,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506299549,4.64004492,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506300485,4.28378111,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506300684,2.13378111,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506300985,1.13378111,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506301481,1.27562554,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506301793,1.39355194,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506302185,2.29355194,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506302384,2.79855194,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506302594,1.89855194,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506303096,1.78062554,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506303291,1.27562554,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506303494,1.13378111,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506304122,0.13378111,29332.0,29331.0,0.15142822]
["bitfinex","BTCUSD",1609506305041,9.98e-06,29334.0,29333.0,0.86868016]
["bitfinex","BTCUSD",1609506305338,0.07888325,29337.0,29334.0,0.08499887]
["bitfinex","BTCUSD",1609506305538,0.05,29344.0,29337.0,5.15]
["bitfinex","BTCUSD",1609506305736,0.05,29344.0,29338.0,0.95349814]
["bitfinex","BTCUSD",1609506306037,0.2145,29349.0,29345.0,0.363765]
["bitfinex","BTCUSD",1609506306230,0.2145,29349.0,29345.0,0.583105]
["bitfinex","BTCUSD",1609506306538,0.2193,29354.0,29347.0,0.08499887]
["bitfinex","BTCUSD",1609506306728,0.2193,29354.0,29349.0,0.08499887]
["bitfinex","BTCUSD",1609506306930,0.2193,29354.0,29350.0,0.363765]
["bitfinex","BTCUSD",1609506307229,0.25197594,29351.0,29350.0,0.363765]
["bitfinex","BTCUSD",1609506307429,0.2193,29354.0,29350.0,0.363765]
["bitfinex","BTCUSD",1609506307629,0.2193,29354.0,29350.0,0.175]
["bitfinex","BTCUSD",1609506307830,0.2143,29354.0,29350.0,0.28995]
["bitfinex","BTCUSD",1609506308225,0.2143,29354.0,29350.0,0.11495]
["bitfinex","BTCUSD",1609506309127,0.2143,29354.0,29352.0,0.88919]
["bitfinex","BTCUSD",1609506309680,0.2145,29354.0,29352.0,0.88919]
["bitfinex","BTCUSD",1609506312147,0.2145,29354.0,29352.0,0.6806]
["bitfinex","BTCUSD",1609506313751,0.21339996,29354.0,29352.0,1.7306]
["bitfinex","BTCUSD",1609506313946,0.21230452,29354.0,29352.0,1.7306]
["bitfinex","BTCUSD",1609506314152,0.21230452,29354.0,29353.0,0.91]
["bitfinex","BTCUSD",1609506314356,0.21210452,29354.0,29352.0,1.7306]
["bitfinex","BTCUSD",1609506314975,0.21127816,29354.0,29353.0,0.01079751]
["bitfinex","BTCUSD",1609506315474,0.21107816,29354.0,29353.0,0.01079751]
["bitfinex","BTCUSD",1609506315775,0.35292259,29354.0,29353.0,0.01079751]
["bitfinex","BTCUSD",1609506316074,0.35074437,29354.0,29353.0,1.05516251]
["bitfinex","BTCUSD",1609506316277,0.35074437,29354.0,29353.0,1.47016251]
["bitfinex","BTCUSD",1609506316471,0.35074437,29354.0,29353.0,1.19139638]
["bitfinex","BTCUSD",1609506316671,0.20889994,29354.0,29353.0,1.10639751]
["bitfinex","BTCUSD",1609506316869,0.20889994,29354.0,29353.0,1.36639638]
["bitfinex","BTCUSD",1609506317072,0.20889994,29354.0,29353.0,1.73016138]
["bitfinex","BTCUSD",1609506317474,0.20676161,29354.0,29353.0,1.73016138]
["bitfinex","BTCUSD",1609506317671,0.20565734,29354.0,29353.0,2.63016138]
["bitfinex","BTCUSD",1609506318072,0.20565734,29354.0,29353.0,1.73016138]
["bitfinex","BTCUSD",1609506320498,0.20065734,29354.0,29353.0,3.36016138]
["bitfinex","BTCUSD",1609506320695,0.20065734,29354.0,29353.0,1.96016138]
["bitfinex","BTCUSD",1609506320900,0.20065734,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506324972,0.19565734,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506325469,0.33750177,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506325865,0.33750177,29354.0,29353.0,3.46398052]
["bitfinex","BTCUSD",1609506326293,0.33750177,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506328047,0.33750177,29354.0,29353.0,2.66398052]
["bitfinex","BTCUSD",1609506328247,0.33750177,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506328744,0.33750177,29354.0,29353.0,2.96398052]
["bitfinex","BTCUSD",1609506329345,0.33750177,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506329546,0.33888832,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506330847,0.33888832,29354.0,29353.0,2.91398052]
["bitfinex","BTCUSD",1609506331050,0.33888832,29354.0,29353.0,1.96398052]
["bitfinex","BTCUSD",1609506331887,0.33888832,29354.0,29353.0,2.66398052]
["bitfinex","BTCUSD",1609506332690,0.33888832,29354.0,29353.0,3.91398052]
["bitfinex","BTCUSD",1609506332887,0.33888832,29354.0,29353.0,2.66398052]
["bitfinex","BTCUSD",1609506333692,0.53998583,29355.0,29353.0,2.74398052]
["bitfinex","BTCUSD",1609506333895,0.53998583,29355.0,29354.0,4.28258288]
["bitfinex","BTCUSD",1609506334194,0.53978583,29355.0,29354.0,4.28258288]
["bitfinex","BTCUSD",1609506334794,0.53978583,29355.0,29354.0,4.36258288]
["bitfinex","BTCUSD",1609506335193,0.53978583,29355.0,29354.0,4.28258288]
["bitfinex","BTCUSD",1609506335709,1.00078919,29360.0,29356.0,2.7]
["bitfinex","BTCUSD",1609506335902,1.00078919,29360.0,29356.0,2.46961604]
["bitfinex","BTCUSD",1609506335903,0.9988,29360.0,29356.0,2.46961604]
["bitfinex","BTCUSD",1609506336101,0.9988,29360.0,29359.0,0.363765]
["bitfinex","BTCUSD",1609506336792,0.9988,29360.0,29359.0,0.97456034]
["bitfinex","BTCUSD",1609506337506,0.9968,29360.0,29359.0,0.37456034]
["bitfinex","BTCUSD",1609506337706,1.14379042,29360.0,29359.0,0.37456034]
["bitfinex","BTCUSD",1609506338106,1.14379042,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506338307,1.1418,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506339004,1.1368,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506339213,2.09965172,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506339425,2.46312972,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506339710,2.45812972,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506339934,1.495278,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506340936,1.395278,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506341741,1.51646388,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506341947,2.6156143,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506342238,1.5315767,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506342435,1.65276258,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506345269,1.59275003,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506346072,2.11275003,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506346270,1.59275003,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506346667,1.47156415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506346869,1.59275003,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506347273,1.47156415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506349378,4.47156415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506349873,1.47156415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506350174,3.47156415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506351097,3.32656415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506352199,1.32656415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506352797,1.22656415,29360.0,29359.0,0.01079534]
["bitfinex","BTCUSD",1609506355740,1.40656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506356650,1.92656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506357044,2.02656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506357249,8.60656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506357449,1.40656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506357649,7.77670502,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506357946,7.40656415,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506358148,7.77688493,29360.0,29359.0,0.00579534]
["bitfinex","BTCUSD",1609506358645,7.77688493,29360.0,29359.0,1.05579534]
["bitfinex","BTCUSD",1609506359986,7.77688493,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506359987,7.41340693,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506360187,1.41340693,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506360386,2.23340693,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506360591,0.86308615,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506361586,1.65206178,29360.0,29359.0,1.51927334]
["bitfinex","BTCUSD",1609506362288,1.65206178,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506362685,5.89706178,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506362886,1.89706178,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506363189,8.2734986,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506363594,1.89706178,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506363797,3.89706178,29360.0,29359.0,1.41927334]
["bitfinex","BTCUSD",1609506363994,1.65206178,29360.0,29359.0,2.14521334]
["bitfinex","BTCUSD",1609506364691,1.65206178,29360.0,29359.0,2.49521334]
["bitfinex","BTCUSD",1609506364895,1.65206178,29360.0,29359.0,4.94521334]
["bitfinex","BTCUSD",1609506364896,0.97186178,29360.0,29359.0,4.94521334]
["bitfinex","BTCUSD",1609506365092,0.97186178,29360.0,29359.0,2.69521334]
["bitfinex","BTCUSD",1609506365296,0.29166178,29360.0,29359.0,3.84521334]
["bitfinex","BTCUSD",1609506365716,0.0006,29361.0,29360.0,3.513478]
["bitfinex","BTCUSD",1609506365915,0.0006,29361.0,29360.0,4.193478]
["bitfinex","BTCUSD",1609506366112,0.0006,29361.0,29360.0,4.183478]
["bitfinex","BTCUSD",1609506367011,0.0006,29361.0,29360.0,4.358478]
["bitfinex","BTCUSD",1609506367511,0.0006,29361.0,29360.0,5.408478]
["bitfinex","BTCUSD",1609506367712,0.0006,29361.0,29360.0,4.358478]
["bitfinex","BTCUSD",1609506367912,0.0006,29361.0,29360.0,4.36927302]
["bitfinex","BTCUSD",1609506370274,0.0006,29361.0,29360.0,5.31927302]
["bitfinex","BTCUSD",1609506370873,0.0006,29361.0,29360.0,4.36927302]
["bitfinex","BTCUSD",1609506371700,0.363478,29365.0,29360.0,0.86579502]
["bitfinex","BTCUSD",1609506371899,0.325,29364.0,29363.0,0.5103]
["bitfinex","BTCUSD",1609506372097,0.007105,29364.0,29363.0,0.5103]
["bitfinex","BTCUSD",1609506372896,0.363478,29365.0,29363.0,0.5103]
["bitfinex","BTCUSD",1609506373129,0.37341829,29366.0,29363.0,0.5103]
["bitfinex","BTCUSD",1609506373130,2.37341829,29366.0,29363.0,0.5103]
["bitfinex","BTCUSD",1609506373504,2.363478,29365.0,29363.0,0.51517185]
["bitfinex","BTCUSD",1609506373698,2.355,29365.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506373899,0.275,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506374200,2.275,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506374501,2.0,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506374696,0.0008,29367.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506374900,0.363478,29365.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506375118,0.632105,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506375314,0.007105,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506375715,0.12829088,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506376118,0.363435,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506376315,0.45172588,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506376517,1.363435,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506376719,14.45172588,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506377218,14.82530813,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506378219,14.73701725,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506378420,3.37358225,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506378628,3.69986897,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506378831,4.39604897,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506379226,3.52148813,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506379428,3.58648813,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506380322,3.72628309,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506380738,3.63799221,29364.0,29363.0,0.74517185]
["bitfinex","BTCUSD",1609506383141,4.15799221,29364.0,29363.0,0.70954364]
["bitfinex","BTCUSD",1609506384238,4.15299221,29364.0,29363.0,0.70954364]
["bitfinex","BTCUSD",1609506385113,4.32765107,29364.0,29363.0,0.70954364]
["bitfinex","BTCUSD",1609506385811,5.81050279,29364.0,29363.0,0.70954364]
["bitfinex","BTCUSD",1609506386008,4.32765107,29364.0,29363.0,0.70954364]
["bitfinex","BTCUSD",1609506386423,5.89879367,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506386624,5.81050279,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506387020,4.84765107,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506387927,4.32659161,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506388325,5.80944333,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506388828,4.32549438,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506389224,4.14931438,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506389424,4.12431438,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506389629,7.64431438,29364.0,29363.0,0.69954364]
["bitfinex","BTCUSD",1609506390041,7.64431438,29364.0,29363.0,0.69454364]
["bitfinex","BTCUSD",1609506390749,7.12431438,29364.0,29363.0,0.69454364]
["bitfinex","BTCUSD",1609506391559,7.12431438,29364.0,29363.0,1.01290364]
["bitfinex","BTCUSD",1609506392048,7.12431438,29364.0,29363.0,0.93290364]
["bitfinex","BTCUSD",1609506392554,8.0871661,29364.0,29363.0,0.93290364]
["bitfinex","BTCUSD",1609506392747,7.12431438,29364.0,29363.0,0.93290364]
["bitfinex","BTCUSD",1609506394252,7.12081438,29364.0,29363.0,0.93290364]
["bitfinex","BTCUSD",1609506395552,7.11081438,29364.0,29363.0,0.93290364]
["bitfinex","BTCUSD",1609506395983,7.11081438,29364.0,29363.0,0.92790364]
["bitfinex","BTCUSD",1609506398882,7.01081438,29364.0,29363.0,0.92790364]
["bitfinex","BTCUSD",1609506399584,7.01081438,29364.0,29363.0,0.68954364]
["bitfinex","BTCUSD",1609506399789,7.53081438,29364.0,29363.0,0.68954364]
["bitfinex","BTCUSD",1609506404375,7.53081438,29364.0,29363.0,0.24079392]
["bitfinex","BTCUSD",1609506404376,8.4936661,29364.0,29363.0,0.24079392]
["bitfinex","BTCUSD",1609506404681,9.81116698,29364.0,29363.0,0.24079392]
["bitfinex","BTCUSD",1609506405890,10.26711956,29364.0,29363.0,0.24079392]
["bitfinex","BTCUSD",1609506406197,10.59861874,29364.0,29363.0,0.24079392]
["bitfinex","BTCUSD",1609506408400,2.7,29363.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506408601,3.74037933,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506408798,5.06666605,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506408999,5.59712685,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506409197,2.89712685,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506409399,3.69212685,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506410915,4.02254562,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506412316,3.69212685,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506413320,2.72927513,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506413518,3.69212685,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506414019,3.30668677,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506414223,4.03356964,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506416077,3.07071792,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506416279,3.70253655,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506416486,2.73968483,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506417289,2.34383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506419791,3.19383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506419992,2.34383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506421639,1.82383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506421845,2.72383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506422344,16.72383505,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506422843,17.68668677,29361.0,29360.0,0.2263]
["bitfinex","BTCUSD",1609506423041,17.68668677,29361.0,29360.0,0.15136777]
["bitfinex","BTCUSD",1609506423350,19.0593641,29361.0,29360.0,0.15136777]
["bitfinex","BTCUSD",1609506423863,19.0593641,29361.0,29360.0,0.1406374]
["bitfinex","BTCUSD",1609506424166,19.0593641,29361.0,29360.0,0.12294679]
["bitfinex","BTCUSD",1609506425469,19.5309094,29361.0,29360.0,0.12294679]
["bitfinex","BTCUSD",1609506425669,2.7,29360.0,29359.0,0.98117071]
["bitfinex","BTCUSD",1609506425868,5.44638062,29360.0,29359.0,0.95035912]
["bitfinex","BTCUSD",1609506426067,21.44638062,29360.0,29359.0,0.95035912]
["bitfinex","BTCUSD",1609506426274,21.44638062,29360.0,29359.0,0.75318736]
["bitfinex","BTCUSD",1609506426275,22.44638062,29360.0,29359.0,0.75318736]
["bitfinex","BTCUSD",1609506426468,22.1145776,29360.0,29359.0,0.75318736]
["bitfinex","BTCUSD",1609506426773,21.7345776,29360.0,29340.0,1.6464]
["bitfinex","BTCUSD",1609506426983,3.07172588,29351.0,29340.0,1.215224]
["bitfinex","BTCUSD",1609506427282,0.4200939,29348.0,29340.0,0.8508]
["bitfinex","BTCUSD",1609506427484,0.33386983,29346.0,29340.0,0.8508]
["bitfinex","BTCUSD",1609506427675,0.363435,29345.0,29340.0,0.8508]
["bitfinex","BTCUSD",1609506427878,0.45172588,29345.0,29335.0,0.8459]
["bitfinex","BTCUSD",1609506428081,1.81465474,29344.0,29335.0,0.8459]
["bitfinex","BTCUSD",1609506428280,0.52,29342.0,29334.0,0.0006]
["bitfinex","BTCUSD",1609506428585,0.33076894,29340.0,29333.0,0.0006]
["bitfinex","BTCUSD",1609506428782,0.363435,29338.0,29327.0,1.560506]
["bitfinex","BTCUSD",1609506428975,0.33076894,29337.0,29327.0,0.8511]
["bitfinex","BTCUSD",1609506429177,0.33076894,29335.0,29327.0,0.8511]
["bitfinex","BTCUSD",1609506429378,0.363435,29334.0,29327.0,0.8511]
["bitfinex","BTCUSD",1609506429613,0.58076894,29333.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506429815,0.69420394,29332.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506430223,0.69420394,29332.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506430224,2.54420394,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506430419,2.348435,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506430814,0.498435,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506432817,2.9627243,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506433018,3.4827243,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506433220,2.9627243,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506433417,3.29349324,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506434023,3.80449324,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506434621,4.32449324,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506435242,3.80449324,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506435752,0.82920394,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506435951,0.498435,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506436143,0.363435,29331.0,29330.0,0.0004]
["bitfinex","BTCUSD",1609506437346,0.33076894,29333.0,29327.0,0.03346812]
["bitfinex","BTCUSD",1609506437649,0.858435,29332.0,29326.0,0.03466812]
["bitfinex","BTCUSD",1609506437851,0.32576894,29331.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506438246,0.32576894,29333.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506438447,0.363435,29332.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506438645,0.68920394,29332.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506438947,0.32576894,29331.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506439148,0.32576894,29332.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506439350,0.565,29331.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506439547,0.32576894,29330.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506439745,0.32576894,29331.0,29326.0,0.0012]
["bitfinex","BTCUSD",1609506439950,0.32576894,29331.0,29327.0,0.01080673]
["bitfinex","BTCUSD",1609506440351,0.363435,29330.0,29327.0,0.01080673]
["bitfinex","BTCUSD",1609506440554,0.18,29329.0,29327.0,0.01080673]
["bitfinex","BTCUSD",1609506440776,0.363435,29328.0,29327.0,0.01080673]
["bitfinex","BTCUSD",1609506441675,0.18,29329.0,29327.0,0.01080673]
["bitfinex","BTCUSD",1609506441874,0.32576894,29333.0,29325.0,0.50950673]
["bitfinex","BTCUSD",1609506442073,0.363435,29332.0,29325.0,0.50950673]
["bitfinex","BTCUSD",1609506443974,0.363435,29332.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506444176,0.363435,29330.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506444379,0.363435,29328.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506444875,0.363435,29327.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506445151,0.69,29331.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506445339,0.68920394,29330.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506445539,0.363435,29330.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506445741,0.32576894,29332.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506445939,0.363435,29331.0,29325.0,0.48950673]
["bitfinex","BTCUSD",1609506446343,0.618435,29331.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506446566,0.32576894,29330.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506446764,0.363435,29331.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506446963,0.165,29330.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506447163,0.363435,29329.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506447367,0.165,29330.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506447574,0.32576894,29333.0,29326.0,0.363435]
["bitfinex","BTCUSD",1609506447770,0.363435,29332.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506448665,0.4,29331.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506448872,0.32576894,29330.0,29325.0,0.48450673]
["bitfinex","BTCUSD",1609506449064,0.32576894,29333.0,29326.0,0.363435]
["bitfinex","BTCUSD",1609506449269,0.32576894,29333.0,29325.0,0.59272673]
["bitfinex","BTCUSD",1609506449572,0.00787665,29330.0,29326.0,0.39690312]
["bitfinex","BTCUSD",1609506449972,0.00787665,29330.0,29327.0,0.03346812]
["bitfinex","BTCUSD",1609506450197,0.00787665,29330.0,29326.0,0.39485312]
["bitfinex","BTCUSD",1609506451401,0.00787665,29330.0,29326.0,0.363435]
["bitfinex","BTCUSD",1609506454511,0.00787665,29330.0,29329.0,0.74512412]
["bitfinex","BTCUSD",1609506454708,0.00206308,29332.0,29329.0,1.44512412]
["bitfinex","BTCUSD",1609506455019,3.0,29334.0,29333.0,5.513435]
["bitfinex","BTCUSD",1609506455204,2.3193,29334.0,29333.0,5.62174412]
["bitfinex","BTCUSD",1609506455412,1.6386,29334.0,29333.0,5.62174412]
["bitfinex","BTCUSD",1609506455818,0.00618906,29339.0,29333.0,5.62174412]
["bitfinex","BTCUSD",1609506455819,0.00412916,29339.0,29333.0,5.62174412]
["bitfinex","BTCUSD",1609506456021,0.00189865,29339.0,29337.0,0.363435]
["bitfinex","BTCUSD",1609506456219,0.00189865,29339.0,29338.0,4.87174412]
["bitfinex","BTCUSD",1609506456421,0.00619752,29339.0,29338.0,4.763435]
["bitfinex","BTCUSD",1609506456820,0.04751427,29340.0,29339.0,5.62174412]
["bitfinex","BTCUSD",1609506457015,0.04751427,29340.0,29339.0,6.193435]
["bitfinex","BTCUSD",1609506457222,0.00619747,29340.0,29339.0,6.273435]
["bitfinex","BTCUSD",1609506457728,0.04133248,29340.0,29339.0,6.273435]
["bitfinex","BTCUSD",1609506458217,0.04643098,29340.0,29339.0,6.38174412]
["bitfinex","BTCUSD",1609506459216,0.04023111,29340.0,29339.0,6.38174412]
["bitfinex","BTCUSD",1609506460189,0.14745834,29348.0,29340.0,4.2]
["bitfinex","BTCUSD",1609506460382,0.14745834,29348.0,29341.0,0.85174412]
["bitfinex","BTCUSD",1609506460589,0.14745834,29348.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506460785,0.14745834,29348.0,29345.0,0.363435]
["bitfinex","BTCUSD",1609506461380,0.14745834,29348.0,29344.0,0.72479]
["bitfinex","BTCUSD",1609506462103,0.14745834,29348.0,29345.0,0.363435]
["bitfinex","BTCUSD",1609506462907,0.14745834,29348.0,29344.0,0.72479]
["bitfinex","BTCUSD",1609506462908,0.363435,29347.0,29344.0,0.72479]
["bitfinex","BTCUSD",1609506463107,0.14745834,29348.0,29345.0,0.363435]
["bitfinex","BTCUSD",1609506463305,0.348458,29347.0,29344.0,0.72479]
["bitfinex","BTCUSD",1609506463507,1.31130972,29347.0,29344.0,0.72479]
["bitfinex","BTCUSD",1609506463810,0.348458,29345.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506464108,0.5430283,29345.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506464608,0.348458,29345.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506465840,0.348458,29348.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506466337,0.19454986,29347.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506466532,0.348458,29346.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506466738,0.19454986,29347.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506466933,0.2193,29349.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506467134,0.348458,29348.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506467637,0.19454614,29346.0,29344.0,0.5056]
["bitfinex","BTCUSD",1609506467933,0.19454614,29346.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506468234,0.2193,29349.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506468235,0.19454003,29347.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506468536,0.17954003,29347.0,29344.0,0.5106]
["bitfinex","BTCUSD",1609506468839,0.2193,29349.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506469337,0.19406164,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506470854,0.348458,29347.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506471557,0.2193,29349.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506471755,0.508458,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506472455,0.348458,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506472958,0.2193,29349.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506473357,0.348458,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506473557,0.19405384,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506474061,0.348458,29347.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506474258,0.19405384,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506474464,0.2193,29349.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506474663,0.2193,29349.0,29344.0,0.87742]
["bitfinex","BTCUSD",1609506474863,0.2193,29349.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506475228,0.54251757,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506475429,1.50536929,29348.0,29344.0,0.68242]
["bitfinex","BTCUSD",1609506475629,0.305,29347.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506475829,0.348458,29346.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506476125,0.348458,29347.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506476331,0.2193,29349.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506476538,0.348458,29348.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506476739,0.523458,29348.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506476940,0.54253758,29348.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506477443,0.19411112,29347.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506478240,0.19416046,29348.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506478439,0.348458,29347.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506479045,0.19429868,29346.0,29344.0,0.75046159]
["bitfinex","BTCUSD",1609506480048,0.19429868,29346.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506480269,0.19434895,29348.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506480475,0.348458,29347.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506480674,0.19436788,29345.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506480873,0.19436788,29345.0,29344.0,1.05389859]
["bitfinex","BTCUSD",1609506481076,0.19454339,29346.0,29344.0,1.05389859]
["bitfinex","BTCUSD",1609506481378,0.19454437,29345.0,29344.0,1.05389859]
["bitfinex","BTCUSD",1609506481976,0.12411095,29345.0,29344.0,1.05389859]
["bitfinex","BTCUSD",1609506482578,0.20583102,29348.0,29344.0,1.05389859]
["bitfinex","BTCUSD",1609506482780,0.348458,29347.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506484287,0.20596646,29346.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506484481,0.588458,29345.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506484885,0.24,29345.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506485085,0.44619395,29345.0,29344.0,0.69029159]
["bitfinex","BTCUSD",1609506485687,0.20619395,29345.0,29344.0,1.05279859]
["bitfinex","BTCUSD",1609506486100,0.62957119,29346.0,29344.0,1.05279859]
["bitfinex","BTCUSD",1609506486499,0.2062442,29345.0,29344.0,0.68919159]
["bitfinex","BTCUSD",1609506486910,0.2062442,29345.0,29344.0,1.13279859]
["bitfinex","BTCUSD",1609506487111,0.2062442,29345.0,29344.0,6.56279859]
["bitfinex","BTCUSD",1609506487417,0.20623631,29348.0,29345.0,5.15]
["bitfinex","BTCUSD",1609506487611,0.20623631,29348.0,29347.0,5.513607]
["bitfinex","BTCUSD",1609506487805,0.2193,29359.0,29348.0,5.15]
["bitfinex","BTCUSD",1609506488011,0.2193,29359.0,29352.0,4.313607]
["bitfinex","BTCUSD",1609506488012,0.33165535,29353.0,29352.0,4.313607]
["bitfinex","BTCUSD",1609506488202,0.33165535,29353.0,29352.0,1.161487]
["bitfinex","BTCUSD",1609506488402,0.32665535,29353.0,29352.0,2.516487]
["bitfinex","BTCUSD",1609506488705,0.2193,29359.0,29352.0,2.516487]
["bitfinex","BTCUSD",1609506488911,0.2193,29359.0,29353.0,0.08]
["bitfinex","BTCUSD",1609506489104,0.2193,29359.0,29354.0,0.363607]
["bitfinex","BTCUSD",1609506489303,0.2193,29359.0,29358.0,0.363607]
["bitfinex","BTCUSD",1609506489812,0.2193,29359.0,29358.0,0.635067]
["bitfinex","BTCUSD",1609506491079,0.2193,29359.0,29358.0,0.870067]
["bitfinex","BTCUSD",1609506491611,0.2193,29359.0,29358.0,0.635067]
["bitfinex","BTCUSD",1609506491809,0.2193,29359.0,29358.0,0.428607]
["bitfinex","BTCUSD",1609506492309,0.34342671,29359.0,29358.0,0.428607]
["bitfinex","BTCUSD",1609506492707,0.2193,29359.0,29358.0,0.428607]
["bitfinex","BTCUSD",1609506492906,0.2193,29359.0,29358.0,0.43647534]
["bitfinex","BTCUSD",1609506493805,0.12445278,29360.0,29358.0,0.43647534]
["bitfinex","BTCUSD",1609506494007,0.08266181,29359.0,29358.0,0.43647534]
["bitfinex","BTCUSD",1609506496120,0.08302672,29360.0,29358.0,0.43647534]
["bitfinex","BTCUSD",1609506496922,0.08302672,29360.0,29359.0,0.01079578]
["bitfinex","BTCUSD",1609506497128,0.0004,29360.0,29359.0,0.01079578]
["bitfinex","BTCUSD",1609506497332,0.1404,29360.0,29357.0,0.56396145]
["bitfinex","BTCUSD",1609506497730,0.1404,29360.0,29358.0,0.363473]
["bitfinex","BTCUSD",1609506498124,0.0004,29360.0,29358.0,0.363473]
["bitfinex","BTCUSD",1609506507910,0.0004,29360.0,29358.0,0.358473]
["bitfinex","BTCUSD",1609506509213,1.08306763,29364.0,29359.0,5.703473]
["bitfinex","BTCUSD",1609506509422,0.08166763,29364.0,29363.0,5.513477]
["bitfinex","BTCUSD",1609506509624,0.08086763,29364.0,29363.0,5.513477]
["bitfinex","BTCUSD",1609506509815,0.08086763,29364.0,29363.0,6.193477]
["bitfinex","BTCUSD",1609506510016,0.001,29365.0,29363.0,6.193477]
["bitfinex","BTCUSD",1609506510222,0.001,29365.0,29364.0,6.193477]
["bitfinex","BTCUSD",1609506510443,0.0008,29365.0,29364.0,6.357387]
["bitfinex","BTCUSD",1609506511443,0.4794,29366.0,29365.0,5.15]
["bitfinex","BTCUSD",1609506511641,0.4792,29366.0,29365.0,6.193477]
["bitfinex","BTCUSD",1609506511839,0.479,29366.0,29365.0,6.193477]
["bitfinex","BTCUSD",1609506513837,0.62086072,29366.0,29365.0,6.193477]
["bitfinex","BTCUSD",1609506515142,0.0008,29367.0,29366.0,5.513477]
["bitfinex","BTCUSD",1609506515344,0.0008,29367.0,29366.0,6.193477]
["bitfinex","BTCUSD",1609506516196,0.0008,29367.0,29366.0,6.945077]
["bitfinex","BTCUSD",1609506516698,0.0008,29367.0,29366.0,6.895077]
["bitfinex","BTCUSD",1609506517503,0.0008,29368.0,29367.0,5.15]
["bitfinex","BTCUSD",1609506517703,0.001,29369.0,29368.0,5.15]
["bitfinex","BTCUSD",1609506517935,0.001,29369.0,29368.0,6.193477]
["bitfinex","BTCUSD",1609506518238,0.0008,29369.0,29368.0,6.193477]
["bitfinex","BTCUSD",1609506518735,0.0008,29369.0,29368.0,1.043477]
["bitfinex","BTCUSD",1609506518937,0.18301385,29369.0,29368.0,0.363477]
["bitfinex","BTCUSD",1609506519135,0.17801385,29369.0,29368.0,2.463477]
["bitfinex","BTCUSD",1609506519338,0.17801385,29369.0,29368.0,2.458477]
["bitfinex","BTCUSD",1609506519535,0.17801385,29369.0,29368.0,3.063477]
["bitfinex","BTCUSD",1609506519937,0.17801385,29369.0,29368.0,0.963477]
["bitfinex","BTCUSD",1609506523650,0.17601385,29369.0,29368.0,0.963477]
["bitfinex","BTCUSD",1609506524658,0.26790473,29369.0,29367.0,0.85]
["bitfinex","BTCUSD",1609506524855,0.26790473,29369.0,29368.0,0.363387]
["bitfinex","BTCUSD",1609506525060,0.18204809,29368.0,29367.0,0.85]
["bitfinex","BTCUSD",1609506525386,0.51325013,29367.0,29362.0,0.6802]
["bitfinex","BTCUSD",1609506525589,0.51325013,29367.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506525590,0.12587388,29364.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506525786,2.04419558,29363.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506526082,3.55507788,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506526275,4.5179296,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506526480,5.48501882,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506527077,3.84987398,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506527578,3.97377132,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506527877,3.84987398,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506528774,2.88702226,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506528978,3.01092048,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506529278,2.4221671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506529477,1.6371671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506530477,2.4371671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506530676,1.6371671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506530878,1.9471671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506534521,2.91001882,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506534750,1.9471671,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506535509,2.91001882,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609506535716,2.91001882,29361.0,29352.0,0.8505]
["bitfinex","BTCUSD",1609506535916,2.03713986,29360.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506536113,0.42089488,29358.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506536510,0.18196002,29357.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506536734,0.54534702,29357.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506536926,1.54534702,29357.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506537225,1.79034702,29357.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506538722,1.608387,29357.0,29356.0,0.5104]
["bitfinex","BTCUSD",1609506539023,1.608387,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506541353,1.512817,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506542754,1.363387,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506542953,1.0,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506543356,1.0,29357.0,29356.0,0.868788]
["bitfinex","BTCUSD",1609506543557,0.32576894,29362.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506543558,0.09169088,29358.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506543756,0.363388,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506544358,0.235,29360.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506544560,0.363388,29359.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506544757,1.363388,29359.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506544957,0.2,29358.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506545161,0.329203,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506545354,0.23,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506546171,0.225,29357.0,29356.0,0.5054]
["bitfinex","BTCUSD",1609506546373,0.225,29357.0,29356.0,0.505167]
["bitfinex","BTCUSD",1609506549076,0.225,29357.0,29356.0,0.500167]
["bitfinex","BTCUSD",1609506549276,0.18213034,29357.0,29356.0,0.500167]
["bitfinex","BTCUSD",1609506549478,0.18213024,29358.0,29356.0,0.863555]
["bitfinex","BTCUSD",1609506549679,0.18213024,29358.0,29357.0,0.0107966]
["bitfinex","BTCUSD",1609506549880,0.363388,29360.0,29357.0,0.0107966]
["bitfinex","BTCUSD",1609506550079,0.18218023,29359.0,29357.0,0.0107966]
["bitfinex","BTCUSD",1609506550510,0.54556823,29359.0,29358.0,0.6805]
["bitfinex","BTCUSD",1609506555120,0.54556823,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506555326,0.63725911,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506555551,0.78225911,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506555750,0.69056823,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506556756,0.54556823,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506556963,0.18218023,29359.0,29358.0,1.05468406]
["bitfinex","BTCUSD",1609506557654,0.18273174,29359.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506557852,0.18273174,29359.0,29358.0,0.89629606]
["bitfinex","BTCUSD",1609506558062,0.33149712,29361.0,29358.0,1.25968406]
["bitfinex","BTCUSD",1609506558250,0.33149712,29361.0,29358.0,0.89629606]
["bitfinex","BTCUSD",1609506558457,0.33149712,29361.0,29359.0,0.363388]
["bitfinex","BTCUSD",1609506558652,0.33149712,29361.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506560057,0.33149712,29361.0,29359.0,0.363388]
["bitfinex","BTCUSD",1609506560658,0.33146325,29362.0,29358.0,0.69129606]
["bitfinex","BTCUSD",1609506562588,0.33146325,29362.0,29359.0,0.363388]
["bitfinex","BTCUSD",1609506562785,0.33146325,29362.0,29361.0,5.113388]
["bitfinex","BTCUSD",1609506563586,0.2193,29365.0,29362.0,3.45]
["bitfinex","BTCUSD",1609506563787,0.2193,29365.0,29364.0,0.363388]
["bitfinex","BTCUSD",1609506563993,0.2193,29365.0,29364.0,1.043588]
["bitfinex","BTCUSD",1609506564387,0.39305021,29365.0,29364.0,1.043588]
["bitfinex","BTCUSD",1609506564584,0.51718746,29365.0,29364.0,1.043588]
["bitfinex","BTCUSD",1609506564981,0.51718746,29365.0,29364.0,1.198588]
["bitfinex","BTCUSD",1609506566052,0.39305021,29365.0,29364.0,1.198588]
["bitfinex","BTCUSD",1609506567153,1.38305021,29365.0,29364.0,1.198588]
["bitfinex","BTCUSD",1609506567753,1.17375021,29365.0,29364.0,1.198588]
["bitfinex","BTCUSD",1609506568951,1.17350744,29365.0,29364.0,1.198588]
["bitfinex","BTCUSD",1609506573789,1.17350744,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506575191,1.0,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506575693,1.16924868,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506576113,1.0,29365.0,29364.0,3.143588]
["bitfinex","BTCUSD",1609506576611,1.0,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506577011,1.0,29365.0,29364.0,2.193588]
["bitfinex","BTCUSD",1609506577409,1.0,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506581008,1.0,29365.0,29364.0,2.243588]
["bitfinex","BTCUSD",1609506581205,1.0,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506581811,0.995,29365.0,29364.0,1.193588]
["bitfinex","BTCUSD",1609506583118,0.995,29365.0,29364.0,1.038588]
["bitfinex","BTCUSD",1609506583820,1.16528396,29365.0,29364.0,1.038588]
["bitfinex","BTCUSD",1609506584724,0.995,29365.0,29364.0,1.038588]
["bitfinex","BTCUSD",1609506585319,1.16558763,29365.0,29364.0,1.038588]
["bitfinex","BTCUSD",1609506586248,2.12843935,29365.0,29364.0,1.038588]
["bitfinex","BTCUSD",1609506586556,2.97854823,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506586753,3.10259498,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506586948,4.15259498,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506587146,4.67259498,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506587351,4.54854823,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506587755,4.58201635,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506587957,6.84921387,29365.0,29364.0,0.6802]
["bitfinex","BTCUSD",1609506588164,6.72515768,29365.0,29351.0,0.8506]
["bitfinex","BTCUSD",1609506588463,0.363418,29360.0,29350.0,0.01638]
["bitfinex","BTCUSD",1609506588754,0.88276574,29357.0,29351.0,0.363418]
["bitfinex","BTCUSD",1609506588959,0.09789393,29355.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506589158,0.25571088,29355.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506589451,0.16402,29355.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506589649,0.61912888,29355.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506589849,0.15,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506590552,0.363418,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506591673,0.363418,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506592167,0.53404485,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506592367,1.53404485,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506592668,1.79904485,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506593074,1.628418,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506593476,1.265,29354.0,29353.0,0.52129795]
["bitfinex","BTCUSD",1609506593677,1.265,29354.0,29353.0,0.88471595]
["bitfinex","BTCUSD",1609506593881,1.265,29354.0,29353.0,1.63471595]
["bitfinex","BTCUSD",1609506594074,1.0,29354.0,29353.0,0.88471595]
["bitfinex","BTCUSD",1609506594275,1.00620083,29354.0,29353.0,0.88471595]
["bitfinex","BTCUSD",1609506595177,1.0,29354.0,29353.0,0.88471595]
["bitfinex","BTCUSD",1609506595841,0.995,29354.0,29353.0,0.88471595]
["bitfinex","BTCUSD",1609506596248,0.0061999,29355.0,29353.0,1.14471595]
["bitfinex","BTCUSD",1609506596455,0.0061999,29355.0,29354.0,5.62172712]
["bitfinex","BTCUSD",1609506596653,0.00619791,29357.0,29355.0,4.5]
["bitfinex","BTCUSD",1609506596857,0.00619791,29357.0,29356.0,6.61692712]
["bitfinex","BTCUSD",1609506597057,0.98837283,29366.0,29356.0,6.61692712]
["bitfinex","BTCUSD",1609506597650,0.98837283,29366.0,29356.0,1.558618]
["bitfinex","BTCUSD",1609506597849,0.17032404,29365.0,29356.0,0.873618]
["bitfinex","BTCUSD",1609506598253,0.17032404,29365.0,29356.0,0.98192712]
["bitfinex","BTCUSD",1609506598446,0.17032404,29365.0,29357.0,0.48]
["bitfinex","BTCUSD",1609506598652,0.17032404,29365.0,29358.0,0.363418]
["bitfinex","BTCUSD",1609506599652,0.17060407,29366.0,29358.0,0.363418]
["bitfinex","BTCUSD",1609506599852,0.17060525,29364.0,29358.0,0.363418]
["bitfinex","BTCUSD",1609506600156,0.17061808,29366.0,29362.0,0.363418]
["bitfinex","BTCUSD",1609506601185,0.17061808,29366.0,29365.0,5.513418]
["bitfinex","BTCUSD",1609506601387,0.12782216,29367.0,29366.0,5.0]
["bitfinex","BTCUSD",1609506601590,0.0008,29371.0,29366.0,5.363418]
["bitfinex","BTCUSD",1609506601790,0.0008,29371.0,29367.0,6.35330912]
["bitfinex","BTCUSD",1609506601985,0.0008,29371.0,29370.0,3.424798]
["bitfinex","BTCUSD",1609506602496,0.2155,29372.0,29370.0,3.424798]
["bitfinex","BTCUSD",1609506602788,0.2155,29372.0,29371.0,0.363418]
["bitfinex","BTCUSD",1609506603184,0.2155,29372.0,29371.0,0.553418]
["bitfinex","BTCUSD",1609506606900,0.2155,29372.0,29371.0,0.363418]
["bitfinex","BTCUSD",1609506608304,0.0008,29374.0,29371.0,0.363418]
["bitfinex","BTCUSD",1609506608508,0.0008,29374.0,29372.0,0.363418]
["bitfinex","BTCUSD",1609506608805,0.0008,29374.0,29372.0,1.163418]
["bitfinex","BTCUSD",1609506609006,0.0008,29374.0,29372.0,1.333418]
["bitfinex","BTCUSD",1609506609702,0.0008,29374.0,29372.0,2.933418]
["bitfinex","BTCUSD",1609506611186,0.0006,29373.0,29372.0,2.933418]
["bitfinex","BTCUSD",1609506611587,0.0008,29374.0,29373.0,5.15]
["bitfinex","BTCUSD",1609506611792,0.0006,29375.0,29374.0,5.15]
["bitfinex","BTCUSD",1609506611993,0.0006,29375.0,29374.0,6.198418]
["bitfinex","BTCUSD",1609506612402,0.0008,29380.0,29375.0,5.25830912]
["bitfinex","BTCUSD",1609506612704,0.0008,29380.0,29378.0,2.063418]
["bitfinex","BTCUSD",1609506612997,0.00077626,29385.0,29378.0,2.063418]
["bitfinex","BTCUSD",1609506613198,0.00077626,29385.0,29379.0,5.1]
["bitfinex","BTCUSD",1609506613396,0.00077626,29385.0,29380.0,1.048418]
["bitfinex","BTCUSD",1609506614591,0.00077626,29385.0,29380.0,0.363418]
["bitfinex","BTCUSD",1609506615096,0.00077626,29385.0,29383.0,0.363418]
["bitfinex","BTCUSD",1609506615737,0.00097626,29385.0,29383.0,0.363418]
["bitfinex","BTCUSD",1609506615935,0.00097626,29385.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506617953,0.0002,29384.0,29383.0,0.363418]
["bitfinex","BTCUSD",1609506618151,0.0002,29384.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506618350,1.32626972,29384.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506618654,0.23,29383.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506618956,7.363418,29383.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506619148,7.0,29383.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506619576,0.0002,29384.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506619776,0.00097626,29385.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506619976,0.96382798,29385.0,29382.0,0.68807]
["bitfinex","BTCUSD",1609506620181,1.58126972,29384.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506620386,4.5687116,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506620682,15.60217972,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506620878,16.5687116,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506621181,12.50585988,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506621582,12.42585988,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506622186,1.0,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506622488,0.38260097,29384.0,29382.0,0.873318]
["bitfinex","BTCUSD",1609506622678,0.38260097,29384.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506622878,0.38260097,29384.0,29383.0,0.363418]
["bitfinex","BTCUSD",1609506623077,0.38240097,29384.0,29383.0,0.363418]
["bitfinex","BTCUSD",1609506623377,0.74581897,29384.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506623577,0.38260097,29384.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506625097,2.163418,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506625297,2.688418,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506625496,3.65126972,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506625736,2.86103205,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506626132,2.95272293,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506626334,3.91557465,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506626531,3.99557465,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506627134,1.23272293,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506627336,0.70772293,29383.0,29382.0,0.5099]
["bitfinex","BTCUSD",1609506628435,1.45772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506628635,0.70772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506628834,0.77772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506629237,1.74057465,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506629439,0.77772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506630674,0.17261405,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506631071,0.25430493,29383.0,29382.0,0.88884583]
["bitfinex","BTCUSD",1609506631569,0.25430493,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506632067,0.61772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506632367,0.75772293,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506632772,0.30261405,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506633078,0.30261405,29383.0,29382.0,0.88884583]
["bitfinex","BTCUSD",1609506633478,1.70888377,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506633680,1.80057465,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506633875,2.32057465,29383.0,29382.0,0.52542783]
["bitfinex","BTCUSD",1609506638295,5.42057465,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506638595,5.45404277,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506638792,5.78487557,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506638988,6.11064451,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506639497,7.22546478,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506641257,6.89969584,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506641462,7.22546478,29383.0,29382.0,0.01552783]
["bitfinex","BTCUSD",1609506642479,0.96285172,29382.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506642781,4.52979882,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506642977,5.90334155,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506643176,4.94048983,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506643379,5.22516365,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506643780,6.22516365,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506644181,7.18801537,29378.0,29377.0,0.5102]
["bitfinex","BTCUSD",1609506644390,7.55230467,29378.0,29374.0,0.5102]
["bitfinex","BTCUSD",1609506644592,0.363418,29371.0,29368.0,0.8501]
["bitfinex","BTCUSD",1609506644786,3.1,29369.0,29368.0,0.8501]
["bitfinex","BTCUSD",1609506644983,4.153418,29369.0,29368.0,0.8501]
["bitfinex","BTCUSD",1609506645184,4.47918694,29369.0,29368.0,0.8501]
["bitfinex","BTCUSD",1609506645382,4.63975792,29369.0,29364.0,0.8502]
["bitfinex","BTCUSD",1609506645583,0.83050389,29368.0,29364.0,0.8502]
["bitfinex","BTCUSD",1609506645810,0.32576894,29367.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506646004,1.113418,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506646506,0.69083763,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506648205,0.53397763,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506649006,0.363418,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506649410,0.604058,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506650711,0.77440432,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506651006,0.92940432,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506651335,1.82940432,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506652537,1.659058,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506653537,0.759058,29366.0,29365.0,0.5103]
["bitfinex","BTCUSD",1609506654038,0.08,29372.0,29365.0,0.873718]
["bitfinex","BTCUSD",1609506654341,0.52363617,29372.0,29366.0,0.37421146]
["bitfinex","BTCUSD",1609506654542,0.004123,29369.0,29368.0,2.613418]
["bitfinex","BTCUSD",1609506654743,0.00412294,29370.0,29368.0,2.798968]
["bitfinex","BTCUSD",1609506654940,0.00412294,29370.0,29369.0,0.363418]
["bitfinex","BTCUSD",1609506655449,0.00412297,29371.0,29369.0,0.873518]
["bitfinex","BTCUSD",1609506655713,0.00412297,29371.0,29370.0,2.313418]
["bitfinex","BTCUSD",1609506655900,0.00412297,29371.0,29370.0,0.363418]
["bitfinex","BTCUSD",1609506656999,0.08,29373.0,29370.0,0.363418]
["bitfinex","BTCUSD",1609506657205,0.363418,29378.0,29369.0,0.5101]
["bitfinex","BTCUSD",1609506657400,0.165,29377.0,29369.0,0.5101]
["bitfinex","BTCUSD",1609506657605,0.08,29378.0,29371.0,0.6802]
["bitfinex","BTCUSD",1609506658013,0.0802,29382.0,29372.0,0.363418]
["bitfinex","BTCUSD",1609506658203,0.32576894,29382.0,29372.0,0.363418]
["bitfinex","BTCUSD",1609506658408,0.17033407,29377.0,29372.0,0.363418]
["bitfinex","BTCUSD",1609506658806,0.00412419,29374.0,29372.0,0.363418]
["bitfinex","BTCUSD",1609506659108,0.00412419,29374.0,29373.0,2.813418]
["bitfinex","BTCUSD",1609506659804,0.00412419,29374.0,29373.0,3.343418]
["bitfinex","BTCUSD",1609506660104,0.00412465,29375.0,29373.0,3.343418]
["bitfinex","BTCUSD",1609506660303,0.00412465,29375.0,29374.0,2.663418]
["bitfinex","BTCUSD",1609506660500,0.00412465,29375.0,29374.0,0.363418]
["bitfinex","BTCUSD",1609506660999,0.00412465,29375.0,29374.0,0.873518]
["bitfinex","BTCUSD",1609506661198,0.00412465,29375.0,29374.0,1.008518]
["bitfinex","BTCUSD",1609506662733,0.61436342,29382.0,29374.0,1.008518]
["bitfinex","BTCUSD",1609506662933,0.61436342,29382.0,29375.0,0.155]
["bitfinex","BTCUSD",1609506663133,0.61436342,29382.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506663134,0.17037738,29382.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506663337,0.16874387,29381.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506663535,0.60933407,29380.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506663736,0.16874387,29381.0,29379.0,0.363418]
["bitfinex","BTCUSD",1609506663933,0.16874537,29382.0,29379.0,0.363418]
["bitfinex","BTCUSD",1609506664330,0.16874537,29382.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506664533,1.13159709,29382.0,29378.0,0.68]
["bitfinex","BTCUSD",1609506664839,1.188418,29381.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506665035,1.714169,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506665437,1.88290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506666234,2.84575555,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506666435,1.88290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506667033,2.22790383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506667635,0.92790383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506667937,0.58290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506669950,2.99575555,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506670147,3.45575555,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506670348,2.49290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506670748,1.04290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506670951,0.58290383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506671449,0.57790383,29380.0,29379.0,0.01317716]
["bitfinex","BTCUSD",1609506672853,0.57790383,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506677379,0.57654288,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506680079,0.74154288,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506683207,0.40737388,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506683411,0.24237388,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506684714,0.60579188,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506685161,0.24237388,29380.0,29379.0,1.01317716]
["bitfinex","BTCUSD",1609506689689,0.24237388,29380.0,29379.0,1.00317716]
["bitfinex","BTCUSD",1609506689986,0.57371248,29380.0,29379.0,1.00317716]
["bitfinex","BTCUSD",1609506690189,0.77871248,29380.0,29379.0,1.00317716]
["bitfinex","BTCUSD",1609506690587,0.77871248,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506690821,0.77871248,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506691019,0.57371248,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506692021,0.57371248,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506692224,0.57371248,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506692721,0.24237388,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506696323,0.57371378,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506698442,0.57371378,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506699850,0.57371378,29380.0,29379.0,1.11078837]
["bitfinex","BTCUSD",1609506700151,1.25871378,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506700350,0.57371378,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506700655,0.57371378,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506700932,0.71559191,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506701740,0.50007473,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506702337,0.3313399,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506703237,0.50071151,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506703737,0.47321803,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506703938,0.3112475,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506705441,0.3112475,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506707864,0.16936937,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506708264,0.27172505,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506708668,0.16936937,29380.0,29379.0,1.82420637]
["bitfinex","BTCUSD",1609506708965,0.3112475,29380.0,29379.0,1.82420637]
["bitfinex","BTCUSD",1609506709169,0.3062475,29380.0,29379.0,2.12420637]
["bitfinex","BTCUSD",1609506709370,0.3062475,29380.0,29379.0,1.92420637]
["bitfinex","BTCUSD",1609506710667,0.16436937,29380.0,29379.0,1.92420637]
["bitfinex","BTCUSD",1609506712399,0.15936937,29380.0,29379.0,1.47420637]
["bitfinex","BTCUSD",1609506712594,0.15936937,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506717700,0.3012475,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506719502,0.15936937,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506720940,0.40564937,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506721133,0.58564937,29380.0,29379.0,1.37420637]
["bitfinex","BTCUSD",1609506721334,0.94906737,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506722931,0.58564937,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506723532,0.7275275,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506724670,0.58564937,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506725149,2.11019491,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506725346,6.31213823,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506725740,6.21031387,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506725946,6.32224645,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506726144,7.32224645,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506726873,8.621758,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506727268,8.7282587,29380.0,29379.0,1.01078837]
["bitfinex","BTCUSD",1609506727674,0.96285172,29368.0,29366.0,0.5103]
["bitfinex","BTCUSD",1609506727984,0.03541,29365.0,29354.0,0.8504]
["bitfinex","BTCUSD",1609506728173,1.2184583,29363.0,29352.0,0.0004]
["bitfinex","BTCUSD",1609506728373,0.32576894,29362.0,29345.0,0.2904]
["bitfinex","BTCUSD",1609506728584,0.334169,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506728870,0.43705705,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506729273,1.59119005,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506729469,0.75619005,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506729674,0.47835053,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506730170,0.44324675,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506730369,0.47832185,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506731216,0.61832185,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506731818,0.58117885,29354.0,29353.0,0.5105]
["bitfinex","BTCUSD",1609506732223,1.63117885,29354.0,29350.0,0.8507]
["bitfinex","BTCUSD",1609506732423,0.32,29353.0,29350.0,0.0002]
["bitfinex","BTCUSD",1609506732729,1.5,29351.0,29349.0,0.50958]
["bitfinex","BTCUSD",1609506732922,0.361408,29350.0,29349.0,0.50958]
["bitfinex","BTCUSD",1609506733330,0.07363905,29352.0,29349.0,0.50958]
["bitfinex","BTCUSD",1609506733632,0.27335993,29355.0,29350.0,0.363128]
["bitfinex","BTCUSD",1609506733633,0.07363905,29354.0,29350.0,0.363128]
["bitfinex","BTCUSD",1609506733830,0.07147905,29354.0,29350.0,0.363128]
["bitfinex","BTCUSD",1609506734122,0.07147905,29354.0,29350.0,0.521378]
["bitfinex","BTCUSD",1609506734322,0.07118905,29354.0,29350.0,0.519398]
["bitfinex","BTCUSD",1609506734521,0.07013905,29355.0,29350.0,0.519398]
["bitfinex","BTCUSD",1609506734830,0.07013905,29355.0,29351.0,0.15]
["bitfinex","BTCUSD",1609506734831,0.06338905,29355.0,29351.0,0.15]
["bitfinex","BTCUSD",1609506735033,0.06265905,29355.0,29352.0,0.363528]
["bitfinex","BTCUSD",1609506735628,0.06265905,29355.0,29352.0,1.044128]
["bitfinex","BTCUSD",1609506735825,0.06050905,29356.0,29352.0,1.044128]
["bitfinex","BTCUSD",1609506736048,0.06020905,29356.0,29352.0,1.044128]
["bitfinex","BTCUSD",1609506736447,0.02718905,29356.0,29352.0,1.044128]
["bitfinex","BTCUSD",1609506736657,0.363502,29355.0,29353.0,0.335]
["bitfinex","BTCUSD",1609506736861,2.1,29353.0,29351.0,0.6806]
["bitfinex","BTCUSD",1609506737059,0.68927094,29351.0,29346.0,0.8506]
["bitfinex","BTCUSD",1609506737260,0.29171894,29350.0,29346.0,0.8506]
["bitfinex","BTCUSD",1609506737559,0.307571,29349.0,29346.0,0.8506]
["bitfinex","BTCUSD",1609506737954,0.29171894,29348.0,29346.0,0.8506]
["bitfinex","BTCUSD",1609506738163,0.07214,29350.0,29347.0,0.363546]
["bitfinex","BTCUSD",1609506738360,0.07214,29350.0,29347.0,0.07805923]
["bitfinex","BTCUSD",1609506738660,0.07214,29350.0,29346.0,0.8506]
["bitfinex","BTCUSD",1609506738862,0.07214,29350.0,29347.0,0.363546]
["bitfinex","BTCUSD",1609506739357,0.07214,29350.0,29347.0,0.874146]
["bitfinex","BTCUSD",1609506739953,0.38340982,29354.0,29347.0,0.874146]
["bitfinex","BTCUSD",1609506740162,0.628546,29353.0,29347.0,0.58865923]
["bitfinex","BTCUSD",1609506740462,0.265,29353.0,29348.0,0.363546]
["bitfinex","BTCUSD",1609506740761,0.363546,29352.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609506741055,0.47365154,29350.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609506741257,0.47365154,29350.0,29348.0,0.363546]
["bitfinex","BTCUSD",1609506741462,0.363546,29349.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609506741679,0.1929,29349.0,29347.0,0.5106]
["bitfinex","BTCUSD",1609506742480,0.1929,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506743079,0.556446,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506743279,0.721446,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506743483,1.01316494,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506745381,1.93510571,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506745578,1.01316494,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506746651,1.15504307,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506747648,1.01316494,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506747849,1.93510571,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506748345,2.45510571,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506748751,2.59698384,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506749152,3.44698384,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506749557,1.67710025,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506749749,1.38538131,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506750047,2.38538131,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506750985,2.39361699,29349.0,29348.0,0.01080022]
["bitfinex","BTCUSD",1609506751148,1.39361699,29349.0,29348.0,0.01100462]
["bitfinex","BTCUSD",1609506751547,1.38949985,29349.0,29348.0,0.01100462]
["bitfinex","BTCUSD",1609506751952,1.42449875,29349.0,29348.0,0.01100462]
["bitfinex","BTCUSD",1609506752249,3.87449875,29349.0,29348.0,0.01100462]
["bitfinex","BTCUSD",1609506752653,4.44167015,29349.0,29348.0,0.01100462]
["bitfinex","BTCUSD",1609506752873,4.44167015,29349.0,29348.0,0.01120902]
["bitfinex","BTCUSD",1609506753472,4.06752289,29349.0,29348.0,0.01120902]
["bitfinex","BTCUSD",1609506754075,2.68290346,29349.0,29348.0,0.01120902]
["bitfinex","BTCUSD",1609506754383,2.68290346,29349.0,29348.0,0.08926825]
["bitfinex","BTCUSD",1609506754586,1.09826619,29349.0,29348.0,0.08926825]
["bitfinex","BTCUSD",1609506754782,1.2220812,29349.0,29348.0,0.45301865]
["bitfinex","BTCUSD",1609506754980,0.6927919,29349.0,29348.0,0.44801865]
["bitfinex","BTCUSD",1609506755185,0.86069583,29349.0,29348.0,0.44801865]
["bitfinex","BTCUSD",1609506755376,1.083107,29349.0,29348.0,0.44801865]
["bitfinex","BTCUSD",1609506755582,1.083107,29349.0,29348.0,0.36995942]
["bitfinex","BTCUSD",1609506755583,0.7188177,29349.0,29348.0,0.36995942]
["bitfinex","BTCUSD",1609506756079,0.7188177,29349.0,29348.0,0.88045942]
["bitfinex","BTCUSD",1609506756287,0.86069449,29349.0,29348.0,0.95851865]
["bitfinex","BTCUSD",1609506756479,0.86069449,29349.0,29348.0,0.95872305]
["bitfinex","BTCUSD",1609506757680,0.86069449,29349.0,29348.0,0.88066382]
["bitfinex","BTCUSD",1609506757878,1.12069449,29349.0,29348.0,0.88066382]
["bitfinex","BTCUSD",1609506758284,1.22498379,29349.0,29348.0,0.95872305]
["bitfinex","BTCUSD",1609506758490,0.86069449,29349.0,29348.0,0.96392729]
["bitfinex","BTCUSD",1609506759393,0.86069449,29349.0,29348.0,0.88586806]
["bitfinex","BTCUSD",1609506759798,0.86069449,29349.0,29348.0,0.52232206]
["bitfinex","BTCUSD",1609506760095,0.86069449,29349.0,29348.0,0.88586806]
["bitfinex","BTCUSD",1609506760600,1.49424049,29349.0,29348.0,0.52232206]
["bitfinex","BTCUSD",1609506761589,1.82519187,29349.0,29348.0,0.52232206]
["bitfinex","BTCUSD",1609506761987,1.82519187,29349.0,29348.0,0.52252646]
["bitfinex","BTCUSD",1609506762486,1.82469187,29349.0,29348.0,0.52252646]
["bitfinex","BTCUSD",1609506762683,2.18898117,29349.0,29348.0,0.52252646]
["bitfinex","BTCUSD",1609506762887,1.91820187,29349.0,29348.0,0.52252646]
["bitfinex","BTCUSD",1609506764086,2.80249117,29349.0,29348.0,0.52273086]
["bitfinex","BTCUSD",1609506764691,2.28249117,29349.0,29348.0,0.52273086]
["bitfinex","BTCUSD",1609506765089,3.20443194,29349.0,29348.0,0.52273086]
["bitfinex","BTCUSD",1609506765295,3.72443194,29349.0,29348.0,0.52273086]
["bitfinex","BTCUSD",1609506765496,3.39348056,29349.0,29348.0,0.52273086]
["bitfinex","BTCUSD",1609506765693,4.39348056,29349.0,29348.0,0.01223086]
["bitfinex","BTCUSD",1609506765893,4.05865421,29349.0,29348.0,0.01223086]
["bitfinex","BTCUSD",1609506767426,4.05865421,29349.0,29348.0,0.01243526]
["bitfinex","BTCUSD",1609506767734,3.53865421,29349.0,29348.0,0.09049449]
["bitfinex","BTCUSD",1609506767934,3.44514421,29349.0,29348.0,0.01243526]
["bitfinex","BTCUSD",1609506768731,2.44514421,29349.0,29348.0,0.01243526]
["bitfinex","BTCUSD",1609506769332,1.85802979,29349.0,29348.0,0.01263966]
["bitfinex","BTCUSD",1609506770134,1.79257479,29349.0,29348.0,0.01263966]
["bitfinex","BTCUSD",1609506770336,1.49448379,29349.0,29348.0,0.01263966]
["bitfinex","BTCUSD",1609506770531,1.13019449,29349.0,29348.0,0.37618566]
["bitfinex","BTCUSD",1609506770936,1.13019449,29349.0,29348.0,0.37639006]
["bitfinex","BTCUSD",1609506771135,1.49374049,29349.0,29348.0,0.01284406]
["bitfinex","BTCUSD",1609506771336,1.85802979,29349.0,29348.0,0.01284406]
["bitfinex","BTCUSD",1609506771536,1.49448379,29349.0,29348.0,0.01284406]
["bitfinex","BTCUSD",1609506771749,1.13019449,29349.0,29348.0,0.01284406]
["bitfinex","BTCUSD",1609506772348,0.9883177,29349.0,29348.0,0.37639006]
["bitfinex","BTCUSD",1609506772749,0.9883177,29349.0,29348.0,0.37659446]
["bitfinex","BTCUSD",1609506772956,0.9883177,29349.0,29348.0,0.45465369]
["bitfinex","BTCUSD",1609506773163,0.7959177,29349.0,29348.0,0.96515369]
["bitfinex","BTCUSD",1609506773358,0.890207,29349.0,29348.0,0.96515369]
["bitfinex","BTCUSD",1609506773551,0.23419876,29349.0,29348.0,0.96515369]
["bitfinex","BTCUSD",1609506774051,0.56546597,29349.0,29348.0,0.96515369]
["bitfinex","BTCUSD",1609506774760,0.56546597,29349.0,29348.0,0.96535809]
["bitfinex","BTCUSD",1609506776239,0.23419876,29349.0,29348.0,0.96535809]
["bitfinex","BTCUSD",1609506776440,0.23419876,29349.0,29348.0,0.96556249]
["bitfinex","BTCUSD",1609506776838,0.22919876,29349.0,29348.0,0.96556249]
["bitfinex","BTCUSD",1609506777240,0.38419876,29349.0,29348.0,0.96556249]
["bitfinex","BTCUSD",1609506777457,0.22919876,29349.0,29348.0,0.96556249]
["bitfinex","BTCUSD",1609506777858,0.22919876,29349.0,29348.0,0.88750326]
["bitfinex","BTCUSD",1609506778159,0.22919876,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506783988,0.37107555,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506786590,0.22919876,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506788420,0.39919876,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506788616,0.83279449,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506788816,0.54107555,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506789618,0.39919876,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506791358,0.37107555,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506792384,0.22919876,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506792784,0.5209177,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506793079,0.7409177,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506793684,1.24634049,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506794581,1.57756039,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506794780,1.28584145,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506794982,0.95462155,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506795784,0.73462155,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506797097,0.8844637,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506798596,1.578753,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506798797,1.2144637,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506799096,1.215207,29349.0,29348.0,0.52416166]
["bitfinex","BTCUSD",1609506799302,0.8509177,29349.0,29348.0,0.88770766]
["bitfinex","BTCUSD",1609506801003,0.55919876,29349.0,29348.0,0.96576689]
["bitfinex","BTCUSD",1609506801208,0.02057555,29349.0,29348.0,3.71576689]
["bitfinex","BTCUSD",1609506801505,0.14509978,29350.0,29349.0,3.17805923]
["bitfinex","BTCUSD",1609506801728,0.29171894,29355.0,29350.0,0.363546]
["bitfinex","BTCUSD",1609506801927,4.0,29354.0,29351.0,0.135]
["bitfinex","BTCUSD",1609506802126,0.2193,29356.0,29352.0,0.874046]
["bitfinex","BTCUSD",1609506802327,1.0,29355.0,29354.0,1.763546]
["bitfinex","BTCUSD",1609506802529,0.2193,29356.0,29354.0,0.363546]
["bitfinex","BTCUSD",1609506802833,0.2193,29356.0,29354.0,0.68118523]
["bitfinex","BTCUSD",1609506803625,0.2193,29356.0,29355.0,2.04160523]
["bitfinex","BTCUSD",1609506803832,0.2193,29356.0,29355.0,2.12160523]
["bitfinex","BTCUSD",1609506804030,0.2193,29356.0,29355.0,2.55160523]
["bitfinex","BTCUSD",1609506805436,0.2193,29356.0,29355.0,5.95160523]
["bitfinex","BTCUSD",1609506805633,0.2958,29361.0,29356.0,4.08636835]
["bitfinex","BTCUSD",1609506805939,0.03541,29365.0,29360.0,0.363546]
["bitfinex","BTCUSD",1609506806209,0.03541,29365.0,29360.0,0.68363523]
["bitfinex","BTCUSD",1609506806508,0.03541,29365.0,29360.0,0.605576]
["bitfinex","BTCUSD",1609506807111,0.03541,29365.0,29362.0,0.5103]
["bitfinex","BTCUSD",1609506807422,0.32712894,29365.0,29363.0,0.363546]
["bitfinex","BTCUSD",1609506808123,0.03541,29365.0,29363.0,0.363546]
["bitfinex","BTCUSD",1609506810012,0.03541,29365.0,29362.0,0.5103]
["bitfinex","BTCUSD",1609506810415,0.03541,29365.0,29363.0,0.363546]
["bitfinex","BTCUSD",1609506810613,0.19,29364.0,29363.0,0.363546]
["bitfinex","BTCUSD",1609506810814,0.03541,29365.0,29363.0,0.363546]
["bitfinex","BTCUSD",1609506811246,0.03541,29365.0,29363.0,0.37474959]
["bitfinex","BTCUSD",1609506811854,0.03541,29365.0,29363.0,0.55256959]
["bitfinex","BTCUSD",1609506813653,0.03541,29365.0,29364.0,2.53]
["bitfinex","BTCUSD",1609506813853,0.03541,29365.0,29364.0,2.893546]
["bitfinex","BTCUSD",1609506814057,0.03541,29365.0,29364.0,3.28660523]
["bitfinex","BTCUSD",1609506815459,0.2193,29366.0,29365.0,3.49160523]
["bitfinex","BTCUSD",1609506815656,0.57053623,29368.0,29367.0,3.113546]
["bitfinex","BTCUSD",1609506815958,0.57053623,29368.0,29367.0,1.04160523]
["bitfinex","BTCUSD",1609506816151,0.57053623,29368.0,29367.0,0.44160523]
["bitfinex","BTCUSD",1609506816355,0.79834044,29368.0,29367.0,0.44160523]
["bitfinex","BTCUSD",1609506816777,0.79834044,29368.0,29367.0,0.53277812]
["bitfinex","BTCUSD",1609506817075,0.79834044,29368.0,29367.0,1.04287812]
["bitfinex","BTCUSD",1609506817277,0.92214434,29368.0,29367.0,1.40287812]
["bitfinex","BTCUSD",1609506817679,0.22780421,29368.0,29367.0,1.40287812]
["bitfinex","BTCUSD",1609506818780,4.14152999,29369.0,29368.0,4.67805923]
["bitfinex","BTCUSD",1609506819081,3.46162999,29369.0,29368.0,6.04160523]
["bitfinex","BTCUSD",1609506819378,3.42034486,29369.0,29368.0,6.04160523]
["bitfinex","BTCUSD",1609506819578,3.38527113,29369.0,29368.0,6.04160523]
["bitfinex","BTCUSD",1609506819775,3.38527113,29369.0,29368.0,6.12160523]
["bitfinex","BTCUSD",1609506820184,3.37908759,29369.0,29368.0,6.12160523]
["bitfinex","BTCUSD",1609506820382,3.34404542,29369.0,29368.0,1.52160523]
["bitfinex","BTCUSD",1609506820580,3.34404542,29369.0,29368.0,0.443546]
["bitfinex","BTCUSD",1609506821226,3.34404542,29369.0,29368.0,1.693546]
["bitfinex","BTCUSD",1609506821626,0.00618142,29369.0,29368.0,1.693546]
["bitfinex","BTCUSD",1609506821830,0.00411974,29369.0,29368.0,1.77160523]
["bitfinex","BTCUSD",1609506822033,0.00411974,29369.0,29368.0,2.21660523]
["bitfinex","BTCUSD",1609506822237,0.04119744,29371.0,29369.0,0.07805923]
["bitfinex","BTCUSD",1609506822443,0.04119744,29371.0,29370.0,0.44160523]
["bitfinex","BTCUSD",1609506822444,7.44e-06,29371.0,29370.0,0.44160523]
["bitfinex","BTCUSD",1609506822639,0.08239488,29374.0,29373.0,5.22805923]
["bitfinex","BTCUSD",1609506822838,0.08239488,29374.0,29373.0,5.59160523]
["bitfinex","BTCUSD",1609506823038,0.2193,29376.0,29374.0,4.57805923]
["bitfinex","BTCUSD",1609506823239,0.2193,29376.0,29373.0,0.363546]
["bitfinex","BTCUSD",1609506823240,0.2193,29376.0,29375.0,5.24160523]
["bitfinex","BTCUSD",1609506823442,0.2193,29376.0,29375.0,6.19256523]
["bitfinex","BTCUSD",1609506823838,0.2193,29376.0,29375.0,1.39256523]
["bitfinex","BTCUSD",1609506824140,0.2193,29376.0,29375.0,0.59756523]
["bitfinex","BTCUSD",1609506824336,0.2193,29376.0,29375.0,1.81600425]
["bitfinex","BTCUSD",1609506824633,0.2193,29376.0,29375.0,2.17933625]
["bitfinex","BTCUSD",1609506826265,0.2193,29376.0,29375.0,3.62933625]
["bitfinex","BTCUSD",1609506826862,0.2193,29376.0,29375.0,3.87143625]
["bitfinex","BTCUSD",1609506827265,0.0004,29379.0,29375.0,5.37143625]
["bitfinex","BTCUSD",1609506827465,0.0004,29379.0,29377.0,3.651914]
["bitfinex","BTCUSD",1609506827770,0.0004,29379.0,29377.0,4.651914]
["bitfinex","BTCUSD",1609506828265,0.0004,29379.0,29377.0,5.651914]
["bitfinex","BTCUSD",1609506828868,0.11968613,29384.0,29378.0,5.05]
["bitfinex","BTCUSD",1609506829071,0.67268974,29385.0,29379.0,0.36328]
["bitfinex","BTCUSD",1609506829267,0.96440868,29385.0,29380.0,0.43]
["bitfinex","BTCUSD",1609506829471,0.29171894,29384.0,29381.0,0.351857]
["bitfinex","BTCUSD",1609506829768,0.12425246,29385.0,29383.0,0.363227]
["bitfinex","BTCUSD",1609506830168,0.00077626,29385.0,29383.0,0.363227]
["bitfinex","BTCUSD",1609506830978,0.00037626,29385.0,29384.0,5.501819]
["bitfinex","BTCUSD",1609506831175,0.00037626,29385.0,29384.0,6.376819]
["bitfinex","BTCUSD",1609506831379,0.0004,29386.0,29385.0,5.15]
["bitfinex","BTCUSD",1609506831569,0.0002,29386.0,29385.0,6.5132]
["bitfinex","BTCUSD",1609506831797,0.3217,29387.0,29386.0,5.501792]
["bitfinex","BTCUSD",1609506832096,0.3215,29387.0,29386.0,1.346792]
["bitfinex","BTCUSD",1609506832297,0.0006,29388.0,29387.0,5.15]
["bitfinex","BTCUSD",1609506832298,0.0008,29388.0,29387.0,5.15]
["bitfinex","BTCUSD",1609506832492,0.0008,29388.0,29387.0,5.513174]
["bitfinex","BTCUSD",1609506832893,0.0006,29388.0,29387.0,6.338174]
["bitfinex","BTCUSD",1609506833201,0.0006,29388.0,29387.0,6.34919321]
["bitfinex","BTCUSD",1609506834097,0.21426421,29388.0,29387.0,4.04919321]
["bitfinex","BTCUSD",1609506834296,0.0006,29388.0,29387.0,2.84919321]
["bitfinex","BTCUSD",1609506834697,0.21429363,29388.0,29387.0,2.74789321]
["bitfinex","BTCUSD",1609506835097,0.0006,29388.0,29387.0,5.09789321]
["bitfinex","BTCUSD",1609506835696,0.00265582,29388.0,29387.0,2.74789321]
["bitfinex","BTCUSD",1609506835895,0.00165582,29388.0,29387.0,5.29789321]
["bitfinex","BTCUSD",1609506836207,0.00165582,29388.0,29387.0,2.74789321]
["bitfinex","BTCUSD",1609506837007,0.00165582,29388.0,29387.0,3.44789321]
["bitfinex","BTCUSD",1609506837622,0.001,29389.0,29388.0,0.351765]
["bitfinex","BTCUSD",1609506837921,0.0008,29389.0,29388.0,5.316765]
["bitfinex","BTCUSD",1609506838625,0.0008,29389.0,29388.0,5.40777668]
["bitfinex","BTCUSD",1609506839021,0.53995189,29396.0,29388.0,5.40777668]
["bitfinex","BTCUSD",1609506839225,0.00049753,29395.0,29389.0,6.08330912]
["bitfinex","BTCUSD",1609506839424,0.21341281,29394.0,29393.0,0.363097]
["bitfinex","BTCUSD",1609506839726,0.21341281,29394.0,29393.0,0.872797]
["bitfinex","BTCUSD",1609506840120,0.00049753,29395.0,29393.0,0.872797]
["bitfinex","BTCUSD",1609506840821,0.00049753,29395.0,29394.0,0.351686]
["bitfinex","BTCUSD",1609506842053,0.09218841,29395.0,29394.0,0.351686]
["bitfinex","BTCUSD",1609506842253,0.00049753,29395.0,29394.0,0.351686]
["bitfinex","BTCUSD",1609506842457,0.22534064,29395.0,29394.0,0.363094]
["bitfinex","BTCUSD",1609506842762,0.00069753,29395.0,29394.0,0.573094]
["bitfinex","BTCUSD",1609506842958,0.21442081,29395.0,29394.0,0.363094]
["bitfinex","BTCUSD",1609506843257,0.00049753,29395.0,29394.0,0.363094]
["bitfinex","BTCUSD",1609506843458,0.21412515,29395.0,29394.0,0.363094]
["bitfinex","BTCUSD",1609506843856,0.21412515,29395.0,29394.0,0.37945128]
["bitfinex","BTCUSD",1609506844460,0.21432515,29395.0,29393.0,0.32666843]
["bitfinex","BTCUSD",1609506845059,0.21366084,29394.0,29393.0,0.32666843]
["bitfinex","BTCUSD",1609506845358,0.21366084,29394.0,29393.0,0.57666843]
["bitfinex","BTCUSD",1609506846879,1.30535172,29394.0,29393.0,0.57666843]
["bitfinex","BTCUSD",1609506847077,1.30535172,29394.0,29393.0,0.32666843]
["bitfinex","BTCUSD",1609506847078,3.98477443,29394.0,29393.0,0.32666843]
["bitfinex","BTCUSD",1609506847286,3.60205584,29394.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506847483,0.74581046,29391.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506847687,0.7452061,29388.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506847884,0.38340982,29386.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506848079,0.54868794,29387.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506848582,0.59719453,29385.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506848789,0.59719453,29385.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506848987,1.30549747,29386.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506849182,0.54552261,29385.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506849377,0.30552261,29385.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506849579,1.30552261,29385.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506850189,1.21383173,29385.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506850386,1.21383173,29385.0,29384.0,0.7099]
["bitfinex","BTCUSD",1609506850779,1.21383173,29385.0,29384.0,0.93905]
["bitfinex","BTCUSD",1609506850981,0.21383173,29385.0,29384.0,0.93905]
["bitfinex","BTCUSD",1609506851721,0.21420184,29389.0,29384.0,0.93905]
["bitfinex","BTCUSD",1609506851918,1.0,29388.0,29385.0,0.265]
["bitfinex","BTCUSD",1609506852118,1.0,29388.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609506852319,0.21400184,29389.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506852538,0.21406042,29387.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506853335,0.21425718,29389.0,29382.0,0.8496]
["bitfinex","BTCUSD",1609506854036,0.21425718,29389.0,29385.0,0.6797]
["bitfinex","BTCUSD",1609506854336,0.21405718,29389.0,29385.0,0.6797]
["bitfinex","BTCUSD",1609506854932,0.21405718,29389.0,29386.0,0.01078589]
["bitfinex","BTCUSD",1609506855347,0.2144115,29392.0,29387.0,0.5097]
["bitfinex","BTCUSD",1609506855545,1.0,29390.0,29388.0,0.29]
["bitfinex","BTCUSD",1609506855837,0.29171894,29389.0,29388.0,0.29]
["bitfinex","BTCUSD",1609506856140,0.50600984,29389.0,29388.0,0.29]
["bitfinex","BTCUSD",1609506856359,0.2142909,29389.0,29388.0,0.29]
["bitfinex","BTCUSD",1609506857268,0.21458421,29392.0,29388.0,0.29]
["bitfinex","BTCUSD",1609506857571,1.0,29391.0,29389.0,0.22]
["bitfinex","BTCUSD",1609506857765,1.0,29391.0,29387.0,0.5097]
["bitfinex","BTCUSD",1609506857967,0.21449233,29390.0,29387.0,0.5097]
["bitfinex","BTCUSD",1609506858566,0.21469233,29390.0,29387.0,0.5097]
["bitfinex","BTCUSD",1609506858764,0.21469233,29390.0,29388.0,0.28]
["bitfinex","BTCUSD",1609506860265,0.21469233,29390.0,29389.0,1.56078534]
["bitfinex","BTCUSD",1609506860467,0.21449233,29390.0,29389.0,0.01078534]
["bitfinex","BTCUSD",1609506861877,0.21449233,29390.0,29389.0,0.81078534]
["bitfinex","BTCUSD",1609506862081,0.21449233,29390.0,29389.0,0.25078534]
["bitfinex","BTCUSD",1609506863981,0.21449233,29390.0,29389.0,0.01078534]
["bitfinex","BTCUSD",1609506868498,0.21449233,29390.0,29389.0,0.21056534]
["bitfinex","BTCUSD",1609506868697,0.21449233,29390.0,29389.0,2.16056534]
["bitfinex","BTCUSD",1609506868902,0.5452673,29390.0,29389.0,2.58556534]
["bitfinex","BTCUSD",1609506869901,0.21449233,29390.0,29389.0,3.68556534]
["bitfinex","BTCUSD",1609506870204,0.21449233,29390.0,29389.0,3.78556534]
["bitfinex","BTCUSD",1609506870601,0.53593689,29393.0,29390.0,5.15]
["bitfinex","BTCUSD",1609506870897,0.53593689,29393.0,29391.0,1.0]
["bitfinex","BTCUSD",1609506871104,0.32095054,29393.0,29392.0,0.1]
["bitfinex","BTCUSD",1609506871928,0.32095054,29393.0,29392.0,0.265]
["bitfinex","BTCUSD",1609506872134,0.21467835,29393.0,29392.0,0.6096]
["bitfinex","BTCUSD",1609506872738,0.21467835,29393.0,29392.0,2.9096]
["bitfinex","BTCUSD",1609506872931,0.21467835,29393.0,29392.0,2.9611]
["bitfinex","BTCUSD",1609506873136,0.21467835,29393.0,29392.0,3.6361]
["bitfinex","BTCUSD",1609506873331,0.21467835,29393.0,29392.0,3.8361]
["bitfinex","BTCUSD",1609506873538,0.68673003,29394.0,29393.0,2.85]
["bitfinex","BTCUSD",1609506873732,0.00743003,29394.0,29393.0,4.55]
["bitfinex","BTCUSD",1609506873934,0.00743003,29394.0,29393.0,2.85]
["bitfinex","BTCUSD",1609506874333,0.00743003,29394.0,29393.0,3.605]
["bitfinex","BTCUSD",1609506875035,0.00743003,29394.0,29393.0,0.755]
["bitfinex","BTCUSD",1609506875242,0.53089398,29396.0,29392.0,0.6611]
["bitfinex","BTCUSD",1609506875537,0.53049398,29396.0,29395.0,1.4]
["bitfinex","BTCUSD",1609506875734,0.53049398,29396.0,29395.0,0.705]
["bitfinex","BTCUSD",1609506875935,0.53049398,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506875936,13.53049398,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506876236,0.53049398,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506876636,0.53114731,29397.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506876954,0.53034034,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506877154,8.53034034,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506877354,2.0,29396.0,29395.0,0.11078298]
["bitfinex","BTCUSD",1609506877555,2.0,29396.0,29395.0,0.81078298]
["bitfinex","BTCUSD",1609506877761,0.0008,29397.0,29395.0,0.97578298]
["bitfinex","BTCUSD",1609506877959,0.52852519,29396.0,29395.0,1.15354298]
["bitfinex","BTCUSD",1609506878168,0.0008,29397.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506878554,0.001,29397.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506879561,7.001,29397.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506879963,0.52849272,29396.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506880565,13.52849272,29396.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506881062,3.52849272,29396.0,29395.0,0.45354298]
["bitfinex","BTCUSD",1609506881524,0.52849272,29396.0,29395.0,3.15354298]
["bitfinex","BTCUSD",1609506881729,0.001,29397.0,29395.0,3.15354298]
["bitfinex","BTCUSD",1609506881930,0.001,29397.0,29395.0,3.60354298]
["bitfinex","BTCUSD",1609506882121,0.001,29397.0,29395.0,3.80354298]
["bitfinex","BTCUSD",1609506882831,0.001,29397.0,29395.0,3.60354298]
["bitfinex","BTCUSD",1609506883433,0.001,29397.0,29395.0,3.80354298]
["bitfinex","BTCUSD",1609506883635,0.001,29397.0,29395.0,3.63854298]
["bitfinex","BTCUSD",1609506883839,0.0006,29399.0,29396.0,5.65]
["bitfinex","BTCUSD",1609506884038,0.0006,29399.0,29397.0,0.7002]
["bitfinex","BTCUSD",1609506884239,0.0006,29399.0,29398.0,4.7]
["bitfinex","BTCUSD",1609506884432,0.0006,29399.0,29398.0,5.21]
["bitfinex","BTCUSD",1609506885242,0.0006,29401.0,29399.0,5.15]
["bitfinex","BTCUSD",1609506886361,1.223364,29400.0,29398.0,0.61]
["bitfinex","BTCUSD",1609506886557,1.223364,29400.0,29398.0,0.095]
["bitfinex","BTCUSD",1609506886957,1.22223991,29400.0,29398.0,0.095]
["bitfinex","BTCUSD",1609506887557,1.22243991,29400.0,29398.0,0.095]
["bitfinex","BTCUSD",1609506888565,0.1929347,29399.0,29398.0,0.095]
["bitfinex","BTCUSD",1609506889164,1.22243991,29400.0,29399.0,3.85]
["bitfinex","BTCUSD",1609506889362,1.22223991,29400.0,29399.0,4.36]
["bitfinex","BTCUSD",1609506889560,0.54313991,29400.0,29399.0,4.36]
["bitfinex","BTCUSD",1609506890362,0.54313991,29400.0,29399.0,0.51]
["bitfinex","BTCUSD",1609506890565,0.54313991,29400.0,29399.0,1.1]
["bitfinex","BTCUSD",1609506891467,0.0008,29401.0,29399.0,1.1]
["bitfinex","BTCUSD",1609506892085,0.0008,29401.0,29399.0,1.7311]
["bitfinex","BTCUSD",1609506892483,0.0008,29401.0,29399.0,2.3444]
["bitfinex","BTCUSD",1609506892685,0.0006,29401.0,29400.0,4.26]
["bitfinex","BTCUSD",1609506894001,0.0004,29401.0,29400.0,5.57]
["bitfinex","BTCUSD",1609506894186,0.0004,29401.0,29400.0,4.42]
["bitfinex","BTCUSD",1609506894590,0.0002,29405.0,29400.0,4.42]
["bitfinex","BTCUSD",1609506894798,0.00060418,29407.0,29402.0,0.095]
["bitfinex","BTCUSD",1609506895093,0.00060418,29407.0,29403.0,0.5094]
["bitfinex","BTCUSD",1609506895289,0.00060418,29407.0,29403.0,0.7094]
["bitfinex","BTCUSD",1609506895492,0.48656171,29410.0,29404.0,2.36]
["bitfinex","BTCUSD",1609506895691,0.58656171,29410.0,29404.0,2.36]
["bitfinex","BTCUSD",1609506895891,0.1,29410.0,29404.0,2.36]
["bitfinex","BTCUSD",1609506896096,0.0008,29411.0,29405.0,0.605]
["bitfinex","BTCUSD",1609506896358,0.0008,29411.0,29407.0,0.5094]
["bitfinex","BTCUSD",1609506896560,0.0008,29411.0,29407.0,0.69753]
["bitfinex","BTCUSD",1609506896759,9.0008,29411.0,29407.0,0.69753]
["bitfinex","BTCUSD",1609506897066,0.0008,29411.0,29408.0,0.24]
["bitfinex","BTCUSD",1609506897262,10.48863666,29410.0,29408.0,0.24]
["bitfinex","BTCUSD",1609506897460,9.0,29409.0,29408.0,0.24]
["bitfinex","BTCUSD",1609506897871,8.0,29409.0,29408.0,0.535]
["bitfinex","BTCUSD",1609506898072,0.0008,29411.0,29409.0,0.6791]
["bitfinex","BTCUSD",1609506898774,0.001,29411.0,29408.0,1.11865322]
["bitfinex","BTCUSD",1609506899567,0.001,29411.0,29408.0,1.0141]
["bitfinex","BTCUSD",1609506899969,0.2159,29412.0,29408.0,1.0141]
["bitfinex","BTCUSD",1609506900271,0.2159,29412.0,29409.0,0.8241]
["bitfinex","BTCUSD",1609506900672,0.0008,29413.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506900879,3.44169088,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506901084,1.39169088,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506901274,11.57156812,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506901496,12.93480412,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506901695,12.901336,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506901904,13.39004686,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506902598,12.901336,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506902904,12.855416,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506903199,12.88888412,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506903404,12.855416,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506904002,13.27559094,29412.0,29411.0,0.009937]
["bitfinex","BTCUSD",1609506904204,2.39810252,29411.0,29409.0,0.36411597]
["bitfinex","BTCUSD",1609506904405,0.29171894,29410.0,29409.0,0.36411597]
["bitfinex","BTCUSD",1609506904605,0.55,29410.0,29409.0,0.36411597]
["bitfinex","BTCUSD",1609506904904,1.78379745,29410.0,29409.0,0.36411597]
["bitfinex","BTCUSD",1609506905105,1.05534257,29410.0,29409.0,0.32292952]
["bitfinex","BTCUSD",1609506905404,10.69210657,29410.0,29409.0,0.32292952]
["bitfinex","BTCUSD",1609506905803,0.69210657,29410.0,29409.0,0.32292952]
["bitfinex","BTCUSD",1609506906109,0.25710657,29410.0,29409.0,0.31292952]
["bitfinex","BTCUSD",1609506906304,9.15710657,29410.0,29409.0,0.31292952]
["bitfinex","BTCUSD",1609506906609,0.24879745,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506906807,9.15710657,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506907028,0.45379745,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506907230,21.24879745,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506907431,0.24879745,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506907631,15.24879745,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506907835,13.0,29412.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506908032,5.0,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506908430,11.0,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506908633,16.0,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506908937,0.0008,29413.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506909132,23.1,29412.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506909335,0.14071639,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506909534,1.08742047,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506909730,17.41242047,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506909935,0.41242047,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506910134,11.0,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506910331,10.7874452,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506910532,0.41244362,29412.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506910733,11.0,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506910932,0.0008,29413.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506911133,0.0008,29413.0,29410.0,0.175]
["bitfinex","BTCUSD",1609506911389,0.0008,29413.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506911589,0.41367267,29413.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506911788,0.1,29412.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506912191,9.0,29411.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506912389,0.245,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506913000,0.3524,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506913201,0.1074,29410.0,29409.0,0.30292952]
["bitfinex","BTCUSD",1609506913900,0.1074,29410.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506914899,0.1024,29410.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506915700,0.1024,29410.0,29409.0,0.39638129]
["bitfinex","BTCUSD",1609506916432,0.1024,29410.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506916433,0.1874,29410.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506917134,0.7486,29411.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506917338,0.7086,29411.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506917537,0.5084,29411.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506917736,0.5086,29412.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506917934,0.275,29411.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506918137,0.2752,29411.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506918333,0.2,29410.0,29409.0,0.31638129]
["bitfinex","BTCUSD",1609506918531,0.0002,29412.0,29409.0,0.31138129]
["bitfinex","BTCUSD",1609506918834,0.0002,29412.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506919139,9.0002,29412.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506919436,0.61,29411.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506919734,1.02334627,29411.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506920032,9.0,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506920434,9.915,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506920638,1.32814326,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506920836,14.41314326,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506921136,0.0002,29412.0,29409.0,1.00438629]
["bitfinex","BTCUSD",1609506921336,9.0,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506921538,0.66459105,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506921737,7.66459105,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506922051,1.34768253,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506922654,0.93459105,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506923056,1.08767417,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506923257,8.08767417,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506923556,1.08767417,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506924256,0.82767417,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506927238,5.82767417,29410.0,29409.0,0.30438629]
["bitfinex","BTCUSD",1609506927439,1.41267417,29410.0,29408.0,0.30473029]
["bitfinex","BTCUSD",1609506927639,1.23946182,29410.0,29408.0,0.49581692]
["bitfinex","BTCUSD",1609506927844,1.23966182,29410.0,29408.0,0.49581692]
["bitfinex","BTCUSD",1609506928049,0.15306956,29409.0,29408.0,0.49581692]
["bitfinex","BTCUSD",1609506928353,0.15306956,29409.0,29408.0,0.30473029]
["bitfinex","BTCUSD",1609506930147,0.15306956,29409.0,29408.0,0.3155086]
["bitfinex","BTCUSD",1609506931050,0.15306956,29409.0,29408.0,1.0155086]
["bitfinex","BTCUSD",1609506931480,0.15306956,29409.0,29408.0,0.3155086]
["bitfinex","BTCUSD",1609506931887,0.15306956,29409.0,29408.0,0.3105086]
["bitfinex","BTCUSD",1609506934589,0.15306956,29409.0,29408.0,0.4105086]
["bitfinex","BTCUSD",1609506934989,0.15306956,29409.0,29408.0,1.4605086]
["bitfinex","BTCUSD",1609506935253,0.15306956,29409.0,29408.0,1.9305086]
["bitfinex","BTCUSD",1609506935692,0.15306956,29409.0,29408.0,0.8805086]
["bitfinex","BTCUSD",1609506935886,0.15306956,29409.0,29408.0,0.4105086]
["bitfinex","BTCUSD",1609506936492,0.15306956,29409.0,29408.0,0.3105086]
["bitfinex","BTCUSD",1609506936892,0.15306956,29409.0,29408.0,1.1605086]
["bitfinex","BTCUSD",1609506937101,0.15306956,29409.0,29408.0,0.3105086]
["bitfinex","BTCUSD",1609506940706,0.14806956,29409.0,29408.0,1.7105086]
["bitfinex","BTCUSD",1609506940907,0.14806956,29409.0,29408.0,0.3105086]
["bitfinex","BTCUSD",1609506942395,0.14806956,29409.0,29408.0,0.2955086]
["bitfinex","BTCUSD",1609506945507,0.30806956,29409.0,29408.0,0.2955086]
["bitfinex","BTCUSD",1609506946633,0.30806956,29409.0,29408.0,0.3805086]
["bitfinex","BTCUSD",1609506946836,0.14806956,29409.0,29408.0,1.9805086]
["bitfinex","BTCUSD",1609506947140,0.14806956,29409.0,29408.0,2.2201586]
["bitfinex","BTCUSD",1609506947530,0.14806956,29409.0,29408.0,0.6201586]
["bitfinex","BTCUSD",1609506947734,0.14806956,29409.0,29408.0,0.8251586]
["bitfinex","BTCUSD",1609506947933,0.14806956,29409.0,29408.0,1.7251586]
["bitfinex","BTCUSD",1609506948740,0.14806956,29409.0,29408.0,0.9251586]
["bitfinex","BTCUSD",1609506948941,0.14806956,29409.0,29408.0,0.6201586]
["bitfinex","BTCUSD",1609506949138,0.14806956,29409.0,29408.0,0.2805086]
["bitfinex","BTCUSD",1609506950739,0.16306956,29409.0,29408.0,1.0655086]
["bitfinex","BTCUSD",1609506950939,0.16306956,29409.0,29408.0,0.2655086]
["bitfinex","BTCUSD",1609506951139,0.67146956,29409.0,29408.0,0.2655086]
["bitfinex","BTCUSD",1609506951345,0.81146956,29409.0,29408.0,0.2655086]
["bitfinex","BTCUSD",1609506951555,2.45979608,29407.0,29406.0,0.8489]
["bitfinex","BTCUSD",1609506951851,0.5084,29403.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506952056,0.613236,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506952271,2.54435846,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506952468,2.68507485,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506952670,2.56097459,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506953164,5.56097459,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506953367,5.98885465,29401.0,29400.0,0.2]
["bitfinex","BTCUSD",1609506953577,0.5084,29398.0,29385.0,0.6615]
["bitfinex","BTCUSD",1609506953773,0.83409948,29396.0,29382.0,0.0354601]
["bitfinex","BTCUSD",1609506953971,0.00619186,29388.0,29379.0,0.307382]
["bitfinex","BTCUSD",1609506954168,0.66679118,29388.0,29379.0,0.798982]
["bitfinex","BTCUSD",1609506954373,0.50569744,29386.0,29379.0,0.798982]
["bitfinex","BTCUSD",1609506954567,0.14071639,29385.0,29379.0,0.788982]
["bitfinex","BTCUSD",1609506954768,0.30776015,29387.0,29379.0,0.788982]
["bitfinex","BTCUSD",1609506954968,0.165,29386.0,29380.0,0.4916]
["bitfinex","BTCUSD",1609506955173,0.27429203,29387.0,29380.0,0.4916]
["bitfinex","BTCUSD",1609506955568,0.20619203,29387.0,29380.0,0.4916]
["bitfinex","BTCUSD",1609506955767,0.00619203,29387.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506955967,0.14071639,29388.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506956169,0.47222932,29389.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506956360,0.52583041,29391.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506956608,0.3729256,29389.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506956809,0.14071639,29388.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506958112,0.14071639,29388.0,29380.0,0.4866]
["bitfinex","BTCUSD",1609506958312,0.14071639,29388.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506958820,0.14071639,29387.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506959013,0.53679186,29387.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506959217,0.30071639,29386.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506959413,0.16,29386.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506959615,0.17974,29388.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506959921,1.0,29387.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506960314,1.0,29387.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506960513,1.0,29387.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506960715,0.14071639,29386.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506960914,0.17,29385.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506961319,1.0,29384.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506961538,0.17418451,29390.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506961738,0.50569744,29390.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506961939,0.14071639,29392.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506961940,0.47222932,29391.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506962239,1.86141383,29390.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506962440,0.61294571,29389.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506962640,0.14071639,29388.0,29379.0,0.392582]
["bitfinex","BTCUSD",1609506962837,0.14071639,29388.0,29379.0,0.879182]
["bitfinex","BTCUSD",1609506963044,0.14071639,29388.0,29380.0,0.6864]
["bitfinex","BTCUSD",1609506963355,0.2,29395.0,29382.0,0.095]
["bitfinex","BTCUSD",1609506963356,0.14091639,29395.0,29382.0,0.095]
["bitfinex","BTCUSD",1609506963657,0.14091639,29395.0,29383.0,0.7664]
["bitfinex","BTCUSD",1609506963658,0.14071639,29393.0,29383.0,0.7664]
["bitfinex","BTCUSD",1609506963946,0.61314571,29394.0,29385.0,0.295]
["bitfinex","BTCUSD",1609506964249,0.14091639,29393.0,29389.0,0.6795]
["bitfinex","BTCUSD",1609506964446,1.14091639,29393.0,29390.0,0.09]
["bitfinex","BTCUSD",1609506964645,0.14071639,29392.0,29390.0,0.7764]
["bitfinex","BTCUSD",1609506964846,0.14071639,29392.0,29391.0,3.1864]
["bitfinex","BTCUSD",1609506965051,0.0002,29398.0,29392.0,0.1359]
["bitfinex","BTCUSD",1609506965345,0.0002,29398.0,29393.0,0.09]
["bitfinex","BTCUSD",1609506965544,10.0002,29399.0,29393.0,0.09]
["bitfinex","BTCUSD",1609506965842,0.14071639,29398.0,29393.0,0.09]
["bitfinex","BTCUSD",1609506966146,0.14071639,29397.0,29395.0,0.5096]
["bitfinex","BTCUSD",1609506966342,0.14071639,29396.0,29395.0,0.5096]
["bitfinex","BTCUSD",1609506966541,0.98071639,29396.0,29395.0,3.3096]
["bitfinex","BTCUSD",1609506966745,0.84,29396.0,29395.0,3.3096]
["bitfinex","BTCUSD",1609506966952,0.0002,29397.0,29395.0,4.896]
["bitfinex","BTCUSD",1609506967172,1.5,29400.0,29396.0,6.37698663]
["bitfinex","BTCUSD",1609506967364,1.5,29400.0,29397.0,5.77748663]
["bitfinex","BTCUSD",1609506967568,1.5,29400.0,29398.0,0.19108663]
["bitfinex","BTCUSD",1609506967765,1.5,29400.0,29399.0,1.89]
["bitfinex","BTCUSD",1609506968268,1.5,29400.0,29399.0,2.235]
["bitfinex","BTCUSD",1609506968964,1.5,29400.0,29399.0,0.435]
["bitfinex","BTCUSD",1609506969166,1.5,29400.0,29399.0,0.09]
["bitfinex","BTCUSD",1609506969566,1.5,29400.0,29399.0,1.09]
["bitfinex","BTCUSD",1609506969768,1.5,29400.0,29399.0,1.5764]
["bitfinex","BTCUSD",1609506970371,1.5,29400.0,29399.0,1.9514]
["bitfinex","BTCUSD",1609506970566,1.5,29400.0,29399.0,4.6014]
["bitfinex","BTCUSD",1609506970966,1.3641,29400.0,29399.0,4.8561]
["bitfinex","BTCUSD",1609506971856,0.685,29400.0,29399.0,6.3061]
["bitfinex","BTCUSD",1609506972059,0.685,29400.0,29399.0,4.8561]
["bitfinex","BTCUSD",1609506972460,0.685,29400.0,29399.0,4.3697]
["bitfinex","BTCUSD",1609506972662,0.5491,29400.0,29399.0,5.8061]
["bitfinex","BTCUSD",1609506972861,0.5491,29400.0,29399.0,4.3697]
["bitfinex","BTCUSD",1609506973264,0.5491,29400.0,29399.0,4.6244]
["bitfinex","BTCUSD",1609506973764,0.5491,29400.0,29399.0,5.1108]
["bitfinex","BTCUSD",1609506974262,0.5491,29400.0,29399.0,4.6244]
["bitfinex","BTCUSD",1609506974863,0.5491,29400.0,29399.0,5.1108]
["bitfinex","BTCUSD",1609506975862,0.0002,29408.0,29399.0,5.1108]
["bitfinex","BTCUSD",1609506976173,0.0152,29409.0,29400.0,6.24608663]
["bitfinex","BTCUSD",1609506976373,0.0152,29409.0,29404.0,0.5094]
["bitfinex","BTCUSD",1609506976597,0.0152,29409.0,29405.0,0.09]
["bitfinex","BTCUSD",1609506976895,0.0152,29409.0,29405.0,0.28108663]
["bitfinex","BTCUSD",1609506977092,0.0152,29409.0,29406.0,0.305]
["bitfinex","BTCUSD",1609506977894,0.0152,29409.0,29407.0,0.01077875]
["bitfinex","BTCUSD",1609506978096,0.0152,29409.0,29408.0,3.64]
["bitfinex","BTCUSD",1609506978292,0.015,29409.0,29408.0,3.64]
["bitfinex","BTCUSD",1609506978490,0.015,29409.0,29408.0,4.23]
["bitfinex","BTCUSD",1609506978994,0.015,29409.0,29408.0,4.215]
["bitfinex","BTCUSD",1609506979294,0.015,29409.0,29408.0,0.665]
["bitfinex","BTCUSD",1609506979592,0.015,29409.0,29408.0,0.875]
["bitfinex","BTCUSD",1609506980392,0.015,29409.0,29408.0,2.775]
["bitfinex","BTCUSD",1609506981793,0.005,29409.0,29408.0,2.775]
["bitfinex","BTCUSD",1609506981995,0.005,29409.0,29408.0,0.875]
["bitfinex","BTCUSD",1609506982217,0.005,29409.0,29408.0,1.02]
["bitfinex","BTCUSD",1609506982421,0.005,29409.0,29408.0,1.87]
["bitfinex","BTCUSD",1609506982622,0.66459105,29410.0,29408.0,0.22]
["bitfinex","BTCUSD",1609506983418,0.66459105,29410.0,29409.0,0.71077821]
["bitfinex","BTCUSD",1609506983716,0.66459105,29410.0,29409.0,0.01077821]
["bitfinex","BTCUSD",1609506986787,0.65959105,29410.0,29409.0,1.11077821]
["bitfinex","BTCUSD",1609506987083,0.65959105,29410.0,29409.0,1.30077821]
["bitfinex","BTCUSD",1609506987288,0.65959105,29410.0,29409.0,0.20077821]
["bitfinex","BTCUSD",1609506987482,0.65959105,29410.0,29409.0,0.01077821]
["bitfinex","BTCUSD",1609506989596,0.65959105,29410.0,29409.0,0.08577821]
["bitfinex","BTCUSD",1609506990695,0.65459105,29410.0,29409.0,0.08577821]
["bitfinex","BTCUSD",1609506992130,0.65459105,29410.0,29409.0,0.11077821]
["bitfinex","BTCUSD",1609506992833,0.65459105,29410.0,29409.0,0.01077821]
["bitfinex","BTCUSD",1609506993939,0.65459105,29410.0,29409.0,0.52007821]
["bitfinex","BTCUSD",1609506994938,0.65459105,29410.0,29409.0,1.10647821]
["bitfinex","BTCUSD",1609506995147,0.65459105,29410.0,29409.0,1.38647821]
["bitfinex","BTCUSD",1609506995375,0.65459105,29410.0,29409.0,5.86675868]
["bitfinex","BTCUSD",1609506996137,0.39999105,29410.0,29409.0,5.86675868]
["bitfinex","BTCUSD",1609506996339,0.0002,29412.0,29410.0,4.8864]
["bitfinex","BTCUSD",1609506996542,0.001,29413.0,29411.0,6.45333663]
["bitfinex","BTCUSD",1609506996735,0.001,29413.0,29412.0,4.89108663]
["bitfinex","BTCUSD",1609506996935,0.001,29413.0,29412.0,4.7]
["bitfinex","BTCUSD",1609506997141,0.0008,29413.0,29412.0,4.675]
["bitfinex","BTCUSD",1609506998156,0.0008,29413.0,29412.0,5.1614]
["bitfinex","BTCUSD",1609506998556,0.0008,29413.0,29412.0,4.675]
["bitfinex","BTCUSD",1609506998755,0.0008,29413.0,29412.0,5.1614]
["bitfinex","BTCUSD",1609506999161,0.5376,29415.0,29412.0,5.1614]
["bitfinex","BTCUSD",1609506999357,0.5376,29415.0,29413.0,1.60028663]
["bitfinex","BTCUSD",1609506999558,0.5376,29415.0,29413.0,1.4092]
["bitfinex","BTCUSD",1609506999754,0.5376,29415.0,29413.0,0.5092]
["bitfinex","BTCUSD",1609507000459,0.5374,29415.0,29413.0,0.5092]
["bitfinex","BTCUSD",1609507000857,0.5364,29415.0,29413.0,0.5092]
["bitfinex","BTCUSD",1609507002122,0.5364,29415.0,29414.0,1.61]
["bitfinex","BTCUSD",1609507002423,0.5364,29415.0,29414.0,2.0964]
["bitfinex","BTCUSD",1609507003226,0.5364,29415.0,29414.0,0.36]
["bitfinex","BTCUSD",1609507003626,0.5364,29415.0,29414.0,0.435]
["bitfinex","BTCUSD",1609507005330,0.5364,29415.0,29414.0,1.035]
["bitfinex","BTCUSD",1609507005927,0.5364,29415.0,29414.0,1.5214]
["bitfinex","BTCUSD",1609507006131,0.5364,29415.0,29414.0,2.8714]
["bitfinex","BTCUSD",1609507007056,0.5364,29415.0,29414.0,1.5214]
["bitfinex","BTCUSD",1609507007260,0.5264,29415.0,29414.0,3.235]
["bitfinex","BTCUSD",1609507007662,0.5264,29415.0,29414.0,2.2214]
["bitfinex","BTCUSD",1609507007858,0.5264,29415.0,29414.0,1.735]
["bitfinex","BTCUSD",1609507008061,0.5264,29415.0,29414.0,2.2214]
["bitfinex","BTCUSD",1609507008262,0.5264,29415.0,29414.0,3.4714]
["bitfinex","BTCUSD",1609507008460,0.5264,29415.0,29414.0,2.2214]
["bitfinex","BTCUSD",1609507009261,0.5264,29415.0,29414.0,1.735]
["bitfinex","BTCUSD",1609507010065,0.5264,29415.0,29414.0,2.385]
["bitfinex","BTCUSD",1609507010667,0.5264,29415.0,29414.0,1.735]
["bitfinex","BTCUSD",1609507011060,0.5264,29415.0,29414.0,2.535]
["bitfinex","BTCUSD",1609507011460,0.5264,29415.0,29414.0,1.735]
["bitfinex","BTCUSD",1609507011962,0.5264,29415.0,29414.0,1.92608663]
["bitfinex","BTCUSD",1609507012383,0.5264,29415.0,29414.0,1.22608663]
["bitfinex","BTCUSD",1609507014192,0.0006,29416.0,29415.0,4.55]
["bitfinex","BTCUSD",1609507014500,0.001,29417.0,29416.0,5.1]
["bitfinex","BTCUSD",1609507014791,0.001,29417.0,29416.0,6.23608663]
["bitfinex","BTCUSD",1609507014991,0.0008,29417.0,29416.0,6.045]
["bitfinex","BTCUSD",1609507020798,1.47880418,29420.0,29417.0,5.1]
["bitfinex","BTCUSD",1609507020999,1.47880418,29420.0,29418.0,1.37070663]
["bitfinex","BTCUSD",1609507021197,1.47880418,29420.0,29419.0,0.19108663]
["bitfinex","BTCUSD",1609507021401,1.47880418,29420.0,29418.0,0.25164]
["bitfinex","BTCUSD",1609507022821,0.00412469,29419.0,29417.0,0.13325187]
["bitfinex","BTCUSD",1609507023021,0.00412469,29419.0,29418.0,1.5791]
["bitfinex","BTCUSD",1609507023818,0.00412469,29419.0,29418.0,2.0655]
["bitfinex","BTCUSD",1609507024018,0.00412469,29419.0,29418.0,3.7791]
["bitfinex","BTCUSD",1609507024225,0.00412469,29419.0,29418.0,4.2655]
["bitfinex","BTCUSD",1609507024623,0.00412469,29419.0,29418.0,1.5791]
["bitfinex","BTCUSD",1609507025017,0.00412469,29419.0,29418.0,3.2291]
["bitfinex","BTCUSD",1609507025425,0.00412469,29419.0,29418.0,3.8155]
["bitfinex","BTCUSD",1609507025619,0.00412469,29419.0,29418.0,3.3291]
["bitfinex","BTCUSD",1609507027446,1.48695006,29420.0,29419.0,3.06269187]
["bitfinex","BTCUSD",1609507027641,1.48695006,29420.0,29419.0,3.76269187]
["bitfinex","BTCUSD",1609507027844,0.80835006,29420.0,29419.0,3.76269187]
["bitfinex","BTCUSD",1609507028944,0.80835006,29420.0,29419.0,3.62944]
["bitfinex","BTCUSD",1609507029947,0.80835006,29420.0,29419.0,4.11584]
["bitfinex","BTCUSD",1609507030251,0.0008,29422.0,29420.0,5.6864]
["bitfinex","BTCUSD",1609507030252,0.0004,29422.0,29420.0,5.6864]
["bitfinex","BTCUSD",1609507030460,0.0004,29423.0,29422.0,5.23325187]
["bitfinex","BTCUSD",1609507030653,0.08332799,29426.0,29423.0,0.61965187]
["bitfinex","BTCUSD",1609507030858,0.08332799,29426.0,29424.0,6.6864]
["bitfinex","BTCUSD",1609507031060,0.08332799,29426.0,29425.0,6.95202187]
["bitfinex","BTCUSD",1609507031267,0.46616753,29431.0,29428.0,0.03541916]
["bitfinex","BTCUSD",1609507031456,0.0008,29433.0,29429.0,5.1]
["bitfinex","BTCUSD",1609507031738,0.0008,29433.0,29430.0,0.97]
["bitfinex","BTCUSD",1609507031922,0.0008,29433.0,29431.0,4.08325187]
["bitfinex","BTCUSD",1609507032123,0.0008,29433.0,29431.0,4.18401]
["bitfinex","BTCUSD",1609507033138,0.0006,29433.0,29432.0,4.8036]
["bitfinex","BTCUSD",1609507033334,0.0006,29433.0,29432.0,6.6036]
["bitfinex","BTCUSD",1609507033535,0.0002,29437.0,29432.0,6.6036]
["bitfinex","BTCUSD",1609507033739,0.0002,29434.0,29433.0,5.08325187]
["bitfinex","BTCUSD",1609507033938,0.0002,29434.0,29433.0,6.6284]
["bitfinex","BTCUSD",1609507034337,0.15423966,29439.0,29433.0,2.1784]
["bitfinex","BTCUSD",1609507034640,0.15423966,29439.0,29433.0,1.1784]
["bitfinex","BTCUSD",1609507034841,0.00021449,29439.0,29433.0,1.1784]
["bitfinex","BTCUSD",1609507035139,0.00062898,29439.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507035340,0.00062898,29439.0,29435.0,0.42]
["bitfinex","BTCUSD",1609507035538,0.00042898,29439.0,29435.0,0.42]
["bitfinex","BTCUSD",1609507036137,0.00042898,29439.0,29436.0,0.01076804]
["bitfinex","BTCUSD",1609507038171,0.00042898,29439.0,29437.0,0.155]
["bitfinex","BTCUSD",1609507038471,0.00042898,29439.0,29437.0,0.3367]
["bitfinex","BTCUSD",1609507038667,0.00042898,29439.0,29437.0,0.1817]
["bitfinex","BTCUSD",1609507039473,0.57973902,29438.0,29437.0,0.1817]
["bitfinex","BTCUSD",1609507041809,0.57973902,29438.0,29435.0,0.09381]
["bitfinex","BTCUSD",1609507042012,0.57993902,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507042210,0.57993902,29438.0,29436.0,0.21]
["bitfinex","BTCUSD",1609507042407,0.57993902,29438.0,29435.0,0.084]
["bitfinex","BTCUSD",1609507043910,0.57993902,29438.0,29435.0,0.0839996]
["bitfinex","BTCUSD",1609507044310,0.57993902,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507044511,0.57993902,29438.0,29436.0,0.255]
["bitfinex","BTCUSD",1609507044712,0.57993902,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507044913,0.57993902,29438.0,29434.0,0.64205187]
["bitfinex","BTCUSD",1609507045108,0.57993902,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507045410,0.55042291,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507045616,1.06402291,29438.0,29435.0,0.335]
["bitfinex","BTCUSD",1609507046134,0.55042291,29438.0,29435.0,0.335]
["bitfinex","BTCUSD",1609507046534,0.55042291,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507046780,0.55063741,29438.0,29434.0,0.5088]
["bitfinex","BTCUSD",1609507047182,0.55063741,29438.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507048799,1.06423741,29438.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507049008,0.55063741,29438.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507049208,1.3636,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507049410,1.5636,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507049707,1.96030412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507049937,1.11030412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507050100,1.39530412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507050305,2.83530412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507051704,3.63530412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507051926,2.83530412,29437.0,29436.0,0.01076806]
["bitfinex","BTCUSD",1609507054124,1.3636,29436.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507054324,0.876836,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507054522,1.301836,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507056024,1.501836,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507056226,1.301836,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507057027,1.501836,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507057229,1.50225814,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507057643,1.66088086,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507057840,1.65588086,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507058645,1.46088086,29435.0,29434.0,0.48456806]
["bitfinex","BTCUSD",1609507062021,1.46088086,29435.0,29433.0,0.6784]
["bitfinex","BTCUSD",1609507062224,2.48038715,29434.0,29433.0,0.6784]
["bitfinex","BTCUSD",1609507062522,1.481836,29434.0,29433.0,0.6784]
["bitfinex","BTCUSD",1609507062721,1.03560611,29434.0,29433.0,0.6784]
["bitfinex","BTCUSD",1609507063140,1.03560611,29434.0,29433.0,0.6684]
["bitfinex","BTCUSD",1609507064540,0.52200611,29434.0,29433.0,0.6684]
["bitfinex","BTCUSD",1609507065143,1.03560611,29434.0,29433.0,0.6684]
["bitfinex","BTCUSD",1609507065449,1.42060611,29434.0,29433.0,0.6684]
["bitfinex","BTCUSD",1609507065947,2.99060611,29434.0,29429.0,0.6787]
["bitfinex","BTCUSD",1609507066148,1.733236,29430.0,29428.0,0.71421916]
["bitfinex","BTCUSD",1609507066354,2.490916,29429.0,29428.0,0.03541916]
["bitfinex","BTCUSD",1609507066655,0.5136,29428.0,29417.0,0.645125]
["bitfinex","BTCUSD",1609507066874,0.52,29424.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609507067071,0.74561927,29423.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609507067275,2.09788269,29422.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609507067473,1.22311481,29421.0,29411.0,0.5094]
["bitfinex","BTCUSD",1609507067682,0.9,29419.0,29405.0,0.8493]
["bitfinex","BTCUSD",1609507067872,0.9,29419.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507067873,2.56365929,29418.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507068068,1.39695517,29417.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507068268,0.3642893,29415.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507068465,1.87144045,29414.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507068676,1.59365929,29413.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507068875,1.19695517,29412.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507069066,1.59365929,29411.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507069363,1.04804002,29409.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507069570,0.84804002,29407.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507069767,1.97538715,29406.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507069967,1.776836,29406.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507070171,2.091836,29406.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507071364,1.578236,29406.0,29405.0,0.0006]
["bitfinex","BTCUSD",1609507071570,0.363236,29405.0,29399.0,0.5093]
["bitfinex","BTCUSD",1609507071768,0.93482115,29404.0,29399.0,0.5093]
["bitfinex","BTCUSD",1609507071970,0.19855115,29403.0,29399.0,0.5093]
["bitfinex","BTCUSD",1609507072685,0.20127,29404.0,29399.0,0.5093]
["bitfinex","BTCUSD",1609507072881,0.20127,29404.0,29399.0,0.5043]
["bitfinex","BTCUSD",1609507075090,0.19855115,29410.0,29400.0,0.4864]
["bitfinex","BTCUSD",1609507075404,0.19855115,29410.0,29405.0,0.5093]
["bitfinex","BTCUSD",1609507075593,0.19855115,29412.0,29405.0,0.9957]
["bitfinex","BTCUSD",1609507075800,1.8058893,29413.0,29405.0,1.1957]
["bitfinex","BTCUSD",1609507076096,0.19875115,29412.0,29406.0,0.4864]
["bitfinex","BTCUSD",1609507076292,0.19875115,29412.0,29407.0,0.28]
["bitfinex","BTCUSD",1609507076493,0.0002,29412.0,29407.0,0.2]
["bitfinex","BTCUSD",1609507076698,0.39855115,29418.0,29405.0,0.7093]
["bitfinex","BTCUSD",1609507076967,0.19855115,29417.0,29407.0,0.4864]
["bitfinex","BTCUSD",1609507077169,3.0,29417.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507077368,0.505,29416.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507077563,0.5052,29416.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507078270,2.0,29415.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507078670,4.0002,29419.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507078968,0.0002,29415.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507079170,0.38675115,29417.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507079465,1.6122,29421.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507079466,3.18675115,29416.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507079665,0.18675115,29415.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507079866,1.0,29414.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507080071,0.175,29413.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507080367,0.18675115,29418.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507080569,0.363236,29417.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507081269,0.74998715,29415.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507081471,0.18675115,29414.0,29412.0,0.5093]
["bitfinex","BTCUSD",1609507081679,0.44456923,29413.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507081910,0.44353257,29411.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507082103,0.42021927,29409.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507082303,0.72791115,29409.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507082605,0.18675115,29408.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507082801,0.54116,29409.0,29404.0,0.679]
["bitfinex","BTCUSD",1609507083299,0.54116,29409.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507083498,0.34116,29409.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507084601,0.68500402,29412.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507084800,0.18675115,29411.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507085398,0.90522329,29412.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507085601,0.33675115,29411.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507085803,0.15,29411.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507086300,0.03346812,29411.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507086601,0.5136,29410.0,29404.0,0.674]
["bitfinex","BTCUSD",1609507086799,0.5136,29410.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507087403,0.05732,29411.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507088150,0.0002,29413.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507088346,0.18675115,29412.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507088548,0.60195115,29412.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507088750,0.18675115,29411.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507089152,0.18675115,29411.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507089354,0.18695115,29412.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507089557,0.0002,29413.0,29404.0,1.1554]
["bitfinex","BTCUSD",1609507089757,0.2936712,29413.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507090053,0.18675115,29412.0,29404.0,1.1554]
["bitfinex","BTCUSD",1609507090253,0.18695115,29412.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507090555,0.48500402,29413.0,29404.0,1.1554]
["bitfinex","BTCUSD",1609507090754,0.18675115,29412.0,29404.0,1.1554]
["bitfinex","BTCUSD",1609507090954,0.39871827,29411.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507091154,0.0002,29412.0,29405.0,0.4864]
["bitfinex","BTCUSD",1609507091375,0.58552914,29412.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507091575,0.39869489,29413.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507091773,0.0002,29413.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507092013,0.0502,29414.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507092308,0.91235036,29413.0,29404.0,0.669]
["bitfinex","BTCUSD",1609507092508,0.91235036,29413.0,29404.0,0.659]
["bitfinex","BTCUSD",1609507092509,1.09923489,29412.0,29404.0,0.659]
["bitfinex","BTCUSD",1609507092710,0.70035115,29411.0,29404.0,0.659]
["bitfinex","BTCUSD",1609507092904,0.18675115,29410.0,29404.0,0.659]
["bitfinex","BTCUSD",1609507093108,0.18675115,29410.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507093109,0.5136,29410.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507093324,0.2,29409.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507093821,0.363236,29411.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507094019,0.363236,29409.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507094219,0.2,29409.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507094422,0.37,29411.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507094619,0.18675115,29410.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507094820,0.22021927,29411.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507095119,0.17,29410.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507095322,0.2,29409.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507096029,0.17,29410.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507096221,0.42021927,29412.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507096420,0.18675115,29411.0,29405.0,0.01077857]
["bitfinex","BTCUSD",1609507096942,0.9,29410.0,29403.0,1.16117857]
["bitfinex","BTCUSD",1609507097138,0.18675115,29409.0,29403.0,1.16117857]
["bitfinex","BTCUSD",1609507097335,0.18675115,29409.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507097535,0.22,29408.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507098239,0.00206427,29409.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507099441,0.00206443,29408.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507100142,0.00206443,29408.0,29403.0,1.16117857]
["bitfinex","BTCUSD",1609507100544,0.00206443,29408.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507102975,0.00206496,29407.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507104376,0.00206524,29406.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507104776,0.03336996,29408.0,29404.0,1.55]
["bitfinex","BTCUSD",1609507104973,0.03336996,29408.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507105378,0.1586858,29410.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507105571,0.6722858,29410.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507105773,0.70035115,29409.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507105974,0.18675115,29408.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507106174,0.18675115,29409.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507106373,0.38675115,29411.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507106574,0.18675115,29410.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507106774,0.34550134,29410.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507107333,1.0,29407.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507107535,0.18675115,29406.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507108334,1.0,29404.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507113681,1.2,29404.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507113881,1.32758,29404.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507114080,1.12758,29404.0,29403.0,0.67477857]
["bitfinex","BTCUSD",1609507114392,1.84118,29404.0,29398.0,0.8495]
["bitfinex","BTCUSD",1609507114588,1.84118,29404.0,29398.0,0.0006]
["bitfinex","BTCUSD",1609507114796,1.84118,29404.0,29391.0,0.845189]
["bitfinex","BTCUSD",1609507114797,0.9,29402.0,29391.0,0.845189]
["bitfinex","BTCUSD",1609507114992,0.18675115,29399.0,29397.0,0.6793]
["bitfinex","BTCUSD",1609507115194,1.263236,29398.0,29397.0,0.6793]
["bitfinex","BTCUSD",1609507115501,0.18675115,29397.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507115754,0.18675115,29395.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507115938,1.2,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507116241,0.18675115,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507116441,1.44998715,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507116639,1.44998715,29391.0,29390.0,0.10276704]
["bitfinex","BTCUSD",1609507116839,1.48345527,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507117145,2.29670412,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507117637,2.75170412,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507119469,1.85170412,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507119672,1.818236,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507119874,1.455,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507120172,0.18675115,29395.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507120374,0.18675115,29395.0,29391.0,0.4864]
["bitfinex","BTCUSD",1609507120375,1.0,29394.0,29391.0,0.4864]
["bitfinex","BTCUSD",1609507120777,1.0,29394.0,29391.0,0.9961]
["bitfinex","BTCUSD",1609507120970,1.0,29394.0,29392.0,0.8614]
["bitfinex","BTCUSD",1609507121171,1.0,29394.0,29392.0,0.375]
["bitfinex","BTCUSD",1609507121380,1.0,29394.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507121577,0.2,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507121872,0.18696,29394.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507122075,0.38675115,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507122275,0.2,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507122478,0.18696,29394.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507123881,0.2,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507124084,0.16,29392.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507125383,0.18696,29394.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507125586,1.0,29393.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507126487,1.263236,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507126687,3.816836,29391.0,29390.0,0.0006]
["bitfinex","BTCUSD",1609507127107,3.85030412,29391.0,29390.0,0.1221]
["bitfinex","BTCUSD",1609507128205,2.85030412,29391.0,29390.0,0.1221]
["bitfinex","BTCUSD",1609507129613,3.41459342,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507129806,4.76459342,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507130006,5.33720254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507130806,5.58720254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507131107,6.09710254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507131306,5.84710254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507131708,6.34630254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507131905,5.84630254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507132406,5.49630254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507133238,4.98270254,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507133434,4.58494512,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507133638,3.17504512,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507133841,3.34013442,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507134041,2.97584512,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507134446,2.45584512,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507139237,2.09260912,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507139551,1.57260912,29391.0,29390.0,0.6035]
["bitfinex","BTCUSD",1609507139736,1.57260912,29391.0,29390.0,0.8035]
["bitfinex","BTCUSD",1609507140170,1.57260912,29391.0,29390.0,0.6035]
["bitfinex","BTCUSD",1609507140569,1.57260912,29391.0,29390.0,0.1171]
["bitfinex","BTCUSD",1609507140769,1.57260912,29391.0,29390.0,0.0171]
["bitfinex","BTCUSD",1609507141169,1.76260912,29391.0,29390.0,0.0171]
["bitfinex","BTCUSD",1609507141671,1.76260912,29391.0,29390.0,1.0671]
["bitfinex","BTCUSD",1609507141871,1.57260912,29391.0,29390.0,1.5535]
["bitfinex","BTCUSD",1609507142168,1.57260912,29391.0,29390.0,0.0171]
["bitfinex","BTCUSD",1609507144380,1.80760912,29391.0,29390.0,0.0171]
["bitfinex","BTCUSD",1609507145076,1.80760912,29391.0,29389.0,0.4275]
["bitfinex","BTCUSD",1609507145279,1.18675115,29390.0,29389.0,0.4275]
["bitfinex","BTCUSD",1609507145672,1.0,29390.0,29389.0,0.4275]
["bitfinex","BTCUSD",1609507145896,1.27,29390.0,29389.0,0.4275]
["bitfinex","BTCUSD",1609507146596,2.07,29390.0,29389.0,0.4275]
["bitfinex","BTCUSD",1609507146906,1.96998715,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609507147100,2.06358715,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609507147297,3.06358715,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609507148097,3.06358715,29389.0,29388.0,0.0006]
["bitfinex","BTCUSD",1609507148299,1.05,29386.0,29385.0,0.0002]
["bitfinex","BTCUSD",1609507148506,1.05,29386.0,29384.0,0.0006]
["bitfinex","BTCUSD",1609507148507,2.44642583,29385.0,29384.0,0.0006]
["bitfinex","BTCUSD",1609507148706,2.96642583,29385.0,29384.0,0.0006]
["bitfinex","BTCUSD",1609507148921,1.3995428,29383.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507149114,0.363236,29380.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507149307,1.263236,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507149605,1.32301715,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507149802,1.51711527,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507150009,1.85036412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507150208,2.80364715,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507150507,4.68724715,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507150709,3.850496,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507150907,3.336896,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507151102,3.37036412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507151521,3.88396412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507151721,3.37036412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507152173,3.88396412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507152574,5.44396412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507153173,4.94396412,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507153373,5.30825342,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507153775,5.34374416,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507154277,3.04260601,29378.0,29377.0,0.00031848]
["bitfinex","BTCUSD",1609507154477,3.34260601,29378.0,29373.0,0.0006]
["bitfinex","BTCUSD",1609507154690,0.52,29375.0,29366.0,0.4864]
["bitfinex","BTCUSD",1609507154881,0.18675115,29374.0,29365.0,0.90637404]
["bitfinex","BTCUSD",1609507155081,0.69175115,29374.0,29366.0,0.4864]
["bitfinex","BTCUSD",1609507155286,0.69175115,29374.0,29365.0,0.89637404]
["bitfinex","BTCUSD",1609507155287,0.94347115,29373.0,29365.0,0.89637404]
["bitfinex","BTCUSD",1609507155481,0.52,29371.0,29365.0,0.89637404]
["bitfinex","BTCUSD",1609507155781,0.16175115,29370.0,29365.0,0.41997404]
["bitfinex","BTCUSD",1609507155974,0.36175115,29370.0,29365.0,0.41997404]
["bitfinex","BTCUSD",1609507156284,0.36175115,29370.0,29365.0,0.89637404]
["bitfinex","BTCUSD",1609507156485,0.36175115,29370.0,29366.0,0.4764]
["bitfinex","BTCUSD",1609507156686,0.16175115,29370.0,29367.0,0.205]
["bitfinex","BTCUSD",1609507156888,0.05403,29372.0,29368.0,0.4764]
["bitfinex","BTCUSD",1609507157311,0.06172,29373.0,29368.0,0.4764]
["bitfinex","BTCUSD",1609507157509,0.52,29369.0,29368.0,0.4764]
["bitfinex","BTCUSD",1609507157713,0.21392,29370.0,29367.0,0.6814]
["bitfinex","BTCUSD",1609507158203,0.21392,29370.0,29368.0,0.4764]
["bitfinex","BTCUSD",1609507158810,0.06172,29373.0,29368.0,0.3764]
["bitfinex","BTCUSD",1609507159124,0.3,29376.0,29368.0,0.3764]
["bitfinex","BTCUSD",1609507159313,0.3,29376.0,29368.0,0.5764]
["bitfinex","BTCUSD",1609507159514,0.16175115,29379.0,29369.0,0.5764]
["bitfinex","BTCUSD",1609507159722,0.16175115,29382.0,29370.0,0.5764]
["bitfinex","BTCUSD",1609507159911,0.16175115,29382.0,29371.0,0.5764]
["bitfinex","BTCUSD",1609507160114,0.16175115,29381.0,29372.0,0.3764]
["bitfinex","BTCUSD",1609507160410,0.19,29380.0,29372.0,0.3764]
["bitfinex","BTCUSD",1609507160612,0.19,29380.0,29370.0,0.5764]
["bitfinex","BTCUSD",1609507160809,0.35175115,29380.0,29371.0,0.3764]
["bitfinex","BTCUSD",1609507161014,0.35175115,29380.0,29372.0,0.5099]
["bitfinex","BTCUSD",1609507161015,0.16175115,29379.0,29372.0,0.5099]
["bitfinex","BTCUSD",1609507161210,0.16175115,29379.0,29372.0,0.8863]
["bitfinex","BTCUSD",1609507161407,0.16175115,29379.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507162008,0.36175115,29382.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507162204,4.36175115,29382.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507162509,0.16175115,29380.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507162731,0.73,29379.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507163033,0.16175115,29381.0,29372.0,0.8970906]
["bitfinex","BTCUSD",1609507163426,4.16175115,29381.0,29372.0,0.8970906]
["bitfinex","BTCUSD",1609507163629,0.16175115,29380.0,29372.0,0.8970906]
["bitfinex","BTCUSD",1609507163940,0.35,29379.0,29372.0,0.5206906]
["bitfinex","BTCUSD",1609507164230,0.15675115,29378.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507164431,0.15675115,29378.0,29372.0,0.8970906]
["bitfinex","BTCUSD",1609507164735,0.35,29379.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507164934,0.07212,29380.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507165132,0.2,29381.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507165334,1.0,29380.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507165635,0.15675115,29379.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507166232,1.0,29378.0,29373.0,0.3764]
["bitfinex","BTCUSD",1609507166540,0.15675115,29377.0,29372.0,0.8863]
["bitfinex","BTCUSD",1609507166737,0.605,29376.0,29374.0,0.01079061]
["bitfinex","BTCUSD",1609507166933,0.15675115,29377.0,29374.0,0.01079061]
["bitfinex","BTCUSD",1609507167198,0.15675115,29377.0,29375.0,0.3764]
["bitfinex","BTCUSD",1609507167400,0.37547,29381.0,29375.0,0.3764]
["bitfinex","BTCUSD",1609507167401,1.0,29376.0,29375.0,0.3764]
["bitfinex","BTCUSD",1609507169505,1.0,29376.0,29374.0,0.38719061]
["bitfinex","BTCUSD",1609507169700,1.0,29376.0,29375.0,2.7264]
["bitfinex","BTCUSD",1609507169900,1.0,29376.0,29375.0,0.6964]
["bitfinex","BTCUSD",1609507170098,1.0,29376.0,29375.0,0.3764]
["bitfinex","BTCUSD",1609507170301,1.0,29376.0,29375.0,1.0264]
["bitfinex","BTCUSD",1609507170600,1.0,29376.0,29375.0,0.3764]
["bitfinex","BTCUSD",1609507171399,1.0,29376.0,29375.0,1.6264]
["bitfinex","BTCUSD",1609507171803,1.0,29376.0,29375.0,0.5814]
["bitfinex","BTCUSD",1609507172005,1.0,29376.0,29372.0,0.5099]
["bitfinex","BTCUSD",1609507172228,1.0,29376.0,29375.0,1.7764]
["bitfinex","BTCUSD",1609507173935,0.15675115,29382.0,29375.0,1.7764]
["bitfinex","BTCUSD",1609507174133,0.15675115,29380.0,29376.0,0.6414]
["bitfinex","BTCUSD",1609507174338,0.15675115,29380.0,29378.0,0.5099]
["bitfinex","BTCUSD",1609507174532,0.15675115,29380.0,29379.0,4.4764]
["bitfinex","BTCUSD",1609507174740,0.00619098,29384.0,29379.0,4.4764]
["bitfinex","BTCUSD",1609507174939,0.17719081,29385.0,29380.0,0.3764]
["bitfinex","BTCUSD",1609507175136,0.00619081,29385.0,29380.0,0.5764]
["bitfinex","BTCUSD",1609507175340,0.0061904,29387.0,29381.0,0.5764]
["bitfinex","BTCUSD",1609507175536,0.0061904,29387.0,29382.0,1.02813187]
["bitfinex","BTCUSD",1609507175742,0.57879894,29391.0,29383.0,0.5764]
["bitfinex","BTCUSD",1609507176028,0.57879894,29391.0,29384.0,0.5764]
["bitfinex","BTCUSD",1609507176231,0.57879894,29391.0,29385.0,0.5764]
["bitfinex","BTCUSD",1609507176440,0.57879894,29391.0,29386.0,0.3764]
["bitfinex","BTCUSD",1609507176738,0.57260912,29391.0,29388.0,0.6796]
["bitfinex","BTCUSD",1609507177132,0.57260912,29391.0,29389.0,0.185]
["bitfinex","BTCUSD",1609507177632,0.57260912,29391.0,29390.0,1.26078549]
["bitfinex","BTCUSD",1609507177854,0.57260912,29391.0,29390.0,0.01078549]
["bitfinex","BTCUSD",1609507178262,0.9,29390.0,29385.0,0.2]
["bitfinex","BTCUSD",1609507178469,0.25,29389.0,29381.0,1.1379]
["bitfinex","BTCUSD",1609507178766,0.03346812,29388.0,29382.0,0.3764]
["bitfinex","BTCUSD",1609507179061,0.03346812,29389.0,29382.0,0.3764]
["bitfinex","BTCUSD",1609507179261,0.00618986,29389.0,29382.0,0.3764]
["bitfinex","BTCUSD",1609507180057,0.00618986,29389.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507181059,0.20618926,29390.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507181369,0.00618926,29390.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507182146,0.16294041,29390.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507182545,0.375,29389.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507182754,0.38118897,29389.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507182943,0.38118897,29389.0,29381.0,0.6798]
["bitfinex","BTCUSD",1609507183146,0.38118897,29389.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609507183347,0.20618897,29389.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609507183552,0.20618897,29389.0,29382.0,0.8862]
["bitfinex","BTCUSD",1609507183761,0.00618897,29389.0,29383.0,0.3764]
["bitfinex","BTCUSD",1609507184155,0.00618897,29389.0,29384.0,0.185]
["bitfinex","BTCUSD",1609507184360,0.36294006,29390.0,29382.0,0.8862]
["bitfinex","BTCUSD",1609507184557,0.36294006,29390.0,29383.0,0.3764]
["bitfinex","BTCUSD",1609507184761,0.36294006,29390.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609507184762,0.36294006,29390.0,29382.0,0.8862]
["bitfinex","BTCUSD",1609507185264,0.16294006,29390.0,29383.0,0.4564]
["bitfinex","BTCUSD",1609507185664,0.14175115,29390.0,29383.0,0.3764]
["bitfinex","BTCUSD",1609507186159,0.14793994,29390.0,29383.0,0.3764]
["bitfinex","BTCUSD",1609507186363,0.14175115,29389.0,29383.0,0.3764]
["bitfinex","BTCUSD",1609507186568,0.20618879,29390.0,29384.0,0.325]
["bitfinex","BTCUSD",1609507186569,0.14793994,29390.0,29384.0,0.325]
["bitfinex","BTCUSD",1609507186767,0.00618879,29390.0,29385.0,0.3764]
["bitfinex","BTCUSD",1609507186966,0.00618879,29390.0,29385.0,0.5273]
["bitfinex","BTCUSD",1609507187196,0.00618879,29390.0,29386.0,0.3764]
["bitfinex","BTCUSD",1609507187406,0.57879881,29391.0,29385.0,0.5273]
["bitfinex","BTCUSD",1609507187796,0.57879881,29391.0,29385.0,0.6073]
["bitfinex","BTCUSD",1609507188100,0.00619156,29390.0,29386.0,0.3764]
["bitfinex","BTCUSD",1609507188303,0.00619156,29390.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507188503,0.57880033,29391.0,29389.0,0.3764]
["bitfinex","BTCUSD",1609507188906,0.57260912,29391.0,29389.0,0.4564]
["bitfinex","BTCUSD",1609507189095,0.57260912,29391.0,29390.0,2.2764]
["bitfinex","BTCUSD",1609507189296,0.57260912,29391.0,29390.0,0.3764]
["bitfinex","BTCUSD",1609507189497,0.57260912,29391.0,29390.0,0.6164]
["bitfinex","BTCUSD",1609507190803,0.57260912,29391.0,29390.0,0.6964]
["bitfinex","BTCUSD",1609507191027,0.57260912,29391.0,29390.0,2.5964]
["bitfinex","BTCUSD",1609507191528,0.57260912,29391.0,29390.0,2.5164]
["bitfinex","BTCUSD",1609507192333,0.57260912,29391.0,29390.0,0.24]
["bitfinex","BTCUSD",1609507192644,0.57260912,29391.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507193045,0.96760912,29391.0,29382.0,0.8376]
["bitfinex","BTCUSD",1609507193439,0.23346812,29390.0,29382.0,1.214]
["bitfinex","BTCUSD",1609507193636,0.96760912,29391.0,29383.0,0.5164]
["bitfinex","BTCUSD",1609507193831,0.76760912,29391.0,29383.0,0.5164]
["bitfinex","BTCUSD",1609507194040,0.56760912,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507195233,0.76760912,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507195434,0.76760912,29391.0,29385.0,0.22]
["bitfinex","BTCUSD",1609507195632,0.03346812,29390.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507196235,0.23346812,29390.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507196440,0.80726566,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507196860,0.60726566,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507197288,0.80726566,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507197890,0.77379754,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507198091,0.91879754,29391.0,29384.0,0.5098]
["bitfinex","BTCUSD",1609507198296,1.28086128,29390.0,29381.0,0.6798]
["bitfinex","BTCUSD",1609507198514,1.35248055,29388.0,29376.0,0.8495]
["bitfinex","BTCUSD",1609507198710,0.52,29384.0,29371.0,0.6849]
["bitfinex","BTCUSD",1609507198901,0.52,29380.0,29371.0,0.6849]
["bitfinex","BTCUSD",1609507199103,0.37521927,29381.0,29371.0,0.6849]
["bitfinex","BTCUSD",1609507199104,0.14175115,29379.0,29371.0,0.6849]
["bitfinex","BTCUSD",1609507199305,0.2,29379.0,29371.0,0.6849]
["bitfinex","BTCUSD",1609507199499,0.2,29379.0,29372.0,0.765]
["bitfinex","BTCUSD",1609507200199,0.34175115,29381.0,29372.0,0.765]
["bitfinex","BTCUSD",1609507200402,0.96535115,29381.0,29372.0,0.51]
["bitfinex","BTCUSD",1609507200597,0.14175115,29380.0,29372.0,0.51]
["bitfinex","BTCUSD",1609507200998,0.13175115,29380.0,29372.0,0.51]
["bitfinex","BTCUSD",1609507201497,0.75535115,29380.0,29372.0,0.51]
["bitfinex","BTCUSD",1609507201704,0.52,29378.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507201907,0.52,29377.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507202103,0.89823,29376.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507202325,1.19424951,29376.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507202523,0.52,29375.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507203125,0.255,29374.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507203327,0.2,29374.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507205328,0.11916,29376.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507205626,0.13175115,29378.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507205825,0.36521927,29380.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507206026,0.13175115,29378.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507206224,0.51175115,29379.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507206626,0.13175115,29378.0,29373.0,0.1761]
["bitfinex","BTCUSD",1609507206822,0.13175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507207330,0.72,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507207524,0.35675115,29377.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507207727,0.13175115,29376.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507207951,0.65175115,29379.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507208152,1.01498715,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507208346,0.13175115,29377.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507208947,0.17,29376.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507209150,0.13175115,29377.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507209850,0.13175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507210349,0.65175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507210549,0.13175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507210752,0.65175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507210951,0.13175115,29377.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507211355,0.13175115,29379.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507211555,0.363236,29379.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507211755,0.13175115,29378.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507212061,0.883236,29377.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507212328,0.13175115,29376.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507212720,1.32,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507213030,2.340556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507213420,1.540556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507214335,2.164156,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507214937,1.964156,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507215365,1.540556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507215544,1.340556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507215734,1.540556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507215937,1.340556,29374.0,29373.0,0.1711]
["bitfinex","BTCUSD",1609507216638,1.340556,29374.0,29373.0,0.1661]
["bitfinex","BTCUSD",1609507216842,0.820556,29374.0,29373.0,0.1661]
["bitfinex","BTCUSD",1609507217036,1.340556,29374.0,29373.0,0.1661]
["bitfinex","BTCUSD",1609507217850,1.540556,29374.0,29373.0,0.1661]
["bitfinex","BTCUSD",1609507219248,2.164156,29374.0,29373.0,0.1661]
["bitfinex","BTCUSD",1609507219450,1.540556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507219653,1.340556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507219853,1.540556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507220154,1.340556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507220454,1.540556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507220946,2.164156,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507221154,1.540556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507221352,0.820556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507221554,0.530556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507222354,1.154156,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507222660,0.50444956,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507222884,1.91651768,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507223180,2.91651768,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507223687,2.25944956,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507225986,1.25944956,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507226982,1.23614556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507227262,1.24234125,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507227453,1.44234125,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507227651,1.24234125,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507228257,0.88484556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507228590,0.71614556,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507228782,0.363236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507229182,0.563236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507229583,0.363236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507229780,0.523236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507229977,0.363236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507230377,0.36943624,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507230987,0.363236,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507231186,2.88822824,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507231385,3.84667766,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507231584,4.91543567,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507232405,5.04718682,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507232600,6.24718682,29374.0,29373.0,0.1611]
["bitfinex","BTCUSD",1609507232794,7.06118732,29374.0,29373.0,0.17189164]
["bitfinex","BTCUSD",1609507233393,6.61147612,29374.0,29373.0,0.17189164]
["bitfinex","BTCUSD",1609507234497,7.17016306,29374.0,29373.0,0.17189164]
["bitfinex","BTCUSD",1609507235096,6.27016306,29374.0,29373.0,1.64e-06]
["bitfinex","BTCUSD",1609507235320,6.27016306,29374.0,29358.0,0.0010044]
["bitfinex","BTCUSD",1609507235321,1.36588829,29358.0,29357.0,0.0006]
["bitfinex","BTCUSD",1609507235511,3.95223944,29358.0,29355.0,0.0004]
["bitfinex","BTCUSD",1609507235705,1.113236,29356.0,29355.0,0.0004]
["bitfinex","BTCUSD",1609507235912,3.83427645,29356.0,29348.0,0.0018352]
["bitfinex","BTCUSD",1609507236104,0.7275253,29354.0,29348.0,0.0018352]
["bitfinex","BTCUSD",1609507236305,0.363236,29352.0,29348.0,0.0018352]
["bitfinex","BTCUSD",1609507236513,0.363236,29350.0,29348.0,0.0018352]
["bitfinex","BTCUSD",1609507236708,0.13175115,29349.0,29348.0,0.0018352]
["bitfinex","BTCUSD",1609507236912,0.363236,29348.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507237100,0.563236,29348.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507238035,0.563236,29348.0,29346.0,0.6252396]
["bitfinex","BTCUSD",1609507238233,0.363236,29348.0,29346.0,0.6252396]
["bitfinex","BTCUSD",1609507238540,0.363236,29348.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507238935,0.563236,29348.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507240042,1.113236,29347.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507240638,1.24498715,29347.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507240839,1.27845527,29347.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507241034,1.24498715,29347.0,29346.0,0.2488396]
["bitfinex","BTCUSD",1609507241242,1.24498715,29347.0,29346.0,0.2388396]
["bitfinex","BTCUSD",1609507241541,0.49498715,29347.0,29346.0,0.2388396]
["bitfinex","BTCUSD",1609507241740,0.49498715,29347.0,29346.0,0.6152396]
["bitfinex","BTCUSD",1609507241943,0.49498715,29347.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507242141,0.363236,29347.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507242401,0.6,29353.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507242402,0.13175115,29352.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507242698,0.363236,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507242897,0.13175115,29350.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507243092,0.13175115,29353.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507243599,0.13175115,29352.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507244601,0.363236,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507244801,0.563236,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507245102,0.13175115,29350.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507245297,0.13175115,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507245597,0.363236,29350.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507245800,0.13175115,29353.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507245999,0.363236,29352.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507246600,0.13175115,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507246800,0.363236,29350.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507247206,0.13175115,29352.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507247432,0.363236,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507248031,0.363236,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507248737,0.363236,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507248941,0.13175115,29350.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507249239,0.363236,29352.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507249437,0.13175115,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507249737,0.353236,29350.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507250039,0.13175115,29352.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507250342,0.13175115,29352.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507250343,0.363257,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507250534,0.363257,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507250938,0.85175115,29353.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507251137,0.363257,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507251335,0.363257,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507251838,0.13175115,29352.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507252137,0.363257,29351.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507252534,0.363257,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507252839,0.563257,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507253052,0.31175115,29350.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507253654,0.13175115,29353.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507253853,0.363257,29352.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507254053,0.13175115,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507254353,0.363257,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507254857,0.15,29350.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507255154,0.363257,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507255754,0.13175115,29350.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507255958,0.363257,29352.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507256152,0.13175115,29351.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507256355,0.363257,29352.0,29346.0,0.6052396]
["bitfinex","BTCUSD",1609507256559,0.31175115,29351.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507256857,0.2,29353.0,29347.0,0.010102]
["bitfinex","BTCUSD",1609507257154,0.49500815,29352.0,29346.0,0.2288396]
["bitfinex","BTCUSD",1609507257432,0.13175115,29353.0,29347.0,0.3764]
["bitfinex","BTCUSD",1609507257927,0.3642893,29354.0,29348.0,0.0101]
["bitfinex","BTCUSD",1609507258231,0.13175115,29355.0,29348.0,0.3764]
["bitfinex","BTCUSD",1609507258641,0.13175115,29354.0,29348.0,0.3161]
["bitfinex","BTCUSD",1609507258842,0.33175115,29354.0,29348.0,0.3161]
["bitfinex","BTCUSD",1609507259040,0.13175115,29354.0,29348.0,0.3161]
["bitfinex","BTCUSD",1609507259441,0.13175115,29355.0,29348.0,0.3161]
["bitfinex","BTCUSD",1609507259644,0.13175115,29355.0,29348.0,0.8266]
["bitfinex","BTCUSD",1609507259843,0.13175115,29355.0,29349.0,0.26]
["bitfinex","BTCUSD",1609507260346,0.13175115,29355.0,29350.0,0.3161]
["bitfinex","BTCUSD",1609507260551,0.13175115,29356.0,29354.0,0.3161]
["bitfinex","BTCUSD",1609507260759,0.18474229,29358.0,29355.0,0.010084]
["bitfinex","BTCUSD",1609507260947,0.18474229,29358.0,29356.0,0.5911]
["bitfinex","BTCUSD",1609507261255,0.18474229,29358.0,29357.0,4.526179]
["bitfinex","BTCUSD",1609507261453,0.18474229,29358.0,29357.0,3.476179]
["bitfinex","BTCUSD",1609507261645,0.18474229,29358.0,29357.0,4.141179]
["bitfinex","BTCUSD",1609507262055,0.18474229,29358.0,29357.0,3.77973138]
["bitfinex","BTCUSD",1609507263163,0.17974229,29358.0,29357.0,3.77973138]
["bitfinex","BTCUSD",1609507264166,0.17974229,29358.0,29357.0,4.28993138]
["bitfinex","BTCUSD",1609507264466,0.17974229,29358.0,29357.0,1.185279]
["bitfinex","BTCUSD",1609507264964,0.17974229,29358.0,29357.0,0.843089]
["bitfinex","BTCUSD",1609507265364,0.17974229,29358.0,29357.0,1.493089]
["bitfinex","BTCUSD",1609507265973,0.17974229,29358.0,29357.0,0.843089]
["bitfinex","BTCUSD",1609507266172,0.01287451,29358.0,29357.0,0.843089]
["bitfinex","BTCUSD",1609507266375,4.51e-06,29358.0,29357.0,1.21033002]
["bitfinex","BTCUSD",1609507266581,0.08263226,29366.0,29357.0,1.21033002]
["bitfinex","BTCUSD",1609507266770,0.08263226,29366.0,29358.0,0.330076]
["bitfinex","BTCUSD",1609507266979,0.12394839,29369.0,29358.0,0.330076]
["bitfinex","BTCUSD",1609507266980,0.08263038,29368.0,29362.0,0.010066]
["bitfinex","BTCUSD",1609507267179,0.07763038,29368.0,29362.0,0.010066]
["bitfinex","BTCUSD",1609507267483,0.07763038,29368.0,29367.0,2.940053]
["bitfinex","BTCUSD",1609507267676,0.07763038,29368.0,29367.0,3.380053]
["bitfinex","BTCUSD",1609507267994,0.07763038,29368.0,29367.0,0.530053]
["bitfinex","BTCUSD",1609507268290,0.07763038,29368.0,29367.0,0.090053]
["bitfinex","BTCUSD",1609507268490,0.2193,29375.0,29367.0,0.090053]
["bitfinex","BTCUSD",1609507268691,0.2193,29375.0,29371.0,0.5101]
["bitfinex","BTCUSD",1609507268896,0.17845737,29374.0,29372.0,0.010038]
["bitfinex","BTCUSD",1609507269088,0.2193,29375.0,29372.0,0.010038]
["bitfinex","BTCUSD",1609507270197,0.2193,29375.0,29371.0,0.5101]
["bitfinex","BTCUSD",1609507270493,0.363257,29378.0,29371.0,0.5101]
["bitfinex","BTCUSD",1609507270690,0.87,29378.0,29371.0,0.5101]
["bitfinex","BTCUSD",1609507270896,0.17832908,29377.0,29372.0,0.226436]
["bitfinex","BTCUSD",1609507271198,0.67,29378.0,29374.0,0.010033]
["bitfinex","BTCUSD",1609507271404,0.0004,29379.0,29375.0,0.08]
["bitfinex","BTCUSD",1609507271598,0.0004,29379.0,29376.0,0.010028]
["bitfinex","BTCUSD",1609507271997,0.0004,29379.0,29374.0,0.08]
["bitfinex","BTCUSD",1609507272191,0.0004,29379.0,29375.0,0.010028]
["bitfinex","BTCUSD",1609507272817,1.0,29378.0,29374.0,0.08]
["bitfinex","BTCUSD",1609507273014,1.0,29378.0,29375.0,0.010029]
["bitfinex","BTCUSD",1609507273212,0.363257,29378.0,29374.0,0.08]
["bitfinex","BTCUSD",1609507273412,1.2754,29379.0,29375.0,0.010028]
["bitfinex","BTCUSD",1609507273413,0.21,29377.0,29375.0,0.010028]
["bitfinex","BTCUSD",1609507273610,0.0004,29379.0,29375.0,0.010028]
["bitfinex","BTCUSD",1609507275024,0.0004,29379.0,29375.0,0.520028]
["bitfinex","BTCUSD",1609507275231,0.2183,29380.0,29375.0,0.520028]
["bitfinex","BTCUSD",1609507275533,0.8,29379.0,29370.0,0.52150647]
["bitfinex","BTCUSD",1609507275920,0.8,29379.0,29371.0,0.145]
["bitfinex","BTCUSD",1609507276322,0.8,29379.0,29370.0,0.52150647]
["bitfinex","BTCUSD",1609507276526,0.8,29379.0,29375.0,0.51]
["bitfinex","BTCUSD",1609507276724,0.2183,29380.0,29375.0,0.51]
["bitfinex","BTCUSD",1609507277650,0.2183,29380.0,29373.0,0.51]
["bitfinex","BTCUSD",1609507277852,0.20355388,29379.0,29373.0,0.51]
["bitfinex","BTCUSD",1609507280951,0.335267,29378.0,29373.0,0.51]
["bitfinex","BTCUSD",1609507284878,0.335267,29378.0,29374.0,0.20005187]
["bitfinex","BTCUSD",1609507285073,0.335267,29378.0,29373.0,0.51]
["bitfinex","BTCUSD",1609507285272,0.335267,29378.0,29374.0,0.145]
["bitfinex","BTCUSD",1609507285473,0.335267,29378.0,29374.0,0.37177]
["bitfinex","BTCUSD",1609507285675,0.335267,29378.0,29375.0,0.165]
["bitfinex","BTCUSD",1609507286477,0.335267,29378.0,29375.0,0.36505187]
["bitfinex","BTCUSD",1609507286684,0.98883877,29377.0,29370.0,0.52150647]
["bitfinex","BTCUSD",1609507287002,0.52,29366.0,29359.0,0.644]
["bitfinex","BTCUSD",1609507287183,0.52,29362.0,29359.0,0.644]
["bitfinex","BTCUSD",1609507287402,0.52,29362.0,29350.0,0.6788]
["bitfinex","BTCUSD",1609507287403,1.32,29360.0,29350.0,0.6788]
["bitfinex","BTCUSD",1609507287600,0.52,29353.0,29349.0,0.4965]
["bitfinex","BTCUSD",1609507287800,0.36527114,29352.0,29347.0,0.00047449]
["bitfinex","BTCUSD",1609507288002,0.185,29351.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507288200,0.55346812,29350.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507288596,0.03346812,29349.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507289022,0.36527114,29349.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507289427,0.33180302,29349.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507289635,1.248242,29348.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507289831,1.65180302,29347.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507290130,2.32899314,29347.0,29346.0,0.22931409]
["bitfinex","BTCUSD",1609507290329,2.53392791,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507290527,3.43073093,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507290733,2.94419905,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507291026,2.13419905,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507291231,2.59358274,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507291428,2.51358274,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507292026,1.8637399,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507292326,1.7837399,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507292555,2.1337399,29346.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507293559,2.1337399,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507293755,2.10027178,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507295059,1.75027178,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507295260,1.74668178,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507295559,1.41487876,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507298477,2.41487876,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507298677,2.80487876,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507298879,2.51033791,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507300981,2.54380603,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507301381,2.87560905,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507302181,2.54380603,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507303022,2.87560905,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507303222,2.95560905,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507305036,2.87560905,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507305736,2.95560905,29346.0,29345.0,0.00122094]
["bitfinex","BTCUSD",1609507307140,1.13180302,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507307338,3.24504502,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507307565,3.27851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507307764,2.67851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507308167,2.75851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507308767,2.55851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507309468,1.55851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507309669,0.72851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507309972,0.69504502,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507310466,1.72851314,29345.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507310669,2.13504502,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507311972,2.16851314,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507312772,2.45893901,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507312971,2.16851314,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507314007,2.13504502,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507314203,2.42551268,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507316108,2.4589808,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507316708,3.18352251,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507319414,3.15005439,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507319918,3.18352251,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507320615,3.68060406,29345.0,29344.0,0.00121735]
["bitfinex","BTCUSD",1609507322419,0.3642893,29343.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507322645,1.3642893,29342.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507322843,0.69504502,29341.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507323649,0.98445647,29341.0,29340.0,0.0008]
["bitfinex","BTCUSD",1609507323945,2.15445647,29341.0,29337.0,0.0004]
["bitfinex","BTCUSD",1609507324153,0.33180302,29339.0,29334.0,0.2114088]
["bitfinex","BTCUSD",1609507324647,0.6210824,29338.0,29334.0,0.2114088]
["bitfinex","BTCUSD",1609507324845,0.33180302,29337.0,29334.0,0.2114088]
["bitfinex","BTCUSD",1609507325047,0.28936373,29337.0,29334.0,0.2114088]
["bitfinex","BTCUSD",1609507325246,0.28940006,29336.0,29334.0,0.2114088]
["bitfinex","BTCUSD",1609507325645,0.28940006,29336.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507325850,0.33180302,29340.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507325851,0.28942865,29339.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507326047,0.2,29338.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507326247,0.36914,29338.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507326848,0.28939681,29337.0,29334.0,0.21162279]
["bitfinex","BTCUSD",1609507328969,0.28939681,29337.0,29334.0,0.20821806]
["bitfinex","BTCUSD",1609507329170,0.28937936,29339.0,29334.0,0.20821806]
["bitfinex","BTCUSD",1609507329570,0.2893438,29336.0,29334.0,0.21902346]
["bitfinex","BTCUSD",1609507329770,0.33180302,29340.0,29334.0,0.21902346]
["bitfinex","BTCUSD",1609507329771,0.28936074,29339.0,29335.0,1.285]
["bitfinex","BTCUSD",1609507329969,0.28936074,29339.0,29336.0,0.00021399]
["bitfinex","BTCUSD",1609507330174,0.28936074,29339.0,29337.0,0.195]
["bitfinex","BTCUSD",1609507330473,0.28935733,29340.0,29337.0,0.195]
["bitfinex","BTCUSD",1609507330671,0.28935733,29340.0,29338.0,0.2]
["bitfinex","BTCUSD",1609507330872,0.78739507,29342.0,29336.0,0.00021399]
["bitfinex","BTCUSD",1609507331274,0.78718801,29343.0,29336.0,0.00021399]
["bitfinex","BTCUSD",1609507331472,1.0,29341.0,29336.0,0.00021399]
["bitfinex","BTCUSD",1609507331976,0.2904458,29340.0,29338.0,0.5106]
["bitfinex","BTCUSD",1609507332625,0.2904458,29340.0,29338.0,0.51081399]
["bitfinex","BTCUSD",1609507332825,0.2904356,29341.0,29338.0,0.51081399]
["bitfinex","BTCUSD",1609507333223,0.2904383,29343.0,29338.0,0.51081399]
["bitfinex","BTCUSD",1609507335127,0.2904383,29343.0,29339.0,0.01080376]
["bitfinex","BTCUSD",1609507335327,0.2804383,29343.0,29339.0,0.01101775]
["bitfinex","BTCUSD",1609507335527,0.2804383,29343.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609507335732,0.29020564,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609507336535,0.29022651,29343.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609507336736,0.29022744,29342.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609507337329,0.29022744,29342.0,29341.0,0.88601399]
["bitfinex","BTCUSD",1609507337558,0.29013973,29343.0,29341.0,0.88601399]
["bitfinex","BTCUSD",1609507337959,0.29014442,29342.0,29341.0,0.88601399]
["bitfinex","BTCUSD",1609507338961,0.29015066,29343.0,29341.0,0.88601399]
["bitfinex","BTCUSD",1609507339165,0.29015066,29343.0,29342.0,3.735]
["bitfinex","BTCUSD",1609507339363,0.29015066,29343.0,29342.0,3.73521399]
["bitfinex","BTCUSD",1609507339660,0.29015066,29343.0,29342.0,0.23521399]
["bitfinex","BTCUSD",1609507341462,0.29015066,29343.0,29342.0,1.28521399]
["bitfinex","BTCUSD",1609507341664,0.29015066,29343.0,29342.0,0.23521399]
["bitfinex","BTCUSD",1609507341867,0.29015066,29343.0,29342.0,0.74571399]
["bitfinex","BTCUSD",1609507342365,0.29015066,29343.0,29342.0,2.54571399]
["bitfinex","BTCUSD",1609507343479,0.29015066,29343.0,29342.0,3.74571399]
["bitfinex","BTCUSD",1609507344085,0.26,29344.0,29342.0,2.54571399]
["bitfinex","BTCUSD",1609507344386,0.26,29344.0,29343.0,4.42021399]
["bitfinex","BTCUSD",1609507344886,0.55000507,29344.0,29343.0,4.42021399]
["bitfinex","BTCUSD",1609507345391,0.55000507,29344.0,29343.0,0.62021399]
["bitfinex","BTCUSD",1609507345392,0.26,29344.0,29343.0,0.62021399]
["bitfinex","BTCUSD",1609507345590,0.26,29344.0,29343.0,0.00021399]
["bitfinex","BTCUSD",1609507345789,0.5555032,29344.0,29343.0,1.66080285]
["bitfinex","BTCUSD",1609507345987,0.5555032,29344.0,29343.0,0.01080285]
["bitfinex","BTCUSD",1609507346486,0.5555032,29344.0,29343.0,0.71101684]
["bitfinex","BTCUSD",1609507347290,0.5555032,29344.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507349444,0.26549446,29344.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507349950,0.55546661,29344.0,29343.0,0.19101684]
["bitfinex","BTCUSD",1609507350250,0.26549446,29344.0,29343.0,1.69101684]
["bitfinex","BTCUSD",1609507350747,0.55547341,29344.0,29343.0,1.69101684]
["bitfinex","BTCUSD",1609507351853,0.55547341,29344.0,29343.0,1.51101684]
["bitfinex","BTCUSD",1609507352052,0.14401341,29344.0,29343.0,1.72827684]
["bitfinex","BTCUSD",1609507352353,0.12406062,29344.0,29343.0,5.32827684]
["bitfinex","BTCUSD",1609507352752,0.40975749,29345.0,29343.0,5.32827684]
["bitfinex","BTCUSD",1609507353350,0.28570382,29345.0,29344.0,5.945]
["bitfinex","BTCUSD",1609507353548,0.28570382,29345.0,29344.0,5.94521399]
["bitfinex","BTCUSD",1609507355301,0.40973696,29345.0,29344.0,0.84521399]
["bitfinex","BTCUSD",1609507355502,0.40973696,29345.0,29344.0,0.00021399]
["bitfinex","BTCUSD",1609507355701,0.40973696,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507356695,0.40473696,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507356905,0.28832459,29344.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507357296,0.28832459,29344.0,29343.0,1.81101684]
["bitfinex","BTCUSD",1609507357700,0.28832459,29344.0,29343.0,2.26101684]
["bitfinex","BTCUSD",1609507357904,0.28823313,29345.0,29343.0,2.26101684]
["bitfinex","BTCUSD",1609507358101,0.28823313,29345.0,29344.0,3.35021399]
["bitfinex","BTCUSD",1609507358311,0.28823313,29345.0,29344.0,3.73521399]
["bitfinex","BTCUSD",1609507358515,0.28823313,29345.0,29344.0,0.38521399]
["bitfinex","BTCUSD",1609507358711,0.28823313,29345.0,29344.0,0.00021399]
["bitfinex","BTCUSD",1609507358911,0.28823313,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507359214,0.412229,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507359908,0.28823313,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507361612,0.41224324,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507361812,0.41224324,29345.0,29344.0,2.83021399]
["bitfinex","BTCUSD",1609507362015,0.41224324,29345.0,29344.0,0.18021399]
["bitfinex","BTCUSD",1609507362211,0.41224324,29345.0,29344.0,1.85021399]
["bitfinex","BTCUSD",1609507363066,0.41224324,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507363266,0.28823313,29345.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507363767,0.12405023,29344.0,29343.0,0.01101684]
["bitfinex","BTCUSD",1609507364169,0.12405023,29344.0,29343.0,1.71101684]
["bitfinex","BTCUSD",1609507366071,0.12405023,29344.0,29343.0,3.31101684]
["bitfinex","BTCUSD",1609507366270,0.12405023,29344.0,29343.0,3.59601684]
["bitfinex","BTCUSD",1609507366769,0.12405023,29344.0,29343.0,1.99601684]
["bitfinex","BTCUSD",1609507367996,0.12405023,29344.0,29343.0,2.09601684]
["bitfinex","BTCUSD",1609507368698,0.11899619,29344.0,29343.0,4.04601684]
["bitfinex","BTCUSD",1609507369006,0.2883501,29344.0,29343.0,2.09601684]
["bitfinex","BTCUSD",1609507369199,0.28835028,29345.0,29343.0,2.09601684]
["bitfinex","BTCUSD",1609507369402,0.28835028,29345.0,29344.0,2.80021399]
["bitfinex","BTCUSD",1609507369598,0.28835028,29345.0,29344.0,3.61021399]
["bitfinex","BTCUSD",1609507369805,0.38943768,29345.0,29344.0,3.61021399]
["bitfinex","BTCUSD",1609507370101,0.28835028,29345.0,29344.0,0.81021399]
["bitfinex","BTCUSD",1609507370303,0.28835028,29345.0,29343.0,0.11101684]
["bitfinex","BTCUSD",1609507373102,0.28835028,29345.0,29343.0,0.09801684]
["bitfinex","BTCUSD",1609507375242,0.28835028,29345.0,29343.0,0.08801684]
["bitfinex","BTCUSD",1609507375930,0.28835028,29345.0,29343.0,0.08301684]
["bitfinex","BTCUSD",1609507376132,0.28835028,29345.0,29344.0,3.39]
["bitfinex","BTCUSD",1609507376335,0.28835028,29345.0,29344.0,3.20021399]
["bitfinex","BTCUSD",1609507377604,0.28835028,29345.0,29344.0,0.00021399]
["bitfinex","BTCUSD",1609507377796,0.28835028,29345.0,29343.0,0.08301684]
["bitfinex","BTCUSD",1609507378696,0.61953525,29345.0,29343.0,0.08301684]
["bitfinex","BTCUSD",1609507378915,0.61953525,29345.0,29344.0,5.29021399]
["bitfinex","BTCUSD",1609507379814,0.28835028,29345.0,29344.0,5.29021399]
["bitfinex","BTCUSD",1609507380312,0.28835028,29345.0,29344.0,4.44021399]
["bitfinex","BTCUSD",1609507380910,0.28835028,29345.0,29344.0,5.14021399]
["bitfinex","BTCUSD",1609507381414,0.28835028,29345.0,29344.0,4.44021399]
["bitfinex","BTCUSD",1609507381613,0.33139108,29345.0,29344.0,4.44021399]
["bitfinex","BTCUSD",1609507381819,0.49708663,29357.0,29344.0,4.44021399]
["bitfinex","BTCUSD",1609507382127,0.36601272,29370.0,29346.0,1.07576386]
["bitfinex","BTCUSD",1609507382128,0.49700867,29365.0,29346.0,1.07576386]
["bitfinex","BTCUSD",1609507382328,2.47e-06,29347.0,29346.0,1.07922]
["bitfinex","BTCUSD",1609507382530,8.46e-06,29354.0,29348.0,0.4167082]
["bitfinex","BTCUSD",1609507382756,0.0002,29370.0,29362.0,0.44890154]
["bitfinex","BTCUSD",1609507382953,0.0002,29370.0,29366.0,0.61272048]
["bitfinex","BTCUSD",1609507383148,0.0002,29370.0,29367.0,0.295]
["bitfinex","BTCUSD",1609507384240,0.0002,29370.0,29367.0,0.29]
["bitfinex","BTCUSD",1609507386044,0.0002,29370.0,29367.0,0.545]
["bitfinex","BTCUSD",1609507386243,0.0002,29370.0,29368.0,0.31]
["bitfinex","BTCUSD",1609507386442,0.0002,29370.0,29368.0,0.19346]
["bitfinex","BTCUSD",1609507386843,0.00637659,29370.0,29368.0,0.19346]
["bitfinex","BTCUSD",1609507387044,0.00617591,29369.0,29368.0,0.19346]
["bitfinex","BTCUSD",1609507387344,0.00637465,29370.0,29368.0,0.19346]
["bitfinex","BTCUSD",1609507387745,0.0002,29370.0,29368.0,0.19346]
["bitfinex","BTCUSD",1609507389763,0.0002,29370.0,29367.0,0.17]
["bitfinex","BTCUSD",1609507390560,0.0002,29370.0,29368.0,0.24]
["bitfinex","BTCUSD",1609507390761,0.0002,29370.0,29366.0,0.51140146]
["bitfinex","BTCUSD",1609507392063,0.0002,29370.0,29367.0,1.0]
["bitfinex","BTCUSD",1609507394372,0.0002,29370.0,29368.0,0.365]
["bitfinex","BTCUSD",1609507394572,0.0002,29370.0,29369.0,1.0]
["bitfinex","BTCUSD",1609507397273,0.0002,29370.0,29369.0,1.24]
["bitfinex","BTCUSD",1609507398128,0.0006,29371.0,29369.0,1.24]
["bitfinex","BTCUSD",1609507398327,0.0008,29380.0,29371.0,5.1]
["bitfinex","BTCUSD",1609507398530,0.0006,29378.0,29374.0,5.1]
["bitfinex","BTCUSD",1609507398736,0.0002,29380.0,29376.0,0.5167082]
["bitfinex","BTCUSD",1609507398931,0.0004,29383.0,29378.0,0.4167082]
["bitfinex","BTCUSD",1609507399132,0.0004,29383.0,29377.0,4.69906659]
["bitfinex","BTCUSD",1609507399329,0.0004,29383.0,29378.0,1.4167082]
["bitfinex","BTCUSD",1609507399639,0.0002,29383.0,29380.0,5.1]
["bitfinex","BTCUSD",1609507399832,0.0002,29383.0,29381.0,0.93434884]
["bitfinex","BTCUSD",1609507400028,0.0002,29383.0,29382.0,6.1]
["bitfinex","BTCUSD",1609507401022,0.0002,29383.0,29382.0,6.24190154]
["bitfinex","BTCUSD",1609507401753,0.0002,29395.0,29382.0,6.24190154]
["bitfinex","BTCUSD",1609507401953,0.0006,29483.0,29383.0,5.9481521]
["bitfinex","BTCUSD",1609507401954,0.17499715,29398.0,29383.0,5.9481521]
["bitfinex","BTCUSD",1609507402257,0.69685169,29395.0,29383.0,1.0]
["bitfinex","BTCUSD",1609507402561,0.69685169,29395.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507402562,0.60667193,29393.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507402750,1.0,29392.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507402955,1.22151866,29392.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507403147,1.22151754,29391.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507403349,0.22151754,29391.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507403550,0.417075,29396.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507403754,0.363242,29394.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507403947,1.53180302,29393.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507404151,1.33180302,29392.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507404350,1.0,29391.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507404553,0.175,29390.0,29388.0,0.5097]
["bitfinex","BTCUSD",1609507405053,0.175,29390.0,29388.0,0.51110041]
["bitfinex","BTCUSD",1609507405254,1.0,29391.0,29388.0,0.51110041]
["bitfinex","BTCUSD",1609507405451,1.0,29395.0,29388.0,0.51110041]
["bitfinex","BTCUSD",1609507405655,0.72851314,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507405853,0.33180302,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507406051,1.0,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507406756,0.22152936,29391.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507407300,0.55351173,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507407672,0.2183463,29390.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507408071,0.22053406,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507409582,0.22069908,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507409781,1.40569908,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507410090,0.22070339,29391.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507410283,0.23,29390.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507410587,0.33180302,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507410783,0.22067779,29393.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507410985,0.20742312,29391.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507411782,0.363242,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507411982,0.33180302,29393.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507412184,0.20778777,29390.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507412823,0.53839969,29394.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507413022,0.20662239,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507413326,0.73839856,29393.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507413521,0.53823346,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507413722,0.20643044,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507414527,0.19642531,29391.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507415322,0.52782908,29393.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507415522,1.39602606,29393.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507415728,0.52767373,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507415922,1.88267373,29392.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507416127,0.00028608,29390.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507426543,0.19546168,29391.0,29390.0,0.06453892]
["bitfinex","BTCUSD",1609507426739,0.19546168,29391.0,29390.0,0.02109292]
["bitfinex","BTCUSD",1609507426942,0.19595122,29393.0,29390.0,0.02109292]
["bitfinex","BTCUSD",1609507427142,0.363242,29392.0,29390.0,0.02109292]
["bitfinex","BTCUSD",1609507427757,0.19564481,29391.0,29390.0,0.02109292]
["bitfinex","BTCUSD",1609507428860,0.19557609,29392.0,29390.0,0.02109292]
["bitfinex","BTCUSD",1609507429058,0.38189898,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507430062,0.57747808,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507434092,0.94072008,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507434298,1.14072008,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507435299,0.77747808,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507436100,0.57747808,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507437851,0.57772714,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507438550,0.94096914,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507438748,1.08096914,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507440462,0.71772714,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507441565,1.08096914,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507441763,0.71772714,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507442665,0.57772714,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507443595,0.38214804,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507444898,0.74539004,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507445695,0.75238304,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507445896,0.52914104,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507446296,0.38914104,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507447202,1.38914104,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507447403,2.25238304,29389.0,29388.0,0.17641991]
["bitfinex","BTCUSD",1609507447614,0.51554665,29388.0,29381.0,0.00408856]
["bitfinex","BTCUSD",1609507447815,3.97576734,29382.0,29381.0,0.00408856]
["bitfinex","BTCUSD",1609507448017,4.07576734,29381.0,29380.0,0.00409204]
["bitfinex","BTCUSD",1609507448217,5.91923546,29381.0,29376.0,0.00409816]
["bitfinex","BTCUSD",1609507448433,1.30757036,29379.0,29376.0,0.00409816]
["bitfinex","BTCUSD",1609507448630,4.14103848,29377.0,29376.0,0.00409816]
["bitfinex","BTCUSD",1609507448936,0.94432836,29376.0,29373.0,0.00410188]
["bitfinex","BTCUSD",1609507449133,2.00851314,29375.0,29368.0,0.51]
["bitfinex","BTCUSD",1609507449332,0.33180302,29373.0,29368.0,0.51]
["bitfinex","BTCUSD",1609507449531,0.33180302,29371.0,29368.0,0.10242745]
["bitfinex","BTCUSD",1609507449737,1.68680302,29370.0,29361.0,1.16439996]
["bitfinex","BTCUSD",1609507450035,0.33180302,29368.0,29362.0,0.5101]
["bitfinex","BTCUSD",1609507450232,0.135,29367.0,29362.0,0.68150529]
["bitfinex","BTCUSD",1609507450623,1.30553,29369.0,29362.0,0.5101]
["bitfinex","BTCUSD",1609507450922,1.10553,29369.0,29362.0,0.5101]
["bitfinex","BTCUSD",1609507451331,0.30553,29369.0,29359.0,0.59258748]
["bitfinex","BTCUSD",1609507451525,0.71805534,29369.0,29359.0,0.59258748]
["bitfinex","BTCUSD",1609507451721,0.30553,29369.0,29359.0,0.59258748]
["bitfinex","BTCUSD",1609507452125,0.71805534,29369.0,29359.0,0.59258748]
["bitfinex","BTCUSD",1609507452429,0.30553,29369.0,29359.0,0.5104]
["bitfinex","BTCUSD",1609507452887,0.71805534,29369.0,29359.0,0.5104]
["bitfinex","BTCUSD",1609507453590,0.41252534,29368.0,29359.0,0.5104]
["bitfinex","BTCUSD",1609507453785,0.305,29367.0,29359.0,0.5104]
["bitfinex","BTCUSD",1609507453994,1.363242,29366.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507454202,0.33180302,29364.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507454400,0.33180302,29362.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507454597,1.39671012,29361.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507454904,5.31004502,29360.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507455101,5.058242,29360.0,29359.0,0.0002]
["bitfinex","BTCUSD",1609507455301,3.82576734,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507455500,7.30338966,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507455699,7.41611476,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507456096,8.37611476,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507456294,8.37611476,29358.0,29357.0,0.10138408]
["bitfinex","BTCUSD",1609507457094,8.37111476,29358.0,29357.0,0.10138408]
["bitfinex","BTCUSD",1609507457395,8.37111476,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507460718,7.95481476,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507460919,8.25481476,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507461517,9.05711778,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507462918,8.75711778,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507463847,8.23711778,29358.0,29357.0,0.0004]
["bitfinex","BTCUSD",1609507464846,3.05160598,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507465045,4.706651,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507465242,5.81511912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507465445,6.33511912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507465842,7.33511912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507466145,5.82011912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507466348,6.81511912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507466547,5.82011912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507468233,6.81511912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507468435,6.81461912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507468631,5.81961912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507468934,6.81461912,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507469348,2.736151,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507469651,2.656151,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507470947,2.32434798,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507471146,1.36434798,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507471344,1.36334798,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507472046,2.54192594,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507473979,2.21012292,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507474382,2.2079474,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507474585,2.6079474,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507476185,1.84677494,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507476786,1.84677494,29357.0,29356.0,0.9006]
["bitfinex","BTCUSD",1609507476993,0.84677494,29357.0,29356.0,0.9006]
["bitfinex","BTCUSD",1609507477885,0.84677494,29357.0,29356.0,2.5006]
["bitfinex","BTCUSD",1609507478085,0.84677494,29357.0,29356.0,2.8906]
["bitfinex","BTCUSD",1609507478390,0.84677494,29357.0,29356.0,1.2906]
["bitfinex","BTCUSD",1609507478609,0.84677494,29357.0,29356.0,0.9006]
["bitfinex","BTCUSD",1609507478808,0.84677494,29357.0,29356.0,1.8006]
["bitfinex","BTCUSD",1609507479610,0.84677494,29357.0,29356.0,0.9006]
["bitfinex","BTCUSD",1609507479806,0.84677494,29357.0,29356.0,0.1606]
["bitfinex","BTCUSD",1609507480107,0.84677494,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507480908,0.84677494,29357.0,29356.0,1.2006]
["bitfinex","BTCUSD",1609507482210,0.84677494,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507483847,0.85376794,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507484871,7.94e-06,29357.0,29356.0,5.91632]
["bitfinex","BTCUSD",1609507485073,7.94e-06,29357.0,29356.0,6.91632]
["bitfinex","BTCUSD",1609507485780,7.94e-06,29357.0,29356.0,7.66461779]
["bitfinex","BTCUSD",1609507486172,7.94e-06,29357.0,29356.0,7.01961779]
["bitfinex","BTCUSD",1609507486381,7.94e-06,29357.0,29356.0,7.65411779]
["bitfinex","BTCUSD",1609507489596,7.94e-06,29357.0,29356.0,7.52309779]
["bitfinex","BTCUSD",1609507490194,7.94e-06,29357.0,29356.0,6.7853]
["bitfinex","BTCUSD",1609507490693,7.94e-06,29357.0,29356.0,7.7853]
["bitfinex","BTCUSD",1609507491189,7.94e-06,29357.0,29356.0,7.88748319]
["bitfinex","BTCUSD",1609507492393,7.94e-06,29357.0,29356.0,7.7853]
["bitfinex","BTCUSD",1609507494018,7.94e-06,29357.0,29356.0,7.88621599]
["bitfinex","BTCUSD",1609507494224,7.94e-06,29357.0,29356.0,7.97688599]
["bitfinex","BTCUSD",1609507494423,0.00023117,29357.0,29356.0,7.97688599]
["bitfinex","BTCUSD",1609507495825,0.00023117,29357.0,29356.0,7.88621599]
["bitfinex","BTCUSD",1609507496421,0.00023117,29357.0,29356.0,6.88621599]
["bitfinex","BTCUSD",1609507497324,0.00023117,29357.0,29356.0,7.88621599]
["bitfinex","BTCUSD",1609507499127,0.00023117,29357.0,29356.0,7.7853]
["bitfinex","BTCUSD",1609507499340,0.00023117,29357.0,29356.0,6.7853]
["bitfinex","BTCUSD",1609507500042,0.00023117,29357.0,29356.0,7.00386539]
["bitfinex","BTCUSD",1609507500546,0.4930544,29370.0,29357.0,5.27911]
["bitfinex","BTCUSD",1609507500748,0.2986,29370.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507500953,0.2986,29370.0,29364.0,0.175]
["bitfinex","BTCUSD",1609507500954,1.195,29370.0,29364.0,0.175]
["bitfinex","BTCUSD",1609507501149,0.995,29370.0,29364.0,0.175]
["bitfinex","BTCUSD",1609507501348,0.1944544,29371.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507501544,0.995,29370.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507502144,1.1894544,29371.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507502343,0.33180302,29373.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507502649,1.245,29372.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507503075,0.33180302,29371.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507504171,0.33180302,29371.0,29362.0,0.65387305]
["bitfinex","BTCUSD",1609507504373,1.75,29370.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507504576,0.62680302,29369.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507504777,0.295,29369.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507504982,0.33180302,29371.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507506675,0.53180302,29371.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507506980,0.33593679,29373.0,29363.0,0.5101]
["bitfinex","BTCUSD",1609507507178,0.995,29372.0,29364.0,0.17]
["bitfinex","BTCUSD",1609507507381,0.33180302,29371.0,29368.0,0.5101]
["bitfinex","BTCUSD",1609507507580,0.363251,29370.0,29368.0,0.5101]
["bitfinex","BTCUSD",1609507508603,0.363251,29371.0,29368.0,0.5101]
["bitfinex","BTCUSD",1609507508799,0.00413541,29372.0,29368.0,0.5101]
["bitfinex","BTCUSD",1609507510111,0.00413646,29375.0,29368.0,0.5156456]
["bitfinex","BTCUSD",1609507510306,0.33593948,29375.0,29369.0,0.245]
["bitfinex","BTCUSD",1609507510501,0.33180302,29375.0,29368.0,0.5156456]
["bitfinex","BTCUSD",1609507510700,0.00413452,29377.0,29368.0,0.5156456]
["bitfinex","BTCUSD",1609507510913,0.17513443,29378.0,29369.0,0.2505456]
["bitfinex","BTCUSD",1609507511104,0.171,29378.0,29369.0,0.2505456]
["bitfinex","BTCUSD",1609507511408,0.171,29378.0,29369.0,0.16305]
["bitfinex","BTCUSD",1609507512006,0.0041314,29381.0,29369.0,0.16305]
["bitfinex","BTCUSD",1609507512308,2.0041314,29381.0,29373.0,0.5099]
["bitfinex","BTCUSD",1609507512508,0.0041314,29381.0,29373.0,0.5099]
["bitfinex","BTCUSD",1609507512705,0.0041314,29381.0,29374.0,0.155]
["bitfinex","BTCUSD",1609507512915,0.0041314,29381.0,29374.0,0.12744626]
["bitfinex","BTCUSD",1609507513721,1.05412914,29385.0,29374.0,0.12744626]
["bitfinex","BTCUSD",1609507514014,1.05412914,29385.0,29375.0,0.53459]
["bitfinex","BTCUSD",1609507514252,1.05,29385.0,29375.0,0.20959]
["bitfinex","BTCUSD",1609507514652,0.0002,29386.0,29375.0,0.2151356]
["bitfinex","BTCUSD",1609507514957,0.0002,29386.0,29375.0,0.20959]
["bitfinex","BTCUSD",1609507515157,0.0002,29386.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507515350,0.0002,29386.0,29380.0,0.28]
["bitfinex","BTCUSD",1609507516250,0.9952,29386.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507516453,0.995,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507516654,0.00022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507518389,0.995,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507518596,0.175,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507518902,0.363251,29382.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507519097,0.00022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507519291,0.20022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507519487,0.00022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507519689,0.20022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507519891,0.00022392,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507520090,1.22846812,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507520285,0.995,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507520492,0.22792252,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507520688,0.82054316,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507520889,0.40792252,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507521089,0.4944544,29382.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507521293,0.41262064,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507521596,0.22814644,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507521792,1.00625313,29385.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507521992,0.21,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507522188,0.4044544,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507523387,0.81707504,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507523600,0.4344544,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507529070,0.24,29382.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507529284,0.4344544,29382.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507529484,0.60707504,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507529887,0.60707504,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507530088,0.60707504,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507530292,0.82707504,29383.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507530485,0.60707504,29384.0,29379.0,0.5098]
["bitfinex","BTCUSD",1609507532593,0.41262064,29384.0,29379.0,0.627222]
["bitfinex","BTCUSD",1609507532894,0.22,29383.0,29379.0,0.627222]
["bitfinex","BTCUSD",1609507535921,0.77961724,29385.0,29379.0,0.627222]
["bitfinex","BTCUSD",1609507536119,0.77961724,29385.0,29379.0,0.850852]
["bitfinex","BTCUSD",1609507538119,0.77911724,29385.0,29379.0,0.850852]
["bitfinex","BTCUSD",1609507544522,0.77911724,29385.0,29379.0,1.200852]
["bitfinex","BTCUSD",1609507545723,0.77861724,29385.0,29379.0,1.200852]
["bitfinex","BTCUSD",1609507547223,0.77811724,29385.0,29379.0,1.200852]
["bitfinex","BTCUSD",1609507547424,0.77811724,29385.0,29380.0,0.42]
["bitfinex","BTCUSD",1609507547827,0.77811724,29385.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609507548224,0.77761724,29385.0,29382.0,0.5098]
["bitfinex","BTCUSD",1609507549727,0.77761724,29385.0,29383.0,0.135]
["bitfinex","BTCUSD",1609507550545,0.77761724,29385.0,29379.0,1.700452]
["bitfinex","BTCUSD",1609507550746,0.77761724,29385.0,29383.0,0.6796]
["bitfinex","BTCUSD",1609507551143,0.77211724,29385.0,29383.0,0.6796]
["bitfinex","BTCUSD",1609507552547,0.77211724,29385.0,29384.0,2.75]
["bitfinex","BTCUSD",1609507553143,0.77211724,29385.0,29384.0,0.15]
["bitfinex","BTCUSD",1609507556077,0.77211724,29385.0,29384.0,0.8]
["bitfinex","BTCUSD",1609507557477,0.77211724,29385.0,29384.0,0.15]
["bitfinex","BTCUSD",1609507559254,0.77231753,29385.0,29384.0,0.15]
["bitfinex","BTCUSD",1609507559769,0.77231753,29385.0,29383.0,0.6796]
["bitfinex","BTCUSD",1609507561763,0.76731753,29385.0,29383.0,0.6796]
["bitfinex","BTCUSD",1609507563387,0.76731753,29385.0,29383.0,0.5796]
["bitfinex","BTCUSD",1609507565693,1.76231753,29385.0,29383.0,0.5796]
["bitfinex","BTCUSD",1609507565904,5.579131,29384.0,29383.0,0.5796]
["bitfinex","BTCUSD",1609507566103,4.4894544,29382.0,29381.0,0.8495]
["bitfinex","BTCUSD",1609507566402,3.8577054,29380.0,29379.0,0.117422]
["bitfinex","BTCUSD",1609507566604,5.1479154,29380.0,29379.0,0.117422]
["bitfinex","BTCUSD",1609507566850,0.02587303,29360.0,29359.0,0.03547798]
["bitfinex","BTCUSD",1609507567118,0.02587303,29360.0,29357.0,0.07097021]
["bitfinex","BTCUSD",1609507567119,0.18077303,29360.0,29358.0,0.6834]
["bitfinex","BTCUSD",1609507567309,0.18077303,29360.0,29357.0,0.07097021]
["bitfinex","BTCUSD",1609507567511,0.18077303,29360.0,29359.0,0.04630839]
["bitfinex","BTCUSD",1609507567802,0.18077303,29360.0,29358.0,0.04141976]
["bitfinex","BTCUSD",1609507568105,0.18077303,29360.0,29356.0,0.69844669]
["bitfinex","BTCUSD",1609507568602,0.18077303,29360.0,29356.0,0.6807]
["bitfinex","BTCUSD",1609507569946,0.18077303,29360.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507574416,0.18077303,29360.0,29358.0,0.5101]
["bitfinex","BTCUSD",1609507574618,0.02587303,29360.0,29358.0,0.5101]
["bitfinex","BTCUSD",1609507574818,0.02587303,29360.0,29358.0,0.5156456]
["bitfinex","BTCUSD",1609507575017,0.02587303,29360.0,29359.0,5.2505456]
["bitfinex","BTCUSD",1609507575916,0.02587303,29360.0,29359.0,6.1004456]
["bitfinex","BTCUSD",1609507577711,0.02545925,29360.0,29359.0,6.1004456]
["bitfinex","BTCUSD",1609507582135,9.25e-06,29360.0,29359.0,6.1004456]
["bitfinex","BTCUSD",1609507587166,9.25e-06,29360.0,29359.0,5.9004456]
["bitfinex","BTCUSD",1609507587368,9.25e-06,29360.0,29359.0,6.5104456]
["bitfinex","BTCUSD",1609507590652,9.25e-06,29360.0,29359.0,6.5049]
["bitfinex","BTCUSD",1609507591356,1.18913012,29372.0,29359.0,6.5049]
["bitfinex","BTCUSD",1609507591557,0.97,29371.0,29360.0,0.61]
["bitfinex","BTCUSD",1609507591760,0.97,29371.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507592358,0.97,29372.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507592554,0.17,29371.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507593383,0.19413012,29373.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507593586,1.16413012,29373.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507594386,0.97,29373.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507596792,0.00413258,29373.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507596991,0.145,29372.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507597393,1.115,29372.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507597693,0.97,29371.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507597890,0.185,29370.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507598088,1.155,29370.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507598392,0.1982627,29373.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507598590,0.97,29372.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507601008,0.97413485,29372.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507601511,0.145,29371.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507602010,0.97,29370.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507602510,0.39543249,29369.0,29365.0,0.51]
["bitfinex","BTCUSD",1609507602713,0.39543249,29369.0,29364.0,0.68]
["bitfinex","BTCUSD",1609507602714,0.97,29366.0,29364.0,0.68]
["bitfinex","BTCUSD",1609507602913,1.1778086,29365.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507603191,1.30180302,29364.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507603380,1.93505402,29363.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507603587,1.50180302,29362.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507603781,0.33180302,29360.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507603984,0.97,29360.0,29359.0,0.8499]
["bitfinex","BTCUSD",1609507604185,0.97,29360.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507604382,0.33180302,29359.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507604580,0.255,29358.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507605481,0.43185,29358.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507606280,0.17685,29358.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507607581,0.12685,29358.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507611226,0.38172618,29363.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507611422,0.97,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507611621,0.245,29361.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507611821,0.97,29360.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507612725,1.215,29361.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507612923,0.97,29361.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507613427,0.23762,29364.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507613624,0.97,29363.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507613869,0.155,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507614472,1.125,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507615170,0.155,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507615368,0.97,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507615771,1.2256,29363.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507617170,0.97,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507617469,1.365,29362.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507617703,1.333251,29361.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507617901,0.97,29360.0,29358.0,0.5102]
["bitfinex","BTCUSD",1609507618351,2.168251,29359.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507618544,1.333251,29358.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507618744,0.485,29357.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507618944,0.6821,29357.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507619244,0.1971,29357.0,29355.0,0.0008]
["bitfinex","BTCUSD",1609507620054,0.1971,29357.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507623976,0.05838,29358.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507624583,0.7135292,29362.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507624877,0.33180302,29360.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507625078,0.97,29359.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507625474,1.09392,29360.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507625679,0.53180302,29359.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507626178,0.27,29358.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507626377,0.12392,29360.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507626576,1.09392,29360.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507626980,0.33180302,29359.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507627478,0.12392,29360.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507627678,0.05,29359.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507628582,0.97,29358.0,29356.0,0.5109]
["bitfinex","BTCUSD",1609507628790,0.97,29358.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507628791,4.26505402,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507629013,5.38561402,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507629206,5.08599249,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507629403,5.38499249,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507629909,6.05339249,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507630209,5.90499249,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507630405,5.98499249,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507631103,5.99119307,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507631308,5.9703824,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507634080,2.2346884,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507634381,3.08649142,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507634590,1.2646884,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507634894,1.7046884,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507635094,1.13635493,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507635292,2.02635493,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507635490,2.35815795,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507635689,2.95815795,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507635892,2.62635493,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507636289,1.66255855,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507636590,1.39436157,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507636994,1.32081764,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507637493,1.02181764,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507637693,0.53945462,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507638424,0.54358981,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507638631,0.78352462,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507638825,0.78145557,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507639125,1.11325859,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507639324,2.08325859,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507639925,2.11544008,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507640126,2.08325859,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507640326,2.16325859,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507640527,1.11325859,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507640825,1.11119093,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507643228,0.77938791,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507643636,0.533251,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507644352,0.17,29357.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507644546,0.05620025,29359.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507645349,0.38386977,29359.0,29356.0,0.0006]
["bitfinex","BTCUSD",1609507645553,0.05206675,29359.0,29357.0,0.5102]
["bitfinex","BTCUSD",1609507645756,0.05206675,29359.0,29358.0,4.95913]
["bitfinex","BTCUSD",1609507646255,0.05,29359.0,29358.0,4.95913]
["bitfinex","BTCUSD",1609507646956,0.05,29359.0,29358.0,5.16625791]
["bitfinex","BTCUSD",1609507647650,0.05,29359.0,29358.0,5.17212779]
["bitfinex","BTCUSD",1609507648327,0.03293072,29359.0,29358.0,5.17212779]
["bitfinex","BTCUSD",1609507649030,0.03293072,29359.0,29358.0,6.01635791]
["bitfinex","BTCUSD",1609507649229,0.03293072,29359.0,29358.0,6.02222779]
["bitfinex","BTCUSD",1609507649429,0.03293072,29359.0,29358.0,6.01635791]
["bitfinex","BTCUSD",1609507650229,0.03293072,29359.0,29358.0,6.02222779]
["bitfinex","BTCUSD",1609507654073,0.03293072,29359.0,29358.0,1.47222779]
["bitfinex","BTCUSD",1609507654277,0.03293072,29359.0,29358.0,1.23809779]
["bitfinex","BTCUSD",1609507654676,0.03293072,29359.0,29358.0,1.23222791]
["bitfinex","BTCUSD",1609507654869,0.03293072,29359.0,29358.0,2.53222791]
["bitfinex","BTCUSD",1609507655072,0.03293072,29359.0,29358.0,2.53809779]
["bitfinex","BTCUSD",1609507655291,0.03293072,29359.0,29358.0,2.53222791]
["bitfinex","BTCUSD",1609507655488,0.03293072,29359.0,29358.0,2.53809779]
["bitfinex","BTCUSD",1609507655993,0.03293072,29359.0,29358.0,4.33809779]
["bitfinex","BTCUSD",1609507656192,0.03293072,29359.0,29358.0,2.33096988]
["bitfinex","BTCUSD",1609507657422,0.02793072,29359.0,29358.0,5.93096988]
["bitfinex","BTCUSD",1609507658021,0.02793072,29359.0,29358.0,2.33096988]
["bitfinex","BTCUSD",1609507658927,0.02793072,29359.0,29358.0,3.83096988]
["bitfinex","BTCUSD",1609507659223,0.02793072,29359.0,29358.0,3.83019888]
["bitfinex","BTCUSD",1609507660728,0.00023,29364.0,29359.0,5.05]
["bitfinex","BTCUSD",1609507661032,0.00023,29364.0,29360.0,0.61]
["bitfinex","BTCUSD",1609507661225,0.00023,29364.0,29361.0,0.61]
["bitfinex","BTCUSD",1609507661727,0.00023,29364.0,29361.0,0.61586988]
["bitfinex","BTCUSD",1609507662133,0.00023,29364.0,29362.0,0.68]
["bitfinex","BTCUSD",1609507662330,0.00023,29364.0,29362.0,0.68586988]
["bitfinex","BTCUSD",1609507662526,0.00023,29364.0,29363.0,5.32]
["bitfinex","BTCUSD",1609507663653,0.00023,29364.0,29363.0,5.32586988]
["bitfinex","BTCUSD",1609507666262,0.00023,29364.0,29363.0,5.32]
["bitfinex","BTCUSD",1609507666661,0.00023,29364.0,29363.0,5.32586988]
["bitfinex","BTCUSD",1609507667260,0.00023,29364.0,29363.0,5.32]
["bitfinex","BTCUSD",1609507669990,0.00023,29364.0,29363.0,0.32]
["bitfinex","BTCUSD",1609507670393,0.00023,29364.0,29362.0,0.68]
["bitfinex","BTCUSD",1609507671898,0.00023,29364.0,29362.0,0.675]
["bitfinex","BTCUSD",1609507674017,0.00229765,29364.0,29362.0,0.675]
["bitfinex","BTCUSD",1609507674715,0.00206841,29363.0,29362.0,0.675]
["bitfinex","BTCUSD",1609507676114,0.00413902,29363.0,29362.0,0.675]
["bitfinex","BTCUSD",1609507679601,0.00413902,29363.0,29362.0,2.425]
["bitfinex","BTCUSD",1609507679812,0.00413902,29363.0,29362.0,2.915]
["bitfinex","BTCUSD",1609507680215,0.0062086,29363.0,29362.0,2.915]
["bitfinex","BTCUSD",1609507681219,0.00206958,29363.0,29362.0,2.915]
["bitfinex","BTCUSD",1609507682110,0.00643857,29364.0,29362.0,2.915]
["bitfinex","BTCUSD",1609507682313,0.00229952,29364.0,29363.0,2.69]
["bitfinex","BTCUSD",1609507685645,0.00229952,29364.0,29363.0,2.79]
["bitfinex","BTCUSD",1609507687551,0.00229952,29364.0,29363.0,4.44]
["bitfinex","BTCUSD",1609507687750,0.00264699,29366.0,29364.0,2.8]
["bitfinex","BTCUSD",1609507687947,0.00264699,29366.0,29364.0,3.41]
["bitfinex","BTCUSD",1609507688150,0.00264699,29366.0,29365.0,0.595]
["bitfinex","BTCUSD",1609507688362,0.0413865,29368.0,29365.0,0.81307988]
["bitfinex","BTCUSD",1609507688567,0.12415951,29374.0,29367.0,0.37541332]
["bitfinex","BTCUSD",1609507688762,0.1241452,29375.0,29367.0,0.00586988]
["bitfinex","BTCUSD",1609507689081,0.33105388,29381.0,29373.0,0.45280988]
["bitfinex","BTCUSD",1609507689279,0.6561,29384.0,29373.0,0.76514468]
["bitfinex","BTCUSD",1609507689474,1.04311724,29385.0,29374.0,0.165]
["bitfinex","BTCUSD",1609507689670,2.01311724,29385.0,29374.0,0.165]
["bitfinex","BTCUSD",1609507690073,0.16188334,29383.0,29374.0,0.165]
["bitfinex","BTCUSD",1609507690271,0.16188334,29383.0,29374.0,0.4199]
["bitfinex","BTCUSD",1609507690569,0.16188334,29383.0,29375.0,0.175]
["bitfinex","BTCUSD",1609507690769,0.97,29383.0,29375.0,0.175]
["bitfinex","BTCUSD",1609507690967,1.13168341,29384.0,29375.0,0.175]
["bitfinex","BTCUSD",1609507691172,1.13168341,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507691372,0.97,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507693454,2.01311724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507693955,0.16,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507694552,2.01311724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507696255,1.73711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507697055,0.97,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507697861,0.21,29383.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507698061,0.97,29382.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507698500,0.21,29383.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507698663,0.175,29382.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507698863,0.76711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507699060,1.73711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507699262,0.97,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507700904,0.76711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507700905,1.73711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507701107,0.26,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507701708,1.23,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507702105,0.26,29384.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507702308,0.76711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507702507,1.73711724,29385.0,29377.0,0.5098]
["bitfinex","BTCUSD",1609507703006,1.73711724,29385.0,29377.0,0.50957]
["bitfinex","BTCUSD",1609507703807,0.97,29384.0,29377.0,0.50957]
["bitfinex","BTCUSD",1609507704124,0.26,29383.0,29377.0,0.50457]
["bitfinex","BTCUSD",1609507706025,1.73711724,29385.0,29377.0,0.50457]
["bitfinex","BTCUSD",1609507706227,0.97,29384.0,29377.0,0.50457]
["bitfinex","BTCUSD",1609507707425,0.97,29384.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507707629,0.26,29383.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507707833,1.29183,29382.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507708033,1.24413012,29381.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507708234,1.47131161,29380.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507708485,1.16413012,29379.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507708881,0.97,29379.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507709481,0.24,29378.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507709887,0.57180302,29378.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507710088,0.33843,29380.0,29377.0,0.49957]
["bitfinex","BTCUSD",1609507710990,0.28,29380.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507711187,0.33180302,29379.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507711388,0.08,29380.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507714415,0.08,29381.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507717926,0.69505402,29380.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507718129,0.49680302,29379.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507718323,0.363251,29378.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507718529,0.32731299,29379.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507718727,0.363251,29378.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507718930,0.16231299,29379.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507719149,0.08,29379.0,29377.0,0.49457]
["bitfinex","BTCUSD",1609507721353,0.33180302,29384.0,29377.0,0.73405]
["bitfinex","BTCUSD",1609507721558,0.76711724,29385.0,29378.0,0.255]
["bitfinex","BTCUSD",1609507722256,0.163102,29384.0,29378.0,0.255]
["bitfinex","BTCUSD",1609507722448,0.163102,29384.0,29377.0,0.24448]
["bitfinex","BTCUSD",1609507723053,0.163102,29384.0,29381.0,0.5098]
["bitfinex","BTCUSD",1609507729232,0.2638102,29384.0,29381.0,0.5098]
["bitfinex","BTCUSD",1609507729434,0.163102,29384.0,29381.0,0.5098]
["bitfinex","BTCUSD",1609507729937,0.163102,29384.0,29381.0,0.7448]
["bitfinex","BTCUSD",1609507731260,0.76711724,29385.0,29381.0,0.7448]
["bitfinex","BTCUSD",1609507732160,0.76711724,29385.0,29381.0,0.9996]
["bitfinex","BTCUSD",1609507732360,0.75711724,29385.0,29382.0,0.395]
["bitfinex","BTCUSD",1609507740076,0.07771724,29385.0,29382.0,0.395]
["bitfinex","BTCUSD",1609507740276,0.07771724,29385.0,29383.0,0.35]
["bitfinex","BTCUSD",1609507740476,0.07771724,29385.0,29383.0,0.22941]
["bitfinex","BTCUSD",1609507742482,0.0006,29387.0,29384.0,5.8993]
["bitfinex","BTCUSD",1609507742684,0.0004,29387.0,29386.0,5.3044]
["bitfinex","BTCUSD",1609507742878,0.0004,29387.0,29386.0,4.7044]
["bitfinex","BTCUSD",1609507743477,0.0004,29387.0,29386.0,5.3144]
["bitfinex","BTCUSD",1609507744803,0.0004,29387.0,29386.0,1.8644]
["bitfinex","BTCUSD",1609507745601,0.00010342,29388.0,29386.0,3.8144]
["bitfinex","BTCUSD",1609507745804,0.00010342,29388.0,29387.0,3.41]
["bitfinex","BTCUSD",1609507746003,0.00010342,29388.0,29387.0,3.9196]
["bitfinex","BTCUSD",1609507747103,0.00010342,29388.0,29387.0,1.2196]
["bitfinex","BTCUSD",1609507747307,0.00010342,29388.0,29387.0,0.6096]
["bitfinex","BTCUSD",1609507748804,0.00010342,29388.0,29387.0,1.7096]
["bitfinex","BTCUSD",1609507749435,0.00010342,29388.0,29387.0,0.6096]
["bitfinex","BTCUSD",1609507749930,0.00010342,29388.0,29387.0,1.8596]
["bitfinex","BTCUSD",1609507750131,0.00010342,29388.0,29387.0,2.2746]
["bitfinex","BTCUSD",1609507753799,0.00010342,29388.0,29387.0,1.0246]
["bitfinex","BTCUSD",1609507756515,0.97010342,29388.0,29387.0,0.9246]
["bitfinex","BTCUSD",1609507756722,0.9703102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507757216,0.0003102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507758116,0.1003102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507759148,1.0703102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507759348,1.2303102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507759654,1.8131712,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507759961,1.8931712,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507760154,2.08730132,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507760453,2.00730132,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507760850,2.16909896,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507762154,1.19909896,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507762356,0.78535884,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507762550,0.42210784,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507763652,0.32210784,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507763854,0.16210784,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507764472,0.0003102,29388.0,29387.0,0.5096]
["bitfinex","BTCUSD",1609507769062,0.0003102,29388.0,29387.0,0.6546]
["bitfinex","BTCUSD",1609507769869,0.33578145,29388.0,29387.0,0.82646]
["bitfinex","BTCUSD",1609507773169,0.33078145,29388.0,29387.0,2.52646]
["bitfinex","BTCUSD",1609507773482,0.33078145,29388.0,29387.0,0.82646]
["bitfinex","BTCUSD",1609507773916,0.0006,29389.0,29387.0,0.82646]
["bitfinex","BTCUSD",1609507773917,0.0006,29391.0,29390.0,0.12501855]
["bitfinex","BTCUSD",1609507774125,0.0006,29391.0,29390.0,5.82912]
["bitfinex","BTCUSD",1609507774316,0.0006,29394.0,29390.0,5.82912]
["bitfinex","BTCUSD",1609507774317,0.0002,29394.0,29390.0,5.82912]
["bitfinex","BTCUSD",1609507774517,0.0014,29403.0,29391.0,5.05]
["bitfinex","BTCUSD",1609507774718,0.08714258,29400.0,29391.0,5.05]
["bitfinex","BTCUSD",1609507774922,0.08714258,29400.0,29395.0,0.57514]
["bitfinex","BTCUSD",1609507775114,0.08714258,29400.0,29396.0,0.1]
["bitfinex","BTCUSD",1609507775314,0.08714258,29400.0,29396.0,0.26]
["bitfinex","BTCUSD",1609507775723,0.0006,29398.0,29396.0,0.26]
["bitfinex","BTCUSD",1609507776025,0.0045,29400.0,29397.0,4.4]
["bitfinex","BTCUSD",1609507776224,0.0045,29400.0,29399.0,0.2535]
["bitfinex","BTCUSD",1609507776225,0.0039,29400.0,29399.0,0.2535]
["bitfinex","BTCUSD",1609507776416,0.0039,29400.0,29399.0,2.16203]
["bitfinex","BTCUSD",1609507776620,0.0039,29400.0,29399.0,0.56203]
["bitfinex","BTCUSD",1609507776823,0.0014,29403.0,29399.0,5.35853]
["bitfinex","BTCUSD",1609507777031,0.0014,29403.0,29401.0,5.05]
["bitfinex","BTCUSD",1609507777230,0.0004,29405.0,29403.0,5.05]
["bitfinex","BTCUSD",1609507777492,0.00100001,29412.0,29408.0,0.25119998]
["bitfinex","BTCUSD",1609507777493,0.00100001,29409.0,29408.0,0.25119998]
["bitfinex","BTCUSD",1609507777617,0.00100001,29409.0,29408.0,4.29197998]
["bitfinex","BTCUSD",1609507778420,0.00100001,29409.0,29408.0,4.90197998]
["bitfinex","BTCUSD",1609507778919,0.00100001,29409.0,29408.0,4.75197998]
["bitfinex","BTCUSD",1609507779635,0.00100001,29409.0,29408.0,1.10197998]
["bitfinex","BTCUSD",1609507779849,0.97100001,29409.0,29408.0,0.91301]
["bitfinex","BTCUSD",1609507780054,1.25100001,29409.0,29408.0,0.71]
["bitfinex","BTCUSD",1609507780250,1.61425101,29409.0,29408.0,0.1]
["bitfinex","BTCUSD",1609507780449,1.78750101,29409.0,29400.0,0.1]
["bitfinex","BTCUSD",1609507780652,2.16927672,29408.0,29400.0,0.1]
["bitfinex","BTCUSD",1609507780846,1.37907709,29407.0,29400.0,0.1]
["bitfinex","BTCUSD",1609507781045,0.68907709,29407.0,29400.0,0.1]
["bitfinex","BTCUSD",1609507781252,0.00100001,29409.0,29403.0,0.5094]
["bitfinex","BTCUSD",1609507781453,0.00100001,29409.0,29404.0,0.295]
["bitfinex","BTCUSD",1609507784657,0.00100001,29409.0,29405.0,0.4]
["bitfinex","BTCUSD",1609507784857,0.00100001,29409.0,29404.0,0.1]
["bitfinex","BTCUSD",1609507786997,0.00100001,29409.0,29403.0,0.73414]
["bitfinex","BTCUSD",1609507787198,0.00100001,29409.0,29404.0,0.49]
["bitfinex","BTCUSD",1609507787396,0.00100001,29409.0,29404.0,0.485]
["bitfinex","BTCUSD",1609507788195,0.00022106,29408.0,29404.0,0.485]
["bitfinex","BTCUSD",1609507789620,0.00022106,29408.0,29405.0,0.385]
["bitfinex","BTCUSD",1609507789824,0.00022106,29408.0,29403.0,0.5094]
["bitfinex","BTCUSD",1609507793627,0.00022106,29408.0,29404.0,0.46]
["bitfinex","BTCUSD",1609507794437,0.00022106,29408.0,29404.0,0.455]
["bitfinex","BTCUSD",1609507794738,0.53268385,29408.0,29404.0,0.455]
["bitfinex","BTCUSD",1609507794939,0.53268385,29408.0,29405.0,0.425]
["bitfinex","BTCUSD",1609507795142,0.53268385,29408.0,29403.0,0.55012]
["bitfinex","BTCUSD",1609507798548,0.53268385,29408.0,29404.0,0.375]
["bitfinex","BTCUSD",1609507800606,0.53268385,29408.0,29404.0,0.37]
["bitfinex","BTCUSD",1609507800808,0.53268385,29408.0,29405.0,0.31]
["bitfinex","BTCUSD",1609507801013,0.53268385,29408.0,29403.0,0.55012]
["bitfinex","BTCUSD",1609507801207,0.53268385,29408.0,29403.0,0.5094]
["bitfinex","BTCUSD",1609507803316,0.53268385,29408.0,29406.0,0.2546]
["bitfinex","BTCUSD",1609507803514,0.53268385,29408.0,29406.0,0.36001]
["bitfinex","BTCUSD",1609507803733,0.00100001,29409.0,29406.0,0.10541]
["bitfinex","BTCUSD",1609507803944,0.0004,29410.0,29407.0,0.38198354]
["bitfinex","BTCUSD",1609507804134,0.0002,29411.0,29408.0,0.595]
["bitfinex","BTCUSD",1609507804341,0.0004,29412.0,29410.0,0.38198354]
["bitfinex","BTCUSD",1609507804643,0.0002,29415.0,29414.0,0.13594656]
["bitfinex","BTCUSD",1609507804835,0.0002,29415.0,29414.0,0.19322656]
["bitfinex","BTCUSD",1609507806130,0.0002,29415.0,29414.0,0.44782656]
["bitfinex","BTCUSD",1609507807138,0.0002,29415.0,29414.0,0.58782656]
["bitfinex","BTCUSD",1609507807347,0.0004,29416.0,29415.0,5.28081328]
["bitfinex","BTCUSD",1609507807550,0.0004,29416.0,29415.0,5.13143]
["bitfinex","BTCUSD",1609507807743,0.0004,29416.0,29415.0,0.23143]
["bitfinex","BTCUSD",1609507808143,0.0004,29416.0,29415.0,1.63143]
["bitfinex","BTCUSD",1609507808342,0.0004,29416.0,29415.0,2.16143]
["bitfinex","BTCUSD",1609507808946,0.00140003,29419.0,29416.0,1.75]
["bitfinex","BTCUSD",1609507809154,0.00120003,29419.0,29417.0,0.54]
["bitfinex","BTCUSD",1609507809663,0.00120003,29419.0,29418.0,0.48]
["bitfinex","BTCUSD",1609507809957,0.00120003,29419.0,29414.0,0.7636]
["bitfinex","BTCUSD",1609507811568,0.1,29418.0,29414.0,0.7636]
["bitfinex","BTCUSD",1609507811764,0.1,29418.0,29414.0,0.509]
["bitfinex","BTCUSD",1609507812266,0.00140003,29419.0,29415.0,0.22]
["bitfinex","BTCUSD",1609507812464,0.00120003,29419.0,29415.0,0.22]
["bitfinex","BTCUSD",1609507813773,0.00120003,29419.0,29417.0,0.2545]
["bitfinex","BTCUSD",1609507813965,0.00120003,29419.0,29417.0,0.35641149]
["bitfinex","BTCUSD",1609507814368,0.00120003,29419.0,29417.0,0.2545]
["bitfinex","BTCUSD",1609507815167,1.0,29420.0,29417.0,0.2545]
["bitfinex","BTCUSD",1609507815373,0.74910004,29420.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507815570,0.74910004,29420.0,29419.0,0.595]
["bitfinex","BTCUSD",1609507815766,0.74910004,29420.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507816273,0.74910004,29420.0,29417.0,0.79296096]
["bitfinex","BTCUSD",1609507817167,0.74910004,29420.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507819295,0.96928,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507819605,1.48928,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507819899,1.017531,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507820094,0.65428,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507820299,0.39928,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507823299,0.08,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507823599,0.08,29419.0,29418.0,0.789]
["bitfinex","BTCUSD",1609507824299,0.18,29419.0,29418.0,0.789]
["bitfinex","BTCUSD",1609507825120,1.15,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507825322,0.18,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507825715,1.15,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507825919,0.543251,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507826118,0.18,29419.0,29418.0,0.509]
["bitfinex","BTCUSD",1609507826417,2.363251,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507826718,1.503251,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507826918,0.27191407,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507827121,0.17,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507828425,0.07,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507829106,0.265,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507829511,0.07,29419.0,29418.0,0.494]
["bitfinex","BTCUSD",1609507829709,1.24201222,29420.0,29418.0,0.6298]
["bitfinex","BTCUSD",1609507830111,0.98751222,29420.0,29418.0,0.6298]
["bitfinex","BTCUSD",1609507830513,0.98751222,29420.0,29419.0,0.31]
["bitfinex","BTCUSD",1609507832217,0.73301222,29420.0,29419.0,0.31]
["bitfinex","BTCUSD",1609507832617,0.73323383,29420.0,29419.0,0.32077573]
["bitfinex","BTCUSD",1609507835046,0.73323383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507839469,0.83323383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507839669,1.00823383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507839971,1.00323383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507840366,0.82823383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507840573,0.72823383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507841371,0.71823383,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507842083,2.54977487,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507842381,2.50866632,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507842876,5.00898807,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507843075,2.70279644,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507843375,2.50866632,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507843845,3.65687408,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507844644,3.62469259,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507845161,3.81882271,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507845762,3.67061495,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507845958,2.66561495,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507846360,2.81379392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507846554,2.81879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507847561,2.85097541,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507847761,5.75097541,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507849293,2.81879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507849594,4.06879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507850390,2.81879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507850599,3.96879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507851799,3.76879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507852497,2.61879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507854712,3.86879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507854914,2.81879392,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507855114,2.85097541,29420.0,29419.0,0.01077573]
["bitfinex","BTCUSD",1609507855621,1.4546638,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507856123,0.94323383,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507856917,1.30648483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507859077,2.27648483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507859282,1.40648483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507859481,1.30648483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507859681,1.31266969,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507860294,0.94941869,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507861404,0.94323383,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507862498,0.94253383,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507863097,2.27578483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507863305,1.30578483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507864324,1.31197211,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507864824,1.41197211,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507866025,1.31197211,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507866528,0.94872111,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507866930,0.94253383,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507867231,1.30578483,29420.0,29419.0,0.51997573]
["bitfinex","BTCUSD",1609507868530,1.4119765,29420.0,29419.0,0.51318573]
["bitfinex","BTCUSD",1609507869128,1.40578483,29420.0,29419.0,0.51318573]
["bitfinex","BTCUSD",1609507869650,1.40792997,29420.0,29419.0,0.51318573]
["bitfinex","BTCUSD",1609507869850,1.30578483,29420.0,29419.0,0.51318573]
["bitfinex","BTCUSD",1609507870450,1.30578483,29420.0,29419.0,0.50818573]
["bitfinex","BTCUSD",1609507870653,1.4525738,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507870851,1.5525738,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507872753,1.4525738,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507872957,1.64670392,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507873156,1.4525738,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507874220,1.30578483,29420.0,29419.0,0.51497579]
["bitfinex","BTCUSD",1609507876237,1.30578483,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507877537,1.30578483,29420.0,29419.0,0.62117063]
["bitfinex","BTCUSD",1609507877736,1.30578483,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507879258,1.40578483,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507880061,1.30578483,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507881258,1.4524752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507884880,1.4474752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507885080,1.5474752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507885683,1.4474752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507886382,1.5474752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507887386,1.4474752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507888488,2.6174752,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507888691,2.9118352,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507889865,3.10596532,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507890877,2.13596532,29420.0,29419.0,0.51896153]
["bitfinex","BTCUSD",1609507891074,5.00596532,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507891278,3.10596532,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507891583,2.90596532,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507891980,3.10596532,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507892177,2.13596532,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507892480,2.26001214,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507892678,1.86588202,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507893185,1.7418352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507893478,1.86583439,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507893881,1.7418352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507895613,1.5718352,29420.0,29419.0,0.52776953]
["bitfinex","BTCUSD",1609507897814,1.5718352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507898818,1.5718352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507900330,1.5668352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507901027,1.6368352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507901729,1.7368352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507902433,1.6368352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507904201,1.6318352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507906319,1.6290952,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507908020,1.7290952,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507908720,1.6290952,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507909845,1.2658442,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507910042,1.0714842,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507910245,1.4347352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507910947,1.5347352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507911347,1.4347352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507912651,1.2797352,29420.0,29419.0,0.65356953]
["bitfinex","BTCUSD",1609507914154,1.3797352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507914354,1.4947352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507916779,1.5947352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507918680,1.4947352,29420.0,29419.0,0.51776953]
["bitfinex","BTCUSD",1609507923342,1.1314842,29420.0,29419.0,0.5092]
["bitfinex","BTCUSD",1609507923547,1.4947352,29420.0,29419.0,0.5092]
["bitfinex","BTCUSD",1609507924169,1.1314842,29420.0,29419.0,0.5092]
["bitfinex","BTCUSD",1609507924573,1.1314842,29420.0,29419.0,0.70533]
["bitfinex","BTCUSD",1609507924779,0.9164842,29420.0,29419.0,5.75533]
["bitfinex","BTCUSD",1609507924976,0.1678842,29420.0,29419.0,5.75533]
["bitfinex","BTCUSD",1609507925184,0.00320001,29422.0,29420.0,5.0]
["bitfinex","BTCUSD",1609507925375,0.00320001,29422.0,29420.0,5.3992005]
["bitfinex","BTCUSD",1609507925376,0.00300001,29422.0,29420.0,5.3992005]
["bitfinex","BTCUSD",1609507925577,0.0002,29423.0,29421.0,5.645]
["bitfinex","BTCUSD",1609507925792,0.06860002,29427.0,29424.0,0.13]
["bitfinex","BTCUSD",1609507925986,0.07160003,29428.0,29424.0,0.13]
["bitfinex","BTCUSD",1609507926182,0.00412883,29425.0,29424.0,0.13]
["bitfinex","BTCUSD",1609507926586,0.00412863,29426.0,29424.0,0.13]
["bitfinex","BTCUSD",1609507926772,0.00412863,29426.0,29425.0,2.335]
["bitfinex","BTCUSD",1609507926983,0.0757285,29428.0,29425.0,0.4278]
["bitfinex","BTCUSD",1609507927175,0.0757285,29428.0,29425.0,0.9368]
["bitfinex","BTCUSD",1609507927379,0.07160003,29428.0,29426.0,0.48]
["bitfinex","BTCUSD",1609507927579,0.07020002,29428.0,29427.0,0.13439999]
["bitfinex","BTCUSD",1609507928172,0.07020002,29428.0,29427.0,2.22939999]
["bitfinex","BTCUSD",1609507928379,0.0016,29429.0,29427.0,2.22939999]
["bitfinex","BTCUSD",1609507928689,0.07160003,29430.0,29428.0,5.05]
["bitfinex","BTCUSD",1609507928880,0.07160003,29430.0,29428.0,5.8095]
["bitfinex","BTCUSD",1609507929079,0.07160003,29430.0,29429.0,0.595]
["bitfinex","BTCUSD",1609507929276,0.07160003,29430.0,29429.0,2.9]
["bitfinex","BTCUSD",1609507929995,0.06860002,29430.0,29429.0,2.9]
["bitfinex","BTCUSD",1609507930203,0.0008,29433.0,29432.0,0.22879998]
["bitfinex","BTCUSD",1609507930408,0.0008,29433.0,29432.0,5.17845998]
["bitfinex","BTCUSD",1609507931905,0.00220001,29435.0,29434.0,0.13189999]
["bitfinex","BTCUSD",1609507932402,0.00220001,29435.0,29434.0,2.56189999]
["bitfinex","BTCUSD",1609507933003,0.00220001,29435.0,29434.0,0.41189999]
["bitfinex","BTCUSD",1609507933801,0.00220001,29435.0,29434.0,1.96189999]
["bitfinex","BTCUSD",1609507934691,0.00220001,29435.0,29434.0,4.46189999]
["bitfinex","BTCUSD",1609507935401,0.00220001,29435.0,29434.0,2.06353789]
["bitfinex","BTCUSD",1609507935704,0.00220001,29435.0,29434.0,0.51353789]
["bitfinex","BTCUSD",1609507936710,0.00380001,29439.0,29438.0,0.12569997]
["bitfinex","BTCUSD",1609507938512,0.00380001,29439.0,29434.0,0.1016379]
["bitfinex","BTCUSD",1609507939532,0.1,29438.0,29434.0,0.2321379]
["bitfinex","BTCUSD",1609507939931,0.0002307,29438.0,29434.0,0.2321379]
["bitfinex","BTCUSD",1609507940141,0.1,29437.0,29434.0,0.1357]
["bitfinex","BTCUSD",1609507940341,0.463251,29437.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507940636,0.29413012,29437.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507941039,0.1002,29437.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507942040,0.363251,29436.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507942239,0.24,29435.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507942441,0.1,29434.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507944856,0.0002,29436.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507944857,0.1002,29437.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507945155,0.0952,29437.0,29432.0,0.85867114]
["bitfinex","BTCUSD",1609507946953,0.0952,29437.0,29432.0,0.78367114]
["bitfinex","BTCUSD",1609507947552,0.0952,29437.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507948659,0.0002,29437.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507948859,0.0004307,29438.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507949823,0.1,29437.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507950014,0.1002,29437.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507951529,0.0002,29437.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507951726,0.0004307,29438.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507951926,0.0004307,29438.0,29432.0,1.13664354]
["bitfinex","BTCUSD",1609507952523,0.0004307,29438.0,29432.0,0.76664354]
["bitfinex","BTCUSD",1609507952728,0.53446254,29436.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507958159,0.53446254,29436.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507958453,0.53466254,29436.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507958656,0.40102716,29436.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507960885,0.00206492,29435.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507961383,0.00229022,29435.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507961583,0.00642017,29435.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507961981,0.00229022,29435.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507962181,0.00229022,29435.0,29433.0,0.27]
["bitfinex","BTCUSD",1609507962384,0.00229022,29435.0,29432.0,0.99614354]
["bitfinex","BTCUSD",1609507964670,0.00642037,29435.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507964971,0.00206511,29434.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507968273,0.30964511,29434.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507968482,0.363251,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507969207,0.36241511,29434.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507969408,0.00206518,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507971610,0.00413108,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507972204,0.00435314,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507972607,0.36347306,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507973105,0.00022206,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507973612,0.1,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507973806,0.10413042,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507974006,0.46738142,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507974833,0.10413042,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507976333,0.1,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507976529,0.463251,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507976830,0.10412944,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507978034,0.10206461,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507978633,0.46531561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507979250,0.36531561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507980350,0.46531561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507980760,0.36531561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507982765,1.43531561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507982968,0.94463561,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507983369,0.94669978,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507983766,0.942571,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507983964,1.912571,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507984166,0.942571,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507984396,0.71737928,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507984704,0.46737928,29433.0,29432.0,0.74164354]
["bitfinex","BTCUSD",1609507986099,0.46737928,29433.0,29429.0,0.90086254]
["bitfinex","BTCUSD",1609507986304,0.46737928,29433.0,29432.0,0.8479]
["bitfinex","BTCUSD",1609507989199,0.463251,29433.0,29432.0,0.8479]
["bitfinex","BTCUSD",1609507990214,0.363251,29433.0,29432.0,0.8479]
["bitfinex","BTCUSD",1609507990416,0.463251,29433.0,29432.0,0.8479]
["bitfinex","BTCUSD",1609507991916,1.433251,29433.0,29432.0,0.8479]
["bitfinex","BTCUSD",1609507992122,1.433251,29433.0,29431.0,0.6784]
["bitfinex","BTCUSD",1609507992123,5.128251,29433.0,29431.0,0.6784]
["bitfinex","BTCUSD",1609507992324,5.128251,29433.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507992325,5.62001174,29432.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507992533,4.16088162,29430.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507992723,5.74738112,29430.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507992929,5.77956261,29430.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507993222,6.77956261,29430.0,29429.0,0.05296254]
["bitfinex","BTCUSD",1609507993425,4.06536261,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507993628,4.74436261,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507994024,4.96164473,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507994279,5.38599786,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507994479,7.03490122,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507995577,6.65173666,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507996378,7.03470435,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507996582,7.65173666,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507996976,6.97273666,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507997179,6.64093364,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507997384,5.28238652,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507997580,5.53183666,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507997982,5.20003364,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507998379,6.64073364,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507999613,6.12070264,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609507999812,6.08852115,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609508000210,6.12070264,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609508000612,5.98603161,29430.0,29429.0,2.54e-06]
["bitfinex","BTCUSD",1609508001012,5.98603161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508002412,4.54533161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508003017,5.44533161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508003319,5.41315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508003519,4.51726472,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508003917,5.41726472,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508004115,5.44944621,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508004719,5.44533161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508005237,5.96533161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508005434,5.93315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508005635,5.93726439,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508006036,5.93315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508006437,5.96944593,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508007738,5.93726444,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508008037,5.03315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508008853,5.73315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508009912,4.06315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508010116,4.19862623,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508010317,4.06315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508010910,5.66315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508011113,3.54315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508012015,6.26315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508012211,7.23315012,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508012510,7.26533161,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508013313,7.40087763,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508013712,7.36869614,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508014113,7.40087763,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508015917,7.36869614,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508016232,7.40087763,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508016933,7.36869614,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508017134,3.67869614,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508017337,3.48456602,29430.0,29429.0,0.01077488]
["bitfinex","BTCUSD",1609508017836,0.69502302,29429.0,29419.0,0.170711]
["bitfinex","BTCUSD",1609508018143,0.0020606,29425.0,29419.0,0.170711]
["bitfinex","BTCUSD",1609508018344,0.36322,29421.0,29419.0,0.170711]
["bitfinex","BTCUSD",1609508018545,0.36322,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508018546,0.41837306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508019037,0.36322,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508019434,0.41837306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508019734,0.36322,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508020137,0.41837306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508020436,0.36322,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508020641,0.41837306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508021045,0.42043669,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508022261,0.41837306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508022760,1.90127659,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508022960,2.10337306,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508023159,2.23730484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508023955,0.88730484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508024155,0.55230484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508026760,1.65230484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508026966,1.94730484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508027167,0.84730484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508027364,0.55230484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508029683,1.25230484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508029985,1.48730484,29421.0,29420.0,0.624]
["bitfinex","BTCUSD",1609508031088,2.45730484,29421.0,29419.0,0.170711]
["bitfinex","BTCUSD",1609508031392,2.45730484,29421.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508031393,5.54596558,29420.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508031596,0.36322,29416.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508031795,3.51322,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508031996,0.96735381,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508032190,0.36735381,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508032394,0.49955767,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508032587,1.44955767,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508032786,1.75455767,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508033093,0.80455767,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508033991,0.66822,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508034185,0.36322,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508035413,0.36735103,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508037717,1.16735103,29414.0,29413.0,0.8485]
["bitfinex","BTCUSD",1609508038021,1.16735103,29414.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508038022,1.41735103,29414.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508038221,4.04502302,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508038522,3.71322,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508038718,4.42350537,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508039218,4.4296966,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508039919,1.07763286,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508040122,0.36734749,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508040617,1.81734749,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508041239,0.36734749,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508042942,0.36528276,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508043444,1.21322,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508043740,1.45837306,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508044041,0.60837306,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508044244,0.41837306,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508045566,1.31837306,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508045767,0.41837306,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508046675,0.46322,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508047167,0.36322,29413.0,29412.0,0.5094]
["bitfinex","BTCUSD",1609508048196,0.36322,29413.0,29412.0,0.52017864]
["bitfinex","BTCUSD",1609508050091,0.36322,29413.0,29412.0,0.56502558]
["bitfinex","BTCUSD",1609508050295,0.36322,29413.0,29412.0,0.78015558]
["bitfinex","BTCUSD",1609508050491,0.36322,29413.0,29412.0,1.11987021]
["bitfinex","BTCUSD",1609508051095,0.36322,29415.0,29412.0,0.99015558]
["bitfinex","BTCUSD",1609508051700,0.96818925,29418.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508051894,0.52822,29417.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508052391,0.36322,29417.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508053596,0.36322,29417.0,29414.0,0.68987774]
["bitfinex","BTCUSD",1609508056031,0.30822,29417.0,29414.0,0.68987774]
["bitfinex","BTCUSD",1609508056433,0.30822,29417.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508056632,0.16,29416.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508056832,0.36322,29416.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508060667,0.36322,29416.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508060871,0.36326,29415.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508062773,0.22706403,29418.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508062975,0.36326,29416.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508063271,0.36326,29416.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508064173,0.36326,29416.0,29414.0,0.6791]
["bitfinex","BTCUSD",1609508064875,0.36326,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508065290,0.46326,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508067999,0.36326,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508069203,0.46326,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508069654,0.36326,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508075394,0.265,29417.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508075598,0.36326,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508076096,0.00206362,29418.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508076496,0.46532486,29417.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508076803,0.36326,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508077297,0.185,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508077495,0.00206486,29417.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508077694,0.36326,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508079898,0.3653257,29416.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508080619,0.00206653,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508081021,0.00413458,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508083223,0.36739458,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508084230,0.36946313,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508087618,0.70376289,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508087817,0.87376289,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508088416,0.67376289,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508090738,0.57460866,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508091036,0.40460866,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508092138,0.41080974,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508092842,0.36946108,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508093039,0.4046002,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508093439,0.3694609,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508093940,0.4108005,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508094340,0.3694609,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508094741,0.37359473,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508095368,0.3694609,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508097371,0.36739381,29415.0,29414.0,0.68987775]
["bitfinex","BTCUSD",1609508098378,0.00413381,29415.0,29414.0,1.05313775]
["bitfinex","BTCUSD",1609508098576,0.00620072,29416.0,29414.0,0.94987775]
["bitfinex","BTCUSD",1609508098778,0.00620072,29416.0,29415.0,0.40810694]
["bitfinex","BTCUSD",1609508099378,0.00620042,29417.0,29415.0,0.40810694]
["bitfinex","BTCUSD",1609508099638,0.04133611,29418.0,29416.0,0.22]
["bitfinex","BTCUSD",1609508099828,0.04133611,29418.0,29417.0,0.18]
["bitfinex","BTCUSD",1609508100134,0.40459611,29418.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508101128,0.00206674,29416.0,29415.0,0.04484694]
["bitfinex","BTCUSD",1609508101326,0.00206674,29416.0,29415.0,0.31984694]
["bitfinex","BTCUSD",1609508101627,0.00206674,29416.0,29415.0,0.68310694]
["bitfinex","BTCUSD",1609508102530,0.00206674,29416.0,29415.0,0.37700494]
["bitfinex","BTCUSD",1609508103234,0.00206651,29417.0,29415.0,0.31984694]
["bitfinex","BTCUSD",1609508103432,0.00206651,29417.0,29416.0,2.44826]
["bitfinex","BTCUSD",1609508103731,0.00206651,29417.0,29416.0,0.69826]
["bitfinex","BTCUSD",1609508104331,0.00206647,29417.0,29416.0,0.69826]
["bitfinex","BTCUSD",1609508104962,0.00206647,29417.0,29416.0,0.36326]
["bitfinex","BTCUSD",1609508108670,0.00206647,29417.0,29416.0,0.366553]
["bitfinex","BTCUSD",1609508109272,0.33180302,29419.0,29416.0,0.366553]
["bitfinex","BTCUSD",1609508109273,0.00206596,29418.0,29416.0,0.366553]
["bitfinex","BTCUSD",1609508109470,0.22206596,29418.0,29416.0,0.366553]
["bitfinex","BTCUSD",1609508110194,0.22206596,29418.0,29416.0,0.37863223]
["bitfinex","BTCUSD",1609508110392,0.00206596,29418.0,29416.0,0.37863223]
["bitfinex","BTCUSD",1609508114101,0.00106596,29418.0,29416.0,0.37863223]
["bitfinex","BTCUSD",1609508114563,0.46,29417.0,29416.0,0.37863223]
["bitfinex","BTCUSD",1609508114868,0.33180302,29419.0,29417.0,0.6789]
["bitfinex","BTCUSD",1609508115464,0.33180302,29419.0,29418.0,0.01205862]
["bitfinex","BTCUSD",1609508115664,0.36326,29419.0,29418.0,0.01205862]
["bitfinex","BTCUSD",1609508116373,0.69506302,29419.0,29418.0,0.01205862]
["bitfinex","BTCUSD",1609508116775,3.36326,29419.0,29418.0,0.01205862]
["bitfinex","BTCUSD",1609508117178,3.0,29419.0,29418.0,0.56826]
["bitfinex","BTCUSD",1609508117580,3.04131392,29421.0,29418.0,1.07736]
["bitfinex","BTCUSD",1609508117776,3.04131392,29421.0,29418.0,0.7141]
["bitfinex","BTCUSD",1609508118084,4.0,29420.0,29418.0,0.7141]
["bitfinex","BTCUSD",1609508118281,4.0,29420.0,29419.0,0.18]
["bitfinex","BTCUSD",1609508118881,3.04130428,29422.0,29419.0,0.18]
["bitfinex","BTCUSD",1609508119080,4.36326,29421.0,29419.0,0.18]
["bitfinex","BTCUSD",1609508119283,0.33180302,29420.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508119711,4.0,29421.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508119916,0.36326,29420.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508120113,4.0,29421.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508120315,0.36326,29420.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508120514,4.0,29421.0,29418.0,0.5091]
["bitfinex","BTCUSD",1609508120720,4.0,29421.0,29419.0,0.185]
["bitfinex","BTCUSD",1609508120721,0.36326,29420.0,29419.0,0.185]
["bitfinex","BTCUSD",1609508121119,0.36326,29420.0,29419.0,0.19577638]
["bitfinex","BTCUSD",1609508121317,0.69506302,29420.0,29418.0,0.46987638]
["bitfinex","BTCUSD",1609508121614,3.0,29419.0,29418.0,0.46987638]
["bitfinex","BTCUSD",1609508122016,3.0,29419.0,29418.0,0.83313638]
["bitfinex","BTCUSD",1609508122320,0.04131156,29421.0,29419.0,1.91326]
["bitfinex","BTCUSD",1609508122523,0.04131156,29421.0,29419.0,2.22326]
["bitfinex","BTCUSD",1609508122719,0.0413136,29422.0,29419.0,2.22326]
["bitfinex","BTCUSD",1609508123023,0.0413136,29422.0,29419.0,1.86]
["bitfinex","BTCUSD",1609508123358,3.33180302,29422.0,29419.0,1.55]
["bitfinex","BTCUSD",1609508123513,3.04131161,29422.0,29419.0,1.55]
["bitfinex","BTCUSD",1609508124417,3.0,29422.0,29419.0,1.55]
["bitfinex","BTCUSD",1609508125023,3.04131293,29422.0,29419.0,1.55]
["bitfinex","BTCUSD",1609508125228,3.04131293,29422.0,29419.0,1.402077]
["bitfinex","BTCUSD",1609508125733,3.04131293,29422.0,29420.0,0.385]
["bitfinex","BTCUSD",1609508126435,3.0,29422.0,29420.0,0.385]
["bitfinex","BTCUSD",1609508126832,3.04132092,29422.0,29420.0,0.385]
["bitfinex","BTCUSD",1609508127130,3.04132092,29422.0,29420.0,0.36326]
["bitfinex","BTCUSD",1609508127332,3.04132092,29422.0,29419.0,1.402077]
["bitfinex","BTCUSD",1609508127536,3.04132092,29422.0,29420.0,0.36326]
["bitfinex","BTCUSD",1609508127734,3.04132092,29422.0,29421.0,0.165]
["bitfinex","BTCUSD",1609508128037,3.33509427,29422.0,29421.0,0.165]
["bitfinex","BTCUSD",1609508128238,2.93051335,29422.0,29419.0,0.36326]
["bitfinex","BTCUSD",1609508128442,1.11826,29421.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508128639,2.08826,29421.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508128839,0.36326,29419.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508129040,0.77826,29419.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508129238,0.36326,29419.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508129435,0.1,29421.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508129706,1.68647,29420.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508129898,1.80146,29420.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508130095,0.66326,29419.0,29418.0,0.50579638]
["bitfinex","BTCUSD",1609508130393,0.66326,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508131504,0.70458292,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508131697,0.40458292,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508131906,0.36326,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508132502,0.40458556,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508132703,0.55958556,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508132905,0.65864382,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508133805,0.99044684,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508134000,0.65864382,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508137135,0.52957156,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508138736,0.48826,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508138935,0.33326,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508144821,0.26796,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508146134,0.36796,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508147739,0.26796,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508148034,0.36796,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508148640,0.26796,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508150172,0.303131,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508151593,1.461311,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508151779,1.91494845,29419.0,29418.0,0.47579638]
["bitfinex","BTCUSD",1609508152079,1.98581856,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508152275,2.16744067,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508152476,2.42837358,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508152773,3.08137358,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508152978,3.19289132,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508153186,2.3457612,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508153773,2.2080883,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508154374,2.29067949,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508154674,2.09654937,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508155072,2.42835239,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508156097,2.3457612,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508156293,2.3357612,29419.0,29418.0,0.00592]
["bitfinex","BTCUSD",1609508157099,2.3357612,29419.0,29417.0,0.028493]
["bitfinex","BTCUSD",1609508157408,5.40976546,29417.0,29416.0,3e-06]
["bitfinex","BTCUSD",1609508157600,7.13303927,29417.0,29416.0,3e-06]
["bitfinex","BTCUSD",1609508157907,7.13303927,29417.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609508157908,0.97,29410.0,29402.0,0.8157]
["bitfinex","BTCUSD",1609508158216,3.863256,29402.0,29401.0,0.0006]
["bitfinex","BTCUSD",1609508158397,4.86543749,29402.0,29393.0,0.0002]
["bitfinex","BTCUSD",1609508158613,0.363256,29396.0,29391.0,0.07748526]
["bitfinex","BTCUSD",1609508158910,4.43354137,29392.0,29391.0,0.07748526]
["bitfinex","BTCUSD",1609508159103,2.16783067,29392.0,29388.0,0.5105]
["bitfinex","BTCUSD",1609508159303,2.713256,29391.0,29388.0,0.5105]
["bitfinex","BTCUSD",1609508159493,0.363256,29391.0,29388.0,0.5105]
["bitfinex","BTCUSD",1609508159767,0.363256,29391.0,29390.0,0.10231376]
["bitfinex","BTCUSD",1609508159961,0.363256,29391.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508160162,1.798256,29391.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508161665,0.498256,29391.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508161867,0.333256,29391.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508162471,0.05515306,29394.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508162667,0.36336,29391.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508163065,0.145,29393.0,29390.0,0.0008]
["bitfinex","BTCUSD",1609508163279,0.36336,29393.0,29390.0,0.36416]
["bitfinex","BTCUSD",1609508163476,0.36336,29393.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508163875,0.05515306,29394.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508164277,0.33180302,29395.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508164477,0.36336,29394.0,29391.0,0.68536988]
["bitfinex","BTCUSD",1609508164695,0.37288128,29399.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508165000,4.36336,29398.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508165198,0.33180302,29397.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508165400,0.33180302,29395.0,29391.0,0.68536988]
["bitfinex","BTCUSD",1609508165598,0.36336,29394.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508165797,0.215,29393.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508166099,3.33180302,29395.0,29391.0,0.6795]
["bitfinex","BTCUSD",1609508166100,0.33180302,29394.0,29391.0,0.68536988]
["bitfinex","BTCUSD",1609508166298,0.33180302,29400.0,29392.0,0.36336]
["bitfinex","BTCUSD",1609508166504,0.36336,29399.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508166699,0.36336,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508166998,0.41851306,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508167199,5.41851306,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508167396,5.36336,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508167998,6.16336,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508169199,1.16336,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508169400,0.36336,29397.0,29396.0,0.5096]
["bitfinex","BTCUSD",1609508170337,1.05,29403.0,29396.0,0.6719]
["bitfinex","BTCUSD",1609508170338,0.36336,29401.0,29396.0,0.6719]
["bitfinex","BTCUSD",1609508170636,1.39545083,29411.0,29397.0,0.36336]
["bitfinex","BTCUSD",1609508170835,0.36336,29407.0,29396.0,0.67776988]
["bitfinex","BTCUSD",1609508171035,0.61859622,29398.0,29396.0,0.6719]
["bitfinex","BTCUSD",1609508171240,0.61859622,29398.0,29397.0,4.46336]
["bitfinex","BTCUSD",1609508171438,0.61859622,29398.0,29397.0,4.46922988]
["bitfinex","BTCUSD",1609508171635,0.61859622,29398.0,29397.0,4.54922988]
["bitfinex","BTCUSD",1609508172129,0.61859622,29398.0,29397.0,5.49922988]
["bitfinex","BTCUSD",1609508173041,0.61609622,29398.0,29397.0,4.54922988]
["bitfinex","BTCUSD",1609508173238,0.61609622,29398.0,29397.0,5.15501422]
["bitfinex","BTCUSD",1609508173940,0.61609622,29398.0,29397.0,6.10501422]
["bitfinex","BTCUSD",1609508174174,0.61609622,29398.0,29397.0,6.35971422]
["bitfinex","BTCUSD",1609508174574,0.6393,29409.0,29398.0,5.05]
["bitfinex","BTCUSD",1609508174823,0.6393,29409.0,29399.0,0.60086988]
["bitfinex","BTCUSD",1609508175023,0.035171,29410.0,29400.0,0.27856388]
["bitfinex","BTCUSD",1609508175327,0.035171,29410.0,29401.0,0.60086988]
["bitfinex","BTCUSD",1609508175522,0.035171,29410.0,29402.0,0.36915388]
["bitfinex","BTCUSD",1609508175719,0.035171,29410.0,29402.0,0.57460388]
["bitfinex","BTCUSD",1609508175918,0.035171,29410.0,29403.0,0.08586988]
["bitfinex","BTCUSD",1609508176136,0.035171,29410.0,29403.0,0.73096988]
["bitfinex","BTCUSD",1609508176331,0.035171,29410.0,29407.0,0.19851288]
["bitfinex","BTCUSD",1609508176531,0.035171,29410.0,29409.0,5.41906488]
["bitfinex","BTCUSD",1609508176730,0.035171,29410.0,29409.0,5.63162488]
["bitfinex","BTCUSD",1609508177328,0.035171,29410.0,29409.0,5.625755]
["bitfinex","BTCUSD",1609508177528,0.035171,29410.0,29409.0,6.220755]
["bitfinex","BTCUSD",1609508177923,0.010171,29410.0,29409.0,6.220755]
["bitfinex","BTCUSD",1609508178127,0.010171,29410.0,29409.0,1.68582488]
["bitfinex","BTCUSD",1609508178329,0.010171,29410.0,29409.0,1.679955]
["bitfinex","BTCUSD",1609508178831,0.010171,29410.0,29409.0,1.69073495]
["bitfinex","BTCUSD",1609508179034,0.010171,29410.0,29409.0,4.04073495]
["bitfinex","BTCUSD",1609508181356,0.010171,29410.0,29409.0,4.12073495]
["bitfinex","BTCUSD",1609508181954,0.87574756,29410.0,29409.0,5.52660483]
["bitfinex","BTCUSD",1609508182158,0.87574756,29410.0,29409.0,5.41573495]
["bitfinex","BTCUSD",1609508182759,0.87574756,29410.0,29409.0,5.42160483]
["bitfinex","BTCUSD",1609508182955,0.87574756,29410.0,29409.0,6.72160483]
["bitfinex","BTCUSD",1609508183163,0.0016,29421.0,29409.0,6.21240483]
["bitfinex","BTCUSD",1609508183364,0.0016,29421.0,29410.0,0.9769435]
["bitfinex","BTCUSD",1609508183565,0.0016,29421.0,29411.0,0.192611]
["bitfinex","BTCUSD",1609508183765,0.0016,29421.0,29415.0,0.258144]
["bitfinex","BTCUSD",1609508183964,0.0016,29421.0,29419.0,0.192557]
["bitfinex","BTCUSD",1609508184266,0.0016,29421.0,29420.0,3.858096]
["bitfinex","BTCUSD",1609508184466,0.0016,29421.0,29420.0,4.453096]
["bitfinex","BTCUSD",1609508185060,0.0016,29421.0,29420.0,0.853096]
["bitfinex","BTCUSD",1609508185260,0.0016,29421.0,29420.0,0.258096]
["bitfinex","BTCUSD",1609508185877,0.0016,29421.0,29420.0,1.458096]
["bitfinex","BTCUSD",1609508186582,0.0016,29421.0,29420.0,1.56088286]
["bitfinex","BTCUSD",1609508186979,0.0016,29421.0,29420.0,1.458096]
["bitfinex","BTCUSD",1609508187278,0.0016,29421.0,29420.0,1.703096]
["bitfinex","BTCUSD",1609508188082,0.0016,29421.0,29420.0,0.503096]
["bitfinex","BTCUSD",1609508188281,0.0016,29421.0,29420.0,0.258096]
["bitfinex","BTCUSD",1609508188580,0.0016,29421.0,29420.0,0.253096]
["bitfinex","BTCUSD",1609508188784,0.0016,29421.0,29420.0,1.453096]
["bitfinex","BTCUSD",1609508189381,0.0016,29421.0,29420.0,0.253096]
["bitfinex","BTCUSD",1609508189849,0.0016,29421.0,29420.0,1.953096]
["bitfinex","BTCUSD",1609508190047,0.0016,29421.0,29420.0,2.25387194]
["bitfinex","BTCUSD",1609508190849,0.0016,29421.0,29420.0,3.15387194]
["bitfinex","BTCUSD",1609508191048,0.0016,29421.0,29420.0,2.25387194]
["bitfinex","BTCUSD",1609508192750,0.0016,29421.0,29420.0,0.55387194]
["bitfinex","BTCUSD",1609508193060,0.0016,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508193754,0.88511378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508194784,0.88511378,29421.0,29420.0,0.96387194]
["bitfinex","BTCUSD",1609508195286,0.88511378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508195689,0.88311378,29421.0,29420.0,1.16387194]
["bitfinex","BTCUSD",1609508195889,0.88311378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508198987,0.87811378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508199185,1.03811378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508200089,0.87811378,29421.0,29420.0,0.26387194]
["bitfinex","BTCUSD",1609508200710,0.87811378,29421.0,29420.0,0.77297194]
["bitfinex","BTCUSD",1609508204214,0.91932986,29421.0,29420.0,0.77297194]
["bitfinex","BTCUSD",1609508204992,1.06444937,29421.0,29420.0,0.77297194]
["bitfinex","BTCUSD",1609508205185,1.22444937,29421.0,29420.0,0.77297194]
["bitfinex","BTCUSD",1609508205389,1.06444937,29421.0,29420.0,0.77297194]
["bitfinex","BTCUSD",1609508205587,1.06444937,29421.0,29420.0,0.69797194]
["bitfinex","BTCUSD",1609508208606,1.06444937,29421.0,29420.0,2.54797194]
["bitfinex","BTCUSD",1609508211828,1.06444937,29421.0,29420.0,3.02797194]
["bitfinex","BTCUSD",1609508212729,1.06444937,29421.0,29420.0,2.54797194]
["bitfinex","BTCUSD",1609508212931,1.18845021,29421.0,29420.0,2.54797194]
["bitfinex","BTCUSD",1609508213328,1.18845021,29421.0,29420.0,0.69797194]
["bitfinex","BTCUSD",1609508216861,1.18845021,29421.0,29420.0,0.68797194]
["bitfinex","BTCUSD",1609508217263,1.36345021,29421.0,29420.0,0.68797194]
["bitfinex","BTCUSD",1609508217463,1.18845021,29421.0,29420.0,0.68797194]
["bitfinex","BTCUSD",1609508220417,1.18845021,29421.0,29420.0,0.68297194]
["bitfinex","BTCUSD",1609508221431,1.06444937,29421.0,29420.0,0.68297194]
["bitfinex","BTCUSD",1609508223038,1.23944937,29421.0,29420.0,0.68297194]
["bitfinex","BTCUSD",1609508223942,1.23944937,29421.0,29420.0,0.51987594]
["bitfinex","BTCUSD",1609508223943,2.81674437,29421.0,29420.0,0.51987594]
["bitfinex","BTCUSD",1609508224137,3.04305598,29421.0,29420.0,0.01077594]
["bitfinex","BTCUSD",1609508224543,7.70395598,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508224744,8.71987147,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508224963,5.01987147,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508225167,6.54712453,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508225465,5.68083284,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508225858,5.06782453,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508226362,5.03782453,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508226961,4.07692453,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508227862,3.57264304,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508229861,3.06602755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508230061,3.57175882,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508230577,3.06602755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508230776,2.09602755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508230978,3.06602755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508231182,3.57167213,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508231583,2.60167213,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508231781,2.09602755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508231979,1.85197755,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508232784,1.65784743,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508233485,1.78156231,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508234084,1.72640925,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508235057,1.60269437,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508239161,1.23944937,29421.0,29420.0,5.94e-06]
["bitfinex","BTCUSD",1609508240964,1.23944937,29421.0,29420.0,0.35564994]
["bitfinex","BTCUSD",1609508241466,1.23944937,29421.0,29420.0,0.36642002]
["bitfinex","BTCUSD",1609508242080,1.06444937,29421.0,29420.0,0.36642002]
["bitfinex","BTCUSD",1609508242979,1.06444937,29421.0,29420.0,0.01077602]
["bitfinex","BTCUSD",1609508243783,1.42769437,29421.0,29420.0,0.01077602]
["bitfinex","BTCUSD",1609508243980,1.65769437,29421.0,29420.0,0.01077602]
["bitfinex","BTCUSD",1609508244282,1.29444937,29421.0,29420.0,0.01077602]
["bitfinex","BTCUSD",1609508244683,1.29444937,29421.0,29420.0,0.36642002]
["bitfinex","BTCUSD",1609508245381,1.06444937,29421.0,29420.0,0.36642002]
["bitfinex","BTCUSD",1609508249605,1.25763476,29425.0,29420.0,0.36642002]
["bitfinex","BTCUSD",1609508249930,0.12675482,29426.0,29422.0,0.355614]
["bitfinex","BTCUSD",1609508250221,0.12675482,29426.0,29423.0,0.5091]
["bitfinex","BTCUSD",1609508250416,0.12675482,29426.0,29424.0,0.355587]
["bitfinex","BTCUSD",1609508250616,0.00300001,29426.0,29425.0,1.38]
["bitfinex","BTCUSD",1609508250815,0.00300001,29426.0,29425.0,0.585572]
["bitfinex","BTCUSD",1609508252629,0.00300001,29426.0,29425.0,0.63041894]
["bitfinex","BTCUSD",1609508256948,0.10635793,29426.0,29425.0,0.63041894]
["bitfinex","BTCUSD",1609508257148,0.00300001,29426.0,29425.0,0.63041894]
["bitfinex","BTCUSD",1609508262793,0.00300001,29426.0,29425.0,0.585572]
["bitfinex","BTCUSD",1609508263495,0.00300001,29426.0,29425.0,0.355572]
["bitfinex","BTCUSD",1609508265070,0.18680355,29426.0,29425.0,0.355572]
["bitfinex","BTCUSD",1609508265470,0.18680355,29426.0,29425.0,0.40041894]
["bitfinex","BTCUSD",1609508266170,0.75153055,29426.0,29425.0,0.40041894]
["bitfinex","BTCUSD",1609508267181,0.75153055,29426.0,29425.0,0.41119317]
["bitfinex","BTCUSD",1609508268785,0.75153055,29426.0,29425.0,0.36634623]
["bitfinex","BTCUSD",1609508274071,0.75153055,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508274072,2.48160555,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508274271,3.10073567,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508274671,3.13291716,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508274869,6.30291716,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508275173,3.65291716,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508275474,4.14399249,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508276370,3.17399249,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508276666,3.67597716,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508277067,4.17402971,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508277664,4.14184822,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508277867,3.95222617,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508278067,3.75896616,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508278469,3.46091361,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508278767,3.95886749,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508278968,2.95886749,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508279169,2.75886749,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508280023,2.56473737,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508280333,1.73640554,29426.0,29425.0,0.01077423]
["bitfinex","BTCUSD",1609508282140,1.73640554,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508283140,0.94816054,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508283438,0.75133054,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508283839,0.75133054,29426.0,29425.0,0.87544623]
["bitfinex","BTCUSD",1609508284145,0.75133054,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508284146,1.21457554,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508284342,1.37457554,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508285061,1.27457554,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508286165,1.37457554,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508287865,1.48760654,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508288069,1.38760654,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508289064,1.02436154,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508289665,1.02436154,29426.0,29425.0,0.87544623]
["bitfinex","BTCUSD",1609508290576,1.12436154,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508290811,1.48760654,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508291009,1.61143707,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508291609,1.51143707,29426.0,29425.0,0.51987423]
["bitfinex","BTCUSD",1609508293510,1.14819207,29426.0,29425.0,0.56472117]
["bitfinex","BTCUSD",1609508293717,4.14819207,29426.0,29425.0,1.07667317]
["bitfinex","BTCUSD",1609508293910,1.14819207,29426.0,29425.0,1.07667317]
["bitfinex","BTCUSD",1609508294313,0.98819207,29426.0,29425.0,1.03182623]
["bitfinex","BTCUSD",1609508296843,0.86436154,29426.0,29425.0,1.03182623]
["bitfinex","BTCUSD",1609508297042,0.98821051,29426.0,29425.0,1.03182623]
["bitfinex","BTCUSD",1609508297241,1.13321051,29426.0,29425.0,1.03182623]
["bitfinex","BTCUSD",1609508303575,1.13321051,29426.0,29425.0,1.02768499]
["bitfinex","BTCUSD",1609508304376,0.98821051,29426.0,29425.0,1.02768499]
["bitfinex","BTCUSD",1609508305176,0.98368337,29426.0,29425.0,1.02768499]
["bitfinex","BTCUSD",1609508310148,0.98368337,29426.0,29425.0,1.07253193]
["bitfinex","BTCUSD",1609508310449,0.98368337,29426.0,29425.0,1.02768499]
["bitfinex","BTCUSD",1609508311473,0.98368337,29426.0,29425.0,1.07253193]
["bitfinex","BTCUSD",1609508312070,0.98368337,29426.0,29425.0,1.06574303]
["bitfinex","BTCUSD",1609508313267,0.98368337,29426.0,29425.0,1.02089609]
["bitfinex","BTCUSD",1609508314570,0.98368337,29426.0,29425.0,1.16737054]
["bitfinex","BTCUSD",1609508314772,0.98368337,29426.0,29425.0,1.40074303]
["bitfinex","BTCUSD",1609508316482,0.98368337,29426.0,29425.0,1.35589609]
["bitfinex","BTCUSD",1609508316687,0.98618337,29426.0,29425.0,1.40074303]
["bitfinex","BTCUSD",1609508318084,0.98618337,29426.0,29425.0,1.35589609]
["bitfinex","BTCUSD",1609508318485,0.98618337,29426.0,29425.0,1.02089609]
["bitfinex","BTCUSD",1609508320715,0.98618337,29426.0,29425.0,0.9971169]
["bitfinex","BTCUSD",1609508321114,0.98618337,29426.0,29425.0,0.9991169]
["bitfinex","BTCUSD",1609508322320,0.98618337,29426.0,29425.0,1.13557152]
["bitfinex","BTCUSD",1609508322719,0.98618337,29426.0,29425.0,1.32557152]
["bitfinex","BTCUSD",1609508323917,0.98618337,29426.0,29425.0,1.1891169]
["bitfinex","BTCUSD",1609508327919,0.98618337,29426.0,29425.0,0.9991169]
["bitfinex","BTCUSD",1609508329825,0.98618337,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508330025,0.98618337,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508330654,0.8623344,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508330855,0.8623344,29426.0,29425.0,1.33661909]
["bitfinex","BTCUSD",1609508331356,0.8623344,29426.0,29425.0,1.29177215]
["bitfinex","BTCUSD",1609508333657,0.8623344,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508334457,0.98633276,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508334756,0.8623344,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508336175,0.98633133,29426.0,29425.0,2.32661909]
["bitfinex","BTCUSD",1609508336674,0.98633133,29426.0,29425.0,2.46307371]
["bitfinex","BTCUSD",1609508337278,0.98633133,29426.0,29425.0,2.32661909]
["bitfinex","BTCUSD",1609508337576,0.8623344,29426.0,29425.0,2.32661909]
["bitfinex","BTCUSD",1609508337774,0.8623344,29426.0,29425.0,2.58111909]
["bitfinex","BTCUSD",1609508337975,0.8623344,29426.0,29425.0,1.58111909]
["bitfinex","BTCUSD",1609508338376,0.8623344,29426.0,29425.0,1.65685909]
["bitfinex","BTCUSD",1609508339281,0.94497388,29426.0,29425.0,1.61201215]
["bitfinex","BTCUSD",1609508339481,0.94497388,29426.0,29425.0,1.53627215]
["bitfinex","BTCUSD",1609508341122,0.94497388,29426.0,29425.0,2.48627215]
["bitfinex","BTCUSD",1609508341324,0.94497388,29426.0,29425.0,1.62349909]
["bitfinex","BTCUSD",1609508342134,0.94497388,29426.0,29425.0,1.75995371]
["bitfinex","BTCUSD",1609508343033,0.94497388,29426.0,29425.0,2.42533051]
["bitfinex","BTCUSD",1609508343333,0.94497388,29426.0,29425.0,2.32349909]
["bitfinex","BTCUSD",1609508343542,0.8623344,29426.0,29425.0,1.58111909]
["bitfinex","BTCUSD",1609508344839,0.8623344,29426.0,29425.0,1.71757371]
["bitfinex","BTCUSD",1609508345039,0.8623344,29426.0,29425.0,1.58111909]
["bitfinex","BTCUSD",1609508349974,0.8623344,29426.0,29425.0,2.43111909]
["bitfinex","BTCUSD",1609508350475,0.8623344,29426.0,29425.0,1.58111909]
["bitfinex","BTCUSD",1609508351194,0.8623344,29426.0,29425.0,2.23111909]
["bitfinex","BTCUSD",1609508351691,0.8623344,29426.0,29425.0,1.58111909]
["bitfinex","BTCUSD",1609508352698,0.8623344,29426.0,29425.0,1.53627215]
["bitfinex","BTCUSD",1609508352900,0.8623344,29426.0,29425.0,1.25127215]
["bitfinex","BTCUSD",1609508354303,0.8623344,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508355164,0.7493034,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508356968,0.7493034,29426.0,29425.0,1.74677215]
["bitfinex","BTCUSD",1609508357770,0.7493034,29426.0,29425.0,1.84723739]
["bitfinex","BTCUSD",1609508357972,0.7493034,29426.0,29425.0,1.74677215]
["bitfinex","BTCUSD",1609508358477,0.7493034,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508359273,0.8623344,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508361303,0.8623344,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508361507,0.8623344,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508361901,0.8623344,29426.0,29425.0,2.64661909]
["bitfinex","BTCUSD",1609508362204,0.8623344,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508362705,0.94495305,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508363305,0.94495305,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508363506,0.94495305,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508363707,0.94495305,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508364006,0.94495305,29426.0,29425.0,2.50177215]
["bitfinex","BTCUSD",1609508364203,0.94495305,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508364404,0.94495305,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508365110,0.92495305,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508365923,0.8423344,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508367222,0.8423344,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508367625,0.8423344,29426.0,29425.0,1.44661909]
["bitfinex","BTCUSD",1609508372512,0.8423344,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508377633,0.82082353,29426.0,29425.0,2.90177215]
["bitfinex","BTCUSD",1609508377832,0.82082353,29426.0,29425.0,1.40177215]
["bitfinex","BTCUSD",1609508378837,0.82082353,29426.0,29425.0,0.99677215]
["bitfinex","BTCUSD",1609508381540,0.82082353,29426.0,29425.0,1.18177215]
["bitfinex","BTCUSD",1609508382244,0.82082353,29426.0,29425.0,1.22661909]
["bitfinex","BTCUSD",1609508384167,0.81082353,29426.0,29425.0,3.67661909]
["bitfinex","BTCUSD",1609508384368,0.81082353,29426.0,29425.0,1.22661909]
["bitfinex","BTCUSD",1609508384570,0.81082353,29426.0,29425.0,2.21307371]
["bitfinex","BTCUSD",1609508384769,0.81082353,29426.0,29425.0,2.07661909]
["bitfinex","BTCUSD",1609508384968,0.81082353,29426.0,29425.0,1.22661909]
["bitfinex","BTCUSD",1609508386287,0.89349926,29426.0,29425.0,1.22661909]
["bitfinex","BTCUSD",1609508386901,0.81082353,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508387900,0.80052353,29426.0,29425.0,2.84161909]
["bitfinex","BTCUSD",1609508388101,0.88319987,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508388303,0.80052353,29426.0,29425.0,1.04161909]
["bitfinex","BTCUSD",1609508388701,0.80052353,29426.0,29425.0,1.84661909]
["bitfinex","BTCUSD",1609508389306,0.80052353,29426.0,29425.0,1.24661909]
["bitfinex","BTCUSD",1609508390106,0.80052353,29426.0,29425.0,1.24161909]
["bitfinex","BTCUSD",1609508390324,0.80052353,29426.0,29425.0,1.19677215]
["bitfinex","BTCUSD",1609508390523,0.80052353,29426.0,29425.0,1.89677215]
["bitfinex","BTCUSD",1609508391028,0.80052353,29426.0,29425.0,1.94161909]
["bitfinex","BTCUSD",1609508391225,0.80052353,29426.0,29425.0,1.89677215]
["bitfinex","BTCUSD",1609508391430,0.80052353,29426.0,29425.0,1.94161909]
["bitfinex","BTCUSD",1609508392629,0.80052353,29426.0,29425.0,2.79161909]
["bitfinex","BTCUSD",1609508393328,0.80052353,29426.0,29425.0,1.94161909]
["bitfinex","BTCUSD",1609508394229,0.80052353,29426.0,29425.0,2.07807371]
["bitfinex","BTCUSD",1609508394630,0.80052353,29426.0,29425.0,2.87807371]
["bitfinex","BTCUSD",1609508395127,0.80052353,29426.0,29425.0,1.37807371]
["bitfinex","BTCUSD",1609508395328,0.80052353,29426.0,29425.0,1.24161909]
["bitfinex","BTCUSD",1609508395532,0.80052353,29426.0,29425.0,2.24161909]
["bitfinex","BTCUSD",1609508395732,0.79552353,29426.0,29425.0,2.24161909]
["bitfinex","BTCUSD",1609508395953,0.79552353,29426.0,29425.0,1.19677215]
["bitfinex","BTCUSD",1609508399253,0.79552353,29426.0,29425.0,1.24161909]
["bitfinex","BTCUSD",1609508399757,0.79552353,29426.0,29425.0,1.37807371]
["bitfinex","BTCUSD",1609508399957,0.79552353,29426.0,29425.0,1.24161909]
["bitfinex","BTCUSD",1609508400157,0.79552353,29426.0,29425.0,1.37807371]
["bitfinex","BTCUSD",1609508400409,0.79552353,29426.0,29425.0,1.24161909]
["bitfinex","BTCUSD",1609508400610,0.79552353,29426.0,29425.0,1.34676909]
["bitfinex","BTCUSD",1609508401006,0.79552353,29426.0,29425.0,1.48322371]
["bitfinex","BTCUSD",1609508401208,0.11702353,29426.0,29425.0,4.33322371]
["bitfinex","BTCUSD",1609508401517,0.11702353,29426.0,29425.0,6.79056447]
["bitfinex","BTCUSD",1609508401723,0.0016,29427.0,29426.0,5.54176581]
["bitfinex","BTCUSD",1609508402019,0.00300001,29428.0,29427.0,5.05]
["bitfinex","BTCUSD",1609508402217,0.00300001,29428.0,29427.0,6.000545]
["bitfinex","BTCUSD",1609508403224,0.0008,29429.0,29428.0,5.29929998]
["bitfinex","BTCUSD",1609508403422,0.0008,29429.0,29428.0,6.77797478]
["bitfinex","BTCUSD",1609508403619,0.0008,29429.0,29428.0,6.9896194]
["bitfinex","BTCUSD",1609508403822,0.00220001,29434.0,29429.0,0.3481521]
["bitfinex","BTCUSD",1609508404017,0.00220001,29434.0,29430.0,5.145]
["bitfinex","BTCUSD",1609508404317,0.00220001,29434.0,29430.0,5.500502]
["bitfinex","BTCUSD",1609508404523,0.00220001,29434.0,29430.0,5.580502]
["bitfinex","BTCUSD",1609508405342,0.00220001,29434.0,29430.0,3.180502]
["bitfinex","BTCUSD",1609508405547,0.0016,29433.0,29432.0,2.73189999]
["bitfinex","BTCUSD",1609508405747,0.0016,29433.0,29432.0,4.21677355]
["bitfinex","BTCUSD",1609508405944,0.0016,29433.0,29432.0,4.26274355]
["bitfinex","BTCUSD",1609508408050,0.00200002,29435.0,29434.0,5.05]
["bitfinex","BTCUSD",1609508408255,0.00300001,29440.0,29435.0,5.05]
["bitfinex","BTCUSD",1609508408458,0.00300001,29440.0,29437.0,0.355402]
["bitfinex","BTCUSD",1609508408656,0.00300001,29440.0,29437.0,4.605402]
["bitfinex","BTCUSD",1609508408657,0.00380001,29439.0,29437.0,4.605402]
["bitfinex","BTCUSD",1609508408953,0.0016,29439.0,29438.0,5.29494599]
["bitfinex","BTCUSD",1609508410053,0.0016,29439.0,29438.0,0.79494599]
["bitfinex","BTCUSD",1609508410258,0.0016,29440.0,29439.0,2.15139999]
["bitfinex","BTCUSD",1609508410451,0.0016,29440.0,29439.0,1.28807355]
["bitfinex","BTCUSD",1609508410654,0.0016,29440.0,29439.0,0.65161893]
["bitfinex","BTCUSD",1609508410972,0.0016,29440.0,29439.0,0.78807355]
["bitfinex","BTCUSD",1609508411178,0.08409028,29440.0,29439.0,0.78807355]
["bitfinex","BTCUSD",1609508413780,0.0016,29440.0,29439.0,0.97807355]
["bitfinex","BTCUSD",1609508414281,0.0016,29440.0,29439.0,1.77807355]
["bitfinex","BTCUSD",1609508415347,0.0016,29440.0,29439.0,0.97807355]
["bitfinex","BTCUSD",1609508416348,0.1739516,29440.0,29439.0,0.97807355]
["bitfinex","BTCUSD",1609508418765,1.1439516,29440.0,29439.0,0.79677199]
["bitfinex","BTCUSD",1609508418972,1.1439516,29440.0,29439.0,0.545372]
["bitfinex","BTCUSD",1609508419169,0.1739516,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508419865,1.1399516,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508420166,0.1699516,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508421696,0.17529937,29441.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508421993,0.17230432,29440.0,29437.0,0.01661006]
["bitfinex","BTCUSD",1609508422190,0.17230432,29440.0,29438.0,0.590383]
["bitfinex","BTCUSD",1609508424891,0.17030432,29440.0,29438.0,0.590383]
["bitfinex","BTCUSD",1609508425096,0.58876671,29440.0,29439.0,0.545372]
["bitfinex","BTCUSD",1609508425295,0.41846239,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508425697,0.59072068,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508426814,0.67316461,29440.0,29439.0,0.355372]
["bitfinex","BTCUSD",1609508427219,0.67316461,29440.0,29439.0,0.37195967]
["bitfinex","BTCUSD",1609508428118,0.59072068,29440.0,29439.0,0.41680661]
["bitfinex","BTCUSD",1609508428317,0.59072068,29440.0,29439.0,0.55326123]
["bitfinex","BTCUSD",1609508428920,0.67318011,29440.0,29439.0,0.55326123]
["bitfinex","BTCUSD",1609508429916,0.67318011,29440.0,29439.0,0.41680661]
["bitfinex","BTCUSD",1609508430119,0.67318011,29440.0,29439.0,0.92550661]
["bitfinex","BTCUSD",1609508430395,0.67330186,29440.0,29439.0,0.81050661]
["bitfinex","BTCUSD",1609508432096,0.59084243,29440.0,29439.0,0.81050661]
["bitfinex","BTCUSD",1609508432594,0.67354471,29440.0,29439.0,0.81050661]
["bitfinex","BTCUSD",1609508433298,0.59105146,29440.0,29439.0,0.81050661]
["bitfinex","BTCUSD",1609508433895,0.59105146,29440.0,29439.0,0.80050661]
["bitfinex","BTCUSD",1609508436627,0.59105146,29440.0,29439.0,0.82716061]
["bitfinex","BTCUSD",1609508437832,0.59105146,29440.0,29439.0,0.78231367]
["bitfinex","BTCUSD",1609508439132,0.59105146,29440.0,29439.0,0.78232167]
["bitfinex","BTCUSD",1609508440134,0.59105146,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508440332,0.59105146,29440.0,29439.0,0.78232167]
["bitfinex","BTCUSD",1609508442156,0.58605146,29440.0,29439.0,0.78232167]
["bitfinex","BTCUSD",1609508444465,0.58605146,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508445062,0.58605146,29440.0,29439.0,0.78232167]
["bitfinex","BTCUSD",1609508445531,0.58605146,29440.0,29439.0,0.75566767]
["bitfinex","BTCUSD",1609508446035,0.58605146,29440.0,29439.0,0.80051461]
["bitfinex","BTCUSD",1609508446841,0.58605146,29440.0,29439.0,0.66551461]
["bitfinex","BTCUSD",1609508447039,0.58605146,29440.0,29439.0,0.62066767]
["bitfinex","BTCUSD",1609508447338,0.58605146,29440.0,29439.0,0.66551461]
["bitfinex","BTCUSD",1609508449341,0.58605146,29440.0,29439.0,0.62066767]
["bitfinex","BTCUSD",1609508451389,0.58605146,29440.0,29439.0,0.66551461]
["bitfinex","BTCUSD",1609508456547,0.58605146,29440.0,29439.0,0.79696923]
["bitfinex","BTCUSD",1609508456944,0.58605146,29440.0,29439.0,0.66051461]
["bitfinex","BTCUSD",1609508459687,0.58605146,29440.0,29439.0,0.61566767]
["bitfinex","BTCUSD",1609508460864,0.58605146,29440.0,29439.0,0.66051461]
["bitfinex","BTCUSD",1609508462467,0.58605146,29440.0,29439.0,0.61566767]
["bitfinex","BTCUSD",1609508462668,0.58605146,29440.0,29439.0,0.80051461]
["bitfinex","BTCUSD",1609508465271,0.60377475,29440.0,29439.0,0.80051461]
["bitfinex","BTCUSD",1609508465701,0.60377475,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508466904,0.58605146,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508467104,0.60377461,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508467516,0.58605146,29440.0,29439.0,0.82716861]
["bitfinex","BTCUSD",1609508467907,0.58605146,29440.0,29439.0,0.86956861]
["bitfinex","BTCUSD",1609508469404,0.58605146,29440.0,29439.0,0.87745543]
["bitfinex","BTCUSD",1609508470619,3.45386282,29520.0,29439.0,0.87745543]
["bitfinex","BTCUSD",1609508470825,0.363193,29450.0,29440.0,2.89484694]
["bitfinex","BTCUSD",1609508471023,1.35885922,29449.0,29441.0,0.54]
["bitfinex","BTCUSD",1609508471231,0.33180302,29447.0,29440.0,0.04484694]
["bitfinex","BTCUSD",1609508471431,0.33180302,29445.0,29440.0,0.73524694]
["bitfinex","BTCUSD",1609508471634,0.0826101,29445.0,29441.0,0.095362]
["bitfinex","BTCUSD",1609508472030,1.0526101,29445.0,29442.0,0.255]
["bitfinex","BTCUSD",1609508472236,0.97,29444.0,29443.0,0.095359]
["bitfinex","BTCUSD",1609508472533,1.0526101,29445.0,29443.0,0.095359]
["bitfinex","BTCUSD",1609508473153,1.0526101,29445.0,29443.0,0.604059]
["bitfinex","BTCUSD",1609508473328,1.0526101,29445.0,29443.0,0.74051362]
["bitfinex","BTCUSD",1609508473637,0.97,29445.0,29444.0,0.355]
["bitfinex","BTCUSD",1609508474432,0.97037166,29447.0,29444.0,0.49145462]
["bitfinex","BTCUSD",1609508474638,0.97,29446.0,29445.0,0.255]
["bitfinex","BTCUSD",1609508474833,0.97,29446.0,29445.0,0.21941141]
["bitfinex","BTCUSD",1609508475503,0.97,29446.0,29445.0,0.01941141]
["bitfinex","BTCUSD",1609508476008,0.97,29446.0,29444.0,0.28976341]
["bitfinex","BTCUSD",1609508476203,0.97,29446.0,29444.0,0.095352]
["bitfinex","BTCUSD",1609508476400,0.97,29446.0,29445.0,0.28]
["bitfinex","BTCUSD",1609508476826,0.97,29447.0,29445.0,0.28]
["bitfinex","BTCUSD",1609508477022,0.97,29447.0,29443.0,0.55354694]
["bitfinex","BTCUSD",1609508477225,0.363193,29446.0,29443.0,0.55354694]
["bitfinex","BTCUSD",1609508477429,0.97037166,29447.0,29443.0,0.88441297]
["bitfinex","BTCUSD",1609508477625,0.97037166,29447.0,29444.0,0.525351]
["bitfinex","BTCUSD",1609508477827,0.00619055,29445.0,29444.0,0.525351]
["bitfinex","BTCUSD",1609508478225,0.00619055,29445.0,29444.0,0.66180562]
["bitfinex","BTCUSD",1609508479434,0.01031694,29445.0,29444.0,0.76261562]
["bitfinex","BTCUSD",1609508479629,0.00412639,29445.0,29444.0,1.91261562]
["bitfinex","BTCUSD",1609508480744,0.00618936,29445.0,29444.0,1.91261562]
["bitfinex","BTCUSD",1609508480941,0.00618936,29445.0,29444.0,0.76261562]
["bitfinex","BTCUSD",1609508481144,0.00206297,29445.0,29444.0,0.76261562]
["bitfinex","BTCUSD",1609508482545,0.00206297,29445.0,29444.0,0.525351]
["bitfinex","BTCUSD",1609508483650,0.00206297,29445.0,29444.0,0.66180562]
["bitfinex","BTCUSD",1609508486570,0.00206297,29445.0,29444.0,0.56645462]
["bitfinex","BTCUSD",1609508486869,0.00206297,29445.0,29444.0,0.43]
["bitfinex","BTCUSD",1609508487070,0.00206297,29445.0,29444.0,0.625352]
["bitfinex","BTCUSD",1609508487571,0.00206297,29445.0,29444.0,0.095352]
["bitfinex","BTCUSD",1609508488167,0.00206297,29445.0,29444.0,0.195352]
["bitfinex","BTCUSD",1609508488372,0.00206297,29445.0,29444.0,0.33180662]
["bitfinex","BTCUSD",1609508489069,0.00237675,29446.0,29444.0,0.33180662]
["bitfinex","BTCUSD",1609508489269,0.00237675,29446.0,29445.0,0.095348]
["bitfinex","BTCUSD",1609508489465,0.00237675,29446.0,29445.0,0.285348]
["bitfinex","BTCUSD",1609508491044,0.35753355,29445.0,29444.0,0.23645462]
["bitfinex","BTCUSD",1609508492661,0.35753355,29445.0,29444.0,0.1]
["bitfinex","BTCUSD",1609508493264,0.35753355,29445.0,29443.0,0.9642]
["bitfinex","BTCUSD",1609508493465,0.35753355,29445.0,29444.0,0.1]
["bitfinex","BTCUSD",1609508494363,0.35753355,29445.0,29443.0,0.9642]
["bitfinex","BTCUSD",1609508497273,0.35753355,29445.0,29444.0,0.1]
["bitfinex","BTCUSD",1609508499282,0.35753355,29445.0,29443.0,0.9642]
["bitfinex","BTCUSD",1609508500084,0.35753355,29445.0,29444.0,0.1]
["bitfinex","BTCUSD",1609508500686,0.35753355,29445.0,29444.0,0.095]
["bitfinex","BTCUSD",1609508501198,0.35753355,29445.0,29444.0,0.1]
["bitfinex","BTCUSD",1609508502101,0.35753355,29445.0,29443.0,0.9642]
["bitfinex","BTCUSD",1609508503001,0.35753355,29445.0,29444.0,0.01076766]
["bitfinex","BTCUSD",1609508503407,0.35753355,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508503607,0.84616227,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508503904,1.06116227,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508504604,2.15486071,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508505113,2.1604493,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508505410,6.32486071,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508506095,6.83376071,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508506592,7.53187005,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508506902,7.53745864,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508507098,7.52687005,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508507395,7.52687544,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508508199,7.52187544,29445.0,29444.0,0.00576766]
["bitfinex","BTCUSD",1609508508397,7.69435544,29445.0,29444.0,0.01076767]
["bitfinex","BTCUSD",1609508509006,6.29914373,29445.0,29444.0,0.01076767]
["bitfinex","BTCUSD",1609508509397,6.81914373,29445.0,29444.0,0.01076767]
["bitfinex","BTCUSD",1609508509604,2.59559835,29445.0,29444.0,0.01076767]
["bitfinex","BTCUSD",1609508509810,1.91482092,29444.0,29439.0,0.071054]
["bitfinex","BTCUSD",1609508510103,0.363187,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508510317,0.48342338,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508510507,0.358187,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508510729,0.41834006,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508512129,1.76834006,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508512326,2.08834006,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508513544,2.028187,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508513848,0.678187,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508514038,0.358187,29443.0,29442.0,0.5089]
["bitfinex","BTCUSD",1609508514380,1.058187,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508515141,0.358187,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508515343,0.63334006,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508515547,0.41834006,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508517567,1.38834006,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508517769,1.83869006,29443.0,29442.0,0.5039]
["bitfinex","BTCUSD",1609508518670,1.83869006,29443.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508518972,4.013187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508519266,5.86673238,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508519465,1.193187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508519662,0.41673238,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508520065,0.363187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508521149,1.313187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508521451,1.518187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508521649,0.568187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508521853,0.363187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508522061,1.063187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508522264,1.058187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508523066,1.708187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508523263,1.973187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508523565,1.323187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508524365,0.623187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508525171,1.508187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508525785,0.358187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508527089,1.058187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508527392,1.223187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508527994,1.823187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508528997,0.523187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508529300,0.358187,29441.0,29440.0,0.6785]
["bitfinex","BTCUSD",1609508530293,0.358187,29441.0,29440.0,21.07291141]
["bitfinex","BTCUSD",1609508530497,0.358187,29441.0,29440.0,21.17291141]
["bitfinex","BTCUSD",1609508530898,0.358187,29441.0,29440.0,20.97291141]
["bitfinex","BTCUSD",1609508531413,0.48475261,29441.0,29440.0,20.87291141]
["bitfinex","BTCUSD",1609508531719,1.45475261,29441.0,29440.0,20.87291141]
["bitfinex","BTCUSD",1609508531918,5.33475261,29441.0,29440.0,20.0]
["bitfinex","BTCUSD",1609508532123,1.68475261,29441.0,29440.0,17.18677]
["bitfinex","BTCUSD",1609508532328,1.68475261,29441.0,29440.0,14.53317]
["bitfinex","BTCUSD",1609508532512,2.20475261,29441.0,29440.0,14.53317]
["bitfinex","BTCUSD",1609508532727,2.20475261,29441.0,29440.0,13.01561389]
["bitfinex","BTCUSD",1609508532728,2.24016858,29441.0,29440.0,13.01561389]
["bitfinex","BTCUSD",1609508532919,2.24016858,29441.0,29440.0,11.59461431]
["bitfinex","BTCUSD",1609508533226,3.51484136,29441.0,29440.0,9.85191431]
["bitfinex","BTCUSD",1609508533522,3.52042995,29441.0,29440.0,8.8871143]
["bitfinex","BTCUSD",1609508533718,11.31042995,29441.0,29440.0,7.5777143]
["bitfinex","BTCUSD",1609508533917,11.31042995,29441.0,29440.0,7.06377279]
["bitfinex","BTCUSD",1609508533918,11.81279329,29441.0,29440.0,7.06377279]
["bitfinex","BTCUSD",1609508534123,11.87159329,29441.0,29440.0,7.03535131]
["bitfinex","BTCUSD",1609508534323,13.20339631,29441.0,29440.0,7.03535131]
["bitfinex","BTCUSD",1609508534523,13.71253062,29441.0,29440.0,7.03535131]
["bitfinex","BTCUSD",1609508534824,14.34500363,29441.0,29440.0,7.03535131]
["bitfinex","BTCUSD",1609508535020,11.37303062,29441.0,29440.0,7.03535131]
["bitfinex","BTCUSD",1609508535778,10.87159329,29441.0,29440.0,6.89495131]
["bitfinex","BTCUSD",1609508536373,10.87159329,29441.0,29440.0,6.88751414]
["bitfinex","BTCUSD",1609508537278,10.70009329,29441.0,29440.0,6.88751414]
["bitfinex","BTCUSD",1609508537484,10.7709438,29441.0,29440.0,6.88751414]
["bitfinex","BTCUSD",1609508537678,10.68227864,29441.0,29440.0,6.88751414]
["bitfinex","BTCUSD",1609508539081,10.67669005,29441.0,29440.0,6.88751414]
["bitfinex","BTCUSD",1609508539386,1.30180302,29440.0,29422.0,1.1464]
["bitfinex","BTCUSD",1609508539588,0.85180302,29434.0,29423.0,1.36378253]
["bitfinex","BTCUSD",1609508539790,0.85180302,29438.0,29423.0,0.94331141]
["bitfinex","BTCUSD",1609508539986,0.52,29436.0,29425.0,0.08]
["bitfinex","BTCUSD",1609508540191,0.363194,29434.0,29425.0,0.27441141]
["bitfinex","BTCUSD",1609508540385,0.51180302,29433.0,29425.0,0.27441141]
["bitfinex","BTCUSD",1609508540593,0.60224906,29439.0,29426.0,0.20445241]
["bitfinex","BTCUSD",1609508540822,0.33180302,29437.0,29424.0,0.69488253]
["bitfinex","BTCUSD",1609508541019,0.703194,29436.0,29428.0,0.5091]
["bitfinex","BTCUSD",1609508541215,0.33180302,29435.0,29428.0,0.5091]
["bitfinex","BTCUSD",1609508541414,0.363194,29434.0,29428.0,0.5091]
["bitfinex","BTCUSD",1609508541607,0.363194,29434.0,29429.0,0.6733]
["bitfinex","BTCUSD",1609508541804,0.363194,29434.0,29429.0,0.6840723]
["bitfinex","BTCUSD",1609508544313,0.18,29433.0,29429.0,0.6840723]
["bitfinex","BTCUSD",1609508544613,0.363194,29434.0,29429.0,0.6840723]
["bitfinex","BTCUSD",1609508545415,0.883194,29434.0,29429.0,0.6840723]
["bitfinex","BTCUSD",1609508545619,0.363194,29432.0,29429.0,0.6840723]
["bitfinex","BTCUSD",1609508550531,0.363194,29432.0,29429.0,1.6840723]
["bitfinex","BTCUSD",1609508550809,0.363194,29432.0,29429.0,1.0107723]
["bitfinex","BTCUSD",1609508551010,0.363194,29432.0,29429.0,1.0007723]
["bitfinex","BTCUSD",1609508553530,0.33180302,29435.0,29429.0,1.0007723]
["bitfinex","BTCUSD",1609508553730,0.498194,29434.0,29429.0,1.0007723]
["bitfinex","BTCUSD",1609508554328,0.363194,29434.0,29429.0,1.0007723]
["bitfinex","BTCUSD",1609508555232,0.363194,29434.0,29430.0,20.19441141]
["bitfinex","BTCUSD",1609508556250,0.363194,29434.0,29430.0,20.15517908]
["bitfinex","BTCUSD",1609508557055,0.363194,29434.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508557960,1.333194,29434.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508558162,1.245,29433.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508558460,0.363194,29432.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508559355,1.333194,29431.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508559961,1.47367446,29431.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508560255,0.50367446,29431.0,29430.0,19.96076767]
["bitfinex","BTCUSD",1609508561373,1.47367446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508561672,1.75867446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508561876,0.8711526,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508562476,1.75867446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508563078,1.88246115,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508563277,1.75867446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508564277,1.88250065,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508564680,2.40250065,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508565766,2.27867446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508568168,3.27867446,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508568561,3.68221866,29431.0,29430.0,19.95576767]
["bitfinex","BTCUSD",1609508569059,3.68221866,29431.0,29430.0,19.95076767]
["bitfinex","BTCUSD",1609508569661,3.78851884,29431.0,29430.0,19.95076767]
["bitfinex","BTCUSD",1609508570959,3.78351884,29431.0,29430.0,19.95076767]
["bitfinex","BTCUSD",1609508572774,3.78351884,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508573081,3.78322088,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508575081,2.81322088,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508575279,2.61322088,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508575484,2.20967668,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508576479,2.45409668,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508576881,2.38322989,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508577586,3.35322989,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508577883,2.78613455,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508578502,2.38322989,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508579605,2.13880989,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508580607,2.26243627,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508581570,2.17303427,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508581776,2.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508582084,2.17304391,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508585183,2.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508585488,1.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508585685,2.01940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508587111,1.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508587513,2.01940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508587717,1.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508587920,2.04940789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508588117,2.04940789,29431.0,29430.0,20.14017908]
["bitfinex","BTCUSD",1609508588326,3.21967789,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508588922,3.62381884,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508589519,3.54988511,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508589925,3.62381881,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508591554,3.71250075,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508594959,2.71250075,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508595187,2.80172225,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508595832,2.39758133,29431.0,29430.0,19.94576767]
["bitfinex","BTCUSD",1609508597250,2.39758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508597450,2.38758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508597652,3.35758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508598654,3.75544158,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508599108,2.78544158,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508600015,2.38758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508600310,2.90758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508600708,3.87758133,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508600913,3.37518028,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508601316,3.30423473,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508601714,3.30423473,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508601913,3.28923473,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508602315,2.81120239,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508602732,3.27808104,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508602934,2.81120239,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508603339,3.27816986,29431.0,29430.0,20.13517908]
["bitfinex","BTCUSD",1609508603540,3.27816986,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508604138,2.81120239,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508604339,3.78120239,29431.0,29430.0,19.94076767]
["bitfinex","BTCUSD",1609508604743,3.78120239,29431.0,29430.0,19.55356767]
["bitfinex","BTCUSD",1609508605145,4.24821161,29431.0,29430.0,19.55356767]
["bitfinex","BTCUSD",1609508605337,5.24821161,29431.0,29430.0,19.55356767]
["bitfinex","BTCUSD",1609508605838,5.24821161,29431.0,29430.0,19.13984628]
["bitfinex","BTCUSD",1609508606139,6.09731162,29431.0,29430.0,19.13984628]
["bitfinex","BTCUSD",1609508606539,6.09731162,29431.0,29430.0,18.99704628]
["bitfinex","BTCUSD",1609508607036,6.09731162,29431.0,29430.0,18.98038803]
["bitfinex","BTCUSD",1609508607240,6.42911464,29431.0,29430.0,18.9649023]
["bitfinex","BTCUSD",1609508607435,6.09731162,29431.0,29430.0,18.9649023]
["bitfinex","BTCUSD",1609508609469,6.09731162,29431.0,29430.0,18.97567526]
["bitfinex","BTCUSD",1609508611634,6.09731162,29431.0,29430.0,18.83587526]
["bitfinex","BTCUSD",1609508615346,6.09731162,29431.0,29430.0,18.77897526]
["bitfinex","BTCUSD",1609508615545,6.09731162,29431.0,29430.0,18.68583226]
["bitfinex","BTCUSD",1609508615546,6.63807109,29431.0,29430.0,18.68583226]
["bitfinex","BTCUSD",1609508616579,6.09731162,29431.0,29430.0,18.54593226]
["bitfinex","BTCUSD",1609508617274,6.16826871,29431.0,29430.0,18.54593226]
["bitfinex","BTCUSD",1609508617980,6.70906186,29431.0,29430.0,18.54593226]
["bitfinex","BTCUSD",1609508618478,6.16826871,29431.0,29430.0,18.54593226]
["bitfinex","BTCUSD",1609508619277,6.70911529,29431.0,29430.0,18.46250242]
["bitfinex","BTCUSD",1609508620879,6.70911529,29431.0,29430.0,18.04875756]
["bitfinex","BTCUSD",1609508621281,6.7445599,29431.0,29430.0,18.04875756]
["bitfinex","BTCUSD",1609508621703,6.20371332,29431.0,29430.0,17.90775756]
["bitfinex","BTCUSD",1609508622399,6.20371332,29431.0,29430.0,17.70895756]
["bitfinex","BTCUSD",1609508623302,6.20371332,29431.0,29430.0,17.35605756]
["bitfinex","BTCUSD",1609508623604,6.68855887,29431.0,29430.0,16.90791256]
["bitfinex","BTCUSD",1609508625302,7.47855887,29431.0,29430.0,16.90791256]
["bitfinex","BTCUSD",1609508626169,7.81036189,29431.0,29430.0,16.90791256]
["bitfinex","BTCUSD",1609508626572,7.47855887,29431.0,29430.0,16.76731256]
["bitfinex","BTCUSD",1609508627376,7.47855887,29431.0,29430.0,16.06581256]
["bitfinex","BTCUSD",1609508628777,7.38986539,29431.0,29430.0,16.05660556]
["bitfinex","BTCUSD",1609508628979,7.38986539,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508629176,7.42531327,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508629775,7.82807741,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508630275,7.49627439,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508630477,7.44627439,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508630680,7.77807741,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508631112,7.44627439,29431.0,29430.0,15.69660556]
["bitfinex","BTCUSD",1609508631809,7.44627439,29431.0,29430.0,15.55630556]
["bitfinex","BTCUSD",1609508632409,7.44627439,29431.0,29430.0,15.54763735]
["bitfinex","BTCUSD",1609508632710,7.94182957,29431.0,29430.0,15.52996584]
["bitfinex","BTCUSD",1609508633007,8.10598183,29431.0,29430.0,15.52996584]
["bitfinex","BTCUSD",1609508633208,8.42778485,29431.0,29430.0,15.52996584]
["bitfinex","BTCUSD",1609508633412,8.42778485,29431.0,29430.0,14.5966598]
["bitfinex","BTCUSD",1609508633613,7.90749469,29431.0,29430.0,14.5966598]
["bitfinex","BTCUSD",1609508634014,8.0668136,29431.0,29430.0,14.5966598]
["bitfinex","BTCUSD",1609508634311,8.0668136,29431.0,29430.0,14.56235556]
["bitfinex","BTCUSD",1609508634511,8.07240219,29431.0,29430.0,14.56235556]
["bitfinex","BTCUSD",1609508634709,8.35420521,29431.0,29430.0,14.56235556]
["bitfinex","BTCUSD",1609508635610,8.35420521,29431.0,29430.0,13.76311899]
["bitfinex","BTCUSD",1609508635812,8.56920521,29431.0,29430.0,13.76311899]
["bitfinex","BTCUSD",1609508636011,8.56920521,29431.0,29430.0,12.67001532]
["bitfinex","BTCUSD",1609508636416,8.07365003,29431.0,29430.0,12.67001532]
["bitfinex","BTCUSD",1609508636631,8.07365003,29431.0,29430.0,12.53011532]
["bitfinex","BTCUSD",1609508637032,8.28865003,29431.0,29430.0,12.52504935]
["bitfinex","BTCUSD",1609508637930,8.28865003,29431.0,29430.0,11.54754801]
["bitfinex","BTCUSD",1609508638131,8.28865003,29431.0,29430.0,10.86814801]
["bitfinex","BTCUSD",1609508638334,8.78439865,29431.0,29430.0,10.63734801]
["bitfinex","BTCUSD",1609508639534,8.73439865,29431.0,29430.0,10.21257356]
["bitfinex","BTCUSD",1609508639736,8.23865003,29431.0,29430.0,10.21257356]
["bitfinex","BTCUSD",1609508640137,8.7342979,29431.0,29430.0,10.21257356]
["bitfinex","BTCUSD",1609508641001,8.23865003,29431.0,29430.0,10.21257356]
["bitfinex","BTCUSD",1609508641199,8.23865003,29431.0,29430.0,9.56457356]
["bitfinex","BTCUSD",1609508641601,8.23865003,29431.0,29430.0,8.88517356]
["bitfinex","BTCUSD",1609508641800,8.23865003,29431.0,29430.0,8.73990356]
["bitfinex","BTCUSD",1609508642513,8.73422492,29431.0,29430.0,8.73990356]
["bitfinex","BTCUSD",1609508642914,8.23865003,29431.0,29430.0,8.72222256]
["bitfinex","BTCUSD",1609508643118,7.26865003,29431.0,29430.0,8.72222256]
["bitfinex","BTCUSD",1609508643516,7.26306144,29431.0,29430.0,8.72222256]
["bitfinex","BTCUSD",1609508643816,8.23306144,29431.0,29430.0,8.72222256]
["bitfinex","BTCUSD",1609508644316,8.23865003,29431.0,29430.0,8.71004394]
["bitfinex","BTCUSD",1609508644714,8.23865003,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508644919,8.23306144,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508645116,7.26306144,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508645316,7.28080057,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508645523,6.49638916,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508645716,6.49080057,29431.0,29430.0,8.67804205]
["bitfinex","BTCUSD",1609508646637,6.49080057,29431.0,29430.0,8.47332744]
["bitfinex","BTCUSD",1609508647042,6.29053057,29431.0,29430.0,8.46656868]
["bitfinex","BTCUSD",1609508647243,6.29053057,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508647549,4.40350561,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508648142,3.56350561,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508648747,2.88149639,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508650145,2.81053527,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508650347,2.10053527,29431.0,29430.0,8.46113317]
["bitfinex","BTCUSD",1609508651040,2.10053527,29431.0,29430.0,8.45113317]
["bitfinex","BTCUSD",1609508652364,2.08279614,29431.0,29430.0,8.45113317]
["bitfinex","BTCUSD",1609508652568,2.04734826,29431.0,29430.0,8.45113317]
["bitfinex","BTCUSD",1609508652767,2.37742879,29431.0,29430.0,9.14113317]
["bitfinex","BTCUSD",1609508653669,1.52734826,29431.0,29430.0,9.14113317]
["bitfinex","BTCUSD",1609508653868,1.52734826,29431.0,29430.0,6.88027317]
["bitfinex","BTCUSD",1609508654670,0.52734826,29431.0,29430.0,6.88027317]
["bitfinex","BTCUSD",1609508655672,0.51734826,29431.0,29430.0,6.88027317]
["bitfinex","BTCUSD",1609508658556,0.59971817,29431.0,29430.0,6.88027317]
["bitfinex","BTCUSD",1609508659254,0.51734826,29431.0,29430.0,6.88027317]
["bitfinex","BTCUSD",1609508659857,0.51734826,29431.0,29430.0,6.87027317]
["bitfinex","BTCUSD",1609508660460,0.3943551,29431.0,29430.0,6.95027317]
["bitfinex","BTCUSD",1609508661784,0.0411591,29431.0,29430.0,6.95027317]
["bitfinex","BTCUSD",1609508661985,0.0411591,29431.0,29430.0,7.31346917]
["bitfinex","BTCUSD",1609508662188,0.36936851,29431.0,29430.0,6.95027317]
["bitfinex","BTCUSD",1609508662389,0.33836851,29431.0,29430.0,6.95027317]
["bitfinex","BTCUSD",1609508663088,0.10115005,29432.0,29430.0,7.31346917]
["bitfinex","BTCUSD",1609508663290,0.10115005,29432.0,29431.0,2.853196]
["bitfinex","BTCUSD",1609508663587,0.10115005,29432.0,29431.0,0.69]
["bitfinex","BTCUSD",1609508663887,0.423196,29432.0,29431.0,0.69]
["bitfinex","BTCUSD",1609508664186,0.423196,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508664793,0.06,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508665286,0.06,29432.0,29431.0,2.342596]
["bitfinex","BTCUSD",1609508666699,0.06,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508666907,0.423196,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508668401,0.413196,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508669403,0.41230968,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508671387,0.408196,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508672496,0.40517912,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508673199,0.44372168,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508673406,0.53451823,29432.0,29431.0,1.9794]
["bitfinex","BTCUSD",1609508674404,0.53451823,29432.0,29431.0,2.6582]
["bitfinex","BTCUSD",1609508674605,0.17132223,29432.0,29431.0,2.6582]
["bitfinex","BTCUSD",1609508675006,0.53451823,29432.0,29431.0,2.6582]
["bitfinex","BTCUSD",1609508676339,0.61695094,29432.0,29431.0,2.6582]
["bitfinex","BTCUSD",1609508676532,0.61695094,29432.0,29431.0,2.6482]
["bitfinex","BTCUSD",1609508677130,0.61695094,29432.0,29431.0,3.29704677]
["bitfinex","BTCUSD",1609508677330,0.61195094,29432.0,29431.0,3.29704677]
["bitfinex","BTCUSD",1609508677737,0.52951823,29432.0,29431.0,3.29704677]
["bitfinex","BTCUSD",1609508680239,0.65330509,29432.0,29431.0,3.29704677]
["bitfinex","BTCUSD",1609508680738,0.65330509,29432.0,29431.0,3.21704677]
["bitfinex","BTCUSD",1609508681239,0.29010909,29432.0,29431.0,3.21704677]
["bitfinex","BTCUSD",1609508682053,0.16632223,29432.0,29431.0,3.21704677]
["bitfinex","BTCUSD",1609508682763,0.52951823,29432.0,29431.0,2.53824677]
["bitfinex","BTCUSD",1609508688946,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508689350,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508689557,0.86026635,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508690048,0.86026635,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508690249,0.86026635,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508692876,0.86026635,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508693080,0.86026635,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508693477,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508693678,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508694874,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508695073,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508696705,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508698109,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508698506,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508699109,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508699508,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508699905,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508700213,0.52951823,29432.0,29431.0,2.63324677]
["bitfinex","BTCUSD",1609508701275,0.52951823,29432.0,29431.0,2.53324677]
["bitfinex","BTCUSD",1609508701475,0.52951823,29432.0,29431.0,3.14234677]
["bitfinex","BTCUSD",1609508702082,0.16632223,29432.0,29431.0,8.07652418]
["bitfinex","BTCUSD",1609508702695,0.29031434,29432.0,29431.0,8.07652418]
["bitfinex","BTCUSD",1609508702892,0.24895522,29432.0,29431.0,8.07652418]
["bitfinex","BTCUSD",1609508703089,0.24895522,29432.0,29431.0,8.72622418]
["bitfinex","BTCUSD",1609508703296,0.12394949,29435.0,29431.0,5.78181277]
["bitfinex","BTCUSD",1609508703604,0.1239474,29436.0,29434.0,3.33926541]
["bitfinex","BTCUSD",1609508703789,0.1239474,29436.0,29435.0,0.65755341]
["bitfinex","BTCUSD",1609508703998,0.2193,29438.0,29437.0,1.844846]
["bitfinex","BTCUSD",1609508703999,0.12388069,29438.0,29437.0,1.844846]
["bitfinex","BTCUSD",1609508704196,0.12383329,29439.0,29437.0,1.844846]
["bitfinex","BTCUSD",1609508704496,0.12382951,29440.0,29438.0,1.228502]
["bitfinex","BTCUSD",1609508704691,0.12382951,29440.0,29439.0,0.124839]
["bitfinex","BTCUSD",1609508704887,0.12382951,29440.0,29439.0,0.324839]
["bitfinex","BTCUSD",1609508705191,0.00037139,29444.0,29439.0,0.324839]
["bitfinex","BTCUSD",1609508705503,0.363196,29443.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508705687,0.363196,29443.0,29442.0,0.32]
["bitfinex","BTCUSD",1609508706130,0.363196,29443.0,29442.0,0.22]
["bitfinex","BTCUSD",1609508706332,0.363196,29443.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508706534,0.363196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508710778,0.463196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508710981,0.983196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508711282,1.023196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508711677,0.503196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508712378,0.358196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508712778,0.458196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508712981,0.358196,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508714482,0.45270607,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508714782,0.35213392,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508714982,0.62713392,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508715380,0.52713392,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508716157,0.35213392,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508716555,0.35213392,29442.0,29441.0,0.609]
["bitfinex","BTCUSD",1609508717154,0.35213392,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508718363,0.4890854,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508720268,0.7640854,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508722000,0.4890854,29442.0,29441.0,0.509]
["bitfinex","BTCUSD",1609508722408,0.4890854,29442.0,29441.0,0.609]
["bitfinex","BTCUSD",1609508723005,0.4890854,29442.0,29441.0,1.2382]
["bitfinex","BTCUSD",1609508723700,0.4890854,29442.0,29441.0,1.7134]
["bitfinex","BTCUSD",1609508726302,0.4890854,29442.0,29441.0,2.0684]
["bitfinex","BTCUSD",1609508726510,0.4890854,29442.0,29441.0,1.9684]
["bitfinex","BTCUSD",1609508727122,0.4790854,29442.0,29441.0,1.9684]
["bitfinex","BTCUSD",1609508728225,0.4790854,29442.0,29441.0,1.4932]
["bitfinex","BTCUSD",1609508728426,0.4790854,29442.0,29441.0,1.5932]
["bitfinex","BTCUSD",1609508728627,1.3490854,29442.0,29441.0,1.5932]
["bitfinex","BTCUSD",1609508730566,1.3490854,29442.0,29441.0,1.4932]
["bitfinex","BTCUSD",1609508733600,1.0,29442.0,29441.0,1.5732]
["bitfinex","BTCUSD",1609508733810,0.35753355,29445.0,29444.0,5.295769]
["bitfinex","BTCUSD",1609508734000,0.35753355,29445.0,29444.0,5.970769]
["bitfinex","BTCUSD",1609508734203,0.4387,29458.0,29445.0,5.1]
["bitfinex","BTCUSD",1609508734402,0.0002,29458.0,29447.0,0.363098]
["bitfinex","BTCUSD",1609508734606,0.2195,29458.0,29449.0,0.19572]
["bitfinex","BTCUSD",1609508734903,0.03623985,29451.0,29450.0,5.99134982]
["bitfinex","BTCUSD",1609508735096,0.03623985,29451.0,29450.0,6.86300882]
["bitfinex","BTCUSD",1609508735294,0.03623985,29451.0,29450.0,3.2910111]
["bitfinex","BTCUSD",1609508736503,0.0041195,29451.0,29450.0,3.2910111]
["bitfinex","BTCUSD",1609508737017,0.0020582,29453.0,29451.0,4.11887427]
["bitfinex","BTCUSD",1609508737211,0.0020582,29453.0,29452.0,3.721623]
["bitfinex","BTCUSD",1609508737512,0.00205708,29454.0,29452.0,4.83647441]
["bitfinex","BTCUSD",1609508737707,0.00205708,29454.0,29453.0,2.35461076]
["bitfinex","BTCUSD",1609508738132,0.00205708,29454.0,29453.0,2.83711076]
["bitfinex","BTCUSD",1609508738330,0.00205708,29454.0,29453.0,3.58211076]
["bitfinex","BTCUSD",1609508738532,0.0020568,29455.0,29453.0,4.30771076]
["bitfinex","BTCUSD",1609508738731,0.0020568,29455.0,29454.0,2.075]
["bitfinex","BTCUSD",1609508738929,0.0020568,29455.0,29454.0,2.433001]
["bitfinex","BTCUSD",1609508739132,0.0020568,29455.0,29454.0,1.033001]
["bitfinex","BTCUSD",1609508739735,0.47917587,29464.0,29454.0,1.033001]
["bitfinex","BTCUSD",1609508739958,0.36347843,29463.0,29455.0,0.475]
["bitfinex","BTCUSD",1609508740158,0.363115,29462.0,29459.0,0.74915]
["bitfinex","BTCUSD",1609508740355,0.363115,29462.0,29460.0,0.9944]
["bitfinex","BTCUSD",1609508740952,0.338115,29462.0,29460.0,0.9944]
["bitfinex","BTCUSD",1609508741451,0.338115,29462.0,29460.0,1.4629]
["bitfinex","BTCUSD",1609508742353,0.2193,29465.0,29460.0,1.4629]
["bitfinex","BTCUSD",1609508742554,0.363092,29464.0,29461.0,0.455]
["bitfinex","BTCUSD",1609508743053,0.358092,29464.0,29461.0,0.455]
["bitfinex","BTCUSD",1609508743562,0.2193,29465.0,29462.0,0.363088]
["bitfinex","BTCUSD",1609508743757,0.21965415,29465.0,29462.0,0.443088]
["bitfinex","BTCUSD",1609508743957,0.00205245,29463.0,29462.0,0.443088]
["bitfinex","BTCUSD",1609508744155,0.00205242,29464.0,29462.0,0.443088]
["bitfinex","BTCUSD",1609508744457,0.00240657,29464.0,29462.0,0.443088]
["bitfinex","BTCUSD",1609508744660,0.00035415,29464.0,29462.0,0.443088]
["bitfinex","BTCUSD",1609508744958,0.22135238,29465.0,29463.0,0.365]
["bitfinex","BTCUSD",1609508745256,0.2193,29465.0,29464.0,0.034434]
["bitfinex","BTCUSD",1609508745914,0.2193,29465.0,29464.0,0.114434]
["bitfinex","BTCUSD",1609508746114,0.2193,29465.0,29464.0,0.08]
["bitfinex","BTCUSD",1609508746329,0.2193,29465.0,29464.0,0.443088]
["bitfinex","BTCUSD",1609508747420,0.2193,29465.0,29464.0,0.363088]
["bitfinex","BTCUSD",1609508747640,0.2143,29465.0,29464.0,0.363088]
["bitfinex","BTCUSD",1609508747847,0.00115415,29467.0,29465.0,0.034404]
["bitfinex","BTCUSD",1609508748051,0.00115415,29467.0,29465.0,0.5085]
["bitfinex","BTCUSD",1609508748052,0.363088,29466.0,29465.0,0.5085]
["bitfinex","BTCUSD",1609508748252,0.84322225,29466.0,29465.0,0.27]
["bitfinex","BTCUSD",1609508748446,0.84322225,29466.0,29463.0,0.6405]
["bitfinex","BTCUSD",1609508748650,2.16867659,29464.0,29463.0,0.6405]
["bitfinex","BTCUSD",1609508748846,0.36867659,29464.0,29463.0,0.6405]
["bitfinex","BTCUSD",1609508749641,1.46867659,29464.0,29463.0,0.6405]
["bitfinex","BTCUSD",1609508750043,1.68867659,29464.0,29463.0,0.6405]
["bitfinex","BTCUSD",1609508750446,1.68867659,29464.0,29462.0,0.7908]
["bitfinex","BTCUSD",1609508750653,2.06867659,29463.0,29462.0,0.7908]
["bitfinex","BTCUSD",1609508750847,2.40867659,29463.0,29462.0,0.7908]
["bitfinex","BTCUSD",1609508751259,2.063088,29463.0,29462.0,0.7908]
["bitfinex","BTCUSD",1609508751664,2.06867659,29463.0,29462.0,0.7908]
["bitfinex","BTCUSD",1609508751968,0.363089,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508753059,0.36513977,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508753267,0.363089,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508753565,1.163089,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508753768,0.53514008,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508753965,0.36514008,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508754166,0.363089,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508757385,0.48995013,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508760101,1.22249529,29464.0,29463.0,2.93132341]
["bitfinex","BTCUSD",1609508760636,1.22272606,29464.0,29463.0,3.31132341]
["bitfinex","BTCUSD",1609508761857,1.74272606,29464.0,29463.0,3.31132341]
["bitfinex","BTCUSD",1609508762061,1.22272606,29464.0,29463.0,3.31132341]
["bitfinex","BTCUSD",1609508762589,1.72648146,29464.0,29463.0,3.31132341]
["bitfinex","BTCUSD",1609508762900,1.20648146,29464.0,29463.0,3.31132341]
["bitfinex","BTCUSD",1609508763293,1.20648146,29464.0,29463.0,3.81992341]
["bitfinex","BTCUSD",1609508763489,1.20648146,29464.0,29463.0,4.16807551]
["bitfinex","BTCUSD",1609508763895,1.20648146,29464.0,29463.0,3.81992341]
["bitfinex","BTCUSD",1609508765246,0.85943706,29464.0,29463.0,4.35511241]
["bitfinex","BTCUSD",1609508766942,0.84943706,29464.0,29463.0,5.05511241]
["bitfinex","BTCUSD",1609508767144,0.84943706,29464.0,29463.0,4.35511241]
["bitfinex","BTCUSD",1609508767447,0.84943706,29464.0,29463.0,4.35011241]
["bitfinex","BTCUSD",1609508768272,0.84943706,29464.0,29463.0,4.34967025]
["bitfinex","BTCUSD",1609508768671,0.73277593,29464.0,29463.0,4.34967025]
["bitfinex","BTCUSD",1609508769371,0.73277593,29464.0,29463.0,4.69782235]
["bitfinex","BTCUSD",1609508769574,0.73277593,29464.0,29463.0,4.68089025]
["bitfinex","BTCUSD",1609508769772,0.73483545,29464.0,29463.0,4.68089025]
["bitfinex","BTCUSD",1609508770370,0.73483545,29464.0,29463.0,5.88089025]
["bitfinex","BTCUSD",1609508770974,0.73277593,29464.0,29463.0,5.88089025]
["bitfinex","BTCUSD",1609508771671,0.73277593,29464.0,29463.0,4.68089025]
["bitfinex","BTCUSD",1609508772173,0.73277593,29464.0,29463.0,4.67589025]
["bitfinex","BTCUSD",1609508773571,0.0002,29467.0,29465.0,0.9]
["bitfinex","BTCUSD",1609508773807,0.0006,29470.0,29468.0,5.1]
["bitfinex","BTCUSD",1609508774012,0.00048652,29472.0,29470.0,5.1]
["bitfinex","BTCUSD",1609508774206,0.00028652,29472.0,29471.0,5.463084]
["bitfinex","BTCUSD",1609508774697,0.00028652,29472.0,29471.0,6.129584]
["bitfinex","BTCUSD",1609508774896,0.00028652,29472.0,29471.0,6.799584]
["bitfinex","BTCUSD",1609508775105,0.21038652,29473.0,29472.0,4.1]
["bitfinex","BTCUSD",1609508775299,0.21038652,29473.0,29472.0,0.7112361]
["bitfinex","BTCUSD",1609508775501,0.21038652,29473.0,29472.0,1.593284]
["bitfinex","BTCUSD",1609508775700,0.34181152,29473.0,29472.0,1.9414361]
["bitfinex","BTCUSD",1609508776099,0.34181152,29473.0,29472.0,1.593284]
["bitfinex","BTCUSD",1609508776312,0.21038652,29473.0,29472.0,1.9414361]
["bitfinex","BTCUSD",1609508777913,0.57347052,29473.0,29472.0,1.5783521]
["bitfinex","BTCUSD",1609508778112,0.57347052,29473.0,29472.0,1.2302]
["bitfinex","BTCUSD",1609508778709,0.57347052,29473.0,29472.0,0.7552]
["bitfinex","BTCUSD",1609508779115,0.70478993,29473.0,29472.0,0.7552]
["bitfinex","BTCUSD",1609508781533,0.70478993,29473.0,29472.0,1.433284]
["bitfinex","BTCUSD",1609508781534,0.34170593,29473.0,29472.0,1.433284]
["bitfinex","BTCUSD",1609508782438,0.21038652,29473.0,29472.0,1.433284]
["bitfinex","BTCUSD",1609508782837,0.21038652,29473.0,29472.0,2.111084]
["bitfinex","BTCUSD",1609508783240,0.21038652,29473.0,29472.0,1.43955564]
["bitfinex","BTCUSD",1609508783550,0.57347052,29473.0,29472.0,0.39867164]
["bitfinex","BTCUSD",1609508783742,0.57347052,29473.0,29472.0,0.07867164]
["bitfinex","BTCUSD",1609508783941,2.02963504,29473.0,29472.0,0.07867164]
["bitfinex","BTCUSD",1609508784139,0.57963504,29473.0,29472.0,0.07867164]
["bitfinex","BTCUSD",1609508786438,0.57347052,29473.0,29472.0,0.07867164]
["bitfinex","BTCUSD",1609508786746,0.65731454,29472.0,29471.0,0.6528]
["bitfinex","BTCUSD",1609508786996,0.66348064,29472.0,29471.0,0.6528]
["bitfinex","BTCUSD",1609508787708,0.30039664,29472.0,29471.0,1.360884]
["bitfinex","BTCUSD",1609508787903,0.29423054,29472.0,29471.0,1.360884]
["bitfinex","BTCUSD",1609508788097,0.29423054,29472.0,29471.0,3.060884]
["bitfinex","BTCUSD",1609508788694,0.29423054,29472.0,29471.0,1.360884]
["bitfinex","BTCUSD",1609508788897,0.29423054,29472.0,29471.0,1.310884]
["bitfinex","BTCUSD",1609508789097,0.29423054,29472.0,29471.0,1.988684]
["bitfinex","BTCUSD",1609508789499,0.42712855,29472.0,29471.0,1.988684]
["bitfinex","BTCUSD",1609508789900,0.29423054,29472.0,29471.0,1.988684]
["bitfinex","BTCUSD",1609508791825,0.30040295,29472.0,29471.0,1.988684]
["bitfinex","BTCUSD",1609508792024,0.29423054,29472.0,29471.0,1.988684]
["bitfinex","BTCUSD",1609508792323,0.29423054,29472.0,29471.0,2.778184]
["bitfinex","BTCUSD",1609508792950,0.29423054,29472.0,29471.0,5.728184]
["bitfinex","BTCUSD",1609508793158,0.29423054,29472.0,29471.0,2.778184]
["bitfinex","BTCUSD",1609508793850,0.29423054,29472.0,29471.0,4.03538292]
["bitfinex","BTCUSD",1609508794053,0.28923054,29472.0,29471.0,4.03538292]
["bitfinex","BTCUSD",1609508795204,0.28802571,29472.0,29471.0,5.18538292]
["bitfinex","BTCUSD",1609508795408,0.42119823,29472.0,29471.0,4.03538292]
["bitfinex","BTCUSD",1609508798536,0.10765823,29472.0,29471.0,9.13538292]
["bitfinex","BTCUSD",1609508798739,0.0008,29474.0,29472.0,6.25728145]
["bitfinex","BTCUSD",1609508798942,0.00140418,29475.0,29473.0,6.94833418]
["bitfinex","BTCUSD",1609508799136,0.00140418,29475.0,29474.0,5.94833418]
["bitfinex","BTCUSD",1609508799340,0.00140418,29475.0,29474.0,6.12049418]
["bitfinex","BTCUSD",1609508799843,0.00140418,29475.0,29474.0,1.535244]
["bitfinex","BTCUSD",1609508800135,0.00140418,29475.0,29474.0,4.579144]
["bitfinex","BTCUSD",1609508800737,0.0008,29477.0,29474.0,4.579144]
["bitfinex","BTCUSD",1609508800941,0.0008,29477.0,29475.0,5.983084]
["bitfinex","BTCUSD",1609508801340,0.0008,29477.0,29475.0,2.033084]
["bitfinex","BTCUSD",1609508801738,0.00113903,29477.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508801983,0.00113903,29477.0,29475.0,3.718684]
["bitfinex","BTCUSD",1609508802741,0.00680945,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508802941,0.00063,29476.0,29475.0,3.418684]
["bitfinex","BTCUSD",1609508803237,0.00680977,29476.0,29475.0,3.418684]
["bitfinex","BTCUSD",1609508803437,0.00680977,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508804080,0.00063,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508804279,0.00680832,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508804584,0.00063,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508804880,0.00063,29476.0,29475.0,3.418684]
["bitfinex","BTCUSD",1609508805078,0.00063,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508805477,0.00043,29476.0,29475.0,2.718684]
["bitfinex","BTCUSD",1609508805982,0.2700986,29481.0,29476.0,5.1]
["bitfinex","BTCUSD",1609508806186,0.2700986,29481.0,29480.0,4.613084]
["bitfinex","BTCUSD",1609508806476,0.2700986,29481.0,29480.0,5.63625472]
["bitfinex","BTCUSD",1609508806477,0.00253179,29481.0,29480.0,5.63625472]
["bitfinex","BTCUSD",1609508806666,0.00185373,29481.0,29480.0,5.63625472]
["bitfinex","BTCUSD",1609508806869,0.00185373,29481.0,29480.0,2.38625472]
["bitfinex","BTCUSD",1609508807068,0.00422715,29483.0,29481.0,1.9]
["bitfinex","BTCUSD",1609508807270,0.00422715,29483.0,29482.0,1.947384]
["bitfinex","BTCUSD",1609508807470,0.00422715,29483.0,29482.0,2.400684]
["bitfinex","BTCUSD",1609508807672,0.001,29492.0,29482.0,2.400684]
["bitfinex","BTCUSD",1609508807870,0.001,29492.0,29483.0,0.898084]
["bitfinex","BTCUSD",1609508808268,0.001,29492.0,29483.0,0.75706612]
["bitfinex","BTCUSD",1609508808473,0.001,29492.0,29483.0,1.52656612]
["bitfinex","BTCUSD",1609508809269,0.001,29492.0,29483.0,1.09919651]
["bitfinex","BTCUSD",1609508809468,0.001,29492.0,29483.0,1.23419651]
["bitfinex","BTCUSD",1609508809669,0.00133455,29485.0,29483.0,1.22919651]
["bitfinex","BTCUSD",1609508810775,0.00133455,29485.0,29483.0,1.92919651]
["bitfinex","BTCUSD",1609508811598,0.00133455,29485.0,29483.0,1.86089651]
["bitfinex","BTCUSD",1609508812902,0.00133455,29485.0,29483.0,2.66089651]
["bitfinex","BTCUSD",1609508813403,0.00133455,29485.0,29483.0,1.86089651]
["bitfinex","BTCUSD",1609508813803,0.00101552,29484.0,29483.0,1.86089651]
["bitfinex","BTCUSD",1609508817022,0.00101552,29484.0,29483.0,1.23606965]
["bitfinex","BTCUSD",1609508817819,0.00101552,29484.0,29483.0,2.38735965]
["bitfinex","BTCUSD",1609508818018,0.00041552,29484.0,29483.0,2.38735965]
["bitfinex","BTCUSD",1609508818236,0.00035407,29489.0,29484.0,3.900427]
["bitfinex","BTCUSD",1609508818529,0.00035407,29489.0,29488.0,0.05041]
["bitfinex","BTCUSD",1609508818724,1.08943517,29489.0,29488.0,0.05041]
["bitfinex","BTCUSD",1609508819027,0.13943517,29489.0,29488.0,0.05041]
["bitfinex","BTCUSD",1609508820724,0.13943517,29489.0,29488.0,0.72521]
["bitfinex","BTCUSD",1609508821221,0.13943517,29489.0,29488.0,0.85021]
["bitfinex","BTCUSD",1609508822924,0.13943517,29489.0,29488.0,0.71521]
["bitfinex","BTCUSD",1609508823825,0.13943517,29489.0,29488.0,0.67521]
["bitfinex","BTCUSD",1609508825930,0.00035407,29489.0,29488.0,0.67521]
["bitfinex","BTCUSD",1609508826331,0.12357263,29489.0,29488.0,0.67521]
["bitfinex","BTCUSD",1609508826549,0.12357263,29489.0,29488.0,0.80021]
["bitfinex","BTCUSD",1609508827145,0.12357263,29489.0,29488.0,0.82880575]
["bitfinex","BTCUSD",1609508827345,0.12357263,29489.0,29488.0,0.69380575]
["bitfinex","BTCUSD",1609508828649,0.00035407,29489.0,29488.0,0.69380575]
["bitfinex","BTCUSD",1609508828853,0.12368123,29489.0,29488.0,0.69380575]
["bitfinex","BTCUSD",1609508829061,1.16037123,29489.0,29488.0,0.02859575]
["bitfinex","BTCUSD",1609508829267,1.71334223,29489.0,29488.0,0.02859575]
["bitfinex","BTCUSD",1609508829662,1.83694493,29489.0,29488.0,5.75e-06]
["bitfinex","BTCUSD",1609508829862,2.35694493,29489.0,29488.0,5.75e-06]
["bitfinex","BTCUSD",1609508830055,2.23334223,29489.0,29488.0,5.75e-06]
["bitfinex","BTCUSD",1609508831259,2.82654224,29489.0,29488.0,5.75e-06]
["bitfinex","BTCUSD",1609508832380,2.57234223,29489.0,29488.0,0.01430105]
["bitfinex","BTCUSD",1609508832681,4.82234223,29489.0,29488.0,0.01430105]
["bitfinex","BTCUSD",1609508832882,4.82234223,29489.0,29488.0,1.43e-06]
["bitfinex","BTCUSD",1609508833182,5.16501271,29489.0,29488.0,1.43e-06]
["bitfinex","BTCUSD",1609508833685,4.82601271,29489.0,29488.0,1.43e-06]
["bitfinex","BTCUSD",1609508833887,0.97,29483.0,29464.0,0.6703]
["bitfinex","BTCUSD",1609508834093,0.362971,29471.0,29464.0,0.6703]
["bitfinex","BTCUSD",1609508834388,0.33180302,29470.0,29465.0,0.4641]
["bitfinex","BTCUSD",1609508834587,0.362971,29469.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508835190,2.612971,29466.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508835386,3.364401,29466.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508835580,1.114401,29466.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508836461,0.579401,29466.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508837646,1.279401,29466.0,29465.0,0.4491]
["bitfinex","BTCUSD",1609508837869,1.279401,29466.0,29465.0,0.45986053]
["bitfinex","BTCUSD",1609508838074,0.784401,29466.0,29465.0,0.45986053]
["bitfinex","BTCUSD",1609508838471,1.484401,29466.0,29465.0,0.45986053]
["bitfinex","BTCUSD",1609508839270,2.484401,29466.0,29465.0,0.45886053]
["bitfinex","BTCUSD",1609508839474,0.784401,29466.0,29465.0,0.45886053]
["bitfinex","BTCUSD",1609508839680,0.24163,29466.0,29465.0,0.48411253]
["bitfinex","BTCUSD",1609508839890,0.00064439,29468.0,29465.0,0.48411253]
["bitfinex","BTCUSD",1609508840079,0.00064439,29468.0,29466.0,0.025249]
["bitfinex","BTCUSD",1609508840473,0.00024653,29469.0,29466.0,0.025249]
["bitfinex","BTCUSD",1609508840673,0.00024653,29469.0,29466.0,0.719449]
["bitfinex","BTCUSD",1609508841083,0.00064439,29471.0,29470.0,0.00320347]
["bitfinex","BTCUSD",1609508841277,0.362981,29471.0,29470.0,0.00320347]
["bitfinex","BTCUSD",1609508841495,0.1445,29472.0,29470.0,0.02843947]
["bitfinex","BTCUSD",1609508841699,0.14514439,29472.0,29470.0,0.02843947]
["bitfinex","BTCUSD",1609508841906,0.14514439,29472.0,29471.0,0.025234]
["bitfinex","BTCUSD",1609508842199,0.1445,29472.0,29471.0,2.775234]
["bitfinex","BTCUSD",1609508843097,0.1445,29472.0,29471.0,2.760234]
["bitfinex","BTCUSD",1609508843293,0.1445,29472.0,29471.0,2.960234]
["bitfinex","BTCUSD",1609508846498,0.1445,29472.0,29471.0,3.095234]
["bitfinex","BTCUSD",1609508847131,0.00064439,29486.0,29471.0,3.57856197]
["bitfinex","BTCUSD",1609508847332,0.00064439,29486.0,29479.0,0.44204149]
["bitfinex","BTCUSD",1609508847645,0.80629782,29489.0,29485.0,0.19151976]
["bitfinex","BTCUSD",1609508847833,0.80629782,29489.0,29488.0,0.010193]
["bitfinex","BTCUSD",1609508848731,0.80629782,29489.0,29488.0,0.02094515]
["bitfinex","BTCUSD",1609508851132,0.80629782,29489.0,29488.0,0.01075215]
["bitfinex","BTCUSD",1609508851600,0.79629782,29489.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508851800,0.79660669,29489.0,29487.0,0.010191]
["bitfinex","BTCUSD",1609508852906,0.79660669,29489.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508853109,0.00030887,29488.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508853310,0.537972,29487.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508853607,0.175,29487.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508853810,0.537972,29487.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508854118,0.00030887,29488.0,29486.0,0.45524815]
["bitfinex","BTCUSD",1609508854313,0.79660669,29489.0,29487.0,0.010194]
["bitfinex","BTCUSD",1609508854612,0.79660669,29489.0,29488.0,0.010192]
["bitfinex","BTCUSD",1609508855012,0.79629782,29489.0,29488.0,0.010192]
["bitfinex","BTCUSD",1609508857761,0.054508,29488.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508858458,0.05481687,29488.0,29486.0,0.44505215]
["bitfinex","BTCUSD",1609508863783,0.05481687,29488.0,29486.0,0.43005215]
["bitfinex","BTCUSD",1609508864281,0.05481687,29488.0,29486.0,0.42505215]
["bitfinex","BTCUSD",1609508865484,0.05481687,29488.0,29486.0,0.39505215]
["bitfinex","BTCUSD",1609508867224,0.05481687,29488.0,29487.0,0.635]
["bitfinex","BTCUSD",1609508867425,0.054508,29488.0,29487.0,0.635]
["bitfinex","BTCUSD",1609508867733,0.054508,29488.0,29487.0,0.77]
["bitfinex","BTCUSD",1609508868233,0.054508,29488.0,29487.0,3.4681521]
["bitfinex","BTCUSD",1609508868633,0.054508,29488.0,29487.0,1.1181521]
["bitfinex","BTCUSD",1609508868836,0.054508,29488.0,29487.0,0.77]
["bitfinex","BTCUSD",1609508869230,0.054508,29488.0,29487.0,1.92]
["bitfinex","BTCUSD",1609508869431,0.054508,29488.0,29487.0,2.2681521]
["bitfinex","BTCUSD",1609508869635,0.054508,29488.0,29487.0,1.1181521]
["bitfinex","BTCUSD",1609508869832,0.054508,29488.0,29487.0,1.278]
["bitfinex","BTCUSD",1609508870938,0.054508,29488.0,29487.0,1.6261521]
["bitfinex","BTCUSD",1609508871141,0.054508,29488.0,29487.0,5.2761521]
["bitfinex","BTCUSD",1609508872560,0.054508,29488.0,29487.0,1.6261521]
["bitfinex","BTCUSD",1609508872754,0.054508,29488.0,29487.0,1.278]
["bitfinex","BTCUSD",1609508873159,0.054508,29488.0,29487.0,3.728]
["bitfinex","BTCUSD",1609508873456,0.054508,29488.0,29487.0,4.0761521]
["bitfinex","BTCUSD",1609508874955,0.054508,29488.0,29487.0,1.6261521]
["bitfinex","BTCUSD",1609508875156,0.054508,29488.0,29487.0,2.7261521]
["bitfinex","BTCUSD",1609508876255,0.054508,29488.0,29487.0,4.3261521]
["bitfinex","BTCUSD",1609508876755,0.054508,29488.0,29487.0,2.7261521]
["bitfinex","BTCUSD",1609508877881,0.054508,29488.0,29487.0,2.7211521]
["bitfinex","BTCUSD",1609508878080,0.054508,29488.0,29487.0,3.4711521]
["bitfinex","BTCUSD",1609508878382,0.054508,29488.0,29487.0,2.7211521]
["bitfinex","BTCUSD",1609508879181,0.054508,29488.0,29487.0,4.1211521]
["bitfinex","BTCUSD",1609508879385,0.054508,29488.0,29487.0,2.7211521]
["bitfinex","BTCUSD",1609508880088,0.054508,29488.0,29487.0,3.9211521]
["bitfinex","BTCUSD",1609508880485,0.054508,29488.0,29487.0,2.7211521]
["bitfinex","BTCUSD",1609508880684,0.054508,29488.0,29487.0,2.378]
["bitfinex","BTCUSD",1609508880890,0.054508,29488.0,29487.0,2.376]
["bitfinex","BTCUSD",1609508881088,0.054508,29488.0,29487.0,3.176]
["bitfinex","BTCUSD",1609508881290,0.054508,29488.0,29487.0,3.5191521]
["bitfinex","BTCUSD",1609508882059,0.054508,29488.0,29487.0,4.4191521]
["bitfinex","BTCUSD",1609508882259,0.054508,29488.0,29487.0,3.5191521]
["bitfinex","BTCUSD",1609508883084,0.054508,29488.0,29487.0,2.7191521]
["bitfinex","BTCUSD",1609508883979,0.054508,29488.0,29487.0,3.6691521]
["bitfinex","BTCUSD",1609508884184,0.054508,29488.0,29487.0,2.7191521]
["bitfinex","BTCUSD",1609508884979,0.054508,29488.0,29487.0,3.7191521]
["bitfinex","BTCUSD",1609508885480,0.054508,29488.0,29487.0,2.7191521]
["bitfinex","BTCUSD",1609508885781,0.049508,29488.0,29487.0,2.376]
["bitfinex","BTCUSD",1609508886384,0.049508,29488.0,29487.0,3.135]
["bitfinex","BTCUSD",1609508886616,0.049508,29488.0,29487.0,2.035]
["bitfinex","BTCUSD",1609508886812,0.049508,29488.0,29487.0,2.03]
["bitfinex","BTCUSD",1609508887015,0.049508,29488.0,29487.0,2.83]
["bitfinex","BTCUSD",1609508887217,0.049508,29488.0,29487.0,2.3431521]
["bitfinex","BTCUSD",1609508887417,0.049508,29488.0,29487.0,2.03]
["bitfinex","BTCUSD",1609508888016,0.049508,29488.0,29487.0,3.5431521]
["bitfinex","BTCUSD",1609508888520,0.79544375,29489.0,29488.0,5.1]
["bitfinex","BTCUSD",1609508888719,0.79513488,29489.0,29488.0,4.6981521]
["bitfinex","BTCUSD",1609508888919,0.79513488,29489.0,29488.0,0.4481521]
["bitfinex","BTCUSD",1609508889120,0.79513488,29489.0,29488.0,0.135]
["bitfinex","BTCUSD",1609508889919,0.79513488,29489.0,29488.0,0.985]
["bitfinex","BTCUSD",1609508890121,0.79513488,29489.0,29488.0,1.2981521]
["bitfinex","BTCUSD",1609508890353,0.92672526,29489.0,29488.0,1.2981521]
["bitfinex","BTCUSD",1609508890751,0.79513488,29489.0,29488.0,1.2981521]
["bitfinex","BTCUSD",1609508890951,0.79513488,29489.0,29488.0,2.2481521]
["bitfinex","BTCUSD",1609508891548,0.79513488,29489.0,29488.0,1.2981521]
["bitfinex","BTCUSD",1609508891953,0.79513488,29489.0,29488.0,2.2481521]
["bitfinex","BTCUSD",1609508892351,0.79513488,29489.0,29488.0,1.2981521]
["bitfinex","BTCUSD",1609508892551,0.79513488,29489.0,29488.0,0.4481521]
["bitfinex","BTCUSD",1609508892755,0.79513488,29489.0,29488.0,0.135]
["bitfinex","BTCUSD",1609508893852,0.79513488,29489.0,29488.0,1.535]
["bitfinex","BTCUSD",1609508894056,0.79513488,29489.0,29488.0,1.8481521]
["bitfinex","BTCUSD",1609508895155,0.79513488,29489.0,29488.0,0.14575223]
["bitfinex","BTCUSD",1609508895853,0.79513488,29489.0,29488.0,1.79575223]
["bitfinex","BTCUSD",1609508896074,0.79513488,29489.0,29488.0,2.10890433]
["bitfinex","BTCUSD",1609508896276,0.92680862,29489.0,29488.0,2.10890433]
["bitfinex","BTCUSD",1609508896722,0.79513488,29489.0,29488.0,2.10890433]
["bitfinex","BTCUSD",1609508897824,0.92632111,29489.0,29488.0,0.45890433]
["bitfinex","BTCUSD",1609508898028,0.92632111,29489.0,29488.0,2.44575223]
["bitfinex","BTCUSD",1609508898029,0.92132111,29489.0,29488.0,2.44575223]
["bitfinex","BTCUSD",1609508898231,0.92132111,29489.0,29488.0,2.75890433]
["bitfinex","BTCUSD",1609508898728,0.92132111,29489.0,29488.0,0.14575223]
["bitfinex","BTCUSD",1609508898927,0.92132111,29489.0,29488.0,1.19575223]
["bitfinex","BTCUSD",1609508899134,0.92132111,29489.0,29488.0,1.50890433]
["bitfinex","BTCUSD",1609508900933,0.91632111,29489.0,29488.0,3.55793814]
["bitfinex","BTCUSD",1609508901754,0.91632111,29489.0,29488.0,2.60793814]
["bitfinex","BTCUSD",1609508902152,0.91632111,29489.0,29488.0,1.50793814]
["bitfinex","BTCUSD",1609508904258,0.91632111,29489.0,29488.0,0.45793814]
["bitfinex","BTCUSD",1609508904458,0.91632111,29489.0,29488.0,0.14575223]
["bitfinex","BTCUSD",1609508905357,0.91290558,29489.0,29488.0,2.39575223]
["bitfinex","BTCUSD",1609508905759,0.91290558,29489.0,29488.0,2.70793814]
["bitfinex","BTCUSD",1609508906359,0.91290558,29489.0,29488.0,0.45793814]
["bitfinex","BTCUSD",1609508906562,0.91290558,29489.0,29488.0,0.01075223]
["bitfinex","BTCUSD",1609508907675,0.91290558,29489.0,29488.0,0.91075223]
["bitfinex","BTCUSD",1609508907879,0.91290558,29489.0,29488.0,1.21293814]
["bitfinex","BTCUSD",1609508908380,0.91290558,29489.0,29488.0,1.31293814]
["bitfinex","BTCUSD",1609508908581,0.91290558,29489.0,29488.0,1.51293814]
["bitfinex","BTCUSD",1609508908780,0.91290558,29489.0,29488.0,3.34793814]
["bitfinex","BTCUSD",1609508909280,0.91290558,29489.0,29488.0,1.64793814]
["bitfinex","BTCUSD",1609508909481,0.91290558,29489.0,29488.0,1.58794829]
["bitfinex","BTCUSD",1609508910183,0.91290558,29489.0,29488.0,2.58794829]
["bitfinex","BTCUSD",1609508910380,0.91290558,29489.0,29488.0,2.52794829]
["bitfinex","BTCUSD",1609508911207,0.91290558,29489.0,29488.0,2.32794829]
["bitfinex","BTCUSD",1609508911385,0.91290558,29489.0,29488.0,2.19294829]
["bitfinex","BTCUSD",1609508911665,0.90790558,29489.0,29488.0,2.19294829]
["bitfinex","BTCUSD",1609508912467,0.90790558,29489.0,29488.0,1.29294829]
["bitfinex","BTCUSD",1609508915478,0.0836093,29490.0,29489.0,1.12209442]
["bitfinex","BTCUSD",1609508915779,0.08330043,29490.0,29489.0,1.12209442]
["bitfinex","BTCUSD",1609508916577,0.0008,29490.0,29489.0,1.12209442]
["bitfinex","BTCUSD",1609508918413,0.0008,29490.0,29489.0,1.22209442]
["bitfinex","BTCUSD",1609508919609,0.0008,29490.0,29489.0,1.24162913]
["bitfinex","BTCUSD",1609508920213,0.0008,29490.0,29489.0,1.14162913]
["bitfinex","BTCUSD",1609508920817,0.0008,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508921010,0.7166958,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508921218,0.84045046,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508921513,0.84045046,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508921715,0.7166958,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508922336,0.7166958,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508922535,1.3456348,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508922740,1.4693645,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508923032,1.7143645,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508924039,1.5906348,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508924239,1.71433234,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508925031,1.64397234,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508925831,1.28100334,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508926344,1.1573058,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508927382,1.2257458,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508927991,1.2257458,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508928589,1.07534382,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508928794,0.9516958,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508928993,0.9516958,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508929591,0.9516958,29490.0,29489.0,1.15238103]
["bitfinex","BTCUSD",1609508929995,0.9516958,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508930296,0.9466958,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508930695,1.07458745,29490.0,29489.0,1.25238103]
["bitfinex","BTCUSD",1609508932218,1.07438745,29490.0,29489.0,1.76048103]
["bitfinex","BTCUSD",1609508932418,1.07438745,29490.0,29489.0,3.96048103]
["bitfinex","BTCUSD",1609508932419,1.07358745,29490.0,29489.0,3.96048103]
["bitfinex","BTCUSD",1609508932626,1.07358745,29490.0,29489.0,6.10915709]
["bitfinex","BTCUSD",1609508932627,0.82778745,29490.0,29489.0,6.10915709]
["bitfinex","BTCUSD",1609508933218,0.82778745,29490.0,29489.0,5.10915709]
["bitfinex","BTCUSD",1609508933414,0.82778745,29490.0,29489.0,6.10915709]
["bitfinex","BTCUSD",1609508933624,0.82778745,29490.0,29489.0,5.10915709]
["bitfinex","BTCUSD",1609508933817,0.82778745,29490.0,29489.0,6.10915709]
["bitfinex","BTCUSD",1609508934025,0.70607538,29490.0,29489.0,6.10915709]
["bitfinex","BTCUSD",1609508934220,0.70107538,29490.0,29489.0,5.65915709]
["bitfinex","BTCUSD",1609508936919,0.69930523,29490.0,29489.0,4.40915709]
["bitfinex","BTCUSD",1609508937846,0.69821523,29490.0,29489.0,4.40915709]
["bitfinex","BTCUSD",1609508938646,0.69821523,29490.0,29489.0,2.20915709]
["bitfinex","BTCUSD",1609508939446,0.69821523,29490.0,29489.0,3.75915709]
["bitfinex","BTCUSD",1609508940350,0.6940957,29490.0,29489.0,3.75915709]
["bitfinex","BTCUSD",1609508940649,0.69099291,29490.0,29489.0,5.85915709]
["bitfinex","BTCUSD",1609508940848,0.69099291,29490.0,29489.0,3.75915709]
["bitfinex","BTCUSD",1609508941449,0.69099291,29490.0,29489.0,3.75415709]
["bitfinex","BTCUSD",1609508943328,0.69099291,29490.0,29489.0,4.75415709]
["bitfinex","BTCUSD",1609508943928,0.69099291,29490.0,29489.0,3.75415709]
["bitfinex","BTCUSD",1609508944128,0.69099291,29490.0,29489.0,3.70415709]
["bitfinex","BTCUSD",1609508946238,0.69511097,29490.0,29489.0,3.70415709]
["bitfinex","BTCUSD",1609508947455,0.69511097,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508947658,0.69099291,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508947858,0.69511056,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508948159,0.69099291,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508948356,0.69099291,29490.0,29489.0,5.40415709]
["bitfinex","BTCUSD",1609508948556,0.69099291,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508948772,0.69099291,29490.0,29489.0,5.00415709]
["bitfinex","BTCUSD",1609508949159,0.69099291,29490.0,29489.0,4.00415709]
["bitfinex","BTCUSD",1609508950963,0.69099291,29490.0,29489.0,2.45415709]
["bitfinex","BTCUSD",1609508951165,0.69099291,29490.0,29489.0,2.02267709]
["bitfinex","BTCUSD",1609508951470,0.69099291,29490.0,29489.0,1.88767709]
["bitfinex","BTCUSD",1609508951869,0.69099291,29490.0,29489.0,1.76048103]
["bitfinex","BTCUSD",1609508953291,0.69099291,29490.0,29489.0,1.88767709]
["bitfinex","BTCUSD",1609508954094,0.69099291,29490.0,29489.0,2.09548103]
["bitfinex","BTCUSD",1609508954286,0.69099291,29490.0,29489.0,2.53767709]
["bitfinex","BTCUSD",1609508954586,0.69099291,29490.0,29489.0,2.08767709]
["bitfinex","BTCUSD",1609508954784,0.69099291,29490.0,29489.0,1.88767709]
["bitfinex","BTCUSD",1609508955184,0.69099291,29490.0,29489.0,2.83767709]
["bitfinex","BTCUSD",1609508955392,0.69716888,29490.0,29489.0,3.09324709]
["bitfinex","BTCUSD",1609508955688,0.69716888,29490.0,29489.0,2.27824709]
["bitfinex","BTCUSD",1609508956287,0.69716888,29490.0,29489.0,3.27824709]
["bitfinex","BTCUSD",1609508956490,0.69099291,29490.0,29489.0,3.18946709]
["bitfinex","BTCUSD",1609508956757,0.69099291,29490.0,29489.0,3.06227103]
["bitfinex","BTCUSD",1609508956961,0.69099291,29490.0,29489.0,2.89548103]
["bitfinex","BTCUSD",1609508957159,0.69099291,29490.0,29489.0,2.76048103]
["bitfinex","BTCUSD",1609508957855,0.69099291,29490.0,29489.0,2.88767709]
["bitfinex","BTCUSD",1609508958265,0.69099291,29490.0,29489.0,3.24213709]
["bitfinex","BTCUSD",1609508958467,0.82615505,29490.0,29489.0,3.37713709]
["bitfinex","BTCUSD",1609508958963,0.69099291,29490.0,29489.0,3.37713709]
["bitfinex","BTCUSD",1609508959166,0.82617494,29490.0,29489.0,3.37713709]
["bitfinex","BTCUSD",1609508959366,0.82617494,29490.0,29489.0,3.24994103]
["bitfinex","BTCUSD",1609508959769,0.82617494,29490.0,29489.0,2.89548103]
["bitfinex","BTCUSD",1609508960764,0.82596635,29490.0,29489.0,2.89548103]
["bitfinex","BTCUSD",1609508960968,0.82596635,29490.0,29489.0,2.76048103]
["bitfinex","BTCUSD",1609508962006,0.90842332,29490.0,29489.0,2.88767709]
["bitfinex","BTCUSD",1609508962602,1.04342332,29490.0,29489.0,2.88767709]
["bitfinex","BTCUSD",1609508962807,0.96096635,29490.0,29489.0,2.76048103]
["bitfinex","BTCUSD",1609508963509,0.96096635,29490.0,29489.0,2.66048103]
["bitfinex","BTCUSD",1609508964205,0.96096635,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508964408,1.0846639,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508965007,0.96096635,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508965915,1.08462034,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508966406,1.07962034,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508966609,0.95596635,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508969923,1.03837958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508971125,1.03837958,29490.0,29489.0,2.25238103]
["bitfinex","BTCUSD",1609508971328,1.03837958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508972099,1.03837958,29490.0,29489.0,2.25238103]
["bitfinex","BTCUSD",1609508973109,1.03837958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508973414,1.03837958,29490.0,29489.0,2.25238103]
["bitfinex","BTCUSD",1609508973615,1.03837958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508974413,1.03837958,29490.0,29489.0,2.25238103]
["bitfinex","BTCUSD",1609508974714,1.03837958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508975919,1.21114958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508976221,1.21114958,29490.0,29489.0,2.25238103]
["bitfinex","BTCUSD",1609508976845,1.21114958,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508977046,4.17411858,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508977247,4.87224858,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508977551,4.91346116,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508978148,5.16223382,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508978648,5.49186204,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508978959,5.16223382,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508979146,5.30746383,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508979343,5.23830383,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508979747,4.78410382,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508979951,2.34133382,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508980347,2.86133382,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508980549,2.48893535,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508980948,3.23893535,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508981350,3.61084562,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508981649,3.81084562,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508981853,4.81084562,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508983270,6.81084562,29490.0,29489.0,2.15238103]
["bitfinex","BTCUSD",1609508983669,6.81084562,29490.0,29489.0,1.03028661]
["bitfinex","BTCUSD",1609508984669,6.81084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508985766,5.81084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508988740,5.06084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508988942,4.86084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508989845,3.69084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508991045,4.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508991746,3.69084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508992174,3.89084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508992371,4.31084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508993068,3.69084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508993472,4.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508993770,4.31084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508994171,4.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508995875,4.51084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508996276,4.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508997281,3.69084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508998096,4.31084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508998696,4.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508999294,3.21084562,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609508999794,2.83893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509000694,4.13893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509000893,2.83893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509001097,3.21723119,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509001300,2.83893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509001865,2.31893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509002467,1.31893535,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509003995,0.95596635,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509004183,0.95596635,29490.0,29489.0,1.11357039]
["bitfinex","BTCUSD",1609509004586,0.95596635,29490.0,29489.0,1.01357039]
["bitfinex","BTCUSD",1609509004783,0.95596635,29490.0,29489.0,1.80677039]
["bitfinex","BTCUSD",1609509005080,0.95596635,29490.0,29489.0,1.70677039]
["bitfinex","BTCUSD",1609509011206,0.82096635,29490.0,29489.0,1.70677039]
["bitfinex","BTCUSD",1609509012112,0.82096635,29490.0,29489.0,2.83396645]
["bitfinex","BTCUSD",1609509012318,0.82096635,29490.0,29489.0,3.43997645]
["bitfinex","BTCUSD",1609509012540,0.82096635,29490.0,29489.0,4.68997645]
["bitfinex","BTCUSD",1609509012745,0.82096635,29490.0,29489.0,4.85844457]
["bitfinex","BTCUSD",1609509012945,0.82096635,29490.0,29489.0,3.60844457]
["bitfinex","BTCUSD",1609509013336,0.82096635,29490.0,29489.0,4.28114457]
["bitfinex","BTCUSD",1609509013543,0.90334307,29490.0,29489.0,4.28114457]
["bitfinex","BTCUSD",1609509014142,0.90334307,29490.0,29489.0,4.24767645]
["bitfinex","BTCUSD",1609509014541,0.90334307,29490.0,29489.0,3.98857039]
["bitfinex","BTCUSD",1609509015142,0.90334307,29490.0,29489.0,4.21808039]
["bitfinex","BTCUSD",1609509015544,0.82096635,29490.0,29489.0,4.21808039]
["bitfinex","BTCUSD",1609509015843,0.82096635,29490.0,29489.0,4.44829645]
["bitfinex","BTCUSD",1609509016038,0.82096635,29490.0,29489.0,4.50195645]
["bitfinex","BTCUSD",1609509016276,0.82096635,29490.0,29489.0,4.37476039]
["bitfinex","BTCUSD",1609509016647,0.72694302,29490.0,29489.0,4.50195645]
["bitfinex","BTCUSD",1609509017512,0.72694302,29490.0,29489.0,4.67542457]
["bitfinex","BTCUSD",1609509017914,0.72694302,29490.0,29489.0,4.64195645]
["bitfinex","BTCUSD",1609509018223,0.72694302,29490.0,29489.0,4.50195645]
["bitfinex","BTCUSD",1609509018425,0.73311613,29490.0,29489.0,4.62195645]
["bitfinex","BTCUSD",1609509018625,0.72311613,29490.0,29489.0,4.62195645]
["bitfinex","BTCUSD",1609509019024,0.68195743,29490.0,29489.0,4.62195645]
["bitfinex","BTCUSD",1609509020629,0.68195743,29490.0,29489.0,4.49476039]
["bitfinex","BTCUSD",1609509020933,0.68195743,29490.0,29489.0,3.21808039]
["bitfinex","BTCUSD",1609509021236,0.68195743,29490.0,29489.0,2.98857039]
["bitfinex","BTCUSD",1609509021436,0.7231032,29490.0,29489.0,2.85357039]
["bitfinex","BTCUSD",1609509021952,0.7231032,29490.0,29489.0,2.86071896]
["bitfinex","BTCUSD",1609509023853,0.68195743,29490.0,29489.0,2.86071896]
["bitfinex","BTCUSD",1609509024462,0.68195743,29490.0,29489.0,3.96071896]
["bitfinex","BTCUSD",1609509024661,0.71142992,29490.0,29489.0,4.67291502]
["bitfinex","BTCUSD",1609509024855,0.71142992,29490.0,29489.0,5.21909502]
["bitfinex","BTCUSD",1609509025263,0.67645406,29490.0,29489.0,5.21909502]
["bitfinex","BTCUSD",1609509026457,0.67645406,29490.0,29489.0,3.38189896]
["bitfinex","BTCUSD",1609509026657,0.67645406,29490.0,29489.0,2.99571896]
["bitfinex","BTCUSD",1609509026864,0.6805689,29490.0,29489.0,2.99571896]
["bitfinex","BTCUSD",1609509027061,0.6805689,29490.0,29489.0,3.09571896]
["bitfinex","BTCUSD",1609509027460,0.67645406,29490.0,29489.0,3.09571896]
["bitfinex","BTCUSD",1609509028277,0.67645406,29490.0,29489.0,3.49571896]
["bitfinex","BTCUSD",1609509028480,0.67645406,29490.0,29489.0,4.09571896]
["bitfinex","BTCUSD",1609509028983,0.67645406,29490.0,29489.0,3.08571896]
["bitfinex","BTCUSD",1609509029182,0.67645406,29490.0,29489.0,4.08571896]
["bitfinex","BTCUSD",1609509029481,0.67645406,29490.0,29489.0,4.46291502]
["bitfinex","BTCUSD",1609509029686,0.67645406,29490.0,29489.0,2.98571896]
["bitfinex","BTCUSD",1609509030083,0.71144334,29490.0,29489.0,2.98571896]
["bitfinex","BTCUSD",1609509030586,0.71144334,29490.0,29489.0,3.08571896]
["bitfinex","BTCUSD",1609509030781,0.71144334,29490.0,29489.0,2.98571896]
["bitfinex","BTCUSD",1609509031186,0.80589995,29490.0,29489.0,3.08571896]
["bitfinex","BTCUSD",1609509031482,0.80589995,29490.0,29489.0,2.98571896]
["bitfinex","BTCUSD",1609509032040,0.80589995,29490.0,29489.0,3.08571896]
["bitfinex","BTCUSD",1609509033247,0.80089995,29490.0,29489.0,3.08571896]
["bitfinex","BTCUSD",1609509033443,0.80089995,29490.0,29489.0,2.94571896]
["bitfinex","BTCUSD",1609509034143,0.80089995,29490.0,29489.0,2.84571896]
["bitfinex","BTCUSD",1609509035150,0.80089995,29490.0,29489.0,2.94571896]
["bitfinex","BTCUSD",1609509036244,0.80089995,29490.0,29489.0,2.94071896]
["bitfinex","BTCUSD",1609509036649,0.80089995,29490.0,29489.0,2.84071896]
["bitfinex","BTCUSD",1609509037277,0.88332193,29490.0,29489.0,2.84071896]
["bitfinex","BTCUSD",1609509038074,0.87832193,29490.0,29489.0,2.84071896]
["bitfinex","BTCUSD",1609509038971,0.60172193,29490.0,29489.0,2.94071896]
["bitfinex","BTCUSD",1609509039379,0.51929995,29490.0,29489.0,3.07571896]
["bitfinex","BTCUSD",1609509042593,0.51929995,29490.0,29489.0,3.20291502]
["bitfinex","BTCUSD",1609509043001,0.51929995,29490.0,29489.0,3.07571896]
["bitfinex","BTCUSD",1609509044100,0.51929995,29490.0,29489.0,3.30449896]
["bitfinex","BTCUSD",1609509044699,0.51929995,29490.0,29489.0,3.43169502]
["bitfinex","BTCUSD",1609509044904,0.51929995,29490.0,29489.0,3.48949502]
["bitfinex","BTCUSD",1609509045101,0.51929995,29490.0,29489.0,3.36259896]
["bitfinex","BTCUSD",1609509045699,0.51929995,29490.0,29489.0,2.14024857]
["bitfinex","BTCUSD",1609509046111,0.51929995,29490.0,29489.0,2.08214857]
["bitfinex","BTCUSD",1609509046701,0.51899995,29490.0,29489.0,2.08214857]
["bitfinex","BTCUSD",1609509047423,0.67399995,29490.0,29489.0,2.08214857]
["bitfinex","BTCUSD",1609509047621,0.51899995,29490.0,29489.0,2.08214857]
["bitfinex","BTCUSD",1609509049244,0.51899995,29490.0,29489.0,2.08556181]
["bitfinex","BTCUSD",1609509050947,0.51899995,29490.0,29489.0,3.08556181]
["bitfinex","BTCUSD",1609509051148,0.51899995,29490.0,29489.0,2.08556181]
["bitfinex","BTCUSD",1609509051549,0.51899995,29490.0,29489.0,2.21245787]
["bitfinex","BTCUSD",1609509051855,0.51899995,29490.0,29489.0,2.08556181]
["bitfinex","BTCUSD",1609509052661,0.51899995,29490.0,29489.0,3.08556181]
["bitfinex","BTCUSD",1609509052860,0.51899995,29490.0,29489.0,3.21245787]
["bitfinex","BTCUSD",1609509053462,0.51899995,29490.0,29489.0,3.08556181]
["bitfinex","BTCUSD",1609509053662,0.51899995,29490.0,29489.0,2.08556181]
["bitfinex","BTCUSD",1609509055968,0.51899995,29490.0,29489.0,2.08056181]
["bitfinex","BTCUSD",1609509058484,0.51899995,29490.0,29489.0,1.94556181]
["bitfinex","BTCUSD",1609509060493,0.51899995,29490.0,29489.0,2.07245787]
["bitfinex","BTCUSD",1609509060993,0.51899995,29490.0,29489.0,1.94556181]
["bitfinex","BTCUSD",1609509062412,0.51899995,29490.0,29489.0,1.94056181]
["bitfinex","BTCUSD",1609509062615,0.72899995,29490.0,29489.0,1.94056181]
["bitfinex","BTCUSD",1609509063215,0.72899995,29490.0,29489.0,2.59056181]
["bitfinex","BTCUSD",1609509063414,0.51899995,29490.0,29489.0,2.59056181]
["bitfinex","BTCUSD",1609509063916,0.51899995,29490.0,29489.0,1.94056181]
["bitfinex","BTCUSD",1609509065321,0.51899995,29490.0,29489.0,3.04056181]
["bitfinex","BTCUSD",1609509065521,0.51899995,29490.0,29489.0,3.17556181]
["bitfinex","BTCUSD",1609509066620,0.51899995,29490.0,29489.0,3.04056181]
["bitfinex","BTCUSD",1609509071245,0.51899995,29490.0,29489.0,2.94056181]
["bitfinex","BTCUSD",1609509071642,0.51899995,29490.0,29489.0,3.04056181]
["bitfinex","BTCUSD",1609509071845,0.74399995,29490.0,29489.0,2.94056181]
["bitfinex","BTCUSD",1609509072144,0.74399995,29490.0,29489.0,3.04056181]
["bitfinex","BTCUSD",1609509072945,0.74399995,29490.0,29489.0,2.94056181]
["bitfinex","BTCUSD",1609509073248,0.74399995,29490.0,29489.0,3.04056181]
["bitfinex","BTCUSD",1609509073646,0.74399995,29490.0,29489.0,2.94056181]
["bitfinex","BTCUSD",1609509074866,0.74399995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509075069,0.74399995,29490.0,29489.0,3.04593939]
["bitfinex","BTCUSD",1609509076168,0.51899995,29490.0,29489.0,3.04593939]
["bitfinex","BTCUSD",1609509085484,0.51899995,29490.0,29489.0,3.18093939]
["bitfinex","BTCUSD",1609509087092,0.51899995,29490.0,29489.0,3.04593939]
["bitfinex","BTCUSD",1609509087591,0.60149502,29490.0,29489.0,3.04593939]
["bitfinex","BTCUSD",1609509091517,0.60149502,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509091716,0.82649502,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509092207,0.74399995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509093302,0.51899995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509094210,0.60152512,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509098136,0.59552512,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509098536,0.81552512,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509099135,0.73299995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509103360,0.51299995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509106715,0.5955311,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509106913,0.8155311,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509107553,0.5955311,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509107743,0.5955311,29490.0,29489.0,3.04819072]
["bitfinex","BTCUSD",1609509108042,0.5955311,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509109947,0.8155311,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509110452,0.73299995,29490.0,29489.0,2.94593939]
["bitfinex","BTCUSD",1609509110853,0.70056995,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509111054,0.48056995,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509111457,0.47556995,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509111655,0.55810018,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509116185,0.55957991,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509116384,0.72957991,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509116886,0.91952991,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509117386,0.83699968,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509118205,0.47704968,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509118805,0.55957893,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509121609,0.45957893,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509121909,0.45957893,29490.0,29489.0,3.07593939]
["bitfinex","BTCUSD",1609509122383,0.45957893,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509122782,0.37704968,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509123790,0.45957979,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509124389,0.37704968,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509129130,0.56704968,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509129323,2.59191362,29490.0,29489.0,2.94093939]
["bitfinex","BTCUSD",1609509129527,2.95488262,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509129925,3.44634839,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509130124,3.77646761,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509130325,5.89646761,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509130523,5.56634839,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509131524,5.06634839,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509131721,4.82504747,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509133847,6.82504747,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509134044,6.49324445,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509134849,6.48047645,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509135347,5.89324445,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509136449,6.22236778,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509137049,5.89324445,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509137312,6.22228265,29490.0,29489.0,1.11790369]
["bitfinex","BTCUSD",1609509137614,5.89324445,29490.0,29489.0,1.11290369]
["bitfinex","BTCUSD",1609509139121,6.49324445,29490.0,29489.0,1.11290369]
["bitfinex","BTCUSD",1609509139725,7.60879261,29490.0,29489.0,1.11290369]
["bitfinex","BTCUSD",1609509140521,7.6441594,29490.0,29489.0,0.70002296]
["bitfinex","BTCUSD",1609509140723,7.31523155,29490.0,29489.0,0.70002296]
["bitfinex","BTCUSD",1609509140920,7.38596554,29490.0,29489.0,0.70002296]
["bitfinex","BTCUSD",1609509141226,6.79945079,29490.0,29489.0,0.67840531]
["bitfinex","BTCUSD",1609509141421,7.36781543,29490.0,29489.0,0.69004841]
["bitfinex","BTCUSD",1609509141626,4.96781543,29490.0,29489.0,1.841e-05]
["bitfinex","BTCUSD",1609509141828,4.96781543,29490.0,29468.0,0.6777]
["bitfinex","BTCUSD",1609509142037,4.96781543,29490.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509142038,1.418919,29474.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509142257,2.45152859,29474.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509142448,2.45358377,29474.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509142645,2.85858377,29474.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509142850,3.03448068,29474.0,29467.0,0.6655]
["bitfinex","BTCUSD",1609509143044,3.03448068,29474.0,29473.0,0.94857039]
["bitfinex","BTCUSD",1609509143453,1.77598067,29474.0,29473.0,0.94857039]
["bitfinex","BTCUSD",1609509143953,1.60418391,29474.0,29473.0,0.94857039]
["bitfinex","BTCUSD",1609509144263,1.59802496,29474.0,29473.0,0.94857039]
["bitfinex","BTCUSD",1609509144553,0.362969,29472.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509144745,0.69477202,29472.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509145049,0.33180302,29471.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509145351,0.215,29470.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509145547,0.33180302,29472.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509145862,0.362969,29471.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509146347,0.362969,29472.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509146550,0.647969,29472.0,29468.0,0.43580558]
["bitfinex","BTCUSD",1609509146854,0.647969,29472.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509147345,0.345,29471.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509147546,0.362969,29470.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509147970,0.345,29471.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509148575,0.001,29473.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509148975,0.362969,29472.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509149379,0.225,29471.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509149578,0.001,29473.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509149787,0.362969,29472.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509149983,0.001,29473.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509150276,0.00125085,29473.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509150479,0.375,29472.0,29469.0,0.0107592]
["bitfinex","BTCUSD",1609509150879,0.375,29472.0,29469.0,0.0097592]
["bitfinex","BTCUSD",1609509152358,0.225,29471.0,29470.0,0.5084]
["bitfinex","BTCUSD",1609509152662,0.00025085,29473.0,29470.0,4.7084]
["bitfinex","BTCUSD",1609509152957,0.00025085,29473.0,29471.0,1.03346812]
["bitfinex","BTCUSD",1609509153156,0.00025085,29473.0,29472.0,6.3]
["bitfinex","BTCUSD",1609509153572,0.00025085,29473.0,29472.0,6.46846812]
["bitfinex","BTCUSD",1609509153766,0.00025085,29473.0,29472.0,6.94626812]
["bitfinex","BTCUSD",1609509153971,0.00025085,29473.0,29472.0,7.14626812]
["bitfinex","BTCUSD",1609509154570,0.00025085,29473.0,29472.0,8.45586812]
["bitfinex","BTCUSD",1609509155166,0.00025085,29473.0,29472.0,8.25586812]
["bitfinex","BTCUSD",1609509155461,0.00025085,29473.0,29472.0,8.45586812]
["bitfinex","BTCUSD",1609509155661,0.00025085,29473.0,29472.0,7.45586812]
["bitfinex","BTCUSD",1609509155861,0.00025085,29473.0,29472.0,7.25586812]
["bitfinex","BTCUSD",1609509156068,0.00025085,29473.0,29472.0,7.45586812]
["bitfinex","BTCUSD",1609509156363,0.00025085,29473.0,29472.0,7.25586812]
["bitfinex","BTCUSD",1609509157981,0.00025085,29473.0,29472.0,7.12086812]
["bitfinex","BTCUSD",1609509158184,0.00025085,29473.0,29472.0,7.11586812]
["bitfinex","BTCUSD",1609509159702,0.00025085,29473.0,29472.0,8.11586812]
["bitfinex","BTCUSD",1609509160209,0.00025085,29473.0,29472.0,8.31586812]
["bitfinex","BTCUSD",1609509160401,0.00025085,29473.0,29472.0,8.11586812]
["bitfinex","BTCUSD",1609509160703,0.00025085,29473.0,29472.0,8.25086812]
["bitfinex","BTCUSD",1609509160902,0.00025085,29473.0,29472.0,7.25086812]
["bitfinex","BTCUSD",1609509161339,0.00025085,29473.0,29472.0,7.0824]
["bitfinex","BTCUSD",1609509161840,0.00025085,29473.0,29472.0,7.0774]
["bitfinex","BTCUSD",1609509162344,0.00230842,29473.0,29472.0,8.11086812]
["bitfinex","BTCUSD",1609509162547,0.00230842,29473.0,29472.0,8.24586812]
["bitfinex","BTCUSD",1609509163150,0.00025085,29473.0,29472.0,8.44586812]
["bitfinex","BTCUSD",1609509167692,0.00025085,29473.0,29472.0,7.44586812]
["bitfinex","BTCUSD",1609509168600,0.00025085,29473.0,29472.0,7.2124]
["bitfinex","BTCUSD",1609509168998,0.00025085,29473.0,29472.0,8.2124]
["bitfinex","BTCUSD",1609509169601,0.00025085,29473.0,29472.0,8.4124]
["bitfinex","BTCUSD",1609509169799,0.00025085,29473.0,29472.0,8.44586812]
["bitfinex","BTCUSD",1609509171797,0.00025085,29473.0,29472.0,9.22176812]
["bitfinex","BTCUSD",1609509174028,0.00025085,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509174227,0.00025085,29473.0,29472.0,9.22176812]
["bitfinex","BTCUSD",1609509176930,0.00025085,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509177948,0.00025085,29473.0,29472.0,8.1883]
["bitfinex","BTCUSD",1609509178651,0.00025085,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509179752,0.00025085,29473.0,29472.0,8.1883]
["bitfinex","BTCUSD",1609509180052,0.00231067,29473.0,29472.0,8.1883]
["bitfinex","BTCUSD",1609509180652,0.00231067,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509181053,0.00025085,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509181259,0.0023113,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509182158,0.00437344,29473.0,29472.0,8.22176812]
["bitfinex","BTCUSD",1609509182429,0.00437344,29473.0,29472.0,8.1883]
["bitfinex","BTCUSD",1609509182931,0.00643717,29473.0,29472.0,8.1883]
["bitfinex","BTCUSD",1609509183732,0.00643717,29473.0,29472.0,8.0533]
["bitfinex","BTCUSD",1609509183934,0.00643717,29473.0,29472.0,8.08676812]
["bitfinex","BTCUSD",1609509185032,0.00643717,29473.0,29472.0,8.0533]
["bitfinex","BTCUSD",1609509186234,0.00643717,29473.0,29472.0,8.0483]
["bitfinex","BTCUSD",1609509186534,0.00643717,29473.0,29472.0,8.1833]
["bitfinex","BTCUSD",1609509187241,0.04149611,29473.0,29472.0,8.1833]
["bitfinex","BTCUSD",1609509188866,0.04149611,29473.0,29472.0,2.8983]
["bitfinex","BTCUSD",1609509189073,0.04149611,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509189566,0.00025085,29473.0,29472.0,5.3133]
["bitfinex","BTCUSD",1609509190362,0.18306112,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509190562,0.18306112,29473.0,29472.0,3.8633]
["bitfinex","BTCUSD",1609509190767,0.00025085,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509191164,0.1830638,29473.0,29472.0,2.8983]
["bitfinex","BTCUSD",1609509191565,0.08276187,29473.0,29472.0,3.9483]
["bitfinex","BTCUSD",1609509191765,0.08276187,29473.0,29472.0,2.8983]
["bitfinex","BTCUSD",1609509191963,0.08276187,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509192167,0.00025085,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509192368,0.18306342,29473.0,29472.0,2.7633]
["bitfinex","BTCUSD",1609509192562,0.18306342,29473.0,29472.0,2.7583]
["bitfinex","BTCUSD",1609509192764,0.00025085,29473.0,29472.0,2.7583]
["bitfinex","BTCUSD",1609509193197,0.00025085,29473.0,29472.0,2.8933]
["bitfinex","BTCUSD",1609509193396,0.00025085,29473.0,29472.0,2.92676812]
["bitfinex","BTCUSD",1609509193593,0.00025085,29473.0,29472.0,5.87676812]
["bitfinex","BTCUSD",1609509193898,0.00025085,29473.0,29472.0,5.8433]
["bitfinex","BTCUSD",1609509194297,0.00025085,29473.0,29472.0,5.7083]
["bitfinex","BTCUSD",1609509194695,0.00025085,29473.0,29472.0,5.9083]
["bitfinex","BTCUSD",1609509195090,0.00025085,29473.0,29472.0,5.7083]
["bitfinex","BTCUSD",1609509195492,0.00025085,29473.0,29472.0,5.707304]
["bitfinex","BTCUSD",1609509195898,0.18307877,29473.0,29472.0,5.842304]
["bitfinex","BTCUSD",1609509196094,0.18307877,29473.0,29472.0,2.892304]
["bitfinex","BTCUSD",1609509196298,0.18307877,29473.0,29472.0,2.957304]
["bitfinex","BTCUSD",1609509196499,0.00025085,29473.0,29472.0,4.607304]
["bitfinex","BTCUSD",1609509197478,0.00025085,29473.0,29472.0,5.857304]
["bitfinex","BTCUSD",1609509197974,0.00025085,29473.0,29472.0,5.992304]
["bitfinex","BTCUSD",1609509200478,0.00025085,29473.0,29472.0,6.642304]
["bitfinex","BTCUSD",1609509200779,0.00025085,29473.0,29472.0,5.992304]
["bitfinex","BTCUSD",1609509201478,0.00025085,29473.0,29472.0,4.742304]
["bitfinex","BTCUSD",1609509201878,0.00025085,29473.0,29472.0,4.607304]
["bitfinex","BTCUSD",1609509202407,0.08275568,29473.0,29472.0,4.607304]
["bitfinex","BTCUSD",1609509202708,0.00025085,29473.0,29472.0,2.757304]
["bitfinex","BTCUSD",1609509203508,0.00025085,29473.0,29472.0,6.007304]
["bitfinex","BTCUSD",1609509203911,0.00025085,29473.0,29472.0,6.491104]
["bitfinex","BTCUSD",1609509207015,0.00025085,29473.0,29472.0,6.626104]
["bitfinex","BTCUSD",1609509207819,0.00025085,29473.0,29472.0,6.62462407]
["bitfinex","BTCUSD",1609509210138,0.00025085,29473.0,29472.0,3.37462407]
["bitfinex","BTCUSD",1609509210342,0.00025085,29473.0,29472.0,4.92462407]
["bitfinex","BTCUSD",1609509211352,0.00025085,29473.0,29472.0,6.67462407]
["bitfinex","BTCUSD",1609509212798,0.00025085,29473.0,29472.0,4.92462407]
["bitfinex","BTCUSD",1609509214306,0.00025085,29473.0,29472.0,5.78962407]
["bitfinex","BTCUSD",1609509214504,0.00025085,29473.0,29472.0,5.7856826]
["bitfinex","BTCUSD",1609509214708,0.08175291,29474.0,29473.0,5.1]
["bitfinex","BTCUSD",1609509216107,0.08175291,29474.0,29473.0,5.11360988]
["bitfinex","BTCUSD",1609509216307,0.08175291,29474.0,29473.0,0.01360988]
["bitfinex","BTCUSD",1609509216510,0.08175291,29474.0,29473.0,0.14860988]
["bitfinex","BTCUSD",1609509217312,0.1237902,29476.0,29473.0,2.24860988]
["bitfinex","BTCUSD",1609509217540,0.1237902,29476.0,29474.0,0.6777]
["bitfinex","BTCUSD",1609509218245,0.80109584,29482.0,29475.0,0.135]
["bitfinex","BTCUSD",1609509218246,0.12379016,29477.0,29475.0,0.135]
["bitfinex","BTCUSD",1609509218445,0.12380079,29476.0,29474.0,0.6777]
["bitfinex","BTCUSD",1609509218647,0.18155993,29476.0,29474.0,0.6777]
["bitfinex","BTCUSD",1609509218852,0.12380077,29476.0,29475.0,3.935]
["bitfinex","BTCUSD",1609509219152,0.12380084,29477.0,29475.0,3.935]
["bitfinex","BTCUSD",1609509219353,0.3300872,29482.0,29476.0,3.8082]
["bitfinex","BTCUSD",1609509219546,0.3300872,29482.0,29477.0,0.135]
["bitfinex","BTCUSD",1609509219749,0.33014098,29483.0,29477.0,0.135]
["bitfinex","BTCUSD",1609509219945,0.33014098,29483.0,29477.0,1.3689]
["bitfinex","BTCUSD",1609509220148,0.33014098,29483.0,29478.0,0.4551]
["bitfinex","BTCUSD",1609509221646,0.145,29482.0,29479.0,0.01350757]
["bitfinex","BTCUSD",1609509222045,0.18158023,29481.0,29479.0,0.52170757]
["bitfinex","BTCUSD",1609509222847,0.00023785,29480.0,29479.0,0.52170757]
["bitfinex","BTCUSD",1609509224163,0.00023785,29480.0,29479.0,1.57170757]
["bitfinex","BTCUSD",1609509226163,0.00023785,29480.0,29479.0,2.42170757]
["bitfinex","BTCUSD",1609509229725,0.00023785,29480.0,29479.0,1.57170757]
["bitfinex","BTCUSD",1609509229927,0.00023785,29480.0,29479.0,1.70670757]
["bitfinex","BTCUSD",1609509230230,0.00023785,29480.0,29479.0,1.57170757]
["bitfinex","BTCUSD",1609509231025,0.00023785,29480.0,29479.0,2.27170757]
["bitfinex","BTCUSD",1609509231726,0.00023785,29480.0,29479.0,2.26670757]
["bitfinex","BTCUSD",1609509232126,0.00023785,29480.0,29479.0,3.31670757]
["bitfinex","BTCUSD",1609509236757,0.00023785,29480.0,29479.0,3.41670757]
["bitfinex","BTCUSD",1609509237955,0.00023785,29480.0,29479.0,4.11670757]
["bitfinex","BTCUSD",1609509238184,0.00023785,29480.0,29479.0,4.31670757]
["bitfinex","BTCUSD",1609509238986,0.00023785,29480.0,29479.0,3.41670757]
["bitfinex","BTCUSD",1609509239993,0.00023785,29480.0,29479.0,2.26670757]
["bitfinex","BTCUSD",1609509240798,0.00023785,29480.0,29479.0,2.36670757]
["bitfinex","BTCUSD",1609509240995,0.00023785,29480.0,29479.0,4.66670757]
["bitfinex","BTCUSD",1609509241295,0.00023785,29480.0,29479.0,4.80170757]
["bitfinex","BTCUSD",1609509241689,0.00023785,29480.0,29479.0,4.66670757]
["bitfinex","BTCUSD",1609509242467,0.00023785,29480.0,29479.0,2.56670757]
["bitfinex","BTCUSD",1609509242964,0.00023785,29480.0,29479.0,4.06670757]
["bitfinex","BTCUSD",1609509243163,0.00023785,29480.0,29479.0,3.86670757]
["bitfinex","BTCUSD",1609509245174,0.00023785,29480.0,29479.0,3.76670757]
["bitfinex","BTCUSD",1609509245372,0.00023785,29480.0,29479.0,3.86670757]
["bitfinex","BTCUSD",1609509245571,0.00023785,29480.0,29479.0,4.00170757]
["bitfinex","BTCUSD",1609509246171,0.00023785,29480.0,29479.0,3.90170757]
["bitfinex","BTCUSD",1609509246472,0.00023785,29480.0,29479.0,3.76670757]
["bitfinex","BTCUSD",1609509247511,0.00023785,29480.0,29479.0,3.77460075]
["bitfinex","BTCUSD",1609509251194,0.00023785,29480.0,29479.0,2.27460075]
["bitfinex","BTCUSD",1609509251494,0.00023785,29480.0,29479.0,2.26960075]
["bitfinex","BTCUSD",1609509251892,0.00023785,29480.0,29479.0,3.01960075]
["bitfinex","BTCUSD",1609509252696,0.00023785,29480.0,29479.0,3.11960075]
["bitfinex","BTCUSD",1609509252900,0.00023785,29480.0,29479.0,3.86960075]
["bitfinex","BTCUSD",1609509253293,0.00023785,29480.0,29479.0,3.11960075]
["bitfinex","BTCUSD",1609509253502,0.00023785,29480.0,29479.0,1.56960075]
["bitfinex","BTCUSD",1609509254700,0.00023785,29480.0,29479.0,1.66960075]
["bitfinex","BTCUSD",1609509254903,0.00023785,29480.0,29479.0,2.76960075]
["bitfinex","BTCUSD",1609509255113,0.00023785,29480.0,29479.0,2.66960075]
["bitfinex","BTCUSD",1609509255317,0.18257628,29480.0,29479.0,1.66960075]
["bitfinex","BTCUSD",1609509255816,0.18257628,29480.0,29479.0,2.91960075]
["bitfinex","BTCUSD",1609509255817,0.00023785,29480.0,29479.0,2.91960075]
["bitfinex","BTCUSD",1609509256020,0.1825781,29480.0,29479.0,1.66960075]
["bitfinex","BTCUSD",1609509256418,0.1825781,29480.0,29479.0,0.61960075]
["bitfinex","BTCUSD",1609509256419,0.00023785,29480.0,29479.0,0.61960075]
["bitfinex","BTCUSD",1609509257788,0.00023785,29480.0,29479.0,1.41960075]
["bitfinex","BTCUSD",1609509258796,0.00023785,29480.0,29479.0,2.31960075]
["bitfinex","BTCUSD",1609509259900,0.00023785,29480.0,29479.0,3.11960075]
["bitfinex","BTCUSD",1609509260703,0.00023785,29480.0,29479.0,4.16960075]
["bitfinex","BTCUSD",1609509260901,0.00023785,29480.0,29479.0,3.11960075]
["bitfinex","BTCUSD",1609509261102,0.00023785,29480.0,29479.0,3.01960075]
["bitfinex","BTCUSD",1609509261303,0.00023785,29480.0,29479.0,3.11960075]
["bitfinex","BTCUSD",1609509261502,0.00023785,29480.0,29479.0,3.01960075]
["bitfinex","BTCUSD",1609509262001,0.00023785,29480.0,29479.0,2.21960075]
["bitfinex","BTCUSD",1609509262926,0.00023785,29480.0,29479.0,1.31960075]
["bitfinex","BTCUSD",1609509263838,0.00023785,29480.0,29479.0,1.61960075]
["bitfinex","BTCUSD",1609509264128,0.00023785,29480.0,29479.0,1.41960075]
["bitfinex","BTCUSD",1609509265330,0.00023785,29480.0,29479.0,1.31960075]
["bitfinex","BTCUSD",1609509266230,0.00023785,29480.0,29479.0,1.41960075]
["bitfinex","BTCUSD",1609509266629,0.00023785,29480.0,29479.0,2.06960075]
["bitfinex","BTCUSD",1609509267630,0.00023785,29480.0,29479.0,3.01960075]
["bitfinex","BTCUSD",1609509268261,0.00023785,29480.0,29479.0,1.31960075]
["bitfinex","BTCUSD",1609509268854,0.00023785,29480.0,29479.0,0.51960075]
["bitfinex","BTCUSD",1609509269261,0.18234242,29481.0,29480.0,1.45976215]
["bitfinex","BTCUSD",1609509269557,0.18234242,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509273349,0.18234242,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509273652,0.17634242,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509273850,0.16634242,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509274551,0.38634242,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509275451,0.16634242,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509275753,0.51211571,29483.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509275952,0.0002092,29481.0,29480.0,0.42365756]
["bitfinex","BTCUSD",1609509276152,0.0002092,29481.0,29480.0,1.10125756]
["bitfinex","BTCUSD",1609509276456,0.46232491,29483.0,29480.0,1.10125756]
["bitfinex","BTCUSD",1609509276657,0.18063164,29482.0,29480.0,1.10125756]
["bitfinex","BTCUSD",1609509277158,0.82488916,29484.0,29480.0,1.10125756]
["bitfinex","BTCUSD",1609509277461,0.672969,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509278089,0.853608,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509280790,1.373608,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509280988,0.853608,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509281990,1.005178,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509282390,0.824539,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509282593,1.62520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509283515,1.52520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509283715,1.00520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509284016,1.10520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509284619,1.62520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509284822,1.10520247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509285920,0.85363247,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509286519,0.85386461,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509287223,0.49089561,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509287422,0.18089561,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509287710,0.00023214,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509289520,0.10023214,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509289731,0.98320114,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509289919,1.15320114,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509290122,0.71388512,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509290621,1.32888512,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509290822,0.80888512,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509291026,0.70888512,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509292124,0.35068398,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509292321,0.18068398,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509293541,0.1806892,29485.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509293742,0.532972,29484.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509293941,0.18068998,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609509294937,0.18068998,29483.0,29482.0,0.9627]
["bitfinex","BTCUSD",1609509295339,0.18068998,29483.0,29482.0,0.962362]
["bitfinex","BTCUSD",1609509295544,0.28068998,29483.0,29482.0,0.962362]
["bitfinex","BTCUSD",1609509295746,0.982972,29483.0,29482.0,0.962362]
["bitfinex","BTCUSD",1609509295943,1.187972,29483.0,29482.0,0.962362]
["bitfinex","BTCUSD",1609509296342,1.36864297,29483.0,29482.0,0.947362]
["bitfinex","BTCUSD",1609509296546,1.36864297,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509297236,1.36884609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509297639,1.36909609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509299162,1.36409609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509299969,0.84409609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509300169,0.74909609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509301972,1.61397609,29483.0,29482.0,0.4545]
["bitfinex","BTCUSD",1609509302853,1.61397609,29483.0,29482.0,0.4344]
["bitfinex","BTCUSD",1609509303660,2.56397609,29483.0,29482.0,0.4344]
["bitfinex","BTCUSD",1609509304668,1.74397609,29483.0,29482.0,0.4344]
["bitfinex","BTCUSD",1609509304871,2.36397609,29483.0,29482.0,0.4344]
["bitfinex","BTCUSD",1609509305465,2.36397609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509306469,1.74397609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509307573,0.74909609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509308206,0.54409609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509308912,0.64409609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509309105,0.54409609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509309508,0.64409609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509309709,1.47409609,29483.0,29482.0,0.45364719]
["bitfinex","BTCUSD",1609509310810,1.47409609,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509311210,0.95409609,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509312015,0.85409609,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509312219,0.49112409,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509312414,0.18112409,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509314632,0.08112409,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509314935,0.21612409,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509318477,0.21514244,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509318678,0.21300564,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509319391,0.07800564,29483.0,29482.0,0.44864719]
["bitfinex","BTCUSD",1609509321899,3.00214162,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509322098,3.88714162,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509322297,3.89370617,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509322718,4.3630054,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509322914,5.3630054,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509323619,4.3630054,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509324614,5.3630054,29483.0,29482.0,0.01924719]
["bitfinex","BTCUSD",1609509327223,1.33809872,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509327428,3.33809872,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509327626,3.33309872,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509327824,3.46672534,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509328021,2.99811081,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509328946,3.46660721,29481.0,29480.0,0.40976215]
["bitfinex","BTCUSD",1609509329354,0.84,29473.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509329554,0.362972,29472.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509329756,0.54286276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509330348,0.82786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509331351,0.92786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509331851,0.82786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509332718,1.34786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509332916,0.82786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509333120,1.34786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509333322,0.82786276,29472.0,29471.0,0.01075895]
["bitfinex","BTCUSD",1609509333824,0.46489076,29472.0,29471.0,0.00575895]
["bitfinex","BTCUSD",1609509334037,0.17989076,29472.0,29471.0,1.80575895]
["bitfinex","BTCUSD",1609509334238,0.17989076,29472.0,29471.0,1.58922707]
["bitfinex","BTCUSD",1609509334434,0.17989076,29472.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509334641,0.41458076,29472.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509335140,0.00616975,29471.0,29470.0,1.5085]
["bitfinex","BTCUSD",1609509335340,0.04113176,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509335934,0.04113176,29471.0,29470.0,1.4585]
["bitfinex","BTCUSD",1609509336137,0.04730138,29471.0,29470.0,1.4585]
["bitfinex","BTCUSD",1609509336335,0.00616962,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509336938,0.36914162,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509337238,0.55414162,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509337444,0.22613562,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509337639,0.04730591,29471.0,29470.0,0.5085]
["bitfinex","BTCUSD",1609509337869,0.04730591,29471.0,29470.0,1.7035]
["bitfinex","BTCUSD",1609509338163,0.00617029,29471.0,29470.0,1.7035]
["bitfinex","BTCUSD",1609509338360,0.00617029,29471.0,29470.0,2.7035]
["bitfinex","BTCUSD",1609509339165,0.00617029,29471.0,29470.0,2.7835]
["bitfinex","BTCUSD",1609509339365,0.00617029,29471.0,29470.0,2.81696812]
["bitfinex","BTCUSD",1609509339566,0.00617029,29471.0,29470.0,3.14696812]
["bitfinex","BTCUSD",1609509339966,0.00617029,29471.0,29470.0,4.69696812]
["bitfinex","BTCUSD",1609509340271,0.01028458,29471.0,29470.0,4.69696812]
["bitfinex","BTCUSD",1609509340775,0.04113771,29472.0,29470.0,4.97016812]
["bitfinex","BTCUSD",1609509340776,0.00205706,29472.0,29470.0,4.97016812]
["bitfinex","BTCUSD",1609509340970,0.00205706,29472.0,29471.0,6.63]
["bitfinex","BTCUSD",1609509341172,0.00617118,29474.0,29471.0,6.66346812]
["bitfinex","BTCUSD",1609509341173,0.00205692,29474.0,29471.0,6.66346812]
["bitfinex","BTCUSD",1609509341364,0.00205692,29474.0,29472.0,1.45657768]
["bitfinex","BTCUSD",1609509341567,0.00205692,29474.0,29473.0,6.65846812]
["bitfinex","BTCUSD",1609509341775,0.00205692,29475.0,29473.0,6.65846812]
["bitfinex","BTCUSD",1609509341973,0.00205692,29476.0,29474.0,1.525]
["bitfinex","BTCUSD",1609509342168,0.00205692,29476.0,29475.0,5.52846812]
["bitfinex","BTCUSD",1609509342866,0.00205692,29476.0,29475.0,5.72846812]
["bitfinex","BTCUSD",1609509343063,0.00205692,29476.0,29475.0,6.05846812]
["bitfinex","BTCUSD",1609509343266,0.0061707,29477.0,29475.0,6.05846812]
["bitfinex","BTCUSD",1609509343493,0.00205683,29477.0,29476.0,5.875]
["bitfinex","BTCUSD",1609509343688,0.00205683,29477.0,29476.0,5.90846812]
["bitfinex","BTCUSD",1609509344789,0.00616982,29478.0,29476.0,5.90846812]
["bitfinex","BTCUSD",1609509344992,0.00616982,29478.0,29477.0,6.025]
["bitfinex","BTCUSD",1609509345192,0.00411338,29478.0,29477.0,6.05846812]
["bitfinex","BTCUSD",1609509345591,0.00205634,29478.0,29477.0,6.74876812]
["bitfinex","BTCUSD",1609509348549,0.00205634,29478.0,29477.0,6.74376812]
["bitfinex","BTCUSD",1609509348757,0.00205595,29479.0,29477.0,6.74376812]
["bitfinex","BTCUSD",1609509349065,0.00205595,29479.0,29478.0,5.37]
["bitfinex","BTCUSD",1609509349265,0.00616767,29480.0,29478.0,5.40346812]
["bitfinex","BTCUSD",1609509349469,0.00616767,29480.0,29479.0,4.29]
["bitfinex","BTCUSD",1609509349661,0.00616767,29480.0,29479.0,5.1082]
["bitfinex","BTCUSD",1609509349872,0.00616767,29480.0,29479.0,0.8182]
["bitfinex","BTCUSD",1609509350070,0.00411191,29480.0,29479.0,0.8182]
["bitfinex","BTCUSD",1609509350260,0.00411191,29480.0,29479.0,0.4882]
["bitfinex","BTCUSD",1609509350866,0.00411191,29480.0,29479.0,2.4382]
["bitfinex","BTCUSD",1609509351164,0.00411191,29480.0,29479.0,2.9463]
["bitfinex","BTCUSD",1609509351359,0.00411191,29480.0,29479.0,2.9413]
["bitfinex","BTCUSD",1609509351562,0.00411191,29480.0,29479.0,3.2713]
["bitfinex","BTCUSD",1609509351767,0.00616745,29480.0,29479.0,3.2713]
["bitfinex","BTCUSD",1609509352469,0.00411191,29480.0,29479.0,2.9413]
["bitfinex","BTCUSD",1609509353293,0.00616723,29480.0,29479.0,2.9413]
["bitfinex","BTCUSD",1609509353692,0.00233509,29481.0,29480.0,2.25]
["bitfinex","BTCUSD",1609509353897,0.00233509,29481.0,29480.0,1.4]
["bitfinex","BTCUSD",1609509354400,0.0411019,29483.0,29480.0,1.4]
["bitfinex","BTCUSD",1609509354595,0.0411019,29483.0,29481.0,0.33]
["bitfinex","BTCUSD",1609509354797,0.0411019,29483.0,29482.0,1.8776]
["bitfinex","BTCUSD",1609509354994,0.0411019,29483.0,29482.0,0.6776]
["bitfinex","BTCUSD",1609509355493,0.0410954,29484.0,29482.0,0.6776]
["bitfinex","BTCUSD",1609509355897,0.0410954,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509356891,0.17940932,29485.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509358821,0.185,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509359020,0.17942518,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509359219,0.17963028,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509359826,0.0002051,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509360128,0.17966281,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509360426,0.17466281,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509361124,0.17937754,29485.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509361523,0.17937839,29484.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509362027,0.17942026,29485.0,29483.0,1.3119]
["bitfinex","BTCUSD",1609509362323,0.17942026,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509362780,0.17942026,29485.0,29483.0,2.104]
["bitfinex","BTCUSD",1609509363183,0.17942026,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509363390,0.362972,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509363785,0.462972,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509363990,0.27947495,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509364191,0.41947495,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509364895,0.31947495,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509365097,0.17947495,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509365293,0.462972,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509365493,0.64250342,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509365692,0.75250342,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509365892,0.38953142,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509366091,0.17953142,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509366499,0.30313601,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509367838,0.12356409,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509368034,0.17877284,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509368535,0.17878941,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509368733,0.17879006,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509368932,0.39379006,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509369132,0.17879006,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509369433,0.17879092,29484.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509369934,0.1788937,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509370231,0.1788937,29485.0,29483.0,1.959]
["bitfinex","BTCUSD",1609509370434,0.1788937,29485.0,29483.0,1.774]
["bitfinex","BTCUSD",1609509370634,0.1788937,29485.0,29483.0,2.764]
["bitfinex","BTCUSD",1609509370837,0.1788937,29485.0,29484.0,4.7481]
["bitfinex","BTCUSD",1609509371139,0.1788937,29485.0,29484.0,5.11156812]
["bitfinex","BTCUSD",1609509371596,0.1788937,29485.0,29484.0,5.91156812]
["bitfinex","BTCUSD",1609509371737,0.30264726,29485.0,29484.0,5.91156812]
["bitfinex","BTCUSD",1609509371944,0.12375313,29486.0,29484.0,5.11156812]
["bitfinex","BTCUSD",1609509372136,0.17898951,29489.0,29485.0,6.02]
["bitfinex","BTCUSD",1609509372335,0.17898951,29489.0,29486.0,0.99]
["bitfinex","BTCUSD",1609509372532,0.17898951,29489.0,29486.0,1.02346812]
["bitfinex","BTCUSD",1609509372736,0.17898951,29489.0,29487.0,0.99]
["bitfinex","BTCUSD",1609509372936,0.17898951,29489.0,29488.0,3.92]
["bitfinex","BTCUSD",1609509373142,0.17898951,29489.0,29488.0,2.01]
["bitfinex","BTCUSD",1609509373543,0.17898951,29489.0,29488.0,1.02]
["bitfinex","BTCUSD",1609509373745,0.17898951,29489.0,29488.0,0.69]
["bitfinex","BTCUSD",1609509374751,0.17898951,29489.0,29488.0,1.1566]
["bitfinex","BTCUSD",1609509375246,0.17898951,29489.0,29488.0,1.845]
["bitfinex","BTCUSD",1609509375846,0.17898951,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509376049,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509376250,0.30260324,29489.0,29488.0,3.175753]
["bitfinex","BTCUSD",1609509377148,0.17898951,29489.0,29488.0,3.175753]
["bitfinex","BTCUSD",1609509377447,0.3025832,29489.0,29488.0,3.175753]
["bitfinex","BTCUSD",1609509377651,0.17898951,29489.0,29488.0,3.175753]
["bitfinex","BTCUSD",1609509381447,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509381646,0.17898951,29489.0,29488.0,3.175753]
["bitfinex","BTCUSD",1609509382647,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509384262,0.17898951,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509385360,0.17898951,29489.0,29488.0,2.555753]
["bitfinex","BTCUSD",1609509385557,0.17898951,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509387362,0.17898951,29489.0,29488.0,3.130753]
["bitfinex","BTCUSD",1609509387758,0.17898951,29489.0,29488.0,2.230753]
["bitfinex","BTCUSD",1609509388160,0.17898951,29489.0,29488.0,2.030753]
["bitfinex","BTCUSD",1609509389585,0.17898951,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509391812,0.17898951,29489.0,29488.0,2.055753]
["bitfinex","BTCUSD",1609509392236,0.17898951,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509393065,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509393663,0.17898951,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509394176,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509394377,0.17898951,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509394579,0.17898951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509395078,0.17923951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509395780,0.17923951,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509396280,0.17923951,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509396682,0.17923951,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509396883,0.26159692,29489.0,29488.0,2.385753]
["bitfinex","BTCUSD",1609509397383,0.26159692,29489.0,29488.0,2.185753]
["bitfinex","BTCUSD",1609509398712,0.17923951,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509399409,0.1578732,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509401814,0.15332611,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509402016,0.34332611,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509403423,0.46704599,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509403631,0.34332611,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509403831,0.15332611,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509404438,0.15332611,29489.0,29488.0,2.363753]
["bitfinex","BTCUSD",1609509404439,0.78517811,29489.0,29488.0,2.363753]
["bitfinex","BTCUSD",1609509404638,1.44563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509405141,1.64563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509405333,1.44563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509406033,1.64563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509406432,1.44563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509407133,1.64563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509407434,1.44563673,29489.0,29488.0,1.855753]
["bitfinex","BTCUSD",1609509407630,1.44563673,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509409209,0.99017811,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509412218,0.89017811,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509412822,0.99017811,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509413942,1.19017811,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509414243,0.89017811,29489.0,29488.0,1.83804301]
["bitfinex","BTCUSD",1609509415049,0.72129811,29489.0,29488.0,2.34614301]
["bitfinex","BTCUSD",1609509415451,0.35832611,29489.0,29488.0,2.34614301]
["bitfinex","BTCUSD",1609509415746,0.72129811,29489.0,29488.0,2.34614301]
["bitfinex","BTCUSD",1609509417947,0.72129811,29489.0,29488.0,1.65774301]
["bitfinex","BTCUSD",1609509419769,0.70579265,29489.0,29488.0,1.65774301]
["bitfinex","BTCUSD",1609509421271,0.50079265,29489.0,29488.0,1.65774301]
["bitfinex","BTCUSD",1609509421472,0.50079265,29489.0,29488.0,1.61774301]
["bitfinex","BTCUSD",1609509422372,0.13782065,29489.0,29488.0,1.61774301]
["bitfinex","BTCUSD",1609509422677,0.13782065,29489.0,29488.0,2.14774301]
["bitfinex","BTCUSD",1609509422928,0.13782065,29489.0,29488.0,1.94774301]
["bitfinex","BTCUSD",1609509423230,0.2613746,29489.0,29488.0,1.94774301]
["bitfinex","BTCUSD",1609509423429,0.13782065,29489.0,29488.0,1.61774301]
["bitfinex","BTCUSD",1609509423629,0.13782065,29489.0,29488.0,1.81774301]
["bitfinex","BTCUSD",1609509423831,0.13782065,29489.0,29488.0,2.49444301]
["bitfinex","BTCUSD",1609509424034,0.13782065,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509424239,0.2613824,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509424436,0.13782065,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509424838,0.13782065,29489.0,29488.0,2.62444301]
["bitfinex","BTCUSD",1609509425541,0.13782065,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509426642,0.10291863,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509426846,0.22649798,29489.0,29488.0,2.82444301]
["bitfinex","BTCUSD",1609509427243,0.22649798,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509427645,0.22649798,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509428369,0.10291863,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509428869,0.10291863,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509429070,0.22653133,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509429468,0.22653133,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509430469,0.22653133,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509430866,0.22653133,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509431268,0.22653133,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509432073,0.22653133,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509432270,0.22653133,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509433368,0.22653133,29489.0,29488.0,2.79444301]
["bitfinex","BTCUSD",1609509433600,0.22653133,29489.0,29488.0,2.59444301]
["bitfinex","BTCUSD",1609509436102,0.22653133,29489.0,29488.0,2.58944301]
["bitfinex","BTCUSD",1609509436802,0.22653133,29489.0,29488.0,2.25944301]
["bitfinex","BTCUSD",1609509437507,0.22653133,29489.0,29488.0,2.45944301]
["bitfinex","BTCUSD",1609509437709,0.22653133,29489.0,29488.0,3.20944301]
["bitfinex","BTCUSD",1609509438166,0.10291863,29489.0,29488.0,3.20944301]
["bitfinex","BTCUSD",1609509438357,0.10291863,29489.0,29488.0,3.33944301]
["bitfinex","BTCUSD",1609509438856,0.10291863,29489.0,29488.0,3.53944301]
["bitfinex","BTCUSD",1609509439770,0.10291863,29489.0,29488.0,3.33944301]
["bitfinex","BTCUSD",1609509440070,0.10291863,29489.0,29488.0,3.53944301]
["bitfinex","BTCUSD",1609509440669,0.10291863,29489.0,29488.0,4.88944301]
["bitfinex","BTCUSD",1609509440869,0.10291863,29489.0,29488.0,3.53944301]
["bitfinex","BTCUSD",1609509441571,0.10291863,29489.0,29488.0,2.58944301]
["bitfinex","BTCUSD",1609509442369,0.10291863,29489.0,29488.0,2.78944301]
["bitfinex","BTCUSD",1609509442570,0.10291863,29489.0,29488.0,2.79361147]
["bitfinex","BTCUSD",1609509442770,0.10291863,29489.0,29488.0,4.09361147]
["bitfinex","BTCUSD",1609509444104,0.10291863,29489.0,29488.0,2.79361147]
["bitfinex","BTCUSD",1609509444704,0.10291863,29489.0,29488.0,4.19361147]
["bitfinex","BTCUSD",1609509444901,0.10291863,29489.0,29488.0,2.79361147]
["bitfinex","BTCUSD",1609509445604,0.10291863,29489.0,29488.0,3.74361147]
["bitfinex","BTCUSD",1609509446803,0.10291863,29489.0,29488.0,2.79361147]
["bitfinex","BTCUSD",1609509447604,0.10291863,29489.0,29488.0,4.14361147]
["bitfinex","BTCUSD",1609509447906,0.10291863,29489.0,29488.0,5.13361147]
["bitfinex","BTCUSD",1609509448307,0.10291863,29489.0,29488.0,5.16707959]
["bitfinex","BTCUSD",1609509449126,0.10291863,29489.0,29488.0,3.81707959]
["bitfinex","BTCUSD",1609509449324,0.10291863,29489.0,29488.0,3.78361147]
["bitfinex","BTCUSD",1609509449734,0.04291863,29489.0,29488.0,7.78361147]
["bitfinex","BTCUSD",1609509449931,0.12535162,29489.0,29488.0,7.17358959]
["bitfinex","BTCUSD",1609509450428,0.04291863,29489.0,29488.0,7.17358959]
["bitfinex","BTCUSD",1609509450626,0.04145805,29489.0,29488.0,5.22358959]
["bitfinex","BTCUSD",1609509450829,0.23966201,29490.0,29489.0,4.79]
["bitfinex","BTCUSD",1609509451030,0.23966201,29490.0,29489.0,5.12]
["bitfinex","BTCUSD",1609509451429,0.41457353,29490.0,29489.0,4.13]
["bitfinex","BTCUSD",1609509451832,0.41457353,29490.0,29489.0,4.125]
["bitfinex","BTCUSD",1609509452030,0.41457353,29490.0,29489.0,4.8022]
["bitfinex","BTCUSD",1609509452429,0.40957353,29490.0,29489.0,5.7922]
["bitfinex","BTCUSD",1609509453597,0.40957353,29490.0,29489.0,5.82566812]
["bitfinex","BTCUSD",1609509453995,0.40957353,29490.0,29489.0,5.7922]
["bitfinex","BTCUSD",1609509455300,0.40813807,29490.0,29489.0,5.7922]
["bitfinex","BTCUSD",1609509455508,0.23322655,29490.0,29489.0,5.7922]
["bitfinex","BTCUSD",1609509455903,0.23322655,29490.0,29489.0,5.82566812]
["bitfinex","BTCUSD",1609509456510,0.08318817,29493.0,29490.0,6.29]
["bitfinex","BTCUSD",1609509456709,0.000804,29493.0,29491.0,3.1]
["bitfinex","BTCUSD",1609509457010,0.000804,29493.0,29492.0,6.60383812]
["bitfinex","BTCUSD",1609509457505,0.17568533,29493.0,29492.0,7.27063812]
["bitfinex","BTCUSD",1609509458333,0.000804,29493.0,29492.0,7.27063812]
["bitfinex","BTCUSD",1609509460235,0.000804,29493.0,29492.0,6.28563812]
["bitfinex","BTCUSD",1609509460432,0.000804,29493.0,29492.0,7.27063812]
["bitfinex","BTCUSD",1609509462237,0.000804,29493.0,29492.0,6.95923812]
["bitfinex","BTCUSD",1609509462436,0.000804,29493.0,29492.0,7.94423812]
["bitfinex","BTCUSD",1609509462636,0.000804,29493.0,29492.0,7.91077]
["bitfinex","BTCUSD",1609509462838,0.00120418,29494.0,29493.0,4.6]
["bitfinex","BTCUSD",1609509463139,0.00120418,29494.0,29493.0,3.88]
["bitfinex","BTCUSD",1609509465860,0.00120418,29494.0,29493.0,0.33]
["bitfinex","BTCUSD",1609509466461,0.00120418,29494.0,29493.0,1.08]
["bitfinex","BTCUSD",1609509466864,0.17626568,29494.0,29493.0,1.08]
["bitfinex","BTCUSD",1609509467869,0.00120418,29494.0,29493.0,1.08]
["bitfinex","BTCUSD",1609509468163,0.00120418,29494.0,29493.0,1.0948511]
["bitfinex","BTCUSD",1609509468367,0.08269953,29498.0,29494.0,1.8]
["bitfinex","BTCUSD",1609509468368,0.06793571,29498.0,29494.0,1.8]
["bitfinex","BTCUSD",1609509468562,0.06793571,29498.0,29495.0,0.33]
["bitfinex","BTCUSD",1609509468766,0.00100001,29506.0,29496.0,0.5079]
["bitfinex","BTCUSD",1609509468962,0.15829839,29499.0,29496.0,1.0379]
["bitfinex","BTCUSD",1609509469169,0.17486359,29498.0,29497.0,0.33]
["bitfinex","BTCUSD",1609509469364,0.17486359,29498.0,29497.0,0.9602]
["bitfinex","BTCUSD",1609509470067,0.17486359,29498.0,29497.0,1.6573]
["bitfinex","BTCUSD",1609509470269,0.17486359,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509470764,0.16986359,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509473592,0.16486359,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509475090,0.16507323,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509478502,0.28866561,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509478724,0.16507323,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509479329,0.2886989,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509481730,0.16507323,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509482229,0.2887204,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509482460,0.16507323,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509483195,0.16007323,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509484192,0.62851914,29498.0,29497.0,2.11]
["bitfinex","BTCUSD",1609509484402,0.62851914,29498.0,29497.0,1.78]
["bitfinex","BTCUSD",1609509484802,0.62351914,29498.0,29497.0,1.78]
["bitfinex","BTCUSD",1609509487406,0.62351914,29498.0,29497.0,1.775]
["bitfinex","BTCUSD",1609509487812,0.77851914,29498.0,29497.0,1.775]
["bitfinex","BTCUSD",1609509488821,0.77851914,29498.0,29497.0,1.825]
["bitfinex","BTCUSD",1609509491126,0.70851914,29498.0,29497.0,1.825]
["bitfinex","BTCUSD",1609509491622,0.55351914,29498.0,29497.0,1.825]
["bitfinex","BTCUSD",1609509498135,2.54124894,29498.0,29497.0,1.1998]
["bitfinex","BTCUSD",1609509498333,2.68624894,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509498746,3.01622081,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509499037,3.14609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509499454,3.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509503564,3.99543067,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509505471,3.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509508675,3.14609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509508894,3.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509510203,3.99525054,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509510897,6.287915,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509511399,7.84137851,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509511596,5.21955388,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509512001,4.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509515880,4.99503808,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509518502,4.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509518899,3.66609037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509519905,3.58799037,29498.0,29497.0,0.05]
["bitfinex","BTCUSD",1609509524030,3.58799037,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509527437,1.636236,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509529088,2.636236,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509530912,0.982967,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509531308,1.127467,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509532108,1.350067,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509532307,1.87878555,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509533105,1.870067,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509534844,0.362969,29498.0,29497.0,0.025]
["bitfinex","BTCUSD",1609509535251,0.507469,29498.0,29497.0,0.02]
["bitfinex","BTCUSD",1609509536245,0.77205502,29522.0,29497.0,0.02]
["bitfinex","BTCUSD",1609509536550,0.5081,29509.0,29499.0,0.33346812]
["bitfinex","BTCUSD",1609509536747,0.14455829,29500.0,29499.0,0.1]
["bitfinex","BTCUSD",1609509536943,0.42663529,29500.0,29499.0,0.3]
["bitfinex","BTCUSD",1609509537138,0.32970729,29499.0,29497.0,0.05346812]
["bitfinex","BTCUSD",1609509537336,0.282077,29498.0,29497.0,0.05346812]
["bitfinex","BTCUSD",1609509538140,0.282077,29498.0,29497.0,0.02]
["bitfinex","BTCUSD",1609509538335,0.282077,29498.0,29497.0,0.2]
["bitfinex","BTCUSD",1609509540962,0.277077,29498.0,29497.0,0.2]
["bitfinex","BTCUSD",1609509541464,0.277077,29498.0,29497.0,0.195]
["bitfinex","BTCUSD",1609509542362,0.277077,29498.0,29497.0,0.015]
["bitfinex","BTCUSD",1609509542767,0.42341976,29498.0,29497.0,0.015]
["bitfinex","BTCUSD",1609509546733,0.42341976,29498.0,29497.0,0.155]
["bitfinex","BTCUSD",1609509551861,0.42341976,29498.0,29497.0,0.15]
["bitfinex","BTCUSD",1609509553365,0.42341976,29498.0,29497.0,0.25]
["bitfinex","BTCUSD",1609509553988,0.42341976,29498.0,29497.0,0.245]
["bitfinex","BTCUSD",1609509554789,0.42341976,29498.0,29497.0,0.145]
["bitfinex","BTCUSD",1609509555592,0.42341976,29498.0,29497.0,0.005]
["bitfinex","BTCUSD",1609509557388,0.14634276,29498.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509557693,0.277076,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509558361,0.62186547,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509558562,0.9514397,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509558756,0.7514397,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509559155,0.7491323,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509559356,0.41955807,29497.0,29496.0,0.08095846]
["bitfinex","BTCUSD",1609509559759,0.41955807,29497.0,29496.0,0.10652257]
["bitfinex","BTCUSD",1609509561161,0.41955807,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509561761,0.45491803,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509570023,0.41955807,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509570421,0.7490201,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509570915,0.7490201,29497.0,29496.0,0.20152257]
["bitfinex","BTCUSD",1609509571116,0.7490201,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509571916,0.7490201,29497.0,29496.0,0.20152257]
["bitfinex","BTCUSD",1609509572617,0.7490201,29497.0,29496.0,0.10152257]
["bitfinex","BTCUSD",1609509573637,0.7490201,29497.0,29496.0,1.18652257]
["bitfinex","BTCUSD",1609509573942,0.7490201,29497.0,29496.0,2.2547633]
["bitfinex","BTCUSD",1609509574144,0.4742515,29497.0,29496.0,2.6177383]
["bitfinex","BTCUSD",1609509574340,0.14478947,29497.0,29496.0,2.6177383]
["bitfinex","BTCUSD",1609509577366,0.26833604,29497.0,29496.0,2.6177383]
["bitfinex","BTCUSD",1609509578295,0.14478947,29497.0,29496.0,2.6177383]
["bitfinex","BTCUSD",1609509579596,0.14478947,29497.0,29496.0,1.2312383]
["bitfinex","BTCUSD",1609509580598,0.14478947,29497.0,29496.0,1.4312383]
["bitfinex","BTCUSD",1609509581200,0.14478947,29497.0,29496.0,3.0662383]
["bitfinex","BTCUSD",1609509582000,0.14478947,29497.0,29496.0,2.4162383]
["bitfinex","BTCUSD",1609509582703,0.14478947,29497.0,29496.0,1.2312383]
["bitfinex","BTCUSD",1609509583009,0.14478947,29497.0,29496.0,0.7682633]
["bitfinex","BTCUSD",1609509584126,0.41955747,29497.0,29496.0,0.7682633]
["bitfinex","BTCUSD",1609509585631,0.54303616,29497.0,29496.0,0.7682633]
["bitfinex","BTCUSD",1609509587929,0.41955747,29497.0,29496.0,0.7682633]
["bitfinex","BTCUSD",1609509588522,0.14478947,29497.0,29496.0,0.7682633]
["bitfinex","BTCUSD",1609509590473,0.14478947,29497.0,29496.0,2.1112433]
["bitfinex","BTCUSD",1609509590674,0.14478947,29497.0,29496.0,2.1801633]
["bitfinex","BTCUSD",1609509591074,0.14478947,29497.0,29496.0,4.81363142]
["bitfinex","BTCUSD",1609509591569,0.14478947,29497.0,29496.0,5.4206633]
["bitfinex","BTCUSD",1609509591772,0.14478947,29497.0,29496.0,2.8206633]
["bitfinex","BTCUSD",1609509591968,0.14478947,29497.0,29496.0,3.6706633]
["bitfinex","BTCUSD",1609509593789,0.13478947,29497.0,29496.0,3.6706633]
["bitfinex","BTCUSD",1609509594093,0.13478947,29497.0,29496.0,2.8206633]
["bitfinex","BTCUSD",1609509598800,0.13478947,29497.0,29496.0,3.8206633]
["bitfinex","BTCUSD",1609509599026,0.13478947,29497.0,29496.0,2.7667433]
["bitfinex","BTCUSD",1609509600123,0.13478947,29497.0,29496.0,3.2267433]
["bitfinex","BTCUSD",1609509600726,0.13478947,29497.0,29496.0,4.2117433]
["bitfinex","BTCUSD",1609509600923,0.13478947,29497.0,29496.0,3.2267433]
["bitfinex","BTCUSD",1609509601328,0.13478947,29497.0,29496.0,4.2117433]
["bitfinex","BTCUSD",1609509601729,0.13478947,29497.0,29496.0,3.2117433]
["bitfinex","BTCUSD",1609509601730,0.25839676,29497.0,29496.0,3.2117433]
["bitfinex","BTCUSD",1609509601927,0.25839676,29497.0,29496.0,2.2267433]
["bitfinex","BTCUSD",1609509602130,0.13444141,29497.0,29496.0,2.2267433]
["bitfinex","BTCUSD",1609509602930,0.25807832,29497.0,29496.0,2.2267433]
["bitfinex","BTCUSD",1609509603961,0.25807832,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509604259,0.13444141,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509604972,0.13444141,29497.0,29496.0,2.2267433]
["bitfinex","BTCUSD",1609509605370,0.13444141,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509606773,0.13444141,29497.0,29496.0,3.2117433]
["bitfinex","BTCUSD",1609509607074,0.13544141,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509608698,0.13444141,29497.0,29496.0,3.4117433]
["bitfinex","BTCUSD",1609509608900,0.25813535,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509609302,0.25913535,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509609706,0.25913535,29497.0,29496.0,2.2267433]
["bitfinex","BTCUSD",1609509610000,0.25913535,29497.0,29496.0,3.2117433]
["bitfinex","BTCUSD",1609509610205,0.25913535,29497.0,29496.0,3.4117433]
["bitfinex","BTCUSD",1609509610603,0.25913535,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509611003,0.13544141,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509611603,0.13444141,29497.0,29496.0,2.4267433]
["bitfinex","BTCUSD",1609509611801,0.13444141,29497.0,29496.0,2.4067433]
["bitfinex","BTCUSD",1609509612200,0.13544141,29497.0,29496.0,2.4067433]
["bitfinex","BTCUSD",1609509612802,0.13544141,29497.0,29496.0,3.6067433]
["bitfinex","BTCUSD",1609509613808,0.13544141,29497.0,29496.0,2.4067433]
["bitfinex","BTCUSD",1609509614727,0.13444141,29497.0,29496.0,7.5509133]
["bitfinex","BTCUSD",1609509614932,0.13544141,29497.0,29496.0,7.58438142]
["bitfinex","BTCUSD",1609509615133,0.13544141,29497.0,29496.0,7.66438142]
["bitfinex","BTCUSD",1609509616430,0.13544141,29497.0,29496.0,8.66438142]
["bitfinex","BTCUSD",1609509616628,0.13444141,29497.0,29496.0,8.66438142]
["bitfinex","BTCUSD",1609509617027,0.13544141,29497.0,29496.0,8.66438142]
["bitfinex","BTCUSD",1609509617636,0.001,29497.0,29496.0,8.66438142]
["bitfinex","BTCUSD",1609509617837,0.00029517,29499.0,29498.0,0.17662246]
["bitfinex","BTCUSD",1609509618041,0.14455829,29500.0,29498.0,4.68960246]
["bitfinex","BTCUSD",1609509618235,0.14455829,29500.0,29499.0,4.79644812]
["bitfinex","BTCUSD",1609509618491,0.14455829,29500.0,29499.0,5.47354812]
["bitfinex","BTCUSD",1609509618691,0.28591619,29500.0,29499.0,7.11754812]
["bitfinex","BTCUSD",1609509619087,0.28591619,29500.0,29499.0,8.06908]
["bitfinex","BTCUSD",1609509619285,0.28591619,29500.0,29499.0,3.86908]
["bitfinex","BTCUSD",1609509620287,0.28630682,29500.0,29499.0,3.86908]
["bitfinex","BTCUSD",1609509620689,0.28630682,29500.0,29499.0,3.37218]
["bitfinex","BTCUSD",1609509621431,0.11860337,29503.0,29502.0,4.81298]
["bitfinex","BTCUSD",1609509621601,0.11860337,29503.0,29502.0,6.86482]
["bitfinex","BTCUSD",1609509621793,0.11860337,29503.0,29502.0,7.11076]
["bitfinex","BTCUSD",1609509622007,0.00029521,29506.0,29505.0,2.91298]
["bitfinex","BTCUSD",1609509622199,0.2193,29511.0,29505.0,4.21688]
["bitfinex","BTCUSD",1609509622597,0.3298539,29512.0,29508.0,0.677]
["bitfinex","BTCUSD",1609509622801,0.00029521,29511.0,29508.0,0.877]
["bitfinex","BTCUSD",1609509622999,0.274768,29512.0,29509.0,0.7015]
["bitfinex","BTCUSD",1609509623811,0.32933107,29516.0,29510.0,0.6798]
["bitfinex","BTCUSD",1609509624012,0.274768,29515.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509624205,0.274768,29515.0,29511.0,0.425]
["bitfinex","BTCUSD",1609509625608,0.264768,29515.0,29511.0,0.425]
["bitfinex","BTCUSD",1609509626007,0.259768,29515.0,29511.0,0.425]
["bitfinex","BTCUSD",1609509627107,0.259768,29515.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509627315,0.259793,29512.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509627518,0.559793,29512.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509627913,0.259793,29512.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509629129,0.259793,29512.0,29511.0,0.425]
["bitfinex","BTCUSD",1609509629529,0.259793,29512.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509629735,0.9603884,29512.0,29511.0,0.225]
["bitfinex","BTCUSD",1609509631335,0.9603884,29512.0,29510.0,0.6798]
["bitfinex","BTCUSD",1609509636582,0.13774166,29511.0,29510.0,0.6798]
["bitfinex","BTCUSD",1609509636781,0.39753466,29511.0,29510.0,0.6798]
["bitfinex","BTCUSD",1609509636979,0.39753466,29511.0,29510.0,0.8498]
["bitfinex","BTCUSD",1609509638078,0.39253466,29511.0,29510.0,0.8498]
["bitfinex","BTCUSD",1609509639210,0.39253466,29511.0,29510.0,0.8448]
["bitfinex","BTCUSD",1609509639711,0.39253466,29511.0,29510.0,0.8398]
["bitfinex","BTCUSD",1609509640307,0.39253466,29511.0,29510.0,0.6698]
["bitfinex","BTCUSD",1609509640908,0.38753466,29511.0,29510.0,0.6698]
["bitfinex","BTCUSD",1609509644139,0.8844542,29511.0,29507.0,0.677]
["bitfinex","BTCUSD",1609509644338,0.95671254,29508.0,29498.0,0.17662246]
["bitfinex","BTCUSD",1609509644550,0.31029299,29500.0,29499.0,0.4925]
["bitfinex","BTCUSD",1609509644746,0.73587599,29500.0,29499.0,0.4925]
["bitfinex","BTCUSD",1609509644944,0.73175879,29500.0,29499.0,0.4925]
["bitfinex","BTCUSD",1609509645641,0.86369294,29500.0,29499.0,0.4925]
["bitfinex","BTCUSD",1609509647044,0.56369294,29500.0,29499.0,0.4925]
["bitfinex","BTCUSD",1609509647547,0.56369294,29500.0,29499.0,0.00370664]
["bitfinex","BTCUSD",1609509647748,0.56369294,29500.0,29498.0,0.17662246]
["bitfinex","BTCUSD",1609509647956,0.259793,29499.0,29498.0,0.37662246]
["bitfinex","BTCUSD",1609509648146,0.259793,29499.0,29498.0,0.37162246]
["bitfinex","BTCUSD",1609509648567,0.39785541,29499.0,29498.0,0.37162246]
["bitfinex","BTCUSD",1609509649366,0.39785541,29499.0,29498.0,2.14892246]
["bitfinex","BTCUSD",1609509649591,0.13806241,29499.0,29498.0,2.94174146]
["bitfinex","BTCUSD",1609509650085,0.13806241,29499.0,29498.0,3.63954146]
["bitfinex","BTCUSD",1609509650292,0.08230587,29501.0,29498.0,3.63954146]
["bitfinex","BTCUSD",1609509650481,0.08230587,29501.0,29499.0,0.645]
["bitfinex","BTCUSD",1609509650680,0.259793,29500.0,29499.0,0.645]
["bitfinex","BTCUSD",1609509650984,0.259793,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509651883,0.61779053,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509652588,0.70009356,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509652788,0.61779053,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509653187,0.700086,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509653414,0.61779053,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509654009,0.70007799,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509654511,0.61779053,29500.0,29499.0,0.62]
["bitfinex","BTCUSD",1609509655521,0.259793,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509656110,0.249793,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509656317,0.38730575,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509656816,0.38730575,29499.0,29498.0,1.08392246]
["bitfinex","BTCUSD",1609509657613,0.38730575,29499.0,29498.0,1.76042246]
["bitfinex","BTCUSD",1609509659834,0.38730575,29499.0,29498.0,1.08392246]
["bitfinex","BTCUSD",1609509660039,0.59969575,29499.0,29498.0,1.08392246]
["bitfinex","BTCUSD",1609509660238,0.59969575,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509661529,1.59969575,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509664506,1.68198252,29499.0,29498.0,0.84892246]
["bitfinex","BTCUSD",1609509664808,1.59969575,29499.0,29498.0,0.82392246]
["bitfinex","BTCUSD",1609509665200,1.68198426,29499.0,29498.0,0.82392246]
["bitfinex","BTCUSD",1609509666206,1.59969575,29499.0,29498.0,0.82392246]
["bitfinex","BTCUSD",1609509666433,1.68198889,29499.0,29498.0,0.82392246]
["bitfinex","BTCUSD",1609509667842,1.68198889,29499.0,29498.0,0.14662246]
["bitfinex","BTCUSD",1609509668537,1.59969575,29499.0,29498.0,0.14662246]
["bitfinex","BTCUSD",1609509672583,1.59869575,29499.0,29498.0,0.14662246]
["bitfinex","BTCUSD",1609509673387,1.79869575,29499.0,29498.0,0.14662246]
["bitfinex","BTCUSD",1609509673591,1.80524748,29499.0,29498.0,0.14662246]
["bitfinex","BTCUSD",1609509673794,0.49275792,29498.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509673995,0.75632073,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509674493,1.55649425,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509674985,1.22043718,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509675384,1.54986063,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509676012,1.22698891,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509676415,1.55629475,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509676819,4.21944491,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509677020,8.21944491,29497.0,29496.0,0.02557576]
["bitfinex","BTCUSD",1609509677326,0.442212,29493.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509677524,0.75061201,29489.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509677728,0.242212,29485.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509677922,0.242212,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509678122,0.24838109,29483.0,29482.0,0.4702]
["bitfinex","BTCUSD",1609509678515,0.232212,29483.0,29482.0,0.4702]
["bitfinex","BTCUSD",1609509679132,0.37087248,29483.0,29482.0,0.4702]
["bitfinex","BTCUSD",1609509679329,0.37087248,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509679889,0.23837764,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509680388,0.23632059,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509680886,0.23132059,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509681184,0.2292657,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509681786,0.23337311,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509681982,0.22837311,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509682289,0.2242657,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509682884,0.55606872,29483.0,29482.0,0.0002]
["bitfinex","BTCUSD",1609509683087,1.50606872,29483.0,29480.0,9.9412]
["bitfinex","BTCUSD",1609509683323,0.222199,29481.0,29480.0,9.9412]
["bitfinex","BTCUSD",1609509684129,0.522199,29481.0,29480.0,9.9312]
["bitfinex","BTCUSD",1609509684823,0.522199,29481.0,29480.0,9.9262]
["bitfinex","BTCUSD",1609509684824,0.52425098,29481.0,29480.0,9.9262]
["bitfinex","BTCUSD",1609509685225,0.52835498,29481.0,29480.0,9.9262]
["bitfinex","BTCUSD",1609509685722,0.88764428,29481.0,29480.0,9.925]
["bitfinex","BTCUSD",1609509685928,2.36118546,29481.0,29480.0,9.7178]
["bitfinex","BTCUSD",1609509686130,3.2694473,29481.0,29480.0,9.67210488]
["bitfinex","BTCUSD",1609509686529,3.82995651,29481.0,29480.0,9.67210488]
["bitfinex","BTCUSD",1609509686726,7.48180441,29481.0,29480.0,9.67210488]
["bitfinex","BTCUSD",1609509686925,8.34995651,29481.0,29480.0,9.29430488]
["bitfinex","BTCUSD",1609509687126,8.34995651,29481.0,29480.0,9.09050488]
["bitfinex","BTCUSD",1609509687127,8.15323238,29481.0,29480.0,9.09050488]
["bitfinex","BTCUSD",1609509687325,8.05323238,29481.0,29480.0,7.89968488]
["bitfinex","BTCUSD",1609509687529,8.05323238,29481.0,29480.0,4.82868183]
["bitfinex","BTCUSD",1609509687739,0.41249793,29476.0,29474.0,0.0006]
["bitfinex","BTCUSD",1609509688053,1.0708,29464.0,29463.0,2.865207]
["bitfinex","BTCUSD",1609509688331,1.0708,29464.0,29463.0,2.10451742]
["bitfinex","BTCUSD",1609509688332,3.7095404,29464.0,29463.0,2.10451742]
["bitfinex","BTCUSD",1609509688531,3.7095404,29464.0,29463.0,1.93969988]
["bitfinex","BTCUSD",1609509688532,9.03069015,29464.0,29463.0,1.93969988]
["bitfinex","BTCUSD",1609509688730,9.83069015,29464.0,29463.0,1.24669987]
["bitfinex","BTCUSD",1609509688944,10.1387113,29464.0,29463.0,0.76939987]
["bitfinex","BTCUSD",1609509689245,10.6287113,29464.0,29463.0,0.05662345]
["bitfinex","BTCUSD",1609509689453,10.6287113,29464.0,29455.0,0.0004]
["bitfinex","BTCUSD",1609509689454,0.62,29462.0,29455.0,0.0004]
["bitfinex","BTCUSD",1609509689659,1.0,29452.0,29423.0,0.297]
["bitfinex","BTCUSD",1609509689851,0.38972429,29444.0,29432.0,0.0008]
["bitfinex","BTCUSD",1609509690164,0.38972429,29444.0,29425.0,0.0006]
["bitfinex","BTCUSD",1609509690165,0.51567739,29444.0,29425.0,0.0006]
["bitfinex","BTCUSD",1609509690352,0.222199,29440.0,29428.0,0.03346812]
["bitfinex","BTCUSD",1609509690652,0.422199,29436.0,29422.0,0.12]
["bitfinex","BTCUSD",1609509690842,0.5703511,29434.0,29422.0,0.12]
["bitfinex","BTCUSD",1609509691043,0.49148302,29433.0,29422.0,0.12]
["bitfinex","BTCUSD",1609509691241,0.52900202,29432.0,29422.0,0.12]
["bitfinex","BTCUSD",1609509691445,0.222199,29430.0,29422.0,0.5943]
["bitfinex","BTCUSD",1609509691651,0.30680302,29429.0,29423.0,0.608136]
["bitfinex","BTCUSD",1609509691852,0.64364718,29425.0,29422.0,0.363727]
["bitfinex","BTCUSD",1609509692049,0.64385996,29426.0,29423.0,5.355]
["bitfinex","BTCUSD",1609509692243,0.64385996,29426.0,29424.0,0.363727]
["bitfinex","BTCUSD",1609509692548,0.44582749,29435.0,29424.0,0.358927]
["bitfinex","BTCUSD",1609509692752,0.44582749,29435.0,29427.0,0.363727]
["bitfinex","BTCUSD",1609509692958,0.3481521,29434.0,29431.0,0.0004]
["bitfinex","BTCUSD",1609509693158,0.30680302,29433.0,29432.0,1.463672]
["bitfinex","BTCUSD",1609509693451,0.75440843,29433.0,29432.0,1.1]
["bitfinex","BTCUSD",1609509693672,0.363672,29433.0,29429.0,0.0004]
["bitfinex","BTCUSD",1609509693872,0.363672,29432.0,29429.0,0.0004]
["bitfinex","BTCUSD",1609509694271,0.75409059,29432.0,29423.0,4.63006447]
["bitfinex","BTCUSD",1609509694465,0.30680302,29431.0,29428.0,0.0004]
["bitfinex","BTCUSD",1609509694677,0.363672,29430.0,29428.0,0.0004]
["bitfinex","BTCUSD",1609509694981,0.71092221,29429.0,29428.0,0.0004]
["bitfinex","BTCUSD",1609509695178,0.00357172,29428.0,29423.0,3.95136447]
["bitfinex","BTCUSD",1609509695377,0.363672,29427.0,29423.0,3.95136447]
["bitfinex","BTCUSD",1609509695578,0.30680302,29426.0,29424.0,0.363711]
["bitfinex","BTCUSD",1609509695777,0.00357172,29428.0,29424.0,0.363711]
["bitfinex","BTCUSD",1609509695982,0.34831488,29425.0,29423.0,3.95136447]
["bitfinex","BTCUSD",1609509696281,0.34831488,29425.0,29421.0,0.7542]
["bitfinex","BTCUSD",1609509696282,0.34791488,29425.0,29424.0,5.263714]
["bitfinex","BTCUSD",1609509696780,0.34201051,29427.0,29424.0,4.02339446]
["bitfinex","BTCUSD",1609509697082,0.823425,29425.0,29424.0,0.0002]
["bitfinex","BTCUSD",1609509697278,0.517298,29425.0,29419.0,0.9160037]
["bitfinex","BTCUSD",1609509697478,0.45479869,29425.0,29419.0,0.0889674]
["bitfinex","BTCUSD",1609509697980,0.2515607,29424.0,29420.0,0.363718]
["bitfinex","BTCUSD",1609509698177,0.2514707,29424.0,29418.0,0.0002]
["bitfinex","BTCUSD",1609509698380,0.2514707,29424.0,29419.0,0.5092]
["bitfinex","BTCUSD",1609509698576,0.2514707,29424.0,29420.0,0.065436]
["bitfinex","BTCUSD",1609509698781,0.24643302,29423.0,29419.0,0.1211506]
["bitfinex","BTCUSD",1609509698978,0.24643302,29423.0,29422.0,0.0004]
["bitfinex","BTCUSD",1609509699281,0.363729,29423.0,29422.0,0.0004]
["bitfinex","BTCUSD",1609509699478,0.42377849,29424.0,29422.0,0.0004]
["bitfinex","BTCUSD",1609509699685,0.58835311,29423.0,29422.0,0.0004]
["bitfinex","BTCUSD",1609509699884,0.22462411,29423.0,29422.0,4.664048]
["bitfinex","BTCUSD",1609509700700,0.07995599,29423.0,29422.0,3.42373713]
["bitfinex","BTCUSD",1609509700898,0.07995599,29423.0,29422.0,0.0002]
["bitfinex","BTCUSD",1609509701105,0.08236,29425.0,29419.0,0.1167506]
["bitfinex","BTCUSD",1609509701503,0.28236,29425.0,29419.0,0.1161506]
["bitfinex","BTCUSD",1609509701904,0.08236,29425.0,29419.0,0.1161506]
["bitfinex","BTCUSD",1609509702099,0.00199873,29426.0,29419.0,0.0961506]
["bitfinex","BTCUSD",1609509702505,0.00199881,29425.0,29419.0,0.0961506]
["bitfinex","BTCUSD",1609509702708,0.20199881,29425.0,29414.0,0.81979181]
["bitfinex","BTCUSD",1609509702908,0.00599478,29424.0,29414.0,0.80745546]
["bitfinex","BTCUSD",1609509703103,0.20599478,29424.0,29414.0,0.7981]
["bitfinex","BTCUSD",1609509703306,0.00599478,29424.0,29414.0,0.7981]
["bitfinex","BTCUSD",1609509703512,0.363727,29423.0,29414.0,0.7981]
["bitfinex","BTCUSD",1609509703718,0.363727,29423.0,29413.0,0.0008]
["bitfinex","BTCUSD",1609509703719,0.363727,29418.0,29413.0,0.0008]
["bitfinex","BTCUSD",1609509703945,3.963727,29414.0,29413.0,0.0008]
["bitfinex","BTCUSD",1609509704210,5.571327,29414.0,29413.0,0.0008]
["bitfinex","BTCUSD",1609509704512,5.60877251,29414.0,29413.0,0.0004]
["bitfinex","BTCUSD",1609509704703,6.60877251,29414.0,29412.0,0.0008]
["bitfinex","BTCUSD",1609509704925,3.6,29412.0,29398.0,0.0002]
["bitfinex","BTCUSD",1609509705114,0.81903642,29398.0,29394.0,0.6339]
["bitfinex","BTCUSD",1609509705320,1.18276342,29398.0,29394.0,0.0008]
["bitfinex","BTCUSD",1609509705615,1.71220644,29398.0,29394.0,0.0008]
["bitfinex","BTCUSD",1609509705822,1.74567456,29398.0,29394.0,0.0008]
["bitfinex","BTCUSD",1609509706025,2.06067456,29398.0,29394.0,0.0008]
["bitfinex","BTCUSD",1609509706233,2.10297172,29397.0,29394.0,0.0008]
["bitfinex","BTCUSD",1609509706437,2.1415452,29396.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609509706633,3.22983132,29396.0,29389.0,0.0002]
["bitfinex","BTCUSD",1609509706847,3.22983132,29396.0,29375.0,0.3869]
["bitfinex","BTCUSD",1609509706848,3.10680302,29395.0,29375.0,0.3869]
["bitfinex","BTCUSD",1609509707029,0.6599593,29393.0,29376.0,0.363739]
["bitfinex","BTCUSD",1609509707233,0.50966978,29392.0,29376.0,0.358739]
["bitfinex","BTCUSD",1609509707537,0.30680302,29391.0,29382.0,0.6497]
["bitfinex","BTCUSD",1609509707731,0.20197676,29392.0,29383.0,0.358966]
["bitfinex","BTCUSD",1609509708029,0.00197676,29392.0,29383.0,0.308966]
["bitfinex","BTCUSD",1609509708334,0.50877855,29396.0,29383.0,0.308966]
["bitfinex","BTCUSD",1609509708711,0.50680302,29395.0,29383.0,0.308966]
["bitfinex","BTCUSD",1609509708916,0.30680302,29393.0,29382.0,0.6497]
["bitfinex","BTCUSD",1609509709111,0.50680302,29393.0,29387.0,0.5047]
["bitfinex","BTCUSD",1609509709310,0.43437,29395.0,29375.0,0.3315022]
["bitfinex","BTCUSD",1609509709512,0.50680302,29396.0,29382.0,0.1]
["bitfinex","BTCUSD",1609509710018,0.30680302,29394.0,29378.0,0.04]
["bitfinex","BTCUSD",1609509710319,0.7881744,29392.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509710612,0.7881744,29396.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509710811,0.50680302,29395.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509711107,0.50680302,29396.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509711915,0.50877962,29396.0,29382.0,0.7797]
["bitfinex","BTCUSD",1609509712110,0.50680302,29395.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509712306,0.30877962,29396.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509712511,0.0019766,29396.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509712722,0.89497742,29397.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509713010,0.89497742,29396.0,29382.0,0.6797]
["bitfinex","BTCUSD",1609509713212,0.30680302,29395.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509713425,0.30680302,29396.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509713827,0.30878122,29396.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509714630,0.00594454,29393.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509715136,0.00198153,29394.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509715536,0.00594689,29396.0,29382.0,0.6547]
["bitfinex","BTCUSD",1609509715940,0.00594689,29396.0,29383.0,0.08]
["bitfinex","BTCUSD",1609509716135,0.43827596,29390.0,29383.0,0.31314]
["bitfinex","BTCUSD",1609509716337,0.43827596,29390.0,29388.0,0.1]
["bitfinex","BTCUSD",1609509716646,5.96e-06,29390.0,29389.0,0.09226298]
["bitfinex","BTCUSD",1609509716849,0.81098348,29398.0,29390.0,5.47726214]
["bitfinex","BTCUSD",1609509717040,1.233e-05,29399.0,29398.0,0.35124426]
["bitfinex","BTCUSD",1609509717250,0.01,29400.0,29398.0,0.43144426]
["bitfinex","BTCUSD",1609509717447,0.07966437,29405.0,29399.0,0.59605266]
["bitfinex","BTCUSD",1609509717937,0.07966437,29405.0,29400.0,0.08]
["bitfinex","BTCUSD",1609509718439,0.07971841,29410.0,29399.0,0.26251627]
["bitfinex","BTCUSD",1609509718841,0.07986492,29412.0,29401.0,0.1]
["bitfinex","BTCUSD",1609509719046,0.07986492,29412.0,29399.0,0.26251627]
["bitfinex","BTCUSD",1609509719654,0.23551868,29412.0,29400.0,0.1]
["bitfinex","BTCUSD",1609509719865,0.23551868,29412.0,29398.0,0.2]
["bitfinex","BTCUSD",1609509719866,0.08,29411.0,29398.0,0.2]
["bitfinex","BTCUSD",1609509720066,0.363773,29409.0,29397.0,0.6933]
["bitfinex","BTCUSD",1609509720361,1.4906284,29407.0,29397.0,0.6933]
["bitfinex","BTCUSD",1609509720551,0.07985681,29404.0,29397.0,0.6933]
["bitfinex","BTCUSD",1609509720859,0.07980544,29402.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509721046,0.363773,29401.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509721356,0.563773,29399.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509721651,0.08,29398.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509721849,0.08,29398.0,29392.0,0.025686]
["bitfinex","BTCUSD",1609509721850,0.51684152,29398.0,29392.0,0.025686]
["bitfinex","BTCUSD",1609509722150,0.51684152,29398.0,29392.0,0.025886]
["bitfinex","BTCUSD",1609509722350,0.236801,29397.0,29392.0,0.0002]
["bitfinex","BTCUSD",1609509722854,0.236801,29397.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509722855,0.08,29396.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509723747,0.15710373,29395.0,29391.0,0.7561]
["bitfinex","BTCUSD",1609509724147,0.15710373,29395.0,29391.0,0.656787]
["bitfinex","BTCUSD",1609509724350,0.15710373,29395.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509724804,0.3159319,29396.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509725001,0.079,29394.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509725300,0.15728366,29393.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509726311,0.07975018,29393.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509726702,0.15915419,29392.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509727106,0.15919584,29393.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509727411,0.07983993,29395.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509728928,0.07986257,29393.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509729125,0.23475828,29394.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509729626,0.2,29397.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509729627,0.07991892,29393.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509730425,0.08009827,29392.0,29385.0,0.5099]
["bitfinex","BTCUSD",1609509730824,0.08009827,29392.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509731028,0.08024086,29390.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509731626,0.07914461,29390.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509731827,0.07809496,29390.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509732032,0.15754734,29389.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509732533,0.07809496,29390.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509732730,0.1574284,29388.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509733334,0.32120982,29393.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509733734,0.32195176,29390.0,29385.0,0.4549]
["bitfinex","BTCUSD",1609509734869,0.32195176,29390.0,29385.0,0.4499]
["bitfinex","BTCUSD",1609509735073,0.32285654,29389.0,29385.0,0.4499]
["bitfinex","BTCUSD",1609509736286,6.54e-06,29389.0,29385.0,0.4499]
["bitfinex","BTCUSD",1609509736485,5.45e-06,29396.0,29386.0,0.7516392]
["bitfinex","BTCUSD",1609509736691,0.48485942,29405.0,29387.0,5.71610642]
["bitfinex","BTCUSD",1609509736883,0.48485942,29405.0,29388.0,0.56322638]
["bitfinex","BTCUSD",1609509737085,0.48557889,29411.0,29388.0,0.76322638]
["bitfinex","BTCUSD",1609509737280,0.48557889,29411.0,29390.0,1.66486902]
["bitfinex","BTCUSD",1609509737485,0.48635855,29416.0,29405.0,0.2547]
["bitfinex","BTCUSD",1609509737742,0.48635855,29416.0,29410.0,0.5093]
["bitfinex","BTCUSD",1609509737929,0.2193,29420.0,29410.0,0.5093]
["bitfinex","BTCUSD",1609509738128,0.0002,29426.0,29410.0,0.7093]
["bitfinex","BTCUSD",1609509738324,0.0002,29426.0,29410.0,1.07203624]
["bitfinex","BTCUSD",1609509738325,1.0,29425.0,29410.0,1.07203624]
["bitfinex","BTCUSD",1609509738628,1.0,29425.0,29410.0,0.09578109]
["bitfinex","BTCUSD",1609509738884,0.18346812,29424.0,29410.0,0.09578109]
["bitfinex","BTCUSD",1609509739185,1.15,29424.0,29410.0,0.09578109]
["bitfinex","BTCUSD",1609509739382,1.0,29423.0,29410.0,0.09578109]
["bitfinex","BTCUSD",1609509739787,0.0002,29426.0,29410.0,0.09578109]
["bitfinex","BTCUSD",1609509739990,0.0002,29426.0,29411.0,0.76517208]
["bitfinex","BTCUSD",1609509740196,0.0002,29426.0,29418.0,0.5092]
["bitfinex","BTCUSD",1609509740391,0.0002,29426.0,29418.0,0.74665]
["bitfinex","BTCUSD",1609509740785,1.0,29425.0,29418.0,0.74685]
["bitfinex","BTCUSD",1609509741093,0.0002,29426.0,29418.0,0.74685]
["bitfinex","BTCUSD",1609509741284,1.0,29425.0,29418.0,0.74685]
["bitfinex","BTCUSD",1609509741487,1.0,29425.0,29418.0,0.5094]
["bitfinex","BTCUSD",1609509741785,0.15,29424.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509742089,0.12151027,29419.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509742385,0.12151027,29419.0,29418.0,2.2066355]
["bitfinex","BTCUSD",1609509743326,0.12138219,29420.0,29418.0,3.1066355]
["bitfinex","BTCUSD",1609509743582,0.12138219,29420.0,29419.0,3.2002]
["bitfinex","BTCUSD",1609509743881,0.12130731,29422.0,29419.0,3.2002]
["bitfinex","BTCUSD",1609509744091,0.12130731,29422.0,29420.0,0.0002]
["bitfinex","BTCUSD",1609509744987,0.12144397,29426.0,29420.0,0.0002]
["bitfinex","BTCUSD",1609509745702,0.0002,29426.0,29420.0,0.0002]
["bitfinex","BTCUSD",1609509746709,0.0002,29426.0,29419.0,0.0002]
["bitfinex","BTCUSD",1609509746710,1.0,29425.0,29419.0,0.0002]
["bitfinex","BTCUSD",1609509746909,0.15,29424.0,29419.0,0.0002]
["bitfinex","BTCUSD",1609509747412,0.15,29424.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509747609,0.03346812,29425.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509747806,1.0,29425.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509748209,1.0792,29426.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509748412,1.165,29425.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509748612,0.165,29425.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509748807,0.0792,29426.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509749616,0.0002,29426.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509750309,0.2,29425.0,29418.0,0.0566355]
["bitfinex","BTCUSD",1609509750611,1.2,29425.0,29419.0,1.0002]
["bitfinex","BTCUSD",1609509750829,0.165,29424.0,29419.0,1.0002]
["bitfinex","BTCUSD",1609509751428,0.2,29425.0,29419.0,1.0002]
["bitfinex","BTCUSD",1609509751934,0.2,29425.0,29419.0,1.19644]
["bitfinex","BTCUSD",1609509752127,0.2,29425.0,29420.0,0.0002]
["bitfinex","BTCUSD",1609509752327,0.2,29425.0,29420.0,1.0002]
["bitfinex","BTCUSD",1609509753860,0.175,29425.0,29420.0,1.0002]
["bitfinex","BTCUSD",1609509754162,0.175,29425.0,29420.0,0.9902]
["bitfinex","BTCUSD",1609509756185,0.17,29425.0,29420.0,0.9902]
["bitfinex","BTCUSD",1609509757284,0.91031703,29425.0,29420.0,0.9902]
["bitfinex","BTCUSD",1609509757794,0.0002,29426.0,29420.0,0.9904]
["bitfinex","BTCUSD",1609509757995,0.0002,29426.0,29421.0,0.5725255]
["bitfinex","BTCUSD",1609509758332,0.0002,29426.0,29424.0,1.00009]
["bitfinex","BTCUSD",1609509758694,0.0002,29432.0,29424.0,1.00009]
["bitfinex","BTCUSD",1609509758903,0.11784677,29440.0,29425.0,0.3]
["bitfinex","BTCUSD",1609509759095,0.11784677,29440.0,29425.0,0.52006]
["bitfinex","BTCUSD",1609509759294,0.11784677,29440.0,29426.0,1.2]
["bitfinex","BTCUSD",1609509759498,1.0,29440.0,29426.0,1.0]
["bitfinex","BTCUSD",1609509759698,1.0,29440.0,29428.0,0.1357]
["bitfinex","BTCUSD",1609509759894,1.0002,29441.0,29428.0,0.1357]
["bitfinex","BTCUSD",1609509760105,0.155,29440.0,29432.0,0.509]
["bitfinex","BTCUSD",1609509760337,1.0002,29441.0,29432.0,0.70635]
["bitfinex","BTCUSD",1609509760534,1.0,29440.0,29432.0,0.70635]
["bitfinex","BTCUSD",1609509760730,1.0,29440.0,29432.0,0.70655]
["bitfinex","BTCUSD",1609509761231,1.0,29440.0,29434.0,1.0]
["bitfinex","BTCUSD",1609509761634,0.0002,29441.0,29434.0,1.0]
["bitfinex","BTCUSD",1609509763334,1.0,29440.0,29434.0,1.0]
["bitfinex","BTCUSD",1609509763631,0.15,29439.0,29434.0,1.0]
["bitfinex","BTCUSD",1609509764459,0.14207573,29441.0,29434.0,1.21682]
["bitfinex","BTCUSD",1609509764762,0.14188505,29438.0,29435.0,0.0002]
["bitfinex","BTCUSD",1609509764961,0.14188505,29438.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509765159,1.14193059,29440.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509765562,0.17,29439.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509765762,0.31195432,29439.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509765959,0.14195432,29439.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509766461,0.14189093,29438.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509766759,1.14189093,29438.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509767162,0.14208006,29437.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509768060,1.14208006,29437.0,29435.0,1.0002]
["bitfinex","BTCUSD",1609509768367,1.165,29436.0,29435.0,1.1502]
["bitfinex","BTCUSD",1609509768561,1.14,29436.0,29435.0,1.1502]
["bitfinex","BTCUSD",1609509769165,1.72495186,29436.0,29435.0,1.1502]
["bitfinex","BTCUSD",1609509769596,1.94205186,29436.0,29435.0,0.15]
["bitfinex","BTCUSD",1609509769890,2.39051998,29436.0,29435.0,0.15]
["bitfinex","BTCUSD",1609509770092,3.64051998,29436.0,29435.0,0.15]
["bitfinex","BTCUSD",1609509770491,4.08092511,29436.0,29435.0,0.15]
["bitfinex","BTCUSD",1609509770700,5.35,29435.0,29429.0,0.0002]
["bitfinex","BTCUSD",1609509770895,0.363773,29431.0,29429.0,0.0002]
["bitfinex","BTCUSD",1609509771098,3.613773,29430.0,29428.0,0.5094]
["bitfinex","BTCUSD",1609509771297,1.54,29429.0,29428.0,0.5094]
["bitfinex","BTCUSD",1609509771493,1.903773,29429.0,29428.0,0.5094]
["bitfinex","BTCUSD",1609509771696,2.04263285,29429.0,29428.0,0.5094]
["bitfinex","BTCUSD",1609509771892,2.04263285,29429.0,29428.0,0.5092]
["bitfinex","BTCUSD",1609509772294,1.89263285,29429.0,29428.0,0.5092]
["bitfinex","BTCUSD",1609509772604,0.363773,29428.0,29425.0,0.0002]
["bitfinex","BTCUSD",1609509772802,3.363773,29426.0,29425.0,0.0002]
["bitfinex","BTCUSD",1609509773102,4.918773,29426.0,29419.0,0.0002]
["bitfinex","BTCUSD",1609509773333,1.4432556,29425.0,29421.0,1.0]
["bitfinex","BTCUSD",1609509773496,0.363773,29422.0,29421.0,1.0]
["bitfinex","BTCUSD",1609509773695,1.213773,29422.0,29421.0,1.0002]
["bitfinex","BTCUSD",1609509773897,1.70613382,29422.0,29421.0,0.0002]
["bitfinex","BTCUSD",1609509774095,0.85613382,29422.0,29421.0,0.0002]
["bitfinex","BTCUSD",1609509774301,0.93513382,29422.0,29420.0,0.1502]
["bitfinex","BTCUSD",1609509774793,0.93513382,29422.0,29420.0,0.1202]
["bitfinex","BTCUSD",1609509774993,0.13735901,29421.0,29420.0,0.1202]
["bitfinex","BTCUSD",1609509775255,0.64549779,29421.0,29420.0,0.1202]
["bitfinex","BTCUSD",1609509775970,0.28172479,29421.0,29420.0,3.9202]
["bitfinex","BTCUSD",1609509776257,0.12672479,29421.0,29420.0,4.9202]
["bitfinex","BTCUSD",1609509776557,0.13727129,29430.0,29420.0,4.9202]
["bitfinex","BTCUSD",1609509776754,0.13727129,29430.0,29421.0,0.15]
["bitfinex","BTCUSD",1609509776958,0.13727129,29430.0,29421.0,0.3768]
["bitfinex","BTCUSD",1609509777189,0.13727129,29430.0,29425.0,0.5091]
["bitfinex","BTCUSD",1609509777393,0.13727129,29430.0,29426.0,0.15]
["bitfinex","BTCUSD",1609509777591,0.13736414,29431.0,29426.0,0.15]
["bitfinex","BTCUSD",1609509777790,0.13745863,29429.0,29426.0,0.1502]
["bitfinex","BTCUSD",1609509778290,0.13752512,29434.0,29427.0,0.22613]
["bitfinex","BTCUSD",1609509778487,0.13752512,29434.0,29430.0,0.509]
["bitfinex","BTCUSD",1609509778688,0.079,29440.0,29430.0,0.509]
["bitfinex","BTCUSD",1609509778887,0.079,29437.0,29430.0,0.509]
["bitfinex","BTCUSD",1609509779188,0.079,29437.0,29430.0,0.5092]
["bitfinex","BTCUSD",1609509779386,0.05064941,29430.0,29429.0,0.6787]
["bitfinex","BTCUSD",1609509779980,0.18827974,29430.0,29429.0,0.6787]
["bitfinex","BTCUSD",1609509780985,0.18827974,29430.0,29429.0,2.0787]
["bitfinex","BTCUSD",1609509782814,0.18827974,29430.0,29429.0,3.3789]
["bitfinex","BTCUSD",1609509783014,0.18827974,29430.0,29429.0,2.0186]
["bitfinex","BTCUSD",1609509783314,0.18827974,29430.0,29429.0,0.6186]
["bitfinex","BTCUSD",1609509783512,0.18827974,29430.0,29429.0,0.6184]
["bitfinex","BTCUSD",1609509783716,0.05064941,29430.0,29429.0,0.6184]
["bitfinex","BTCUSD",1609509784706,0.18833011,29430.0,29429.0,0.6184]
["bitfinex","BTCUSD",1609509784906,0.18833011,29430.0,29429.0,2.0684]
["bitfinex","BTCUSD",1609509785110,0.18833011,29430.0,29429.0,2.0686]
["bitfinex","BTCUSD",1609509785306,0.17893011,29430.0,29429.0,0.6186]
["bitfinex","BTCUSD",1609509785509,0.18143011,29430.0,29429.0,0.7686]
["bitfinex","BTCUSD",1609509785808,0.18143011,29430.0,29429.0,0.7694]
["bitfinex","BTCUSD",1609509787105,0.04374941,29430.0,29429.0,0.7694]
["bitfinex","BTCUSD",1609509787715,0.1586749,29430.0,29429.0,1.9694]
["bitfinex","BTCUSD",1609509787908,0.1586749,29430.0,29429.0,1.9686]
["bitfinex","BTCUSD",1609509788109,0.1586749,29430.0,29429.0,0.7696]
["bitfinex","BTCUSD",1609509788545,0.1586749,29430.0,29429.0,0.7694]
["bitfinex","BTCUSD",1609509790140,0.1586749,29430.0,29429.0,0.7684]
["bitfinex","BTCUSD",1609509790642,0.1586749,29430.0,29429.0,0.7694]
["bitfinex","BTCUSD",1609509790951,0.1586749,29430.0,29429.0,2.6696]
["bitfinex","BTCUSD",1609509791548,0.01874941,29430.0,29429.0,2.8196]
["bitfinex","BTCUSD",1609509791747,0.01874941,29430.0,29429.0,4.7696]
["bitfinex","BTCUSD",1609509792152,0.01874941,29430.0,29429.0,5.7696]
["bitfinex","BTCUSD",1609509792748,0.01874941,29430.0,29429.0,7.0696]
["bitfinex","BTCUSD",1609509793046,0.01874941,29430.0,29429.0,5.7696]
["bitfinex","BTCUSD",1609509793248,9.41e-06,29430.0,29429.0,5.9694]
["bitfinex","BTCUSD",1609509793455,9.41e-06,29430.0,29429.0,6.2241]
["bitfinex","BTCUSD",1609509794068,9.41e-06,29430.0,29429.0,5.2239]
["bitfinex","BTCUSD",1609509794274,0.0002,29441.0,29434.0,0.15]
["bitfinex","BTCUSD",1609509794579,0.0002,29441.0,29437.0,0.15]
["bitfinex","BTCUSD",1609509794884,0.0004,29445.0,29440.0,0.54447368]
["bitfinex","BTCUSD",1609509795173,0.0002,29446.0,29442.0,0.54447368]
["bitfinex","BTCUSD",1609509795380,0.0006,29458.0,29443.0,0.15]
["bitfinex","BTCUSD",1609509795576,0.0002,29457.0,29446.0,0.1357]
["bitfinex","BTCUSD",1609509795789,0.0002,29457.0,29449.0,5.6586]
["bitfinex","BTCUSD",1609509795988,0.0002,29457.0,29450.0,5.3]
["bitfinex","BTCUSD",1609509796283,0.0002,29463.0,29455.0,5.15]
["bitfinex","BTCUSD",1609509796485,0.0712,29464.0,29455.0,6.41118]
["bitfinex","BTCUSD",1609509797074,0.9212,29464.0,29458.0,0.5086]
["bitfinex","BTCUSD",1609509797272,0.135,29463.0,29458.0,0.5086]
["bitfinex","BTCUSD",1609509798474,0.0712,29464.0,29458.0,0.5086]
["bitfinex","BTCUSD",1609509798675,0.0312,29464.0,29458.0,0.5086]
["bitfinex","BTCUSD",1609509799121,0.0002,29464.0,29458.0,0.5086]
["bitfinex","BTCUSD",1609509799825,0.0004,29467.0,29461.0,5.15]
["bitfinex","BTCUSD",1609509800041,0.0008,29473.0,29463.0,5.15]
["bitfinex","BTCUSD",1609509800042,0.3653,29470.0,29463.0,5.15]
["bitfinex","BTCUSD",1609509800231,0.3653,29470.0,29464.0,0.15]
["bitfinex","BTCUSD",1609509800232,0.2199,29470.0,29464.0,0.15]
["bitfinex","BTCUSD",1609509800532,0.0008,29473.0,29464.0,0.15]
["bitfinex","BTCUSD",1609509800833,0.0002,29473.0,29466.0,5.15]
["bitfinex","BTCUSD",1609509801032,0.0002,29473.0,29466.0,5.6585]
["bitfinex","BTCUSD",1609509801229,0.0002,29474.0,29467.0,5.15]
["bitfinex","BTCUSD",1609509801443,0.2197,29476.0,29469.0,5.15]
["bitfinex","BTCUSD",1609509801444,0.2195,29476.0,29469.0,5.15]
["bitfinex","BTCUSD",1609509802032,0.2195,29476.0,29470.0,0.1]
["bitfinex","BTCUSD",1609509802530,0.2193,29476.0,29470.0,0.1]
["bitfinex","BTCUSD",1609509803130,0.1993,29476.0,29470.0,0.1]
["bitfinex","BTCUSD",1609509803652,0.1993,29476.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509804660,1.0493,29476.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509804861,0.155,29475.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509805159,1.005,29475.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509805355,0.85,29474.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509805558,0.079,29473.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509805866,0.363761,29471.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509806065,1.403761,29471.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509806362,1.43722912,29471.0,29470.0,0.08229595]
["bitfinex","BTCUSD",1609509806558,1.51622912,29471.0,29470.0,0.06900001]
["bitfinex","BTCUSD",1609509806759,1.482761,29471.0,29470.0,0.06900001]
["bitfinex","BTCUSD",1609509807464,1.682761,29471.0,29470.0,0.06900001]
["bitfinex","BTCUSD",1609509807663,6.99890912,29471.0,29470.0,0.06900001]
["bitfinex","BTCUSD",1609509807863,7.80890912,29471.0,29470.0,0.06900001]
["bitfinex","BTCUSD",1609509809577,2.75890912,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509809775,1.94890912,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509809975,1.70622912,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509810173,1.672761,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509810576,2.322761,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509810772,1.827761,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509811187,0.898761,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509811477,0.743761,29471.0,29470.0,0.21900001]
["bitfinex","BTCUSD",1609509811690,0.1993,29476.0,29470.0,5.51900001]
["bitfinex","BTCUSD",1609509811891,0.1965,29476.0,29472.0,0.066417]
["bitfinex","BTCUSD",1609509812085,0.1965,29476.0,29471.0,5.47851]
["bitfinex","BTCUSD",1609509812086,0.1939,29476.0,29475.0,5.216408]
["bitfinex","BTCUSD",1609509812285,0.1913,29476.0,29475.0,5.581408]
["bitfinex","BTCUSD",1609509812483,0.1887,29476.0,29475.0,5.581408]
["bitfinex","BTCUSD",1609509812676,0.1873,29476.0,29475.0,5.581408]
["bitfinex","BTCUSD",1609509812873,0.1871,29476.0,29475.0,5.581408]
["bitfinex","BTCUSD",1609509813273,0.1721,29476.0,29475.0,5.581408]
["bitfinex","BTCUSD",1609509814113,0.1721,29476.0,29475.0,0.066408]
["bitfinex","BTCUSD",1609509814607,0.1721,29476.0,29475.0,1.466408]
["bitfinex","BTCUSD",1609509815305,0.1721,29476.0,29475.0,1.50103378]
["bitfinex","BTCUSD",1609509815504,0.1721,29476.0,29475.0,2.75103378]
["bitfinex","BTCUSD",1609509816539,0.1721,29476.0,29475.0,1.50103378]
["bitfinex","BTCUSD",1609509817447,1.0221,29476.0,29475.0,0.10103378]
["bitfinex","BTCUSD",1609509817645,1.614837,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509817849,1.64830512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509818054,1.84830512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509818348,2.00330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509818546,4.90330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509818743,2.00330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509819547,3.70330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509819751,2.00330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509820550,3.75330512,29476.0,29475.0,0.03462578]
["bitfinex","BTCUSD",1609509821163,6.2,29471.0,29470.0,0.22005697]
["bitfinex","BTCUSD",1609509821364,0.30680302,29467.0,29446.0,0.86774336]
["bitfinex","BTCUSD",1609509821562,1.077443,29465.0,29446.0,0.79700965]
["bitfinex","BTCUSD",1609509821763,2.15550902,29464.0,29446.0,0.79700965]
["bitfinex","BTCUSD",1609509821958,2.26771414,29463.0,29446.0,0.655]
["bitfinex","BTCUSD",1609509822177,1.35680302,29462.0,29446.0,0.655]
["bitfinex","BTCUSD",1609509822478,0.30680302,29460.0,29446.0,0.655]
["bitfinex","BTCUSD",1609509822682,0.363737,29459.0,29456.0,0.15]
["bitfinex","BTCUSD",1609509822886,0.363737,29463.0,29456.0,0.15]
["bitfinex","BTCUSD",1609509823080,0.30680302,29465.0,29456.0,0.15]
["bitfinex","BTCUSD",1609509823284,0.235,29466.0,29457.0,0.066483]
["bitfinex","BTCUSD",1609509823475,0.2,29467.0,29458.0,0.145]
["bitfinex","BTCUSD",1609509823680,0.4193,29468.0,29458.0,0.145]
["bitfinex","BTCUSD",1609509824085,1.055,29467.0,29456.0,0.066479]
["bitfinex","BTCUSD",1609509824284,1.608737,29466.0,29447.0,0.6494]
["bitfinex","BTCUSD",1609509824488,0.363737,29464.0,29447.0,0.6494]
["bitfinex","BTCUSD",1609509824677,1.418737,29464.0,29447.0,0.6494]
["bitfinex","BTCUSD",1609509824874,0.563737,29464.0,29447.0,0.6494]
["bitfinex","BTCUSD",1609509825076,0.2,29464.0,29447.0,0.6494]
["bitfinex","BTCUSD",1609509825285,0.2929398,29465.0,29456.0,0.407605]
["bitfinex","BTCUSD",1609509825592,0.09277067,29464.0,29458.0,0.211474]
["bitfinex","BTCUSD",1609509825780,0.09277067,29464.0,29462.0,0.066467]
["bitfinex","BTCUSD",1609509826089,0.2193,29468.0,29463.0,4.261461]
["bitfinex","BTCUSD",1609509826278,0.2193,29468.0,29464.0,0.145]
["bitfinex","BTCUSD",1609509826487,0.2193,29468.0,29467.0,3.166444]
["bitfinex","BTCUSD",1609509826680,0.58086943,29476.0,29467.0,3.311444]
["bitfinex","BTCUSD",1609509826877,0.58086943,29476.0,29467.0,3.166444]
["bitfinex","BTCUSD",1609509827287,0.09311581,29475.0,29467.0,0.574844]
["bitfinex","BTCUSD",1609509827485,0.09311581,29475.0,29467.0,0.5084]
["bitfinex","BTCUSD",1609509827486,0.363737,29474.0,29467.0,0.5084]
["bitfinex","BTCUSD",1609509827844,0.363737,29472.0,29465.0,0.6322]
["bitfinex","BTCUSD",1609509828131,1.218737,29472.0,29465.0,0.6322]
["bitfinex","BTCUSD",1609509828329,0.18,29471.0,29465.0,0.6322]
["bitfinex","BTCUSD",1609509828525,0.363737,29470.0,29465.0,0.6322]
["bitfinex","BTCUSD",1609509829033,0.363737,29470.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609509829034,0.45683811,29470.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609509829223,0.09310111,29470.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509829424,0.03346812,29469.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509829824,0.03346812,29470.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509830420,0.88846812,29470.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509830621,0.16,29469.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509830828,0.236965,29473.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509831023,0.855,29472.0,29462.0,0.016454]
["bitfinex","BTCUSD",1609509831222,0.855,29472.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609509831559,0.19346812,29471.0,29461.0,0.5085]
["bitfinex","BTCUSD",1609509831863,0.358742,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509832059,0.48519476,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509832359,0.12645276,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509832764,0.079,29469.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509832963,0.145,29468.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509833165,0.363743,29467.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509833365,0.145,29468.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509833570,0.363743,29467.0,29464.0,0.11838393]
["bitfinex","BTCUSD",1609509833773,0.079,29471.0,29465.0,0.021456]
["bitfinex","BTCUSD",1609509833972,0.363743,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509834266,0.079,29471.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509834670,0.09593133,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509835068,0.09593133,29470.0,29465.0,0.021453]
["bitfinex","BTCUSD",1609509835467,0.10415018,29470.0,29465.0,0.021453]
["bitfinex","BTCUSD",1609509835669,0.10415018,29470.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509836167,0.09596741,29469.0,29464.0,0.01746112]
["bitfinex","BTCUSD",1609509836368,0.09596741,29469.0,29465.0,0.021452]
["bitfinex","BTCUSD",1609509836968,0.09596741,29469.0,29465.0,0.021105]
["bitfinex","BTCUSD",1609509837183,0.09596741,29469.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509837589,0.0061093,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509838088,0.3698513,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509838291,0.5048513,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509838494,1.353742,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509838692,0.498742,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509838891,1.353742,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509839088,0.498742,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509839290,1.353742,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509839492,0.59432874,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509841593,0.6025413,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509842192,0.2387993,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509842396,0.1037993,29467.0,29466.0,0.01743856]
["bitfinex","BTCUSD",1609509842597,0.1037993,29467.0,29466.0,0.18354456]
["bitfinex","BTCUSD",1609509843037,0.1037993,29467.0,29466.0,0.35522456]
["bitfinex","BTCUSD",1609509843235,0.1028993,29467.0,29466.0,5.45522456]
["bitfinex","BTCUSD",1609509843439,0.58086943,29476.0,29466.0,5.59522456]
["bitfinex","BTCUSD",1609509843632,0.58086943,29476.0,29467.0,0.145]
["bitfinex","BTCUSD",1609509843932,0.0956607,29475.0,29468.0,0.021094]
["bitfinex","BTCUSD",1609509844168,0.0956607,29475.0,29470.0,0.021091]
["bitfinex","BTCUSD",1609509844366,0.0956607,29475.0,29470.0,0.166091]
["bitfinex","BTCUSD",1609509844569,0.0956607,29475.0,29472.0,0.021087]
["bitfinex","BTCUSD",1609509844766,0.0956607,29475.0,29472.0,0.408477]
["bitfinex","BTCUSD",1609509844965,0.0956607,29475.0,29473.0,0.145]
["bitfinex","BTCUSD",1609509845175,0.0956607,29475.0,29474.0,3.571083]
["bitfinex","BTCUSD",1609509845468,0.0956607,29475.0,29474.0,3.716083]
["bitfinex","BTCUSD",1609509845962,0.0952607,29475.0,29474.0,4.816083]
["bitfinex","BTCUSD",1609509846268,0.0946607,29475.0,29474.0,5.481083]
["bitfinex","BTCUSD",1609509846468,0.0932607,29475.0,29474.0,3.931083]
["bitfinex","BTCUSD",1609509846697,0.0912607,29475.0,29474.0,5.481083]
["bitfinex","BTCUSD",1609509846896,0.0886607,29475.0,29474.0,5.481083]
["bitfinex","BTCUSD",1609509847195,0.0786607,29475.0,29474.0,5.481083]
["bitfinex","BTCUSD",1609509847404,0.0006,29478.0,29475.0,5.245]
["bitfinex","BTCUSD",1609509847614,0.0006,29491.0,29479.0,5.1]
["bitfinex","BTCUSD",1609509847909,0.0006,29485.0,29483.0,5.121057]
["bitfinex","BTCUSD",1609509848101,0.0006,29486.0,29484.0,5.315]
["bitfinex","BTCUSD",1609509848305,0.10187551,29486.0,29485.0,4.37105]
["bitfinex","BTCUSD",1609509848507,0.0004,29488.0,29486.0,4.85]
["bitfinex","BTCUSD",1609509848712,0.0006,29491.0,29486.0,4.871048]
["bitfinex","BTCUSD",1609509848916,0.0006,29495.0,29487.0,0.215]
["bitfinex","BTCUSD",1609509849212,0.09202934,29490.0,29488.0,0.021036]
["bitfinex","BTCUSD",1609509849416,0.09205824,29494.0,29489.0,4.021039]
["bitfinex","BTCUSD",1609509849606,0.09205824,29494.0,29490.0,0.215]
["bitfinex","BTCUSD",1609509849803,0.09205824,29494.0,29493.0,0.021029]
["bitfinex","BTCUSD",1609509850111,0.94705824,29494.0,29491.0,0.11524]
["bitfinex","BTCUSD",1609509850322,1.218742,29492.0,29482.0,0.3107846]
["bitfinex","BTCUSD",1609509850527,0.85,29489.0,29482.0,0.0225846]
["bitfinex","BTCUSD",1609509850713,0.363742,29485.0,29482.0,0.0225846]
["bitfinex","BTCUSD",1609509851019,0.563742,29483.0,29482.0,0.0225846]
["bitfinex","BTCUSD",1609509851508,0.09182728,29483.0,29482.0,0.16022726]
["bitfinex","BTCUSD",1609509851714,0.09182728,29483.0,29482.0,0.0586456]
["bitfinex","BTCUSD",1609509852256,0.363733,29492.0,29482.0,0.2156346]
["bitfinex","BTCUSD",1609509852558,0.0006,29495.0,29482.0,0.2516866]
["bitfinex","BTCUSD",1609509852559,0.09164881,29483.0,29482.0,0.2516866]
["bitfinex","BTCUSD",1609509852755,0.09170822,29491.0,29482.0,0.2516866]
["bitfinex","BTCUSD",1609509852955,0.09178351,29490.0,29483.0,0.036052]
["bitfinex","BTCUSD",1609509853154,0.09178351,29490.0,29484.0,0.5081]
["bitfinex","BTCUSD",1609509853356,0.0006,29495.0,29485.0,0.036048]
["bitfinex","BTCUSD",1609509853550,1.213733,29494.0,29485.0,0.697]
["bitfinex","BTCUSD",1609509853752,1.035,29493.0,29485.0,0.697]
["bitfinex","BTCUSD",1609509854051,1.035,29493.0,29486.0,0.02246737]
["bitfinex","BTCUSD",1609509854052,0.363733,29491.0,29486.0,0.02246737]
["bitfinex","BTCUSD",1609509854254,0.00783733,29490.0,29487.0,0.036041]
["bitfinex","BTCUSD",1609509854653,0.09958262,29490.0,29487.0,0.036041]
["bitfinex","BTCUSD",1609509854858,0.09958262,29490.0,29489.0,3.186039]
["bitfinex","BTCUSD",1609509855060,0.00783733,29490.0,29489.0,3.361679]
["bitfinex","BTCUSD",1609509855452,0.09930691,29490.0,29489.0,0.211679]
["bitfinex","BTCUSD",1609509855652,0.00783733,29490.0,29489.0,0.211679]
["bitfinex","BTCUSD",1609509856078,0.09922965,29490.0,29489.0,0.211679]
["bitfinex","BTCUSD",1609509856474,0.09922965,29490.0,29489.0,0.036039]
["bitfinex","BTCUSD",1609509857079,0.09922965,29490.0,29489.0,1.108799]
["bitfinex","BTCUSD",1609509857376,0.09922965,29490.0,29489.0,0.208799]
["bitfinex","BTCUSD",1609509858075,0.44922965,29490.0,29489.0,0.208799]
["bitfinex","BTCUSD",1609509858774,0.44922965,29490.0,29489.0,0.036039]
["bitfinex","BTCUSD",1609509859239,0.44922965,29490.0,29489.0,0.05851458]
["bitfinex","BTCUSD",1609509859739,0.44922965,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509859935,0.00783733,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509860238,0.09916298,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509860639,0.00783733,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509861866,0.35783733,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509863074,0.98928541,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509863475,0.74086255,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509863675,0.63928541,29490.0,29489.0,0.22209458]
["bitfinex","BTCUSD",1609509864082,0.63928541,29490.0,29489.0,2.12209458]
["bitfinex","BTCUSD",1609509864377,0.63928541,29490.0,29489.0,2.33709458]
["bitfinex","BTCUSD",1609509864582,0.63928541,29490.0,29489.0,2.48709458]
["bitfinex","BTCUSD",1609509864779,0.63928541,29490.0,29489.0,3.48709458]
["bitfinex","BTCUSD",1609509864983,0.63928541,29490.0,29489.0,6.68709458]
["bitfinex","BTCUSD",1609509865777,0.63928541,29490.0,29489.0,3.48709458]
["bitfinex","BTCUSD",1609509865980,0.63928541,29490.0,29489.0,3.33709458]
["bitfinex","BTCUSD",1609509866779,0.63928541,29490.0,29489.0,3.27209458]
["bitfinex","BTCUSD",1609509867175,0.63928541,29490.0,29489.0,3.12209458]
["bitfinex","BTCUSD",1609509867711,0.63928541,29490.0,29489.0,1.22209458]
["bitfinex","BTCUSD",1609509867909,0.63928541,29490.0,29489.0,2.92209458]
["bitfinex","BTCUSD",1609509868609,0.63928541,29490.0,29489.0,1.22209458]
["bitfinex","BTCUSD",1609509869608,0.63928541,29490.0,29489.0,1.37209458]
["bitfinex","BTCUSD",1609509869910,0.62928541,29490.0,29489.0,5.87209458]
["bitfinex","BTCUSD",1609509870111,0.62928541,29490.0,29489.0,6.08709458]
["bitfinex","BTCUSD",1609509870411,0.62928541,29490.0,29489.0,3.63709458]
["bitfinex","BTCUSD",1609509870811,0.62928541,29490.0,29489.0,4.58709458]
["bitfinex","BTCUSD",1609509872011,0.62928541,29490.0,29489.0,3.63709458]
["bitfinex","BTCUSD",1609509872932,0.72055356,29490.0,29489.0,3.63709458]
["bitfinex","BTCUSD",1609509873241,0.72055356,29490.0,29489.0,1.43709458]
["bitfinex","BTCUSD",1609509873439,0.72055356,29490.0,29489.0,1.22209458]
["bitfinex","BTCUSD",1609509873737,0.72055356,29490.0,29489.0,0.05851458]
["bitfinex","BTCUSD",1609509874325,0.72055356,29490.0,29489.0,0.16142717]
["bitfinex","BTCUSD",1609509874524,0.72055356,29490.0,29489.0,0.05851458]
["bitfinex","BTCUSD",1609509874931,1.57055356,29490.0,29489.0,0.05851458]
["bitfinex","BTCUSD",1609509875137,2.16928656,29490.0,29489.0,0.02247558]
["bitfinex","BTCUSD",1609509875540,2.16928656,29490.0,29489.0,0.12350612]
["bitfinex","BTCUSD",1609509876135,2.36928656,29490.0,29489.0,0.02247558]
["bitfinex","BTCUSD",1609509876651,2.36928656,29490.0,29489.0,5.58e-06]
["bitfinex","BTCUSD",1609509876652,2.58444656,29490.0,29489.0,5.58e-06]
["bitfinex","BTCUSD",1609509876851,0.85,29480.0,29467.0,0.7875]
["bitfinex","BTCUSD",1609509877057,0.84531766,29472.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509877343,0.363733,29469.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509877547,0.30680302,29467.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509877751,3.663733,29465.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509877944,4.54251878,29465.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509878249,1.99251878,29465.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509878558,1.24867806,29465.0,29464.0,0.10570464]
["bitfinex","BTCUSD",1609509878756,1.30401042,29465.0,29464.0,0.10570464]
["bitfinex","BTCUSD",1609509878961,1.30401042,29465.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509879157,0.70369276,29465.0,29464.0,0.003]
["bitfinex","BTCUSD",1609509879954,0.70369276,29465.0,29464.0,0.10438099]
["bitfinex","BTCUSD",1609509880257,1.45405066,29465.0,29464.0,0.10438099]
["bitfinex","BTCUSD",1609509880561,0.608733,29465.0,29464.0,0.10438099]
["bitfinex","BTCUSD",1609509880964,0.245,29465.0,29464.0,0.14050399]
["bitfinex","BTCUSD",1609509881361,0.67053602,29471.0,29464.0,0.10438099]
["bitfinex","BTCUSD",1609509881565,0.67053602,29471.0,29458.0,0.6187]
["bitfinex","BTCUSD",1609509881566,3.57053602,29469.0,29458.0,0.6187]
["bitfinex","BTCUSD",1609509881764,0.30680302,29469.0,29460.0,0.036125]
["bitfinex","BTCUSD",1609509881964,1.00760454,29472.0,29461.0,0.15468234]
["bitfinex","BTCUSD",1609509882164,0.30680302,29471.0,29462.0,0.036127]
["bitfinex","BTCUSD",1609509882360,0.30680302,29470.0,29462.0,0.036127]
["bitfinex","BTCUSD",1609509882672,0.23346812,29471.0,29463.0,0.15468234]
["bitfinex","BTCUSD",1609509882673,0.30680302,29471.0,29463.0,0.15468234]
["bitfinex","BTCUSD",1609509882874,0.00610822,29480.0,29467.0,0.036116]
["bitfinex","BTCUSD",1609509883065,0.85142588,29480.0,29467.0,0.19079834]
["bitfinex","BTCUSD",1609509883273,0.17,29479.0,29467.0,0.15468234]
["bitfinex","BTCUSD",1609509883467,0.50840001,29480.0,29468.0,0.19078234]
["bitfinex","BTCUSD",1609509883764,0.30680302,29479.0,29468.0,0.0361]
["bitfinex","BTCUSD",1609509883954,0.30680302,29479.0,29468.0,0.19078234]
["bitfinex","BTCUSD",1609509884212,0.34027114,29483.0,29468.0,0.19078234]
["bitfinex","BTCUSD",1609509884413,0.00784094,29480.0,29470.0,0.036093]
["bitfinex","BTCUSD",1609509884613,0.00784094,29480.0,29472.0,0.03609]
["bitfinex","BTCUSD",1609509886209,0.00784094,29480.0,29472.0,0.03185443]
["bitfinex","BTCUSD",1609509886912,0.00784094,29480.0,29472.0,0.18653677]
["bitfinex","BTCUSD",1609509887212,0.00784094,29480.0,29472.0,0.03185443]
["bitfinex","BTCUSD",1609509891360,0.00784094,29480.0,29473.0,0.01145173]
["bitfinex","BTCUSD",1609509891560,0.00784094,29480.0,29474.0,0.031849]
["bitfinex","BTCUSD",1609509892721,0.00784094,29480.0,29474.0,0.18653134]
["bitfinex","BTCUSD",1609509893121,0.00784094,29480.0,29476.0,0.031845]
["bitfinex","BTCUSD",1609509893325,0.00784094,29480.0,29477.0,0.5082]
["bitfinex","BTCUSD",1609509893526,0.00784094,29480.0,29478.0,0.03184]
["bitfinex","BTCUSD",1609509894931,0.00784094,29480.0,29473.0,0.70615173]
["bitfinex","BTCUSD",1609509895126,0.8531586,29480.0,29474.0,0.031845]
["bitfinex","BTCUSD",1609509895327,0.00784094,29480.0,29474.0,0.031845]
["bitfinex","BTCUSD",1609509896757,0.00784094,29480.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509897054,0.00784094,29480.0,29476.0,0.031845]
["bitfinex","BTCUSD",1609509897654,1.00784094,29480.0,29476.0,0.031845]
["bitfinex","BTCUSD",1609509897958,0.3,29479.0,29476.0,0.031845]
["bitfinex","BTCUSD",1609509898155,0.00784094,29480.0,29476.0,0.031845]
["bitfinex","BTCUSD",1609509898555,0.00784094,29480.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509899057,0.363738,29479.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509899458,0.00784094,29480.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509899664,2.363738,29479.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509899866,0.355,29478.0,29475.0,0.01143647]
["bitfinex","BTCUSD",1609509900764,1.0,29476.0,29475.0,0.04328447]
["bitfinex","BTCUSD",1609509900955,1.2,29476.0,29475.0,0.04328447]
["bitfinex","BTCUSD",1609509901377,1.195,29476.0,29475.0,0.04328447]
["bitfinex","BTCUSD",1609509901773,0.2,29476.0,29475.0,0.04328447]
["bitfinex","BTCUSD",1609509901975,0.00784047,29477.0,29475.0,0.04868768]
["bitfinex","BTCUSD",1609509902681,0.25784047,29477.0,29475.0,0.04868768]
["bitfinex","BTCUSD",1609509903479,0.55784047,29477.0,29475.0,0.04868768]
["bitfinex","BTCUSD",1609509903677,0.25784047,29477.0,29475.0,0.04868768]
["bitfinex","BTCUSD",1609509904080,0.25784047,29477.0,29475.0,0.04768768]
["bitfinex","BTCUSD",1609509907136,0.00784047,29477.0,29476.0,0.031847]
["bitfinex","BTCUSD",1609509909433,0.00784047,29477.0,29476.0,0.21633129]
["bitfinex","BTCUSD",1609509909733,0.00784047,29477.0,29476.0,0.43133129]
["bitfinex","BTCUSD",1609509913258,0.01194877,29477.0,29476.0,0.43133129]
["bitfinex","BTCUSD",1609509913552,0.01194877,29477.0,29476.0,3.23133129]
["bitfinex","BTCUSD",1609509913759,0.01400681,29477.0,29476.0,3.23133129]
["bitfinex","BTCUSD",1609509914362,0.00784047,29477.0,29476.0,4.08133129]
["bitfinex","BTCUSD",1609509915357,0.01400554,29477.0,29476.0,3.23133129]
["bitfinex","BTCUSD",1609509915756,0.01371554,29477.0,29476.0,3.23033129]
["bitfinex","BTCUSD",1609509915957,0.01346554,29477.0,29476.0,3.23003129]
["bitfinex","BTCUSD",1609509916262,0.01277554,29477.0,29476.0,3.22872129]
["bitfinex","BTCUSD",1609509916455,0.01277554,29477.0,29476.0,0.21289129]
["bitfinex","BTCUSD",1609509916665,0.00621047,29477.0,29476.0,4.41289129]
["bitfinex","BTCUSD",1609509916856,0.00599047,29477.0,29476.0,4.41139129]
["bitfinex","BTCUSD",1609509917058,0.00031047,29477.0,29476.0,4.41106129]
["bitfinex","BTCUSD",1609509917261,0.0811808,29480.0,29476.0,4.90956129]
["bitfinex","BTCUSD",1609509917463,0.0729708,29480.0,29479.0,1.32507]
["bitfinex","BTCUSD",1609509917658,0.0729708,29480.0,29479.0,0.02507]
["bitfinex","BTCUSD",1609509917864,0.12324049,29483.0,29479.0,1.1582]
["bitfinex","BTCUSD",1609509918092,0.12228049,29483.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509918296,0.95794016,29490.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509918491,0.98531766,29489.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509918691,0.84531766,29488.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509919235,0.23608104,29489.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509919236,1.0813987,29489.0,29482.0,0.025061]
["bitfinex","BTCUSD",1609509919440,0.09558221,29487.0,29483.0,0.5081]
["bitfinex","BTCUSD",1609509919637,0.09558221,29487.0,29484.0,0.025051]
["bitfinex","BTCUSD",1609509919935,0.34606408,29488.0,29484.0,0.025051]
["bitfinex","BTCUSD",1609509920136,1.19138174,29488.0,29484.0,0.025051]
["bitfinex","BTCUSD",1609509920331,0.195,29487.0,29484.0,0.025051]
["bitfinex","BTCUSD",1609509920539,0.2910547,29487.0,29484.0,0.025051]
["bitfinex","BTCUSD",1609509920835,0.2910547,29487.0,29486.0,0.025047]
["bitfinex","BTCUSD",1609509921036,0.25,29488.0,29486.0,0.025047]
["bitfinex","BTCUSD",1609509921236,0.25,29488.0,29485.0,0.19661339]
["bitfinex","BTCUSD",1609509921441,0.125,29488.0,29485.0,0.19661339]
["bitfinex","BTCUSD",1609509921638,0.62928541,29490.0,29485.0,0.19661339]
["bitfinex","BTCUSD",1609509921845,0.09583219,29487.0,29485.0,0.19661339]
["bitfinex","BTCUSD",1609509922539,0.09586384,29489.0,29485.0,0.19661339]
["bitfinex","BTCUSD",1609509922744,0.62928541,29490.0,29487.0,0.508]
["bitfinex","BTCUSD",1609509923143,1.47460307,29490.0,29487.0,0.508]
["bitfinex","BTCUSD",1609509923341,0.62928541,29490.0,29487.0,0.508]
["bitfinex","BTCUSD",1609509923543,0.09478632,29489.0,29487.0,0.508]
["bitfinex","BTCUSD",1609509923748,0.235,29488.0,29487.0,0.508]
["bitfinex","BTCUSD",1609509924251,0.235,29488.0,29487.0,0.5078]
["bitfinex","BTCUSD",1609509924651,0.32976738,29488.0,29487.0,0.5078]
["bitfinex","BTCUSD",1609509925848,0.09476738,29488.0,29487.0,0.5078]
["bitfinex","BTCUSD",1609509926152,0.0947369,29488.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509926452,0.09472205,29489.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509926649,0.09472377,29488.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509927050,0.09473266,29489.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509927252,0.09473283,29488.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509928047,0.62928541,29490.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509928251,0.84531766,29489.0,29487.0,0.4978]
["bitfinex","BTCUSD",1609509928465,0.84531766,29489.0,29484.0,0.6774]
["bitfinex","BTCUSD",1609509928466,2.32,29488.0,29484.0,0.6774]
["bitfinex","BTCUSD",1609509928659,2.32,29488.0,29480.0,0.632]
["bitfinex","BTCUSD",1609509928660,0.22,29488.0,29480.0,0.632]
["bitfinex","BTCUSD",1609509928854,0.09467817,29487.0,29480.0,0.632]
["bitfinex","BTCUSD",1609509929053,0.17,29486.0,29480.0,0.632]
["bitfinex","BTCUSD",1609509929680,0.17,29486.0,29483.0,0.5082]
["bitfinex","BTCUSD",1609509930174,0.09486347,29485.0,29483.0,0.5082]
["bitfinex","BTCUSD",1609509931876,0.09486347,29485.0,29484.0,0.01620684]
["bitfinex","BTCUSD",1609509932880,0.09486347,29485.0,29484.0,0.21878684]
["bitfinex","BTCUSD",1609509933276,0.09486347,29485.0,29484.0,1.26878684]
["bitfinex","BTCUSD",1609509933484,0.09503116,29488.0,29484.0,0.21878684]
["bitfinex","BTCUSD",1609509933684,0.22963116,29488.0,29485.0,0.15468234]
["bitfinex","BTCUSD",1609509933893,0.00583724,29489.0,29487.0,5.28544617]
["bitfinex","BTCUSD",1609509934087,0.00363724,29489.0,29488.0,0.15468234]
["bitfinex","BTCUSD",1609509934300,0.32709182,29495.0,29489.0,5.1]
["bitfinex","BTCUSD",1609509934492,0.32329182,29495.0,29490.0,0.33473234]
["bitfinex","BTCUSD",1609509934794,0.0008,29499.0,29496.0,5.1]
["bitfinex","BTCUSD",1609509934992,0.159001,29500.0,29497.0,5.25468234]
["bitfinex","BTCUSD",1609509935186,0.158801,29500.0,29498.0,0.34]
["bitfinex","BTCUSD",1609509935585,0.08940197,29499.0,29498.0,0.34]
["bitfinex","BTCUSD",1609509936087,0.08940197,29499.0,29498.0,1.14]
["bitfinex","BTCUSD",1609509936282,0.08940197,29499.0,29498.0,0.8]
["bitfinex","BTCUSD",1609509936480,0.08940197,29499.0,29496.0,1.83579]
["bitfinex","BTCUSD",1609509936827,0.08940197,29499.0,29497.0,0.15468234]
["bitfinex","BTCUSD",1609509937024,0.08940197,29499.0,29498.0,5.13679594]
["bitfinex","BTCUSD",1609509937226,0.08940197,29499.0,29498.0,0.57679594]
["bitfinex","BTCUSD",1609509937427,0.158801,29500.0,29498.0,0.59027319]
["bitfinex","BTCUSD",1609509937623,0.158801,29500.0,29498.0,0.75807319]
["bitfinex","BTCUSD",1609509938022,0.00616702,29499.0,29498.0,0.75807319]
["bitfinex","BTCUSD",1609509938923,0.16291227,29500.0,29498.0,0.75807319]
["bitfinex","BTCUSD",1609509939421,0.16291227,29500.0,29498.0,0.91275553]
["bitfinex","BTCUSD",1609509939625,0.158801,29500.0,29498.0,0.75807319]
["bitfinex","BTCUSD",1609509939824,0.158801,29500.0,29498.0,0.25770264]
["bitfinex","BTCUSD",1609509940227,0.158801,29500.0,29498.0,0.1030203]
["bitfinex","BTCUSD",1609509940568,0.16663533,29500.0,29498.0,0.1030203]
["bitfinex","BTCUSD",1609509941126,0.16663533,29500.0,29498.0,0.31645666]
["bitfinex","BTCUSD",1609509942032,0.06460291,29500.0,29499.0,5.25468234]
["bitfinex","BTCUSD",1609509942332,0.00390515,29504.0,29503.0,5.39712093]
["bitfinex","BTCUSD",1609509942582,0.0004,29505.0,29503.0,5.74479327]
["bitfinex","BTCUSD",1609509942774,0.0004,29505.0,29504.0,5.59468234]
["bitfinex","BTCUSD",1609509943268,0.0002,29505.0,29504.0,5.59468234]
["bitfinex","BTCUSD",1609509944270,0.0002,29505.0,29504.0,0.34]
["bitfinex","BTCUSD",1609509945076,0.0002,29505.0,29503.0,0.01074845]
["bitfinex","BTCUSD",1609509947496,0.0006,29506.0,29505.0,1.99888]
["bitfinex","BTCUSD",1609509948093,0.0006,29506.0,29505.0,0.29888]
["bitfinex","BTCUSD",1609509948397,0.0006,29506.0,29504.0,0.01421208]
["bitfinex","BTCUSD",1609509948794,0.0006,29506.0,29505.0,1.61074773]
["bitfinex","BTCUSD",1609509949435,0.0006,29506.0,29505.0,1.15533302]
["bitfinex","BTCUSD",1609509950137,0.0006,29506.0,29505.0,2.40533302]
["bitfinex","BTCUSD",1609509950736,0.0006,29506.0,29505.0,2.74533302]
["bitfinex","BTCUSD",1609509950936,0.0006,29506.0,29505.0,4.69533302]
["bitfinex","BTCUSD",1609509952002,0.0006,29506.0,29505.0,4.04533302]
["bitfinex","BTCUSD",1609509952205,0.0006,29506.0,29505.0,2.90001536]
["bitfinex","BTCUSD",1609509952605,0.0006,29506.0,29505.0,2.87501536]
["bitfinex","BTCUSD",1609509953110,0.0006,29506.0,29505.0,5.62501536]
["bitfinex","BTCUSD",1609509953611,0.0006,29506.0,29505.0,0.34]
["bitfinex","BTCUSD",1609509953809,0.0006,29508.0,29505.0,0.34]
["bitfinex","BTCUSD",1609509954014,0.0006,29512.0,29506.0,1.7]
["bitfinex","BTCUSD",1609509954213,0.84591766,29512.0,29507.0,0.305]
["bitfinex","BTCUSD",1609509954520,1.09177766,29511.0,29504.0,0.4671]
["bitfinex","BTCUSD",1609509954715,0.84531766,29510.0,29504.0,0.4671]
["bitfinex","BTCUSD",1609509954917,0.16,29509.0,29504.0,0.4671]
["bitfinex","BTCUSD",1609509955122,0.16,29509.0,29502.0,0.2502]
["bitfinex","BTCUSD",1609509955123,0.84531766,29508.0,29502.0,0.2502]
["bitfinex","BTCUSD",1609509955424,0.363732,29507.0,29502.0,0.2502]
["bitfinex","BTCUSD",1609509955631,0.84531766,29506.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509955824,0.363732,29505.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509956026,0.06099,29507.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509956224,0.363732,29506.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509957823,0.00205129,29506.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509958023,0.84736895,29506.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509958226,0.00205141,29505.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509958631,0.00205136,29506.0,29501.0,0.6802]
["bitfinex","BTCUSD",1609509959331,0.4443,29511.0,29501.0,1.3573]
["bitfinex","BTCUSD",1609509959332,0.00205128,29507.0,29501.0,1.3573]
["bitfinex","BTCUSD",1609509959525,0.84736894,29507.0,29501.0,1.3573]
["bitfinex","BTCUSD",1609509960024,0.00205128,29507.0,29501.0,1.3573]
["bitfinex","BTCUSD",1609509960637,0.00240001,29514.0,29513.0,0.61166738]
["bitfinex","BTCUSD",1609509961251,0.36613201,29514.0,29513.0,0.61166738]
["bitfinex","BTCUSD",1609509961454,0.00240001,29514.0,29513.0,0.61166738]
["bitfinex","BTCUSD",1609509961852,0.08517516,29514.0,29513.0,0.61166738]
["bitfinex","BTCUSD",1609509963353,0.93049282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509963754,1.06449282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509964056,0.21917516,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509964332,0.07917516,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509964529,0.44290716,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509964729,0.92449282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509965027,0.87449282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509965824,1.66949282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509966134,0.86949282,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509966323,1.23322482,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509968023,1.23322482,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509969045,0.38290716,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509969248,0.01917516,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509970849,0.93685544,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509971053,0.93685544,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509971054,0.17685544,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509971254,0.03685544,29514.0,29513.0,0.03092738]
["bitfinex","BTCUSD",1609509971656,0.03685544,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509971960,0.02685544,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509972554,0.02707104,29514.0,29513.0,0.03192738]
["bitfinex","BTCUSD",1609509973153,0.02707104,29514.0,29513.0,0.03102738]
["bitfinex","BTCUSD",1609509973554,0.8723887,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509973758,1.45468108,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509973955,1.66968108,29514.0,29513.0,0.02502738]
["bitfinex","BTCUSD",1609509974490,1.66968108,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509974890,0.82436342,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509975089,0.60936342,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509976687,0.60936342,29514.0,29513.0,0.02502738]
["bitfinex","BTCUSD",1609509976887,0.60936342,29514.0,29513.0,0.02602738]
["bitfinex","BTCUSD",1609509978191,0.60936342,29514.0,29512.0,0.39212738]
["bitfinex","BTCUSD",1609509978995,0.09646886,29513.0,29512.0,0.39212738]
["bitfinex","BTCUSD",1609509979661,0.09646886,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609509983418,0.09668211,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609509986554,0.09668211,29513.0,29512.0,3.25287261]
["bitfinex","BTCUSD",1609509986856,0.09668211,29513.0,29512.0,3.74755495]
["bitfinex","BTCUSD",1609509987546,0.09668211,29513.0,29512.0,0.89755495]
["bitfinex","BTCUSD",1609509987853,0.09668211,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609509988648,0.09668211,29513.0,29512.0,3.50755495]
["bitfinex","BTCUSD",1609509989849,0.09668211,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609509991052,0.09668211,29513.0,29512.0,0.85936724]
["bitfinex","BTCUSD",1609509991979,0.09668211,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609509992177,0.09668211,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609509992480,0.09668211,29513.0,29512.0,1.85755495]
["bitfinex","BTCUSD",1609509992682,0.09668211,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609509993279,0.09668211,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609509993482,0.09668211,29513.0,29512.0,1.10287261]
["bitfinex","BTCUSD",1609509994079,0.09668211,29513.0,29512.0,1.25755495]
["bitfinex","BTCUSD",1609509994508,0.09668211,29513.0,29512.0,2.50755495]
["bitfinex","BTCUSD",1609509994709,0.09668211,29513.0,29512.0,2.84755495]
["bitfinex","BTCUSD",1609509995407,0.09668211,29513.0,29512.0,3.49755495]
["bitfinex","BTCUSD",1609509995802,0.09668211,29513.0,29512.0,2.84755495]
["bitfinex","BTCUSD",1609509997237,0.00021325,29513.0,29512.0,2.84755495]
["bitfinex","BTCUSD",1609509997541,0.09552306,29513.0,29512.0,0.74287261]
["bitfinex","BTCUSD",1609509997737,0.09552306,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609509998540,0.09552306,29513.0,29512.0,2.10287261]
["bitfinex","BTCUSD",1609509998937,0.00021325,29513.0,29512.0,2.10287261]
["bitfinex","BTCUSD",1609510000046,0.00021325,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609510000442,0.00021325,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609510000646,0.00021325,29513.0,29512.0,0.40287261]
["bitfinex","BTCUSD",1609510001244,0.00021325,29513.0,29512.0,0.55755495]
["bitfinex","BTCUSD",1609510001447,0.00021325,29513.0,29512.0,3.05755495]
["bitfinex","BTCUSD",1609510001845,0.09556612,29513.0,29512.0,3.05755495]
["bitfinex","BTCUSD",1609510002047,0.09556612,29513.0,29512.0,0.72255495]
["bitfinex","BTCUSD",1609510002446,0.09556612,29513.0,29512.0,1.92255495]
["bitfinex","BTCUSD",1609510002968,0.09236612,29513.0,29512.0,2.09302495]
["bitfinex","BTCUSD",1609510003968,0.58229238,29514.0,29512.0,0.89302495]
["bitfinex","BTCUSD",1609510004168,0.58229238,29514.0,29513.0,3.60468234]
["bitfinex","BTCUSD",1609510004368,0.58229238,29514.0,29513.0,3.94468234]
["bitfinex","BTCUSD",1609510004572,0.67761172,29514.0,29513.0,4.62138234]
["bitfinex","BTCUSD",1609510005371,0.58229238,29514.0,29513.0,4.72262688]
["bitfinex","BTCUSD",1609510005577,0.58229238,29514.0,29513.0,4.92498688]
["bitfinex","BTCUSD",1609510006469,0.58229238,29514.0,29513.0,4.82374234]
["bitfinex","BTCUSD",1609510007473,0.58229238,29514.0,29513.0,1.47458942]
["bitfinex","BTCUSD",1609510007674,0.58229238,29514.0,29513.0,1.17138234]
["bitfinex","BTCUSD",1609510008792,0.58229238,29514.0,29513.0,1.27298231]
["bitfinex","BTCUSD",1609510010130,0.57729238,29514.0,29513.0,3.92298231]
["bitfinex","BTCUSD",1609510010330,0.57729238,29514.0,29513.0,2.27298231]
["bitfinex","BTCUSD",1609510010532,0.57729238,29514.0,29513.0,1.27298231]
["bitfinex","BTCUSD",1609510011032,0.57729238,29514.0,29513.0,1.11829997]
["bitfinex","BTCUSD",1609510011231,0.57729238,29514.0,29513.0,4.02298231]
["bitfinex","BTCUSD",1609510011834,0.57729238,29514.0,29513.0,1.27298231]
["bitfinex","BTCUSD",1609510012335,0.57729238,29514.0,29513.0,2.42298231]
["bitfinex","BTCUSD",1609510013334,0.57729238,29514.0,29513.0,1.27298231]
["bitfinex","BTCUSD",1609510013949,0.57729238,29514.0,29513.0,1.27098431]
["bitfinex","BTCUSD",1609510014352,0.57729238,29514.0,29513.0,3.92098431]
["bitfinex","BTCUSD",1609510015355,0.41689238,29514.0,29513.0,3.76630197]
["bitfinex","BTCUSD",1609510015751,0.41689238,29514.0,29513.0,1.11630197]
["bitfinex","BTCUSD",1609510016055,0.41689238,29514.0,29513.0,1.27098431]
["bitfinex","BTCUSD",1609510016255,0.41689238,29514.0,29513.0,4.17098431]
["bitfinex","BTCUSD",1609510016658,0.40889238,29514.0,29513.0,6.37098431]
["bitfinex","BTCUSD",1609510016855,0.39689238,29514.0,29513.0,6.37098431]
["bitfinex","BTCUSD",1609510017061,0.00180001,29516.0,29514.0,5.73660542]
["bitfinex","BTCUSD",1609510017359,0.00180001,29516.0,29515.0,6.07470852]
["bitfinex","BTCUSD",1609510017656,0.00180001,29516.0,29515.0,5.92002618]
["bitfinex","BTCUSD",1609510018355,0.00180001,29516.0,29515.0,6.55122618]
["bitfinex","BTCUSD",1609510019975,0.0012,29516.0,29515.0,6.70590852]
["bitfinex","BTCUSD",1609510020182,0.00227947,29519.0,29518.0,5.1]
["bitfinex","BTCUSD",1609510020382,0.00190082,29519.0,29518.0,5.78928234]
["bitfinex","BTCUSD",1609510020584,0.0004,29522.0,29520.0,5.1]
["bitfinex","BTCUSD",1609510020785,0.04167307,29526.0,29522.0,5.58502618]
["bitfinex","BTCUSD",1609510020987,0.04167307,29526.0,29524.0,0.48502618]
["bitfinex","BTCUSD",1609510020988,0.02507015,29526.0,29524.0,0.48502618]
["bitfinex","BTCUSD",1609510021187,0.00180001,29531.0,29527.0,5.1]
["bitfinex","BTCUSD",1609510021392,0.31723049,29532.0,29529.0,4.25]
["bitfinex","BTCUSD",1609510021585,0.26889929,29535.0,29529.0,4.25]
["bitfinex","BTCUSD",1609510021783,0.26889929,29535.0,29529.0,4.40468234]
["bitfinex","BTCUSD",1609510022285,0.26889929,29535.0,29530.0,0.15468234]
["bitfinex","BTCUSD",1609510022483,0.26889929,29535.0,29531.0,0.335]
["bitfinex","BTCUSD",1609510022692,0.01175372,29533.0,29531.0,0.335]
["bitfinex","BTCUSD",1609510022889,0.01175372,29533.0,29528.0,0.8422]
["bitfinex","BTCUSD",1609510023885,0.01175372,29533.0,29528.0,0.5072]
["bitfinex","BTCUSD",1609510023886,0.01212452,29533.0,29528.0,0.5072]
["bitfinex","BTCUSD",1609510024497,0.01212452,29533.0,29529.0,0.15468234]
["bitfinex","BTCUSD",1609510025092,0.01212452,29533.0,29528.0,0.5072]
["bitfinex","BTCUSD",1609510025293,0.01212452,29533.0,29528.0,0.66188234]
["bitfinex","BTCUSD",1609510025593,0.01212452,29533.0,29529.0,0.175]
["bitfinex","BTCUSD",1609510025986,0.01212452,29533.0,29529.0,0.18660296]
["bitfinex","BTCUSD",1609510027027,0.00022638,29532.0,29529.0,0.01160296]
["bitfinex","BTCUSD",1609510027428,0.01144876,29533.0,29530.0,4.8]
["bitfinex","BTCUSD",1609510027727,0.01107796,29533.0,29531.0,0.335]
["bitfinex","BTCUSD",1609510028321,0.01107796,29533.0,29529.0,0.01160296]
["bitfinex","BTCUSD",1609510028523,0.01144876,29533.0,29529.0,0.1662853]
["bitfinex","BTCUSD",1609510028924,0.01144876,29533.0,29530.0,0.15468234]
["bitfinex","BTCUSD",1609510029122,0.01107796,29533.0,29530.0,0.15468234]
["bitfinex","BTCUSD",1609510029322,0.01107796,29533.0,29529.0,0.1662853]
["bitfinex","BTCUSD",1609510029622,0.01107796,29533.0,29530.0,0.15468234]
["bitfinex","BTCUSD",1609510029928,0.01144876,29533.0,29529.0,0.01160296]
["bitfinex","BTCUSD",1609510030325,0.01144876,29533.0,29531.0,0.1353]
["bitfinex","BTCUSD",1609510030526,0.01107796,29533.0,29531.0,0.1353]
["bitfinex","BTCUSD",1609510031426,0.01107796,29533.0,29532.0,5.11157099]
["bitfinex","BTCUSD",1609510031627,0.01107796,29533.0,29532.0,5.44657099]
["bitfinex","BTCUSD",1609510033538,0.01107796,29533.0,29532.0,5.95377099]
["bitfinex","BTCUSD",1609510033740,0.01107796,29533.0,29532.0,6.19085711]
["bitfinex","BTCUSD",1609510034537,0.01107796,29533.0,29532.0,5.95377099]
["bitfinex","BTCUSD",1609510035237,0.01107796,29533.0,29532.0,0.85377099]
["bitfinex","BTCUSD",1609510035445,0.00180001,29534.0,29533.0,1.12142204]
["bitfinex","BTCUSD",1609510035645,0.00180001,29534.0,29533.0,5.52142204]
["bitfinex","BTCUSD",1609510036344,0.00180001,29534.0,29533.0,5.49642204]
["bitfinex","BTCUSD",1609510036543,0.00180001,29534.0,29533.0,5.83142204]
["bitfinex","BTCUSD",1609510036745,0.00180001,29534.0,29533.0,1.43797724]
["bitfinex","BTCUSD",1609510037046,0.00180001,29534.0,29533.0,3.93797724]
["bitfinex","BTCUSD",1609510037446,0.00200348,29534.0,29533.0,3.93797724]
["bitfinex","BTCUSD",1609510038049,0.06889929,29535.0,29534.0,5.1]
["bitfinex","BTCUSD",1609510038284,0.00342454,29536.0,29534.0,5.1]
["bitfinex","BTCUSD",1609510038285,0.00165374,29536.0,29535.0,0.15468234]
["bitfinex","BTCUSD",1609510038485,8.25927515,29550.0,29535.0,0.81498234]
["bitfinex","BTCUSD",1609510038677,8.25927515,29550.0,29536.0,6.06609574]
["bitfinex","BTCUSD",1609510038876,8.25927515,29550.0,29537.0,0.63109574]
["bitfinex","BTCUSD",1609510039079,8.25927515,29550.0,29543.0,0.507]
["bitfinex","BTCUSD",1609510039274,8.25927515,29550.0,29544.0,0.15468234]
["bitfinex","BTCUSD",1609510039527,8.25927515,29550.0,29543.0,0.82867234]
["bitfinex","BTCUSD",1609510039732,8.25927515,29550.0,29544.0,0.1352]
["bitfinex","BTCUSD",1609510040426,8.25927515,29550.0,29544.0,0.28988234]
["bitfinex","BTCUSD",1609510040626,0.23,29549.0,29544.0,0.28988234]
["bitfinex","BTCUSD",1609510040829,8.25927515,29550.0,29544.0,0.1352]
["bitfinex","BTCUSD",1609510041932,0.00036263,29549.0,29544.0,0.1352]
["bitfinex","BTCUSD",1609510042130,0.00036263,29549.0,29545.0,0.01133725]
["bitfinex","BTCUSD",1609510042332,0.00036263,29549.0,29546.0,0.15468234]
["bitfinex","BTCUSD",1609510042633,8.25927515,29550.0,29545.0,0.01133725]
["bitfinex","BTCUSD",1609510042634,8.25963778,29550.0,29545.0,0.01133725]
["bitfinex","BTCUSD",1609510042829,8.25963778,29550.0,29545.0,0.15633725]
["bitfinex","BTCUSD",1609510043026,8.25963778,29550.0,29545.0,0.31101959]
["bitfinex","BTCUSD",1609510043225,8.25963778,29550.0,29545.0,0.16601959]
["bitfinex","BTCUSD",1609510043534,8.25963778,29550.0,29545.0,0.01133725]
["bitfinex","BTCUSD",1609510046048,8.25963778,29550.0,29544.0,0.1352]
["bitfinex","BTCUSD",1609510046049,0.03866275,29545.0,29544.0,0.1352]
["bitfinex","BTCUSD",1609510046350,0.03866275,29545.0,29544.0,5.28488234]
["bitfinex","BTCUSD",1609510047050,0.00036263,29549.0,29546.0,0.47329934]
["bitfinex","BTCUSD",1609510047252,8.25963778,29550.0,29548.0,0.1352]
["bitfinex","BTCUSD",1609510047854,8.25927515,29550.0,29549.0,4.70468234]
["bitfinex","BTCUSD",1609510048055,8.25927515,29550.0,29549.0,5.03968234]
["bitfinex","BTCUSD",1609510048251,7.50040955,29550.0,29549.0,5.03968234]
["bitfinex","BTCUSD",1609510048455,7.36500955,29550.0,29549.0,5.71548234]
["bitfinex","BTCUSD",1609510048651,6.12440955,29550.0,29549.0,5.71548234]
["bitfinex","BTCUSD",1609510048849,5.43890955,29550.0,29549.0,5.71548234]
["bitfinex","BTCUSD",1609510049047,4.88080955,29550.0,29549.0,5.71548234]
["bitfinex","BTCUSD",1609510049250,3.41105955,29550.0,29549.0,5.3452662]
["bitfinex","BTCUSD",1609510049450,3.29125955,29550.0,29549.0,6.0952662]
["bitfinex","BTCUSD",1609510049865,3.29125955,29550.0,29549.0,5.3452662]
["bitfinex","BTCUSD",1609510050266,3.15605955,29550.0,29549.0,5.3452662]
["bitfinex","BTCUSD",1609510052771,3.15565955,29550.0,29549.0,5.3452662]
["bitfinex","BTCUSD",1609510052970,3.15565955,29550.0,29549.0,5.3952662]
["bitfinex","BTCUSD",1609510053171,3.15565955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510053777,3.15245955,29550.0,29549.0,6.15599809]
["bitfinex","BTCUSD",1609510053971,3.15025955,29550.0,29549.0,6.15599809]
["bitfinex","BTCUSD",1609510054548,3.15025955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510054749,2.84425955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510054951,2.84425955,29550.0,29549.0,6.40599809]
["bitfinex","BTCUSD",1609510056750,2.84425955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510057253,2.70905955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510058656,2.69905955,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510059074,2.69927196,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510059270,2.69427196,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510060471,2.62857196,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510062273,2.62757196,29550.0,29549.0,6.20599809]
["bitfinex","BTCUSD",1609510062476,2.62757196,29550.0,29549.0,5.40599809]
["bitfinex","BTCUSD",1609510062674,2.62757196,29550.0,29549.0,1.07153189]
["bitfinex","BTCUSD",1609510063276,2.62757196,29550.0,29549.0,0.73653189]
["bitfinex","BTCUSD",1609510064798,2.62757196,29550.0,29549.0,3.48653189]
["bitfinex","BTCUSD",1609510065497,2.62757196,29550.0,29549.0,0.63653189]
["bitfinex","BTCUSD",1609510065701,2.62757196,29550.0,29549.0,2.23653189]
["bitfinex","BTCUSD",1609510065998,2.62757196,29550.0,29549.0,2.23153189]
["bitfinex","BTCUSD",1609510066202,2.62757196,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510066700,2.62757196,29550.0,29549.0,2.48153189]
["bitfinex","BTCUSD",1609510066902,2.93757196,29550.0,29549.0,2.48153189]
["bitfinex","BTCUSD",1609510067297,2.93757196,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510067901,2.62757196,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510069683,2.62757196,29550.0,29549.0,2.43153189]
["bitfinex","BTCUSD",1609510069881,2.62757196,29550.0,29549.0,2.53217454]
["bitfinex","BTCUSD",1609510070677,2.62757196,29550.0,29549.0,2.43153189]
["bitfinex","BTCUSD",1609510070879,2.62757196,29550.0,29549.0,2.56653189]
["bitfinex","BTCUSD",1609510071085,2.60757196,29550.0,29549.0,1.51653189]
["bitfinex","BTCUSD",1609510071281,2.60757196,29550.0,29549.0,1.38153189]
["bitfinex","BTCUSD",1609510071484,2.60757196,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510071786,3.45063636,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510074216,4.45063636,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510074619,3.60063636,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510075522,3.45063636,29550.0,29549.0,0.63153189]
["bitfinex","BTCUSD",1609510078144,3.45063636,29550.0,29549.0,0.62653189]
["bitfinex","BTCUSD",1609510078544,3.45063636,29550.0,29549.0,2.12857594]
["bitfinex","BTCUSD",1609510079243,3.79563636,29550.0,29549.0,2.02653189]
["bitfinex","BTCUSD",1609510079443,3.79563636,29550.0,29549.0,0.62653189]
["bitfinex","BTCUSD",1609510080447,3.79563636,29550.0,29549.0,1.77653189]
["bitfinex","BTCUSD",1609510080848,3.45063636,29550.0,29549.0,1.77653189]
["bitfinex","BTCUSD",1609510081045,3.45063636,29550.0,29549.0,1.74653189]
["bitfinex","BTCUSD",1609510081344,3.45063636,29550.0,29549.0,0.59653189]
["bitfinex","BTCUSD",1609510082548,3.45063636,29550.0,29549.0,2.89653189]
["bitfinex","BTCUSD",1609510083561,3.45063636,29550.0,29549.0,0.59653189]
["bitfinex","BTCUSD",1609510083866,3.45063636,29550.0,29549.0,0.83153189]
["bitfinex","BTCUSD",1609510084637,3.45063636,29550.0,29549.0,0.59653189]
["bitfinex","BTCUSD",1609510085241,3.44624726,29550.0,29549.0,3.19153189]
["bitfinex","BTCUSD",1609510085434,3.44624726,29550.0,29549.0,0.59153189]
["bitfinex","BTCUSD",1609510086634,3.80624726,29550.0,29549.0,0.59153189]
["bitfinex","BTCUSD",1609510087337,3.80624726,29550.0,29549.0,0.69223579]
["bitfinex","BTCUSD",1609510087535,3.44624726,29550.0,29549.0,0.59153189]
["bitfinex","BTCUSD",1609510088538,3.44624726,29550.0,29549.0,0.69264156]
["bitfinex","BTCUSD",1609510093257,3.4259882,29550.0,29549.0,3.24264156]
["bitfinex","BTCUSD",1609510093457,3.4259882,29550.0,29549.0,3.57764156]
["bitfinex","BTCUSD",1609510093662,0.00120001,29551.0,29549.0,6.12764156]
["bitfinex","BTCUSD",1609510093864,0.00213909,29552.0,29551.0,5.58796336]
["bitfinex","BTCUSD",1609510094057,0.00056263,29553.0,29552.0,5.1]
["bitfinex","BTCUSD",1609510094373,0.007372,29555.0,29553.0,5.1]
["bitfinex","BTCUSD",1609510094374,0.0002,29555.0,29553.0,5.1]
["bitfinex","BTCUSD",1609510094561,0.0002,29555.0,29554.0,3.685]
["bitfinex","BTCUSD",1609510094774,0.0002,29555.0,29554.0,0.335]
["bitfinex","BTCUSD",1609510095088,0.0002,29555.0,29552.0,0.22248019]
["bitfinex","BTCUSD",1609510096083,0.0002,29555.0,29554.0,4.2567]
["bitfinex","BTCUSD",1609510096278,0.0002,29555.0,29554.0,5.1067]
["bitfinex","BTCUSD",1609510096578,0.0002,29555.0,29554.0,4.2417]
["bitfinex","BTCUSD",1609510096777,0.0002,29555.0,29554.0,4.5767]
["bitfinex","BTCUSD",1609510100457,0.0002,29555.0,29554.0,4.58761658]
["bitfinex","BTCUSD",1609510102355,0.0002,29555.0,29554.0,0.83761658]
["bitfinex","BTCUSD",1609510104384,0.00238519,29557.0,29555.0,3.1891]
["bitfinex","BTCUSD",1609510104580,0.0020306,29557.0,29555.0,1.2841]
["bitfinex","BTCUSD",1609510104980,0.0020306,29557.0,29555.0,1.0791]
["bitfinex","BTCUSD",1609510106982,0.0020306,29557.0,29555.0,1.07053346]
["bitfinex","BTCUSD",1609510107183,1.03366813,29556.0,29555.0,1.07053346]
["bitfinex","BTCUSD",1609510107886,2.03366813,29556.0,29555.0,1.07053346]
["bitfinex","BTCUSD",1609510108086,2.33866813,29556.0,29555.0,1.07053346]
["bitfinex","BTCUSD",1609510108588,2.33866813,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510109596,2.89484013,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510109814,3.51845013,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510110615,3.48498201,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510110904,3.51845013,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510111104,7.06845013,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510111313,7.15353867,29556.0,29555.0,0.92863346]
["bitfinex","BTCUSD",1609510111507,7.15353867,29556.0,29555.0,0.88363346]
["bitfinex","BTCUSD",1609510112609,3.60353867,29556.0,29555.0,0.88363346]
["bitfinex","BTCUSD",1609510113208,7.60353867,29556.0,29555.0,0.88363346]
["bitfinex","BTCUSD",1609510113611,7.51845013,29556.0,29555.0,0.88363346]
["bitfinex","BTCUSD",1609510113812,7.60459594,29556.0,29554.0,0.01091658]
["bitfinex","BTCUSD",1609510114015,1.2,29553.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510114212,0.43540712,29551.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510114512,1.66520214,29550.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510114794,1.51846812,29549.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510114993,1.2,29548.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510115192,1.2,29547.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510115393,0.7,29546.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510115793,0.70035459,29546.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510115994,0.835,29545.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510116194,0.7,29544.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510118436,0.93571,29544.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510118631,0.7,29543.0,29542.0,0.59391658]
["bitfinex","BTCUSD",1609510118828,0.7,29543.0,29542.0,0.59135959]
["bitfinex","BTCUSD",1609510119031,0.93571,29544.0,29541.0,1.1616]
["bitfinex","BTCUSD",1609510119230,0.7,29543.0,29541.0,1.1616]
["bitfinex","BTCUSD",1609510119931,0.87417,29543.0,29541.0,1.1616]
["bitfinex","BTCUSD",1609510120234,0.7,29542.0,29540.0,10.0]
["bitfinex","BTCUSD",1609510121834,0.00022385,29541.0,29540.0,10.0]
["bitfinex","BTCUSD",1609510122034,0.70022385,29541.0,29540.0,10.0]
["bitfinex","BTCUSD",1609510123889,2.25022385,29541.0,29540.0,9.955]
["bitfinex","BTCUSD",1609510124090,3.13395585,29541.0,29540.0,9.8132]
["bitfinex","BTCUSD",1609510124298,3.33395585,29541.0,29540.0,9.8132]
["bitfinex","BTCUSD",1609510125090,4.36742397,29541.0,29540.0,9.8132]
["bitfinex","BTCUSD",1609510125390,4.65742397,29541.0,29540.0,9.8132]
["bitfinex","BTCUSD",1609510125597,4.45742397,29541.0,29540.0,1.40304]
["bitfinex","BTCUSD",1609510125802,3.65742397,29541.0,29540.0,0.30304]
["bitfinex","BTCUSD",1609510125996,3.85742397,29541.0,29540.0,0.30304]
["bitfinex","BTCUSD",1609510127610,0.7,29534.0,29525.0,0.0002]
["bitfinex","BTCUSD",1609510127814,0.30680302,29532.0,29525.0,0.0002]
["bitfinex","BTCUSD",1609510128020,1.80680302,29530.0,29520.0,0.43642062]
["bitfinex","BTCUSD",1609510128219,0.30680302,29528.0,29520.0,0.43642062]
["bitfinex","BTCUSD",1609510128417,0.30680302,29526.0,29518.0,0.7496]
["bitfinex","BTCUSD",1609510128607,1.0591312,29525.0,29518.0,0.7496]
["bitfinex","BTCUSD",1609510128807,0.155,29524.0,29518.0,0.4532]
["bitfinex","BTCUSD",1609510129005,0.155,29524.0,29519.0,0.0002]
["bitfinex","BTCUSD",1609510129220,0.155,29524.0,29518.0,0.4532]
["bitfinex","BTCUSD",1609510129221,0.155,29524.0,29518.0,0.4438]
["bitfinex","BTCUSD",1609510129410,0.8503992,29524.0,29518.0,0.4438]
["bitfinex","BTCUSD",1609510129603,0.155,29524.0,29518.0,0.4438]
["bitfinex","BTCUSD",1609510130052,1.5,29523.0,29503.0,0.3046008]
["bitfinex","BTCUSD",1609510130236,1.5,29523.0,29504.0,0.3046008]
["bitfinex","BTCUSD",1609510130237,0.65,29523.0,29504.0,0.3046008]
["bitfinex","BTCUSD",1609510130441,0.85,29523.0,29512.0,0.5075]
["bitfinex","BTCUSD",1609510130634,0.85,29523.0,29512.0,0.3046008]
["bitfinex","BTCUSD",1609510131041,0.4,29522.0,29511.0,0.67]
["bitfinex","BTCUSD",1609510131234,1.5453992,29523.0,29511.0,0.9732351]
["bitfinex","BTCUSD",1609510131437,1.25,29525.0,29512.0,0.3046008]
["bitfinex","BTCUSD",1609510131737,1.25,29525.0,29512.0,0.31534463]
["bitfinex","BTCUSD",1609510131934,1.25,29525.0,29513.0,0.4496008]
["bitfinex","BTCUSD",1609510132132,1.5038,29525.0,29513.0,0.4496008]
["bitfinex","BTCUSD",1609510132368,1.5038,29525.0,29514.0,0.3046008]
["bitfinex","BTCUSD",1609510132765,1.25,29525.0,29514.0,0.3046008]
["bitfinex","BTCUSD",1609510132966,1.05,29525.0,29514.0,0.82918894]
["bitfinex","BTCUSD",1609510133272,1.25,29525.0,29512.0,0.53533197]
["bitfinex","BTCUSD",1609510133470,1.25,29525.0,29513.0,0.3046008]
["bitfinex","BTCUSD",1609510133872,1.25,29525.0,29513.0,0.40777636]
["bitfinex","BTCUSD",1609510134179,1.55740001,29525.0,29514.0,0.4446008]
["bitfinex","BTCUSD",1609510134379,0.722,29530.0,29515.0,0.82918894]
["bitfinex","BTCUSD",1609510134576,0.8457,29538.0,29513.0,0.10317556]
["bitfinex","BTCUSD",1609510134577,0.6869,29535.0,29516.0,1.15349894]
["bitfinex","BTCUSD",1609510134771,0.6953992,29533.0,29517.0,0.82918894]
["bitfinex","BTCUSD",1609510134971,0.6953992,29534.0,29518.0,0.82918894]
["bitfinex","BTCUSD",1609510135178,0.25370001,29534.0,29520.0,0.82918894]
["bitfinex","BTCUSD",1609510135387,1.36951073,29542.0,29522.0,0.52458814]
["bitfinex","BTCUSD",1609510135585,0.6953992,29541.0,29524.0,0.52458814]
["bitfinex","BTCUSD",1609510135775,1.03075379,29541.0,29526.0,0.52458814]
["bitfinex","BTCUSD",1609510135971,1.03075379,29541.0,29527.0,0.3046008]
["bitfinex","BTCUSD",1609510136177,0.33535459,29541.0,29527.0,0.3046008]
["bitfinex","BTCUSD",1609510136383,0.00035459,29540.0,29532.0,0.5072]
["bitfinex","BTCUSD",1609510136776,0.6953992,29539.0,29532.0,0.5072]
["bitfinex","BTCUSD",1609510136971,0.335,29541.0,29532.0,0.5072]
["bitfinex","BTCUSD",1609510137179,0.335,29541.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510137180,1.0303992,29541.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510137372,0.00035459,29540.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510137910,0.87317911,29543.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510137911,0.6953992,29539.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510138106,1.25345546,29538.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510138301,1.863732,29534.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510138505,2.59259932,29534.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510138696,3.17759932,29534.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510139297,3.34259932,29534.0,29533.0,0.01073675]
["bitfinex","BTCUSD",1609510139506,0.8903992,29533.0,29518.0,0.48713675]
["bitfinex","BTCUSD",1609510139699,1.413534,29532.0,29518.0,0.48713675]
["bitfinex","BTCUSD",1609510139904,1.14386732,29531.0,29518.0,0.48713675]
["bitfinex","BTCUSD",1609510140104,0.2,29530.0,29518.0,0.79673755]
["bitfinex","BTCUSD",1609510140305,1.413534,29530.0,29518.0,0.79673755]
["bitfinex","BTCUSD",1609510140501,0.445,29529.0,29519.0,0.3096008]
["bitfinex","BTCUSD",1609510140810,0.03346812,29532.0,29519.0,0.3096008]
["bitfinex","BTCUSD",1609510141005,0.75660292,29533.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510141203,0.2,29533.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510141406,1.1081348,29534.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510141705,0.6903992,29533.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510141901,0.16,29532.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510142102,0.8503992,29532.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510142402,0.16,29532.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510142603,0.405,29531.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510142802,0.39592036,29535.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510142999,0.8903992,29534.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510143207,1.0503992,29533.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510143405,0.6903992,29532.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510143619,0.8903992,29532.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510143923,0.8903992,29531.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510144119,0.6903992,29530.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510144620,0.2,29530.0,29523.0,0.5073]
["bitfinex","BTCUSD",1609510144871,0.2,29530.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510144872,0.363732,29529.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510145066,1.0803992,29528.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510145263,0.8903992,29528.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510145569,0.59720012,29528.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510145764,0.6903992,29527.0,29522.0,0.10190469]
["bitfinex","BTCUSD",1609510145967,0.563732,29526.0,29520.0,0.6695]
["bitfinex","BTCUSD",1609510146272,0.363732,29524.0,29520.0,0.6695]
["bitfinex","BTCUSD",1609510146467,0.363732,29522.0,29520.0,0.6695]
["bitfinex","BTCUSD",1609510146666,1.2119112,29522.0,29520.0,0.6695]
["bitfinex","BTCUSD",1609510146973,0.363732,29521.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510147166,0.38,29520.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510147395,0.18,29520.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510147599,0.27326,29523.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510147800,0.36,29524.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510147999,0.70750001,29524.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510148201,0.23346812,29528.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510148401,0.92386732,29528.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510148608,0.8903992,29527.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510148902,0.6903992,29527.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510149102,0.2,29527.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510149299,0.4538,29529.0,29517.0,8.197174]
["bitfinex","BTCUSD",1609510149497,0.8903992,29528.0,29517.0,8.197174]
["bitfinex","BTCUSD",1609510149700,0.8903992,29527.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510149899,0.6903992,29526.0,29517.0,8.002174]
["bitfinex","BTCUSD",1609510150300,0.6903992,29526.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510150499,0.8903992,29526.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510150801,0.2,29526.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510151111,0.4538,29529.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510151403,0.6903992,29528.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510151602,0.14,29527.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510152210,0.6903992,29528.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510152502,0.363732,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510152921,1.0541312,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510153418,1.2541312,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510153615,0.363732,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510153817,0.563732,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510154023,1.2541312,29527.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510154219,0.185,29526.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510155621,0.363732,29525.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510157321,0.45912,29526.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510157619,0.810202,29525.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510157824,0.27,29524.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510158021,0.33479182,29524.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510158225,0.363732,29523.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510158421,0.06223,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510158657,0.06287,29523.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510158858,0.363732,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510159055,0.412772,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510159361,0.363732,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510159555,0.423532,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510159811,1.2489312,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510160414,0.558532,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510161204,1.2489312,29522.0,29521.0,0.5074]
["bitfinex","BTCUSD",1609510162622,1.5027312,29522.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510162818,0.363732,29520.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510163020,1.863732,29518.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510163215,1.5232412,29518.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510163825,1.52964206,29518.0,29517.0,7.997174]
["bitfinex","BTCUSD",1609510164022,3.02964206,29518.0,29517.0,7.734574]
["bitfinex","BTCUSD",1609510164734,2.22345697,29518.0,29517.0,7.734574]
["bitfinex","BTCUSD",1609510165137,1.52345697,29518.0,29517.0,7.734574]
["bitfinex","BTCUSD",1609510165333,3.02345697,29518.0,29517.0,7.592274]
["bitfinex","BTCUSD",1609510166337,1.52345697,29518.0,29517.0,7.592274]
["bitfinex","BTCUSD",1609510166646,2.19113697,29518.0,29517.0,7.592274]
["bitfinex","BTCUSD",1609510167030,1.54113697,29518.0,29517.0,7.592274]
["bitfinex","BTCUSD",1609510167536,3.04113697,29518.0,29517.0,0.974219]
["bitfinex","BTCUSD",1609510168037,3.03613697,29518.0,29517.0,0.974219]
["bitfinex","BTCUSD",1609510168834,3.05942697,29518.0,29517.0,0.974219]
["bitfinex","BTCUSD",1609510169036,3.19442697,29518.0,29517.0,0.974219]
["bitfinex","BTCUSD",1609510170358,3.19442697,29518.0,29517.0,0.833119]
["bitfinex","BTCUSD",1609510170961,1.67674697,29518.0,29517.0,0.833119]
["bitfinex","BTCUSD",1609510171158,1.66963697,29518.0,29517.0,0.833119]
["bitfinex","BTCUSD",1609510171358,3.16963697,29518.0,29517.0,0.8243182]
["bitfinex","BTCUSD",1609510171757,1.66963697,29518.0,29517.0,0.8243182]
["bitfinex","BTCUSD",1609510172262,0.97923777,29518.0,29517.0,0.8243182]
["bitfinex","BTCUSD",1609510172463,3.02804697,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510173168,1.52804697,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510174570,0.83764777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510174852,0.41764777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510175145,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510175346,0.39827777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510175542,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510175740,0.40486777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510175941,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510176149,0.41984777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510176348,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510176542,0.41364777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510176746,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510177043,0.40459777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510177385,0.41574777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510177644,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510177842,0.41314881,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510178143,0.42309777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510178343,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510178644,0.40732475,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510178843,0.35394777,29518.0,29517.0,0.81688632]
["bitfinex","BTCUSD",1609510179145,0.35394777,29518.0,29517.0,0.81188632]
["bitfinex","BTCUSD",1609510179363,0.40484777,29518.0,29517.0,0.81188632]
["bitfinex","BTCUSD",1609510179666,0.35394777,29518.0,29517.0,0.81188632]
["bitfinex","BTCUSD",1609510180164,0.41474777,29518.0,29517.0,0.81188632]
["bitfinex","BTCUSD",1609510180365,0.35394777,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510180565,0.41404777,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510180770,0.35394777,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510181070,0.40954777,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510181271,0.35394777,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510181577,1.22546697,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510181876,1.55267697,29518.0,29517.0,0.80998632]
["bitfinex","BTCUSD",1609510182582,3.05267697,29518.0,29517.0,0.22498632]
["bitfinex","BTCUSD",1609510183279,0.363732,29513.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510183473,0.363721,29510.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510183866,0.426631,29510.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510184467,0.261631,29510.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510185588,0.198721,29510.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510185791,0.123551,29510.0,29509.0,0.5078]
["bitfinex","BTCUSD",1609510185997,0.123551,29510.0,29509.0,0.3526]
["bitfinex","BTCUSD",1609510185998,0.111091,29510.0,29509.0,0.3526]
["bitfinex","BTCUSD",1609510186200,0.0566,29513.0,29509.0,0.662562]
["bitfinex","BTCUSD",1609510186394,0.0566,29513.0,29509.0,0.3526]
["bitfinex","BTCUSD",1609510186597,0.0566,29513.0,29510.0,0.309949]
["bitfinex","BTCUSD",1609510186796,0.363723,29512.0,29509.0,0.3526]
["bitfinex","BTCUSD",1609510186998,0.05859,29511.0,29509.0,0.3526]
["bitfinex","BTCUSD",1609510187194,0.05859,29511.0,29510.0,2.50995]
["bitfinex","BTCUSD",1609510187405,0.06789124,29517.0,29510.0,2.50995]
["bitfinex","BTCUSD",1609510187595,0.363723,29516.0,29510.0,2.2]
["bitfinex","BTCUSD",1609510187902,0.363723,29514.0,29510.0,2.2]
["bitfinex","BTCUSD",1609510188303,0.05467832,29513.0,29512.0,2.5269]
["bitfinex","BTCUSD",1609510188500,0.363723,29516.0,29512.0,2.8719]
["bitfinex","BTCUSD",1609510188692,0.363723,29516.0,29512.0,0.6769]
["bitfinex","BTCUSD",1609510188897,0.363723,29514.0,29512.0,0.6769]
["bitfinex","BTCUSD",1609510189295,0.0575,29513.0,29512.0,0.6769]
["bitfinex","BTCUSD",1609510189501,0.0575,29513.0,29512.0,0.986824]
["bitfinex","BTCUSD",1609510189694,0.00411396,29516.0,29512.0,0.86264556]
["bitfinex","BTCUSD",1609510189987,0.363723,29515.0,29512.0,0.86264556]
["bitfinex","BTCUSD",1609510190280,0.0439,29514.0,29512.0,0.68764556]
["bitfinex","BTCUSD",1609510190485,0.00411396,29516.0,29513.0,2.3769]
["bitfinex","BTCUSD",1609510190879,0.363723,29515.0,29513.0,2.3769]
["bitfinex","BTCUSD",1609510191079,0.363723,29515.0,29513.0,2.2342]
["bitfinex","BTCUSD",1609510191282,0.422103,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510191682,0.363723,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510191891,0.4101015,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510192083,0.3678415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510192286,0.4284415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510192512,0.41949179,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510192714,0.3678415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510192914,0.4132415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510193118,0.3678415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510193317,0.41141887,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510193519,0.3678415,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510193718,0.0653185,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510193923,0.01029673,29515.0,29513.0,0.7892]
["bitfinex","BTCUSD",1609510194118,0.363723,29514.0,29513.0,0.7892]
["bitfinex","BTCUSD",1609510194320,0.409443,29514.0,29513.0,0.7892]
["bitfinex","BTCUSD",1609510194533,0.409443,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510194534,1.0582414,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510194721,1.1081414,29514.0,29513.0,0.5342]
["bitfinex","BTCUSD",1609510195034,1.863723,29513.0,29512.0,0.01074556]
["bitfinex","BTCUSD",1609510195222,1.2979622,29513.0,29512.0,0.01074556]
["bitfinex","BTCUSD",1609510196129,0.422623,29511.0,29510.0,0.5078]
["bitfinex","BTCUSD",1609510196440,0.6903992,29510.0,29507.0,0.71444556]
["bitfinex","BTCUSD",1609510196633,2.0541222,29508.0,29503.0,0.0002]
["bitfinex","BTCUSD",1609510196938,0.363723,29502.0,29500.0,24.76407294]
["bitfinex","BTCUSD",1609510197134,1.0541222,29501.0,29500.0,24.76407294]
["bitfinex","BTCUSD",1609510197321,1.2875222,29501.0,29500.0,24.76407294]
["bitfinex","BTCUSD",1609510197524,1.2875222,29501.0,29500.0,24.76367294]
["bitfinex","BTCUSD",1609510197930,1.29370332,29501.0,29500.0,24.76367294]
["bitfinex","BTCUSD",1609510198166,1.29370332,29501.0,29500.0,24.76347294]
["bitfinex","BTCUSD",1609510198375,2.2875222,29501.0,29500.0,24.76067294]
["bitfinex","BTCUSD",1609510198666,2.2875222,29501.0,29500.0,24.75967294]
["bitfinex","BTCUSD",1609510198974,3.15761533,29501.0,29500.0,24.75547294]
["bitfinex","BTCUSD",1609510199163,3.15761533,29501.0,29500.0,24.75427294]
["bitfinex","BTCUSD",1609510199472,2.63761533,29501.0,29500.0,24.74907294]
["bitfinex","BTCUSD",1609510199666,3.15761533,29501.0,29500.0,24.74687294]
["bitfinex","BTCUSD",1609510199864,3.15761533,29501.0,29500.0,24.74427294]
["bitfinex","BTCUSD",1609510200167,2.61823256,29501.0,29500.0,24.74287294]
["bitfinex","BTCUSD",1609510200367,2.6535869,29501.0,29500.0,24.74227294]
["bitfinex","BTCUSD",1609510200564,2.58287654,29501.0,29500.0,24.74227294]
["bitfinex","BTCUSD",1609510201266,2.58903208,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510201467,0.89863288,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510201667,0.86327854,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510201903,0.59917318,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510202098,0.36577318,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510202299,0.40197182,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510202497,0.363723,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510202707,0.405123,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510202902,0.553953,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510203094,0.603463,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510203298,0.553953,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510203497,0.602153,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510203701,0.553953,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510203896,0.593453,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510204302,0.553953,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510204497,0.600463,29501.0,29500.0,24.59227294]
["bitfinex","BTCUSD",1609510205242,2.2908622,29501.0,29500.0,24.57656917]
["bitfinex","BTCUSD",1609510205443,1.6558622,29501.0,29500.0,24.57656917]
["bitfinex","BTCUSD",1609510205744,0.965463,29501.0,29500.0,24.57656917]
["bitfinex","BTCUSD",1609510206043,0.553953,29501.0,29500.0,24.57656917]
["bitfinex","BTCUSD",1609510206343,2.2443522,29501.0,29500.0,24.43456917]
["bitfinex","BTCUSD",1609510206541,1.2443522,29501.0,29500.0,24.43456917]
["bitfinex","BTCUSD",1609510206750,0.748953,29501.0,29500.0,24.43456917]
["bitfinex","BTCUSD",1609510207044,0.748953,29501.0,29500.0,24.42956917]
["bitfinex","BTCUSD",1609510209798,1.4393522,29501.0,29500.0,24.42956917]
["bitfinex","BTCUSD",1609510210498,0.748953,29501.0,29500.0,24.42956917]
["bitfinex","BTCUSD",1609510210699,1.4393522,29501.0,29500.0,24.42956917]
["bitfinex","BTCUSD",1609510211101,0.748953,29501.0,29500.0,24.42956917]
["bitfinex","BTCUSD",1609510211524,0.748953,29501.0,29500.0,24.28736917]
["bitfinex","BTCUSD",1609510211728,0.74352157,29501.0,29500.0,24.28736917]
["bitfinex","BTCUSD",1609510213822,0.55329157,29501.0,29500.0,24.28736917]
["bitfinex","BTCUSD",1609510214027,0.35829157,29501.0,29500.0,24.28736917]
["bitfinex","BTCUSD",1609510216528,0.35829157,29501.0,29500.0,24.14546917]
["bitfinex","BTCUSD",1609510216529,0.53028157,29501.0,29500.0,24.14546917]
["bitfinex","BTCUSD",1609510217064,1.22068077,29501.0,29500.0,24.14546917]
["bitfinex","BTCUSD",1609510217261,1.43068077,29501.0,29500.0,24.14546917]
["bitfinex","BTCUSD",1609510217560,0.74028157,29501.0,29500.0,24.14546917]
["bitfinex","BTCUSD",1609510219666,1.74028157,29501.0,29500.0,24.14046917]
["bitfinex","BTCUSD",1609510219935,1.74028157,29501.0,29500.0,24.07046917]
["bitfinex","BTCUSD",1609510220130,2.43068077,29501.0,29500.0,24.07046917]
["bitfinex","BTCUSD",1609510220332,2.61568077,29501.0,29500.0,24.07046917]
["bitfinex","BTCUSD",1609510220833,2.61568077,29501.0,29500.0,23.77616917]
["bitfinex","BTCUSD",1609510221235,2.61773136,29501.0,29500.0,23.77616917]
["bitfinex","BTCUSD",1609510221430,2.61773136,29501.0,29500.0,23.63436917]
["bitfinex","BTCUSD",1609510221635,2.61978207,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510221832,1.61978207,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510222034,0.92938287,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510222235,0.74438287,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510222435,0.7423322,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510222631,0.8130405,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510223232,1.5034397,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510223438,1.50754417,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510223737,0.8150936,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510224136,0.99243799,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510224558,0.91019708,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510224759,0.99243866,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510225655,1.68283786,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510225959,1.60059628,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510226159,0.91019708,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510226357,0.92787698,29501.0,29500.0,23.64511916]
["bitfinex","BTCUSD",1609510226560,2.61827618,29501.0,29500.0,23.50241916]
["bitfinex","BTCUSD",1609510226758,2.14287698,29501.0,29500.0,23.50241916]
["bitfinex","BTCUSD",1609510227157,2.12519708,29501.0,29500.0,23.09551916]
["bitfinex","BTCUSD",1609510227464,2.81559628,29501.0,29500.0,23.09551916]
["bitfinex","BTCUSD",1609510227864,2.64519708,29501.0,29500.0,23.09551916]
["bitfinex","BTCUSD",1609510228094,3.33559628,29501.0,29500.0,23.09551916]
["bitfinex","BTCUSD",1609510228466,1.12519708,29501.0,29500.0,23.09551916]
["bitfinex","BTCUSD",1609510228661,1.12519708,29501.0,29500.0,23.04551916]
["bitfinex","BTCUSD",1609510228860,0.91019708,29501.0,29500.0,23.04551916]
["bitfinex","BTCUSD",1609510229465,2.12059628,29501.0,29500.0,23.04551916]
["bitfinex","BTCUSD",1609510230280,2.31059628,29501.0,29500.0,23.04551916]
["bitfinex","BTCUSD",1609510230884,3.18988798,29501.0,29500.0,22.70971116]
["bitfinex","BTCUSD",1609510231087,3.18988798,29501.0,29500.0,22.69896117]
["bitfinex","BTCUSD",1609510231284,2.23988798,29501.0,29500.0,22.69896117]
["bitfinex","BTCUSD",1609510231587,4.23988798,29501.0,29500.0,22.55696117]
["bitfinex","BTCUSD",1609510231784,3.23988798,29501.0,29500.0,22.55696117]
["bitfinex","BTCUSD",1609510231979,3.984282,29501.0,29500.0,22.55696117]
["bitfinex","BTCUSD",1609510232187,4.984282,29501.0,29500.0,22.50276117]
["bitfinex","BTCUSD",1609510232387,4.31087867,29501.0,29500.0,22.50276117]
["bitfinex","BTCUSD",1609510232587,4.31087867,29501.0,29500.0,22.50139654]
["bitfinex","BTCUSD",1609510232782,4.30409767,29501.0,29500.0,22.50139654]
["bitfinex","BTCUSD",1609510235070,4.63371726,29501.0,29500.0,22.50139654]
["bitfinex","BTCUSD",1609510235273,4.63371726,29501.0,29500.0,22.41149654]
["bitfinex","BTCUSD",1609510235470,4.63371726,29501.0,29500.0,22.40649654]
["bitfinex","BTCUSD",1609510235769,4.30409767,29501.0,29500.0,22.40649654]
["bitfinex","BTCUSD",1609510236673,4.30409767,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510237374,4.5935537,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510238004,4.92754489,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510238200,4.59805802,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510238405,3.9031545,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510238609,4.0386545,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510239005,5.12924842,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510239209,4.91047474,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510239806,5.04047474,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510240413,5.36981511,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510240607,5.23981511,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510240808,4.90891511,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510241010,4.57957474,29501.0,29500.0,22.26549654]
["bitfinex","BTCUSD",1609510241717,5.84407906,29501.0,29500.0,21.54129654]
["bitfinex","BTCUSD",1609510242016,6.47658726,29501.0,29500.0,20.59139654]
["bitfinex","BTCUSD",1609510242211,5.84047992,29501.0,29500.0,20.45259654]
["bitfinex","BTCUSD",1609510242409,5.83407906,29501.0,29500.0,20.45259654]
["bitfinex","BTCUSD",1609510242614,5.83407906,29501.0,29500.0,20.06609654]
["bitfinex","BTCUSD",1609510242811,5.90028221,29501.0,29500.0,20.06609654]
["bitfinex","BTCUSD",1609510243011,4.90028221,29501.0,29500.0,20.06609654]
["bitfinex","BTCUSD",1609510243233,5.90478653,29501.0,29500.0,19.97539654]
["bitfinex","BTCUSD",1609510243435,5.91118739,29501.0,29500.0,19.95136226]
["bitfinex","BTCUSD",1609510243634,4.90478653,29501.0,29500.0,19.95136226]
["bitfinex","BTCUSD",1609510244032,4.90478653,29501.0,29500.0,19.73606226]
["bitfinex","BTCUSD",1609510245134,4.90028221,29501.0,29500.0,19.73606226]
["bitfinex","BTCUSD",1609510245639,4.20988301,29501.0,29500.0,19.73606226]
["bitfinex","BTCUSD",1609510246734,5.90028221,29501.0,29500.0,19.59506226]
["bitfinex","BTCUSD",1609510246941,4.90478653,29501.0,29500.0,19.59506226]
["bitfinex","BTCUSD",1609510247138,4.74478653,29501.0,29500.0,19.59506226]
["bitfinex","BTCUSD",1609510247442,4.70238653,29501.0,29500.0,19.60581229]
["bitfinex","BTCUSD",1609510247639,4.69788221,29501.0,29500.0,19.60581229]
["bitfinex","BTCUSD",1609510248141,4.63957221,29501.0,29500.0,19.60581229]
["bitfinex","BTCUSD",1609510248958,4.63957221,29501.0,29500.0,19.55283211]
["bitfinex","BTCUSD",1609510249159,4.53350514,29501.0,29500.0,19.55283211]
["bitfinex","BTCUSD",1609510249359,5.60183514,29501.0,29500.0,19.54783211]
["bitfinex","BTCUSD",1609510249561,4.60183514,29501.0,29500.0,19.54783211]
["bitfinex","BTCUSD",1609510250210,4.714466,29501.0,29500.0,19.54783211]
["bitfinex","BTCUSD",1609510251215,4.70791427,29501.0,29500.0,19.54783211]
["bitfinex","BTCUSD",1609510251713,4.70791427,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510252012,4.714466,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510252612,4.70791427,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510255321,4.6372068,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510255926,3.95335933,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510256127,4.64375853,29501.0,29500.0,19.40653211]
["bitfinex","BTCUSD",1609510256725,4.64375853,29501.0,29500.0,19.26493211]
["bitfinex","BTCUSD",1609510256726,5.64375853,29501.0,29500.0,19.26493211]
["bitfinex","BTCUSD",1609510257128,4.64375853,29501.0,29500.0,16.40197211]
["bitfinex","BTCUSD",1609510257435,4.95696241,29501.0,29500.0,15.85907211]
["bitfinex","BTCUSD",1609510257628,4.95696241,29501.0,29500.0,15.27458117]
["bitfinex","BTCUSD",1609510257825,5.74696241,29501.0,29500.0,14.45288117]
["bitfinex","BTCUSD",1609510258022,7.69696241,29501.0,29500.0,13.71623767]
["bitfinex","BTCUSD",1609510258227,7.69696241,29501.0,29500.0,13.71503767]
["bitfinex","BTCUSD",1609510258430,7.69696241,29501.0,29500.0,13.70923767]
["bitfinex","BTCUSD",1609510258727,7.69696241,29501.0,29500.0,13.63083767]
["bitfinex","BTCUSD",1609510258926,8.48208359,29501.0,29500.0,13.3979955]
["bitfinex","BTCUSD",1609510259125,8.48208359,29501.0,29500.0,12.54129828]
["bitfinex","BTCUSD",1609510259333,8.72338359,29501.0,29500.0,11.09974628]
["bitfinex","BTCUSD",1609510259531,9.13052627,29501.0,29500.0,11.0248057]
["bitfinex","BTCUSD",1609510259721,9.13052627,29501.0,29500.0,10.5016577]
["bitfinex","BTCUSD",1609510259926,9.13052627,29501.0,29500.0,10.4308637]
["bitfinex","BTCUSD",1609510260154,9.34552627,29501.0,29500.0,10.38619202]
["bitfinex","BTCUSD",1609510260351,9.76932627,29501.0,29500.0,8.85400102]
["bitfinex","BTCUSD",1609510260657,9.76932627,29501.0,29500.0,4.93225721]
["bitfinex","BTCUSD",1609510260658,10.46182558,29501.0,29500.0,4.93225721]
["bitfinex","BTCUSD",1609510260866,10.46182558,29501.0,29494.0,0.0008]
["bitfinex","BTCUSD",1609510260867,0.6903992,29498.0,29494.0,0.0008]
["bitfinex","BTCUSD",1609510261071,0.6903992,29498.0,29470.0,0.0006]
["bitfinex","BTCUSD",1609510261072,2.0541462,29490.0,29470.0,0.0006]
["bitfinex","BTCUSD",1609510261272,0.6903992,29487.0,29472.0,0.5089]
["bitfinex","BTCUSD",1609510261480,7.738909,29470.0,29467.0,0.0006]
["bitfinex","BTCUSD",1609510261664,7.738909,29470.0,29468.0,0.6786008]
["bitfinex","BTCUSD",1609510261665,8.08265566,29470.0,29468.0,0.6786008]
["bitfinex","BTCUSD",1609510261855,8.08265566,29470.0,29469.0,0.3096008]
["bitfinex","BTCUSD",1609510262071,6.5260512,29468.0,29466.0,0.0006]
["bitfinex","BTCUSD",1609510262267,0.363747,29466.0,29465.0,0.5495]
["bitfinex","BTCUSD",1609510262461,7.19620122,29466.0,29465.0,0.4895]
["bitfinex","BTCUSD",1609510262658,6.8891982,29466.0,29465.0,0.4895]
["bitfinex","BTCUSD",1609510262857,8.3753975,29466.0,29465.0,0.4895]
["bitfinex","BTCUSD",1609510263056,8.7235496,29466.0,29465.0,0.4895]
["bitfinex","BTCUSD",1609510263369,8.7235496,29466.0,29462.0,0.0002]
["bitfinex","BTCUSD",1609510263568,0.363747,29462.0,29457.0,0.0008]
["bitfinex","BTCUSD",1609510263796,7.19649722,29461.0,29457.0,0.0008]
["bitfinex","BTCUSD",1609510263966,6.8896942,29461.0,29457.0,0.0008]
["bitfinex","BTCUSD",1609510264164,7.8894942,29461.0,29457.0,0.0008]
["bitfinex","BTCUSD",1609510264665,0.3590893,29459.0,29455.0,0.6693]
["bitfinex","BTCUSD",1609510264863,0.30680302,29457.0,29455.0,0.6693]
["bitfinex","BTCUSD",1609510265101,6.3807082,29456.0,29455.0,0.6693]
["bitfinex","BTCUSD",1609510265495,6.3805082,29456.0,29455.0,3.7693]
["bitfinex","BTCUSD",1609510265700,6.3805082,29456.0,29455.0,0.6693]
["bitfinex","BTCUSD",1609510265997,6.3803082,29456.0,29455.0,0.6693]
["bitfinex","BTCUSD",1609510266197,6.3803082,29456.0,29453.0,0.0006]
["bitfinex","BTCUSD",1609510266198,0.67066002,29455.0,29453.0,0.0006]
["bitfinex","BTCUSD",1609510266400,6.3803082,29455.0,29453.0,0.0006]
["bitfinex","BTCUSD",1609510266593,6.3801082,29455.0,29454.0,2.8485]
["bitfinex","BTCUSD",1609510266897,6.3801082,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510267102,6.7389975,29455.0,29454.0,2.4067]
["bitfinex","BTCUSD",1609510267294,6.3799082,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510267493,6.7389975,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510267754,7.2705475,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510267951,6.7389975,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510268149,6.7821975,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510268352,6.7389975,29455.0,29454.0,0.7067]
["bitfinex","BTCUSD",1609510268559,6.7723662,29455.0,29454.0,3.8067]
["bitfinex","BTCUSD",1609510268853,6.7672862,29455.0,29448.0,0.0006]
["bitfinex","BTCUSD",1609510269068,6.7672862,29455.0,29442.0,0.73300376]
["bitfinex","BTCUSD",1609510269069,1.8260512,29446.0,29442.0,0.73300376]
["bitfinex","BTCUSD",1609510269257,2.4197182,29446.0,29445.0,0.5094]
["bitfinex","BTCUSD",1609510269457,2.0558612,29446.0,29445.0,3.8094]
["bitfinex","BTCUSD",1609510269657,2.0558612,29446.0,29445.0,4.133591]
["bitfinex","BTCUSD",1609510269850,2.0558612,29446.0,29445.0,4.478591]
["bitfinex","BTCUSD",1609510270456,2.0558612,29446.0,29445.0,6.328591]
["bitfinex","BTCUSD",1609510270650,2.0558612,29446.0,29445.0,4.478591]
["bitfinex","BTCUSD",1609510270852,1.8260512,29446.0,29445.0,4.473591]
["bitfinex","BTCUSD",1609510271384,1.8260512,29446.0,29445.0,6.073591]
["bitfinex","BTCUSD",1609510271986,1.8260512,29446.0,29445.0,4.473591]
["bitfinex","BTCUSD",1609510272186,1.8260512,29446.0,29445.0,4.128591]
["bitfinex","BTCUSD",1609510273384,1.8260512,29446.0,29445.0,6.12925978]
["bitfinex","BTCUSD",1609510274093,1.8260512,29446.0,29445.0,6.34925978]
["bitfinex","BTCUSD",1609510274692,1.8260512,29446.0,29445.0,6.12925978]
["bitfinex","BTCUSD",1609510274893,0.0236512,29446.0,29445.0,6.12925978]
["bitfinex","BTCUSD",1609510275396,1.2e-06,29446.0,29445.0,6.12925978]
["bitfinex","BTCUSD",1609510275602,0.155,29458.0,29445.0,6.12925978]
["bitfinex","BTCUSD",1609510275603,0.155,29458.0,29446.0,0.8478]
["bitfinex","BTCUSD",1609510275807,0.119301,29465.0,29447.0,0.9251672]
["bitfinex","BTCUSD",1609510276006,0.119301,29465.0,29448.0,0.6991106]
["bitfinex","BTCUSD",1609510276299,0.00345614,29477.0,29450.0,0.4991106]
["bitfinex","BTCUSD",1609510276508,0.04570614,29477.0,29457.0,0.3]
["bitfinex","BTCUSD",1609510276801,0.00608211,29483.0,29458.0,1.0231126]
["bitfinex","BTCUSD",1609510276802,0.00345614,29480.0,29458.0,1.0231126]
["bitfinex","BTCUSD",1609510277039,0.00345614,29482.0,29469.0,0.5084]
["bitfinex","BTCUSD",1609510277344,0.363887,29481.0,29469.0,0.73863]
["bitfinex","BTCUSD",1609510277530,0.03459307,29480.0,29469.0,0.73863]
["bitfinex","BTCUSD",1609510277730,0.363887,29479.0,29469.0,0.73863]
["bitfinex","BTCUSD",1609510277932,0.07744,29478.0,29469.0,0.73863]
["bitfinex","BTCUSD",1609510278129,0.363887,29477.0,29469.0,0.73863]
["bitfinex","BTCUSD",1609510279132,0.363887,29477.0,29470.0,0.01075993]
["bitfinex","BTCUSD",1609510280106,0.135,29484.0,29470.0,0.01075993]
["bitfinex","BTCUSD",1609510280297,0.363887,29483.0,29470.0,0.79005993]
["bitfinex","BTCUSD",1609510280502,0.363887,29483.0,29477.0,0.5084]
["bitfinex","BTCUSD",1609510280503,0.404367,29483.0,29477.0,0.5084]
["bitfinex","BTCUSD",1609510280695,0.363887,29483.0,29477.0,0.5084]
["bitfinex","BTCUSD",1609510280902,0.363887,29481.0,29477.0,0.5084]
["bitfinex","BTCUSD",1609510284538,0.363887,29481.0,29478.0,0.01075793]
["bitfinex","BTCUSD",1609510284935,0.04033,29480.0,29478.0,0.01075793]
["bitfinex","BTCUSD",1609510285334,0.363887,29479.0,29478.0,0.01075793]
["bitfinex","BTCUSD",1609510287040,0.363887,29479.0,29477.0,0.01410104]
["bitfinex","BTCUSD",1609510287240,0.363887,29478.0,29477.0,0.01410104]
["bitfinex","BTCUSD",1609510288266,0.363887,29478.0,29477.0,1.00910104]
["bitfinex","BTCUSD",1609510288570,0.40698854,29478.0,29477.0,1.00910104]
["bitfinex","BTCUSD",1609510288769,0.363887,29478.0,29477.0,1.00910104]
["bitfinex","BTCUSD",1609510288971,0.40556163,29478.0,29477.0,1.00910104]
["bitfinex","BTCUSD",1609510289174,0.363887,29478.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510289481,0.00203985,29481.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510289482,0.363887,29481.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510289674,0.03068,29480.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510289870,0.363887,29479.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510290084,0.00204153,29483.0,29478.0,0.323754]
["bitfinex","BTCUSD",1609510290380,0.00204153,29483.0,29477.0,3.40910104]
["bitfinex","BTCUSD",1609510290575,0.00204153,29483.0,29478.0,0.32375]
["bitfinex","BTCUSD",1609510290983,0.00224253,29485.0,29478.0,0.32375]
["bitfinex","BTCUSD",1609510291176,0.00224253,29485.0,29478.0,0.73875]
["bitfinex","BTCUSD",1609510291379,0.0002,29485.0,29478.0,1.24273112]
["bitfinex","BTCUSD",1609510291675,0.0002,29485.0,29480.0,0.82770612]
["bitfinex","BTCUSD",1609510292479,0.0002,29485.0,29480.0,0.323725]
["bitfinex","BTCUSD",1609510293370,0.0002,29485.0,29480.0,0.82770612]
["bitfinex","BTCUSD",1609510293776,0.0002,29485.0,29480.0,0.32249885]
["bitfinex","BTCUSD",1609510293991,0.0002,29485.0,29479.0,1.47394132]
["bitfinex","BTCUSD",1609510294989,0.0002,29485.0,29479.0,0.82124132]
["bitfinex","BTCUSD",1609510295264,0.0002,29485.0,29479.0,0.8055082]
["bitfinex","BTCUSD",1609510295456,0.0002,29485.0,29479.0,0.30151688]
["bitfinex","BTCUSD",1609510296160,0.0002,29485.0,29479.0,0.8134824]
["bitfinex","BTCUSD",1609510296562,0.0002,29485.0,29480.0,0.51196552]
["bitfinex","BTCUSD",1609510296858,0.0002,29485.0,29479.0,0.8134824]
["bitfinex","BTCUSD",1609510298590,0.0002,29485.0,29479.0,0.30151688]
["bitfinex","BTCUSD",1609510299490,0.65212777,29484.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510299687,0.64712777,29484.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510303199,0.363797,29483.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510303431,0.15,29482.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510303626,0.363797,29481.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510303823,0.15,29482.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510304433,0.363797,29481.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510304836,0.363797,29480.0,29479.0,0.07316688]
["bitfinex","BTCUSD",1609510305034,0.563797,29480.0,29477.0,0.00910104]
["bitfinex","BTCUSD",1609510305344,0.15,29482.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510305345,0.363797,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510306336,0.56584547,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510307127,0.56789559,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510307328,0.36789559,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510309453,0.56789559,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510309653,0.36789559,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510309853,0.36994608,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510310064,0.563797,29478.0,29477.0,0.00830104]
["bitfinex","BTCUSD",1609510310293,0.363797,29477.0,29476.0,0.54340104]
["bitfinex","BTCUSD",1609510310489,0.563797,29477.0,29476.0,0.54340104]
["bitfinex","BTCUSD",1609510310708,0.36789749,29477.0,29476.0,0.54340104]
["bitfinex","BTCUSD",1609510311397,0.36994676,29477.0,29476.0,0.54340104]
["bitfinex","BTCUSD",1609510312728,0.36789848,29477.0,29476.0,0.54340104]
["bitfinex","BTCUSD",1609510312925,0.36789848,29477.0,29476.0,1.89340104]
["bitfinex","BTCUSD",1609510314031,0.36994953,29477.0,29476.0,1.89340104]
["bitfinex","BTCUSD",1609510314630,0.36789969,29477.0,29476.0,1.89340104]
["bitfinex","BTCUSD",1609510315329,0.36789969,29477.0,29476.0,0.40130104]
["bitfinex","BTCUSD",1609510315832,0.36789969,29477.0,29476.0,3.45130104]
["bitfinex","BTCUSD",1609510316231,0.00615403,29478.0,29477.0,0.5084]
["bitfinex","BTCUSD",1609510316430,0.00615403,29478.0,29477.0,5.7084]
["bitfinex","BTCUSD",1609510316641,0.11290227,29481.0,29478.0,5.3]
["bitfinex","BTCUSD",1609510316830,0.11290227,29481.0,29479.0,0.36379]
["bitfinex","BTCUSD",1609510317037,0.19488784,29483.0,29480.0,3.6]
["bitfinex","BTCUSD",1609510317336,0.363801,29482.0,29477.0,0.7675]
["bitfinex","BTCUSD",1609510317836,0.363801,29482.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510318950,0.08213818,29483.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510319153,0.08213818,29483.0,29478.0,0.69158]
["bitfinex","BTCUSD",1609510319754,0.363801,29482.0,29478.0,0.69158]
["bitfinex","BTCUSD",1609510320364,0.64712777,29484.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510320365,0.00205488,29479.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510320656,0.00205488,29479.0,29478.0,0.872101]
["bitfinex","BTCUSD",1609510320861,0.16,29482.0,29478.0,0.872101]
["bitfinex","BTCUSD",1609510321055,0.363801,29481.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510321460,0.00205443,29479.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510321655,0.36585543,29479.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510321852,0.00205443,29479.0,29478.0,2.6083]
["bitfinex","BTCUSD",1609510322060,0.72930067,29484.0,29478.0,2.972101]
["bitfinex","BTCUSD",1609510322254,0.363801,29483.0,29478.0,2.6083]
["bitfinex","BTCUSD",1609510322555,0.363801,29481.0,29478.0,2.6083]
["bitfinex","BTCUSD",1609510323559,0.363801,29481.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510324301,0.363793,29483.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510324697,0.363793,29481.0,29478.0,0.5083]
["bitfinex","BTCUSD",1609510325239,0.16,29482.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510325429,0.363793,29481.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510326024,0.563793,29481.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510326430,0.363793,29481.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510326626,0.563793,29481.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510326832,0.135,29480.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510327029,0.359409,29479.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510327759,0.359409,29479.0,29478.0,1.6752]
["bitfinex","BTCUSD",1609510328160,0.359409,29479.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510328670,0.359409,29479.0,29478.0,0.9252]
["bitfinex","BTCUSD",1609510328866,0.359409,29479.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510329664,0.08210649,29480.0,29478.0,0.2252]
["bitfinex","BTCUSD",1609510329972,0.08210649,29480.0,29479.0,5.404405]
["bitfinex","BTCUSD",1609510330170,0.08210754,29481.0,29479.0,5.404405]
["bitfinex","BTCUSD",1609510330365,0.08210754,29481.0,29480.0,3.95877]
["bitfinex","BTCUSD",1609510330563,0.08210754,29481.0,29480.0,3.96952764]
["bitfinex","BTCUSD",1609510330865,0.07518516,29481.0,29480.0,3.36075764]
["bitfinex","BTCUSD",1609510331068,0.363793,29482.0,29480.0,0.01075764]
["bitfinex","BTCUSD",1609510331271,0.363793,29482.0,29481.0,1.9777]
["bitfinex","BTCUSD",1609510331470,0.363793,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510331869,0.533793,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510332569,0.65411789,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510332969,0.29032489,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510333511,0.12032489,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510333708,0.12032489,29482.0,29481.0,1.041455]
["bitfinex","BTCUSD",1609510334115,0.48411789,29482.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609510334317,0.1203925,29483.0,29481.0,0.8777]
["bitfinex","BTCUSD",1609510334517,0.24369032,29483.0,29481.0,0.8777]
["bitfinex","BTCUSD",1609510334915,0.363793,29482.0,29481.0,0.8777]
["bitfinex","BTCUSD",1609510335111,0.548793,29482.0,29481.0,0.8777]
["bitfinex","BTCUSD",1609510335316,0.66917817,29482.0,29481.0,0.8777]
["bitfinex","BTCUSD",1609510335513,0.66917817,29482.0,29481.0,0.6697]
["bitfinex","BTCUSD",1609510335915,0.66917817,29482.0,29481.0,0.6804571]
["bitfinex","BTCUSD",1609510337541,0.79242969,29482.0,29481.0,0.6804571]
["bitfinex","BTCUSD",1609510340451,0.79242969,29482.0,29481.0,0.6417571]
["bitfinex","BTCUSD",1609510341357,0.66917817,29482.0,29481.0,0.6417571]
["bitfinex","BTCUSD",1609510342787,0.66917817,29482.0,29481.0,1.5917571]
["bitfinex","BTCUSD",1609510343189,0.66917817,29482.0,29481.0,0.6417571]
["bitfinex","BTCUSD",1609510343594,0.66917817,29482.0,29481.0,1.8417571]
["bitfinex","BTCUSD",1609510343795,0.66917817,29482.0,29481.0,0.6417571]
["bitfinex","BTCUSD",1609510345592,0.66917817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510345998,0.71227817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510346195,0.66917817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510346498,0.70416253,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510346698,0.66917817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510346998,0.70721817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510347396,0.66917817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510347897,0.71257817,29482.0,29481.0,0.4997571]
["bitfinex","BTCUSD",1609510350424,0.71257817,29482.0,29481.0,1.6997571]
["bitfinex","BTCUSD",1609510350624,0.71257817,29482.0,29481.0,1.5585571]
["bitfinex","BTCUSD",1609510350926,0.71257817,29482.0,29481.0,0.3585571]
["bitfinex","BTCUSD",1609510351225,0.66917817,29482.0,29481.0,0.3585571]
["bitfinex","BTCUSD",1609510351422,0.66917817,29482.0,29481.0,1.9585571]
["bitfinex","BTCUSD",1609510351825,0.71157817,29482.0,29481.0,1.9585571]
["bitfinex","BTCUSD",1609510352029,0.66917817,29482.0,29481.0,1.9585571]
["bitfinex","BTCUSD",1609510352422,0.66917817,29482.0,29481.0,2.3953381]
["bitfinex","BTCUSD",1609510352722,0.66917817,29482.0,29481.0,1.7453381]
["bitfinex","BTCUSD",1609510353330,0.66917817,29482.0,29481.0,0.1453381]
["bitfinex","BTCUSD",1609510353529,0.70724817,29482.0,29481.0,0.9453381]
["bitfinex","BTCUSD",1609510353726,0.66917817,29482.0,29481.0,0.9453381]
["bitfinex","BTCUSD",1609510354036,0.66917817,29482.0,29481.0,1.6230381]
["bitfinex","BTCUSD",1609510354235,0.70307817,29482.0,29481.0,1.6230381]
["bitfinex","BTCUSD",1609510354436,0.66917817,29482.0,29481.0,1.6230381]
["bitfinex","BTCUSD",1609510354637,0.70143817,29482.0,29481.0,1.6230381]
["bitfinex","BTCUSD",1609510354934,0.66917817,29482.0,29481.0,1.6230381]
["bitfinex","BTCUSD",1609510355398,0.66917817,29482.0,29481.0,3.3730381]
["bitfinex","BTCUSD",1609510355598,0.66917817,29482.0,29481.0,1.4801381]
["bitfinex","BTCUSD",1609510356202,0.70784817,29482.0,29481.0,1.5801381]
["bitfinex","BTCUSD",1609510356400,0.30538517,29482.0,29481.0,2.3801381]
["bitfinex","BTCUSD",1609510356800,0.30538517,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510357107,0.20538517,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510357402,0.12038517,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510358033,0.16402002,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510358338,0.12038517,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510358536,0.04159,29482.0,29481.0,1.9438931]
["bitfinex","BTCUSD",1609510358737,0.04159,29482.0,29481.0,1.1438931]
["bitfinex","BTCUSD",1609510359437,0.12601961,29482.0,29481.0,1.1438931]
["bitfinex","BTCUSD",1609510360038,0.27938182,29482.0,29481.0,1.1438931]
["bitfinex","BTCUSD",1609510360241,0.11903182,29482.0,29481.0,3.2938931]
["bitfinex","BTCUSD",1609510360437,0.11903182,29482.0,29481.0,3.5588931]
["bitfinex","BTCUSD",1609510360740,0.11903182,29482.0,29481.0,3.4165931]
["bitfinex","BTCUSD",1609510360939,0.15802512,29482.0,29481.0,3.4165931]
["bitfinex","BTCUSD",1609510361138,0.11903182,29482.0,29481.0,3.4165931]
["bitfinex","BTCUSD",1609510361336,0.15352182,29482.0,29481.0,3.4165931]
["bitfinex","BTCUSD",1609510361537,0.11903182,29482.0,29481.0,3.4165931]
["bitfinex","BTCUSD",1609510362541,0.11903182,29482.0,29481.0,3.3165931]
["bitfinex","BTCUSD",1609510362737,0.11903182,29482.0,29481.0,3.0515931]
["bitfinex","BTCUSD",1609510363465,0.11903182,29482.0,29481.0,0.9015931]
["bitfinex","BTCUSD",1609510363667,0.11903182,29482.0,29481.0,1.0015931]
["bitfinex","BTCUSD",1609510364267,0.11903182,29482.0,29481.0,2.2015931]
["bitfinex","BTCUSD",1609510365767,0.11903182,29482.0,29481.0,2.0599931]
["bitfinex","BTCUSD",1609510366369,0.11903182,29482.0,29481.0,4.0599931]
["bitfinex","BTCUSD",1609510367283,0.11903182,29482.0,29481.0,3.9599931]
["bitfinex","BTCUSD",1609510367473,0.11903182,29482.0,29481.0,3.8099931]
["bitfinex","BTCUSD",1609510367873,0.11903182,29482.0,29481.0,2.0599931]
["bitfinex","BTCUSD",1609510368078,0.11903182,29482.0,29481.0,2.0549931]
["bitfinex","BTCUSD",1609510369285,0.11903182,29482.0,29481.0,2.9549931]
["bitfinex","BTCUSD",1609510369487,0.11903182,29482.0,29481.0,2.0549931]
["bitfinex","BTCUSD",1609510370339,0.11903182,29482.0,29481.0,3.0049931]
["bitfinex","BTCUSD",1609510370735,0.11903182,29482.0,29481.0,2.0549931]
["bitfinex","BTCUSD",1609510371436,0.11903182,29482.0,29481.0,2.7549931]
["bitfinex","BTCUSD",1609510372438,0.64712777,29484.0,29481.0,2.7549931]
["bitfinex","BTCUSD",1609510372640,0.64712777,29484.0,29482.0,0.56374]
["bitfinex","BTCUSD",1609510373036,0.0335,29483.0,29482.0,0.56374]
["bitfinex","BTCUSD",1609510373337,0.0335,29483.0,29482.0,4.12194]
["bitfinex","BTCUSD",1609510373545,0.64712777,29484.0,29482.0,4.12194]
["bitfinex","BTCUSD",1609510373736,0.64712777,29484.0,29482.0,4.59042]
["bitfinex","BTCUSD",1609510374539,0.64712777,29484.0,29482.0,4.39042]
["bitfinex","BTCUSD",1609510374758,0.64712777,29484.0,29482.0,3.92194]
["bitfinex","BTCUSD",1609510374954,0.0343,29483.0,29482.0,3.92194]
["bitfinex","BTCUSD",1609510375153,0.0293,29483.0,29482.0,3.92194]
["bitfinex","BTCUSD",1609510375355,0.1526374,29483.0,29482.0,3.92194]
["bitfinex","BTCUSD",1609510375557,0.1233374,29483.0,29482.0,4.12194]
["bitfinex","BTCUSD",1609510375855,0.1233374,29483.0,29482.0,1.07194]
["bitfinex","BTCUSD",1609510376060,0.1233374,29483.0,29482.0,0.87194]
["bitfinex","BTCUSD",1609510382487,0.1233374,29483.0,29482.0,0.5082]
["bitfinex","BTCUSD",1609510382689,0.1233374,29483.0,29482.0,0.87194]
["bitfinex","BTCUSD",1609510386070,0.1233374,29483.0,29482.0,1.97694]
["bitfinex","BTCUSD",1609510386371,0.1233374,29483.0,29482.0,2.17694]
["bitfinex","BTCUSD",1609510386874,0.64712777,29484.0,29483.0,4.113727]
["bitfinex","BTCUSD",1609510387073,0.64712777,29484.0,29483.0,4.213727]
["bitfinex","BTCUSD",1609510387474,0.64712777,29484.0,29483.0,0.463727]
["bitfinex","BTCUSD",1609510387672,0.64712777,29484.0,29483.0,0.628727]
["bitfinex","BTCUSD",1609510387909,0.64712777,29484.0,29483.0,0.463727]
["bitfinex","BTCUSD",1609510388173,0.64712777,29484.0,29483.0,1.213727]
["bitfinex","BTCUSD",1609510388374,0.0002,29485.0,29484.0,3.7]
["bitfinex","BTCUSD",1609510388673,0.0002,29485.0,29484.0,4.063711]
["bitfinex","BTCUSD",1609510388873,0.02302499,29489.0,29484.0,4.063711]
["bitfinex","BTCUSD",1609510389178,0.363793,29488.0,29486.0,0.5082]
["bitfinex","BTCUSD",1609510389373,0.363793,29488.0,29487.0,0.1]
["bitfinex","BTCUSD",1609510390491,0.363793,29488.0,29487.0,0.3]
["bitfinex","BTCUSD",1609510390695,0.54870624,29490.0,29487.0,0.663667]
["bitfinex","BTCUSD",1609510390907,0.54870624,29490.0,29487.0,0.87574]
["bitfinex","BTCUSD",1609510391100,0.32940624,29490.0,29489.0,5.66364]
["bitfinex","BTCUSD",1609510391302,0.001,29497.0,29490.0,5.3]
["bitfinex","BTCUSD",1609510391503,0.001,29497.0,29492.0,5.3]
["bitfinex","BTCUSD",1609510391695,0.001,29497.0,29493.0,0.363578]
["bitfinex","BTCUSD",1609510391900,0.0008,29498.0,29495.0,4.0]
["bitfinex","BTCUSD",1609510392098,0.0008,29498.0,29496.0,0.363536]
["bitfinex","BTCUSD",1609510392399,0.001,29502.0,29498.0,0.2]
["bitfinex","BTCUSD",1609510392602,0.001,29502.0,29499.0,0.19739]
["bitfinex","BTCUSD",1609510393093,0.001,29502.0,29499.0,1.04739]
["bitfinex","BTCUSD",1609510393300,0.001,29502.0,29500.0,1.05]
["bitfinex","BTCUSD",1609510393599,0.364993,29501.0,29500.0,0.1]
["bitfinex","BTCUSD",1609510395928,0.001,29502.0,29501.0,2.6]
["bitfinex","BTCUSD",1609510396132,0.001,29502.0,29501.0,2.57631]
["bitfinex","BTCUSD",1609510396332,0.001,29502.0,29501.0,2.940047]
["bitfinex","BTCUSD",1609510396535,0.2203,29506.0,29501.0,6.130047]
["bitfinex","BTCUSD",1609510396743,0.2193,29506.0,29502.0,0.363515]
["bitfinex","BTCUSD",1609510396940,0.0012,29509.0,29507.0,4.2078]
["bitfinex","BTCUSD",1609510397142,0.0012,29509.0,29508.0,0.75]
["bitfinex","BTCUSD",1609510397432,0.0012,29509.0,29507.0,0.23153]
["bitfinex","BTCUSD",1609510397632,0.364937,29509.0,29507.0,0.23153]
["bitfinex","BTCUSD",1609510397936,0.0014,29511.0,29508.0,1.5137]
["bitfinex","BTCUSD",1609510398230,0.0014,29511.0,29508.0,0.9185]
["bitfinex","BTCUSD",1609510399032,0.0014,29511.0,29509.0,2.1137]
["bitfinex","BTCUSD",1609510399234,0.0014,29511.0,29509.0,2.5987]
["bitfinex","BTCUSD",1609510399432,0.0014,29511.0,29509.0,3.3803]
["bitfinex","BTCUSD",1609510399737,0.2207,29512.0,29511.0,5.2637]
["bitfinex","BTCUSD",1609510400036,0.2207,29512.0,29511.0,0.3637]
["bitfinex","BTCUSD",1609510400231,0.2207,29512.0,29511.0,0.6787]
["bitfinex","BTCUSD",1609510400514,0.2207,29512.0,29511.0,3.7287]
["bitfinex","BTCUSD",1609510400515,0.1097704,29512.0,29511.0,3.7287]
["bitfinex","BTCUSD",1609510400809,0.00324938,29513.0,29511.0,3.7287]
["bitfinex","BTCUSD",1609510401014,0.00324938,29513.0,29512.0,4.7687]
["bitfinex","BTCUSD",1609510401806,0.00324938,29513.0,29512.0,0.9187]
["bitfinex","BTCUSD",1609510402007,0.0012,29513.0,29512.0,0.3637]
["bitfinex","BTCUSD",1609510402811,0.0012,29513.0,29512.0,0.37444591]
["bitfinex","BTCUSD",1609510403040,0.0012,29513.0,29512.0,1.52444591]
["bitfinex","BTCUSD",1609510403841,0.0012,29513.0,29512.0,2.52444591]
["bitfinex","BTCUSD",1609510404140,0.0012,29513.0,29512.0,0.52944591]
["bitfinex","BTCUSD",1609510404941,0.0012,29513.0,29512.0,2.47944591]
["bitfinex","BTCUSD",1609510405950,0.0012,29515.0,29513.0,3.24128694]
["bitfinex","BTCUSD",1609510406248,0.0012,29515.0,29513.0,3.98045694]
["bitfinex","BTCUSD",1609510406746,0.001,29515.0,29513.0,3.98045694]
["bitfinex","BTCUSD",1609510406955,0.0014,29519.0,29513.0,3.98045694]
["bitfinex","BTCUSD",1609510406956,0.34642944,29535.0,29513.0,3.98045694]
["bitfinex","BTCUSD",1609510407164,1.0,29534.0,29514.0,6.0987]
["bitfinex","BTCUSD",1609510407356,1.49686102,29542.0,29515.0,0.639]
["bitfinex","BTCUSD",1609510407357,0.3637,29532.0,29515.0,0.639]
["bitfinex","BTCUSD",1609510407560,0.287725,29530.0,29519.0,0.5076]
["bitfinex","BTCUSD",1609510407751,0.33536584,29533.0,29519.0,0.66721]
["bitfinex","BTCUSD",1609510407752,0.3637,29528.0,29519.0,0.66721]
["bitfinex","BTCUSD",1609510407954,0.287725,29526.0,29519.0,0.66721]
["bitfinex","BTCUSD",1609510408157,0.10934905,29529.0,29519.0,0.66721]
["bitfinex","BTCUSD",1609510408158,0.3637,29524.0,29520.0,0.08]
["bitfinex","BTCUSD",1609510409166,0.2193,29533.0,29520.0,0.08]
["bitfinex","BTCUSD",1609510409373,0.3637,29531.0,29520.0,0.08]
["bitfinex","BTCUSD",1609510409571,0.287725,29529.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510409873,0.3637,29527.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510410168,1.287725,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510410766,1.282725,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510413871,0.287725,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510414230,0.167725,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510414430,0.167725,29526.0,29525.0,0.60788755]
["bitfinex","BTCUSD",1609510414628,0.167725,29526.0,29525.0,0.79788755]
["bitfinex","BTCUSD",1609510414829,0.162725,29526.0,29525.0,0.79788755]
["bitfinex","BTCUSD",1609510415677,0.162725,29526.0,29525.0,0.6976]
["bitfinex","BTCUSD",1609510415880,0.995,29532.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510416081,0.363568,29528.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510416282,0.363568,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510416773,0.363568,29526.0,29525.0,0.60800948]
["bitfinex","BTCUSD",1609510416977,0.363568,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510418216,0.358568,29526.0,29525.0,0.60959457]
["bitfinex","BTCUSD",1609510418612,0.358568,29526.0,29525.0,0.60719457]
["bitfinex","BTCUSD",1609510419015,0.358568,29526.0,29525.0,0.5052]
["bitfinex","BTCUSD",1609510420113,0.358568,29526.0,29525.0,0.60552819]
["bitfinex","BTCUSD",1609510420515,0.358568,29526.0,29525.0,0.5052]
["bitfinex","BTCUSD",1609510421520,0.358568,29526.0,29525.0,0.60748923]
["bitfinex","BTCUSD",1609510421720,1.353568,29526.0,29525.0,0.60748923]
["bitfinex","BTCUSD",1609510422022,1.353568,29526.0,29525.0,0.5052]
["bitfinex","BTCUSD",1609510422622,0.358568,29526.0,29525.0,0.5052]
["bitfinex","BTCUSD",1609510423758,0.358568,29526.0,29525.0,0.3641]
["bitfinex","BTCUSD",1609510425357,0.358568,29526.0,29525.0,0.46662293]
["bitfinex","BTCUSD",1609510425562,0.46842505,29526.0,29525.0,0.46662293]
["bitfinex","BTCUSD",1609510426261,0.82113964,29526.0,29525.0,0.46662293]
["bitfinex","BTCUSD",1609510426463,0.72113964,29526.0,29525.0,0.46662293]
["bitfinex","BTCUSD",1609510426662,0.72113964,29526.0,29525.0,0.3641]
["bitfinex","BTCUSD",1609510428088,0.72113964,29526.0,29525.0,0.46648068]
["bitfinex","BTCUSD",1609510428790,0.72113964,29526.0,29525.0,0.40578068]
["bitfinex","BTCUSD",1609510429289,0.75519964,29526.0,29525.0,0.40578068]
["bitfinex","BTCUSD",1609510429490,0.72113964,29526.0,29525.0,0.40578068]
["bitfinex","BTCUSD",1609510429794,0.72113964,29526.0,29525.0,0.3034]
["bitfinex","BTCUSD",1609510429987,0.76573964,29526.0,29525.0,0.3034]
["bitfinex","BTCUSD",1609510430189,0.72113964,29526.0,29525.0,0.3034]
["bitfinex","BTCUSD",1609510430604,0.72113964,29526.0,29525.0,0.4065021]
["bitfinex","BTCUSD",1609510431407,0.72113964,29526.0,29525.0,0.4034]
["bitfinex","BTCUSD",1609510432508,0.72113964,29526.0,29525.0,1.20566891]
["bitfinex","BTCUSD",1609510432712,0.72113964,29526.0,29525.0,1.1034]
["bitfinex","BTCUSD",1609510433235,0.76113964,29526.0,29525.0,1.1034]
["bitfinex","BTCUSD",1609510433637,0.72113964,29526.0,29525.0,2.30433784]
["bitfinex","BTCUSD",1609510433839,0.72113964,29526.0,29525.0,2.16323784]
["bitfinex","BTCUSD",1609510434137,0.79882964,29526.0,29525.0,2.16323784]
["bitfinex","BTCUSD",1609510434439,0.72113964,29526.0,29525.0,1.06323784]
["bitfinex","BTCUSD",1609510434941,0.7618555,29526.0,29525.0,0.36323784]
["bitfinex","BTCUSD",1609510435137,0.72113964,29526.0,29525.0,0.1623]
["bitfinex","BTCUSD",1609510435347,0.76080415,29526.0,29525.0,0.1623]
["bitfinex","BTCUSD",1609510435538,0.72113964,29526.0,29525.0,0.1623]
["bitfinex","BTCUSD",1609510435840,0.75416964,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510436042,0.72113964,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510436245,0.78764282,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510436445,0.72113964,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510436642,0.75713964,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510436843,0.72113964,29526.0,29525.0,0.2623]
["bitfinex","BTCUSD",1609510437044,0.76465964,29526.0,29525.0,0.1623]
["bitfinex","BTCUSD",1609510437247,0.72113964,29526.0,29525.0,0.1623]
["bitfinex","BTCUSD",1609510437451,0.76173964,29526.0,29525.0,0.18440634]
["bitfinex","BTCUSD",1609510437744,0.75824964,29526.0,29525.0,0.28440634]
["bitfinex","BTCUSD",1609510437952,0.72113964,29526.0,29525.0,0.56940634]
["bitfinex","BTCUSD",1609510438251,0.80093082,29526.0,29525.0,0.46940634]
["bitfinex","BTCUSD",1609510438554,0.72113964,29526.0,29525.0,0.18440634]
["bitfinex","BTCUSD",1609510438766,0.72113964,29526.0,29525.0,0.5076]
["bitfinex","BTCUSD",1609510438971,0.72113964,29526.0,29525.0,0.75328]
["bitfinex","BTCUSD",1609510439168,0.72113964,29526.0,29525.0,0.83328]
["bitfinex","BTCUSD",1609510439466,0.75425964,29526.0,29525.0,0.83328]
["bitfinex","BTCUSD",1609510439665,0.75305964,29526.0,29525.0,0.83328]
["bitfinex","BTCUSD",1609510439869,0.72113964,29526.0,29525.0,1.13859803]
["bitfinex","BTCUSD",1609510440174,0.78768066,29526.0,29525.0,1.13859803]
["bitfinex","BTCUSD",1609510440371,0.72113964,29526.0,29525.0,0.93359803]
["bitfinex","BTCUSD",1609510440568,0.76262964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510440771,0.72113964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510440969,0.7637181,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510441171,0.72113964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510441373,0.75901658,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510441569,0.72113964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510441877,0.75405964,29526.0,29525.0,1.62504028]
["bitfinex","BTCUSD",1609510442072,0.72113964,29526.0,29525.0,1.62504028]
["bitfinex","BTCUSD",1609510442271,0.79393964,29526.0,29525.0,1.62504028]
["bitfinex","BTCUSD",1609510442474,0.72113964,29526.0,29525.0,1.62504028]
["bitfinex","BTCUSD",1609510442672,0.75793964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510442868,0.72113964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510443170,0.75410964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510443373,0.72113964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510443573,0.75529964,29526.0,29525.0,1.52458]
["bitfinex","BTCUSD",1609510443772,0.72113964,29526.0,29525.0,1.6271639]
["bitfinex","BTCUSD",1609510444071,0.76351903,29526.0,29525.0,1.4825639]
["bitfinex","BTCUSD",1609510444296,0.75600964,29526.0,29525.0,1.4825639]
["bitfinex","BTCUSD",1609510444494,0.72113964,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510444696,0.76223774,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510444898,0.72113964,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510445099,0.75424964,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510445296,0.72113964,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510445539,0.75753964,29526.0,29525.0,1.37998]
["bitfinex","BTCUSD",1609510445944,0.72113964,29526.0,29525.0,1.48218794]
["bitfinex","BTCUSD",1609510446347,1.71613964,29526.0,29525.0,0.46520794]
["bitfinex","BTCUSD",1609510446660,2.39108964,29526.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510446849,0.258715,29522.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510447050,1.708715,29520.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510447248,0.258715,29520.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510447458,0.258715,29518.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510447752,0.203715,29518.0,29517.0,0.6699]
["bitfinex","BTCUSD",1609510447949,0.203715,29518.0,29517.0,0.10081274]
["bitfinex","BTCUSD",1609510448351,0.31227079,29518.0,29516.0,0.7724]
["bitfinex","BTCUSD",1609510448850,0.203706,29517.0,29516.0,1.1388]
["bitfinex","BTCUSD",1609510449048,0.31517238,29517.0,29516.0,1.1388]
["bitfinex","BTCUSD",1609510449647,0.31517238,29517.0,29516.0,1.32017517]
["bitfinex","BTCUSD",1609510449847,0.31517238,29517.0,29516.0,1.1388]
["bitfinex","BTCUSD",1609510450253,0.31517238,29517.0,29516.0,0.5077]
["bitfinex","BTCUSD",1609510450967,0.31517238,29517.0,29512.0,0.8461]
["bitfinex","BTCUSD",1609510450968,1.54867238,29517.0,29512.0,0.8461]
["bitfinex","BTCUSD",1609510451169,0.36831734,29515.0,29511.0,0.5079]
["bitfinex","BTCUSD",1609510451364,0.36689983,29513.0,29505.0,0.8463]
["bitfinex","BTCUSD",1609510451559,0.203706,29511.0,29505.0,0.8463]
["bitfinex","BTCUSD",1609510451763,1.18863,29510.0,29505.0,0.8463]
["bitfinex","BTCUSD",1609510451963,0.203706,29506.0,29505.0,0.94661485]
["bitfinex","BTCUSD",1609510452361,0.31510471,29506.0,29505.0,0.94661485]
["bitfinex","BTCUSD",1609510453461,0.31510471,29506.0,29505.0,0.8463]
["bitfinex","BTCUSD",1609510454056,0.31510471,29506.0,29505.0,0.7033]
["bitfinex","BTCUSD",1609510454858,0.31510471,29506.0,29505.0,0.80440793]
["bitfinex","BTCUSD",1609510455985,0.203706,29506.0,29505.0,0.80440793]
["bitfinex","BTCUSD",1609510456584,0.203706,29506.0,29505.0,0.7033]
["bitfinex","BTCUSD",1609510458992,0.203706,29506.0,29505.0,0.5616]
["bitfinex","BTCUSD",1609510459900,0.203706,29506.0,29505.0,0.6416]
["bitfinex","BTCUSD",1609510460679,0.203706,29506.0,29505.0,0.74308414]
["bitfinex","BTCUSD",1609510460878,0.203706,29506.0,29505.0,0.6416]
["bitfinex","BTCUSD",1609510461375,0.203706,29506.0,29505.0,1.5416]
["bitfinex","BTCUSD",1609510461774,0.203706,29506.0,29505.0,1.64475165]
["bitfinex","BTCUSD",1609510462177,0.203706,29506.0,29505.0,2.69475165]
["bitfinex","BTCUSD",1609510462376,0.00615929,29510.0,29505.0,2.69475165]
["bitfinex","BTCUSD",1609510462581,0.203706,29509.0,29506.0,0.01164972]
["bitfinex","BTCUSD",1609510462775,0.203706,29509.0,29506.0,0.69634972]
["bitfinex","BTCUSD",1609510464029,0.424166,29509.0,29506.0,1.06164972]
["bitfinex","BTCUSD",1609510465036,0.203706,29507.0,29506.0,0.6092587]
["bitfinex","BTCUSD",1609510465233,0.203706,29507.0,29506.0,0.5079]
["bitfinex","BTCUSD",1609510466330,0.203706,29507.0,29506.0,0.61053979]
["bitfinex","BTCUSD",1609510466729,0.242306,29507.0,29506.0,0.61053979]
["bitfinex","BTCUSD",1609510467158,0.242306,29507.0,29506.0,0.5079]
["bitfinex","BTCUSD",1609510467361,0.203706,29507.0,29506.0,0.5079]
["bitfinex","BTCUSD",1609510467765,0.246306,29507.0,29506.0,0.5079]
["bitfinex","BTCUSD",1609510468060,0.246306,29507.0,29506.0,0.60869949]
["bitfinex","BTCUSD",1609510468261,0.25246568,29507.0,29506.0,0.60869949]
["bitfinex","BTCUSD",1609510468460,0.24650654,29507.0,29506.0,0.60869949]
["bitfinex","BTCUSD",1609510469163,0.24650654,29507.0,29506.0,0.46759949]
["bitfinex","BTCUSD",1609510469462,0.35443385,29507.0,29506.0,0.46759949]
["bitfinex","BTCUSD",1609510469965,0.35443385,29507.0,29506.0,0.3668]
["bitfinex","BTCUSD",1609510470862,0.35443385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510471561,1.34943385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510471760,0.60443385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510472060,0.35443385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510472258,1.34943385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510472886,0.35443385,29507.0,29506.0,0.46961263]
["bitfinex","BTCUSD",1609510473284,0.35443385,29507.0,29506.0,0.3668]
["bitfinex","BTCUSD",1609510473791,0.35535678,29507.0,29506.0,0.3668]
["bitfinex","BTCUSD",1609510473988,0.31183385,29507.0,29506.0,0.3668]
["bitfinex","BTCUSD",1609510474188,0.38970128,29507.0,29506.0,0.225]
["bitfinex","BTCUSD",1609510474392,0.31183385,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510474591,0.24032654,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510474800,0.20390654,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510474991,0.24170654,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510475289,0.34658459,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510475757,0.35621459,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510475958,0.31181459,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510476159,0.3941055,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510476461,0.3471611,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510476661,0.3869611,29507.0,29506.0,0.32642987]
["bitfinex","BTCUSD",1609510477862,1.51501459,29507.0,29506.0,0.225]
["bitfinex","BTCUSD",1609510478071,1.51501459,29507.0,29505.0,0.5616]
["bitfinex","BTCUSD",1609510478072,0.203706,29504.0,29499.0,0.6599]
["bitfinex","BTCUSD",1609510478327,0.203706,29500.0,29498.0,0.4855]
["bitfinex","BTCUSD",1609510478527,2.453706,29499.0,29498.0,0.4855]
["bitfinex","BTCUSD",1609510478722,3.013706,29499.0,29498.0,0.4855]
["bitfinex","BTCUSD",1609510479228,4.11781707,29499.0,29492.0,0.6996]
["bitfinex","BTCUSD",1609510479428,0.203706,29497.0,29496.0,0.94967971]
["bitfinex","BTCUSD",1609510479624,1.488706,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510479822,1.30783725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510480122,0.31283725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510480624,0.31283725,29497.0,29496.0,0.10202023]
["bitfinex","BTCUSD",1609510481321,0.31283725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510482150,0.35342604,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510482352,0.35342604,29497.0,29496.0,0.10263048]
["bitfinex","BTCUSD",1609510482758,0.31283725,29497.0,29496.0,0.10263048]
["bitfinex","BTCUSD",1609510483158,0.34987139,29497.0,29496.0,0.10263048]
["bitfinex","BTCUSD",1609510483355,0.31283725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510483555,0.34787376,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510483756,0.31283725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510484057,0.34963725,29497.0,29496.0,0.0002]
["bitfinex","BTCUSD",1609510484260,0.31283725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510484457,0.35778725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510484761,0.35493725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510484953,0.31283725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510485159,0.39563539,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510485355,0.31283725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510485558,0.35408725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510485761,0.31283725,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510485959,0.244606,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510486258,0.203706,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510486761,0.2544948,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510486961,0.20986915,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510487259,0.28256915,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510487461,0.20986915,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510487698,0.250736,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510487895,0.203706,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510488097,0.238406,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510488298,0.203706,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510488496,0.25689059,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510488699,0.20986708,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510488899,0.25666708,29497.0,29496.0,0.01075187]
["bitfinex","BTCUSD",1609510489103,0.20986708,29497.0,29495.0,0.23715187]
["bitfinex","BTCUSD",1609510489304,0.203706,29496.0,29495.0,0.23715187]
["bitfinex","BTCUSD",1609510489501,0.203706,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510490100,0.24683261,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510490297,0.203706,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510490500,0.24623241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510490792,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510490991,0.25056241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510491194,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510491389,0.24946241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510491592,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510491789,0.2540045,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510491994,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510492191,0.25176241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510492392,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510492590,0.24284241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510492794,0.20986241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510492991,0.24482241,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510493232,0.203706,29496.0,29495.0,0.23215187]
["bitfinex","BTCUSD",1609510493834,0.203706,29496.0,29495.0,3.36215187]
["bitfinex","BTCUSD",1609510494040,0.17,29501.0,29495.0,3.36215187]
["bitfinex","BTCUSD",1609510494234,0.203706,29500.0,29495.0,3.40462187]
["bitfinex","BTCUSD",1609510494740,0.00616438,29497.0,29495.0,3.40462187]
["bitfinex","BTCUSD",1609510494935,0.00616438,29497.0,29496.0,4.163655]
["bitfinex","BTCUSD",1609510495132,0.00616438,29497.0,29496.0,4.843655]
["bitfinex","BTCUSD",1609510495338,0.0049739,29498.0,29496.0,4.843655]
["bitfinex","BTCUSD",1609510495637,0.203706,29497.0,29496.0,0.68]
["bitfinex","BTCUSD",1609510495837,0.203706,29497.0,29496.0,0.08]
["bitfinex","BTCUSD",1609510496634,0.2078186,29497.0,29496.0,0.08]
["bitfinex","BTCUSD",1609510497433,0.2078186,29497.0,29496.0,2.79367]
["bitfinex","BTCUSD",1609510497638,0.0041126,29497.0,29496.0,2.79]
["bitfinex","BTCUSD",1609510498141,0.00908645,29498.0,29496.0,2.79]
["bitfinex","BTCUSD",1609510498872,0.00411255,29498.0,29496.0,2.79]
["bitfinex","BTCUSD",1609510499074,0.00411255,29498.0,29497.0,3.1914]
["bitfinex","BTCUSD",1609510499375,0.20781855,29498.0,29497.0,0.4996]
["bitfinex","BTCUSD",1609510499778,0.203706,29498.0,29497.0,0.4996]
["bitfinex","BTCUSD",1609510503200,0.383706,29498.0,29497.0,0.4996]
["bitfinex","BTCUSD",1609510504208,0.383706,29498.0,29497.0,0.3572]
["bitfinex","BTCUSD",1609510504810,0.49294259,29498.0,29497.0,0.3572]
["bitfinex","BTCUSD",1609510505011,0.49294259,29498.0,29495.0,0.54305187]
["bitfinex","BTCUSD",1609510505216,1.48794259,29498.0,29495.0,0.54305187]
["bitfinex","BTCUSD",1609510505417,0.37,29497.0,29495.0,0.54305187]
["bitfinex","BTCUSD",1609510505609,0.37,29497.0,29495.0,0.09025187]
["bitfinex","BTCUSD",1609510505829,0.31296042,29496.0,29495.0,0.09025187]
["bitfinex","BTCUSD",1609510506020,1.30796042,29496.0,29495.0,0.09025187]
["bitfinex","BTCUSD",1609510506228,3.83796042,29496.0,29495.0,0.08990987]
["bitfinex","BTCUSD",1609510506432,2.69265542,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510506630,4.19816444,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510506923,5.19816444,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510507230,5.63870289,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510508375,4.64370289,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510508577,5.63870289,29495.0,29494.0,0.001]
["bitfinex","BTCUSD",1609510509387,0.30680302,29494.0,29487.0,0.3733]
["bitfinex","BTCUSD",1609510509582,0.203706,29490.0,29487.0,0.3733]
["bitfinex","BTCUSD",1609510509882,0.203706,29488.0,29487.0,0.3733]
["bitfinex","BTCUSD",1609510513007,1.198706,29488.0,29483.0,0.0008]
["bitfinex","BTCUSD",1609510513212,3.72885044,29487.0,29483.0,0.0008]
["bitfinex","BTCUSD",1609510513418,2.69093746,29486.0,29485.0,0.0006]
["bitfinex","BTCUSD",1609510513611,4.1984939,29486.0,29485.0,0.0006]
["bitfinex","BTCUSD",1609510513812,5.42166888,29486.0,29485.0,0.0006]
["bitfinex","BTCUSD",1609510514005,5.07161088,29486.0,29485.0,0.0006]
["bitfinex","BTCUSD",1609510514422,2.3787521,29485.0,29464.0,0.91929438]
["bitfinex","BTCUSD",1609510514613,0.359376,29482.0,29464.0,0.91929438]
["bitfinex","BTCUSD",1609510514812,0.203706,29478.0,29471.0,0.6634]
["bitfinex","BTCUSD",1609510515018,0.203706,29478.0,29476.0,0.5494]
["bitfinex","BTCUSD",1609510515815,0.203706,29478.0,29477.0,0.04]
["bitfinex","BTCUSD",1609510517675,0.203706,29478.0,29477.0,0.84]
["bitfinex","BTCUSD",1609510518177,0.203706,29478.0,29477.0,0.82067]
["bitfinex","BTCUSD",1609510518371,0.203706,29478.0,29477.0,0.02567]
["bitfinex","BTCUSD",1609510518572,0.203706,29478.0,29477.0,1.17567]
["bitfinex","BTCUSD",1609510519379,0.203706,29478.0,29477.0,0.89967]
["bitfinex","BTCUSD",1609510519613,0.203706,29478.0,29477.0,2.14967]
["bitfinex","BTCUSD",1609510519823,0.38,29482.0,29477.0,2.14967]
["bitfinex","BTCUSD",1609510520024,0.00406989,29484.0,29477.0,2.513325]
["bitfinex","BTCUSD",1609510520328,0.203706,29483.0,29477.0,2.14967]
["bitfinex","BTCUSD",1609510520775,0.203706,29483.0,29478.0,0.4628]
["bitfinex","BTCUSD",1609510521669,0.203706,29483.0,29480.0,0.6778]
["bitfinex","BTCUSD",1609510523865,0.33145771,29489.0,29480.0,0.6778]
["bitfinex","BTCUSD",1609510524168,0.203706,29481.0,29480.0,0.6778]
["bitfinex","BTCUSD",1609510524367,0.203706,29481.0,29480.0,0.5358]
["bitfinex","BTCUSD",1609510529378,0.203706,29481.0,29480.0,0.3946]
["bitfinex","BTCUSD",1609510531215,0.395496,29481.0,29480.0,0.3946]
["bitfinex","BTCUSD",1609510532017,0.390496,29481.0,29480.0,0.3946]
["bitfinex","BTCUSD",1609510533421,0.198706,29481.0,29480.0,0.3946]
["bitfinex","BTCUSD",1609510534427,0.198706,29481.0,29480.0,0.2533]
["bitfinex","BTCUSD",1609510537092,0.20278772,29481.0,29480.0,0.2533]
["bitfinex","BTCUSD",1609510537992,0.198706,29481.0,29480.0,0.2533]
["bitfinex","BTCUSD",1609510538333,0.198706,29481.0,29480.0,1.3033]
["bitfinex","BTCUSD",1609510539632,0.198706,29481.0,29480.0,0.1118]
["bitfinex","BTCUSD",1609510539836,0.08170669,29484.0,29480.0,0.475455]
["bitfinex","BTCUSD",1609510540050,0.47307955,29489.0,29481.0,0.36404]
["bitfinex","BTCUSD",1609510540051,0.08173236,29483.0,29481.0,0.36404]
["bitfinex","BTCUSD",1609510540441,0.08177071,29485.0,29481.0,0.36404]
["bitfinex","BTCUSD",1609510540635,0.08177071,29485.0,29482.0,0.6531]
["bitfinex","BTCUSD",1609510540941,0.08180916,29486.0,29483.0,0.51404]
["bitfinex","BTCUSD",1609510541137,0.08180916,29486.0,29484.0,0.36404]
["bitfinex","BTCUSD",1609510541343,0.08187372,29489.0,29484.0,0.36404]
["bitfinex","BTCUSD",1609510541742,0.00409479,29485.0,29484.0,0.22673]
["bitfinex","BTCUSD",1609510542034,0.00409479,29485.0,29484.0,0.59077]
["bitfinex","BTCUSD",1609510542241,0.08186767,29489.0,29484.0,0.59077]
["bitfinex","BTCUSD",1609510542435,0.198647,29488.0,29484.0,0.22673]
["bitfinex","BTCUSD",1609510542737,0.00409324,29485.0,29484.0,0.22673]
["bitfinex","BTCUSD",1609510542933,0.00409324,29485.0,29484.0,0.59077]
["bitfinex","BTCUSD",1609510543137,0.00409324,29485.0,29484.0,1.26847]
["bitfinex","BTCUSD",1609510543338,0.00409324,29485.0,29484.0,2.25083942]
["bitfinex","BTCUSD",1609510544251,0.00409324,29485.0,29484.0,3.30083942]
["bitfinex","BTCUSD",1609510544448,0.00409324,29485.0,29484.0,3.15853942]
["bitfinex","BTCUSD",1609510544648,0.00409324,29485.0,29484.0,3.52253842]
["bitfinex","BTCUSD",1609510545052,0.00409324,29485.0,29484.0,2.47253842]
["bitfinex","BTCUSD",1609510545856,0.00409324,29485.0,29484.0,0.92253842]
["bitfinex","BTCUSD",1609510546159,0.36810252,29485.0,29484.0,0.55853942]
["bitfinex","BTCUSD",1609510546355,0.363999,29485.0,29484.0,0.55853942]
["bitfinex","BTCUSD",1609510546656,0.36810014,29485.0,29484.0,0.55853942]
["bitfinex","BTCUSD",1609510548159,0.363999,29485.0,29484.0,0.55853942]
["bitfinex","BTCUSD",1609510549359,0.363999,29485.0,29484.0,0.49769074]
["bitfinex","BTCUSD",1609510549571,0.363999,29485.0,29484.0,0.34542031]
["bitfinex","BTCUSD",1609510549982,0.363999,29485.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510550182,0.198694,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510550386,0.373694,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510550846,0.47804339,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510551040,1.47304339,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510551243,1.47529555,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510551649,1.54604327,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510551856,2.39223316,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510552044,3.83683316,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510552241,6.33683316,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510552647,7.25504327,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510553045,3.09239738,29483.0,29482.0,0.32512]
["bitfinex","BTCUSD",1609510553379,5.67239738,29483.0,29482.0,0.31622901]
["bitfinex","BTCUSD",1609510553540,5.67239738,29483.0,29482.0,0.31422945]
["bitfinex","BTCUSD",1609510553847,5.62684629,29483.0,29482.0,0.31182945]
["bitfinex","BTCUSD",1609510554040,5.36222803,29483.0,29482.0,0.31182945]
["bitfinex","BTCUSD",1609510554445,3.49906012,29483.0,29482.0,0.31182945]
["bitfinex","BTCUSD",1609510554647,5.6922571,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510555257,6.5376571,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510555656,4.0376571,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510556255,4.34446012,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510556457,4.36214421,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510556762,4.43062842,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510556962,4.60022842,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510557460,4.52949205,29483.0,29482.0,0.17042945]
["bitfinex","BTCUSD",1609510557660,4.52949205,29483.0,29482.0,0.18118654]
["bitfinex","BTCUSD",1609510557859,4.22268903,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510558170,2.81217678,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510558363,2.21204732,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510558863,1.75304339,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510559164,1.83455799,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510559365,1.55955799,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510559566,1.47804339,29483.0,29482.0,0.01075709]
["bitfinex","BTCUSD",1609510559766,1.47804339,29483.0,29479.0,0.37585709]
["bitfinex","BTCUSD",1609510560064,0.363999,29480.0,29479.0,0.37585709]
["bitfinex","BTCUSD",1609510562105,0.358999,29480.0,29479.0,0.37585709]
["bitfinex","BTCUSD",1609510563007,0.36307693,29480.0,29479.0,0.37585709]
["bitfinex","BTCUSD",1609510563412,0.358999,29480.0,29479.0,0.37585709]
["bitfinex","BTCUSD",1609510564635,0.358999,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510566680,0.36307702,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510566986,0.46632702,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510567185,0.36307702,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510567587,0.358999,29480.0,29479.0,0.33754177]
["bitfinex","BTCUSD",1609510567783,0.358999,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510569444,0.353999,29480.0,29479.0,0.23475709]
["bitfinex","BTCUSD",1609510569641,0.353999,29480.0,29479.0,0.09365709]
["bitfinex","BTCUSD",1609510570543,0.35808124,29480.0,29479.0,0.09365709]
["bitfinex","BTCUSD",1609510572662,0.353999,29480.0,29479.0,0.09365709]
["bitfinex","BTCUSD",1609510574767,0.353999,29480.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510575367,0.35809138,29480.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510576070,0.198694,29478.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510578197,0.2027977,29478.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510578592,0.00410603,29477.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510578794,0.35399,29476.0,29475.0,1.09145709]
["bitfinex","BTCUSD",1609510578992,0.35399,29476.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609510579599,0.46612792,29476.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609510579797,0.54839041,29476.0,29475.0,0.5346]
["bitfinex","BTCUSD",1609510580402,0.46612792,29476.0,29475.0,0.5346]
["bitfinex","BTCUSD",1609510582712,0.58951221,29476.0,29475.0,0.5346]
["bitfinex","BTCUSD",1609510583105,0.58951221,29476.0,29475.0,0.54535969]
["bitfinex","BTCUSD",1609510584144,0.58951221,29476.0,29475.0,0.34535969]
["bitfinex","BTCUSD",1609510585044,0.58951221,29476.0,29475.0,0.20245969]
["bitfinex","BTCUSD",1609510586047,0.58951221,29476.0,29475.0,0.01075969]
["bitfinex","BTCUSD",1609510586452,0.46612792,29476.0,29475.0,0.01075969]
["bitfinex","BTCUSD",1609510588348,0.46832889,29476.0,29475.0,0.01075969]
["bitfinex","BTCUSD",1609510589673,0.46612792,29476.0,29475.0,0.01075969]
["bitfinex","BTCUSD",1609510590080,0.198694,29473.0,29472.0,0.37425969]
["bitfinex","BTCUSD",1609510590884,0.30810003,29473.0,29472.0,0.37425969]
["bitfinex","BTCUSD",1609510592379,0.51098003,29473.0,29472.0,0.37425969]
["bitfinex","BTCUSD",1609510593685,0.30810003,29473.0,29472.0,0.37425969]
["bitfinex","BTCUSD",1609510594701,0.30810003,29473.0,29472.0,3.22425969]
["bitfinex","BTCUSD",1609510594904,0.10940603,29473.0,29472.0,3.58832069]
["bitfinex","BTCUSD",1609510595208,0.19183319,29473.0,29472.0,1.15662069]
["bitfinex","BTCUSD",1609510595412,1.44148816,29473.0,29472.0,0.23255969]
["bitfinex","BTCUSD",1609510595608,1.44368913,29473.0,29471.0,0.0008]
["bitfinex","BTCUSD",1609510595811,3.183623,29472.0,29471.0,0.0008]
["bitfinex","BTCUSD",1609510596076,1.18582397,29472.0,29471.0,0.0008]
["bitfinex","BTCUSD",1609510596274,0.995,29471.0,29470.0,0.1462]
["bitfinex","BTCUSD",1609510596476,1.36126197,29471.0,29470.0,0.1462]
["bitfinex","BTCUSD",1609510597071,1.59553195,29471.0,29470.0,0.1462]
["bitfinex","BTCUSD",1609510597583,2.59553195,29471.0,29468.0,0.0006]
["bitfinex","BTCUSD",1609510597787,2.59553195,29471.0,29462.0,0.0008]
["bitfinex","BTCUSD",1609510597788,3.395,29467.0,29463.0,0.0004]
["bitfinex","BTCUSD",1609510598090,3.51904228,29461.0,29460.0,0.177216]
["bitfinex","BTCUSD",1609510598280,4.37602325,29461.0,29460.0,0.173416]
["bitfinex","BTCUSD",1609510598519,0.30680302,29458.0,29457.0,0.0004]
["bitfinex","BTCUSD",1609510598718,0.30680302,29457.0,29456.0,0.0006]
["bitfinex","BTCUSD",1609510598911,1.30180302,29455.0,29451.0,0.0014]
["bitfinex","BTCUSD",1609510599112,3.45582397,29454.0,29451.0,0.0014]
["bitfinex","BTCUSD",1609510599405,3.95197699,29454.0,29451.0,0.0014]
["bitfinex","BTCUSD",1609510599607,5.37573461,29454.0,29451.0,0.0014]
["bitfinex","BTCUSD",1609510599809,5.06893159,29454.0,29451.0,0.0014]
["bitfinex","BTCUSD",1609510600013,5.06673062,29454.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510600209,4.434061,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510600406,4.82086402,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510600710,4.96719831,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510601016,1.70219831,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510601214,0.59039529,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510601510,1.37130509,29453.0,29452.0,0.0097]
["bitfinex","BTCUSD",1609510601713,0.584061,29453.0,29452.0,5.2597]
["bitfinex","BTCUSD",1609510602012,0.0820088,29457.0,29453.0,0.364061]
["bitfinex","BTCUSD",1609510602219,0.00410008,29454.0,29453.0,0.364061]
["bitfinex","BTCUSD",1609510602525,0.00409946,29458.0,29454.0,5.25]
["bitfinex","BTCUSD",1609510602715,0.00409946,29458.0,29455.0,0.364061]
["bitfinex","BTCUSD",1609510602915,0.00409907,29459.0,29455.0,0.364061]
["bitfinex","BTCUSD",1609510603108,0.00409907,29459.0,29455.0,0.359061]
["bitfinex","BTCUSD",1609510603320,0.00409865,29462.0,29457.0,1.042361]
["bitfinex","BTCUSD",1609510603515,0.00409865,29462.0,29457.0,0.6783]
["bitfinex","BTCUSD",1609510603914,0.08,29465.0,29457.0,0.6785]
["bitfinex","BTCUSD",1609510603915,0.00409858,29461.0,29457.0,0.6785]
["bitfinex","BTCUSD",1609510604130,0.00409858,29461.0,29458.0,0.364223]
["bitfinex","BTCUSD",1609510604331,0.00409858,29461.0,29459.0,0.6783]
["bitfinex","BTCUSD",1609510604533,0.364223,29460.0,29459.0,0.6783]
["bitfinex","BTCUSD",1609510604731,0.00409858,29461.0,29459.0,2.3283]
["bitfinex","BTCUSD",1609510604937,0.00409811,29462.0,29460.0,2.814223]
["bitfinex","BTCUSD",1609510605134,0.08,29461.0,29460.0,2.673223]
["bitfinex","BTCUSD",1609510605334,0.08,29461.0,29460.0,2.814223]
["bitfinex","BTCUSD",1609510605538,0.08,29461.0,29460.0,0.364223]
["bitfinex","BTCUSD",1609510605742,0.444198,29461.0,29458.0,0.5089]
["bitfinex","BTCUSD",1609510605940,0.444198,29461.0,29458.0,0.5087]
["bitfinex","BTCUSD",1609510606139,0.444198,29461.0,29456.0,0.0002]
["bitfinex","BTCUSD",1609510606342,0.364198,29460.0,29456.0,0.0002]
["bitfinex","BTCUSD",1609510606637,0.364198,29460.0,29455.0,0.4989]
["bitfinex","BTCUSD",1609510607143,0.364198,29460.0,29459.0,0.6783]
["bitfinex","BTCUSD",1609510607740,1.439198,29460.0,29459.0,0.6783]
["bitfinex","BTCUSD",1609510607940,2.249198,29460.0,29459.0,0.6783]
["bitfinex","BTCUSD",1609510608138,2.249198,29460.0,29458.0,0.0002]
["bitfinex","BTCUSD",1609510608341,2.604464,29459.0,29458.0,0.0002]
["bitfinex","BTCUSD",1609510608538,3.599464,29459.0,29457.0,0.6783]
["bitfinex","BTCUSD",1609510608747,1.19100102,29458.0,29457.0,0.6733]
["bitfinex","BTCUSD",1609510608937,1.509198,29458.0,29453.0,0.0002]
["bitfinex","BTCUSD",1609510609250,0.364198,29453.0,29452.0,0.009038]
["bitfinex","BTCUSD",1609510609638,0.364198,29453.0,29452.0,0.758838]
["bitfinex","BTCUSD",1609510610162,0.364198,29453.0,29452.0,0.615138]
["bitfinex","BTCUSD",1609510610362,0.364198,29453.0,29451.0,0.8495]
["bitfinex","BTCUSD",1609510610566,0.364198,29453.0,29451.0,0.8493]
["bitfinex","BTCUSD",1609510611308,0.364198,29453.0,29451.0,0.8443]
["bitfinex","BTCUSD",1609510611703,0.08,29457.0,29451.0,0.8443]
["bitfinex","BTCUSD",1609510611903,0.364198,29456.0,29451.0,0.8445]
["bitfinex","BTCUSD",1609510612101,0.364198,29456.0,29451.0,0.3445]
["bitfinex","BTCUSD",1609510612509,0.444198,29456.0,29451.0,0.3445]
["bitfinex","BTCUSD",1609510612810,0.334464,29452.0,29451.0,0.3445]
["bitfinex","BTCUSD",1609510612999,0.414464,29452.0,29451.0,0.3443]
["bitfinex","BTCUSD",1609510615238,0.414464,29452.0,29450.0,0.4838]
["bitfinex","BTCUSD",1609510615239,0.364198,29451.0,29450.0,0.4838]
["bitfinex","BTCUSD",1609510615439,0.364198,29451.0,29450.0,0.4836]
["bitfinex","BTCUSD",1609510616342,0.444198,29451.0,29450.0,0.4786]
["bitfinex","BTCUSD",1609510617744,1.439198,29451.0,29450.0,0.4786]
["bitfinex","BTCUSD",1609510617952,2.704464,29450.0,29449.0,0.0016]
["bitfinex","BTCUSD",1609510618140,0.334464,29450.0,29449.0,0.001]
["bitfinex","BTCUSD",1609510618447,0.364198,29448.0,29442.0,0.7567]
["bitfinex","BTCUSD",1609510618648,0.560048,29448.0,29442.0,0.7567]
["bitfinex","BTCUSD",1609510619858,0.5641491,29448.0,29442.0,0.7567]
["bitfinex","BTCUSD",1609510620062,0.08,29447.0,29445.0,0.509]
["bitfinex","BTCUSD",1609510620257,0.334464,29446.0,29445.0,0.3679]
["bitfinex","BTCUSD",1609510620459,0.479464,29446.0,29445.0,0.3679]
["bitfinex","BTCUSD",1609510620854,0.559464,29446.0,29445.0,0.3679]
["bitfinex","BTCUSD",1609510622362,0.414464,29446.0,29445.0,0.3679]
["bitfinex","BTCUSD",1609510623361,0.414464,29446.0,29445.0,1.6179]
["bitfinex","BTCUSD",1609510623560,0.08,29446.0,29445.0,1.6179]
["bitfinex","BTCUSD",1609510623966,0.08,29446.0,29445.0,1.982098]
["bitfinex","BTCUSD",1609510624365,0.08,29446.0,29445.0,2.982098]
["bitfinex","BTCUSD",1609510624571,0.00410317,29448.0,29445.0,2.982098]
["bitfinex","BTCUSD",1609510624793,0.0041044,29449.0,29446.0,0.649198]
["bitfinex","BTCUSD",1609510624979,0.0041044,29449.0,29446.0,0.364198]
["bitfinex","BTCUSD",1609510625380,0.0041044,29449.0,29446.0,0.220798]
["bitfinex","BTCUSD",1609510625691,0.00410428,29450.0,29446.0,0.0002]
["bitfinex","BTCUSD",1609510626329,0.00410428,29450.0,29447.0,0.364292]
["bitfinex","BTCUSD",1609510626643,0.00410966,29448.0,29447.0,0.364292]
["bitfinex","BTCUSD",1609510626837,0.24046945,29449.0,29447.0,0.309292]
["bitfinex","BTCUSD",1609510627047,0.24046945,29449.0,29448.0,5.614292]
["bitfinex","BTCUSD",1609510627245,0.24046945,29449.0,29448.0,6.164292]
["bitfinex","BTCUSD",1609510627444,0.08230813,29450.0,29449.0,5.614292]
["bitfinex","BTCUSD",1609510627637,0.08230813,29450.0,29449.0,5.822052]
["bitfinex","BTCUSD",1609510627845,0.08,29460.0,29449.0,5.822052]
["bitfinex","BTCUSD",1609510627846,0.12356873,29452.0,29449.0,5.822052]
["bitfinex","BTCUSD",1609510628144,0.08,29460.0,29451.0,5.614292]
["bitfinex","BTCUSD",1609510628145,0.12355939,29454.0,29451.0,5.614292]
["bitfinex","BTCUSD",1609510628339,0.12355812,29455.0,29453.0,5.114292]
["bitfinex","BTCUSD",1609510628596,0.12355812,29455.0,29454.0,3.714292]
["bitfinex","BTCUSD",1609510628796,0.12355578,29456.0,29454.0,3.714292]
["bitfinex","BTCUSD",1609510628992,0.12355578,29456.0,29454.0,3.114292]
["bitfinex","BTCUSD",1609510629198,0.12355578,29456.0,29455.0,2.964292]
["bitfinex","BTCUSD",1609510630395,0.12354539,29457.0,29455.0,2.820592]
["bitfinex","BTCUSD",1609510630593,0.12354539,29457.0,29456.0,2.414492]
["bitfinex","BTCUSD",1609510631197,0.12354539,29457.0,29456.0,2.414292]
["bitfinex","BTCUSD",1609510631392,0.12354539,29457.0,29456.0,3.514292]
["bitfinex","BTCUSD",1609510631592,0.12354539,29457.0,29456.0,3.014292]
["bitfinex","BTCUSD",1609510632195,0.12357928,29458.0,29457.0,3.039639]
["bitfinex","BTCUSD",1609510632415,0.12357928,29458.0,29457.0,3.039839]
["bitfinex","BTCUSD",1609510632617,0.32954807,29463.0,29457.0,0.339839]
["bitfinex","BTCUSD",1609510632824,0.364242,29462.0,29457.0,0.0002]
["bitfinex","BTCUSD",1609510633129,0.11857992,29458.0,29456.0,0.0398]
["bitfinex","BTCUSD",1609510633318,0.11857992,29458.0,29457.0,0.364242]
["bitfinex","BTCUSD",1609510633521,0.15257609,29461.0,29457.0,0.364242]
["bitfinex","BTCUSD",1609510633824,0.364242,29460.0,29456.0,0.04]
["bitfinex","BTCUSD",1609510634125,0.1525926,29459.0,29455.0,0.364242]
["bitfinex","BTCUSD",1609510634922,0.15265382,29461.0,29455.0,0.364242]
["bitfinex","BTCUSD",1609510635118,0.15265382,29461.0,29458.0,0.6783]
["bitfinex","BTCUSD",1609510635322,0.364242,29460.0,29458.0,0.6783]
["bitfinex","BTCUSD",1609510635518,0.364242,29460.0,29458.0,0.5356]
["bitfinex","BTCUSD",1609510636122,0.15264589,29459.0,29458.0,0.5356]
["bitfinex","BTCUSD",1609510636530,0.15264589,29459.0,29458.0,0.899842]
["bitfinex","BTCUSD",1609510636725,0.15267884,29461.0,29458.0,0.899842]
["bitfinex","BTCUSD",1609510636922,0.15267884,29461.0,29458.0,0.900042]
["bitfinex","BTCUSD",1609510637221,0.15267884,29461.0,29458.0,0.5358]
["bitfinex","BTCUSD",1609510637626,0.15267207,29460.0,29458.0,0.5358]
["bitfinex","BTCUSD",1609510637824,0.15267207,29460.0,29459.0,0.364242]
["bitfinex","BTCUSD",1609510638270,0.15267207,29460.0,29458.0,0.20534097]
["bitfinex","BTCUSD",1609510638469,0.15266477,29461.0,29459.0,0.339624]
["bitfinex","BTCUSD",1609510638669,0.13266477,29461.0,29458.0,0.20534097]
["bitfinex","BTCUSD",1609510638870,0.13266477,29461.0,29457.0,0.6783]
["bitfinex","BTCUSD",1609510638871,0.61317657,29458.0,29457.0,0.6783]
["bitfinex","BTCUSD",1609510639070,0.61317657,29458.0,29457.0,1.017947]
["bitfinex","BTCUSD",1609510639467,0.7653894,29458.0,29457.0,1.017947]
["bitfinex","BTCUSD",1609510640571,0.7653894,29458.0,29457.0,0.876547]
["bitfinex","BTCUSD",1609510641254,0.7653894,29458.0,29457.0,1.626547]
["bitfinex","BTCUSD",1609510641457,0.7403894,29458.0,29457.0,0.876547]
["bitfinex","BTCUSD",1609510642564,0.7403894,29458.0,29457.0,0.5369]
["bitfinex","BTCUSD",1609510642858,1.1046174,29458.0,29457.0,0.5369]
["bitfinex","BTCUSD",1609510643058,1.3046174,29458.0,29457.0,0.5369]
["bitfinex","BTCUSD",1609510643593,1.3046174,29458.0,29457.0,0.5319]
["bitfinex","BTCUSD",1609510645260,0.9403894,29458.0,29457.0,0.871552]
["bitfinex","BTCUSD",1609510645482,0.9403894,29458.0,29457.0,0.729552]
["bitfinex","BTCUSD",1609510646680,0.7403894,29458.0,29457.0,0.729552]
["bitfinex","BTCUSD",1609510647180,0.7403894,29458.0,29457.0,1.929552]
["bitfinex","BTCUSD",1609510648083,0.7403894,29458.0,29457.0,2.929552]
["bitfinex","BTCUSD",1609510648385,0.7403894,29458.0,29457.0,1.929552]
["bitfinex","BTCUSD",1609510650287,0.7403894,29458.0,29457.0,4.129552]
["bitfinex","BTCUSD",1609510650681,0.7403894,29458.0,29457.0,4.140542]
["bitfinex","BTCUSD",1609510650977,0.7403894,29458.0,29457.0,4.740542]
["bitfinex","BTCUSD",1609510653506,0.7403894,29458.0,29457.0,4.715542]
["bitfinex","BTCUSD",1609510653906,0.8352604,29458.0,29457.0,4.715542]
["bitfinex","BTCUSD",1609510654408,0.8352604,29458.0,29457.0,2.360452]
["bitfinex","BTCUSD",1609510655009,0.8352604,29458.0,29457.0,3.160452]
["bitfinex","BTCUSD",1609510655207,0.8352604,29458.0,29457.0,2.360452]
["bitfinex","BTCUSD",1609510655814,0.8352604,29458.0,29457.0,2.216652]
["bitfinex","BTCUSD",1609510656503,0.8352604,29458.0,29457.0,1.616652]
["bitfinex","BTCUSD",1609510657104,0.8352604,29458.0,29457.0,3.116652]
["bitfinex","BTCUSD",1609510658508,0.8352604,29458.0,29457.0,1.616652]
["bitfinex","BTCUSD",1609510658960,0.8352604,29458.0,29457.0,3.116652]
["bitfinex","BTCUSD",1609510659461,0.8352604,29458.0,29457.0,3.571652]
["bitfinex","BTCUSD",1609510660563,0.8352604,29458.0,29457.0,3.116652]
["bitfinex","BTCUSD",1609510660766,0.8352604,29458.0,29457.0,2.975452]
["bitfinex","BTCUSD",1609510661566,0.8352604,29458.0,29457.0,1.475452]
["bitfinex","BTCUSD",1609510661967,0.8352604,29458.0,29457.0,3.025452]
["bitfinex","BTCUSD",1609510662164,0.8352604,29458.0,29457.0,3.703752]
["bitfinex","BTCUSD",1609510662394,0.8352604,29458.0,29457.0,3.913752]
["bitfinex","BTCUSD",1609510664697,0.8352604,29458.0,29457.0,4.093752]
["bitfinex","BTCUSD",1609510664898,0.8352604,29458.0,29457.0,4.993752]
["bitfinex","BTCUSD",1609510665296,0.8352604,29458.0,29457.0,4.093752]
["bitfinex","BTCUSD",1609510665709,0.8352604,29458.0,29457.0,1.201852]
["bitfinex","BTCUSD",1609510665913,0.8352604,29458.0,29457.0,2.211852]
["bitfinex","BTCUSD",1609510666306,0.8352604,29458.0,29457.0,2.438642]
["bitfinex","BTCUSD",1609510666501,0.8352604,29458.0,29457.0,2.898642]
["bitfinex","BTCUSD",1609510666908,0.8352604,29458.0,29457.0,4.648642]
["bitfinex","BTCUSD",1609510667502,0.8352604,29458.0,29457.0,2.898642]
["bitfinex","BTCUSD",1609510667903,0.8352604,29458.0,29457.0,4.448642]
["bitfinex","BTCUSD",1609510669034,0.8352604,29458.0,29457.0,6.78211012]
["bitfinex","BTCUSD",1609510669534,0.32522444,29461.0,29460.0,5.383533]
["bitfinex","BTCUSD",1609510669729,0.15780845,29469.0,29461.0,5.884]
["bitfinex","BTCUSD",1609510669925,0.15780845,29469.0,29465.0,0.133498]
["bitfinex","BTCUSD",1609510670130,0.15780845,29469.0,29463.0,0.16697512]
["bitfinex","BTCUSD",1609510670340,0.995,29468.0,29466.0,0.4842]
["bitfinex","BTCUSD",1609510670536,0.364232,29467.0,29465.0,0.5085]
["bitfinex","BTCUSD",1609510670739,0.549232,29467.0,29464.0,0.26146501]
["bitfinex","BTCUSD",1609510670924,0.364232,29467.0,29464.0,0.26146501]
["bitfinex","BTCUSD",1609510671143,0.15780845,29469.0,29464.0,0.26146501]
["bitfinex","BTCUSD",1609510671346,0.364232,29468.0,29464.0,0.26146501]
["bitfinex","BTCUSD",1609510672146,0.364232,29468.0,29465.0,0.51926312]
["bitfinex","BTCUSD",1609510672550,1.359232,29468.0,29465.0,0.51926312]
["bitfinex","BTCUSD",1609510672850,0.035385,29470.0,29465.0,0.51926312]
["bitfinex","BTCUSD",1609510672851,0.364232,29466.0,29465.0,0.51926312]
["bitfinex","BTCUSD",1609510673047,0.364232,29466.0,29465.0,0.51426312]
["bitfinex","BTCUSD",1609510673446,1.359232,29466.0,29465.0,0.51426312]
["bitfinex","BTCUSD",1609510673699,0.364232,29466.0,29465.0,0.51426312]
["bitfinex","BTCUSD",1609510675896,0.364232,29466.0,29465.0,0.37316312]
["bitfinex","BTCUSD",1609510678532,0.444232,29466.0,29465.0,0.37316312]
["bitfinex","BTCUSD",1609510679531,1.439232,29466.0,29465.0,0.37316312]
["bitfinex","BTCUSD",1609510679739,4.05375378,29466.0,29465.0,0.01076312]
["bitfinex","BTCUSD",1609510679939,4.2445757,29466.0,29465.0,3.12e-06]
["bitfinex","BTCUSD",1609510680132,4.84672986,29466.0,29465.0,3.12e-06]
["bitfinex","BTCUSD",1609510680332,6.87562986,29466.0,29465.0,3.12e-06]
["bitfinex","BTCUSD",1609510680727,5.68178485,29466.0,29465.0,3.12e-06]
["bitfinex","BTCUSD",1609510680937,0.87449116,29462.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510681142,0.364232,29457.0,29450.0,0.0002]
["bitfinex","BTCUSD",1609510681337,0.364232,29452.0,29450.0,0.0002]
["bitfinex","BTCUSD",1609510681531,0.364232,29451.0,29450.0,0.0002]
["bitfinex","BTCUSD",1609510681729,0.11879,29452.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510681730,0.364232,29450.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510681928,0.589332,29450.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510682232,0.669332,29450.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510683047,0.589332,29450.0,29449.0,0.45593305]
["bitfinex","BTCUSD",1609510683748,0.589332,29450.0,29449.0,2.00593305]
["bitfinex","BTCUSD",1609510684749,0.73502509,29450.0,29449.0,2.00593305]
["bitfinex","BTCUSD",1609510685459,0.14569309,29450.0,29449.0,2.13953905]
["bitfinex","BTCUSD",1609510685658,0.22806996,29450.0,29449.0,4.48953905]
["bitfinex","BTCUSD",1609510685854,0.22806996,29450.0,29449.0,4.64233905]
["bitfinex","BTCUSD",1609510686057,0.08235991,29451.0,29449.0,4.64233905]
["bitfinex","BTCUSD",1609510686262,0.08235991,29451.0,29450.0,2.4238]
["bitfinex","BTCUSD",1609510686463,0.05735991,29451.0,29450.0,2.4238]
["bitfinex","BTCUSD",1609510686765,0.04735991,29451.0,29450.0,3.0854]
["bitfinex","BTCUSD",1609510686963,0.19221288,29451.0,29450.0,3.0852]
["bitfinex","BTCUSD",1609510687361,0.14482287,29459.0,29450.0,3.0852]
["bitfinex","BTCUSD",1609510687568,0.30680302,29457.0,29451.0,0.22948426]
["bitfinex","BTCUSD",1609510687877,0.14482287,29459.0,29455.0,0.133565]
["bitfinex","BTCUSD",1609510688067,0.14482287,29459.0,29456.0,0.155]
["bitfinex","BTCUSD",1609510688266,0.14482287,29459.0,29457.0,0.133551]
["bitfinex","BTCUSD",1609510688699,0.14481615,29465.0,29457.0,0.133551]
["bitfinex","BTCUSD",1609510688898,0.364232,29464.0,29456.0,0.4571]
["bitfinex","BTCUSD",1609510689103,0.14481615,29465.0,29457.0,0.642246]
["bitfinex","BTCUSD",1609510689300,0.14481615,29465.0,29457.0,0.642446]
["bitfinex","BTCUSD",1609510689494,0.14481615,29465.0,29458.0,0.6542]
["bitfinex","BTCUSD",1609510689795,0.14481615,29465.0,29458.0,0.6544]
["bitfinex","BTCUSD",1609510690398,0.14481615,29465.0,29459.0,0.133534]
["bitfinex","BTCUSD",1609510690593,0.14481615,29465.0,29459.0,0.133734]
["bitfinex","BTCUSD",1609510691097,0.14481615,29465.0,29458.0,0.906734]
["bitfinex","BTCUSD",1609510693794,0.14481615,29465.0,29458.0,0.646734]
["bitfinex","BTCUSD",1609510694197,0.14481615,29465.0,29458.0,1.03166456]
["bitfinex","BTCUSD",1609510694435,6.15e-06,29465.0,29459.0,0.62705868]
["bitfinex","BTCUSD",1609510694641,0.035385,29470.0,29465.0,0.5084]
["bitfinex","BTCUSD",1609510694942,0.035385,29470.0,29466.0,0.21309812]
["bitfinex","BTCUSD",1609510695135,0.035385,29470.0,29466.0,0.59601956]
["bitfinex","BTCUSD",1609510695337,0.0002,29477.0,29467.0,5.66638956]
["bitfinex","BTCUSD",1609510695533,0.15293887,29478.0,29468.0,0.97981546]
["bitfinex","BTCUSD",1609510695729,0.15293887,29478.0,29469.0,0.40999386]
["bitfinex","BTCUSD",1609510695940,0.00205607,29471.0,29469.0,0.40999386]
["bitfinex","BTCUSD",1609510696131,0.00205607,29471.0,29470.0,6.26646812]
["bitfinex","BTCUSD",1609510696527,6.07e-06,29471.0,29470.0,6.26646812]
["bitfinex","BTCUSD",1609510696735,2.14e-06,29472.0,29471.0,5.75829393]
["bitfinex","BTCUSD",1609510696931,1.035e-05,29473.0,29471.0,6.35829393]
["bitfinex","BTCUSD",1609510697130,1.035e-05,29473.0,29472.0,0.40999386]
["bitfinex","BTCUSD",1609510697331,0.0002,29479.0,29472.0,0.64827386]
["bitfinex","BTCUSD",1609510697531,0.0002,29479.0,29473.0,0.37652574]
["bitfinex","BTCUSD",1609510697830,0.0002,29479.0,29474.0,0.03346812]
["bitfinex","BTCUSD",1609510698132,0.0002,29479.0,29473.0,0.03346812]
["bitfinex","BTCUSD",1609510698533,0.0002,29479.0,29474.0,0.6581]
["bitfinex","BTCUSD",1609510698731,0.0002,29479.0,29474.0,1.1161]
["bitfinex","BTCUSD",1609510698932,0.0002,29479.0,29475.0,0.25846812]
["bitfinex","BTCUSD",1609510699132,0.0002,29479.0,29475.0,0.93616812]
["bitfinex","BTCUSD",1609510699433,0.0002,29479.0,29476.0,0.03346812]
["bitfinex","BTCUSD",1609510700270,0.0008,29491.0,29476.0,0.03346812]
["bitfinex","BTCUSD",1609510700472,0.9952,29488.0,29477.0,5.39]
["bitfinex","BTCUSD",1609510700673,0.0002,29488.0,29477.0,5.59]
["bitfinex","BTCUSD",1609510700871,0.0002,29488.0,29478.0,0.63346812]
["bitfinex","BTCUSD",1609510701071,0.0002,29488.0,29478.0,0.86801812]
["bitfinex","BTCUSD",1609510701306,0.0002,29488.0,29479.0,0.6482]
["bitfinex","BTCUSD",1609510701508,0.0008,29491.0,29479.0,0.6482]
["bitfinex","BTCUSD",1609510701509,0.0004,29489.0,29479.0,0.68166812]
["bitfinex","BTCUSD",1609510701712,0.0006,29494.0,29479.0,0.68166812]
["bitfinex","BTCUSD",1609510701713,1.0107665,29495.0,29480.0,4.86]
["bitfinex","BTCUSD",1609510702012,0.995,29494.0,29480.0,0.26]
["bitfinex","BTCUSD",1609510702312,0.13878109,29493.0,29481.0,0.4868]
["bitfinex","BTCUSD",1609510702511,0.995,29492.0,29481.0,0.4868]
["bitfinex","BTCUSD",1609510702713,0.509231,29491.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510702908,0.364231,29489.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510703206,0.364231,29487.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510703406,0.995,29486.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510703606,0.364231,29485.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510704241,1.359231,29485.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510704642,0.364231,29485.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510704840,1.359231,29485.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510705643,0.995,29484.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510705844,1.594231,29484.0,29483.0,0.6777]
["bitfinex","BTCUSD",1609510706656,1.80359278,29484.0,29483.0,0.3777]
["bitfinex","BTCUSD",1609510706869,1.195,29483.0,29482.0,5.68e-06]
["bitfinex","BTCUSD",1609510707055,2.18041278,29483.0,29482.0,5.68e-06]
["bitfinex","BTCUSD",1609510707252,0.995,29473.0,29462.0,0.6501]
["bitfinex","BTCUSD",1609510707454,0.995,29473.0,29461.0,0.98944402]
["bitfinex","BTCUSD",1609510707455,0.564231,29472.0,29461.0,0.98944402]
["bitfinex","BTCUSD",1609510707649,1.195,29471.0,29461.0,0.8474]
["bitfinex","BTCUSD",1609510707849,1.359231,29470.0,29461.0,0.94888297]
["bitfinex","BTCUSD",1609510708154,0.364231,29468.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510708347,1.23,29467.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510708544,1.205,29467.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510708843,1.195,29467.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510710071,0.364231,29466.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510710271,0.08,29470.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510710569,0.96,29469.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510710767,0.155,29468.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510710968,1.115,29468.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510711465,1.195,29468.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510711667,1.115,29468.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510711868,0.175,29467.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510712475,0.08,29470.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510712875,0.2,29471.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510713074,0.96,29471.0,29460.0,0.5087]
["bitfinex","BTCUSD",1609510713277,1.16,29473.0,29461.0,0.03346812]
["bitfinex","BTCUSD",1609510713772,0.96,29473.0,29460.0,0.03346812]
["bitfinex","BTCUSD",1609510713979,0.14,29472.0,29460.0,0.03346812]
["bitfinex","BTCUSD",1609510714180,0.96,29475.0,29460.0,0.03346812]
["bitfinex","BTCUSD",1609510714377,0.935,29475.0,29467.0,0.5086]
["bitfinex","BTCUSD",1609510714679,0.364231,29477.0,29467.0,0.5086]
["bitfinex","BTCUSD",1609510714876,1.299231,29477.0,29467.0,0.5086]
["bitfinex","BTCUSD",1609510715103,0.14976284,29474.0,29467.0,0.5086]
["bitfinex","BTCUSD",1609510715492,0.14976284,29474.0,29467.0,0.5786]
["bitfinex","BTCUSD",1609510715703,0.14982906,29476.0,29468.0,0.03346812]
["bitfinex","BTCUSD",1609510715897,0.14982906,29476.0,29468.0,0.21846812]
["bitfinex","BTCUSD",1609510716095,0.14982906,29476.0,29469.0,0.4861]
["bitfinex","BTCUSD",1609510716354,0.14994584,29479.0,29469.0,0.5561]
["bitfinex","BTCUSD",1609510716556,0.14990977,29475.0,29470.0,0.10346812]
["bitfinex","BTCUSD",1609510716753,0.14990977,29475.0,29470.0,0.07]
["bitfinex","BTCUSD",1609510717148,0.14995184,29478.0,29470.0,0.10346812]
["bitfinex","BTCUSD",1609510717344,0.14995184,29478.0,29471.0,0.07]
["bitfinex","BTCUSD",1609510717549,0.15293887,29480.0,29471.0,0.07]
["bitfinex","BTCUSD",1609510717947,0.15009068,29479.0,29471.0,0.07]
["bitfinex","BTCUSD",1609510718148,0.15009068,29479.0,29472.0,0.6778]
["bitfinex","BTCUSD",1609510718348,0.15009068,29479.0,29472.0,0.87336]
["bitfinex","BTCUSD",1609510718647,0.15009068,29479.0,29473.0,0.24]
["bitfinex","BTCUSD",1609510719477,0.15009068,29479.0,29474.0,0.6778]
["bitfinex","BTCUSD",1609510722786,0.93,29478.0,29474.0,0.6778]
["bitfinex","BTCUSD",1609510722988,0.524231,29477.0,29474.0,0.6778]
["bitfinex","BTCUSD",1609510723187,1.454231,29477.0,29474.0,0.6778]
["bitfinex","BTCUSD",1609510723488,0.364231,29475.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510724408,0.51500232,29475.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510725801,0.51000232,29475.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510726704,0.51500232,29475.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510727205,0.15077132,29475.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510728215,0.15058357,29479.0,29474.0,0.2251]
["bitfinex","BTCUSD",1609510728411,1.294226,29478.0,29474.0,0.0823]
["bitfinex","BTCUSD",1609510728714,0.364226,29476.0,29474.0,0.0823]
["bitfinex","BTCUSD",1609510729516,0.51481283,29475.0,29474.0,0.0823]
["bitfinex","BTCUSD",1609510733482,0.51481283,29475.0,29474.0,0.6778]
["bitfinex","BTCUSD",1609510733913,0.51481283,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510734916,0.48981283,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510735419,0.59136024,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510735622,0.48981283,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510736125,0.45591283,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510736323,0.60091283,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510736721,0.93034426,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510737927,2.38034426,29475.0,29474.0,0.6728]
["bitfinex","BTCUSD",1609510738428,2.684226,29473.0,29472.0,0.617]
["bitfinex","BTCUSD",1609510738633,0.364226,29469.0,29462.0,0.6735]
["bitfinex","BTCUSD",1609510738829,0.364226,29468.0,29462.0,0.6735]
["bitfinex","BTCUSD",1609510739133,0.14777242,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510739447,0.74572842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510741848,0.72072842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510742248,0.92572842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510744055,1.00572842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510744253,1.93572842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510744451,2.70072842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510744654,2.18072842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510744853,2.70072842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510745063,2.50924658,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510745661,3.02924658,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510746162,2.09924658,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510746636,3.13005799,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510746840,3.02924658,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510747140,1.25072842,29467.0,29466.0,0.5087]
["bitfinex","BTCUSD",1609510752375,1.25072842,29467.0,29466.0,0.5059]
["bitfinex","BTCUSD",1609510753883,1.25072842,29467.0,29466.0,2.3259]
["bitfinex","BTCUSD",1609510754096,0.80650242,29467.0,29466.0,2.3259]
["bitfinex","BTCUSD",1609510754287,0.12277242,29467.0,29466.0,2.3259]
["bitfinex","BTCUSD",1609510754707,0.1227306,29468.0,29466.0,2.35936812]
["bitfinex","BTCUSD",1609510754909,0.1227306,29468.0,29467.0,4.825]
["bitfinex","BTCUSD",1609510755505,0.12273105,29469.0,29467.0,4.825]
["bitfinex","BTCUSD",1609510755716,0.12273105,29469.0,29468.0,5.5178]
["bitfinex","BTCUSD",1609510755904,0.12273105,29469.0,29468.0,5.55126812]
["bitfinex","BTCUSD",1609510756209,0.08,29479.0,29468.0,5.55126812]
["bitfinex","BTCUSD",1609510756210,0.1228391,29471.0,29468.0,5.55126812]
["bitfinex","BTCUSD",1609510756404,0.1228391,29471.0,29469.0,0.07]
["bitfinex","BTCUSD",1609510756703,0.1228391,29471.0,29469.0,0.6]
["bitfinex","BTCUSD",1609510756900,0.1228391,29471.0,29469.0,0.67]
["bitfinex","BTCUSD",1609510757304,0.1228391,29471.0,29469.0,0.56196812]
["bitfinex","BTCUSD",1609510758306,0.1228391,29471.0,29469.0,0.07]
["bitfinex","BTCUSD",1609510758507,0.12282811,29470.0,29469.0,0.07]
["bitfinex","BTCUSD",1609510759003,0.12282811,29470.0,29469.0,4.273]
["bitfinex","BTCUSD",1609510759404,0.12284974,29471.0,29469.0,4.273]
["bitfinex","BTCUSD",1609510759605,0.12284974,29471.0,29470.0,2.52]
["bitfinex","BTCUSD",1609510759800,0.12284974,29471.0,29470.0,2.98]
["bitfinex","BTCUSD",1609510761550,0.3275621,29473.0,29470.0,2.98]
["bitfinex","BTCUSD",1609510761760,0.3275621,29473.0,29471.0,0.9685]
["bitfinex","BTCUSD",1609510762259,0.32765271,29474.0,29471.0,0.9685]
["bitfinex","BTCUSD",1609510762459,0.32765271,29474.0,29471.0,0.8964]
["bitfinex","BTCUSD",1609510763049,0.32765271,29474.0,29471.0,0.5085]
["bitfinex","BTCUSD",1609510763252,0.32770174,29475.0,29471.0,0.5085]
["bitfinex","BTCUSD",1609510763455,0.32770174,29475.0,29472.0,0.07]
["bitfinex","BTCUSD",1609510763883,0.32770174,29475.0,29472.0,0.10346812]
["bitfinex","BTCUSD",1609510764079,0.32770174,29475.0,29473.0,0.07]
["bitfinex","BTCUSD",1609510764387,0.32770174,29475.0,29473.0,0.22977]
["bitfinex","BTCUSD",1609510764787,0.32782619,29477.0,29473.0,0.15977]
["bitfinex","BTCUSD",1609510765088,0.21893543,29474.0,29473.0,0.22977]
["bitfinex","BTCUSD",1609510765484,0.21893543,29474.0,29473.0,0.47977]
["bitfinex","BTCUSD",1609510765789,0.32755802,29477.0,29473.0,0.47977]
["bitfinex","BTCUSD",1609510765985,0.21875748,29474.0,29473.0,0.47977]
["bitfinex","BTCUSD",1609510766184,0.21875748,29474.0,29473.0,0.40977]
["bitfinex","BTCUSD",1609510766488,0.32755802,29477.0,29473.0,0.47977]
["bitfinex","BTCUSD",1609510766683,0.32755802,29477.0,29473.0,0.40977]
["bitfinex","BTCUSD",1609510766991,0.21887521,29474.0,29473.0,0.47977]
["bitfinex","BTCUSD",1609510767288,0.21887521,29474.0,29473.0,0.93227]
["bitfinex","BTCUSD",1609510767488,0.32755879,29478.0,29473.0,0.86227]
["bitfinex","BTCUSD",1609510767685,0.32755879,29478.0,29473.0,0.93227]
["bitfinex","BTCUSD",1609510767891,0.32755879,29478.0,29473.0,1.77947]
["bitfinex","BTCUSD",1609510768093,0.54660708,29479.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510768493,0.21883733,29479.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510768891,0.21888922,29478.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510769291,0.21883149,29479.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510769926,0.12283409,29475.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510770729,0.12283409,29475.0,29474.0,3.62]
["bitfinex","BTCUSD",1609510773455,0.12283409,29475.0,29474.0,0.27]
["bitfinex","BTCUSD",1609510773657,0.12283409,29475.0,29474.0,2.62]
["bitfinex","BTCUSD",1609510773856,0.12275917,29476.0,29474.0,2.62]
["bitfinex","BTCUSD",1609510774165,0.15293887,29480.0,29475.0,3.06]
["bitfinex","BTCUSD",1609510774363,0.15293887,29480.0,29477.0,0.5083]
["bitfinex","BTCUSD",1609510774959,0.21874185,29479.0,29477.0,0.5083]
["bitfinex","BTCUSD",1609510775257,0.21874185,29479.0,29477.0,0.9765]
["bitfinex","BTCUSD",1609510775657,0.21874185,29479.0,29478.0,1.896]
["bitfinex","BTCUSD",1609510775863,1.51296785,29479.0,29478.0,0.746]
["bitfinex","BTCUSD",1609510776076,1.75796785,29479.0,29477.0,0.5083]
["bitfinex","BTCUSD",1609510776266,2.73,29478.0,29477.0,0.5083]
["bitfinex","BTCUSD",1609510776482,0.52,29476.0,29471.0,0.6486]
["bitfinex","BTCUSD",1609510776681,0.87102902,29474.0,29471.0,0.6486]
["bitfinex","BTCUSD",1609510776877,0.722739,29472.0,29471.0,0.6486]
["bitfinex","BTCUSD",1609510777071,0.122739,29472.0,29471.0,0.6486]
["bitfinex","BTCUSD",1609510777280,0.81379251,29472.0,29471.0,0.6486]
["bitfinex","BTCUSD",1609510778079,0.81379251,29472.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510778922,0.44956651,29472.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510779117,0.3290274,29475.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510779315,0.2199564,29472.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510780013,0.52922106,29476.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510780308,1.25922106,29476.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510780616,0.21995786,29472.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510781115,0.54929531,29474.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510781515,0.22000595,29472.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510782114,0.54929422,29475.0,29471.0,1.3267]
["bitfinex","BTCUSD",1609510782314,0.54929422,29475.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510782713,0.32929118,29475.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510783113,0.22000938,29474.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510783314,0.32929118,29475.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510783619,0.21989631,29473.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510783814,0.32918175,29473.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510785435,0.54908808,29473.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510785634,0.32900855,29472.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510786432,0.32903154,29473.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510786834,0.21983107,29472.0,29471.0,0.9056]
["bitfinex","BTCUSD",1609510787333,0.21983107,29472.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510787536,0.54887028,29473.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510787936,0.54868471,29472.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510788337,0.145,29477.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510788338,0.32895376,29473.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510789032,0.32893383,29472.0,29471.0,0.9053]
["bitfinex","BTCUSD",1609510792428,0.32893383,29472.0,29471.0,0.7641]
["bitfinex","BTCUSD",1609510793426,0.32879736,29473.0,29471.0,0.7641]
["bitfinex","BTCUSD",1609510793633,0.32879736,29473.0,29471.0,0.92284]
["bitfinex","BTCUSD",1609510793832,0.21968682,29472.0,29471.0,0.92284]
["bitfinex","BTCUSD",1609510794138,0.32879736,29473.0,29471.0,0.92284]
["bitfinex","BTCUSD",1609510794537,0.32879736,29473.0,29472.0,5.32]
["bitfinex","BTCUSD",1609510794749,0.21966127,29476.0,29473.0,5.67897016]
["bitfinex","BTCUSD",1609510794939,0.21966127,29476.0,29474.0,0.07]
["bitfinex","BTCUSD",1609510795240,0.15293887,29480.0,29475.0,5.28346812]
["bitfinex","BTCUSD",1609510795435,0.15293887,29480.0,29476.0,0.10346812]
["bitfinex","BTCUSD",1609510795642,0.019,29483.0,29478.0,4.4]
["bitfinex","BTCUSD",1609510795849,0.019,29483.0,29479.0,0.76796812]
["bitfinex","BTCUSD",1609510796039,0.019,29483.0,29479.0,1.26436812]
["bitfinex","BTCUSD",1609510796348,0.019,29483.0,29480.0,0.03346812]
["bitfinex","BTCUSD",1609510796546,0.019,29483.0,29479.0,1.2309]
["bitfinex","BTCUSD",1609510796946,0.019,29483.0,29481.0,0.5083]
["bitfinex","BTCUSD",1609510797145,0.93,29482.0,29481.0,0.5083]
["bitfinex","BTCUSD",1609510797449,1.2,29482.0,29481.0,0.3657]
["bitfinex","BTCUSD",1609510797752,1.564226,29482.0,29481.0,0.3657]
["bitfinex","BTCUSD",1609510797953,1.564226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510798149,1.764226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510798448,1.564226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510798847,1.764226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510799145,1.759226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510799343,1.559226,29482.0,29481.0,0.15925602]
["bitfinex","BTCUSD",1609510800847,1.559226,29482.0,29481.0,0.15425602]
["bitfinex","BTCUSD",1609510801246,1.759226,29482.0,29481.0,0.15425602]
["bitfinex","BTCUSD",1609510801468,1.559226,29482.0,29481.0,0.15425602]
["bitfinex","BTCUSD",1609510801863,0.629226,29482.0,29481.0,0.15425602]
["bitfinex","BTCUSD",1609510802268,1.559226,29482.0,29481.0,0.15425602]
["bitfinex","BTCUSD",1609510802567,1.559226,29482.0,29481.0,0.01205602]
["bitfinex","BTCUSD",1609510807360,1.55835356,29482.0,29481.0,0.01205602]
["bitfinex","BTCUSD",1609510807561,1.65,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510807762,0.599226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510807962,1.08592235,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510808267,0.799226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510808663,0.599226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510809467,0.799226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510809665,1.119226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510809865,0.599226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510810070,0.799226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510810465,0.599226,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510810879,0.81387742,29481.0,29480.0,0.54455602]
["bitfinex","BTCUSD",1609510812780,0.81387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510812979,1.33387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510814184,2.26387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510814583,1.33387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510814784,1.43387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510814984,1.63387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510815190,1.53387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510816384,1.33387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510816807,1.63387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510817007,1.43387742,29481.0,29480.0,0.40195602]
["bitfinex","BTCUSD",1609510817905,1.43387742,29481.0,29480.0,0.25925602]
["bitfinex","BTCUSD",1609510818405,1.43387742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510818811,1.40271742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510819006,1.60271742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510820507,2.53271742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510820712,2.50771742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510821110,3.25771742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510821497,2.50771742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510822296,3.50771742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510822694,3.70771742,29481.0,29480.0,0.05279296]
["bitfinex","BTCUSD",1609510822903,0.30680302,29479.0,29473.0,1.01359296]
["bitfinex","BTCUSD",1609510823098,0.52,29477.0,29473.0,1.01359296]
["bitfinex","BTCUSD",1609510823312,0.52,29477.0,29472.0,0.7648]
["bitfinex","BTCUSD",1609510823313,0.88640978,29476.0,29471.0,0.8473]
["bitfinex","BTCUSD",1609510823511,0.895,29474.0,29471.0,0.8473]
["bitfinex","BTCUSD",1609510823704,2.884226,29472.0,29464.0,0.2789]
["bitfinex","BTCUSD",1609510824038,0.884226,29469.0,29464.0,0.2789]
["bitfinex","BTCUSD",1609510824206,0.82680302,29468.0,29463.0,0.7265]
["bitfinex","BTCUSD",1609510824406,1.50218378,29471.0,29463.0,0.7265]
["bitfinex","BTCUSD",1609510824407,0.57,29471.0,29467.0,0.174988]
["bitfinex","BTCUSD",1609510824618,0.52313129,29470.0,29468.0,0.27]
["bitfinex","BTCUSD",1609510824803,0.52313129,29470.0,29469.0,3.704974]
["bitfinex","BTCUSD",1609510825000,0.52313129,29470.0,29469.0,3.774974]
["bitfinex","BTCUSD",1609510825504,0.21556914,29475.0,29469.0,0.174974]
["bitfinex","BTCUSD",1609510825712,0.00218398,29478.0,29469.0,0.104974]
["bitfinex","BTCUSD",1609510825713,0.21580257,29470.0,29469.0,0.104974]
["bitfinex","BTCUSD",1609510825918,0.21580257,29470.0,29469.0,0.374974]
["bitfinex","BTCUSD",1609510826120,0.21583018,29474.0,29469.0,0.374974]
["bitfinex","BTCUSD",1609510826318,0.364229,29473.0,29469.0,0.2]
["bitfinex","BTCUSD",1609510826523,0.21583018,29474.0,29468.0,0.2]
["bitfinex","BTCUSD",1609510826722,0.364229,29473.0,29468.0,0.2]
["bitfinex","BTCUSD",1609510826924,0.364229,29473.0,29466.0,1.0474]
["bitfinex","BTCUSD",1609510827228,0.364229,29474.0,29470.0,0.6779]
["bitfinex","BTCUSD",1609510827438,0.364229,29472.0,29470.0,0.6779]
["bitfinex","BTCUSD",1609510827626,0.099911,29471.0,29470.0,0.6779]
["bitfinex","BTCUSD",1609510827925,0.46414,29471.0,29470.0,0.5364]
["bitfinex","BTCUSD",1609510828121,0.67997762,29471.0,29470.0,0.5364]
["bitfinex","BTCUSD",1609510828522,0.58006662,29471.0,29470.0,0.5364]
["bitfinex","BTCUSD",1609510829654,0.364229,29471.0,29470.0,0.5364]
["bitfinex","BTCUSD",1609510829822,0.58040991,29471.0,29470.0,0.5364]
["bitfinex","BTCUSD",1609510832935,0.58040991,29471.0,29470.0,0.3946]
["bitfinex","BTCUSD",1609510834543,0.58040991,29471.0,29470.0,0.3756]
["bitfinex","BTCUSD",1609510834945,0.58040991,29471.0,29470.0,1.1256]
["bitfinex","BTCUSD",1609510835345,0.21618091,29471.0,29470.0,1.1256]
["bitfinex","BTCUSD",1609510835550,0.21618091,29471.0,29470.0,1.23057]
["bitfinex","BTCUSD",1609510835745,0.21618091,29471.0,29470.0,1.21557]
["bitfinex","BTCUSD",1609510836569,0.364229,29475.0,29470.0,1.1106]
["bitfinex","BTCUSD",1609510836964,0.21535647,29471.0,29470.0,1.215565]
["bitfinex","BTCUSD",1609510837159,0.21535647,29471.0,29470.0,0.465565]
["bitfinex","BTCUSD",1609510837359,0.21544999,29474.0,29470.0,0.465565]
["bitfinex","BTCUSD",1609510837563,0.364229,29473.0,29470.0,0.3606]
["bitfinex","BTCUSD",1609510837961,0.21541643,29472.0,29470.0,0.219]
["bitfinex","BTCUSD",1609510839201,0.364229,29474.0,29470.0,0.219]
["bitfinex","BTCUSD",1609510839402,0.21537941,29471.0,29470.0,0.219]
["bitfinex","BTCUSD",1609510839603,0.21537941,29471.0,29470.0,0.323966]
["bitfinex","BTCUSD",1609510840006,0.2153506,29473.0,29471.0,0.104964]
["bitfinex","BTCUSD",1609510840200,0.2153506,29473.0,29471.0,0.089964]
["bitfinex","BTCUSD",1609510840400,0.3426351,29480.0,29471.0,0.089964]
["bitfinex","BTCUSD",1609510840605,0.3426351,29480.0,29470.0,0.219]
["bitfinex","BTCUSD",1609510840606,0.21542135,29472.0,29470.0,0.219]
["bitfinex","BTCUSD",1609510840802,0.21542135,29472.0,29471.0,1.089959]
["bitfinex","BTCUSD",1609510841099,0.00218398,29478.0,29471.0,1.089959]
["bitfinex","BTCUSD",1609510841502,0.364221,29477.0,29474.0,0.5085]
["bitfinex","BTCUSD",1609510841704,0.57946481,29477.0,29475.0,0.1864]
["bitfinex","BTCUSD",1609510842105,0.21526052,29476.0,29474.0,0.5085]
["bitfinex","BTCUSD",1609510842298,0.364221,29475.0,29474.0,0.5085]
["bitfinex","BTCUSD",1609510843103,0.364221,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510843104,0.57374096,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510845341,0.364221,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510845643,0.57367539,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510846142,0.364221,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510846349,0.57370657,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510846547,0.67361757,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510846851,0.57370657,29475.0,29474.0,0.3607]
["bitfinex","BTCUSD",1609510848146,0.57370657,29475.0,29474.0,0.2193]
["bitfinex","BTCUSD",1609510849082,0.56870657,29475.0,29474.0,0.2193]
["bitfinex","BTCUSD",1609510849683,0.56870657,29475.0,29474.0,0.2143]
["bitfinex","BTCUSD",1609510852495,0.56870657,29475.0,29473.0,0.65724422]
["bitfinex","BTCUSD",1609510853096,0.56870657,29475.0,29474.0,0.3671]
["bitfinex","BTCUSD",1609510853295,0.359221,29475.0,29474.0,0.3671]
["bitfinex","BTCUSD",1609510853996,0.56871014,29475.0,29474.0,0.3671]
["bitfinex","BTCUSD",1609510856132,0.20948914,29475.0,29474.0,0.3671]
["bitfinex","BTCUSD",1609510856433,0.20948914,29475.0,29474.0,0.46205]
["bitfinex","BTCUSD",1609510856826,0.20948914,29475.0,29474.0,1.81205]
["bitfinex","BTCUSD",1609510857033,0.21000753,29480.0,29474.0,1.81205]
["bitfinex","BTCUSD",1609510857237,0.20997292,29475.0,29474.0,1.7171]
["bitfinex","BTCUSD",1609510857436,0.20997292,29475.0,29474.0,1.812045]
["bitfinex","BTCUSD",1609510857836,0.3268583,29475.0,29474.0,3.112045]
["bitfinex","BTCUSD",1609510858030,0.3268583,29475.0,29474.0,1.957045]
["bitfinex","BTCUSD",1609510858232,0.3268583,29475.0,29474.0,1.669745]
["bitfinex","BTCUSD",1609510859846,0.3268583,29475.0,29474.0,2.319745]
["bitfinex","BTCUSD",1609510860252,0.3268583,29475.0,29474.0,1.669745]
["bitfinex","BTCUSD",1609510862651,0.3268583,29475.0,29474.0,2.319745]
["bitfinex","BTCUSD",1609510862853,0.3268583,29475.0,29474.0,1.669745]
["bitfinex","BTCUSD",1609510863161,0.32627506,29476.0,29475.0,1.694945]
["bitfinex","BTCUSD",1609510863354,0.32627506,29476.0,29475.0,1.552745]
["bitfinex","BTCUSD",1609510864359,0.32627506,29476.0,29475.0,1.887745]
["bitfinex","BTCUSD",1609510864757,0.32645295,29477.0,29475.0,1.887745]
["bitfinex","BTCUSD",1609510866484,0.32633091,29478.0,29475.0,1.887745]
["bitfinex","BTCUSD",1609510866733,0.32633091,29478.0,29475.0,1.552745]
["bitfinex","BTCUSD",1609510867038,0.20969028,29476.0,29475.0,1.552745]
["bitfinex","BTCUSD",1609510867337,0.20972427,29477.0,29475.0,1.552745]
["bitfinex","BTCUSD",1609510867534,0.3262973,29479.0,29476.0,4.6995]
["bitfinex","BTCUSD",1609510867737,0.3262973,29479.0,29476.0,5.31211]
["bitfinex","BTCUSD",1609510868339,0.32656542,29480.0,29477.0,0.355]
["bitfinex","BTCUSD",1609510868940,0.32652562,29481.0,29477.0,0.355]
["bitfinex","BTCUSD",1609510869369,0.32658157,29482.0,29477.0,0.355]
["bitfinex","BTCUSD",1609510870570,0.32658157,29482.0,29477.0,0.425]
["bitfinex","BTCUSD",1609510870969,0.32658157,29482.0,29477.0,0.75976746]
["bitfinex","BTCUSD",1609510871474,0.53623229,29483.0,29477.0,0.68976746]
["bitfinex","BTCUSD",1609510871973,0.32650894,29482.0,29477.0,0.68976746]
["bitfinex","BTCUSD",1609510872571,0.53602452,29483.0,29477.0,0.355]
["bitfinex","BTCUSD",1609510872876,0.53602452,29483.0,29480.0,0.6777]
["bitfinex","BTCUSD",1609510873071,0.53602452,29483.0,29481.0,0.2]
["bitfinex","BTCUSD",1609510873275,0.2097117,29483.0,29480.0,0.9954]
["bitfinex","BTCUSD",1609510873773,0.1947117,29483.0,29480.0,0.9954]
["bitfinex","BTCUSD",1609510873970,0.1947117,29483.0,29481.0,0.6215]
["bitfinex","BTCUSD",1609510874376,0.19558873,29482.0,29481.0,0.6215]
["bitfinex","BTCUSD",1609510875094,0.19558873,29482.0,29481.0,1.4167]
["bitfinex","BTCUSD",1609510875294,0.19556103,29483.0,29481.0,1.4167]
["bitfinex","BTCUSD",1609510875489,0.19556103,29483.0,29482.0,2.455]
["bitfinex","BTCUSD",1609510875693,0.19556103,29483.0,29482.0,0.155]
["bitfinex","BTCUSD",1609510876797,0.29866824,29483.0,29482.0,0.155]
["bitfinex","BTCUSD",1609510876999,0.29866824,29483.0,29482.0,0.6632]
["bitfinex","BTCUSD",1609510878099,0.19556103,29483.0,29482.0,0.6632]
["bitfinex","BTCUSD",1609510878500,0.19556103,29483.0,29482.0,1.6694]
["bitfinex","BTCUSD",1609510880435,0.19556103,29483.0,29482.0,3.4194]
["bitfinex","BTCUSD",1609510880937,0.18056103,29483.0,29482.0,3.4894]
["bitfinex","BTCUSD",1609510881341,0.85593503,29484.0,29483.0,3.2]
["bitfinex","BTCUSD",1609510881542,0.85593503,29484.0,29483.0,3.27]
["bitfinex","BTCUSD",1609510881769,0.17853503,29484.0,29483.0,5.32]
["bitfinex","BTCUSD",1609510881965,0.32616886,29487.0,29484.0,5.32]
["bitfinex","BTCUSD",1609510882159,0.32616886,29487.0,29485.0,0.07]
["bitfinex","BTCUSD",1609510882368,0.32621468,29488.0,29485.0,0.07]
["bitfinex","BTCUSD",1609510882672,0.32634207,29490.0,29485.0,0.07]
["bitfinex","BTCUSD",1609510882861,0.32634207,29490.0,29486.0,0.6933]
["bitfinex","BTCUSD",1609510883165,0.32634207,29490.0,29486.0,1.41516]
["bitfinex","BTCUSD",1609510883364,0.32656922,29491.0,29487.0,0.07]
["bitfinex","BTCUSD",1609510883563,0.32656922,29491.0,29488.0,0.7623]
["bitfinex","BTCUSD",1609510883765,0.32656922,29491.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510883961,0.3266139,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510885095,0.32651608,29493.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510885396,1.0,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510885997,1.32651608,29493.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510886198,1.52151212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510886393,1.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510887194,0.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510887393,1.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510887595,0.099911,29490.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510887797,0.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510887995,1.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510888395,0.32651212,29492.0,29489.0,0.5081]
["bitfinex","BTCUSD",1609510888597,1.32651212,29492.0,29489.0,0.5037]
["bitfinex","BTCUSD",1609510888797,1.0,29491.0,29489.0,0.5037]
["bitfinex","BTCUSD",1609510888999,0.345,29490.0,29489.0,0.5037]
["bitfinex","BTCUSD",1609510889495,0.345,29490.0,29489.0,1.8037]
["bitfinex","BTCUSD",1609510889695,0.32651212,29492.0,29489.0,1.8037]
["bitfinex","BTCUSD",1609510890148,1.32651212,29492.0,29489.0,1.8037]
["bitfinex","BTCUSD",1609510890745,0.32651212,29492.0,29489.0,1.8037]
["bitfinex","BTCUSD",1609510891654,0.32651212,29492.0,29489.0,0.5037]
["bitfinex","BTCUSD",1609510891655,1.464132,29491.0,29489.0,0.5037]
["bitfinex","BTCUSD",1609510891949,1.464132,29491.0,29489.0,0.29729265]
["bitfinex","BTCUSD",1609510891950,3.759221,29490.0,29489.0,0.29729265]
["bitfinex","BTCUSD",1609510892149,2.429221,29490.0,29489.0,0.29729265]
["bitfinex","BTCUSD",1609510893868,2.734221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510894071,2.654221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510894669,2.454221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510894869,0.934221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510895069,1.454221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510895276,0.934221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510895581,1.654221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510895881,0.934221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510896069,0.629221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510896268,0.829221,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510896697,1.00956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510896900,2.00956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510897099,2.14956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510897298,1.94956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510897495,2.46956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510897699,2.66956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510898100,2.46956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510898497,1.66956885,29490.0,29489.0,0.14859265]
["bitfinex","BTCUSD",1609510898899,1.66956885,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510899336,1.46956885,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510899533,2.15388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510899733,2.35388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510900236,2.15388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510901135,1.63388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510901533,2.15388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510903139,1.63388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510903334,2.15388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510903539,1.63388625,29490.0,29489.0,0.00729265]
["bitfinex","BTCUSD",1609510903941,1.63388625,29490.0,29488.0,0.62829265]
["bitfinex","BTCUSD",1609510904141,0.245,29489.0,29488.0,0.62829265]
["bitfinex","BTCUSD",1609510904545,0.73638032,29489.0,29488.0,0.62829265]
["bitfinex","BTCUSD",1609510906884,0.69738032,29489.0,29488.0,0.62829265]
["bitfinex","BTCUSD",1609510908915,0.69738032,29489.0,29488.0,0.48729265]
["bitfinex","BTCUSD",1609510909315,0.1804939,29489.0,29488.0,0.48729265]
["bitfinex","BTCUSD",1609510911217,0.1804939,29489.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510911426,0.464132,29488.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510911938,0.69013771,29488.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510912142,0.74140273,29487.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510912452,1.10562373,29487.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510913937,1.10562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510916277,1.62562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510916474,1.70562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510917376,1.89562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510917580,2.09562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510917776,1.89562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510918178,1.49562373,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510918475,1.16977666,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510918673,1.68977666,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510918879,0.96977666,29487.0,29486.0,0.536]
["bitfinex","BTCUSD",1609510919076,1.48977666,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510919277,1.56977666,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510919477,1.21931666,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510919683,1.13931666,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510920405,0.77977666,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510921411,1.10430789,29487.0,29486.0,0.3939]
["bitfinex","BTCUSD",1609510921708,1.10430789,29487.0,29486.0,0.3889]
["bitfinex","BTCUSD",1609510921907,1.10430789,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510922306,0.86930789,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510922503,0.50508689,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510922709,0.18055566,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510922908,0.50472493,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510923108,0.86894593,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510923314,0.68239027,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510923808,0.86185072,29487.0,29486.0,0.38534595]
["bitfinex","BTCUSD",1609510924010,0.86185072,29487.0,29486.0,0.24384595]
["bitfinex","BTCUSD",1609510924906,0.49762972,29487.0,29486.0,0.24384595]
["bitfinex","BTCUSD",1609510925106,0.49762972,29487.0,29486.0,0.94384595]
["bitfinex","BTCUSD",1609510925730,0.31816927,29487.0,29486.0,0.24384595]
["bitfinex","BTCUSD",1609510929160,0.31816927,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510929397,0.29364127,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510930097,0.65786227,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510930694,0.364221,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510931295,0.464132,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510931499,0.364221,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510931697,0.54365208,29487.0,29486.0,0.10154595]
["bitfinex","BTCUSD",1609510934501,0.54365208,29487.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510936823,0.17943108,29487.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510937628,0.17931999,29488.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510938233,0.33431999,29488.0,29486.0,0.6775]
["bitfinex","BTCUSD",1609510938629,0.33431999,29488.0,29487.0,1.2288]
["bitfinex","BTCUSD",1609510939126,0.33431999,29488.0,29487.0,1.3979]
["bitfinex","BTCUSD",1609510939425,0.17931999,29488.0,29487.0,1.3979]
["bitfinex","BTCUSD",1609510939622,0.17931999,29488.0,29487.0,0.5043]
["bitfinex","BTCUSD",1609510939831,0.17888665,29489.0,29487.0,0.5043]
["bitfinex","BTCUSD",1609510940027,0.17888634,29488.0,29487.0,0.5043]
["bitfinex","BTCUSD",1609510940226,0.17888634,29488.0,29487.0,0.3352]
["bitfinex","BTCUSD",1609510940429,0.17888587,29489.0,29487.0,0.3352]
["bitfinex","BTCUSD",1609510941660,0.17888587,29489.0,29487.0,1.0128]
["bitfinex","BTCUSD",1609510944636,0.17888587,29489.0,29487.0,0.8698]
["bitfinex","BTCUSD",1609510945541,0.17888587,29489.0,29487.0,0.8648]
["bitfinex","BTCUSD",1609510946141,0.364221,29488.0,29487.0,0.8648]
["bitfinex","BTCUSD",1609510946343,0.544221,29488.0,29487.0,0.8648]
["bitfinex","BTCUSD",1609510946539,0.18,29488.0,29487.0,0.8648]
["bitfinex","BTCUSD",1609510946945,0.35659702,29488.0,29487.0,0.8648]
["bitfinex","BTCUSD",1609510949742,0.35659702,29488.0,29487.0,0.7228]
["bitfinex","BTCUSD",1609510951464,0.35659702,29488.0,29487.0,0.87736]
["bitfinex","BTCUSD",1609510953263,0.35659702,29488.0,29487.0,0.83216]
["bitfinex","BTCUSD",1609510953468,0.35659702,29488.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510954765,0.35659702,29488.0,29487.0,0.5361]
["bitfinex","BTCUSD",1609510954963,0.3354348,29488.0,29487.0,0.5361]
["bitfinex","BTCUSD",1609510957733,0.69419854,29488.0,29487.0,0.5361]
["bitfinex","BTCUSD",1609510959228,0.32997754,29488.0,29487.0,0.5361]
["bitfinex","BTCUSD",1609510960065,0.42988854,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510960266,0.32997754,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510961263,0.17366811,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510961465,0.32366811,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510961668,0.15,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510962068,0.33025612,29488.0,29487.0,0.3856]
["bitfinex","BTCUSD",1609510964770,0.33025612,29488.0,29487.0,0.3706]
["bitfinex","BTCUSD",1609510965009,0.33025612,29488.0,29487.0,0.2284]
["bitfinex","BTCUSD",1609510967420,0.69447712,29488.0,29487.0,0.2284]
["bitfinex","BTCUSD",1609510969346,0.33025612,29488.0,29487.0,0.2284]
["bitfinex","BTCUSD",1609510969550,0.3215476,29488.0,29487.0,0.2284]
["bitfinex","BTCUSD",1609510970148,0.3215476,29488.0,29487.0,0.0865]
["bitfinex","BTCUSD",1609510972869,0.3215476,29488.0,29487.0,0.0555]
["bitfinex","BTCUSD",1609510975112,0.3215476,29488.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510979014,0.30138794,29488.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510980332,0.30138794,29488.0,29487.0,0.5342]
["bitfinex","BTCUSD",1609510981332,0.18025612,29488.0,29487.0,0.5342]
["bitfinex","BTCUSD",1609510981935,0.18053871,29489.0,29487.0,0.5342]
["bitfinex","BTCUSD",1609510985335,0.18053871,29489.0,29487.0,0.3912]
["bitfinex","BTCUSD",1609510988335,0.155,29488.0,29487.0,0.3912]
["bitfinex","BTCUSD",1609510988734,0.33541592,29488.0,29487.0,0.3912]
["bitfinex","BTCUSD",1609510989470,0.155,29488.0,29487.0,0.3912]
["bitfinex","BTCUSD",1609510990069,0.33043869,29488.0,29487.0,0.3912]
["bitfinex","BTCUSD",1609510990266,0.33043869,29488.0,29487.0,0.249]
["bitfinex","BTCUSD",1609510993175,0.33043869,29488.0,29487.0,0.949]
["bitfinex","BTCUSD",1609510993374,0.17543869,29488.0,29487.0,0.949]
["bitfinex","BTCUSD",1609510993784,0.17692562,29489.0,29487.0,1.149]
["bitfinex","BTCUSD",1609510993976,0.17692562,29489.0,29487.0,0.949]
["bitfinex","BTCUSD",1609510994180,0.17693703,29488.0,29487.0,0.949]
["bitfinex","BTCUSD",1609510994483,0.6843174,29490.0,29487.0,1.424]
["bitfinex","BTCUSD",1609510994776,0.6843174,29490.0,29487.0,1.224]
["bitfinex","BTCUSD",1609510995189,0.6843174,29490.0,29487.0,0.524]
["bitfinex","BTCUSD",1609510995490,0.175927,29489.0,29487.0,0.1078]
["bitfinex","BTCUSD",1609510995692,0.175927,29489.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510996194,0.29651367,29489.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510997497,0.175927,29489.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510997689,0.170927,29489.0,29487.0,0.6776]
["bitfinex","BTCUSD",1609510997888,0.170927,29489.0,29488.0,0.875]
["bitfinex","BTCUSD",1609510998092,0.6843174,29490.0,29488.0,0.175]
["bitfinex","BTCUSD",1609510998389,0.6843174,29490.0,29487.0,0.79845]
["bitfinex","BTCUSD",1609510998790,0.17029619,29489.0,29487.0,0.79845]
["bitfinex","BTCUSD",1609510999793,0.27029619,29489.0,29487.0,0.79845]
["bitfinex","BTCUSD",1609511001022,0.17031968,29488.0,29487.0,0.64005]
["bitfinex","BTCUSD",1609511002283,0.17031968,29488.0,29487.0,0.84005]
["bitfinex","BTCUSD",1609511002482,0.17031968,29488.0,29487.0,1.11505]
["bitfinex","BTCUSD",1609511003184,0.120442,29488.0,29487.0,5.06505]
["bitfinex","BTCUSD",1609511003686,0.120442,29488.0,29487.0,5.83105]
["bitfinex","BTCUSD",1609511003882,0.2921972,29488.0,29487.0,5.83105]
["bitfinex","BTCUSD",1609511004389,0.39217613,29489.0,29487.0,5.98614]
["bitfinex","BTCUSD",1609511004620,0.1,29489.0,29488.0,4.475]
["bitfinex","BTCUSD",1609511005415,0.27174441,29489.0,29488.0,4.475]
["bitfinex","BTCUSD",1609511005618,0.80479661,29490.0,29489.0,4.55]
["bitfinex","BTCUSD",1609511005823,0.6843174,29490.0,29489.0,3.675]
["bitfinex","BTCUSD",1609511006416,0.6843174,29490.0,29489.0,3.475]
["bitfinex","BTCUSD",1609511006616,0.6843174,29490.0,29489.0,3.675]
["bitfinex","BTCUSD",1609511007519,0.6843174,29490.0,29489.0,3.475]
["bitfinex","BTCUSD",1609511008518,0.6843174,29490.0,29489.0,3.675]
["bitfinex","BTCUSD",1609511008928,0.0071174,29490.0,29489.0,5.725]
["bitfinex","BTCUSD",1609511009132,0.0008,29496.0,29490.0,5.25]
["bitfinex","BTCUSD",1609511009332,0.0008,29496.0,29491.0,0.275]
["bitfinex","BTCUSD",1609511009529,0.0008,29496.0,29492.0,0.08448921]
["bitfinex","BTCUSD",1609511009728,0.08058766,29494.0,29492.0,0.08448921]
["bitfinex","BTCUSD",1609511009927,0.0008,29496.0,29494.0,4.8]
["bitfinex","BTCUSD",1609511010164,0.00035004,29496.0,29495.0,6.93337616]
["bitfinex","BTCUSD",1609511010368,0.00035004,29496.0,29495.0,6.96684428]
["bitfinex","BTCUSD",1609511011365,0.00035004,29496.0,29495.0,6.93337616]
["bitfinex","BTCUSD",1609511012869,0.00035004,29496.0,29495.0,2.63337616]
["bitfinex","BTCUSD",1609511013074,0.00035004,29496.0,29495.0,2.3259]
["bitfinex","BTCUSD",1609511013888,0.00035004,29496.0,29495.0,2.50831]
["bitfinex","BTCUSD",1609511014088,0.00035004,29496.0,29495.0,3.40831]
["bitfinex","BTCUSD",1609511015088,0.00035004,29496.0,29495.0,2.50831]
["bitfinex","BTCUSD",1609511015989,0.04072145,29496.0,29495.0,2.50831]
["bitfinex","BTCUSD",1609511017903,0.04072145,29496.0,29495.0,3.70831]
["bitfinex","BTCUSD",1609511018106,0.04072145,29496.0,29495.0,2.54177812]
["bitfinex","BTCUSD",1609511018312,0.0002,29499.0,29497.0,5.25]
["bitfinex","BTCUSD",1609511018618,0.0006,29506.0,29498.0,0.66449554]
["bitfinex","BTCUSD",1609511018811,0.00092642,29499.0,29498.0,0.275]
["bitfinex","BTCUSD",1609511019021,0.00037129,29508.0,29504.0,0.5078]
["bitfinex","BTCUSD",1609511019215,0.31994318,29509.0,29504.0,0.67931]
["bitfinex","BTCUSD",1609511019414,0.00097129,29509.0,29505.0,1.3152]
["bitfinex","BTCUSD",1609511019647,0.00097129,29509.0,29506.0,0.275]
["bitfinex","BTCUSD",1609511019839,0.00097129,29509.0,29506.0,0.30754263]
["bitfinex","BTCUSD",1609511020040,0.00097129,29509.0,29507.0,0.03254263]
["bitfinex","BTCUSD",1609511021044,0.1743115,29508.0,29506.0,0.30754263]
["bitfinex","BTCUSD",1609511021247,0.17468279,29508.0,29506.0,1.4372]
["bitfinex","BTCUSD",1609511021441,0.17468279,29508.0,29507.0,0.275]
["bitfinex","BTCUSD",1609511021640,0.00037129,29508.0,29507.0,0.275]
["bitfinex","BTCUSD",1609511021941,0.00606242,29508.0,29507.0,0.275]
["bitfinex","BTCUSD",1609511022351,1.00606242,29508.0,29507.0,0.275]
["bitfinex","BTCUSD",1609511022653,1.77597342,29508.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511022844,2.364221,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511023047,2.564221,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511023243,3.174221,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511023643,3.18028317,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511023837,3.174221,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511024042,1.18028293,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511024250,0.564221,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511024443,0.20404177,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511025047,0.57028328,29507.0,29506.0,0.677]
["bitfinex","BTCUSD",1609511025763,0.57028328,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511025965,0.20606228,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511026163,1.57028328,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511026468,0.814221,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511026667,1.2,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511026865,0.30028229,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511027367,0.00607703,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511027560,0.20607703,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511027961,0.20635932,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511029864,0.10644832,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511030066,0.00037129,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511030265,0.00097129,29509.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511030802,0.17588128,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511031195,0.17741135,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511031395,0.15741135,29508.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511031701,0.17646865,29507.0,29506.0,0.32995141]
["bitfinex","BTCUSD",1609511032154,0.17646865,29507.0,29506.0,0.54495141]
["bitfinex","BTCUSD",1609511032455,0.17654915,29508.0,29506.0,0.54495141]
["bitfinex","BTCUSD",1609511032859,0.17654915,29508.0,29506.0,0.87007141]
["bitfinex","BTCUSD",1609511033455,0.15849079,29508.0,29506.0,0.65507141]
["bitfinex","BTCUSD",1609511033651,0.1761154,29507.0,29506.0,0.65507141]
["bitfinex","BTCUSD",1609511034153,0.17630078,29508.0,29506.0,0.65507141]
["bitfinex","BTCUSD",1609511034806,0.17666416,29508.0,29506.0,0.65507141]
["bitfinex","BTCUSD",1609511036609,0.17666416,29508.0,29506.0,0.64060141]
["bitfinex","BTCUSD",1609511037714,0.17666416,29508.0,29506.0,0.71740141]
["bitfinex","BTCUSD",1609511038738,1.25666416,29508.0,29506.0,0.71740141]
["bitfinex","BTCUSD",1609511038945,0.564221,29507.0,29506.0,0.71740141]
["bitfinex","BTCUSD",1609511039243,0.564221,29507.0,29506.0,0.31740141]
["bitfinex","BTCUSD",1609511039438,0.67029803,29507.0,29506.0,0.31740141]
["bitfinex","BTCUSD",1609511039644,0.94752947,29507.0,29506.0,0.31740141]
["bitfinex","BTCUSD",1609511040150,1.54752947,29507.0,29506.0,0.31740141]
["bitfinex","BTCUSD",1609511040452,2.72752947,29507.0,29506.0,0.31740141]
["bitfinex","BTCUSD",1609511041344,1.72752947,29507.0,29501.0,1.3249]
["bitfinex","BTCUSD",1609511041551,0.20630862,29504.0,29498.0,0.4592]
["bitfinex","BTCUSD",1609511041753,0.65020903,29503.0,29501.0,0.6773]
["bitfinex","BTCUSD",1609511042145,0.544132,29503.0,29501.0,0.6773]
["bitfinex","BTCUSD",1609511042456,0.64829251,29502.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511042650,2.47029803,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511042846,0.89029803,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511043049,0.55029803,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511043450,0.72814653,29501.0,29500.0,0.77788609]
["bitfinex","BTCUSD",1609511043646,0.72814653,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511044091,0.36392553,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511044291,0.2578485,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511044998,1.72814653,29501.0,29500.0,0.6773]
["bitfinex","BTCUSD",1609511045200,1.72814653,29501.0,29493.0,0.6933]
["bitfinex","BTCUSD",1609511045201,2.26492653,29501.0,29493.0,0.6933]
["bitfinex","BTCUSD",1609511045398,2.70631761,29500.0,29493.0,1.1511]
["bitfinex","BTCUSD",1609511045603,0.47029803,29496.0,29485.0,1.6502]
["bitfinex","BTCUSD",1609511045795,1.41538259,29495.0,29485.0,0.9108]
["bitfinex","BTCUSD",1609511045996,0.41288005,29493.0,29485.0,1.3829]
["bitfinex","BTCUSD",1609511046200,1.67102402,29492.0,29485.0,1.1121]
["bitfinex","BTCUSD",1609511046393,0.30680302,29490.0,29485.0,1.1121]
["bitfinex","BTCUSD",1609511046604,0.30680302,29488.0,29485.0,1.6203]
["bitfinex","BTCUSD",1609511046894,1.38,29486.0,29485.0,1.6203]
["bitfinex","BTCUSD",1609511047186,0.444221,29486.0,29485.0,1.6203]
["bitfinex","BTCUSD",1609511047385,0.54810762,29486.0,29485.0,1.6203]
["bitfinex","BTCUSD",1609511047585,0.68810762,29486.0,29485.0,0.9803]
["bitfinex","BTCUSD",1609511047784,0.68810762,29486.0,29485.0,0.5082]
["bitfinex","BTCUSD",1609511047989,0.68810762,29486.0,29481.0,0.645]
["bitfinex","BTCUSD",1609511048288,1.364221,29485.0,29481.0,0.645]
["bitfinex","BTCUSD",1609511048482,0.25,29484.0,29481.0,0.645]
["bitfinex","BTCUSD",1609511048686,0.67102402,29483.0,29481.0,0.645]
["bitfinex","BTCUSD",1609511049093,2.61392848,29482.0,29478.0,0.6917]
["bitfinex","BTCUSD",1609511049492,0.67396635,29481.0,29477.0,0.6779]
["bitfinex","BTCUSD",1609511049731,0.08,29479.0,29477.0,0.0002]
["bitfinex","BTCUSD",1609511050025,0.364221,29478.0,29477.0,0.0002]
["bitfinex","BTCUSD",1609511050521,0.62366641,29478.0,29477.0,0.0002]
["bitfinex","BTCUSD",1609511051521,0.00201781,29478.0,29477.0,0.0002]
["bitfinex","BTCUSD",1609511052321,0.27014647,29481.0,29477.0,0.0002]
["bitfinex","BTCUSD",1609511052524,1.7,29480.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511052719,0.28,29479.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511052918,0.58,29480.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511054018,0.5,29480.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511054824,0.00201547,29482.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511055252,0.08,29483.0,29475.0,0.03254263]
["bitfinex","BTCUSD",1609511055449,0.10607703,29484.0,29474.0,0.54084263]
["bitfinex","BTCUSD",1609511055650,0.08,29485.0,29474.0,0.54084263]
["bitfinex","BTCUSD",1609511055853,0.364221,29484.0,29475.0,0.03254263]
["bitfinex","BTCUSD",1609511056249,0.24607703,29485.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511056448,0.14,29485.0,29474.0,0.60222297]
["bitfinex","BTCUSD",1609511056653,0.14,29485.0,29475.0,0.1264656]
["bitfinex","BTCUSD",1609511056852,1.364221,29484.0,29474.0,0.5083]
["bitfinex","BTCUSD",1609511057062,0.24,29483.0,29477.0,0.6778]
["bitfinex","BTCUSD",1609511057252,0.364221,29482.0,29477.0,0.6778]
["bitfinex","BTCUSD",1609511057755,1.0,29481.0,29477.0,0.6778]
["bitfinex","BTCUSD",1609511057962,0.364221,29480.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511059254,0.08977,29481.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511059457,0.179911,29483.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511059658,0.364221,29482.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511059854,0.245,29481.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511060053,0.364221,29482.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511060054,0.364221,29480.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511060555,0.682172,29480.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511060969,0.762172,29480.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511061371,0.14,29479.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511061570,0.364221,29478.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511062221,0.08,29478.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511062524,0.21804,29480.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511062722,0.08,29481.0,29475.0,0.6778]
["bitfinex","BTCUSD",1609511062923,0.08,29481.0,29475.0,0.3849]
["bitfinex","BTCUSD",1609511063319,0.08,29481.0,29475.0,0.3799]
["bitfinex","BTCUSD",1609511063819,0.08,29481.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511064671,1.364221,29480.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511064870,0.215,29479.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511065167,0.364221,29478.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511065369,0.08,29477.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511065569,0.364221,29476.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511066768,0.464132,29476.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511066965,0.364221,29476.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511067569,0.08,29477.0,29475.0,0.3749]
["bitfinex","BTCUSD",1609511067772,0.08,29477.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511067972,0.364221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511068268,0.099911,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511068469,0.08,29477.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511069470,0.364221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511069875,0.08,29477.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511070071,0.364221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511070481,0.08,29479.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511070784,0.08202283,29479.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511071085,0.364221,29478.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511071391,1.444221,29477.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511071682,0.634221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511072079,1.634221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511072281,0.714221,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511072487,1.44624335,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511072882,1.44826592,29476.0,29475.0,0.2281]
["bitfinex","BTCUSD",1609511073084,1.44826592,29476.0,29475.0,0.2234]
["bitfinex","BTCUSD",1609511073285,2.09826592,29476.0,29475.0,0.2234]
["bitfinex","BTCUSD",1609511073494,0.364221,29475.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511073986,2.606462,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511074186,1.081462,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511074387,0.556551,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511074588,0.636551,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511075789,1.81044184,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511076031,1.08044184,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511076334,1.00044184,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511076629,0.73044184,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511077463,0.83035284,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511077667,0.91035284,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511077858,1.04535284,29474.0,29473.0,0.001]
["bitfinex","BTCUSD",1609511078265,1.04535284,29474.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511078763,0.17365675,29473.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511079057,0.364221,29472.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511079894,0.444221,29472.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511080099,0.5379843,29472.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511080300,0.7129843,29472.0,29471.0,0.3672]
["bitfinex","BTCUSD",1609511083445,0.7129843,29472.0,29471.0,0.2223]
["bitfinex","BTCUSD",1609511084406,0.7929843,29472.0,29471.0,0.2223]
["bitfinex","BTCUSD",1609511087723,0.7919913,29472.0,29471.0,0.2223]
["bitfinex","BTCUSD",1609511088523,0.7919913,29472.0,29471.0,0.0781]
["bitfinex","BTCUSD",1609511090027,0.7919913,29472.0,29471.0,0.06805284]
["bitfinex","BTCUSD",1609511093706,1.2919913,29472.0,29468.0,0.77305284]
["bitfinex","BTCUSD",1609511093908,0.135,29471.0,29468.0,0.77305284]
["bitfinex","BTCUSD",1609511094608,0.17326915,29470.0,29468.0,0.77305284]
["bitfinex","BTCUSD",1609511095063,0.17326915,29470.0,29469.0,1.2586]
["bitfinex","BTCUSD",1609511095965,0.17335741,29471.0,29469.0,1.2586]
["bitfinex","BTCUSD",1609511096264,0.17336613,29470.0,29469.0,1.2586]
["bitfinex","BTCUSD",1609511097467,0.17377393,29471.0,29469.0,1.2586]
["bitfinex","BTCUSD",1609511098366,0.5804076,29476.0,29469.0,1.2586]
["bitfinex","BTCUSD",1609511098587,0.5804076,29476.0,29469.0,1.1159]
["bitfinex","BTCUSD",1609511098789,0.17458166,29475.0,29469.0,1.1159]
["bitfinex","BTCUSD",1609511099188,0.17458166,29475.0,29469.0,1.792]
["bitfinex","BTCUSD",1609511099391,0.17458166,29475.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511101495,0.16958166,29475.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511101701,0.17467777,29474.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511102401,0.17464667,29475.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511102998,0.50169949,29475.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511103397,0.364223,29474.0,29470.0,0.4516]
["bitfinex","BTCUSD",1609511103796,0.364223,29474.0,29470.0,0.3076]
["bitfinex","BTCUSD",1609511104425,0.17471731,29473.0,29470.0,0.3076]
["bitfinex","BTCUSD",1609511104627,0.364223,29472.0,29470.0,0.3076]
["bitfinex","BTCUSD",1609511105027,0.17473634,29471.0,29470.0,0.3076]
["bitfinex","BTCUSD",1609511106632,0.53895934,29471.0,29470.0,0.3076]
["bitfinex","BTCUSD",1609511106831,0.53895934,29471.0,29469.0,1.042]
["bitfinex","BTCUSD",1609511107037,0.17473634,29471.0,29469.0,1.042]
["bitfinex","BTCUSD",1609511108840,0.17473634,29471.0,29469.0,0.898]
["bitfinex","BTCUSD",1609511109643,0.364223,29470.0,29469.0,0.898]
["bitfinex","BTCUSD",1609511109886,0.17473634,29471.0,29469.0,0.898]
["bitfinex","BTCUSD",1609511110685,0.364223,29470.0,29469.0,0.2219]
["bitfinex","BTCUSD",1609511110884,0.499223,29470.0,29469.0,0.2219]
["bitfinex","BTCUSD",1609511111388,0.31524441,29470.0,29469.0,0.2219]
["bitfinex","BTCUSD",1609511111583,0.67946741,29470.0,29469.0,0.2219]
["bitfinex","BTCUSD",1609511112388,0.31524441,29470.0,29469.0,0.2219]
["bitfinex","BTCUSD",1609511113985,0.31524441,29470.0,29469.0,0.0807]
["bitfinex","BTCUSD",1609511119156,0.31524441,29470.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511123082,0.31524441,29470.0,29469.0,0.5090072]
["bitfinex","BTCUSD",1609511123882,0.31524441,29470.0,29469.0,0.3671072]
["bitfinex","BTCUSD",1609511125634,0.31524441,29470.0,29469.0,0.3621072]
["bitfinex","BTCUSD",1609511127543,0.31524441,29470.0,29469.0,0.3571072]
["bitfinex","BTCUSD",1609511129076,0.31524441,29470.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511129277,0.18024441,29470.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511129977,0.32738551,29472.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511129978,0.51081326,29472.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511130478,0.17852726,29470.0,29469.0,1.5644072]
["bitfinex","BTCUSD",1609511130673,0.17852726,29470.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511130879,0.18337419,29471.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511131278,0.18339365,29470.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511132340,0.51095873,29472.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511132980,0.18343382,29470.0,29469.0,0.2144072]
["bitfinex","BTCUSD",1609511134084,0.08,29471.0,29469.0,0.0726072]
["bitfinex","BTCUSD",1609511134298,0.18345169,29470.0,29469.0,0.0726072]
["bitfinex","BTCUSD",1609511134793,0.18345169,29470.0,29469.0,0.0676072]
["bitfinex","BTCUSD",1609511139121,0.26419382,29471.0,29468.0,0.63776004]
["bitfinex","BTCUSD",1609511139523,0.18424268,29470.0,29468.0,0.63776004]
["bitfinex","BTCUSD",1609511141083,0.18424268,29470.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511143904,0.18429395,29471.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511144099,0.18429395,29471.0,29469.0,0.3659]
["bitfinex","BTCUSD",1609511144405,0.26429395,29471.0,29469.0,0.3659]
["bitfinex","BTCUSD",1609511144807,0.18853697,29470.0,29469.0,0.3659]
["bitfinex","BTCUSD",1609511145205,0.51744698,29472.0,29469.0,0.3659]
["bitfinex","BTCUSD",1609511146406,0.18911714,29472.0,29469.0,0.3659]
["bitfinex","BTCUSD",1609511149222,0.18911714,29472.0,29469.0,0.224]
["bitfinex","BTCUSD",1609511150125,0.51738906,29472.0,29469.0,0.224]
["bitfinex","BTCUSD",1609511154458,0.51738906,29472.0,29469.0,0.0814]
["bitfinex","BTCUSD",1609511155290,0.18911714,29472.0,29469.0,0.0814]
["bitfinex","BTCUSD",1609511157786,0.51790195,29472.0,29469.0,0.0814]
["bitfinex","BTCUSD",1609511159391,0.51790195,29472.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511164311,0.33028296,29471.0,29469.0,0.3674]
["bitfinex","BTCUSD",1609511165412,0.51940926,29472.0,29469.0,0.3674]
["bitfinex","BTCUSD",1609511168292,0.33036315,29471.0,29469.0,0.3674]
["bitfinex","BTCUSD",1609511169494,0.33036315,29471.0,29469.0,0.2252]
["bitfinex","BTCUSD",1609511170329,0.51948163,29472.0,29469.0,0.2252]
["bitfinex","BTCUSD",1609511170529,0.51948163,29472.0,29469.0,0.2202]
["bitfinex","BTCUSD",1609511171133,0.55551358,29472.0,29469.0,0.2202]
["bitfinex","BTCUSD",1609511171534,0.18581522,29471.0,29469.0,0.2202]
["bitfinex","BTCUSD",1609511174334,0.18581522,29471.0,29469.0,0.0788]
["bitfinex","BTCUSD",1609511176075,0.13581522,29471.0,29469.0,0.0788]
["bitfinex","BTCUSD",1609511176280,0.1844374,29470.0,29469.0,0.0788]
["bitfinex","BTCUSD",1609511176978,0.18443666,29471.0,29469.0,0.0788]
["bitfinex","BTCUSD",1609511177179,0.18443666,29471.0,29470.0,0.135]
["bitfinex","BTCUSD",1609511177384,0.18443666,29471.0,29469.0,0.0788]
["bitfinex","BTCUSD",1609511179399,0.18443666,29471.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511184437,0.364223,29470.0,29469.0,0.5086]
["bitfinex","BTCUSD",1609511184637,0.845873,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511185072,1.03122927,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511185969,0.66700627,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511186474,1.03122927,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511187173,1.36062496,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511187572,0.99640196,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511188376,0.66700627,29470.0,29469.0,0.3653]
["bitfinex","BTCUSD",1609511189574,0.66700627,29470.0,29469.0,0.2241]
["bitfinex","BTCUSD",1609511189782,0.66700627,29470.0,29466.0,0.87496004]
["bitfinex","BTCUSD",1609511191100,0.18519453,29469.0,29468.0,0.8471]
["bitfinex","BTCUSD",1609511191991,0.18500976,29470.0,29468.0,0.8471]
["bitfinex","BTCUSD",1609511192594,0.18483125,29469.0,29468.0,0.8471]
["bitfinex","BTCUSD",1609511192996,2.23474225,29469.0,29468.0,0.8471]
["bitfinex","BTCUSD",1609511193207,2.30680302,29468.0,29466.0,0.22146004]
["bitfinex","BTCUSD",1609511193407,2.30680302,29466.0,29465.0,0.001]
["bitfinex","BTCUSD",1609511193601,3.544134,29466.0,29465.0,0.001]
["bitfinex","BTCUSD",1609511193804,5.09823271,29466.0,29465.0,0.001]
["bitfinex","BTCUSD",1609511194203,5.40503573,29466.0,29465.0,0.001]
["bitfinex","BTCUSD",1609511194399,5.07707661,29466.0,29465.0,0.001]
["bitfinex","BTCUSD",1609511194597,5.07707661,29466.0,29464.0,0.0004]
["bitfinex","BTCUSD",1609511194805,0.30680302,29464.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511195005,0.30680302,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511195205,0.364223,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511195398,0.88693036,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511195598,1.03193036,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511195796,0.91672994,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511196244,0.78422275,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511197245,0.78422275,29462.0,29461.0,0.51824263]
["bitfinex","BTCUSD",1609511197767,0.78422275,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511198373,0.41999975,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511198569,0.27499975,29462.0,29461.0,0.4857]
["bitfinex","BTCUSD",1609511199769,0.27499975,29462.0,29461.0,0.3446]
["bitfinex","BTCUSD",1609511199999,0.27499975,29462.0,29461.0,0.37714263]
["bitfinex","BTCUSD",1609511200203,0.27499975,29462.0,29461.0,0.3446]
["bitfinex","BTCUSD",1609511200607,0.39757227,29462.0,29461.0,0.37714263]
["bitfinex","BTCUSD",1609511201206,0.39757227,29462.0,29461.0,0.3446]
["bitfinex","BTCUSD",1609511203709,0.31757227,29462.0,29461.0,0.3446]
["bitfinex","BTCUSD",1609511203914,0.38457143,29462.0,29461.0,5.82138263]
["bitfinex","BTCUSD",1609511204120,0.32690157,29469.0,29461.0,6.1903056]
["bitfinex","BTCUSD",1609511204326,0.03603195,29472.0,29468.0,5.65030551]
["bitfinex","BTCUSD",1609511204521,0.03603195,29472.0,29471.0,5.55534288]
["bitfinex","BTCUSD",1609511204725,0.07079447,29480.0,29471.0,5.34392297]
["bitfinex","BTCUSD",1609511204917,0.1,29482.0,29472.0,5.3764656]
["bitfinex","BTCUSD",1609511205122,0.1,29482.0,29477.0,0.60222297]
["bitfinex","BTCUSD",1609511205319,0.1,29482.0,29478.0,0.03254263]
["bitfinex","BTCUSD",1609511206858,0.1,29482.0,29480.0,0.77162297]
["bitfinex","BTCUSD",1609511207261,0.1,29482.0,29481.0,4.73392297]
["bitfinex","BTCUSD",1609511207455,0.1,29482.0,29481.0,4.64]
["bitfinex","BTCUSD",1609511207655,0.1,29482.0,29481.0,0.24]
["bitfinex","BTCUSD",1609511207853,0.1,29482.0,29481.0,1.49]
["bitfinex","BTCUSD",1609511208754,0.1,29482.0,29481.0,2.24]
["bitfinex","BTCUSD",1609511209158,0.1,29482.0,29481.0,0.24]
["bitfinex","BTCUSD",1609511209779,0.1,29482.0,29480.0,0.635]
["bitfinex","BTCUSD",1609511214807,0.1,29482.0,29480.0,0.4929]
["bitfinex","BTCUSD",1609511217138,0.1,29482.0,29480.0,0.4919]
["bitfinex","BTCUSD",1609511217744,0.08208211,29481.0,29480.0,0.4919]
["bitfinex","BTCUSD",1609511218799,0.08208211,29481.0,29480.0,1.4919]
["bitfinex","BTCUSD",1609511219448,0.27301243,29481.0,29480.0,0.4919]
["bitfinex","BTCUSD",1609511219651,0.37292343,29481.0,29480.0,0.4919]
["bitfinex","BTCUSD",1609511219854,0.37292343,29481.0,29480.0,0.3496]
["bitfinex","BTCUSD",1609511219855,2.344134,29481.0,29480.0,0.3496]
["bitfinex","BTCUSD",1609511220057,1.784223,29481.0,29480.0,0.3496]
["bitfinex","BTCUSD",1609511220252,2.23676249,29481.0,29480.0,0.3496]
["bitfinex","BTCUSD",1609511220456,2.15480493,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511220675,2.94723956,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511221373,3.09223956,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511222378,3.55237201,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511222776,2.99232856,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511224436,3.09223956,29481.0,29480.0,0.14312618]
["bitfinex","BTCUSD",1609511224832,3.09223956,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511225331,3.55256454,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511226134,3.09223956,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511226334,3.5463556,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511226932,3.65243263,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511227642,3.5463556,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511229740,3.55252163,29481.0,29480.0,0.00212618]
["bitfinex","BTCUSD",1609511230078,2.55898259,29481.0,29480.0,0.00142618]
["bitfinex","BTCUSD",1609511230381,2.19831659,29481.0,29480.0,0.00142618]
["bitfinex","BTCUSD",1609511233283,2.09840559,29481.0,29480.0,0.00142618]
["bitfinex","BTCUSD",1609511234484,3.09194463,29481.0,29480.0,0.00142618]
["bitfinex","BTCUSD",1609511234793,2.7,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511235093,5.34375007,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511235286,5.99791088,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511235488,3.29791088,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511235724,3.27183385,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511236121,2.75183385,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511237022,1.75829481,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511237523,2.75183385,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511237722,2.28523589,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511238126,2.75174415,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511238323,3.27174415,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511238523,1.75820511,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511239128,2.28523589,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511239847,1.75822142,29480.0,29479.0,0.56562618]
["bitfinex","BTCUSD",1609511240048,2.75176046,29480.0,29479.0,0.56042618]
["bitfinex","BTCUSD",1609511240246,1.75822142,29480.0,29479.0,0.56042618]
["bitfinex","BTCUSD",1609511240552,2.27222142,29480.0,29479.0,0.56042618]
["bitfinex","BTCUSD",1609511240749,2.27222142,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511240750,1.80569685,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511240955,1.18578585,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511241353,1.82340041,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511241550,1.30340041,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511243481,1.28569685,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511243785,1.39177388,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511243983,1.28569685,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511244181,1.18578585,29480.0,29479.0,0.33894331]
["bitfinex","BTCUSD",1609511245138,1.80569685,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511245334,1.91177388,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511245840,1.80569685,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511246039,1.70578585,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511247936,1.18578585,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511248641,1.80569685,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511249667,1.70578585,29480.0,29479.0,0.19964331]
["bitfinex","BTCUSD",1609511250066,1.70578585,29480.0,29479.0,0.05824331]
["bitfinex","BTCUSD",1609511250465,2.40578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511250671,1.84578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511250967,1.94578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511251168,2.12078585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511252368,1.94578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511253968,1.84578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511254169,1.94578585,29480.0,29479.0,0.0405467]
["bitfinex","BTCUSD",1609511255112,1.2,29479.0,29478.0,0.5773467]
["bitfinex","BTCUSD",1609511255313,0.944223,29479.0,29478.0,0.5773467]
["bitfinex","BTCUSD",1609511255720,1.12755185,29479.0,29478.0,0.5773467]
["bitfinex","BTCUSD",1609511256214,0.76332885,29479.0,29478.0,0.5773467]
["bitfinex","BTCUSD",1609511256412,0.18332885,29479.0,29478.0,0.5773467]
["bitfinex","BTCUSD",1609511256620,0.18332885,29479.0,29478.0,0.7773467]
["bitfinex","BTCUSD",1609511256827,0.79243463,29481.0,29479.0,1.56748]
["bitfinex","BTCUSD",1609511257014,0.11483463,29481.0,29479.0,1.56748]
["bitfinex","BTCUSD",1609511257419,0.07075622,29483.0,29480.0,1.95]
["bitfinex","BTCUSD",1609511257642,0.01770367,29486.0,29482.0,0.7]
["bitfinex","BTCUSD",1609511257833,0.01770367,29486.0,29480.0,0.2]
["bitfinex","BTCUSD",1609511258225,0.01770367,29486.0,29480.0,0.195]
["bitfinex","BTCUSD",1609511258824,0.01770367,29486.0,29479.0,0.84948]
["bitfinex","BTCUSD",1609511259030,0.01770367,29486.0,29481.0,0.6777]
["bitfinex","BTCUSD",1609511259235,0.18,29488.0,29482.0,0.2]
["bitfinex","BTCUSD",1609511259433,0.364223,29487.0,29482.0,0.2]
["bitfinex","BTCUSD",1609511259634,0.235,29490.0,29482.0,0.2]
["bitfinex","BTCUSD",1609511259635,0.315,29490.0,29482.0,0.2]
["bitfinex","BTCUSD",1609511259833,0.364223,29489.0,29481.0,0.12302787]
["bitfinex","BTCUSD",1609511260027,0.0002,29491.0,29481.0,0.12302787]
["bitfinex","BTCUSD",1609511260268,0.364223,29490.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511261768,0.364223,29488.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511261967,0.2,29487.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511262164,0.364223,29486.0,29483.0,0.49024827]
["bitfinex","BTCUSD",1609511262367,0.364223,29486.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511263858,0.36310199,29486.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511264662,0.32936354,29485.0,29484.0,0.5083]
["bitfinex","BTCUSD",1609511265062,0.32936354,29485.0,29484.0,0.3653]
["bitfinex","BTCUSD",1609511265266,0.364216,29485.0,29484.0,0.3653]
["bitfinex","BTCUSD",1609511265567,0.32924827,29486.0,29484.0,0.3653]
["bitfinex","BTCUSD",1609511265788,0.32924827,29486.0,29484.0,1.1014]
["bitfinex","BTCUSD",1609511266793,0.364216,29486.0,29484.0,1.1014]
["bitfinex","BTCUSD",1609511267102,0.145,29485.0,29484.0,1.2647]
["bitfinex","BTCUSD",1609511267595,0.32919742,29487.0,29484.0,1.2647]
["bitfinex","BTCUSD",1609511268093,0.364216,29486.0,29484.0,1.2647]
["bitfinex","BTCUSD",1609511268295,0.32919742,29487.0,29484.0,1.2647]
["bitfinex","BTCUSD",1609511268901,0.3291919,29488.0,29484.0,1.2597]
["bitfinex","BTCUSD",1609511269402,0.3291919,29488.0,29485.0,0.03254263]
["bitfinex","BTCUSD",1609511269901,0.32936173,29489.0,29485.0,0.03254263]
["bitfinex","BTCUSD",1609511270798,0.32943522,29490.0,29485.0,0.03254263]
["bitfinex","BTCUSD",1609511271199,0.32955854,29491.0,29485.0,0.03254263]
["bitfinex","BTCUSD",1609511271419,0.32955854,29491.0,29485.0,0.69424263]
["bitfinex","BTCUSD",1609511271620,0.0002,29491.0,29485.0,0.69424263]
["bitfinex","BTCUSD",1609511271817,0.0002,29491.0,29486.0,0.03254263]
["bitfinex","BTCUSD",1609511272121,0.0002,29491.0,29488.0,0.5081]
["bitfinex","BTCUSD",1609511275247,0.0002,29491.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511275561,0.464127,29490.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511275754,0.57020403,29490.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511276055,0.464127,29490.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511276658,0.54323147,29489.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511276852,0.8393085,29489.0,29488.0,0.2223]
["bitfinex","BTCUSD",1609511277956,1.16818385,29489.0,29488.0,0.01586712]
["bitfinex","BTCUSD",1609511278457,0.8393085,29489.0,29488.0,0.01586712]
["bitfinex","BTCUSD",1609511278656,0.73323147,29489.0,29488.0,0.01586712]
["bitfinex","BTCUSD",1609511279681,1.06214496,29489.0,29488.0,0.01586712]
["bitfinex","BTCUSD",1609511280086,1.16822199,29489.0,29488.0,0.01586712]
["bitfinex","BTCUSD",1609511280283,1.16822199,29489.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511280284,0.364216,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511280481,0.71029303,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511280685,0.604216,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511281790,0.77705127,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511282587,0.8831283,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511283086,0.77705127,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511283288,1.10597357,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511284090,0.77705127,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511285221,1.10602605,29488.0,29487.0,0.55216712]
["bitfinex","BTCUSD",1609511285528,1.10602605,29488.0,29487.0,0.40976712]
["bitfinex","BTCUSD",1609511286829,0.77205127,29488.0,29487.0,0.40976712]
["bitfinex","BTCUSD",1609511287028,0.53205127,29488.0,29487.0,0.40976712]
["bitfinex","BTCUSD",1609511289801,0.86146644,29488.0,29487.0,0.40976712]
["bitfinex","BTCUSD",1609511290424,0.86146644,29488.0,29487.0,0.26866712]
["bitfinex","BTCUSD",1609511295732,0.86146644,29488.0,29487.0,0.26286712]
["bitfinex","BTCUSD",1609511299459,0.86146644,29488.0,29487.0,0.17853513]
["bitfinex","BTCUSD",1609511300359,0.85646644,29488.0,29487.0,0.17853513]
["bitfinex","BTCUSD",1609511300660,0.85646644,29488.0,29487.0,0.03653513]
["bitfinex","BTCUSD",1609511302015,0.50225044,29488.0,29487.0,0.03653513]
["bitfinex","BTCUSD",1609511302521,0.82923474,29488.0,29487.0,0.03653513]
["bitfinex","BTCUSD",1609511302738,0.82923474,29488.0,29487.0,1.28653513]
["bitfinex","BTCUSD",1609511302943,0.82923474,29488.0,29487.0,1.29862213]
["bitfinex","BTCUSD",1609511303744,0.82923474,29488.0,29487.0,2.04862213]
["bitfinex","BTCUSD",1609511304745,0.82923474,29488.0,29487.0,1.29862213]
["bitfinex","BTCUSD",1609511305874,0.50225044,29488.0,29487.0,1.83272213]
["bitfinex","BTCUSD",1609511306079,0.0002,29491.0,29488.0,1.05]
["bitfinex","BTCUSD",1609511306577,0.0002,29491.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511306974,0.0002,29491.0,29487.0,1.135]
["bitfinex","BTCUSD",1609511307176,0.0002,29491.0,29488.0,0.5081]
["bitfinex","BTCUSD",1609511307584,0.3267835,29489.0,29488.0,0.5081]
["bitfinex","BTCUSD",1609511308177,0.3267835,29489.0,29488.0,0.512294]
["bitfinex","BTCUSD",1609511308777,0.3267835,29489.0,29488.0,1.162294]
["bitfinex","BTCUSD",1609511309579,0.3267835,29489.0,29488.0,0.512294]
["bitfinex","BTCUSD",1609511309776,0.3267835,29489.0,29488.0,1.162294]
["bitfinex","BTCUSD",1609511309978,0.3267835,29489.0,29488.0,0.512294]
["bitfinex","BTCUSD",1609511310779,0.3267835,29489.0,29488.0,1.269494]
["bitfinex","BTCUSD",1609511311014,0.3267835,29489.0,29488.0,0.369494]
["bitfinex","BTCUSD",1609511311617,0.32633546,29490.0,29488.0,0.35741]
["bitfinex","BTCUSD",1609511312113,0.0002,29491.0,29488.0,0.35741]
["bitfinex","BTCUSD",1609511312816,0.3263054,29490.0,29488.0,0.35741]
["bitfinex","BTCUSD",1609511313023,0.3263054,29490.0,29488.0,0.356589]
["bitfinex","BTCUSD",1609511315857,0.364215,29489.0,29488.0,0.356589]
["bitfinex","BTCUSD",1609511316054,0.464215,29489.0,29488.0,0.212689]
["bitfinex","BTCUSD",1609511316356,0.509215,29489.0,29488.0,0.212689]
["bitfinex","BTCUSD",1609511317256,0.609215,29489.0,29488.0,0.212689]
["bitfinex","BTCUSD",1609511317456,0.509215,29489.0,29488.0,0.212689]
["bitfinex","BTCUSD",1609511319078,0.145,29489.0,29488.0,0.211868]
["bitfinex","BTCUSD",1609511319282,0.3263054,29490.0,29488.0,0.211868]
["bitfinex","BTCUSD",1609511319480,0.364215,29489.0,29488.0,0.211868]
["bitfinex","BTCUSD",1609511321237,0.86168083,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511321432,1.00668083,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511321936,0.6805336,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511322133,1.00665357,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511323538,0.6805336,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511324059,1.00679496,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511324463,1.51303242,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511324661,1.61910945,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511324865,1.51303242,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511325368,1.61910945,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511325565,2.95818849,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511325767,3.15818849,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511325962,2.95818849,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511326265,2.62692713,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511326665,3.06020208,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511326860,2.06666304,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511327061,1.82112304,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511327263,2.38138713,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511327460,1.38784809,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511328473,2.90138713,29489.0,29488.0,0.065468]
["bitfinex","BTCUSD",1609511328666,1.38784809,29489.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511328972,0.90529203,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511329166,0.799215,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511329689,0.96842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511329890,1.07450434,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511330087,0.96842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511335472,0.53342731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511338370,1.05342731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511338569,1.33842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511339197,0.81842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511339401,0.89842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511339599,0.81842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511342504,1.53842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511342710,0.81842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511349447,0.53342731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511352398,0.68842731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511356431,0.62952731,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511361167,0.59288802,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511362070,0.69288802,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511362270,1.68642706,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511362473,2.31250409,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511362889,2.39250409,29488.0,29487.0,0.6775]
["bitfinex","BTCUSD",1609511363089,5.19250409,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511363275,5.60250409,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511363477,2.80250409,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511363685,3.21483127,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511364982,4.18983127,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511366009,3.19629223,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511366211,4.18983127,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511366408,3.19629223,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511366615,4.18983127,29488.0,29487.0,0.47105527]
["bitfinex","BTCUSD",1609511367613,4.17983127,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511368514,4.35983127,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511368714,4.46333127,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511369317,3.46333127,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511369615,2.46979223,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511369817,2.28979223,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511370018,2.46979223,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511370216,3.17983127,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511370517,2.76750409,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511370815,2.02816506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511371066,2.82816506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511371369,3.42104378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511371568,3.56265378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511371865,3.63394378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511372069,3.45394378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511372467,3.37001378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511372669,3.24104378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511372901,3.42104378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511373069,3.29139378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511373267,3.48236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511375185,3.66236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511375383,3.48236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511375586,3.66236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511375982,3.48236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511376684,2.68236378,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511377488,2.26948506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511377914,3.01948506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511378408,2.16340803,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511378607,2.45945685,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511378816,2.56553388,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511379008,2.58609685,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511379207,1.92208803,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511379412,3.0217041,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511379613,3.2963541,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511379810,4.3706941,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511380010,2.64112005,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511380463,2.14715506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511380763,2.15250506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511380962,2.80250506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511381167,2.67816506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511381565,2.02816506,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511381862,3.2217041,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511382264,3.43590477,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511382870,4.63590477,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511383071,3.63590477,29488.0,29487.0,0.46605527]
["bitfinex","BTCUSD",1609511383472,3.84490477,29488.0,29487.0,0.25959799]
["bitfinex","BTCUSD",1609511383873,3.88028672,29488.0,29487.0,0.25959799]
["bitfinex","BTCUSD",1609511384506,3.62608671,29488.0,29487.0,0.25959799]
["bitfinex","BTCUSD",1609511384708,3.62608671,29488.0,29469.0,0.8473]
["bitfinex","BTCUSD",1609511384905,3.27607703,29480.0,29470.0,0.03254263]
["bitfinex","BTCUSD",1609511385106,3.27607703,29480.0,29470.0,0.4698]
["bitfinex","BTCUSD",1609511385107,3.997102,29480.0,29470.0,0.4698]
["bitfinex","BTCUSD",1609511385506,1.90748372,29480.0,29470.0,0.4698]
["bitfinex","BTCUSD",1609511385704,2.36748372,29480.0,29471.0,0.6854]
["bitfinex","BTCUSD",1609511386005,2.69494918,29480.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511386198,2.51494918,29480.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511386405,2.11104057,29480.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511387707,1.88965214,29480.0,29479.0,0.837]
["bitfinex","BTCUSD",1609511387944,1.70668214,29480.0,29479.0,0.837]
["bitfinex","BTCUSD",1609511388408,1.60060511,29480.0,29479.0,0.837]
["bitfinex","BTCUSD",1609511388600,1.50069411,29480.0,29479.0,0.837]
["bitfinex","BTCUSD",1609511389613,1.60060511,29480.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511389844,0.62607703,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511390033,1.559221,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511390236,1.379221,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511390440,1.53570272,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511394294,1.04070272,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511397630,1.39570272,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511399138,1.47570272,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511400141,1.65570272,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511400341,1.76177975,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511400838,1.69109325,29479.0,29478.0,0.5085]
["bitfinex","BTCUSD",1609511401263,1.69109325,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511401662,1.43109325,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511401862,1.49561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511402466,1.82212571,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511404166,1.57561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511404564,1.75561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511404766,1.57561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511405172,1.90222475,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511405868,1.57561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511406786,1.49561372,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511407090,1.82312592,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511407288,1.90312592,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511408094,1.72321492,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511409902,1.20321492,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511410097,0.84821492,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511410799,0.52070272,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511413017,0.84911595,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511416214,0.48489495,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511416917,0.69263423,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511417119,0.89763423,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511417321,0.7294578,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511417921,1.05900983,29479.0,29478.0,0.5073]
["bitfinex","BTCUSD",1609511418336,1.05900983,29479.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511419139,1.04966189,29479.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511420544,0.69478883,29479.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511420743,0.48978883,29479.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511421348,0.32955203,29479.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511423317,0.32955203,29479.0,29478.0,0.659343]
["bitfinex","BTCUSD",1609511423519,0.32920523,29480.0,29478.0,0.659343]
["bitfinex","BTCUSD",1609511423716,0.32920523,29480.0,29478.0,0.5023]
["bitfinex","BTCUSD",1609511425659,0.32914751,29479.0,29478.0,0.4973]
["bitfinex","BTCUSD",1609511425858,0.69337551,29479.0,29478.0,0.4973]
["bitfinex","BTCUSD",1609511426759,0.85484845,29479.0,29478.0,0.4973]
["bitfinex","BTCUSD",1609511426959,1.07984845,29479.0,29478.0,0.4973]
["bitfinex","BTCUSD",1609511427359,0.71562045,29479.0,29478.0,0.4973]
["bitfinex","BTCUSD",1609511427960,0.71562045,29479.0,29478.0,0.4923]
["bitfinex","BTCUSD",1609511429323,0.49062045,29479.0,29478.0,0.4923]
["bitfinex","BTCUSD",1609511429865,0.32914751,29479.0,29478.0,0.4923]
["bitfinex","BTCUSD",1609511430266,0.49072704,29480.0,29478.0,0.4923]
["bitfinex","BTCUSD",1609511430473,0.655,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511430680,1.364229,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511431483,1.884229,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511431790,2.174229,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511433686,1.654229,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511434388,1.364229,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511436189,1.0,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511436387,1.16,29481.0,29480.0,0.14504496]
["bitfinex","BTCUSD",1609511437609,1.0,29481.0,29480.0,0.50927396]
["bitfinex","BTCUSD",1609511438954,1.0,29481.0,29480.0,0.43827396]
["bitfinex","BTCUSD",1609511442864,1.0,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511443063,1.15,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511443267,1.514229,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511444069,1.704919,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511446272,1.85272279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511446871,1.65703279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511447668,1.65203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511448189,1.64703279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511451293,1.64203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511453197,1.74203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511453389,2.26203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511454004,1.64203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511454297,2.16203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511454899,1.64203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511455100,2.26203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511455300,1.64203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511455750,2.26203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511455945,1.64203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511456152,2.16203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511457450,2.15703279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511459989,2.25703279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511460385,2.25203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511461187,2.15203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511461888,1.63203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511462286,2.15203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511463887,1.63203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511464188,2.15203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511464593,2.25203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511464796,3.32557183,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511465230,3.71543121,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511466328,2.8279692,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511466533,2.1279692,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511466833,2.02189217,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511467130,1.63203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511469116,1.62703279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511473149,0.66203279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511473446,0.65163279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511476895,1.65163279,29481.0,29480.0,0.07404496]
["bitfinex","BTCUSD",1609511478596,1.65163279,29481.0,29480.0,0.06364496]
["bitfinex","BTCUSD",1609511483032,1.28740379,29481.0,29480.0,4.12787396]
["bitfinex","BTCUSD",1609511483274,0.00818824,29483.0,29481.0,0.31463334]
["bitfinex","BTCUSD",1609511483480,0.37675961,29485.0,29482.0,0.157002]
["bitfinex","BTCUSD",1609511484075,0.50623746,29489.0,29482.0,0.157002]
["bitfinex","BTCUSD",1609511484273,0.50623746,29489.0,29483.0,0.684]
["bitfinex","BTCUSD",1609511484464,0.50623746,29489.0,29483.0,1.34931]
["bitfinex","BTCUSD",1609511485073,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511485275,0.50623746,29489.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511485704,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511486305,0.50623746,29489.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511486816,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511487409,0.37206839,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511487608,0.00783939,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511487806,0.69407685,29489.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511488208,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511488807,0.48907685,29489.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511489913,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511490712,0.69382793,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511491012,0.364229,29488.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511491209,0.275,29487.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511491442,0.364229,29486.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511491833,0.334229,29486.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511492038,0.81865848,29489.0,29483.0,2.02691]
["bitfinex","BTCUSD",1609511492238,0.364207,29488.0,29483.0,1.8505]
["bitfinex","BTCUSD",1609511492836,1.18286548,29489.0,29488.0,0.00556808]
["bitfinex","BTCUSD",1609511493039,1.18286548,29489.0,29488.0,0.51376808]
["bitfinex","BTCUSD",1609511493742,1.15286548,29489.0,29488.0,0.51376808]
["bitfinex","BTCUSD",1609511493938,1.15286548,29489.0,29488.0,0.5082]
["bitfinex","BTCUSD",1609511494943,0.82328385,29489.0,29488.0,0.5082]
["bitfinex","BTCUSD",1609511496954,1.25285544,29489.0,29488.0,0.5082]
["bitfinex","BTCUSD",1609511497156,1.41785544,29489.0,29488.0,0.5082]
["bitfinex","BTCUSD",1609511498211,1.49785544,29489.0,29488.0,0.5082]
["bitfinex","BTCUSD",1609511498502,1.04844963,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511498899,1.32844963,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511499200,1.33628822,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511499603,1.66585555,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511500404,1.76585555,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511500604,1.87193258,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511501405,1.77193258,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511503030,3.48547162,29489.0,29488.0,0.4332]
["bitfinex","BTCUSD",1609511503241,3.77047162,29489.0,29481.0,0.7204]
["bitfinex","BTCUSD",1609511503435,0.99028403,29485.0,29481.0,0.7204]
["bitfinex","BTCUSD",1609511503637,0.47028403,29482.0,29475.0,1.29908601]
["bitfinex","BTCUSD",1609511503841,1.20671402,29481.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511504026,0.884207,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511504224,1.089207,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511504937,1.55602496,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511505329,1.44994793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511507731,1.32385793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511508945,0.80385793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511510369,0.72385793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511512294,0.71885793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511513532,0.51385793,29480.0,29479.0,0.5084]
["bitfinex","BTCUSD",1609511513735,0.51385793,29480.0,29475.0,0.41039236]
["bitfinex","BTCUSD",1609511513940,0.14681006,29480.0,29479.0,0.00715913]
["bitfinex","BTCUSD",1609511514137,0.364207,29480.0,29479.0,0.00715913]
["bitfinex","BTCUSD",1609511514730,0.51097692,29480.0,29479.0,0.00715913]
["bitfinex","BTCUSD",1609511514931,0.68097692,29480.0,29479.0,0.00715913]
["bitfinex","BTCUSD",1609511515339,0.67097692,29480.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511515535,0.31676992,29480.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511515967,0.1467653,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511516263,0.1367653,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511516464,0.1367653,29479.0,29478.0,1.042029]
["bitfinex","BTCUSD",1609511517062,0.1446065,29479.0,29478.0,1.042029]
["bitfinex","BTCUSD",1609511518568,0.2846065,29479.0,29478.0,1.042029]
["bitfinex","BTCUSD",1609511518767,0.1446065,29479.0,29478.0,1.042029]
["bitfinex","BTCUSD",1609511519267,0.15431819,29479.0,29478.0,1.042029]
["bitfinex","BTCUSD",1609511520672,0.44049819,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511520973,1.58963819,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511521434,1.48472719,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511522127,1.59080422,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511523225,1.48472719,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511523429,1.07580423,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511523627,0.9697272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511524925,1.4897272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511525139,1.5896382,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511525340,1.4897272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511525942,1.59580423,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511526145,1.4897272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511526344,1.59580423,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511526746,1.4897272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511526947,1.59580423,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511527244,1.69571523,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511527845,1.5896382,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511528046,1.6696382,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511529331,0.9697272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511529531,1.0697272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511529730,1.0497272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511530134,1.5697272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511530334,1.7497272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511530639,1.67580423,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511530862,1.7497272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511531563,2.7497272,29479.0,29478.0,0.6778]
["bitfinex","BTCUSD",1609511532368,2.7497272,29479.0,29478.0,0.6528]
["bitfinex","BTCUSD",1609511532369,3.07959842,29479.0,29478.0,0.6528]
["bitfinex","BTCUSD",1609511532665,2.7497272,29479.0,29478.0,0.6528]
["bitfinex","BTCUSD",1609511533668,2.7497272,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511534064,2.5697272,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511535772,2.89944963,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511536367,2.5697272,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511536589,3.0797272,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511538295,2.0797272,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511538794,3.07326624,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511538993,3.25326624,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511539796,3.62859008,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511539993,4.44859008,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511540297,4.62859008,29479.0,29478.0,0.44625802]
["bitfinex","BTCUSD",1609511540698,3.62859008,29479.0,29474.0,0.847]
["bitfinex","BTCUSD",1609511540905,4.78384507,29475.0,29468.0,0.0002]
["bitfinex","BTCUSD",1609511541215,0.30680302,29468.0,29464.0,0.8448]
["bitfinex","BTCUSD",1609511541412,3.99103202,29465.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511541707,0.6922,29461.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511541903,1.08143719,29461.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511542150,1.59660911,29461.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511542545,1.72025295,29461.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511542741,1.80025295,29461.0,29460.0,0.0012]
["bitfinex","BTCUSD",1609511543148,1.80025295,29461.0,29460.0,0.51]
["bitfinex","BTCUSD",1609511543428,1.67660911,29461.0,29460.0,0.51]
["bitfinex","BTCUSD",1609511543827,2.08325021,29461.0,29460.0,0.51]
["bitfinex","BTCUSD",1609511544328,2.94325021,29461.0,29460.0,0.505]
["bitfinex","BTCUSD",1609511544526,2.23660911,29461.0,29460.0,0.505]
["bitfinex","BTCUSD",1609511545028,2.23660911,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511545224,1.92980609,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511545425,2.23660911,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511545728,1.81830692,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511545931,2.12510994,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511546133,1.46519894,29461.0,29460.0,0.5052]
["bitfinex","BTCUSD",1609511546335,0.71416692,29461.0,29460.0,0.869429]
["bitfinex","BTCUSD",1609511546640,0.04110692,29461.0,29460.0,0.90197163]
["bitfinex","BTCUSD",1609511547040,0.00205448,29463.0,29460.0,3.75197163]
["bitfinex","BTCUSD",1609511547228,0.00205448,29463.0,29461.0,0.197639]
["bitfinex","BTCUSD",1609511547433,0.00205448,29463.0,29462.0,2.08254263]
["bitfinex","BTCUSD",1609511547638,0.00410874,29463.0,29462.0,3.092402]
["bitfinex","BTCUSD",1609511547845,0.00410874,29463.0,29462.0,3.092602]
["bitfinex","BTCUSD",1609511548349,0.00410874,29463.0,29462.0,1.042402]
["bitfinex","BTCUSD",1609511548350,2.55410874,29463.0,29462.0,1.042402]
["bitfinex","BTCUSD",1609511548552,4.49178778,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511548750,5.09773324,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511548947,2.70240324,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511549146,2.18240324,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511549349,2.21938843,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511549547,2.73938843,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511549749,2.85939984,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511549949,2.75948884,29463.0,29462.0,0.6784]
["bitfinex","BTCUSD",1609511550156,2.75948884,29463.0,29462.0,0.6734]
["bitfinex","BTCUSD",1609511550157,2.91937911,29463.0,29462.0,0.6734]
["bitfinex","BTCUSD",1609511550650,2.86062066,29463.0,29462.0,0.6734]
["bitfinex","BTCUSD",1609511550851,2.86062066,29463.0,29462.0,0.0002]
["bitfinex","BTCUSD",1609511551057,2.86062066,29463.0,29461.0,0.6782]
["bitfinex","BTCUSD",1609511551248,3.41853904,29462.0,29461.0,0.6782]
["bitfinex","BTCUSD",1609511551450,4.08963906,29462.0,29461.0,0.6782]
["bitfinex","BTCUSD",1609511551655,4.33480959,29462.0,29461.0,0.6782]
["bitfinex","BTCUSD",1609511551960,4.33480959,29462.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511551961,3.164297,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511552156,4.56455006,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511552351,1.80560299,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511552550,1.88560299,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511552758,2.51675994,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511552959,5.31675994,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511553479,5.52808779,29460.0,29459.0,0.0008]
["bitfinex","BTCUSD",1609511553776,1.84353904,29459.0,29453.0,0.0014]
["bitfinex","BTCUSD",1609511554078,3.164297,29456.0,29453.0,0.0014]
["bitfinex","BTCUSD",1609511554374,0.94022102,29456.0,29453.0,0.0014]
["bitfinex","BTCUSD",1609511554674,1.28022102,29456.0,29453.0,0.0014]
["bitfinex","BTCUSD",1609511554967,2.35376006,29456.0,29451.0,0.001]
["bitfinex","BTCUSD",1609511555279,0.364297,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609511555471,0.464208,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609511555673,0.544208,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609511555870,1.53774704,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609511556071,1.12880368,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609511556277,2.42914574,29453.0,29452.0,0.50817314]
["bitfinex","BTCUSD",1609511556472,2.12234272,29453.0,29452.0,0.50817314]
["bitfinex","BTCUSD",1609511557177,2.20415865,29453.0,29452.0,0.50817314]
["bitfinex","BTCUSD",1609511557679,2.12234272,29453.0,29452.0,0.50817314]
["bitfinex","BTCUSD",1609511558347,1.97361682,29453.0,29452.0,0.50817314]
["bitfinex","BTCUSD",1609511558660,0.67110002,29451.0,29450.0,6.9786]
["bitfinex","BTCUSD",1609511558857,0.444297,29451.0,29450.0,6.9786]
["bitfinex","BTCUSD",1609511559061,0.19,29451.0,29450.0,7.37543963]
["bitfinex","BTCUSD",1609511559256,0.04086978,29453.0,29450.0,7.4693626]
["bitfinex","BTCUSD",1609511559457,0.04086978,29453.0,29451.0,0.197374]
["bitfinex","BTCUSD",1609511559657,0.04086978,29453.0,29452.0,3.54681263]
["bitfinex","BTCUSD",1609511560061,0.08,29454.0,29452.0,3.54681263]
["bitfinex","BTCUSD",1609511560256,0.08,29454.0,29452.0,0.39681263]
["bitfinex","BTCUSD",1609511560457,0.0078484,29453.0,29452.0,0.39681263]
["bitfinex","BTCUSD",1609511560763,0.0878484,29453.0,29452.0,0.36427]
["bitfinex","BTCUSD",1609511561362,0.09398967,29453.0,29452.0,0.36427]
["bitfinex","BTCUSD",1609511561758,0.73203967,29453.0,29452.0,0.36427]
["bitfinex","BTCUSD",1609511561960,0.72999258,29453.0,29452.0,0.36447]
["bitfinex","BTCUSD",1609511562556,0.72999258,29453.0,29452.0,0.29917]
["bitfinex","BTCUSD",1609511563073,1.09637763,29453.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511563271,0.539339,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511563578,1.0634314,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511563767,0.6234314,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511564174,1.1434314,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511564376,0.6234314,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511564572,0.619339,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511564773,0.62956706,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511565169,0.61547584,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511565877,1.17642978,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511566069,1.41642978,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511566471,1.41029294,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511567373,1.56182522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511568076,1.1237805,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511569392,0.8837805,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511569599,1.32182522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511569799,1.44486564,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511570096,1.32182522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511570295,1.6097573,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511572498,1.0897573,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511573902,1.6097573,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511575202,1.48682522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511575403,1.48182522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511576137,1.47682522,29452.0,29451.0,0.00087793]
["bitfinex","BTCUSD",1609511577445,1.47682522,29452.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511577745,1.214339,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511578143,1.40734787,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511578342,1.48734787,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511578540,2.38306661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511578845,2.46366661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511579042,1.94366661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511579245,1.81366661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511579446,1.29366661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511579643,2.02579661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511579847,2.19457661,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511580444,2.52411949,29451.0,29450.0,6.9788]
["bitfinex","BTCUSD",1609511580947,2.52411949,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511581884,2.19457661,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511582085,1.67457661,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511582283,2.0045527,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511582788,1.67457661,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511583192,2.00471593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511583586,2.52471593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511584393,2.00471593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511584590,2.52471593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511585084,2.64077593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511585314,2.19077593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511585511,2.97333933,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511585717,2.49077593,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511586014,2.16063661,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511587115,2.49058501,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511588431,2.84058501,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511588630,3.14738803,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511588833,3.2988756,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511589426,2.9488756,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511589731,2.4288756,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511589927,2.12207258,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511590230,2.64207258,29451.0,29450.0,6.952677]
["bitfinex","BTCUSD",1609511590827,2.64207258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511591064,2.12207258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511591267,2.64207258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511591666,2.12207258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511591870,2.15121932,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511592069,2.55515932,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511592571,2.25601258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511593071,2.53101258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511593267,2.86013435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511593469,2.22953435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511594368,3.14953435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511594777,2.80953435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511594973,2.93523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511595275,3.27523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511595474,2.75523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511595673,3.27523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511596375,3.67523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511596891,4.67523435,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511598291,3.42611258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511599392,3.94611258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511600590,3.42611258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511600790,4.27296973,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511601290,3.94611258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511602531,4.27290485,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511603030,3.94611258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511606117,3.67111258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511606417,3.73550258,29451.0,29450.0,6.942677]
["bitfinex","BTCUSD",1609511608012,3.73550258,29451.0,29450.0,6.910741]
["bitfinex","BTCUSD",1609511608315,3.73550258,29451.0,29450.0,6.905741]
["bitfinex","BTCUSD",1609511610120,4.72904162,29451.0,29450.0,6.905541]
["bitfinex","BTCUSD",1609511610422,4.72904162,29451.0,29450.0,6.899141]
["bitfinex","BTCUSD",1609511610423,8.85575564,29451.0,29450.0,6.899141]
["bitfinex","BTCUSD",1609511610727,9.41437868,29451.0,29450.0,6.69246003]
["bitfinex","BTCUSD",1609511611422,6.61437868,29451.0,29450.0,6.69246003]
["bitfinex","BTCUSD",1609511611655,6.75017868,29451.0,29450.0,6.69246003]
["bitfinex","BTCUSD",1609511611851,6.91017868,29451.0,29450.0,6.69246003]
["bitfinex","BTCUSD",1609511612450,6.91017868,29451.0,29450.0,5.62258003]
["bitfinex","BTCUSD",1609511612661,6.91017868,29451.0,29450.0,3.86418003]
["bitfinex","BTCUSD",1609511612662,8.56799755,29451.0,29450.0,3.86418003]
["bitfinex","BTCUSD",1609511612854,8.91614965,29451.0,29450.0,3.77068406]
["bitfinex","BTCUSD",1609511613058,9.67642971,29451.0,29450.0,3.26162159]
["bitfinex","BTCUSD",1609511613357,9.67642971,29451.0,29450.0,3.12268976]
["bitfinex","BTCUSD",1609511613358,10.36099513,29451.0,29450.0,3.12268976]
["bitfinex","BTCUSD",1609511613554,10.36099513,29451.0,29450.0,2.22017181]
["bitfinex","BTCUSD",1609511613750,10.57599513,29451.0,29450.0,2.17954178]
["bitfinex","BTCUSD",1609511614059,10.57599513,29451.0,29450.0,1.69837664]
["bitfinex","BTCUSD",1609511614060,10.09018911,29451.0,29450.0,1.69837664]
["bitfinex","BTCUSD",1609511614353,10.42978911,29451.0,29450.0,0.31112685]
["bitfinex","BTCUSD",1609511614578,1.05,29447.0,29430.0,0.0006]
["bitfinex","BTCUSD",1609511614777,1.7568175,29431.0,29430.0,0.0006]
["bitfinex","BTCUSD",1609511615066,2.6405565,29430.0,29427.0,0.5102]
["bitfinex","BTCUSD",1609511615256,3.94089856,29430.0,29427.0,0.5102]
["bitfinex","BTCUSD",1609511615458,4.58310633,29430.0,29427.0,0.5102]
["bitfinex","BTCUSD",1609511615650,4.66310633,29430.0,29427.0,0.5102]
["bitfinex","BTCUSD",1609511615853,4.66956729,29430.0,29427.0,0.5102]
["bitfinex","BTCUSD",1609511616059,4.66956729,29430.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511616060,4.96956729,29430.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511616265,0.884339,29428.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511616456,3.6855565,29428.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511616760,3.69162791,29428.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511617159,3.72599439,29428.0,29427.0,0.492]
["bitfinex","BTCUSD",1609511617767,3.72599439,29428.0,29427.0,0.4922]
["bitfinex","BTCUSD",1609511617965,3.21206007,29428.0,29427.0,0.4922]
["bitfinex","BTCUSD",1609511618371,3.17162218,29428.0,29427.0,0.4922]
["bitfinex","BTCUSD",1609511618816,3.35566283,29428.0,29427.0,0.4922]
["bitfinex","BTCUSD",1609511619017,4.00566283,29428.0,29427.0,0.4922]
["bitfinex","BTCUSD",1609511619224,3.99757569,29428.0,29427.0,0.0002]
["bitfinex","BTCUSD",1609511619427,5.33926683,29428.0,29426.0,0.0006]
["bitfinex","BTCUSD",1609511619619,3.42072552,29427.0,29426.0,0.0006]
["bitfinex","BTCUSD",1609511619822,1.7556175,29426.0,29424.0,0.0008]
["bitfinex","BTCUSD",1609511620021,3.21675952,29426.0,29424.0,0.0008]
["bitfinex","BTCUSD",1609511620216,4.40029856,29426.0,29424.0,0.0008]
["bitfinex","BTCUSD",1609511620418,1.7548175,29425.0,29424.0,0.0006]
["bitfinex","BTCUSD",1609511620626,1.7526175,29422.0,29420.0,0.0006]
["bitfinex","BTCUSD",1609511620817,2.3769565,29422.0,29420.0,0.0006]
["bitfinex","BTCUSD",1609511621070,3.48375952,29422.0,29419.0,0.5096]
["bitfinex","BTCUSD",1609511621259,0.544339,29420.0,29419.0,0.5096]
["bitfinex","BTCUSD",1609511621458,3.86691162,29420.0,29412.0,0.4524]
["bitfinex","BTCUSD",1609511621760,1.7526175,29417.0,29412.0,0.0008]
["bitfinex","BTCUSD",1609511622059,0.364339,29414.0,29412.0,0.0008]
["bitfinex","BTCUSD",1609511622258,3.86229856,29414.0,29412.0,0.0008]
["bitfinex","BTCUSD",1609511622475,1.7504175,29411.0,29410.0,0.0008]
["bitfinex","BTCUSD",1609511622658,1.7496175,29410.0,29409.0,0.0026]
["bitfinex","BTCUSD",1609511622862,1.7470175,29409.0,29407.0,0.0006]
["bitfinex","BTCUSD",1609511623055,2.41815952,29409.0,29408.0,0.001]
["bitfinex","BTCUSD",1609511623256,2.6513565,29409.0,29408.0,0.001]
["bitfinex","BTCUSD",1609511623661,3.2313565,29409.0,29404.0,0.6784]
["bitfinex","BTCUSD",1609511623960,0.536789,29405.0,29404.0,0.6784]
["bitfinex","BTCUSD",1609511624159,2.2838065,29405.0,29404.0,0.6784]
["bitfinex","BTCUSD",1609511624358,2.4188065,29405.0,29404.0,0.6784]
["bitfinex","BTCUSD",1609511624660,2.4988065,29405.0,29404.0,0.6784]
["bitfinex","BTCUSD",1609511625161,2.4988065,29405.0,29404.0,2.7284]
["bitfinex","BTCUSD",1609511625459,1.9994675,29405.0,29404.0,3.082739]
["bitfinex","BTCUSD",1609511625762,2.3638065,29405.0,29404.0,2.7184]
["bitfinex","BTCUSD",1609511625956,2.3638065,29405.0,29404.0,0.6634]
["bitfinex","BTCUSD",1609511626157,2.7138065,29405.0,29404.0,1.8134]
["bitfinex","BTCUSD",1609511626356,2.3638065,29405.0,29404.0,1.8134]
["bitfinex","BTCUSD",1609511626777,1.9994675,29405.0,29404.0,2.177939]
["bitfinex","BTCUSD",1609511627169,1.9994675,29405.0,29404.0,3.427939]
["bitfinex","BTCUSD",1609511627586,1.9194675,29405.0,29404.0,3.52186197]
["bitfinex","BTCUSD",1609511627780,1.9194675,29405.0,29404.0,3.5544046]
["bitfinex","BTCUSD",1609511628082,1.9194675,29405.0,29404.0,5.0544046]
["bitfinex","BTCUSD",1609511628774,1.9144675,29405.0,29404.0,6.4544046]
["bitfinex","BTCUSD",1609511629578,1.9144675,29405.0,29404.0,2.27186197]
["bitfinex","BTCUSD",1609511629777,1.9144675,29405.0,29404.0,2.177939]
["bitfinex","BTCUSD",1609511630574,1.9496318,29405.0,29404.0,2.177939]
["bitfinex","BTCUSD",1609511630775,1.9496318,29405.0,29404.0,5.877939]
["bitfinex","BTCUSD",1609511630982,1.9496318,29405.0,29404.0,5.97186197]
["bitfinex","BTCUSD",1609511631276,1.9496318,29405.0,29404.0,2.27186197]
["bitfinex","BTCUSD",1609511631579,1.9496318,29405.0,29404.0,2.177939]
["bitfinex","BTCUSD",1609511633127,1.9496318,29405.0,29404.0,3.127939]
["bitfinex","BTCUSD",1609511633558,1.9496318,29405.0,29404.0,1.027939]
["bitfinex","BTCUSD",1609511633954,1.9496318,29405.0,29404.0,2.877939]
["bitfinex","BTCUSD",1609511634654,1.9496318,29405.0,29404.0,1.027939]
["bitfinex","BTCUSD",1609511634951,2.6139708,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511635349,2.8239708,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511635949,2.8239708,29405.0,29404.0,1.9636]
["bitfinex","BTCUSD",1609511636384,2.2496318,29405.0,29404.0,1.9636]
["bitfinex","BTCUSD",1609511636585,1.9496318,29405.0,29404.0,1.9636]
["bitfinex","BTCUSD",1609511636986,1.9496318,29405.0,29404.0,2.327939]
["bitfinex","BTCUSD",1609511637883,1.9496318,29405.0,29404.0,1.027939]
["bitfinex","BTCUSD",1609511638084,1.9496318,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511638289,2.3139708,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511638592,2.1196318,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511638994,2.4839708,29405.0,29404.0,1.5636]
["bitfinex","BTCUSD",1609511639187,2.1196318,29405.0,29404.0,1.927939]
["bitfinex","BTCUSD",1609511639593,1.8696318,29405.0,29404.0,1.927939]
["bitfinex","BTCUSD",1609511639788,1.9496318,29405.0,29404.0,1.96048163]
["bitfinex","BTCUSD",1609511640197,1.9496318,29405.0,29404.0,1.027939]
["bitfinex","BTCUSD",1609511640495,1.9496318,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511640695,2.6089708,29405.0,29404.0,0.6636]
["bitfinex","BTCUSD",1609511642450,2.2446318,29405.0,29404.0,1.027939]
["bitfinex","BTCUSD",1609511642746,2.2446318,29405.0,29404.0,1.022939]
["bitfinex","BTCUSD",1609511642941,2.2446318,29405.0,29404.0,2.822939]
["bitfinex","BTCUSD",1609511643144,2.2446318,29405.0,29404.0,0.6586]
["bitfinex","BTCUSD",1609511643343,2.6089708,29405.0,29404.0,0.6586]
["bitfinex","BTCUSD",1609511644054,2.6089708,29405.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609511644055,3.89931286,29405.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609511644252,0.30680302,29404.0,29403.0,0.00138159]
["bitfinex","BTCUSD",1609511644447,3.40169856,29404.0,29403.0,0.00138159]
["bitfinex","BTCUSD",1609511644657,4.81557704,29404.0,29403.0,0.0006]
["bitfinex","BTCUSD",1609511644950,6.88892136,29404.0,29403.0,0.0006]
["bitfinex","BTCUSD",1609511645143,6.98883236,29404.0,29403.0,0.0006]
["bitfinex","BTCUSD",1609511645352,6.98883236,29404.0,29402.0,0.0008]
["bitfinex","BTCUSD",1609511645353,0.884339,29403.0,29402.0,0.0008]
["bitfinex","BTCUSD",1609511645568,1.65468106,29402.0,29400.0,0.109571]
["bitfinex","BTCUSD",1609511645765,2.59807052,29401.0,29400.0,0.109571]
["bitfinex","BTCUSD",1609511645960,3.41807052,29401.0,29400.0,0.109571]
["bitfinex","BTCUSD",1609511646167,4.08480654,29401.0,29400.0,0.109571]
["bitfinex","BTCUSD",1609511646470,4.26918225,29401.0,29400.0,0.099171]
["bitfinex","BTCUSD",1609511646662,4.78918225,29401.0,29400.0,0.099171]
["bitfinex","BTCUSD",1609511647169,1.5868465,29399.0,29396.0,0.01994741]
["bitfinex","BTCUSD",1609511647485,1.37105302,29397.0,29396.0,0.01994741]
["bitfinex","BTCUSD",1609511647672,3.94143856,29397.0,29396.0,0.00994741]
["bitfinex","BTCUSD",1609511648062,5.20603546,29397.0,29396.0,0.00994741]
["bitfinex","BTCUSD",1609511648264,5.20603546,29397.0,29395.0,0.14765926]
["bitfinex","BTCUSD",1609511648470,2.96853764,29396.0,29395.0,0.09920667]
["bitfinex","BTCUSD",1609511648702,1.48563983,29393.0,29390.0,0.0012]
["bitfinex","BTCUSD",1609511648898,3.29342887,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511649088,3.79041432,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511649283,3.79041432,29393.0,29392.0,0.001]
["bitfinex","BTCUSD",1609511649491,4.74876519,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511649688,3.79041432,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511649987,4.65108183,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511650283,4.75099283,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511650489,4.42937635,29393.0,29392.0,0.0012]
["bitfinex","BTCUSD",1609511650682,4.42937635,29393.0,29392.0,0.00170876]
["bitfinex","BTCUSD",1609511650897,1.26929904,29392.0,29390.0,0.00080876]
["bitfinex","BTCUSD",1609511651121,3.29769115,29391.0,29390.0,0.00080876]
["bitfinex","BTCUSD",1609511651319,2.39415211,29391.0,29390.0,0.00080876]
["bitfinex","BTCUSD",1609511651621,4.23269115,29391.0,29390.0,0.00080876]
["bitfinex","BTCUSD",1609511652130,0.3481521,29389.0,29384.0,0.74540876]
["bitfinex","BTCUSD",1609511652435,1.01629673,29385.0,29384.0,0.001]
["bitfinex","BTCUSD",1609511652630,0.364339,29383.0,29379.0,0.0114]
["bitfinex","BTCUSD",1609511652930,0.7074911,29380.0,29379.0,0.0114]
["bitfinex","BTCUSD",1609511653130,2.56322193,29380.0,29379.0,0.0064]
["bitfinex","BTCUSD",1609511653326,3.54621602,29380.0,29379.0,0.0064]
["bitfinex","BTCUSD",1609511653628,3.98191562,29380.0,29379.0,0.0014]
["bitfinex","BTCUSD",1609511653827,3.8819605,29380.0,29379.0,0.0014]
["bitfinex","BTCUSD",1609511654023,2.8463499,29380.0,29379.0,0.0014]
["bitfinex","BTCUSD",1609511654227,3.15315292,29380.0,29379.0,0.10370741]
["bitfinex","BTCUSD",1609511654431,3.22292776,29380.0,29379.0,0.0014]
["bitfinex","BTCUSD",1609511654735,0.30680302,29377.0,29375.0,0.04621233]
["bitfinex","BTCUSD",1609511654926,1.90497883,29376.0,29375.0,0.04621233]
["bitfinex","BTCUSD",1609511655131,1.54063983,29376.0,29375.0,0.41103533]
["bitfinex","BTCUSD",1609511655520,1.54063983,29376.0,29375.0,0.44357796]
["bitfinex","BTCUSD",1609511655826,1.54063983,29376.0,29375.0,3.84357796]
["bitfinex","BTCUSD",1609511657342,1.54063983,29376.0,29375.0,3.81103533]
["bitfinex","BTCUSD",1609511657749,1.54063983,29376.0,29375.0,3.9049583]
["bitfinex","BTCUSD",1609511657944,1.54063983,29376.0,29375.0,0.41103533]
["bitfinex","BTCUSD",1609511658546,1.53063983,29376.0,29375.0,4.16103533]
["bitfinex","BTCUSD",1609511659543,1.52563983,29376.0,29375.0,4.16103533]
["bitfinex","BTCUSD",1609511659848,1.75594983,29376.0,29375.0,0.41103533]
["bitfinex","BTCUSD",1609511660051,1.98094983,29376.0,29375.0,0.41103533]
["bitfinex","BTCUSD",1609511660446,1.90094983,29376.0,29375.0,0.40603533]
["bitfinex","BTCUSD",1609511660646,1.90094983,29376.0,29375.0,2.40603533]
["bitfinex","BTCUSD",1609511660852,1.67594983,29376.0,29375.0,2.40103533]
["bitfinex","BTCUSD",1609511661349,1.75594983,29376.0,29375.0,2.40103533]
["bitfinex","BTCUSD",1609511661553,1.67594983,29376.0,29375.0,2.40103533]
["bitfinex","BTCUSD",1609511661752,1.44563983,29376.0,29375.0,5.15103533]
["bitfinex","BTCUSD",1609511662155,1.45350856,29376.0,29375.0,2.4949583]
["bitfinex","BTCUSD",1609511662393,1.45350856,29376.0,29375.0,2.40103533]
["bitfinex","BTCUSD",1609511662801,1.45350856,29376.0,29375.0,4.45103533]
["bitfinex","BTCUSD",1609511662996,1.45350856,29376.0,29375.0,4.5449583]
["bitfinex","BTCUSD",1609511663406,0.08,29387.0,29375.0,12.2317053]
["bitfinex","BTCUSD",1609511663646,0.00198691,29388.0,29379.0,0.163116]
["bitfinex","BTCUSD",1609511663826,0.0099345,29389.0,29384.0,5.3]
["bitfinex","BTCUSD",1609511664140,0.00397601,29390.0,29388.0,5.55698197]
["bitfinex","BTCUSD",1609511664336,0.0333487,29392.0,29389.0,5.75835497]
["bitfinex","BTCUSD",1609511664528,0.0333487,29392.0,29391.0,5.463037]
["bitfinex","BTCUSD",1609511664726,0.0333487,29392.0,29391.0,5.640407]
["bitfinex","BTCUSD",1609511664923,0.0333487,29392.0,29391.0,5.67294963]
["bitfinex","BTCUSD",1609511665119,0.0333487,29392.0,29391.0,5.67314963]
["bitfinex","BTCUSD",1609511665325,0.0333487,29392.0,29391.0,5.46609432]
["bitfinex","BTCUSD",1609511665326,0.0283487,29392.0,29391.0,5.46609432]
["bitfinex","BTCUSD",1609511665519,0.0283487,29392.0,29391.0,5.83050532]
["bitfinex","BTCUSD",1609511665925,0.0283487,29392.0,29391.0,5.82050532]
["bitfinex","BTCUSD",1609511666461,0.0283487,29392.0,29391.0,6.50010532]
["bitfinex","BTCUSD",1609511666962,0.0233487,29392.0,29391.0,6.50010532]
["bitfinex","BTCUSD",1609511667460,8.7e-06,29392.0,29391.0,6.50010532]
["bitfinex","BTCUSD",1609511667664,0.00398447,29399.0,29391.0,6.50010532]
["bitfinex","BTCUSD",1609511667870,0.00597727,29400.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511667871,0.0039894,29400.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511668068,0.00997512,29401.0,29399.0,4.60551]
["bitfinex","BTCUSD",1609511668266,0.00997512,29401.0,29400.0,4.914281]
["bitfinex","BTCUSD",1609511668466,0.00997512,29401.0,29400.0,0.364281]
["bitfinex","BTCUSD",1609511668678,0.00997512,29401.0,29396.0,0.0002]
["bitfinex","BTCUSD",1609511668679,2.0005471,29401.0,29396.0,0.0002]
["bitfinex","BTCUSD",1609511668975,0.364563,29399.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511669172,0.359911,29398.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511669360,0.72564003,29397.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511669564,1.914563,29396.0,29395.0,0.6796]
["bitfinex","BTCUSD",1609511669767,0.47064003,29396.0,29395.0,0.6798]
["bitfinex","BTCUSD",1609511669971,0.69564003,29396.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609511670365,0.69564003,29396.0,29392.0,0.454]
["bitfinex","BTCUSD",1609511670569,0.87564003,29396.0,29388.0,0.0002]
["bitfinex","BTCUSD",1609511670765,0.25107703,29395.0,29388.0,0.0002]
["bitfinex","BTCUSD",1609511670966,0.444563,29394.0,29388.0,0.0002]
["bitfinex","BTCUSD",1609511671166,0.444563,29394.0,29390.0,0.5099]
["bitfinex","BTCUSD",1609511671568,0.439563,29394.0,29390.0,0.5099]
["bitfinex","BTCUSD",1609511671783,0.00206724,29392.0,29390.0,0.5099]
["bitfinex","BTCUSD",1609511671989,0.00206724,29392.0,29391.0,2.064562]
["bitfinex","BTCUSD",1609511672292,0.00206724,29392.0,29391.0,0.0002]
["bitfinex","BTCUSD",1609511672485,0.00605598,29392.0,29391.0,0.359762]
["bitfinex","BTCUSD",1609511672792,0.08206724,29392.0,29391.0,2.209762]
["bitfinex","BTCUSD",1609511673891,0.08606351,29392.0,29391.0,2.209762]
["bitfinex","BTCUSD",1609511674095,0.08206724,29392.0,29391.0,2.209762]
["bitfinex","BTCUSD",1609511674494,0.08206724,29392.0,29391.0,5.259762]
["bitfinex","BTCUSD",1609511674697,0.00206724,29392.0,29391.0,5.3862276]
["bitfinex","BTCUSD",1609511674888,0.00206724,29392.0,29391.0,5.29230463]
["bitfinex","BTCUSD",1609511675295,0.00206724,29392.0,29391.0,2.209762]
["bitfinex","BTCUSD",1609511675698,0.00206724,29392.0,29391.0,0.359762]
["bitfinex","BTCUSD",1609511676004,0.08606741,29392.0,29391.0,0.359962]
["bitfinex","BTCUSD",1609511676197,0.12208855,29392.0,29391.0,0.359962]
["bitfinex","BTCUSD",1609511676693,0.26229132,29392.0,29391.0,0.359962]
["bitfinex","BTCUSD",1609511676892,0.26229132,29392.0,29391.0,0.34744885]
["bitfinex","BTCUSD",1609511677088,0.26229132,29392.0,29391.0,0.67256885]
["bitfinex","BTCUSD",1609511678648,0.26229132,29392.0,29391.0,3.17256885]
["bitfinex","BTCUSD",1609511678849,0.26229132,29392.0,29391.0,0.67256885]
["bitfinex","BTCUSD",1609511679448,0.26229132,29392.0,29391.0,2.47256885]
["bitfinex","BTCUSD",1609511680051,0.12217642,29392.0,29391.0,0.67256885]
["bitfinex","BTCUSD",1609511680850,0.26270938,29392.0,29391.0,0.67256885]
["bitfinex","BTCUSD",1609511682686,0.26270938,29392.0,29391.0,0.66756885]
["bitfinex","BTCUSD",1609511682883,0.12216195,29392.0,29391.0,0.66756885]
["bitfinex","BTCUSD",1609511683286,0.26254639,29392.0,29391.0,0.66756885]
["bitfinex","BTCUSD",1609511683687,0.26254639,29392.0,29391.0,0.32532]
["bitfinex","BTCUSD",1609511684085,0.83632939,29392.0,29391.0,0.32532]
["bitfinex","BTCUSD",1609511684389,1.02132939,29392.0,29391.0,0.32532]
["bitfinex","BTCUSD",1609511684985,1.1014749,29392.0,29391.0,0.32532]
["bitfinex","BTCUSD",1609511685385,1.1014749,29392.0,29391.0,1.07532]
["bitfinex","BTCUSD",1609511685989,0.7369119,29392.0,29391.0,1.07532]
["bitfinex","BTCUSD",1609511686186,0.7369119,29392.0,29391.0,1.422419]
["bitfinex","BTCUSD",1609511686393,0.65676639,29392.0,29391.0,1.372419]
["bitfinex","BTCUSD",1609511687209,0.44754639,29392.0,29391.0,1.372419]
["bitfinex","BTCUSD",1609511687405,0.16254639,29392.0,29391.0,3.372419]
["bitfinex","BTCUSD",1609511687616,6.39e-06,29392.0,29391.0,3.372419]
["bitfinex","BTCUSD",1609511687808,8.65e-06,29392.0,29391.0,3.40476163]
["bitfinex","BTCUSD",1609511688109,0.12033339,29395.0,29392.0,0.27576288]
["bitfinex","BTCUSD",1609511688312,0.32072519,29400.0,29395.0,5.3]
["bitfinex","BTCUSD",1609511688507,0.7527157,29402.0,29395.0,5.3]
["bitfinex","BTCUSD",1609511688702,0.7527157,29402.0,29396.0,0.4736906]
["bitfinex","BTCUSD",1609511688904,0.7527157,29402.0,29396.0,0.37976763]
["bitfinex","BTCUSD",1609511689110,0.7527157,29402.0,29396.0,0.347225]
["bitfinex","BTCUSD",1609511689506,0.7177157,29402.0,29396.0,0.347025]
["bitfinex","BTCUSD",1609511689812,0.7127157,29402.0,29396.0,0.347025]
["bitfinex","BTCUSD",1609511690719,0.7127157,29402.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609511691110,0.7127157,29402.0,29399.0,0.6795]
["bitfinex","BTCUSD",1609511691111,0.364563,29401.0,29399.0,0.6795]
["bitfinex","BTCUSD",1609511691308,0.16,29400.0,29399.0,0.6795]
["bitfinex","BTCUSD",1609511691608,0.16,29400.0,29399.0,1.026686]
["bitfinex","BTCUSD",1609511692313,0.7127157,29402.0,29400.0,0.347172]
["bitfinex","BTCUSD",1609511692727,0.7127157,29402.0,29400.0,0.1401242]
["bitfinex","BTCUSD",1609511695280,0.6327157,29402.0,29400.0,0.1401242]
["bitfinex","BTCUSD",1609511695487,0.6327157,29402.0,29401.0,1.7096]
["bitfinex","BTCUSD",1609511695686,0.6327157,29402.0,29401.0,0.649721]
["bitfinex","BTCUSD",1609511695896,0.9972537,29402.0,29401.0,0.5096]
["bitfinex","BTCUSD",1609511696090,1.1422537,29402.0,29401.0,0.5096]
["bitfinex","BTCUSD",1609511697217,0.7777157,29402.0,29401.0,0.649721]
["bitfinex","BTCUSD",1609511697418,0.6327157,29402.0,29401.0,0.649721]
["bitfinex","BTCUSD",1609511698024,0.6327157,29402.0,29401.0,0.649921]
["bitfinex","BTCUSD",1609511698218,0.6327157,29402.0,29401.0,2.049921]
["bitfinex","BTCUSD",1609511698417,0.6327157,29402.0,29401.0,0.649921]
["bitfinex","BTCUSD",1609511698624,0.0002,29409.0,29401.0,0.649921]
["bitfinex","BTCUSD",1609511698830,0.98353904,29411.0,29402.0,3.89392297]
["bitfinex","BTCUSD",1609511699131,0.364538,29410.0,29403.0,0.7624656]
["bitfinex","BTCUSD",1609511699621,0.364538,29410.0,29404.0,0.09412297]
["bitfinex","BTCUSD",1609511700920,0.364538,29410.0,29404.0,0.0002]
["bitfinex","BTCUSD",1609511701121,1.34807704,29410.0,29406.0,0.5096]
["bitfinex","BTCUSD",1609511701326,0.98353904,29409.0,29406.0,0.5096]
["bitfinex","BTCUSD",1609511701620,0.364538,29407.0,29406.0,0.5096]
["bitfinex","BTCUSD",1609511701843,0.364538,29407.0,29406.0,0.5098]
["bitfinex","BTCUSD",1609511703648,0.14684109,29407.0,29406.0,0.5098]
["bitfinex","BTCUSD",1609511703848,0.14684109,29407.0,29406.0,0.649886]
["bitfinex","BTCUSD",1609511704054,0.45884983,29416.0,29406.0,0.649886]
["bitfinex","BTCUSD",1609511704254,1.49511093,29415.0,29406.0,0.5098]
["bitfinex","BTCUSD",1609511704553,0.364538,29413.0,29406.0,0.5098]
["bitfinex","BTCUSD",1609511705249,0.1469823,29412.0,29406.0,0.5098]
["bitfinex","BTCUSD",1609511705452,0.1469823,29412.0,29407.0,0.140075]
["bitfinex","BTCUSD",1609511705655,0.1469823,29412.0,29407.0,0.140275]
["bitfinex","BTCUSD",1609511705853,0.364538,29416.0,29407.0,0.0002]
["bitfinex","BTCUSD",1609511706056,0.98353904,29415.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511706255,0.2,29414.0,29411.0,0.5098]
["bitfinex","BTCUSD",1609511706555,0.14710378,29414.0,29411.0,0.5098]
["bitfinex","BTCUSD",1609511706764,0.14710329,29413.0,29412.0,0.140044]
["bitfinex","BTCUSD",1609511707058,0.14710329,29413.0,29412.0,0.348834]
["bitfinex","BTCUSD",1609511707250,0.12210329,29413.0,29412.0,3.598834]
["bitfinex","BTCUSD",1609511707677,0.14684989,29417.0,29412.0,4.278334]
["bitfinex","BTCUSD",1609511707877,0.14684989,29417.0,29413.0,0.0002]
["bitfinex","BTCUSD",1609511708080,0.14684989,29417.0,29414.0,0.140029]
["bitfinex","BTCUSD",1609511708278,0.14684989,29417.0,29416.0,5.440018]
["bitfinex","BTCUSD",1609511708580,0.14684989,29417.0,29416.0,5.43785493]
["bitfinex","BTCUSD",1609511708844,0.0004,29419.0,29417.0,5.3]
["bitfinex","BTCUSD",1609511709054,0.00025521,29426.0,29419.0,0.30909468]
["bitfinex","BTCUSD",1609511709246,0.00025521,29426.0,29423.0,0.13781]
["bitfinex","BTCUSD",1609511709441,0.00025521,29426.0,29425.0,3.587796]
["bitfinex","BTCUSD",1609511709640,0.00025521,29426.0,29425.0,3.776436]
["bitfinex","BTCUSD",1609511709832,0.00025521,29426.0,29425.0,3.80897863]
["bitfinex","BTCUSD",1609511710240,0.00025521,29433.0,29426.0,5.39392297]
["bitfinex","BTCUSD",1609511710437,0.00025521,29433.0,29428.0,0.137776]
["bitfinex","BTCUSD",1609511710640,0.00025521,29433.0,29431.0,0.17029463]
["bitfinex","BTCUSD",1609511710839,0.00025521,29433.0,29431.0,0.33329463]
["bitfinex","BTCUSD",1609511711036,0.00025521,29433.0,29430.0,0.34602977]
["bitfinex","BTCUSD",1609511711269,0.00025521,29433.0,29431.0,0.15212]
["bitfinex","BTCUSD",1609511711468,0.00025521,29433.0,29431.0,0.15232]
["bitfinex","BTCUSD",1609511712067,0.00025521,29433.0,29432.0,0.6348]
["bitfinex","BTCUSD",1609511712474,0.00025521,29433.0,29431.0,0.08148]
["bitfinex","BTCUSD",1609511713771,0.00025521,29433.0,29431.0,0.0002]
["bitfinex","BTCUSD",1609511713972,0.00025521,29433.0,29430.0,0.88966515]
["bitfinex","BTCUSD",1609511715773,0.04022103,29431.0,29430.0,0.88966515]
["bitfinex","BTCUSD",1609511716377,0.00603368,29431.0,29430.0,0.88966515]
["bitfinex","BTCUSD",1609511716775,0.00025521,29433.0,29430.0,1.83966515]
["bitfinex","BTCUSD",1609511716990,0.00031222,29431.0,29430.0,1.83966515]
["bitfinex","BTCUSD",1609511717388,0.00031222,29431.0,29430.0,1.81966515]
["bitfinex","BTCUSD",1609511717586,0.00031222,29431.0,29430.0,0.86966515]
["bitfinex","BTCUSD",1609511721104,0.98385126,29431.0,29430.0,0.21746515]
["bitfinex","BTCUSD",1609511721307,1.94541729,29431.0,29430.0,0.21746515]
["bitfinex","BTCUSD",1609511721611,1.94541729,29431.0,29424.0,0.0002]
["bitfinex","BTCUSD",1609511721808,1.42562655,29430.0,29424.0,0.0002]
["bitfinex","BTCUSD",1609511722003,1.79411407,29429.0,29424.0,0.0002]
["bitfinex","BTCUSD",1609511722212,0.364498,29425.0,29423.0,0.6792]
["bitfinex","BTCUSD",1609511722405,0.47057503,29424.0,29423.0,0.6792]
["bitfinex","BTCUSD",1609511723337,0.47057503,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511723338,0.36851471,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511723526,0.364498,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511724180,0.36852398,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511724378,0.00402598,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511724977,0.36852398,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511725181,0.099911,29426.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511725182,0.1866059,29425.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511725585,0.364498,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511726078,0.55091448,29424.0,29423.0,0.47212184]
["bitfinex","BTCUSD",1609511726343,0.68591448,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511726735,0.499498,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511727435,0.364498,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511727638,0.00029599,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511728237,0.36479399,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511728444,0.36882853,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511728839,0.00433053,29424.0,29423.0,0.05835005]
["bitfinex","BTCUSD",1609511729045,0.00433053,29424.0,29423.0,1.80835005]
["bitfinex","BTCUSD",1609511729448,1.49802108,29431.0,29426.0,0.01566947]
["bitfinex","BTCUSD",1609511729651,1.48141616,29430.0,29426.0,0.01566947]
["bitfinex","BTCUSD",1609511729846,1.66794804,29430.0,29426.0,0.01566947]
["bitfinex","BTCUSD",1609511730460,0.584498,29430.0,29426.0,0.01566947]
["bitfinex","BTCUSD",1609511731274,0.54038141,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511731463,0.73038141,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511733770,1.71392045,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511733972,2.76383145,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511734278,1.99666145,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511734874,1.89675045,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511735695,1.71392045,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511735904,2.56392045,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511736197,1.71392045,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511736898,0.73038141,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511739713,0.73065122,29429.0,29428.0,0.6791]
["bitfinex","BTCUSD",1609511739909,0.36615322,29429.0,29428.0,0.6793]
["bitfinex","BTCUSD",1609511740920,0.36615322,29429.0,29428.0,1.8293]
["bitfinex","BTCUSD",1609511741110,0.36615322,29429.0,29428.0,0.6793]
["bitfinex","BTCUSD",1609511744446,0.36615322,29429.0,29428.0,0.667311]
["bitfinex","BTCUSD",1609511744749,0.36615322,29429.0,29428.0,2.067311]
["bitfinex","BTCUSD",1609511745852,0.36615322,29429.0,29428.0,2.067111]
["bitfinex","BTCUSD",1609511746986,0.36615322,29429.0,29428.0,0.667111]
["bitfinex","BTCUSD",1609511751630,3.51419026,29429.0,29428.0,0.667111]
["bitfinex","BTCUSD",1609511751828,3.51419026,29429.0,29428.0,0.679101]
["bitfinex","BTCUSD",1609511751829,2.59763641,29429.0,29428.0,0.679101]
["bitfinex","BTCUSD",1609511752039,0.3978858,29426.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511752337,1.1,29428.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511752338,0.31500834,29423.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511752533,0.364498,29418.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511752745,2.60411407,29418.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511752929,2.59794804,29418.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511753224,3.00294804,29418.0,29417.0,0.694]
["bitfinex","BTCUSD",1609511753432,3.28468979,29418.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511753625,0.364498,29416.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511753871,1.29845004,29415.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511754073,0.364498,29414.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511754270,0.54003762,29414.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511754464,0.275,29413.0,29412.0,0.4522]
["bitfinex","BTCUSD",1609511754668,0.639498,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511754869,0.364498,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511755267,0.53986743,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511755466,0.67486743,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511756799,0.30436943,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511757001,0.16936943,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511757196,0.53386743,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511757902,0.364498,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511758402,0.53939141,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511758601,0.17489341,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511759505,0.17476542,29414.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511759904,0.364498,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511760104,0.099911,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511760598,0.27465225,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511761498,0.27488632,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511761902,0.17497532,29412.0,29411.0,0.5106]
["bitfinex","BTCUSD",1609511762326,0.00023407,29412.0,29411.0,0.5106]
["bitfinex","BTCUSD",1609511763123,0.00023407,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609511764026,0.00023407,29412.0,29411.0,0.5106]
["bitfinex","BTCUSD",1609511764728,0.00023407,29412.0,29411.0,0.5108]
["bitfinex","BTCUSD",1609511769195,0.00023407,29412.0,29411.0,0.5106]
["bitfinex","BTCUSD",1609511770089,0.00023407,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511770589,0.00023407,29412.0,29411.0,1.96027]
["bitfinex","BTCUSD",1609511770989,0.1746704,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511771292,0.36473207,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511772328,0.00023407,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511772630,0.00023407,29412.0,29411.0,1.91027]
["bitfinex","BTCUSD",1609511773427,0.00023407,29412.0,29411.0,3.71027]
["bitfinex","BTCUSD",1609511773630,0.00023407,29412.0,29411.0,1.91027]
["bitfinex","BTCUSD",1609511773832,0.00023407,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511776038,0.15334655,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511776532,0.00023407,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511777752,1.13682714,29416.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511777951,0.195,29415.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511778360,0.15307302,29415.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511779255,0.15304084,29414.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511781755,0.32254693,29416.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511781959,0.15328663,29413.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511782460,0.32269389,29414.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511782694,0.15330515,29412.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511783093,0.32234703,29415.0,29411.0,0.51027]
["bitfinex","BTCUSD",1609511783298,0.32234703,29415.0,29412.0,0.00024493]
["bitfinex","BTCUSD",1609511783596,0.32234703,29415.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511785553,0.32239709,29416.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511786051,0.14423544,29414.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511786491,0.32250748,29417.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511786687,0.14427017,29413.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511786888,0.14427564,29416.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511787089,0.32250927,29417.0,29412.0,0.00044493]
["bitfinex","BTCUSD",1609511788488,0.32245421,29418.0,29415.0,0.5095]
["bitfinex","BTCUSD",1609511788686,0.14424475,29416.0,29415.0,0.5095]
["bitfinex","BTCUSD",1609511789197,0.32245421,29418.0,29415.0,0.5095]
["bitfinex","BTCUSD",1609511789391,0.32245421,29418.0,29415.0,0.69281]
["bitfinex","BTCUSD",1609511789708,3.83e-06,29421.0,29415.0,0.78693297]
["bitfinex","BTCUSD",1609511789906,0.36469813,29430.0,29416.0,1.10506257]
["bitfinex","BTCUSD",1609511790196,0.36469813,29430.0,29418.0,1.0]
["bitfinex","BTCUSD",1609511790388,0.36469813,29430.0,29418.0,1.2546]
["bitfinex","BTCUSD",1609511790586,0.36469813,29430.0,29418.0,1.30042]
["bitfinex","BTCUSD",1609511790900,0.51448204,29431.0,29420.0,0.17392297]
["bitfinex","BTCUSD",1609511791287,0.51448204,29431.0,29420.0,0.17412297]
["bitfinex","BTCUSD",1609511791488,0.51448204,29431.0,29421.0,0.70053]
["bitfinex","BTCUSD",1609511791694,0.51448204,29431.0,29422.0,0.145]
["bitfinex","BTCUSD",1609511791891,0.51448204,29431.0,29422.0,0.225]
["bitfinex","BTCUSD",1609511792118,0.51448204,29431.0,29427.0,0.6841]
["bitfinex","BTCUSD",1609511792315,0.51448204,29431.0,29427.0,0.84951]
["bitfinex","BTCUSD",1609511792713,0.51448204,29431.0,29428.0,0.16]
["bitfinex","BTCUSD",1609511793117,0.51448204,29431.0,29427.0,0.9815]
["bitfinex","BTCUSD",1609511793714,0.51448204,29431.0,29430.0,3.55212408]
["bitfinex","BTCUSD",1609511795419,0.51448204,29431.0,29430.0,0.25212408]
["bitfinex","BTCUSD",1609511797219,0.51448204,29431.0,29430.0,1.55212408]
["bitfinex","BTCUSD",1609511797521,0.51448204,29431.0,29430.0,0.25212408]
["bitfinex","BTCUSD",1609511799865,0.51448204,29431.0,29430.0,0.22712408]
["bitfinex","BTCUSD",1609511800365,0.51448204,29431.0,29430.0,0.97712408]
["bitfinex","BTCUSD",1609511801066,0.51448204,29431.0,29430.0,2.32712408]
["bitfinex","BTCUSD",1609511801266,0.51448204,29431.0,29430.0,0.97712408]
["bitfinex","BTCUSD",1609511801699,0.51448204,29431.0,29430.0,0.22712408]
["bitfinex","BTCUSD",1609511802103,0.50948204,29431.0,29430.0,0.22712408]
["bitfinex","BTCUSD",1609511803305,0.50948204,29431.0,29430.0,0.22212408]
["bitfinex","BTCUSD",1609511804105,0.50948204,29431.0,29430.0,1.37212408]
["bitfinex","BTCUSD",1609511805208,0.50948204,29431.0,29430.0,0.22253154]
["bitfinex","BTCUSD",1609511806005,0.50948204,29431.0,29430.0,1.27253154]
["bitfinex","BTCUSD",1609511807149,0.50948204,29431.0,29430.0,0.22253154]
["bitfinex","BTCUSD",1609511808551,0.50948204,29431.0,29430.0,0.21943034]
["bitfinex","BTCUSD",1609511809758,0.65149728,29431.0,29430.0,0.21943034]
["bitfinex","BTCUSD",1609511809953,0.50948204,29431.0,29430.0,0.21943034]
["bitfinex","BTCUSD",1609511810356,0.65151368,29431.0,29430.0,0.21943034]
["bitfinex","BTCUSD",1609511810975,0.65151368,29431.0,29430.0,1.16943034]
["bitfinex","BTCUSD",1609511811580,0.65151368,29431.0,29430.0,0.21943034]
["bitfinex","BTCUSD",1609511811787,2.19089072,29431.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511811992,1.80294804,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511812185,2.46491565,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511812383,2.6044608,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511812584,3.31045794,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511812791,3.1895988,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511812981,3.21055031,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511813184,3.07100516,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511813384,2.65091616,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511813579,3.17091616,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511813785,2.82424628,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511814413,3.17128386,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511814621,1.66774482,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511814820,1.44697131,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511815216,1.24197131,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511815619,0.98239797,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511815818,0.61789997,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511816119,0.14196761,29430.0,29429.0,0.00020373]
["bitfinex","BTCUSD",1609511816320,0.26298246,29430.0,29429.0,0.00050024]
["bitfinex","BTCUSD",1609511816953,0.14196761,29430.0,29429.0,0.00050024]
["bitfinex","BTCUSD",1609511817255,0.26304433,29430.0,29429.0,0.00050024]
["bitfinex","BTCUSD",1609511818055,0.14196761,29430.0,29429.0,0.00050024]
["bitfinex","BTCUSD",1609511819355,0.14196761,29430.0,29429.0,2.22310492]
["bitfinex","BTCUSD",1609511823680,0.50948204,29431.0,29430.0,5.3]
["bitfinex","BTCUSD",1609511824090,0.0008,29435.0,29434.0,5.51274413]
["bitfinex","BTCUSD",1609511824484,0.0008,29440.0,29435.0,4.7]
["bitfinex","BTCUSD",1609511824681,0.0008,29440.0,29434.0,0.21274413]
["bitfinex","BTCUSD",1609511827184,0.0008,29440.0,29434.0,0.71324428]
["bitfinex","BTCUSD",1609511827380,0.0008,29440.0,29435.0,5.31]
["bitfinex","BTCUSD",1609511828501,0.0008,29440.0,29435.0,5.39]
["bitfinex","BTCUSD",1609511829070,0.0008,29440.0,29436.0,5.3]
["bitfinex","BTCUSD",1609511829669,0.0008,29440.0,29436.0,5.38]
["bitfinex","BTCUSD",1609511829670,0.12250185,29437.0,29436.0,5.38]
["bitfinex","BTCUSD",1609511829865,0.12250185,29437.0,29436.0,5.59]
["bitfinex","BTCUSD",1609511830366,0.0008,29437.0,29436.0,5.51]
["bitfinex","BTCUSD",1609511831765,0.0008,29437.0,29436.0,4.62479574]
["bitfinex","BTCUSD",1609511832070,0.0004,29438.0,29437.0,4.85]
["bitfinex","BTCUSD",1609511832372,0.0004,29438.0,29437.0,3.73546]
["bitfinex","BTCUSD",1609511833367,0.0002,29438.0,29437.0,3.73546]
["bitfinex","BTCUSD",1609511833587,0.166304,29441.0,29440.0,0.95]
["bitfinex","BTCUSD",1609511833789,0.166304,29441.0,29440.0,6.46]
["bitfinex","BTCUSD",1609511834098,0.0006,29443.0,29442.0,5.8491]
["bitfinex","BTCUSD",1609511834288,0.12234444,29447.0,29443.0,6.0]
["bitfinex","BTCUSD",1609511834484,0.12234444,29447.0,29444.0,4.25775531]
["bitfinex","BTCUSD",1609511834685,0.12234444,29447.0,29444.0,4.46775531]
["bitfinex","BTCUSD",1609511834887,0.0008,29447.0,29444.0,4.54775531]
["bitfinex","BTCUSD",1609511836587,0.0008,29447.0,29444.0,4.54275531]
["bitfinex","BTCUSD",1609511837188,0.0068795,29446.0,29444.0,4.54275531]
["bitfinex","BTCUSD",1609511838989,0.0008,29446.0,29444.0,4.54275531]
["bitfinex","BTCUSD",1609511839217,0.0008,29446.0,29444.0,0.59275531]
["bitfinex","BTCUSD",1609511839420,0.0008,29446.0,29444.0,0.38275531]
["bitfinex","BTCUSD",1609511839622,0.0008,29446.0,29444.0,0.30275531]
["bitfinex","BTCUSD",1609511839930,0.0008,29446.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511840724,0.69521,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511840926,1.059708,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511841118,1.204708,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511841722,1.2107701,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511842525,0.8105701,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511842725,0.7496901,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511842923,0.743628,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511843927,1.72716704,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511844194,1.86216704,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511844393,1.79744804,29445.0,29444.0,0.30226531]
["bitfinex","BTCUSD",1609511844598,1.79744804,29445.0,29443.0,0.50939998]
["bitfinex","BTCUSD",1609511844599,2.96744804,29445.0,29443.0,0.50939998]
["bitfinex","BTCUSD",1609511844907,2.96744804,29445.0,29443.0,0.00049998]
["bitfinex","BTCUSD",1609511844908,4.09902507,29444.0,29443.0,0.00049998]
["bitfinex","BTCUSD",1609511845099,1.62303704,29444.0,29443.0,0.00049998]
["bitfinex","BTCUSD",1609511845791,1.75342037,29444.0,29443.0,0.00049998]
["bitfinex","BTCUSD",1609511845999,1.75342037,29444.0,29443.0,0.6788]
["bitfinex","BTCUSD",1609511846627,0.96988133,29444.0,29443.0,0.6788]
["bitfinex","BTCUSD",1609511846827,0.76988133,29444.0,29443.0,0.6788]
["bitfinex","BTCUSD",1609511847228,0.87595836,29444.0,29443.0,0.6788]
["bitfinex","BTCUSD",1609511849130,0.87595836,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511852035,0.76988133,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511852453,0.40538333,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511853757,0.51146036,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511854156,0.40538333,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511854354,0.51146036,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511854657,0.40538333,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511854856,0.87595836,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511855261,0.76988133,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511855454,1.75342037,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511855858,0.76988133,29444.0,29443.0,0.67923722]
["bitfinex","BTCUSD",1609511858006,0.76988133,29444.0,29443.0,0.67423722]
["bitfinex","BTCUSD",1609511858207,0.87595836,29444.0,29443.0,0.67423722]
["bitfinex","BTCUSD",1609511859837,0.87595836,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511860141,0.76988133,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511860946,1.85342037,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511861144,2.63842037,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511861348,2.58126501,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511861546,2.7444974,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511861983,3.10113384,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511862387,3.42568324,29444.0,29443.0,0.67461953]
["bitfinex","BTCUSD",1609511863380,6.85915136,29444.0,29438.0,0.50449998]
["bitfinex","BTCUSD",1609511863587,3.02607703,29439.0,29438.0,0.50449998]
["bitfinex","BTCUSD",1609511863791,4.93675407,29439.0,29430.0,1.3544]
["bitfinex","BTCUSD",1609511863981,2.28091709,29438.0,29430.0,1.3544]
["bitfinex","BTCUSD",1609511864187,2.22988721,29437.0,29430.0,1.3544]
["bitfinex","BTCUSD",1609511864390,0.12143038,29432.0,29430.0,1.3544]
["bitfinex","BTCUSD",1609511864584,0.76486838,29432.0,29430.0,1.3544]
["bitfinex","BTCUSD",1609511864794,1.05036204,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511864987,0.95036204,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511865888,0.82893166,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511868313,0.90967955,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511871921,0.82893166,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511874779,0.46443366,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511876936,0.28549366,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511877134,0.13049366,29432.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511877942,0.08079054,29435.0,29431.0,0.5493]
["bitfinex","BTCUSD",1609511878133,0.08079054,29435.0,29432.0,0.2]
["bitfinex","BTCUSD",1609511878636,0.12118581,29438.0,29432.0,0.2]
["bitfinex","BTCUSD",1609511878637,0.08080822,29436.0,29432.0,0.2]
["bitfinex","BTCUSD",1609511879027,0.08080822,29436.0,29432.0,0.6989]
["bitfinex","BTCUSD",1609511880037,0.08080822,29436.0,29433.0,0.6789]
["bitfinex","BTCUSD",1609511880656,0.08080822,29436.0,29433.0,0.8789]
["bitfinex","BTCUSD",1609511882159,0.08080822,29436.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511883862,0.08080822,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511885062,0.18080822,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511885270,0.54530622,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511885469,1.77384526,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511885666,1.82332851,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511886387,0.83978947,29436.0,29435.0,0.6742]
["bitfinex","BTCUSD",1609511886791,2.04042851,29436.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511887092,0.719498,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511887388,0.84980909,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511887891,0.84480909,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511888285,1.82834813,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511888488,0.84480909,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511888691,1.82834813,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511889204,0.84480909,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511889405,1.82834813,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511889610,2.14972102,29435.0,29434.0,0.6789]
["bitfinex","BTCUSD",1609511889815,2.18318914,29435.0,29433.0,0.6789]
["bitfinex","BTCUSD",1609511890015,4.42649623,29434.0,29431.0,0.87452]
["bitfinex","BTCUSD",1609511890313,3.284498,29432.0,29431.0,0.87452]
["bitfinex","BTCUSD",1609511890501,5.26803704,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511890704,5.75615368,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511891598,6.0629567,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511892235,5.07941766,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511892435,2.67941766,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511892637,2.15941766,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511892842,2.94017202,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511893041,0.49563228,29432.0,29431.0,0.97616756]
["bitfinex","BTCUSD",1609511894040,0.49563228,29432.0,29431.0,0.87452]
["bitfinex","BTCUSD",1609511894838,0.49563228,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511895039,0.77063228,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511895246,0.77063228,29432.0,29431.0,0.65016075]
["bitfinex","BTCUSD",1609511895842,0.77063228,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511896842,0.77063228,29432.0,29431.0,0.65247462]
["bitfinex","BTCUSD",1609511898265,0.87063228,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511898459,0.77063228,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511899269,0.13113428,29432.0,29431.0,0.65163877]
["bitfinex","BTCUSD",1609511899868,0.45982227,29435.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511900269,0.78655536,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511900468,1.33605336,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511900870,1.33605336,29432.0,29431.0,0.65227076]
["bitfinex","BTCUSD",1609511901370,1.85605336,29432.0,29431.0,0.65227076]
["bitfinex","BTCUSD",1609511901765,0.68605336,29432.0,29431.0,0.65227076]
["bitfinex","BTCUSD",1609511902271,0.32155536,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511902473,0.13655536,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511902874,0.45972937,29436.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511903093,0.519498,29435.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511903294,0.688118,29435.0,29431.0,0.65209747]
["bitfinex","BTCUSD",1609511903694,0.1,29434.0,29431.0,0.65209747]
["bitfinex","BTCUSD",1609511903997,0.364498,29433.0,29431.0,0.65209747]
["bitfinex","BTCUSD",1609511904439,0.884498,29433.0,29431.0,0.65209747]
["bitfinex","BTCUSD",1609511904840,0.82054288,29432.0,29431.0,0.65209747]
["bitfinex","BTCUSD",1609511905048,1.18504088,29432.0,29431.0,0.5494]
["bitfinex","BTCUSD",1609511905938,1.18504088,29432.0,29431.0,0.65246443]
["bitfinex","BTCUSD",1609511906141,0.66504088,29432.0,29431.0,0.65156443]
["bitfinex","BTCUSD",1609511906944,1.18504088,29432.0,29431.0,0.65156443]
["bitfinex","BTCUSD",1609511907141,1.18504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511908144,1.18504088,29432.0,29431.0,0.65131979]
["bitfinex","BTCUSD",1609511909156,1.18504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511909754,0.66504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511910156,0.66504088,29432.0,29431.0,0.65138095]
["bitfinex","BTCUSD",1609511910955,0.66504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511911153,1.18504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511911957,1.18504088,29432.0,29431.0,0.65059607]
["bitfinex","BTCUSD",1609511913361,1.18504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511913561,0.66504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511913760,1.18504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511913958,0.66504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511914290,0.66504088,29432.0,29431.0,0.6505451]
["bitfinex","BTCUSD",1609511914487,1.5068365,29432.0,29431.0,0.6505451]
["bitfinex","BTCUSD",1609511914682,0.9868365,29432.0,29431.0,0.6505451]
["bitfinex","BTCUSD",1609511917390,0.66504088,29432.0,29431.0,0.6505451]
["bitfinex","BTCUSD",1609511917586,0.66504088,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511918390,0.98697241,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511918590,0.98697241,29432.0,29431.0,0.64940345]
["bitfinex","BTCUSD",1609511918795,0.98697241,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511919280,0.30054288,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511919565,0.13554288,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511920261,0.32173472,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511920462,0.45670592,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511920670,0.32173472,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511920865,0.32171995,29433.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511922071,0.45672802,29434.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511922469,0.13503329,29432.0,29431.0,0.5485]
["bitfinex","BTCUSD",1609511922768,0.13503329,29432.0,29431.0,2.6985]
["bitfinex","BTCUSD",1609511922969,0.2848,29441.0,29432.0,2.85]
["bitfinex","BTCUSD",1609511922970,0.13508292,29433.0,29432.0,2.85]
["bitfinex","BTCUSD",1609511923379,0.32221891,29437.0,29432.0,2.85]
["bitfinex","BTCUSD",1609511923573,0.32221891,29437.0,29433.0,0.215]
["bitfinex","BTCUSD",1609511923789,0.32221891,29437.0,29433.0,0.2]
["bitfinex","BTCUSD",1609511924793,0.32221891,29437.0,29433.0,0.31095]
["bitfinex","BTCUSD",1609511924991,0.32221891,29437.0,29435.0,0.5092]
["bitfinex","BTCUSD",1609511925396,0.32215278,29438.0,29435.0,0.7092]
["bitfinex","BTCUSD",1609511925891,0.32215278,29438.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511926597,0.3222623,29441.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511927595,0.12075483,29437.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511927794,0.12075483,29437.0,29436.0,1.8502]
["bitfinex","BTCUSD",1609511928098,0.12075483,29437.0,29436.0,0.8652]
["bitfinex","BTCUSD",1609511928293,0.12075483,29437.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511928694,0.13175509,29437.0,29436.0,2.4502]
["bitfinex","BTCUSD",1609511928892,0.13175509,29437.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511929094,0.32201288,29443.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511929512,0.364498,29442.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511929820,0.45397399,29444.0,29436.0,0.8502]
["bitfinex","BTCUSD",1609511930016,0.165,29443.0,29436.0,0.6502]
["bitfinex","BTCUSD",1609511930418,0.13201009,29442.0,29436.0,0.8502]
["bitfinex","BTCUSD",1609511930817,0.08048571,29437.0,29436.0,0.8502]
["bitfinex","BTCUSD",1609511931017,0.08048571,29437.0,29436.0,1.80054432]
["bitfinex","BTCUSD",1609511931219,0.13201009,29442.0,29436.0,1.97554432]
["bitfinex","BTCUSD",1609511931429,0.21229307,29437.0,29436.0,1.97554432]
["bitfinex","BTCUSD",1609511931621,0.08048659,29437.0,29436.0,3.87554432]
["bitfinex","BTCUSD",1609511931822,0.13185711,29437.0,29436.0,3.7737]
["bitfinex","BTCUSD",1609511932221,0.0805211,29438.0,29436.0,1.8737]
["bitfinex","BTCUSD",1609511932420,0.0805211,29438.0,29437.0,3.515]
["bitfinex","BTCUSD",1609511932926,0.08047229,29439.0,29437.0,3.515]
["bitfinex","BTCUSD",1609511933321,0.1317865,29438.0,29437.0,3.515]
["bitfinex","BTCUSD",1609511933520,0.08047229,29439.0,29438.0,2.65]
["bitfinex","BTCUSD",1609511933717,0.08047229,29439.0,29438.0,1.965]
["bitfinex","BTCUSD",1609511934319,0.08044701,29440.0,29438.0,1.965]
["bitfinex","BTCUSD",1609511934524,0.08044701,29440.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511936226,0.08046325,29441.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511936731,0.08048645,29442.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511938255,0.00603343,29439.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511938958,0.08043763,29442.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511939466,0.00603418,29439.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511939864,0.00402421,29439.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511940360,0.00603566,29439.0,29438.0,0.2]
["bitfinex","BTCUSD",1609511940963,0.00603566,29439.0,29438.0,3.43]
["bitfinex","BTCUSD",1609511941163,0.00603566,29439.0,29438.0,3.645]
["bitfinex","BTCUSD",1609511941367,0.00403108,29439.0,29438.0,3.645]
["bitfinex","BTCUSD",1609511941963,0.00403108,29439.0,29438.0,0.495]
["bitfinex","BTCUSD",1609511942268,0.00403108,29439.0,29438.0,0.28]
["bitfinex","BTCUSD",1609511942478,0.00403108,29439.0,29438.0,1.43]
["bitfinex","BTCUSD",1609511944180,0.01008344,29439.0,29438.0,1.43]
["bitfinex","BTCUSD",1609511944379,0.01008344,29439.0,29438.0,1.645]
["bitfinex","BTCUSD",1609511944582,0.01008344,29439.0,29438.0,2.795]
["bitfinex","BTCUSD",1609511944986,0.00605236,29439.0,29438.0,2.795]
["bitfinex","BTCUSD",1609511945589,0.0806311,29443.0,29439.0,3.2]
["bitfinex","BTCUSD",1609511945792,0.0806311,29443.0,29441.0,0.6787]
["bitfinex","BTCUSD",1609511945988,0.0806311,29443.0,29441.0,0.8787]
["bitfinex","BTCUSD",1609511946189,0.0806311,29443.0,29441.0,0.6787]
["bitfinex","BTCUSD",1609511946688,0.08094351,29442.0,29441.0,0.6787]
["bitfinex","BTCUSD",1609511946885,0.08094351,29442.0,29441.0,1.3412]
["bitfinex","BTCUSD",1609511947896,0.52085721,29445.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511947897,0.364498,29444.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511948108,0.52085721,29445.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511948810,0.1295744,29444.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511951080,0.364498,29443.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511951290,0.6593168,29443.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511951685,0.2948188,29443.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511954213,0.1298188,29443.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511955120,0.13089894,29444.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511955417,0.13089894,29444.0,29442.0,0.74858]
["bitfinex","BTCUSD",1609511959352,0.13089894,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609511960155,0.13089894,29444.0,29442.0,0.96358]
["bitfinex","BTCUSD",1609511960352,0.13089894,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609511960952,0.10589894,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609511962556,0.10589894,29444.0,29442.0,0.74858]
["bitfinex","BTCUSD",1609511962857,0.10589894,29444.0,29443.0,2.515]
["bitfinex","BTCUSD",1609511963267,0.10589894,29444.0,29443.0,0.415]
["bitfinex","BTCUSD",1609511964496,0.10589894,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609511965300,0.10589894,29444.0,29443.0,3.03]
["bitfinex","BTCUSD",1609511965900,0.10589894,29444.0,29443.0,2.83]
["bitfinex","BTCUSD",1609511966200,0.10589894,29444.0,29443.0,1.58]
["bitfinex","BTCUSD",1609511966503,0.10589894,29444.0,29443.0,0.08]
["bitfinex","BTCUSD",1609511966946,0.10589894,29444.0,29442.0,0.74858]
["bitfinex","BTCUSD",1609511969248,0.10589894,29444.0,29442.0,0.509]
["bitfinex","BTCUSD",1609511970851,0.52085721,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511971250,0.66085721,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511971649,1.02535521,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511974869,1.18035521,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511981635,0.81585721,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511981836,0.66085721,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511983735,0.98784152,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511984644,0.66085721,29445.0,29444.0,0.83410106]
["bitfinex","BTCUSD",1609511984845,0.66085721,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511985650,0.84789503,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511985946,0.97632382,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511987153,1.34082182,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511987350,1.48582182,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511988858,2.56936086,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511989163,2.88436086,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511989361,1.90082182,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511989983,2.25405856,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511990186,3.7575976,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511990498,4.02390601,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511990682,4.54390601,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511990877,4.57934053,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511991289,4.60581858,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511992281,5.60581858,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511993585,5.57235046,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511994283,5.60581858,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511995374,5.57235046,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511995572,4.57235046,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511995973,3.57235046,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511997207,2.5533769,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511997409,2.4533769,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511997611,2.19986103,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511997808,2.093784,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511998010,3.18340007,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511998208,2.19986103,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511998708,2.44645529,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511998907,2.093784,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511999106,2.19986103,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511999707,3.18340007,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609511999910,3.27711304,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512000111,3.62973235,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512000514,2.64619331,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512001110,2.293574,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512001315,3.41291304,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512002316,3.76548543,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512002931,3.87178725,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512004337,2.88824821,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512004631,3.87178725,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512004835,2.88824821,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512005035,2.81738033,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512005232,2.78194639,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512006335,3.76548543,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512007037,2.78194639,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512007335,2.58215639,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512007737,2.129584,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512008459,2.229584,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512008957,2.446624,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512009158,3.78284572,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512009835,3.75531093,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512010627,4.75531093,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512010930,3.56569486,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512011228,3.56350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512011428,3.66350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512011630,3.56350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512012730,3.66350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512012929,3.56350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512013230,3.66350668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512013628,2.90538371,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512014546,3.78892275,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512014748,3.93271275,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512014943,3.9681505,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512015845,2.98461146,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512016244,4.03902613,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512016445,3.05548709,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512016749,2.95548709,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512016949,2.84941006,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512017245,2.84309668,29445.0,29444.0,0.82910106]
["bitfinex","BTCUSD",1609512017449,2.74309668,29445.0,29444.0,0.82410106]
["bitfinex","BTCUSD",1609512017647,2.87853426,29445.0,29444.0,0.82410106]
["bitfinex","BTCUSD",1609512018049,3.96815033,29445.0,29444.0,0.82410106]
["bitfinex","BTCUSD",1609512018249,3.93271275,29445.0,29444.0,0.82410106]
["bitfinex","BTCUSD",1609512018449,3.82663572,29445.0,29444.0,0.82410106]
["bitfinex","BTCUSD",1609512018648,3.82663572,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512019675,3.72663572,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512019873,2.69930668,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512020273,2.346624,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512021076,2.129584,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512021482,1.993784,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512023277,2.093784,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512023780,3.07732304,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512024275,2.093784,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512024546,2.44594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512024835,3.42947915,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512025039,2.44594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512025240,2.54877285,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512025437,2.34594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512026238,2.44594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512026543,2.34594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512027139,2.44594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512027337,2.34594011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512027738,2.38863011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512032471,2.38363011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512034074,2.48363011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512034275,2.38363011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512034592,2.62476011,29445.0,29444.0,0.81910106]
["bitfinex","BTCUSD",1609512035392,2.72476011,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512035895,2.62476011,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512037996,2.272604,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512038195,2.031474,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512039985,1.511474,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512040488,1.468784,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512040786,1.148784,29445.0,29444.0,0.65210106]
["bitfinex","BTCUSD",1609512040984,1.148784,29445.0,29441.0,0.5092]
["bitfinex","BTCUSD",1609512041189,0.4940437,29444.0,29442.0,0.6617]
["bitfinex","BTCUSD",1609512041390,0.4940437,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609512041786,0.514498,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609512042288,0.64473511,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609512042586,0.75325902,29444.0,29443.0,0.2]
["bitfinex","BTCUSD",1609512043388,0.75325902,29444.0,29442.0,1.3405]
["bitfinex","BTCUSD",1609512043788,0.1302301,29443.0,29442.0,1.3405]
["bitfinex","BTCUSD",1609512044409,0.45666003,29443.0,29442.0,1.3405]
["bitfinex","BTCUSD",1609512044605,0.45666003,29443.0,29442.0,1.623483]
["bitfinex","BTCUSD",1609512044808,0.45665191,29444.0,29442.0,1.623483]
["bitfinex","BTCUSD",1609512045012,0.45665191,29444.0,29443.0,2.36798]
["bitfinex","BTCUSD",1609512045214,0.45665191,29444.0,29443.0,0.06798]
["bitfinex","BTCUSD",1609512045215,0.13021394,29444.0,29443.0,0.06798]
["bitfinex","BTCUSD",1609512045406,0.13021394,29444.0,29443.0,0.215]
["bitfinex","BTCUSD",1609512046404,0.13021394,29444.0,29443.0,0.415]
["bitfinex","BTCUSD",1609512046606,0.13021394,29444.0,29443.0,0.215]
["bitfinex","BTCUSD",1609512046809,0.51085721,29445.0,29443.0,0.215]
["bitfinex","BTCUSD",1609512047009,0.49477293,29444.0,29443.0,0.724]
["bitfinex","BTCUSD",1609512047213,0.13027893,29444.0,29443.0,0.991979]
["bitfinex","BTCUSD",1609512047412,0.13027893,29444.0,29443.0,0.576979]
["bitfinex","BTCUSD",1609512047708,0.13027893,29444.0,29443.0,0.991979]
["bitfinex","BTCUSD",1609512052629,0.35427032,29444.0,29443.0,0.991979]
["bitfinex","BTCUSD",1609512052826,0.2527994,29444.0,29443.0,0.991979]
["bitfinex","BTCUSD",1609512053230,0.2527994,29444.0,29443.0,2.141979]
["bitfinex","BTCUSD",1609512053532,0.51085721,29445.0,29444.0,2.4]
["bitfinex","BTCUSD",1609512053828,0.51085721,29445.0,29444.0,2.677974]
["bitfinex","BTCUSD",1609512059825,0.50085721,29445.0,29444.0,2.677974]
["bitfinex","BTCUSD",1609512061025,0.50085721,29445.0,29444.0,0.282974]
["bitfinex","BTCUSD",1609512061228,0.50085721,29445.0,29444.0,1.582974]
["bitfinex","BTCUSD",1609512061830,0.50085721,29445.0,29444.0,0.282974]
["bitfinex","BTCUSD",1609512062231,0.50085721,29445.0,29444.0,3.282974]
["bitfinex","BTCUSD",1609512062431,0.50085721,29445.0,29444.0,1.182974]
["bitfinex","BTCUSD",1609512063127,0.50085721,29445.0,29444.0,2.782974]
["bitfinex","BTCUSD",1609512063428,0.50085721,29445.0,29444.0,2.982974]
["bitfinex","BTCUSD",1609512064329,0.50085721,29445.0,29444.0,1.182974]
["bitfinex","BTCUSD",1609512064757,7.21e-06,29445.0,29444.0,1.182974]
["bitfinex","BTCUSD",1609512064962,0.0008,29446.0,29444.0,1.195]
["bitfinex","BTCUSD",1609512065177,0.0008,29446.0,29445.0,5.743181]
["bitfinex","BTCUSD",1609512065178,0.08248641,29446.0,29445.0,5.743181]
["bitfinex","BTCUSD",1609512065365,0.0008,29450.0,29446.0,5.39392297]
["bitfinex","BTCUSD",1609512065574,0.0006,29453.0,29449.0,5.3]
["bitfinex","BTCUSD",1609512065871,0.0006,29453.0,29452.0,5.3]
["bitfinex","BTCUSD",1609512066167,0.0006,29453.0,29452.0,4.935378]
["bitfinex","BTCUSD",1609512066369,0.0008,29455.0,29453.0,5.05]
["bitfinex","BTCUSD",1609512066560,0.0008,29455.0,29453.0,2.915]
["bitfinex","BTCUSD",1609512066763,0.0008,29455.0,29453.0,0.282934]
["bitfinex","BTCUSD",1609512066957,0.0008,29455.0,29453.0,0.362934]
["bitfinex","BTCUSD",1609512068965,0.19324874,29454.0,29453.0,0.362934]
["bitfinex","BTCUSD",1609512069712,0.06268063,29454.0,29453.0,0.362934]
["bitfinex","BTCUSD",1609512069823,0.1932491,29454.0,29453.0,0.362934]
["bitfinex","BTCUSD",1609512076409,0.0008,29455.0,29454.0,3.5]
["bitfinex","BTCUSD",1609512076607,0.0008,29455.0,29454.0,3.782929]
["bitfinex","BTCUSD",1609512077207,0.0008,29455.0,29454.0,3.862929]
["bitfinex","BTCUSD",1609512078308,0.0008,29455.0,29454.0,3.782929]
["bitfinex","BTCUSD",1609512081633,0.0008,29455.0,29454.0,3.695822]
["bitfinex","BTCUSD",1609512081836,0.0008,29456.0,29455.0,5.05]
["bitfinex","BTCUSD",1609512082137,0.0008,29456.0,29455.0,4.432924]
["bitfinex","BTCUSD",1609512082534,0.0008,29456.0,29455.0,5.097524]
["bitfinex","BTCUSD",1609512087304,0.0008,29458.0,29456.0,4.12432]
["bitfinex","BTCUSD",1609512087497,0.0008,29458.0,29456.0,4.32932]
["bitfinex","BTCUSD",1609512088798,0.0008,29458.0,29456.0,3.64507499]
["bitfinex","BTCUSD",1609512090037,0.0008,29458.0,29456.0,5.56299499]
["bitfinex","BTCUSD",1609512091739,0.1269458,29457.0,29456.0,3.71299499]
["bitfinex","BTCUSD",1609512091937,0.1269458,29457.0,29456.0,1.67292]
["bitfinex","BTCUSD",1609512093840,0.1269458,29457.0,29456.0,2.87292]
["bitfinex","BTCUSD",1609512094774,0.1269458,29457.0,29456.0,2.42292]
["bitfinex","BTCUSD",1609512095573,0.1269458,29457.0,29456.0,1.67292]
["bitfinex","BTCUSD",1609512097874,0.1269458,29457.0,29456.0,1.75292]
["bitfinex","BTCUSD",1609512099332,0.1269458,29457.0,29456.0,0.35292]
["bitfinex","BTCUSD",1609512099838,0.1269458,29457.0,29456.0,2.40292]
["bitfinex","BTCUSD",1609512100036,0.1269458,29457.0,29456.0,2.64682]
["bitfinex","BTCUSD",1609512101038,0.1269458,29457.0,29456.0,0.59682]
["bitfinex","BTCUSD",1609512101236,0.1269458,29457.0,29456.0,0.35292]
["bitfinex","BTCUSD",1609512101839,0.1269458,29457.0,29456.0,1.70292]
["bitfinex","BTCUSD",1609512102041,0.1269458,29457.0,29456.0,1.90394]
["bitfinex","BTCUSD",1609512105366,0.1269458,29457.0,29456.0,2.22906]
["bitfinex","BTCUSD",1609512105567,0.1269458,29457.0,29456.0,0.87906]
["bitfinex","BTCUSD",1609512105766,0.1269458,29457.0,29456.0,1.52906]
["bitfinex","BTCUSD",1609512105971,0.1269458,29457.0,29456.0,0.67804]
["bitfinex","BTCUSD",1609512106181,0.1269458,29457.0,29456.0,0.53012]
["bitfinex","BTCUSD",1609512106182,1.94598884,29457.0,29456.0,0.53012]
["bitfinex","BTCUSD",1609512106381,2.25098884,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512106577,2.39053399,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512106875,2.91053399,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512107173,3.05553399,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512107572,3.02206587,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512107773,3.15786587,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512107992,3.48503919,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512108490,3.83315319,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512108893,3.50597987,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512109394,3.37017987,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512109592,3.26410284,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512109792,3.06410284,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512110196,1.6803998,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512110393,1.0414398,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512110705,1.6972398,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512111205,1.8928362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512111398,1.7928362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512111801,1.7926362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512111996,1.7878362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512112395,1.3378362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512112599,1.4378362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512112797,1.3378362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512113006,1.66494288,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512113823,2.74848192,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512114021,1.8628362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512114520,1.7628362,29457.0,29456.0,0.32512]
["bitfinex","BTCUSD",1609512114987,1.7628362,29457.0,29456.0,1.01522]
["bitfinex","BTCUSD",1609512115685,1.3378362,29457.0,29456.0,1.01522]
["bitfinex","BTCUSD",1609512115984,1.3378362,29457.0,29456.0,1.01622]
["bitfinex","BTCUSD",1609512119712,0.9733422,29457.0,29456.0,1.01622]
["bitfinex","BTCUSD",1609512121211,0.9733422,29457.0,29456.0,1.08414]
["bitfinex","BTCUSD",1609512121813,0.9733422,29457.0,29456.0,1.07231808]
["bitfinex","BTCUSD",1609512122014,0.9733422,29457.0,29456.0,0.97402]
["bitfinex","BTCUSD",1609512122213,0.9633422,29457.0,29456.0,0.97402]
["bitfinex","BTCUSD",1609512122614,0.9633422,29457.0,29456.0,0.9061]
["bitfinex","BTCUSD",1609512123613,0.9633422,29457.0,29456.0,0.6911]
["bitfinex","BTCUSD",1609512124316,0.9633422,29457.0,29456.0,0.75902]
["bitfinex","BTCUSD",1609512129438,0.9633422,29457.0,29456.0,0.59232]
["bitfinex","BTCUSD",1609512129637,0.9633422,29457.0,29456.0,0.67232]
["bitfinex","BTCUSD",1609512129920,0.9633422,29457.0,29456.0,0.58933267]
["bitfinex","BTCUSD",1609512130116,0.9633422,29457.0,29456.0,0.79433267]
["bitfinex","BTCUSD",1609512130814,0.9633422,29457.0,29456.0,0.58933267]
["bitfinex","BTCUSD",1609512133558,0.9633422,29457.0,29456.0,0.66933267]
["bitfinex","BTCUSD",1609512140786,0.9633422,29457.0,29456.0,0.66430033]
["bitfinex","BTCUSD",1609512141785,1.1083422,29457.0,29456.0,0.66430033]
["bitfinex","BTCUSD",1609512142386,1.1083422,29457.0,29456.0,1.46430033]
["bitfinex","BTCUSD",1609512142889,1.14248291,29457.0,29456.0,1.46430033]
["bitfinex","BTCUSD",1609512144025,0.99748291,29457.0,29456.0,1.46430033]
["bitfinex","BTCUSD",1609512144847,0.99748291,29457.0,29456.0,0.66430033]
["bitfinex","BTCUSD",1609512148789,0.9633422,29457.0,29456.0,0.63015962]
["bitfinex","BTCUSD",1609512150296,0.9633422,29457.0,29456.0,1.84515962]
["bitfinex","BTCUSD",1609512150795,0.9633422,29457.0,29456.0,0.84515962]
["bitfinex","BTCUSD",1609512150994,0.9633422,29457.0,29456.0,0.84015962]
["bitfinex","BTCUSD",1609512152098,0.9633422,29457.0,29456.0,2.39015962]
["bitfinex","BTCUSD",1609512155011,0.9633422,29457.0,29456.0,2.69015962]
["bitfinex","BTCUSD",1609512155213,0.9633422,29457.0,29456.0,2.89015962]
["bitfinex","BTCUSD",1609512155813,0.9633422,29457.0,29456.0,2.69015962]
["bitfinex","BTCUSD",1609512156012,0.9633422,29457.0,29456.0,2.89015962]
["bitfinex","BTCUSD",1609512156417,0.9633422,29457.0,29456.0,1.14015962]
["bitfinex","BTCUSD",1609512156816,0.9633422,29457.0,29456.0,0.84015962]
["bitfinex","BTCUSD",1609512157521,0.9633422,29457.0,29456.0,0.76015962]
["bitfinex","BTCUSD",1609512157919,2.04688124,29457.0,29456.0,0.76015962]
["bitfinex","BTCUSD",1609512158126,2.60745524,29457.0,29456.0,0.47723962]
["bitfinex","BTCUSD",1609512158324,2.80745524,29457.0,29456.0,0.47723962]
["bitfinex","BTCUSD",1609512158521,3.85745524,29457.0,29456.0,0.47723962]
["bitfinex","BTCUSD",1609512159144,4.21014269,29457.0,29456.0,0.47723962]
["bitfinex","BTCUSD",1609512160188,4.20514269,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512161186,4.01014269,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512161395,3.35379383,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512162090,2.6739162,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512162292,3.3533275,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512162527,2.8333275,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512163022,2.48110896,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512163422,2.1539162,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512163625,2.01824449,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512163821,2.37131605,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512164425,2.01824449,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512164621,2.36564556,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512164923,2.01824449,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512166530,1.91824449,29457.0,29456.0,0.001]
["bitfinex","BTCUSD",1609512166833,0.039,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512167027,0.658494,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512167834,0.294,29456.0,29455.0,1.436124]
["bitfinex","BTCUSD",1609512176922,0.294,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512177326,0.294,29456.0,29455.0,1.436124]
["bitfinex","BTCUSD",1609512178874,0.51971015,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512179573,0.78420415,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512179876,0.88420415,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512180977,2.38774319,29456.0,29455.0,1.3682]
["bitfinex","BTCUSD",1609512181881,2.58274319,29456.0,29455.0,0.6784]
["bitfinex","BTCUSD",1609512182081,2.93009014,29456.0,29455.0,0.6784]
["bitfinex","BTCUSD",1609512182573,2.96355826,29456.0,29455.0,0.6784]
["bitfinex","BTCUSD",1609512183199,2.93009014,29456.0,29455.0,0.6784]
["bitfinex","BTCUSD",1609512183591,2.96355826,29456.0,29455.0,0.6784]
["bitfinex","BTCUSD",1609512183798,5.01355826,29456.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512184001,3.97,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512184306,5.85612304,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512184500,5.98080304,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512184896,7.57592183,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512185203,7.68199886,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512185501,8.48682532,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512185901,8.59290235,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512186297,8.59508613,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512187095,8.6960029,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512187292,8.69381912,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512187691,8.59290235,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512188092,8.48682532,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512188719,8.69362591,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512189022,8.59290235,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512189425,9.0469665,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512190087,8.59290235,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512192083,8.55943423,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512192517,3.81443423,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512192718,2.70621519,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512192922,1.35704816,29451.0,29450.0,0.001]
["bitfinex","BTCUSD",1609512193222,1.35704816,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512193423,1.13209349,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512194224,1.47709349,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512195020,1.35504499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512195823,1.57709264,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512196520,1.45504499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512196721,1.35504499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512196923,1.47708154,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512197626,1.35504499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512198031,0.83504499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512199343,0.49004499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512199849,0.12555099,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512200154,0.49004499,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512200346,0.514494,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512201049,0.63972243,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512201248,0.48972243,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512201848,0.58972243,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512202249,0.78472243,29451.0,29450.0,0.6797]
["bitfinex","BTCUSD",1609512204072,0.7811025,29451.0,29450.0,0.6787]
["bitfinex","BTCUSD",1609512204278,0.7811025,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512206261,0.7811025,29451.0,29450.0,0.78120587]
["bitfinex","BTCUSD",1609512208164,0.7811025,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512208468,0.9761025,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512208666,0.7811025,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512208867,1.7811025,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512209073,3.06571857,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512209487,3.53346723,29451.0,29450.0,0.678157]
["bitfinex","BTCUSD",1609512209896,0.364494,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512210190,5.41092007,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512210593,5.53585566,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512210788,6.84315432,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512210993,6.97895432,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512211190,3.364488,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512211392,4.884488,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512211584,5.079488,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512211787,5.25026417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512212195,2.25026417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512212988,2.05526417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512213595,1.65718837,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512213797,0.65718837,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512214097,0.63526417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512214289,1.15526417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512214491,0.63526417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512214793,1.34526417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512216316,1.29937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512216517,0.77937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512217315,1.29937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512217516,0.77937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512219119,1.29937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512219718,0.77937417,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512220480,0.41488617,29445.0,29444.0,0.69751]
["bitfinex","BTCUSD",1609512220682,0.12488617,29445.0,29444.0,0.769106]
["bitfinex","BTCUSD",1609512221587,0.8045,29451.0,29444.0,0.769106]
["bitfinex","BTCUSD",1609512221588,0.12204281,29447.0,29444.0,0.769106]
["bitfinex","BTCUSD",1609512221782,0.12204281,29447.0,29445.0,0.071591]
["bitfinex","BTCUSD",1609512221983,0.364488,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512222778,0.48973526,29447.0,29446.0,0.6787]
["bitfinex","BTCUSD",1609512224695,0.12524726,29447.0,29446.0,0.750287]
["bitfinex","BTCUSD",1609512225093,0.12524726,29447.0,29446.0,0.965287]
["bitfinex","BTCUSD",1609512225301,0.12206633,29449.0,29446.0,0.965287]
["bitfinex","BTCUSD",1609512225498,0.12206633,29449.0,29447.0,0.071582]
["bitfinex","BTCUSD",1609512225698,0.2474237,29450.0,29447.0,0.071582]
["bitfinex","BTCUSD",1609512226005,0.12212335,29450.0,29447.0,0.730382]
["bitfinex","BTCUSD",1609512226592,0.12212335,29450.0,29447.0,0.6588]
["bitfinex","BTCUSD",1609512226894,0.12212335,29450.0,29447.0,0.8738]
["bitfinex","BTCUSD",1609512227298,0.12212335,29450.0,29448.0,0.071577]
["bitfinex","BTCUSD",1609512227495,0.12212335,29450.0,29447.0,0.6588]
["bitfinex","BTCUSD",1609512228192,0.24757583,29450.0,29447.0,0.6588]
["bitfinex","BTCUSD",1609512228998,0.24757583,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512229302,0.12212335,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512229500,0.12212335,29450.0,29449.0,0.8786]
["bitfinex","BTCUSD",1609512229697,0.12212335,29450.0,29449.0,0.950174]
["bitfinex","BTCUSD",1609512229698,0.24763404,29450.0,29449.0,0.950174]
["bitfinex","BTCUSD",1609512230319,0.12212335,29450.0,29449.0,0.750174]
["bitfinex","BTCUSD",1609512230821,0.24765505,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512231018,0.12212335,29450.0,29449.0,0.750173]
["bitfinex","BTCUSD",1609512231322,0.12229309,29451.0,29449.0,0.750173]
["bitfinex","BTCUSD",1609512231514,0.12229309,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512234726,0.24783943,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512235283,0.12229309,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512235786,0.12229309,29451.0,29450.0,0.071568]
["bitfinex","BTCUSD",1609512235982,0.26229309,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512236180,0.26229309,29451.0,29450.0,0.071568]
["bitfinex","BTCUSD",1609512236786,0.26229309,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512236984,0.12554486,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512237184,0.26054486,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512238186,0.62503286,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512239088,0.22503286,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512239386,0.41503286,29450.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512241319,0.12229309,29451.0,29449.0,0.6786]
["bitfinex","BTCUSD",1609512244118,0.12229309,29451.0,29450.0,0.211025]
["bitfinex","BTCUSD",1609512244313,0.22485021,29451.0,29450.0,0.313208]
["bitfinex","BTCUSD",1609512244512,0.12229309,29451.0,29450.0,0.356025]
["bitfinex","BTCUSD",1609512245928,0.12229309,29451.0,29450.0,0.211025]
["bitfinex","BTCUSD",1609512248029,0.12229309,29451.0,29450.0,0.171025]
["bitfinex","BTCUSD",1609512248433,0.52,29454.0,29450.0,0.171025]
["bitfinex","BTCUSD",1609512248638,0.364488,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512248937,0.504488,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512252236,2.00802704,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512252432,2.25802704,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512252674,2.58460373,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512253067,1.60106469,29453.0,29452.0,0.509]
["bitfinex","BTCUSD",1609512253370,1.60106469,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512254170,1.08106469,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512254371,1.60106469,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512254869,2.19796432,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512255069,2.71796432,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512255269,2.39138763,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512255468,1.57416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512255775,1.05416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512255970,1.57416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512256173,2.55770763,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512257471,1.57416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512259009,1.67416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512259806,1.78024562,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512260306,1.67416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512261611,1.78024562,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512262038,1.67416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512262339,1.68024562,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512264046,1.57416859,29453.0,29452.0,0.469]
["bitfinex","BTCUSD",1609512265050,1.68024562,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512265461,1.57416859,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512265664,1.68024562,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512266060,1.57416859,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512266263,1.440808,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512267068,1.67518519,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512267262,1.78126222,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512267464,1.67518519,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512267704,1.78126222,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512267899,1.67518519,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512268402,1.78126222,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512268605,1.67518519,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512269103,1.78126222,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512269299,1.67518519,29453.0,29452.0,0.43]
["bitfinex","BTCUSD",1609512269804,1.78126222,29453.0,29452.0,0.36727]
["bitfinex","BTCUSD",1609512270806,1.78126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512271504,1.67518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512271805,1.78126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512272007,2.65872423,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512272205,1.78126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512272409,1.68126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512272609,1.57518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512273423,1.67518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512275021,1.78126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512275225,2.76480126,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512275524,1.78126222,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512275923,3.13126614,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512276125,3.02518911,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512276323,2.65872423,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512277029,2.44166092,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512277424,2.63666092,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512277627,2.44166092,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512278526,2.07518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512281123,1.97518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512281927,2.07518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512282526,1.97518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512283127,2.07518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512283725,2.37518519,29453.0,29452.0,0.36227]
["bitfinex","BTCUSD",1609512283929,3.72518519,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512284328,2.74429529,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512284747,2.85037232,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512285144,2.74429529,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512286046,2.77449529,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512287451,2.77647529,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512287649,2.77865917,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512288553,2.47865917,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512288854,2.37865917,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512289052,2.43422917,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512289253,2.01866907,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512289652,2.11866907,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512290374,2.01866907,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512290677,2.01648519,29453.0,29452.0,0.35727]
["bitfinex","BTCUSD",1609512293276,2.01648519,29453.0,29452.0,0.05727]
["bitfinex","BTCUSD",1609512295559,2.11648519,29453.0,29452.0,0.05727]
["bitfinex","BTCUSD",1609512295763,3.10220811,29453.0,29452.0,0.05727]
["bitfinex","BTCUSD",1609512295993,3.24175326,29453.0,29452.0,0.05727]
["bitfinex","BTCUSD",1609512296287,3.24175326,29453.0,29451.0,0.5]
["bitfinex","BTCUSD",1609512296288,3.57598221,29453.0,29451.0,0.5]
["bitfinex","BTCUSD",1609512296487,1.0,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512296794,3.07619495,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512297284,3.59052942,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512297487,3.80984607,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512297683,4.11664909,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512297903,4.3941992,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512298105,4.50027623,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512298298,4.53374435,29448.0,29447.0,0.5]
["bitfinex","BTCUSD",1609512299102,4.53374435,29448.0,29447.0,0.08649489]
["bitfinex","BTCUSD",1609512299502,3.54802143,29448.0,29447.0,0.08649489]
["bitfinex","BTCUSD",1609512299710,2.14130741,29448.0,29447.0,0.08649489]
["bitfinex","BTCUSD",1609512299906,2.10783929,29448.0,29447.0,0.08649489]
["bitfinex","BTCUSD",1609512300105,2.00176226,29448.0,29447.0,0.08649489]
["bitfinex","BTCUSD",1609512300408,2.10783929,29448.0,29447.0,0.59569489]
["bitfinex","BTCUSD",1609512300606,1.09813512,29448.0,29447.0,0.59569489]
["bitfinex","BTCUSD",1609512300809,1.09813512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512300810,1.02313512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512301010,0.50313512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512301205,0.75813512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512302301,0.50313512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512303553,0.13865112,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512303846,0.50313512,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512304045,0.13865112,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512305249,0.13563002,29450.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512305546,0.364484,29449.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512305849,0.1356192,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512306049,0.5001032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512307380,0.6501032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512311303,1.1701032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512312415,1.3701032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512312847,0.8501032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512313044,0.6501032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512313946,1.1701032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512314245,0.6501032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512314846,1.1726032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512316349,1.3476032,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512316953,1.4475142,29448.0,29447.0,0.57369489]
["bitfinex","BTCUSD",1609512317153,1.4475142,29448.0,29447.0,0.5092]
["bitfinex","BTCUSD",1609512321088,1.47955101,29448.0,29447.0,0.5092]
["bitfinex","BTCUSD",1609512321390,1.4475142,29448.0,29447.0,0.5092]
["bitfinex","BTCUSD",1609512323718,1.4475142,29448.0,29447.0,1.1468]
["bitfinex","BTCUSD",1609512324313,1.3476032,29448.0,29447.0,1.1468]
["bitfinex","BTCUSD",1609512326555,2.4475142,29448.0,29447.0,0.5092]
["bitfinex","BTCUSD",1609512327348,2.77399453,29448.0,29447.0,0.508429]
["bitfinex","BTCUSD",1609512327550,2.4475142,29448.0,29447.0,0.508429]
["bitfinex","BTCUSD",1609512328878,3.75765047,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512329378,3.78821032,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512330080,2.80467128,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512330476,3.78821032,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512330878,2.55359123,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512331383,3.89431145,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512331679,3.78823442,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512334105,2.80469538,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512334806,2.4475142,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512335103,2.3476032,29448.0,29447.0,0.408429]
["bitfinex","BTCUSD",1609512335405,3.5476032,29448.0,29447.0,0.388429]
["bitfinex","BTCUSD",1609512335605,2.3476032,29448.0,29447.0,0.388429]
["bitfinex","BTCUSD",1609512335808,2.80983659,29448.0,29447.0,0.388429]
["bitfinex","BTCUSD",1609512336305,2.80367056,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512336506,5.34672588,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512336704,4.99056952,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512337004,5.97410856,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512337308,3.83257767,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512337909,4.83257767,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512338209,3.74912763,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512339251,3.84903863,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512340155,3.74912763,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512340926,4.73266667,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512341729,4.88461135,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512341927,4.31395236,29448.0,29447.0,0.368429]
["bitfinex","BTCUSD",1609512342231,6.70134934,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512342428,7.68488838,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512342632,8.13321399,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512342828,5.48321399,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512343063,4.49967495,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512343263,4.05134934,29448.0,29447.0,0.363429]
["bitfinex","BTCUSD",1609512343467,3.94527231,29448.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512343767,6.11897389,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512343960,7.05613686,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512344162,7.61037463,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512344361,7.5042976,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512344561,7.4610576,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512344767,8.5528576,29447.0,29446.0,0.6789]
["bitfinex","BTCUSD",1609512344971,8.5528576,29447.0,29444.0,0.01861]
["bitfinex","BTCUSD",1609512345173,4.74128702,29445.0,29444.0,0.01861]
["bitfinex","BTCUSD",1609512345369,8.02808702,29445.0,29444.0,0.01861]
["bitfinex","BTCUSD",1609512345570,7.37008188,29445.0,29444.0,0.01861]
["bitfinex","BTCUSD",1609512345771,5.51449828,29445.0,29436.0,0.6917]
["bitfinex","BTCUSD",1609512345979,5.51449828,29445.0,29430.0,0.8487]
["bitfinex","BTCUSD",1609512345980,2.178044,29441.0,29430.0,0.8487]
["bitfinex","BTCUSD",1609512346184,4.114484,29432.0,29431.0,0.36382]
["bitfinex","BTCUSD",1609512346377,5.90649116,29432.0,29431.0,0.36162]
["bitfinex","BTCUSD",1609512346571,6.39302304,29432.0,29431.0,0.36142]
["bitfinex","BTCUSD",1609512346770,7.23186742,29432.0,29431.0,0.36142]
["bitfinex","BTCUSD",1609512346972,7.52686742,29432.0,29431.0,0.36042]
["bitfinex","BTCUSD",1609512347168,8.52686742,29432.0,29431.0,0.36042]
["bitfinex","BTCUSD",1609512347366,7.97609655,29432.0,29431.0,0.36042]
["bitfinex","BTCUSD",1609512347669,7.52686742,29432.0,29431.0,0.35542]
["bitfinex","BTCUSD",1609512348075,7.81777378,29432.0,29431.0,0.35542]
["bitfinex","BTCUSD",1609512348267,8.16092588,29432.0,29431.0,0.35542]
["bitfinex","BTCUSD",1609512348694,0.3431521,29430.0,29427.0,1.1422528]
["bitfinex","BTCUSD",1609512348908,0.3431521,29430.0,29418.0,0.6561]
["bitfinex","BTCUSD",1609512348909,3.9936361,29428.0,29418.0,0.6561]
["bitfinex","BTCUSD",1609512349095,0.99056103,29424.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512349402,0.364484,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512349589,0.67128702,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512349793,0.364484,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512350098,0.36850424,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512350294,0.67530726,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512350488,0.89530726,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512350697,0.89128702,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512351491,0.584484,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512352335,0.89128702,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512352498,0.584484,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512353492,0.89128702,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512353893,0.584484,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512355443,0.49391578,29418.0,29417.0,0.0016]
["bitfinex","BTCUSD",1609512355851,2.91,29417.0,29413.0,0.4802]
["bitfinex","BTCUSD",1609512356055,5.31482606,29416.0,29413.0,0.0016]
["bitfinex","BTCUSD",1609512356367,4.50140402,29415.0,29413.0,0.0016]
["bitfinex","BTCUSD",1609512356558,5.06625702,29414.0,29403.0,1.3434]
["bitfinex","BTCUSD",1609512356759,0.52,29409.0,29403.0,0.937263]
["bitfinex","BTCUSD",1609512356962,0.364543,29408.0,29404.0,0.6515]
["bitfinex","BTCUSD",1609512357164,0.364543,29405.0,29403.0,0.444363]
["bitfinex","BTCUSD",1609512357458,4.284543,29404.0,29402.0,0.0014]
["bitfinex","BTCUSD",1609512357658,6.16488506,29403.0,29401.0,0.0002]
["bitfinex","BTCUSD",1609512357855,2.764543,29401.0,29400.0,0.002]
["bitfinex","BTCUSD",1609512358059,4.45481414,29401.0,29400.0,0.002]
["bitfinex","BTCUSD",1609512358252,5.43835318,29401.0,29399.0,0.001]
["bitfinex","BTCUSD",1609512358461,2.764543,29399.0,29398.0,0.0006]
["bitfinex","BTCUSD",1609512358661,3.288143,29397.0,29394.0,0.0018]
["bitfinex","BTCUSD",1609512358961,0.884543,29395.0,29394.0,0.0004]
["bitfinex","BTCUSD",1609512359152,1.316703,29395.0,29394.0,0.0004]
["bitfinex","BTCUSD",1609512359856,3.65024204,29395.0,29394.0,0.0004]
["bitfinex","BTCUSD",1609512360061,2.77259502,29395.0,29394.0,0.0004]
["bitfinex","BTCUSD",1609512360261,2.4,29394.0,29393.0,0.0006]
["bitfinex","BTCUSD",1609512360464,4.22634602,29394.0,29393.0,0.0006]
["bitfinex","BTCUSD",1609512360665,4.22634602,29394.0,29393.0,0.0008]
["bitfinex","BTCUSD",1609512360666,4.26621953,29394.0,29393.0,0.0008]
["bitfinex","BTCUSD",1609512361159,4.22634602,29394.0,29392.0,0.0018]
["bitfinex","BTCUSD",1609512361361,3.59134602,29393.0,29392.0,0.0018]
["bitfinex","BTCUSD",1609512361665,4.31531729,29393.0,29392.0,0.0018]
["bitfinex","BTCUSD",1609512361862,1.91531729,29393.0,29392.0,0.0018]
["bitfinex","BTCUSD",1609512362067,2.89885633,29393.0,29389.0,0.0012]
["bitfinex","BTCUSD",1609512362286,2.89885633,29393.0,29384.0,0.001]
["bitfinex","BTCUSD",1609512362287,0.364543,29388.0,29384.0,0.001]
["bitfinex","BTCUSD",1609512362475,3.764543,29384.0,29383.0,0.0014]
["bitfinex","BTCUSD",1609512362669,6.13646116,29384.0,29383.0,0.0014]
["bitfinex","BTCUSD",1609512362866,6.10299304,29384.0,29383.0,0.0014]
["bitfinex","BTCUSD",1609512363077,2.834543,29380.0,29379.0,0.0018]
["bitfinex","BTCUSD",1609512363370,1.596173,29380.0,29379.0,0.0018]
["bitfinex","BTCUSD",1609512363669,1.696084,29380.0,29379.0,0.0018]
["bitfinex","BTCUSD",1609512364071,2.38205064,29380.0,29379.0,0.0018]
["bitfinex","BTCUSD",1609512364467,1.069,29379.0,29378.0,1.4182]
["bitfinex","BTCUSD",1609512364663,2.18534602,29379.0,29378.0,1.4184]
["bitfinex","BTCUSD",1609512364964,3.04601328,29379.0,29378.0,1.4184]
["bitfinex","BTCUSD",1609512365596,3.04601328,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512365795,2.57136771,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512365993,3.39976216,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512366296,2.57136771,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512366492,3.65481775,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512366692,2.67127871,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512366898,1.60227871,29379.0,29378.0,0.175759]
["bitfinex","BTCUSD",1609512367409,1.60227871,29379.0,29368.0,0.09400549]
["bitfinex","BTCUSD",1609512367410,1.4,29378.0,29368.0,0.09400549]
["bitfinex","BTCUSD",1609512367594,1.12480216,29377.0,29368.0,8.252e-05]
["bitfinex","BTCUSD",1609512367806,2.714543,29375.0,29362.0,0.71731498]
["bitfinex","BTCUSD",1609512368114,0.47402837,29371.0,29369.0,0.6605]
["bitfinex","BTCUSD",1609512368603,0.35351571,29373.0,29369.0,0.6605]
["bitfinex","BTCUSD",1609512368817,0.47381803,29373.0,29370.0,0.262378]
["bitfinex","BTCUSD",1609512369009,0.47381803,29373.0,29372.0,5.512357]
["bitfinex","BTCUSD",1609512369237,0.32367008,29376.0,29372.0,5.78673997]
["bitfinex","BTCUSD",1609512369409,0.32367008,29376.0,29375.0,5.512324]
["bitfinex","BTCUSD",1609512369613,0.47402037,29377.0,29376.0,5.94616801]
["bitfinex","BTCUSD",1609512369922,0.3431521,29378.0,29376.0,3.96299481]
["bitfinex","BTCUSD",1609512370109,0.57447592,29377.0,29376.0,3.96299481]
["bitfinex","BTCUSD",1609512370311,0.2676729,29377.0,29376.0,4.13138084]
["bitfinex","BTCUSD",1609512370582,0.2676729,29377.0,29376.0,3.78158084]
["bitfinex","BTCUSD",1609512370892,0.26814068,29378.0,29377.0,5.60622297]
["bitfinex","BTCUSD",1609512371083,0.26814068,29378.0,29377.0,6.0226]
["bitfinex","BTCUSD",1609512371285,0.57494533,29379.0,29377.0,5.40140779]
["bitfinex","BTCUSD",1609512371484,0.37133221,29378.0,29377.0,4.46001775]
["bitfinex","BTCUSD",1609512371692,0.57494533,29379.0,29377.0,4.54001775]
["bitfinex","BTCUSD",1609512372486,0.29331937,29378.0,29377.0,3.29774138]
["bitfinex","BTCUSD",1609512372786,0.29331937,29378.0,29377.0,5.39774138]
["bitfinex","BTCUSD",1609512373637,0.29331937,29378.0,29377.0,2.88365899]
["bitfinex","BTCUSD",1609512373940,0.57494533,29379.0,29377.0,3.23365899]
["bitfinex","BTCUSD",1609512374142,0.24308983,29378.0,29377.0,2.88365899]
["bitfinex","BTCUSD",1609512374540,0.57494533,29379.0,29377.0,2.88365899]
["bitfinex","BTCUSD",1609512374753,0.57494533,29379.0,29372.0,0.31]
["bitfinex","BTCUSD",1609512374955,0.22612134,29378.0,29369.0,0.6605]
["bitfinex","BTCUSD",1609512375441,2.00061334,29378.0,29369.0,0.6605]
["bitfinex","BTCUSD",1609512375746,0.31702315,29375.0,29369.0,0.47536057]
["bitfinex","BTCUSD",1609512376244,0.11882633,29374.0,29369.0,0.47536057]
["bitfinex","BTCUSD",1609512376542,0.11877871,29372.0,29371.0,0.8452]
["bitfinex","BTCUSD",1609512377177,0.20032049,29376.0,29371.0,0.0168737]
["bitfinex","BTCUSD",1609512377381,0.20032049,29376.0,29371.0,0.2548837]
["bitfinex","BTCUSD",1609512377580,0.18209008,29372.0,29371.0,5.0548837]
["bitfinex","BTCUSD",1609512378090,8.25e-06,29373.0,29371.0,5.2748837]
["bitfinex","BTCUSD",1609512378293,0.11882737,29376.0,29373.0,0.61173963]
["bitfinex","BTCUSD",1609512378294,1.351e-05,29376.0,29373.0,0.61173963]
["bitfinex","BTCUSD",1609512378490,1.09470551,29378.0,29374.0,5.44]
["bitfinex","BTCUSD",1609512378680,0.41490551,29378.0,29375.0,0.3977935]
["bitfinex","BTCUSD",1609512378887,0.00397224,29377.0,29376.0,0.35]
["bitfinex","BTCUSD",1609512379081,0.31998144,29379.0,29377.0,0.41072476]
["bitfinex","BTCUSD",1609512379273,0.31998144,29379.0,29377.0,0.62824476]
["bitfinex","BTCUSD",1609512379482,0.08,29397.0,29378.0,5.45]
["bitfinex","BTCUSD",1609512379483,0.31816485,29391.0,29378.0,5.45]
["bitfinex","BTCUSD",1609512379789,0.31816485,29391.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609512379978,0.31816485,29391.0,29384.0,0.69551]
["bitfinex","BTCUSD",1609512380177,0.31816485,29391.0,29385.0,0.13]
["bitfinex","BTCUSD",1609512380382,0.31833365,29390.0,29384.0,0.83218]
["bitfinex","BTCUSD",1609512380880,0.31869334,29388.0,29384.0,0.83218]
["bitfinex","BTCUSD",1609512381481,0.31869334,29388.0,29384.0,0.69551]
["bitfinex","BTCUSD",1609512381790,0.31869334,29388.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609512382395,0.51859537,29389.0,29384.0,0.5099]
["bitfinex","BTCUSD",1609512382594,0.31859537,29389.0,29384.0,0.5101]
["bitfinex","BTCUSD",1609512382793,0.51859537,29389.0,29384.0,0.5101]
["bitfinex","BTCUSD",1609512382998,0.31832577,29386.0,29384.0,0.5101]
["bitfinex","BTCUSD",1609512383802,0.47728099,29387.0,29383.0,0.15468355]
["bitfinex","BTCUSD",1609512384005,0.62919138,29391.0,29383.0,0.15468355]
["bitfinex","BTCUSD",1609512384203,0.167548,29384.0,29383.0,0.15468355]
["bitfinex","BTCUSD",1609512384403,0.167548,29384.0,29382.0,0.00634123]
["bitfinex","BTCUSD",1609512384604,0.367548,29384.0,29382.0,0.00634123]
["bitfinex","BTCUSD",1609512384913,0.367548,29384.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512384914,0.2,29383.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512385102,0.442548,29384.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512385304,0.68274907,29383.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512385724,0.31800276,29381.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512385918,0.59800276,29381.0,29377.0,0.8498]
["bitfinex","BTCUSD",1609512386131,0.39800276,29381.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512386319,0.08,29381.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512386515,1.764626,29380.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512386714,2.039626,29380.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512386916,1.675,29380.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512387123,0.275,29380.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512387326,0.08,29381.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512387527,0.75878045,29382.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512387722,0.55878045,29382.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512388055,0.364626,29381.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512388451,0.08,29382.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512389054,0.08,29382.0,29379.0,0.09598443]
["bitfinex","BTCUSD",1609512390058,0.55883714,29383.0,29379.0,0.09598443]
["bitfinex","BTCUSD",1609512390459,0.08,29383.0,29379.0,0.09598443]
["bitfinex","BTCUSD",1609512390957,0.08,29383.0,29379.0,0.09618443]
["bitfinex","BTCUSD",1609512391159,0.162548,29384.0,29379.0,0.09618443]
["bitfinex","BTCUSD",1609512391960,0.47869648,29385.0,29377.0,1.08736]
["bitfinex","BTCUSD",1609512392155,0.47869648,29385.0,29378.0,0.11734]
["bitfinex","BTCUSD",1609512392361,0.47884849,29387.0,29378.0,0.11234]
["bitfinex","BTCUSD",1609512393272,0.49800512,29386.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512393459,0.04,29385.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512394513,0.20880834,29384.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512395217,0.04,29383.0,29379.0,0.5102]
["bitfinex","BTCUSD",1609512395560,0.04,29383.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512395824,0.564126,29382.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512396021,2.27634072,29382.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512396321,5.16134002,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512396515,4.754626,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512396717,6.69647092,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512397024,5.40612886,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512397216,7.79260507,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512397437,7.15144084,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512397840,7.79233704,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512398238,7.15144084,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512398435,7.79252013,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512398640,3.44252013,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512399442,1.80644084,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512399641,1.44181484,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512400048,1.26620304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512400245,1.53120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512400561,3.53120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512400676,1.53120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512400880,1.16657804,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512401577,1.53120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512402480,3.38120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512403121,1.52120304,29380.0,29379.0,0.5104]
["bitfinex","BTCUSD",1609512403421,1.70026139,29380.0,29379.0,0.51069296]
["bitfinex","BTCUSD",1609512404122,1.15757804,29380.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512404319,0.89257804,29380.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512405116,0.20203514,29379.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512405816,0.23303514,29379.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512406024,0.46794614,29379.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512406716,0.36803514,29379.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512407918,0.23303514,29379.0,29378.0,0.78394005]
["bitfinex","BTCUSD",1609512408418,0.23303514,29379.0,29378.0,0.78414005]
["bitfinex","BTCUSD",1609512409342,0.19403514,29379.0,29378.0,0.78414005]
["bitfinex","BTCUSD",1609512411141,0.19403514,29379.0,29378.0,0.88472517]
["bitfinex","BTCUSD",1609512411540,0.16303514,29379.0,29378.0,0.88472517]
["bitfinex","BTCUSD",1609512411847,5.14e-06,29379.0,29378.0,0.88472517]
["bitfinex","BTCUSD",1609512412046,8e-06,29380.0,29379.0,0.0002]
["bitfinex","BTCUSD",1609512412351,0.51288701,29390.0,29379.0,5.25]
["bitfinex","BTCUSD",1609512412547,0.51288701,29390.0,29380.0,0.345]
["bitfinex","BTCUSD",1609512412749,0.46367538,29399.0,29380.0,0.545]
["bitfinex","BTCUSD",1609512412953,0.46367538,29399.0,29380.0,0.345]
["bitfinex","BTCUSD",1609512413159,0.46367538,29399.0,29389.0,0.5099]
["bitfinex","BTCUSD",1609512413355,0.49769539,29401.0,29390.0,0.175]
["bitfinex","BTCUSD",1609512413748,0.48163561,29404.0,29391.0,5.25]
["bitfinex","BTCUSD",1609512413946,0.031,29405.0,29391.0,5.45]
["bitfinex","BTCUSD",1609512414143,0.031,29405.0,29392.0,0.345]
["bitfinex","BTCUSD",1609512414365,0.031,29405.0,29392.0,0.83227454]
["bitfinex","BTCUSD",1609512414860,0.031,29405.0,29392.0,1.03227454]
["bitfinex","BTCUSD",1609512415165,0.031,29405.0,29397.0,0.5097]
["bitfinex","BTCUSD",1609512415364,0.031,29405.0,29397.0,0.72221]
["bitfinex","BTCUSD",1609512416280,0.04014296,29399.0,29398.0,3.05]
["bitfinex","BTCUSD",1609512416481,0.04014296,29399.0,29398.0,3.0502]
["bitfinex","BTCUSD",1609512416681,0.0012,29408.0,29398.0,3.3952]
["bitfinex","BTCUSD",1609512416985,0.04013827,29399.0,29398.0,0.3452]
["bitfinex","BTCUSD",1609512417183,0.04013827,29399.0,29397.0,0.21251]
["bitfinex","BTCUSD",1609512417379,0.04013827,29399.0,29397.0,0.21271]
["bitfinex","BTCUSD",1609512417584,0.04013827,29399.0,29397.0,0.0002]
["bitfinex","BTCUSD",1609512417985,0.04012254,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512418282,0.0012,29408.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512418479,0.98473904,29408.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512418690,0.00200633,29396.0,29394.0,1.48269]
["bitfinex","BTCUSD",1609512418983,0.00200548,29397.0,29396.0,4.47405]
["bitfinex","BTCUSD",1609512419379,0.00200548,29397.0,29396.0,1.36925]
["bitfinex","BTCUSD",1609512419781,0.00200548,29397.0,29396.0,1.02425]
["bitfinex","BTCUSD",1609512420214,0.52,29406.0,29396.0,0.8497]
["bitfinex","BTCUSD",1609512420215,0.2,29403.0,29396.0,0.8497]
["bitfinex","BTCUSD",1609512420522,2.37004504,29402.0,29397.0,0.0002]
["bitfinex","BTCUSD",1609512420716,1.61900482,29399.0,29397.0,0.0002]
["bitfinex","BTCUSD",1609512420914,7.35823687,29398.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512421109,4.99909382,29395.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512421307,5.09900482,29395.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512421609,5.51909382,29395.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512421804,6.49409382,29395.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512422029,2.059625,29395.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512422231,0.52,29397.0,29394.0,0.6797]
["bitfinex","BTCUSD",1609512422425,0.364625,29396.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512422625,0.16,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512423222,0.52,29397.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512423430,0.2,29397.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512423631,0.63446882,29401.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512423856,0.63446882,29405.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512424156,1.18353904,29404.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512424352,1.94794459,29404.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512424553,0.04003836,29397.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512425063,0.00200242,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512425561,0.00200242,29395.0,29394.0,1.0199]
["bitfinex","BTCUSD",1609512425759,0.00200242,29395.0,29394.0,1.0197]
["bitfinex","BTCUSD",1609512425960,0.04004434,29397.0,29394.0,1.0199]
["bitfinex","BTCUSD",1609512426257,0.04002506,29396.0,29394.0,1.0199]
["bitfinex","BTCUSD",1609512426559,0.2,29400.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512426757,0.364625,29400.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512426957,0.04001683,29396.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609512427162,0.04001683,29396.0,29394.0,1.0199]
["bitfinex","BTCUSD",1609512427562,0.14086835,29398.0,29395.0,0.21884]
["bitfinex","BTCUSD",1609512427762,0.23971793,29405.0,29396.0,0.0002]
["bitfinex","BTCUSD",1609512427958,0.691,29406.0,29396.0,0.0002]
["bitfinex","BTCUSD",1609512428155,0.135,29404.0,29396.0,0.0002]
["bitfinex","BTCUSD",1609512428359,0.31028715,29404.0,29395.0,0.21904]
["bitfinex","BTCUSD",1609512428761,0.364625,29403.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512429056,0.5399129,29403.0,29400.0,0.5101]
["bitfinex","BTCUSD",1609512429257,0.17530386,29402.0,29400.0,0.5101]
["bitfinex","BTCUSD",1609512429899,0.17533809,29403.0,29400.0,0.5101]
["bitfinex","BTCUSD",1609512432834,0.135,29404.0,29400.0,0.5101]
["bitfinex","BTCUSD",1609512433032,0.171,29406.0,29400.0,0.5101]
["bitfinex","BTCUSD",1609512433536,0.30152931,29407.0,29401.0,0.97865]
["bitfinex","BTCUSD",1609512434131,0.30152931,29407.0,29401.0,0.89865]
["bitfinex","BTCUSD",1609512436847,0.29152931,29407.0,29401.0,0.89865]
["bitfinex","BTCUSD",1609512438451,0.29353868,29407.0,29401.0,0.89865]
["bitfinex","BTCUSD",1609512440058,1.08345004,29406.0,29401.0,0.89865]
["bitfinex","BTCUSD",1609512440257,4.014625,29402.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512440462,4.114536,29402.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512440978,1.214625,29402.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512441281,0.18,29402.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512441579,0.00200903,29403.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512442076,0.10192003,29403.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512442275,0.00201721,29402.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512442885,0.0902913,29405.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512443083,0.0902913,29405.0,29401.0,0.84693]
["bitfinex","BTCUSD",1609512443381,0.29152931,29407.0,29401.0,0.84693]
["bitfinex","BTCUSD",1609512444077,0.00202321,29404.0,29401.0,0.84693]
["bitfinex","BTCUSD",1609512444882,0.00202321,29404.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512446267,0.00202298,29403.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512446769,0.00202298,29403.0,29402.0,0.3285]
["bitfinex","BTCUSD",1609512447368,0.00202021,29403.0,29402.0,0.1535]
["bitfinex","BTCUSD",1609512448065,0.00202021,29403.0,29401.0,0.849]
["bitfinex","BTCUSD",1609512448265,0.09875995,29406.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512449267,0.364625,29405.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512449470,1.27506835,29407.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512449776,0.28875995,29406.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512449964,0.09875995,29406.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512450182,0.29152931,29407.0,29401.0,0.6797]
["bitfinex","BTCUSD",1609512450785,0.41381005,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512450985,0.04918505,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512451488,0.49152931,29407.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512451489,0.29152931,29407.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512452286,0.04922361,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512453882,0.04422361,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512454285,0.04919699,29405.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512455085,0.04921156,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512455486,0.04921568,29404.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512455919,0.04921944,29406.0,29401.0,0.679313]
["bitfinex","BTCUSD",1609512463727,0.04621944,29406.0,29402.0,0.255]
["bitfinex","BTCUSD",1609512463939,0.0002,29409.0,29403.0,5.25]
["bitfinex","BTCUSD",1609512464242,0.0002,29412.0,29406.0,0.42562222]
["bitfinex","BTCUSD",1609512464433,0.0006,29415.0,29406.0,0.42562222]
["bitfinex","BTCUSD",1609512464650,0.0008,29417.0,29407.0,5.25]
["bitfinex","BTCUSD",1609512464833,0.0008,29417.0,29408.0,0.425]
["bitfinex","BTCUSD",1609512465352,0.0008,29417.0,29409.0,5.25]
["bitfinex","BTCUSD",1609512465853,0.0008,29417.0,29410.0,0.08]
["bitfinex","BTCUSD",1609512466052,0.0008,29417.0,29411.0,0.5095]
["bitfinex","BTCUSD",1609512466254,0.0008,29417.0,29412.0,0.34]
["bitfinex","BTCUSD",1609512466552,0.0008,29417.0,29413.0,0.6434]
["bitfinex","BTCUSD",1609512466748,0.0008,29417.0,29413.0,0.84585]
["bitfinex","BTCUSD",1609512466946,0.0008,29417.0,29414.0,0.08]
["bitfinex","BTCUSD",1609512467153,0.0008,29417.0,29415.0,0.135]
["bitfinex","BTCUSD",1609512467652,0.0006,29420.0,29416.0,5.36]
["bitfinex","BTCUSD",1609512467956,0.0006,29423.0,29419.0,5.25]
["bitfinex","BTCUSD",1609512468155,0.0006,29423.0,29420.0,0.345]
["bitfinex","BTCUSD",1609512468755,0.0006,29423.0,29421.0,0.08]
["bitfinex","BTCUSD",1609512470456,0.0006,29423.0,29422.0,0.19]
["bitfinex","BTCUSD",1609512470770,0.0006,29423.0,29422.0,0.27]
["bitfinex","BTCUSD",1609512470970,0.0006,29423.0,29422.0,0.08]
["bitfinex","BTCUSD",1609512471171,0.0006,29423.0,29421.0,0.08]
["bitfinex","BTCUSD",1609512472373,0.0006,29423.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609512472567,0.09935995,29423.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609512473175,1.34816404,29422.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609512473380,7.65663216,29421.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609512473583,7.31816404,29421.0,29419.0,0.6791]
["bitfinex","BTCUSD",1609512473775,7.87601433,29420.0,29416.0,0.6472]
["bitfinex","BTCUSD",1609512473976,7.87601433,29420.0,29412.0,0.4556]
["bitfinex","BTCUSD",1609512473977,1.084625,29417.0,29412.0,0.4556]
["bitfinex","BTCUSD",1609512474187,0.81875995,29416.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512474370,2.604625,29415.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512474568,0.754625,29415.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512474774,0.554625,29415.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512475940,0.364625,29415.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512477350,0.62622222,29423.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512477647,0.2006,29423.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512477846,0.65338495,29422.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512478314,0.335,29422.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512478514,0.2006,29423.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512478719,0.2006,29423.0,29414.0,0.68103]
["bitfinex","BTCUSD",1609512479412,0.76048313,29415.0,29414.0,0.68103]
["bitfinex","BTCUSD",1609512479714,0.76048313,29415.0,29414.0,0.96103]
["bitfinex","BTCUSD",1609512480413,0.76048313,29415.0,29414.0,0.68103]
["bitfinex","BTCUSD",1609512480613,0.76048313,29415.0,29414.0,0.5097]
["bitfinex","BTCUSD",1609512485336,0.76048313,29415.0,29414.0,4.8047]
["bitfinex","BTCUSD",1609512485835,0.08138313,29415.0,29414.0,5.0177]
["bitfinex","BTCUSD",1609512486340,0.10100202,29420.0,29415.0,3.7]
["bitfinex","BTCUSD",1609512486649,0.0006,29423.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512487035,0.08875995,29422.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512487240,0.0006,29423.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512488260,0.08875995,29422.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512488862,0.0006,29423.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512489059,0.08935995,29423.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512489263,0.364625,29422.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512489762,0.364625,29421.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512489960,0.0006,29423.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512490261,0.364625,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512490475,0.08935995,29423.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512490874,1.27289899,29423.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512491076,1.18353904,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512491275,0.98353904,29421.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512491472,0.2,29421.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512491676,0.39,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512491876,0.2006,29423.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512492577,0.2438878,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512492774,0.08875995,29421.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512493180,0.2438878,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512493409,0.2006,29423.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512493817,0.24386443,29422.0,29418.0,0.6750808]
["bitfinex","BTCUSD",1609512494016,0.04386443,29422.0,29418.0,0.8400808]
["bitfinex","BTCUSD",1609512496819,0.04386443,29422.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512499437,0.00612346,29420.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512499831,0.00612313,29419.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512500029,0.00612313,29419.0,29418.0,0.8742]
["bitfinex","BTCUSD",1609512500833,0.00612313,29419.0,29418.0,0.6792]
["bitfinex","BTCUSD",1609512502240,0.00612313,29419.0,29418.0,1.9792]
["bitfinex","BTCUSD",1609512503238,0.00612313,29419.0,29418.0,3.0292]
["bitfinex","BTCUSD",1609512503445,0.82508822,29421.0,29418.0,3.0292]
["bitfinex","BTCUSD",1609512503840,0.82508822,29421.0,29419.0,0.265]
["bitfinex","BTCUSD",1609512504956,0.82508822,29421.0,29418.0,1.9792]
["bitfinex","BTCUSD",1609512505461,0.82508822,29421.0,29419.0,0.08]
["bitfinex","BTCUSD",1609512507341,0.00613249,29420.0,29419.0,0.08]
["bitfinex","BTCUSD",1609512508234,0.00613249,29420.0,29419.0,1.98]
["bitfinex","BTCUSD",1609512510089,0.00613249,29420.0,29419.0,2.4894]
["bitfinex","BTCUSD",1609512511288,0.00613249,29420.0,29419.0,0.5894]
["bitfinex","BTCUSD",1609512511493,0.28509273,29421.0,29419.0,0.5894]
["bitfinex","BTCUSD",1609512513631,0.28509273,29421.0,29420.0,0.01124005]
["bitfinex","BTCUSD",1609512514431,0.28509273,29421.0,29420.0,1.86124005]
["bitfinex","BTCUSD",1609512514934,0.28509273,29421.0,29420.0,2.01124005]
["bitfinex","BTCUSD",1609512515131,0.28509273,29421.0,29420.0,1.46124005]
["bitfinex","BTCUSD",1609512515333,0.28509273,29421.0,29420.0,0.01124005]
["bitfinex","BTCUSD",1609512515638,0.32781001,29421.0,29419.0,0.5894]
["bitfinex","BTCUSD",1609512515879,0.28509273,29421.0,29419.0,0.5894]
["bitfinex","BTCUSD",1609512516036,0.28509273,29421.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512516638,0.04271854,29420.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512517134,2.08353904,29420.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512517334,3.04135404,29420.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512517541,4.04135404,29420.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512517779,4.89910061,29420.0,29419.0,0.5094]
["bitfinex","BTCUSD",1609512517983,5.13256873,29420.0,29415.0,0.1421262]
["bitfinex","BTCUSD",1609512518283,6.334625,29416.0,29415.0,0.1421262]
["bitfinex","BTCUSD",1609512518582,8.46085614,29416.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512518878,0.364625,29412.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512519078,3.59816404,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512519278,1.34816404,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512519677,2.39082643,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512519874,2.90582643,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512522084,3.52582643,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512522280,3.00582643,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512522983,2.96316404,29411.0,29410.0,0.5097]
["bitfinex","BTCUSD",1609512523630,4.68316404,29411.0,29407.0,0.5098]
["bitfinex","BTCUSD",1609512523831,4.68316404,29411.0,29406.0,0.1421262]
["bitfinex","BTCUSD",1609512523832,5.614625,29407.0,29406.0,0.1421262]
["bitfinex","BTCUSD",1609512524026,7.75950706,29407.0,29406.0,0.1421262]
["bitfinex","BTCUSD",1609512524223,8.65270404,29407.0,29402.0,0.0002]
["bitfinex","BTCUSD",1609512524435,5.014625,29403.0,29398.0,0.0002]
["bitfinex","BTCUSD",1609512524627,4.214625,29402.0,29398.0,0.0002]
["bitfinex","BTCUSD",1609512524927,5.52142802,29402.0,29398.0,0.0002]
["bitfinex","BTCUSD",1609512525127,1.77142802,29402.0,29398.0,0.0002]
["bitfinex","BTCUSD",1609512525325,1.979625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512527191,0.979625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512527627,0.464625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512528932,0.464625,29402.0,29401.0,0.8446]
["bitfinex","BTCUSD",1609512529140,1.464625,29402.0,29401.0,0.8446]
["bitfinex","BTCUSD",1609512529345,1.684625,29402.0,29401.0,0.8446]
["bitfinex","BTCUSD",1609512529543,2.204625,29402.0,29401.0,0.8446]
["bitfinex","BTCUSD",1609512529746,2.204625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512529943,1.684625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512532544,1.684625,29402.0,29401.0,0.8446]
["bitfinex","BTCUSD",1609512533449,1.684625,29402.0,29401.0,0.8444]
["bitfinex","BTCUSD",1609512535193,1.684625,29402.0,29401.0,0.518766]
["bitfinex","BTCUSD",1609512536002,2.66816404,29402.0,29401.0,0.518766]
["bitfinex","BTCUSD",1609512536301,3.18816404,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512536506,2.84316404,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512536801,1.859625,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512537001,2.84316404,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512537403,1.859625,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512538736,2.84316404,29402.0,29401.0,0.513766]
["bitfinex","BTCUSD",1609512539041,3.36225843,29402.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512539242,5.70996706,29401.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512539434,6.70996706,29401.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512539636,6.40316404,29401.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512540144,4.45,29399.0,29397.0,0.6402]
["bitfinex","BTCUSD",1609512540343,4.45,29399.0,29393.0,1.3078]
["bitfinex","BTCUSD",1609512540344,0.30680302,29397.0,29393.0,1.3078]
["bitfinex","BTCUSD",1609512540544,1.19141902,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512540741,2.274616,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512541143,0.774616,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512541542,2.294616,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512542343,2.75815504,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512542545,2.294616,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512542742,3.27815504,29396.0,29395.0,0.51]
["bitfinex","BTCUSD",1609512543047,2.75315504,29396.0,29393.0,0.8496]
["bitfinex","BTCUSD",1609512543252,5.614616,29393.0,29390.0,0.6801]
["bitfinex","BTCUSD",1609512543450,5.70954792,29391.0,29390.0,0.6801]
["bitfinex","BTCUSD",1609512543747,7.51988998,29391.0,29390.0,0.6803]
["bitfinex","BTCUSD",1609512543947,8.51988998,29391.0,29390.0,0.0002]
["bitfinex","BTCUSD",1609512544181,9.6533581,29391.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512544383,6.88635094,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512544581,7.88635094,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512544882,7.39981906,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512545084,8.34988998,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512545278,9.34988998,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512545677,3.11635094,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512545891,2.67142202,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512546086,1.0,29390.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512546482,1.0,29390.0,29389.0,0.01224005]
["bitfinex","BTCUSD",1609512546683,0.364619,29394.0,29389.0,0.01224005]
["bitfinex","BTCUSD",1609512546989,0.30680302,29392.0,29389.0,0.01224005]
["bitfinex","BTCUSD",1609512547183,0.364619,29391.0,29389.0,0.01224005]
["bitfinex","BTCUSD",1609512547383,0.364619,29391.0,29389.0,0.001]
["bitfinex","BTCUSD",1609512548020,0.364619,29391.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512548518,0.30680302,29394.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512548818,0.499619,29394.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512549016,1.36467987,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512549216,1.92929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512549516,1.17929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512549718,2.47929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512550212,1.17929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512550714,1.87929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512550939,1.17929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512551745,2.67929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512552343,1.69929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512552743,2.59929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512553144,1.69929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512553341,1.17929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512554874,1.69929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512556178,1.17929887,29390.0,29389.0,0.6811]
["bitfinex","BTCUSD",1609512556883,0.81467987,29390.0,29389.0,0.68734005]
["bitfinex","BTCUSD",1609512557078,0.81467987,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512557478,0.81467987,29390.0,29389.0,0.68734005]
["bitfinex","BTCUSD",1609512557777,0.81467987,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512558584,2.89971791,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512561401,1.91617887,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512563000,2.89971791,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512564504,1.91617887,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512564721,2.89971791,29390.0,29389.0,0.6761]
["bitfinex","BTCUSD",1609512566910,4.49971791,29390.0,29389.0,0.6711]
["bitfinex","BTCUSD",1609512567114,2.89971791,29390.0,29389.0,0.6711]
["bitfinex","BTCUSD",1609512567810,1.91617887,29390.0,29389.0,0.6711]
["bitfinex","BTCUSD",1609512568118,1.39617887,29390.0,29389.0,0.68234005]
["bitfinex","BTCUSD",1609512568315,1.48610189,29390.0,29389.0,0.68234005]
["bitfinex","BTCUSD",1609512568545,1.17929887,29390.0,29389.0,0.68234005]
["bitfinex","BTCUSD",1609512569245,1.17929887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512569449,1.17429887,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512570145,1.69429887,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512570446,1.69429887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512570643,2.67783791,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512570945,1.69429887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512571344,2.67783791,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512572044,1.69429887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512572241,1.87429887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512572446,2.85783791,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512572647,1.87429887,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512573344,1.87429887,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512573543,1.50967987,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512573850,0.98967987,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512574048,0.80967987,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512575195,0.80967987,29390.0,29389.0,0.06703969]
["bitfinex","BTCUSD",1609512575406,0.80967987,29390.0,29389.0,0.07827974]
["bitfinex","BTCUSD",1609512575610,0.80967987,29390.0,29389.0,0.26167974]
["bitfinex","BTCUSD",1609512575823,0.00412598,29392.0,29390.0,5.25]
["bitfinex","BTCUSD",1609512576019,0.00412793,29394.0,29391.0,5.2502]
["bitfinex","BTCUSD",1609512576206,0.00412793,29394.0,29392.0,0.35624005]
["bitfinex","BTCUSD",1609512576611,0.00413637,29398.0,29392.0,0.35644005]
["bitfinex","BTCUSD",1609512577023,0.00413675,29399.0,29395.0,0.5099]
["bitfinex","BTCUSD",1609512577211,0.00413675,29399.0,29396.0,0.01124005]
["bitfinex","BTCUSD",1609512577410,0.00413343,29400.0,29396.0,0.18624005]
["bitfinex","BTCUSD",1609512577601,0.00413343,29400.0,29396.0,0.18644005]
["bitfinex","BTCUSD",1609512577806,0.17513343,29401.0,29396.0,0.18644005]
["bitfinex","BTCUSD",1609512578632,0.171,29401.0,29396.0,0.18644005]
["bitfinex","BTCUSD",1609512578933,0.171,29401.0,29396.0,0.01144005]
["bitfinex","BTCUSD",1609512579132,0.171,29401.0,29398.0,0.6799]
["bitfinex","BTCUSD",1609512579435,0.171,29401.0,29399.0,0.01124005]
["bitfinex","BTCUSD",1609512579740,0.00413188,29403.0,29399.0,0.01144005]
["bitfinex","BTCUSD",1609512580331,0.52413188,29403.0,29399.0,0.01144005]
["bitfinex","BTCUSD",1609512581116,0.52,29403.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512581308,0.364619,29402.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512581912,0.00413002,29404.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512582114,0.00413002,29404.0,29402.0,0.01124005]
["bitfinex","BTCUSD",1609512582309,1.564619,29403.0,29402.0,0.01124005]
["bitfinex","BTCUSD",1609512582516,1.835,29403.0,29402.0,0.01124005]
["bitfinex","BTCUSD",1609512582709,0.235,29403.0,29402.0,0.01124005]
["bitfinex","BTCUSD",1609512582907,0.235,29403.0,29402.0,0.00624005]
["bitfinex","BTCUSD",1609512583123,0.00412992,29405.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512583413,0.884619,29404.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512583720,0.52,29403.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512583909,0.364619,29402.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512584111,0.52,29405.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512584314,0.364619,29404.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512584818,0.13912715,29407.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512585014,0.364619,29406.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512585427,0.13912715,29407.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512585634,0.135,29407.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512586329,0.44180302,29407.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512587330,0.364619,29406.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512588632,1.34815804,29406.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512588832,0.22,29405.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512589029,0.359619,29406.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512589332,0.52,29404.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512589531,0.52,29405.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512589737,0.52,29403.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512589932,0.62,29403.0,29402.0,0.011337]
["bitfinex","BTCUSD",1609512590132,0.52,29403.0,29402.0,0.011337]
["bitfinex","BTCUSD",1609512590331,0.52,29403.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512590835,4.584614,29402.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512591057,4.484614,29402.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512591255,4.584614,29402.0,29401.0,0.6798]
["bitfinex","BTCUSD",1609512591448,4.584614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512591655,1.669614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512591951,0.984614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512592661,1.96815304,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512593056,0.984614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512593361,1.404614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512593554,1.304614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512593751,1.404614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512594061,1.304614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512594657,1.404614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512596061,0.784614,29402.0,29401.0,0.6748]
["bitfinex","BTCUSD",1609512596260,0.364614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512596664,0.884614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512597259,0.984614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512597458,1.129614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512598159,1.029614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512598605,0.509614,29402.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512598804,0.0041217,29405.0,29401.0,0.67283]
["bitfinex","BTCUSD",1609512599012,0.31092472,29405.0,29402.0,0.011336]
["bitfinex","BTCUSD",1609512599212,0.44458021,29406.0,29402.0,0.011336]
["bitfinex","BTCUSD",1609512599213,0.44870228,29406.0,29402.0,0.011336]
["bitfinex","BTCUSD",1609512599413,0.44870228,29406.0,29405.0,4.911331]
["bitfinex","BTCUSD",1609512599607,0.44870228,29406.0,29405.0,5.491121]
["bitfinex","BTCUSD",1609512599810,0.44458021,29406.0,29405.0,5.491121]
["bitfinex","BTCUSD",1609512600213,0.00412538,29409.0,29406.0,4.4096]
["bitfinex","BTCUSD",1609512600415,0.171,29412.0,29406.0,4.4096]
["bitfinex","BTCUSD",1609512600416,0.17512578,29412.0,29408.0,0.011323]
["bitfinex","BTCUSD",1609512600816,0.00412642,29415.0,29408.0,0.011323]
["bitfinex","BTCUSD",1609512601510,0.98353904,29415.0,29408.0,0.011323]
["bitfinex","BTCUSD",1609512601711,0.145,29414.0,29407.0,0.08328]
["bitfinex","BTCUSD",1609512602017,1.12853904,29414.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512602211,0.609614,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512602404,0.245,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512602707,0.145,29414.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512603108,0.364614,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512603904,0.884614,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512604103,0.364614,29413.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512604352,0.514614,29412.0,29411.0,0.5096]
["bitfinex","BTCUSD",1609512605349,1.964614,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512605555,0.514614,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512606154,1.49815304,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512606357,0.514614,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512607155,0.60837395,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512607755,2.11191299,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512607978,5.79538111,29412.0,29411.0,0.5046]
["bitfinex","BTCUSD",1609512608193,0.884614,29411.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512608384,0.52,29405.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512608579,0.30680302,29404.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512608789,4.534614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512608983,1.884614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512609286,0.884614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512609580,0.534614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512610082,1.584614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512612187,0.534614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512613182,1.584614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512613380,0.534614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512613960,0.62837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512615063,2.19837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512615259,1.14837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512615656,0.62837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512616057,1.37837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512616556,1.14837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512617061,0.62837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512617983,2.42837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512618182,3.21837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512620383,1.41837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512621383,1.14837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512622586,0.62837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512622793,0.534614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512623198,1.14837395,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512623401,0.884614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512623605,0.364614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512624603,0.884614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512625502,0.359614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512628020,0.879614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512628312,1.024614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512629851,2.274614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512630349,1.024614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512630849,1.924614,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512631152,1.7345724,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512632859,1.8345724,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512633361,3.17299144,29402.0,29401.0,0.8496]
["bitfinex","BTCUSD",1609512633664,1.19141702,29401.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512633858,6.04141702,29401.0,29400.0,0.5099]
["bitfinex","BTCUSD",1609512634678,6.04141702,29401.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512634679,4.034616,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512634875,4.134616,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512635173,4.44141902,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512636978,5.44141902,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512637181,5.44551137,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512637387,5.44141902,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512637686,2.29141902,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512638180,1.984616,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512638376,0.984616,29399.0,29398.0,0.51]
["bitfinex","BTCUSD",1609512639186,1.120616,29399.0,29398.0,0.505]
["bitfinex","BTCUSD",1609512639949,5.85084044,29398.0,29394.0,0.0002]
["bitfinex","BTCUSD",1609512640150,3.626416,29395.0,29394.0,0.0002]
["bitfinex","BTCUSD",1609512640343,1.076416,29395.0,29394.0,0.0002]
["bitfinex","BTCUSD",1609512640637,0.30680302,29394.0,29390.0,0.0302]
["bitfinex","BTCUSD",1609512640845,0.52,29391.0,29390.0,0.0302]
["bitfinex","BTCUSD",1609512641040,0.52,29391.0,29390.0,0.046567]
["bitfinex","BTCUSD",1609512641264,1.42998,29395.0,29390.0,0.046567]
["bitfinex","BTCUSD",1609512641265,0.52,29392.0,29390.0,0.046567]
["bitfinex","BTCUSD",1609512641459,0.52,29393.0,29390.0,0.046567]
["bitfinex","BTCUSD",1609512641659,0.52,29392.0,29390.0,0.046567]
["bitfinex","BTCUSD",1609512642057,0.52,29392.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512642758,0.52,29393.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512642957,0.52,29392.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512643160,0.52,29393.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512643365,0.82680302,29394.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512643565,0.52,29392.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512643797,0.52,29393.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512643995,0.52,29391.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512644390,0.52,29393.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512644591,0.18,29392.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512644897,0.52,29391.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512645392,0.7,29392.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512645594,0.52,29391.0,29390.0,0.556567]
["bitfinex","BTCUSD",1609512645993,0.52,29391.0,29390.0,0.556367]
["bitfinex","BTCUSD",1609512646897,0.52,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512647303,0.884616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512647502,0.815,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512647700,1.179616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512648304,0.659616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512648501,1.179616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512649315,0.659616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512649517,0.295,29391.0,29390.0,0.55637]
["bitfinex","BTCUSD",1609512649720,0.7,29392.0,29390.0,0.55637]
["bitfinex","BTCUSD",1609512650024,2.57,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512650217,0.884616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512650524,1.099616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512655850,0.579616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512656049,1.099616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512656709,0.579616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512657205,1.099616,29391.0,29390.0,0.54]
["bitfinex","BTCUSD",1609512658312,1.099616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512658941,0.579616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512659138,1.099616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512660342,0.579616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512660539,1.099616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512660740,0.579616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512662142,0.364616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512663348,0.08717,29393.0,29390.0,0.53867]
["bitfinex","BTCUSD",1609512663656,0.884616,29392.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512664961,0.30680302,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512665166,0.364616,29391.0,29390.0,0.5223]
["bitfinex","BTCUSD",1609512667568,0.884616,29391.0,29390.0,0.3223]
["bitfinex","BTCUSD",1609512667769,1.044616,29391.0,29390.0,0.3223]
["bitfinex","BTCUSD",1609512669269,0.494616,29391.0,29390.0,0.3223]
["bitfinex","BTCUSD",1609512669670,1.014616,29391.0,29390.0,0.3223]
["bitfinex","BTCUSD",1609512669874,0.494616,29391.0,29390.0,0.3223]
["bitfinex","BTCUSD",1609512670114,0.14,29393.0,29390.0,0.33887]
["bitfinex","BTCUSD",1609512670311,0.00410125,29396.0,29391.0,0.029999]
["bitfinex","BTCUSD",1609512670515,0.00410125,29396.0,29391.0,0.030199]
["bitfinex","BTCUSD",1609512670910,0.31090601,29397.0,29391.0,0.030199]
["bitfinex","BTCUSD",1609512671122,0.30680302,29398.0,29391.0,0.229999]
["bitfinex","BTCUSD",1609512671648,0.23,29397.0,29391.0,0.229999]
["bitfinex","BTCUSD",1609512671954,0.50180302,29398.0,29391.0,0.029999]
["bitfinex","BTCUSD",1609512672146,0.52,29398.0,29393.0,0.51]
["bitfinex","BTCUSD",1609512672346,0.15,29397.0,29393.0,0.51]
["bitfinex","BTCUSD",1609512672852,0.15,29397.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512673043,0.53026336,29399.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512673246,0.67552972,29398.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512673444,0.364621,29396.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512673778,0.52,29397.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512673941,0.364621,29396.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512674549,0.82680302,29397.0,29394.0,0.046355]
["bitfinex","BTCUSD",1609512674749,0.52,29397.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512674948,0.53026412,29399.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512675151,0.504621,29398.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512675349,1.024621,29398.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512675958,1.00686417,29398.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512676364,0.15,29397.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512676766,0.364618,29396.0,29393.0,0.5102]
["bitfinex","BTCUSD",1609512676965,0.15,29397.0,29394.0,0.064114]
["bitfinex","BTCUSD",1609512677167,0.14,29398.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512677367,0.364618,29397.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512677565,0.359618,29397.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512679368,0.15,29396.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512680377,0.364618,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512680981,0.884618,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512681173,1.039618,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512681392,0.519618,29395.0,29394.0,0.6799]
["bitfinex","BTCUSD",1609512682489,0.519618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512682989,0.82642102,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512683190,1.039618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512683887,0.82642102,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512684493,0.519618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512685497,0.82642102,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512685893,1.039618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512687404,0.959618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512688411,0.439618,29395.0,29394.0,0.6749]
["bitfinex","BTCUSD",1609512688839,0.439618,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512690042,0.44166859,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512691939,0.47721859,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512692346,0.19260059,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512692549,0.00205059,29395.0,29394.0,0.804018]
["bitfinex","BTCUSD",1609512693642,0.00205059,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512693946,0.93166959,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512694890,2.61460863,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512695087,1.82606959,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512695696,2.82810458,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512697590,2.83014552,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512697896,2.63514552,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512698090,2.83422981,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512698310,2.63922981,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512698620,2.824019,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512699217,2.629019,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512699409,2.662119,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512701348,2.66824318,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512702139,2.86324318,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512702336,3.00121318,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512702534,3.98475222,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512702739,3.95165222,29395.0,29394.0,0.6549]
["bitfinex","BTCUSD",1609512703043,3.734619,29393.0,29392.0,0.68]
["bitfinex","BTCUSD",1609512703243,6.36131014,29393.0,29392.0,0.68]
["bitfinex","BTCUSD",1609512703451,6.36131014,29393.0,29391.0,0.0302]
["bitfinex","BTCUSD",1609512703756,6.57881828,29390.0,29389.0,0.0002]
["bitfinex","BTCUSD",1609512703985,6.57881828,29390.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512703986,9.26315804,29390.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512704183,8.31248804,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512704379,3.41929106,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512704582,2.43575202,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512704776,3.31075202,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512704973,4.29429106,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512705187,2.79075202,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512708379,2.483949,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512709081,2.79075202,29389.0,29388.0,0.0014]
["bitfinex","BTCUSD",1609512709703,0.1361,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512709898,0.732279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512710097,1.222279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512710301,1.742279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512711000,2.042279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512711799,1.742279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512712302,1.642279,29386.0,29385.0,0.5106]
["bitfinex","BTCUSD",1609512713499,1.642279,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512715006,0.990719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512715232,1.29752202,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512715430,1.510719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512715632,0.990719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512715932,1.315719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512717281,1.120719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512717483,1.460719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512718886,1.360719,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512719886,1.224619,29386.0,29385.0,0.5108]
["bitfinex","BTCUSD",1609512720088,1.224619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512721814,0.704619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512722013,1.53142202,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512722209,1.19142202,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512722422,0.884619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512723213,1.134619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512724213,0.604619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512724519,0.91142202,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512724715,0.604619,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512725113,1.43142202,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512725415,1.110269,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512726637,2.310269,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512726829,2.825269,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512727033,1.625269,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512727831,1.920269,29386.0,29385.0,0.4208]
["bitfinex","BTCUSD",1609512728031,1.920269,29386.0,29385.0,0.0002]
["bitfinex","BTCUSD",1609512728237,2.90380804,29386.0,29384.0,0.0018]
["bitfinex","BTCUSD",1609512728446,8.54884592,29385.0,29384.0,0.0018]
["bitfinex","BTCUSD",1609512728644,8.74384592,29385.0,29384.0,0.0018]
["bitfinex","BTCUSD",1609512728834,7.793775,29385.0,29384.0,0.0018]
["bitfinex","BTCUSD",1609512729034,7.09266778,29385.0,29384.0,0.0018]
["bitfinex","BTCUSD",1609512729240,8.27620682,29385.0,29384.0,0.0014]
["bitfinex","BTCUSD",1609512729457,0.98353904,29380.0,29377.0,0.0012]
["bitfinex","BTCUSD",1609512729666,0.98353904,29380.0,29375.0,0.0008]
["bitfinex","BTCUSD",1609512729667,5.55680302,29376.0,29375.0,0.0008]
["bitfinex","BTCUSD",1609512729846,5.25,29375.0,29373.0,0.0012]
["bitfinex","BTCUSD",1609512730040,5.7031521,29373.0,29370.0,0.0006]
["bitfinex","BTCUSD",1609512730246,5.25,29370.0,29369.0,0.0016]
["bitfinex","BTCUSD",1609512730453,0.98353904,29367.0,29364.0,0.0014]
["bitfinex","BTCUSD",1609512730647,9.21823004,29365.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609512730846,9.21823004,29365.0,29360.0,0.12920026]
["bitfinex","BTCUSD",1609512730847,6.23353904,29364.0,29360.0,0.12920026]
["bitfinex","BTCUSD",1609512731145,8.63112414,29362.0,29361.0,0.0002]
["bitfinex","BTCUSD",1609512731436,8.63112414,29362.0,29360.0,0.12440026]
["bitfinex","BTCUSD",1609512731437,6.23353904,29361.0,29360.0,0.12440026]
["bitfinex","BTCUSD",1609512731632,7.76812716,29361.0,29360.0,0.12440026]
["bitfinex","BTCUSD",1609512731832,7.80159528,29361.0,29360.0,2.6e-07]
["bitfinex","BTCUSD",1609512732031,8.80159528,29361.0,29360.0,2.6e-07]
["bitfinex","BTCUSD",1609512732231,9.29931754,29361.0,29358.0,0.0006]
["bitfinex","BTCUSD",1609512732436,6.614633,29357.0,29356.0,0.0002]
["bitfinex","BTCUSD",1609512732637,8.42497506,29357.0,29345.0,0.2515]
["bitfinex","BTCUSD",1609512732841,1.0,29346.0,29345.0,0.2317]
["bitfinex","BTCUSD",1609512733044,1.364633,29346.0,29345.0,0.2317]
["bitfinex","BTCUSD",1609512733243,0.85,29345.0,29344.0,0.507]
["bitfinex","BTCUSD",1609512733433,1.03643602,29345.0,29344.0,0.507]
["bitfinex","BTCUSD",1609512733634,1.03143602,29345.0,29344.0,0.462]
["bitfinex","BTCUSD",1609512733841,1.03143602,29345.0,29339.0,0.0008]
["bitfinex","BTCUSD",1609512734077,0.30180302,29344.0,29342.0,0.159509]
["bitfinex","BTCUSD",1609512734271,0.22951,29347.0,29342.0,0.159509]
["bitfinex","BTCUSD",1609512734471,0.22951,29347.0,29342.0,0.154509]
["bitfinex","BTCUSD",1609512734665,0.21951,29347.0,29342.0,0.149509]
["bitfinex","BTCUSD",1609512734869,0.10438,29347.0,29342.0,0.3848595]
["bitfinex","BTCUSD",1609512735067,0.30180302,29351.0,29342.0,0.3848595]
["bitfinex","BTCUSD",1609512735271,0.45680302,29351.0,29342.0,0.3848595]
["bitfinex","BTCUSD",1609512735474,0.30180302,29353.0,29346.0,0.6811]
["bitfinex","BTCUSD",1609512735676,0.82180302,29354.0,29347.0,0.149464]
["bitfinex","BTCUSD",1609512735871,0.30180302,29353.0,29347.0,0.149464]
["bitfinex","BTCUSD",1609512736066,0.82180302,29354.0,29347.0,0.149464]
["bitfinex","BTCUSD",1609512736273,0.30180302,29353.0,29347.0,0.149464]
["bitfinex","BTCUSD",1609512736468,0.43680302,29354.0,29347.0,0.149464]
["bitfinex","BTCUSD",1609512736664,1.29995512,29354.0,29347.0,0.0002]
["bitfinex","BTCUSD",1609512736969,0.63680302,29353.0,29347.0,0.0002]
["bitfinex","BTCUSD",1609512737178,0.63680302,29353.0,29350.0,0.5107]
["bitfinex","BTCUSD",1609512737372,0.135,29354.0,29350.0,0.5107]
["bitfinex","BTCUSD",1609512737572,0.61375995,29355.0,29350.0,0.5107]
["bitfinex","BTCUSD",1609512737774,0.61375995,29358.0,29350.0,0.5107]
["bitfinex","BTCUSD",1609512737990,0.171,29360.0,29350.0,0.5107]
["bitfinex","BTCUSD",1609512738180,0.171,29360.0,29354.0,0.6808]
["bitfinex","BTCUSD",1609512738487,0.30180302,29370.0,29358.0,0.144392]
["bitfinex","BTCUSD",1609512738689,1.52,29371.0,29358.0,0.144392]
["bitfinex","BTCUSD",1609512738870,0.315,29369.0,29358.0,0.144392]
["bitfinex","BTCUSD",1609512739079,0.315,29369.0,29358.0,0.144592]
["bitfinex","BTCUSD",1609512739381,0.315,29369.0,29364.0,0.5105]
["bitfinex","BTCUSD",1609512739608,0.364684,29368.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512739995,0.315,29369.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512740202,0.98353904,29368.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512740397,0.554684,29367.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512740595,0.315,29369.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512740995,0.364684,29368.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512741297,0.364684,29368.0,29364.0,0.61410176]
["bitfinex","BTCUSD",1609512741494,0.364684,29368.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512741902,0.98353904,29367.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512742099,0.564684,29366.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512742306,4.63353904,29365.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512742511,6.90127304,29365.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512742809,7.90127304,29365.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512742997,8.90127304,29365.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512743400,8.89627304,29365.0,29364.0,0.5107]
["bitfinex","BTCUSD",1609512744000,8.89627304,29365.0,29364.0,0.5057]
["bitfinex","BTCUSD",1609512744305,8.99003299,29365.0,29363.0,0.6807]
["bitfinex","BTCUSD",1609512744504,7.52002606,29364.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609512744704,0.30180302,29359.0,29355.0,0.0002]
["bitfinex","BTCUSD",1609512744904,0.445,29358.0,29354.0,0.6808]
["bitfinex","BTCUSD",1609512745105,0.30180302,29357.0,29355.0,0.144407]
["bitfinex","BTCUSD",1609512745321,0.245,29358.0,29355.0,0.144607]
["bitfinex","BTCUSD",1609512745720,1.245,29358.0,29355.0,0.144607]
["bitfinex","BTCUSD",1609512745920,0.185,29357.0,29355.0,0.144607]
["bitfinex","BTCUSD",1609512746126,0.185,29357.0,29356.0,0.825503]
["bitfinex","BTCUSD",1609512746576,1.0,29358.0,29356.0,0.905303]
["bitfinex","BTCUSD",1609512746863,1.0,29358.0,29356.0,0.825303]
["bitfinex","BTCUSD",1609512747064,1.0,29358.0,29357.0,0.144397]
["bitfinex","BTCUSD",1609512747257,1.0,29358.0,29357.0,0.144597]
["bitfinex","BTCUSD",1609512749468,0.995,29358.0,29357.0,0.144597]
["bitfinex","BTCUSD",1609512749673,0.99465661,29358.0,29357.0,0.144597]
["bitfinex","BTCUSD",1609512749861,1.30180302,29370.0,29357.0,0.144597]
["bitfinex","BTCUSD",1609512750175,0.30180302,29367.0,29358.0,0.144379]
["bitfinex","BTCUSD",1609512750882,1.0,29367.0,29358.0,0.144379]
["bitfinex","BTCUSD",1609512751080,1.0,29367.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609512751276,0.364684,29366.0,29363.0,0.75506]
["bitfinex","BTCUSD",1609512751477,1.0,29367.0,29363.0,0.75526]
["bitfinex","BTCUSD",1609512751883,1.0,29367.0,29364.0,0.144346]
["bitfinex","BTCUSD",1609512752089,0.17,29366.0,29364.0,0.0002]
["bitfinex","BTCUSD",1609512752285,0.17,29366.0,29365.0,2.524839]
["bitfinex","BTCUSD",1609512752584,1.0,29367.0,29365.0,2.3807]
["bitfinex","BTCUSD",1609512752774,1.0,29367.0,29366.0,0.144332]
["bitfinex","BTCUSD",1609512753180,1.171,29375.0,29366.0,0.144532]
["bitfinex","BTCUSD",1609512753485,0.175,29374.0,29366.0,0.144532]
["bitfinex","BTCUSD",1609512753982,0.695,29374.0,29366.0,0.144532]
["bitfinex","BTCUSD",1609512754474,0.52,29373.0,29366.0,0.144532]
["bitfinex","BTCUSD",1609512754678,1.23353904,29372.0,29366.0,0.144532]
["bitfinex","BTCUSD",1609512754886,1.134684,29372.0,29365.0,0.6807]
["bitfinex","BTCUSD",1609512755078,0.52,29372.0,29365.0,0.6807]
["bitfinex","BTCUSD",1609512755979,0.364684,29371.0,29365.0,0.6807]
["bitfinex","BTCUSD",1609512756177,1.0,29371.0,29365.0,0.6807]
["bitfinex","BTCUSD",1609512756501,0.225,29370.0,29366.0,0.144527]
["bitfinex","BTCUSD",1609512756900,0.225,29370.0,29365.0,0.00747708]
["bitfinex","BTCUSD",1609512760601,0.225,29370.0,29365.0,0.00767708]
["bitfinex","BTCUSD",1609512761305,4.0,29367.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512762107,2.80180302,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512762309,0.66646502,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512762506,2.03022497,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512762714,2.06369309,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512762904,2.03022497,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512763503,4.01376401,29366.0,29365.0,0.33279708]
["bitfinex","BTCUSD",1609512763820,4.16376401,29366.0,29365.0,0.32532]
["bitfinex","BTCUSD",1609512764076,4.19723213,29366.0,29360.0,0.0002]
["bitfinex","BTCUSD",1609512764282,3.2,29360.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512764471,1.28022497,29359.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512764668,0.97180302,29358.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512764883,0.66646502,29357.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512765173,0.364662,29357.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512765475,0.509662,29357.0,29356.0,0.6711]
["bitfinex","BTCUSD",1609512765777,0.509662,29357.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512765975,0.145,29357.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512766188,0.27849995,29362.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512766189,0.09375995,29362.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512766572,0.09375995,29362.0,29357.0,0.08]
["bitfinex","BTCUSD",1609512766782,0.354662,29361.0,29357.0,0.08]
["bitfinex","BTCUSD",1609512766978,0.09375995,29362.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512767375,0.09375995,29362.0,29357.0,0.010027]
["bitfinex","BTCUSD",1609512767573,0.09375995,29362.0,29357.0,0.010227]
["bitfinex","BTCUSD",1609512767787,0.09375995,29362.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512768000,0.364667,29361.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512768191,0.08375995,29362.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512768689,1.02147002,29363.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512768891,0.30180302,29362.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512769095,0.65680302,29363.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512769294,0.30180302,29362.0,29357.0,0.010226]
["bitfinex","BTCUSD",1609512769496,1.355,29363.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512769688,0.364667,29362.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512769895,0.255,29361.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512770402,0.255,29361.0,29357.0,0.010227]
["bitfinex","BTCUSD",1609512771506,1.0,29362.0,29357.0,0.010227]
["bitfinex","BTCUSD",1609512771695,1.0,29362.0,29358.0,0.08]
["bitfinex","BTCUSD",1609512772001,1.0,29362.0,29359.0,0.010022]
["bitfinex","BTCUSD",1609512772498,1.0,29362.0,29359.0,0.010222]
["bitfinex","BTCUSD",1609512773005,1.0,29362.0,29360.0,0.090021]
["bitfinex","BTCUSD",1609512773006,0.2,29361.0,29360.0,0.090021]
["bitfinex","BTCUSD",1609512773208,2.164667,29361.0,29357.0,0.0802]
["bitfinex","BTCUSD",1609512773432,0.485,29360.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512773727,0.485,29360.0,29357.0,0.010026]
["bitfinex","BTCUSD",1609512774123,0.485,29360.0,29357.0,0.010226]
["bitfinex","BTCUSD",1609512774438,0.2,29361.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512774622,0.2,29361.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512775138,0.2,29361.0,29357.0,0.010027]
["bitfinex","BTCUSD",1609512775322,0.50180302,29361.0,29357.0,0.010227]
["bitfinex","BTCUSD",1609512775629,0.52,29360.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512775833,0.30180302,29359.0,29356.0,0.67155637]
["bitfinex","BTCUSD",1609512776025,0.30180302,29359.0,29358.0,0.010025]
["bitfinex","BTCUSD",1609512776224,1.0,29360.0,29358.0,0.010025]
["bitfinex","BTCUSD",1609512776658,0.18,29359.0,29358.0,0.010025]
["bitfinex","BTCUSD",1609512776859,1.0,29360.0,29358.0,0.090025]
["bitfinex","BTCUSD",1609512777053,1.0,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512777350,0.995,29360.0,29359.0,0.010224]
["bitfinex","BTCUSD",1609512777948,0.995,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512778149,1.21,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512778755,0.995,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512781484,1.21,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512781879,1.29375995,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512782090,1.21,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512782882,1.205,29360.0,29359.0,0.010024]
["bitfinex","BTCUSD",1609512783487,1.205,29360.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512783696,0.25,29359.0,29358.0,0.010024]
["bitfinex","BTCUSD",1609512784587,0.25,29359.0,29358.0,0.005024]
["bitfinex","BTCUSD",1609512785026,0.25,29359.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609512785227,0.25,29359.0,29356.0,0.67135637]
["bitfinex","BTCUSD",1609512785427,0.75,29359.0,29356.0,0.65635637]
["bitfinex","BTCUSD",1609512785930,1.75,29359.0,29356.0,0.65635637]
["bitfinex","BTCUSD",1609512786130,0.26,29358.0,29356.0,0.65635637]
["bitfinex","BTCUSD",1609512786731,1.26,29358.0,29356.0,0.55155637]
["bitfinex","BTCUSD",1609512786925,0.814667,29357.0,29356.0,0.55155637]
["bitfinex","BTCUSD",1609512787131,0.45,29357.0,29356.0,0.55155637]
["bitfinex","BTCUSD",1609512788334,1.0,29358.0,29356.0,0.55155637]
["bitfinex","BTCUSD",1609512788556,1.13135,29358.0,29356.0,0.55155637]
["bitfinex","BTCUSD",1609512789768,1.13135,29358.0,29356.0,0.54655637]
["bitfinex","BTCUSD",1609512789965,0.145,29357.0,29356.0,0.54655637]
["bitfinex","BTCUSD",1609512790368,1.0,29358.0,29356.0,0.54655637]
["bitfinex","BTCUSD",1609512793198,0.42610581,29357.0,29356.0,0.54655637]
["bitfinex","BTCUSD",1609512793391,0.63610581,29357.0,29356.0,0.54655637]
["bitfinex","BTCUSD",1609512794747,0.63610581,29357.0,29356.0,0.54625696]
["bitfinex","BTCUSD",1609512796053,1.30080276,29357.0,29356.0,0.54625696]
["bitfinex","BTCUSD",1609512796256,2.4493418,29357.0,29356.0,0.54625696]
["bitfinex","BTCUSD",1609512796453,2.9693418,29357.0,29356.0,0.54625696]
["bitfinex","BTCUSD",1609512796657,2.9693418,29357.0,29351.0,0.0002]
["bitfinex","BTCUSD",1609512796658,4.38647002,29356.0,29351.0,0.0002]
["bitfinex","BTCUSD",1609512796848,0.96842695,29354.0,29351.0,0.0002]
["bitfinex","BTCUSD",1609512797058,0.364667,29352.0,29350.0,0.8511]
["bitfinex","BTCUSD",1609512797258,0.87472002,29351.0,29350.0,0.8511]
["bitfinex","BTCUSD",1609512797457,0.56645997,29351.0,29350.0,0.0002]
["bitfinex","BTCUSD",1609512797652,0.73645997,29351.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512797874,0.66647002,29350.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512798075,0.83647002,29350.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512798375,0.57413925,29350.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512799178,0.93880625,29350.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512799981,1.0225662,29350.0,29349.0,0.9677]
["bitfinex","BTCUSD",1609512800185,1.0225662,29350.0,29348.0,0.0002]
["bitfinex","BTCUSD",1609512800385,1.41147002,29349.0,29346.0,0.0002]
["bitfinex","BTCUSD",1609512800577,3.814667,29347.0,29346.0,0.0002]
["bitfinex","BTCUSD",1609512800778,4.11647002,29347.0,29346.0,0.0002]
["bitfinex","BTCUSD",1609512801083,0.38556297,29346.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609512801283,0.364667,29345.0,29343.0,0.2244]
["bitfinex","BTCUSD",1609512801583,0.30180302,29344.0,29343.0,0.2246]
["bitfinex","BTCUSD",1609512801781,0.61432519,29344.0,29343.0,0.0002]
["bitfinex","BTCUSD",1609512801975,0.91612821,29344.0,29343.0,0.0002]
["bitfinex","BTCUSD",1609512802187,1.75180302,29343.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609512802397,4.80180302,29342.0,29334.0,0.6639]
["bitfinex","BTCUSD",1609512802595,0.30180302,29340.0,29338.0,0.5109]
["bitfinex","BTCUSD",1609512802783,0.345,29339.0,29338.0,0.5109]
["bitfinex","BTCUSD",1609512803080,0.345,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512803081,0.07533748,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512803382,0.18215031,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512803899,0.38215031,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512804100,0.18215031,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512804503,0.10681283,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512804807,0.10846459,29340.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512805003,0.10851849,29339.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512805607,0.10849842,29340.0,29338.0,0.4759]
["bitfinex","BTCUSD",1609512806115,0.10849842,29340.0,29338.0,0.4761]
["bitfinex","BTCUSD",1609512806313,0.10851173,29342.0,29338.0,0.4761]
["bitfinex","BTCUSD",1609512806502,0.10851173,29342.0,29338.0,0.5782334]
["bitfinex","BTCUSD",1609512806746,0.00200915,29340.0,29339.0,5.42]
["bitfinex","BTCUSD",1609512806945,0.00200915,29340.0,29339.0,5.4202]
["bitfinex","BTCUSD",1609512807249,0.00201038,29341.0,29340.0,5.25]
["bitfinex","BTCUSD",1609512807441,0.00201038,29341.0,29340.0,5.5952]
["bitfinex","BTCUSD",1609512807639,0.00201038,29341.0,29340.0,0.3452]
["bitfinex","BTCUSD",1609512807841,0.00201038,29341.0,29340.0,0.0002]
["bitfinex","BTCUSD",1609512808043,0.00201038,29341.0,29339.0,0.1702]
["bitfinex","BTCUSD",1609512808445,0.19676,29345.0,29339.0,0.0002]
["bitfinex","BTCUSD",1609512808651,0.19676,29345.0,29338.0,0.4761]
["bitfinex","BTCUSD",1609512808842,0.19676,29345.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512809973,0.33527114,29349.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512810176,0.14,29348.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512810877,0.08375995,29347.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512811071,0.16375995,29347.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512811372,0.08,29347.0,29338.0,0.4661]
["bitfinex","BTCUSD",1609512811575,0.42,29346.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512812074,0.34,29346.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512812278,1.0,29348.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512812680,1.34729899,29347.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512812880,0.68527114,29346.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512813073,0.38180302,29345.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512813672,0.08,29345.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512813873,0.28,29345.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512814572,0.58180302,29345.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512814797,0.565,29344.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512815203,0.645,29344.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512815505,0.445,29344.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512815702,0.30180302,29343.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512816004,0.50180302,29343.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512816202,0.14,29342.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512816908,0.98353904,29341.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512817103,0.08,29340.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512817311,6.92196599,29339.0,29338.0,0.42369703]
["bitfinex","BTCUSD",1609512817518,7.30376901,29339.0,29338.0,0.0002]
["bitfinex","BTCUSD",1609512817710,6.01842695,29339.0,29331.0,0.0002]
["bitfinex","BTCUSD",1609512817908,1.70352826,29338.0,29331.0,0.0002]
["bitfinex","BTCUSD",1609512818109,1.11972714,29337.0,29331.0,0.0002]
["bitfinex","BTCUSD",1609512818415,0.66647002,29335.0,29330.0,0.6203]
["bitfinex","BTCUSD",1609512818612,0.30180302,29333.0,29325.0,0.68]
["bitfinex","BTCUSD",1609512818811,0.66647002,29333.0,29325.0,0.4626]
["bitfinex","BTCUSD",1609512819118,4.75,29330.0,29315.0,1.11412884]
["bitfinex","BTCUSD",1609512819417,0.28025916,29328.0,29315.0,0.77723366]
["bitfinex","BTCUSD",1609512819721,0.54660824,29326.0,29322.0,0.5112]
["bitfinex","BTCUSD",1609512819910,0.27680302,29325.0,29322.0,0.5112]
["bitfinex","BTCUSD",1609512820107,0.25442,29327.0,29322.0,0.5112]
["bitfinex","BTCUSD",1609512820308,0.08,29324.0,29322.0,0.5112]
["bitfinex","BTCUSD",1609512821535,0.08,29326.0,29322.0,0.5112]
["bitfinex","BTCUSD",1609512821765,0.08,29323.0,29322.0,0.0112]
["bitfinex","BTCUSD",1609512821961,0.08,29326.0,29322.0,0.0112]
["bitfinex","BTCUSD",1609512822270,2.48,29323.0,29322.0,0.0112]
["bitfinex","BTCUSD",1609512822568,2.48,29323.0,29306.0,0.002806]
["bitfinex","BTCUSD",1609512822569,0.364667,29322.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609512822765,0.70371507,29322.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609512822971,0.27680302,29319.0,29316.0,0.5113]
["bitfinex","BTCUSD",1609512823170,0.5289321,29321.0,29316.0,0.5113]
["bitfinex","BTCUSD",1609512823171,0.1622,29320.0,29316.0,0.5113]
["bitfinex","BTCUSD",1609512823565,0.08,29319.0,29316.0,0.5113]
["bitfinex","BTCUSD",1609512823962,0.08,29319.0,29316.0,0.4313]
["bitfinex","BTCUSD",1609512824208,0.08,29319.0,29313.0,0.8357]
["bitfinex","BTCUSD",1609512824209,0.08,29319.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609512824406,6.51232926,29317.0,29316.0,0.5113]
["bitfinex","BTCUSD",1609512824605,0.350058,29316.0,29299.0,0.6293]
["bitfinex","BTCUSD",1609512824804,6.59608921,29317.0,29299.0,0.6293]
["bitfinex","BTCUSD",1609512824805,0.28375995,29314.0,29299.0,0.6293]
["bitfinex","BTCUSD",1609512825001,0.2,29313.0,29300.0,5.25]
["bitfinex","BTCUSD",1609512825204,0.27680302,29313.0,29301.0,0.235]
["bitfinex","BTCUSD",1609512825510,0.08,29320.0,29306.0,0.6816]
["bitfinex","BTCUSD",1609512825511,0.2,29319.0,29306.0,0.6816]
["bitfinex","BTCUSD",1609512825707,0.08,29320.0,29307.0,0.215]
["bitfinex","BTCUSD",1609512825907,0.08,29322.0,29307.0,0.215]
["bitfinex","BTCUSD",1609512826098,0.08,29322.0,29307.0,0.2]
["bitfinex","BTCUSD",1609512826309,1.0,29326.0,29307.0,0.19865479]
["bitfinex","BTCUSD",1609512826310,0.27680302,29323.0,29307.0,0.19865479]
["bitfinex","BTCUSD",1609512826510,0.08,29326.0,29314.0,0.6815]
["bitfinex","BTCUSD",1609512826703,0.08375995,29325.0,29315.0,0.175]
["bitfinex","BTCUSD",1609512827507,0.08,29324.0,29314.0,0.6815]
["bitfinex","BTCUSD",1609512828408,0.08,29324.0,29319.0,0.6815]
["bitfinex","BTCUSD",1609512829006,0.08,29328.0,29320.0,1.35]
["bitfinex","BTCUSD",1609512829204,1.08,29329.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609512829406,1.0,29329.0,29321.0,0.2552]
["bitfinex","BTCUSD",1609512829601,1.0,29329.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609512829825,0.08,29328.0,29321.0,0.0802]
["bitfinex","BTCUSD",1609512830029,0.57953939,29321.0,29320.0,1.50693]
["bitfinex","BTCUSD",1609512830627,0.57953939,29321.0,29320.0,4.05693]
["bitfinex","BTCUSD",1609512831226,0.57953939,29321.0,29320.0,0.48693]
["bitfinex","BTCUSD",1609512831428,0.57953939,29321.0,29320.0,0.33]
["bitfinex","BTCUSD",1609512831636,0.57953939,29321.0,29319.0,0.6815]
["bitfinex","BTCUSD",1609512832421,0.57953939,29321.0,29319.0,0.68129585]
["bitfinex","BTCUSD",1609512833130,0.08,29320.0,29319.0,0.68129585]
["bitfinex","BTCUSD",1609512833325,0.57953939,29321.0,29319.0,0.68129585]
["bitfinex","BTCUSD",1609512833525,0.77953939,29321.0,29319.0,0.68129585]
["bitfinex","BTCUSD",1609512833727,1.43,29320.0,29319.0,0.68129585]
["bitfinex","BTCUSD",1609512833932,0.08,29318.0,29307.0,0.65072035]
["bitfinex","BTCUSD",1609512834128,0.08,29317.0,29307.0,0.65072035]
["bitfinex","BTCUSD",1609512834328,0.28,29317.0,29307.0,0.65072035]
["bitfinex","BTCUSD",1609512834535,0.28,29317.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512835228,0.46818,29319.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512835456,0.35,29318.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512836356,0.60458,29319.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512837374,0.2164,29319.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512837579,0.08,29319.0,29312.0,0.6816]
["bitfinex","BTCUSD",1609512837776,0.08,29319.0,29313.0,0.15]
["bitfinex","BTCUSD",1609512838179,0.075,29319.0,29313.0,0.1502]
["bitfinex","BTCUSD",1609512838382,0.075,29320.0,29313.0,0.1252]
["bitfinex","BTCUSD",1609512838577,0.57953939,29321.0,29314.0,5.25]
["bitfinex","BTCUSD",1609512838889,0.57953939,29321.0,29315.0,0.3052]
["bitfinex","BTCUSD",1609512839077,0.57953939,29321.0,29315.0,0.3602]
["bitfinex","BTCUSD",1609512839334,0.57953939,29321.0,29315.0,0.3052]
["bitfinex","BTCUSD",1609512840734,0.57953939,29321.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609512840937,0.57953939,29321.0,29314.0,1.01177]
["bitfinex","BTCUSD",1609512841442,0.57953939,29321.0,29316.0,0.33008727]
["bitfinex","BTCUSD",1609512841843,0.57953939,29321.0,29318.0,0.33022309]
["bitfinex","BTCUSD",1609512842338,0.57953939,29321.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609512842836,0.52953939,29321.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609512843062,0.52953939,29321.0,29320.0,1.975]
["bitfinex","BTCUSD",1609512843264,0.52953939,29321.0,29320.0,0.1752]
["bitfinex","BTCUSD",1609512843565,0.52953939,29321.0,29320.0,1.3252]
["bitfinex","BTCUSD",1609512844378,0.18493939,29321.0,29320.0,5.4252]
["bitfinex","BTCUSD",1609512844567,0.18493939,29321.0,29320.0,5.4552]
["bitfinex","BTCUSD",1609512845068,1.08,29337.0,29322.0,0.055]
["bitfinex","BTCUSD",1609512845069,0.55599778,29336.0,29322.0,0.055]
["bitfinex","BTCUSD",1609512845377,0.08,29335.0,29322.0,0.6941]
["bitfinex","BTCUSD",1609512845578,0.4901,29336.0,29328.0,0.33077348]
["bitfinex","BTCUSD",1609512846168,0.4901,29336.0,29329.0,0.511]
["bitfinex","BTCUSD",1609512846472,2.25,29335.0,29328.0,0.6813]
["bitfinex","BTCUSD",1609512846662,0.08,29337.0,29328.0,0.6813]
["bitfinex","BTCUSD",1609512848170,0.08,29337.0,29329.0,0.511]
["bitfinex","BTCUSD",1609512848368,0.07,29337.0,29329.0,0.511]
["bitfinex","BTCUSD",1609512848986,0.067,29337.0,29329.0,0.511]
["bitfinex","BTCUSD",1609512849190,0.057,29337.0,29329.0,0.511]
["bitfinex","BTCUSD",1609512849485,0.057,29337.0,29329.0,0.5112]
["bitfinex","BTCUSD",1609512849685,0.155,29336.0,29329.0,0.5112]
["bitfinex","BTCUSD",1609512850091,0.135,29336.0,29329.0,0.5112]
["bitfinex","BTCUSD",1609512850292,0.41180302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512850790,0.135,29336.0,29329.0,0.486]
["bitfinex","BTCUSD",1609512850990,0.41180302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512851871,0.27680302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512852763,4.057,29337.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512853466,0.27680302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512853664,0.18,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512855035,0.45680302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512855237,4.057,29337.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512855930,0.27680302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512856336,4.057,29337.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512856534,0.22875995,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512856729,0.42180302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512857130,0.145,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512857329,4.057,29337.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512857730,0.27680302,29336.0,29329.0,0.4862]
["bitfinex","BTCUSD",1609512858062,0.27680302,29336.0,29329.0,0.506]
["bitfinex","BTCUSD",1609512858364,4.057,29337.0,29329.0,0.506]
["bitfinex","BTCUSD",1609512858562,0.27680302,29336.0,29329.0,0.506]
["bitfinex","BTCUSD",1609512858758,0.755,29336.0,29329.0,0.506]
["bitfinex","BTCUSD",1609512859760,0.755,29336.0,29329.0,0.50328897]
["bitfinex","BTCUSD",1609512859965,0.14075995,29335.0,29329.0,0.50328897]
["bitfinex","BTCUSD",1609512861268,0.14075995,29335.0,29329.0,0.48828897]
["bitfinex","BTCUSD",1609512861669,0.057,29335.0,29329.0,0.48848897]
["bitfinex","BTCUSD",1609512862111,0.057,29336.0,29329.0,0.67591897]
["bitfinex","BTCUSD",1609512862306,0.057,29336.0,29329.0,0.97091897]
["bitfinex","BTCUSD",1609512863111,0.057,29336.0,29331.0,0.0002]
["bitfinex","BTCUSD",1609512863314,4.0,29337.0,29331.0,0.0232]
["bitfinex","BTCUSD",1609512863805,4.0,29337.0,29331.0,0.0732]
["bitfinex","BTCUSD",1609512864012,4.0,29337.0,29331.0,0.0182]
["bitfinex","BTCUSD",1609512864205,2.5868,29337.0,29331.0,0.0182]
["bitfinex","BTCUSD",1609512864409,2.5868,29337.0,29333.0,0.8513]
["bitfinex","BTCUSD",1609512865012,2.5818,29337.0,29333.0,0.8513]
["bitfinex","BTCUSD",1609512865504,2.5818,29337.0,29334.0,0.0182]
["bitfinex","BTCUSD",1609512865714,2.5818,29337.0,29335.0,0.5108]
["bitfinex","BTCUSD",1609512865908,2.5818,29337.0,29336.0,2.995]
["bitfinex","BTCUSD",1609512866107,2.5818,29337.0,29336.0,1.245]
["bitfinex","BTCUSD",1609512866311,2.5818,29337.0,29336.0,1.05]
["bitfinex","BTCUSD",1609512866758,2.5818,29337.0,29336.0,1.0485184]
["bitfinex","BTCUSD",1609512867151,2.5818,29337.0,29336.0,2.6485184]
["bitfinex","BTCUSD",1609512867450,2.5818,29337.0,29336.0,1.0485184]
["bitfinex","BTCUSD",1609512867653,2.5818,29337.0,29336.0,1.3337184]
["bitfinex","BTCUSD",1609512868852,2.5818,29337.0,29336.0,1.0487184]
["bitfinex","BTCUSD",1609512869053,2.5818,29337.0,29336.0,2.3337184]
["bitfinex","BTCUSD",1609512869754,2.5818,29337.0,29336.0,1.0337184]
["bitfinex","BTCUSD",1609512870253,2.4818,29337.0,29336.0,2.95387325]
["bitfinex","BTCUSD",1609512870455,2.4818,29337.0,29336.0,3.08887325]
["bitfinex","BTCUSD",1609512870850,2.4818,29337.0,29336.0,0.58887325]
["bitfinex","BTCUSD",1609512871052,2.4818,29337.0,29336.0,2.38887325]
["bitfinex","BTCUSD",1609512871279,2.4818,29337.0,29336.0,0.58887325]
["bitfinex","BTCUSD",1609512872080,2.4818,29337.0,29336.0,2.23887325]
["bitfinex","BTCUSD",1609512872788,2.4818,29337.0,29336.0,2.2363753]
["bitfinex","BTCUSD",1609512873381,2.4818,29337.0,29336.0,0.5863753]
["bitfinex","BTCUSD",1609512873786,0.28943607,29336.0,29335.0,0.50801891]
["bitfinex","BTCUSD",1609512873987,0.28943607,29336.0,29335.0,1.84831731]
["bitfinex","BTCUSD",1609512874584,0.28943607,29336.0,29335.0,0.49831731]
["bitfinex","BTCUSD",1609512876085,0.28943607,29336.0,29335.0,1.54831731]
["bitfinex","BTCUSD",1609512876489,0.28943607,29336.0,29335.0,0.49831731]
["bitfinex","BTCUSD",1609512877102,0.48443607,29336.0,29335.0,1.59831731]
["bitfinex","BTCUSD",1609512877303,0.28943607,29336.0,29335.0,1.59831731]
["bitfinex","BTCUSD",1609512877508,2.4818,29337.0,29336.0,1.15]
["bitfinex","BTCUSD",1609512877805,2.4718,29337.0,29336.0,2.55]
["bitfinex","BTCUSD",1609512878007,2.4718,29337.0,29336.0,1.1502]
["bitfinex","BTCUSD",1609512878605,2.4718,29337.0,29336.0,0.0002]
["bitfinex","BTCUSD",1609512879014,2.4718,29337.0,29335.0,0.49851731]
["bitfinex","BTCUSD",1609512881607,2.4718,29337.0,29335.0,0.47147696]
["bitfinex","BTCUSD",1609512882679,2.4618,29337.0,29335.0,0.47147696]
["bitfinex","BTCUSD",1609512882983,2.4618,29337.0,29335.0,0.62147696]
["bitfinex","BTCUSD",1609512883478,2.4618,29337.0,29335.0,0.47147696]
["bitfinex","BTCUSD",1609512886322,2.4618,29337.0,29335.0,0.70984696]
["bitfinex","BTCUSD",1609512886819,2.4618,29337.0,29336.0,3.9902]
["bitfinex","BTCUSD",1609512887321,2.4618,29337.0,29336.0,0.1402]
["bitfinex","BTCUSD",1609512887814,2.4618,29337.0,29336.0,1.3402]
["bitfinex","BTCUSD",1609512888217,2.4618,29337.0,29336.0,0.1402]
["bitfinex","BTCUSD",1609512888821,2.4618,29337.0,29336.0,0.8402]
["bitfinex","BTCUSD",1609512889425,1.7809,29337.0,29336.0,5.3902]
["bitfinex","BTCUSD",1609512889828,1.1,29337.0,29336.0,5.3902]
["bitfinex","BTCUSD",1609512890263,0.4191,29337.0,29336.0,5.3902]
["bitfinex","BTCUSD",1609512890470,3.0,29345.0,29337.0,5.25]
["bitfinex","BTCUSD",1609512890770,3.0,29345.0,29338.0,0.055]
["bitfinex","BTCUSD",1609512890972,3.0,29345.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609512891166,3.0,29345.0,29341.0,0.74499]
["bitfinex","BTCUSD",1609512891467,3.0,29345.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512891768,3.0,29345.0,29342.0,0.15]
["bitfinex","BTCUSD",1609512891964,3.0,29345.0,29342.0,0.1502]
["bitfinex","BTCUSD",1609512892364,3.0,29345.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609512892563,3.0,29345.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512894397,0.08375995,29344.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512894796,3.0,29345.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512897323,2.3192,29345.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512897521,1.6384,29345.0,29341.0,0.74519]
["bitfinex","BTCUSD",1609512897722,1.6384,29345.0,29342.0,0.15]
["bitfinex","BTCUSD",1609512897921,1.6384,29345.0,29342.0,0.1502]
["bitfinex","BTCUSD",1609512899122,1.6384,29345.0,29343.0,0.8513]
["bitfinex","BTCUSD",1609512901162,0.9576,29345.0,29344.0,5.2682]
["bitfinex","BTCUSD",1609512901364,0.9576,29345.0,29344.0,5.2684]
["bitfinex","BTCUSD",1609512901365,0.2769,29345.0,29344.0,5.2684]
["bitfinex","BTCUSD",1609512901563,0.013,29350.0,29345.0,5.4837]
["bitfinex","BTCUSD",1609512901768,0.013,29350.0,29345.0,4.71027627]
["bitfinex","BTCUSD",1609512901968,0.98353904,29349.0,29346.0,0.1502]
["bitfinex","BTCUSD",1609512902174,0.013,29350.0,29346.0,0.1502]
["bitfinex","BTCUSD",1609512902368,0.013,29350.0,29346.0,0.0002]
["bitfinex","BTCUSD",1609512902673,0.013,29350.0,29345.0,0.03958]
["bitfinex","BTCUSD",1609512902873,0.013,29350.0,29348.0,0.5106]
["bitfinex","BTCUSD",1609512903170,0.013,29350.0,29348.0,0.6758]
["bitfinex","BTCUSD",1609512903171,0.01277857,29350.0,29348.0,0.6758]
["bitfinex","BTCUSD",1609512903363,0.01277857,29350.0,29349.0,3.55]
["bitfinex","BTCUSD",1609512903775,0.98371761,29356.0,29349.0,0.15]
["bitfinex","BTCUSD",1609512903970,0.98353904,29355.0,29349.0,0.23776]
["bitfinex","BTCUSD",1609512904268,0.96853904,29355.0,29352.0,0.5106]
["bitfinex","BTCUSD",1609512905688,0.96871761,29356.0,29352.0,0.5106]
["bitfinex","BTCUSD",1609512905886,0.00017857,29356.0,29353.0,0.15]
["bitfinex","BTCUSD",1609512906486,0.96871761,29356.0,29353.0,0.15]
["bitfinex","BTCUSD",1609512906686,0.00017857,29356.0,29352.0,0.9037802]
["bitfinex","BTCUSD",1609512907387,0.00017857,29356.0,29353.0,0.3312548]
["bitfinex","BTCUSD",1609512907989,0.96871761,29356.0,29354.0,0.33052]
["bitfinex","BTCUSD",1609512908188,0.96853904,29355.0,29354.0,0.33052]
["bitfinex","BTCUSD",1609512908490,0.96871761,29356.0,29354.0,0.19552]
["bitfinex","BTCUSD",1609512908685,0.00017857,29356.0,29354.0,0.19552]
["bitfinex","BTCUSD",1609512909089,0.0004,29361.0,29354.0,0.19552]
["bitfinex","BTCUSD",1609512909408,0.0008,29365.0,29355.0,6.33]
["bitfinex","BTCUSD",1609512909592,0.0008,29365.0,29357.0,0.5105]
["bitfinex","BTCUSD",1609512909898,0.0008,29365.0,29359.0,0.33120183]
["bitfinex","BTCUSD",1609512909899,0.96933904,29365.0,29359.0,0.33120183]
["bitfinex","BTCUSD",1609512910090,0.0008,29365.0,29359.0,0.33120183]
["bitfinex","BTCUSD",1609512910394,0.0008,29365.0,29362.0,0.57322389]
["bitfinex","BTCUSD",1609512910619,0.0008,29365.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512910815,0.0008,29365.0,29364.0,3.9]
["bitfinex","BTCUSD",1609512911315,0.0008,29365.0,29364.0,0.15]
["bitfinex","BTCUSD",1609512911621,3.51933904,29365.0,29364.0,0.54420743]
["bitfinex","BTCUSD",1609512911865,3.96776599,29365.0,29364.0,0.39420743]
["bitfinex","BTCUSD",1609512912061,4.59623411,29365.0,29364.0,0.39420743]
["bitfinex","BTCUSD",1609512912271,4.53276599,29365.0,29364.0,0.12395408]
["bitfinex","BTCUSD",1609512912465,4.56623411,29365.0,29364.0,0.12395408]
["bitfinex","BTCUSD",1609512912665,4.53276599,29365.0,29364.0,0.12395408]
["bitfinex","BTCUSD",1609512912869,4.53276599,29365.0,29363.0,0.63435671]
["bitfinex","BTCUSD",1609512913061,3.55400604,29364.0,29363.0,0.63435671]
["bitfinex","BTCUSD",1609512913480,3.78747416,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512913670,5.48247416,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512913863,6.29747416,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512914071,4.59747416,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512914696,5.34747416,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609512915301,6.21433904,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512915500,7.38900604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512915803,7.42247416,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512916608,7.38900604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512916804,2.28900604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512917300,1.47900604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512918699,1.45400604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512919602,2.55400604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512919803,3.17400604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512920223,2.07400604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512920725,6.07400604,29363.0,29362.0,0.38783123]
["bitfinex","BTCUSD",1609512920927,6.45400604,29363.0,29353.0,0.6303]
["bitfinex","BTCUSD",1609512921128,0.61556297,29362.0,29353.0,0.6303]
["bitfinex","BTCUSD",1609512921328,1.175,29361.0,29353.0,0.6303]
["bitfinex","BTCUSD",1609512921727,1.175,29361.0,29349.0,0.6902]
["bitfinex","BTCUSD",1609512921931,1.175,29361.0,29350.0,0.11066096]
["bitfinex","BTCUSD",1609512921932,0.56527114,29360.0,29350.0,0.11066096]
["bitfinex","BTCUSD",1609512922128,0.51375995,29359.0,29350.0,0.11066096]
["bitfinex","BTCUSD",1609512922728,0.51375995,29359.0,29348.0,0.11066096]
["bitfinex","BTCUSD",1609512922925,0.23346812,29358.0,29348.0,0.11066096]
["bitfinex","BTCUSD",1609512923427,0.54692807,29359.0,29348.0,0.11066096]
["bitfinex","BTCUSD",1609512924028,0.43,29359.0,29348.0,0.11066096]
["bitfinex","BTCUSD",1609512924433,0.43,29359.0,29348.0,0.10566096]
["bitfinex","BTCUSD",1609512925666,0.43,29359.0,29348.0,0.43594219]
["bitfinex","BTCUSD",1609512925856,0.43,29359.0,29349.0,0.10566096]
["bitfinex","BTCUSD",1609512926161,0.23,29359.0,29349.0,0.10566096]
["bitfinex","BTCUSD",1609512926758,0.23,29359.0,29349.0,0.43599214]
["bitfinex","BTCUSD",1609512926991,0.54275995,29361.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512927195,0.459,29361.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512927387,4.0,29363.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512927789,0.15,29362.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512929186,4.0,29363.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512932043,3.99,29363.0,29360.0,3.99]
["bitfinex","BTCUSD",1609512935673,3.99,29363.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512936780,0.08375995,29362.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512937378,3.99,29363.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512937579,0.08375995,29362.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512937777,1.76,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512937978,0.61,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512938487,3.99,29363.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512940108,0.08375995,29362.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512941101,0.28375995,29362.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512941305,2.365,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512942127,0.315,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512943031,0.515,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512943229,1.265,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512943431,1.55,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512943834,0.8,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512944467,1.0,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512944861,0.8,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512946862,0.8018713,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512948267,0.88563125,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512948966,0.8018713,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512949370,0.3118713,29361.0,29360.0,3.11169151]
["bitfinex","BTCUSD",1609512949769,0.3118713,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512952094,0.3118713,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512953197,1.1631015,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512954189,1.1531015,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512955389,1.1431015,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512956509,1.22686145,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512956708,1.6281015,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512957766,1.1431015,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512958269,1.22686145,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512960981,5.42586749,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512961175,5.94586749,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512961397,5.05152845,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512962003,7.68451749,29361.0,29360.0,3.61719151]
["bitfinex","BTCUSD",1609512962214,7.88451749,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512962401,7.91768561,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512962609,8.01994405,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512962801,7.91768561,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512962997,9.16768561,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512963797,10.16768561,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512964203,9.16768561,29361.0,29360.0,3.10669151]
["bitfinex","BTCUSD",1609512965150,5.77,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512965304,5.97,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512965506,6.564027,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512965698,6.64778695,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512966006,7.64778695,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512966409,8.54212599,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512966607,8.87392901,29352.0,29351.0,0.11749151]
["bitfinex","BTCUSD",1609512966908,0.52,29350.0,29349.0,0.5109]
["bitfinex","BTCUSD",1609512967114,8.22900604,29350.0,29349.0,0.5109]
["bitfinex","BTCUSD",1609512967322,8.56080906,29350.0,29349.0,0.5109]
["bitfinex","BTCUSD",1609512967521,8.22900604,29350.0,29349.0,0.5109]
["bitfinex","BTCUSD",1609512967720,8.22900604,29350.0,29349.0,0.5059]
["bitfinex","BTCUSD",1609512967920,6.134667,29347.0,29346.0,0.851]
["bitfinex","BTCUSD",1609512968117,8.65437423,29347.0,29346.0,0.851]
["bitfinex","BTCUSD",1609512968329,5.77,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512968528,7.54711906,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512968718,8.54711906,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512968920,8.22711906,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512969125,8.54711906,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512969322,8.63087901,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512969522,8.83087901,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512969721,9.17248725,29346.0,29345.0,0.5109]
["bitfinex","BTCUSD",1609512969928,6.134667,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512970226,7.11276599,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512970623,6.21842695,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512970821,7.21842695,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512971026,7.03022997,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512971325,6.614667,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512971520,6.94647002,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512972030,6.614667,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512972231,6.94647002,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512973634,1.364667,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512973834,0.364667,29343.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512974577,1.0,29348.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512974732,0.364667,29347.0,29342.0,0.6812]
["bitfinex","BTCUSD",1609512974939,0.2,29346.0,29342.0,0.6762]
["bitfinex","BTCUSD",1609512975149,0.2,29346.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609512975743,0.33180302,29351.0,29342.0,0.90420233]
["bitfinex","BTCUSD",1609512975937,1.52,29354.0,29342.0,0.90420233]
["bitfinex","BTCUSD",1609512975938,0.7506,29352.0,29342.0,0.799904]
["bitfinex","BTCUSD",1609512976248,0.33180302,29351.0,29344.0,0.12370392]
["bitfinex","BTCUSD",1609512976455,0.364667,29350.0,29347.0,0.5108]
["bitfinex","BTCUSD",1609512980457,0.364667,29350.0,29347.0,0.63456074]
["bitfinex","BTCUSD",1609512982870,0.554667,29350.0,29348.0,0.12380938]
["bitfinex","BTCUSD",1609512984371,0.364667,29350.0,29349.0,0.1238179]
["bitfinex","BTCUSD",1609512984979,1.6756,29357.0,29349.0,0.1238179]
["bitfinex","BTCUSD",1609512985177,4.0,29350.0,29349.0,0.1238179]
["bitfinex","BTCUSD",1609512985475,4.364667,29350.0,29346.0,0.681]
["bitfinex","BTCUSD",1609512985676,4.0,29350.0,29347.0,0.10429833]
["bitfinex","BTCUSD",1609512987148,4.0,29350.0,29349.0,0.5107]
["bitfinex","BTCUSD",1609512989242,4.0,29350.0,29349.0,0.61499833]
["bitfinex","BTCUSD",1609512989702,4.415,29350.0,29349.0,0.61499833]
["bitfinex","BTCUSD",1609512990600,4.0,29350.0,29349.0,0.61499833]
["bitfinex","BTCUSD",1609512991006,4.0,29350.0,29349.0,3.26499833]
["bitfinex","BTCUSD",1609512991007,3.3193,29350.0,29349.0,3.26499833]
["bitfinex","BTCUSD",1609512991209,3.3193,29350.0,29349.0,0.61499833]
["bitfinex","BTCUSD",1609512991515,3.3193,29350.0,29349.0,0.6378068]
["bitfinex","BTCUSD",1609512991516,2.128,29350.0,29349.0,0.6378068]
["bitfinex","BTCUSD",1609512991810,1.4473,29350.0,29349.0,2.24429833]
["bitfinex","BTCUSD",1609512992004,0.7666,29350.0,29349.0,2.68429833]
["bitfinex","BTCUSD",1609512992405,0.7666,29350.0,29349.0,0.38429833]
["bitfinex","BTCUSD",1609512992605,0.7666,29350.0,29349.0,0.10429833]
["bitfinex","BTCUSD",1609512993105,0.7666,29350.0,29349.0,0.61489833]
["bitfinex","BTCUSD",1609512994628,0.7666,29350.0,29349.0,2.26489833]
["bitfinex","BTCUSD",1609512994826,0.7666,29350.0,29349.0,2.59989833]
["bitfinex","BTCUSD",1609512995229,0.7666,29350.0,29349.0,0.94989833]
["bitfinex","BTCUSD",1609512995427,0.7666,29350.0,29349.0,0.61489833]
["bitfinex","BTCUSD",1609512997634,0.7666,29350.0,29349.0,2.16489833]
["bitfinex","BTCUSD",1609512997832,0.7666,29350.0,29349.0,2.53989833]
["bitfinex","BTCUSD",1609512998235,0.7666,29350.0,29349.0,2.64292363]
["bitfinex","BTCUSD",1609512998434,0.7666,29350.0,29349.0,2.53989833]
["bitfinex","BTCUSD",1609512998835,0.086,29350.0,29349.0,2.53989833]
["bitfinex","BTCUSD",1609512999058,1.00386146,29360.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609512999262,0.275,29359.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609512999466,0.364667,29358.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609512999660,0.275,29359.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609512999855,0.364667,29357.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609513000058,0.275,29359.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609513000258,0.364667,29358.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609513001061,0.08375995,29357.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609513001355,0.364667,29358.0,29356.0,0.1238923]
["bitfinex","BTCUSD",1609513001860,0.275,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513002287,0.364667,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513003283,0.08375995,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513003487,1.214667,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513003785,0.18,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513003982,0.275,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513004186,0.404607,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513005328,0.364667,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513005530,0.0292,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513005727,0.03819,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513006032,0.364667,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513006229,0.175,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513006433,0.4001559,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513006632,0.0354889,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513006832,0.364667,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513007031,0.175,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513007231,0.401627,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513007533,0.364667,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513008040,0.08375995,29360.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513008368,0.08375995,29360.0,29355.0,0.84133909]
["bitfinex","BTCUSD",1609513009333,0.08375995,29360.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513009733,0.0365,29359.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513010140,0.364667,29358.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513010350,0.1815,29359.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513010351,0.145,29359.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513011455,0.08375995,29360.0,29356.0,0.33090612]
["bitfinex","BTCUSD",1609513012155,0.08375995,29360.0,29357.0,0.33097166]
["bitfinex","BTCUSD",1609513012356,0.08375995,29360.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513012557,0.8531015,29361.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513012760,0.16,29360.0,29356.0,0.10429833]
["bitfinex","BTCUSD",1609513013453,0.8531015,29361.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513013655,0.8331015,29361.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513013863,0.48562695,29360.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513014056,0.195,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513014260,0.364667,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513015156,0.364667,29358.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513015355,0.195,29359.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513016070,0.364667,29358.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513016275,0.8331015,29361.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513016473,0.364667,29360.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513017321,0.175,29359.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513017518,0.175,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513017716,0.17,29359.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513017916,0.400597,29358.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513018118,0.03593,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513018420,0.364667,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513018620,0.44842695,29357.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513019129,5.93036867,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513019319,6.33036867,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513021427,1.51783512,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513021641,0.364667,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513021843,1.03316812,29358.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513022043,0.08375995,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513022239,0.27875995,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513022438,0.945,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513022637,0.195,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513023337,1.145,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513023840,0.195,29356.0,29355.0,0.5105]
["bitfinex","BTCUSD",1609513024043,1.49390736,29361.0,29355.0,0.61479833]
["bitfinex","BTCUSD",1609513024249,0.8331015,29361.0,29356.0,0.32353833]
["bitfinex","BTCUSD",1609513024444,0.8331015,29361.0,29357.0,0.10429833]
["bitfinex","BTCUSD",1609513024846,1.114667,29360.0,29359.0,0.33072284]
["bitfinex","BTCUSD",1609513025041,1.384667,29360.0,29359.0,0.33072284]
["bitfinex","BTCUSD",1609513025347,1.594667,29360.0,29359.0,0.33072284]
["bitfinex","BTCUSD",1609513025748,0.844667,29360.0,29359.0,0.6806]
["bitfinex","BTCUSD",1609513026246,0.844667,29360.0,29359.0,0.78489833]
["bitfinex","BTCUSD",1609513026442,0.364667,29360.0,29359.0,0.78489833]
["bitfinex","BTCUSD",1609513026642,0.8331015,29361.0,29359.0,0.78489833]
["bitfinex","BTCUSD",1609513026951,0.8331015,29361.0,29359.0,1.01130894]
["bitfinex","BTCUSD",1609513027369,0.8331015,29361.0,29360.0,0.3307078]
["bitfinex","BTCUSD",1609513027967,0.8331015,29361.0,29360.0,0.43500613]
["bitfinex","BTCUSD",1609513028271,0.8331015,29361.0,29360.0,0.3307078]
["bitfinex","BTCUSD",1609513028669,0.8331015,29361.0,29360.0,0.43500613]
["bitfinex","BTCUSD",1609513029268,0.8281015,29361.0,29360.0,0.43500613]
["bitfinex","BTCUSD",1609513029465,0.8281015,29361.0,29360.0,0.3307078]
["bitfinex","BTCUSD",1609513029665,0.8281015,29361.0,29360.0,0.10429833]
["bitfinex","BTCUSD",1609513029871,0.8281015,29361.0,29359.0,1.11560041]
["bitfinex","BTCUSD",1609513030173,0.8281015,29361.0,29360.0,0.10429833]
["bitfinex","BTCUSD",1609513030376,0.8281015,29361.0,29359.0,1.23630208]
["bitfinex","BTCUSD",1609513030565,0.8281015,29361.0,29359.0,1.11560041]
["bitfinex","BTCUSD",1609513032165,0.8281015,29361.0,29359.0,1.01130208]
["bitfinex","BTCUSD",1609513032371,0.8281015,29361.0,29359.0,0.6806]
["bitfinex","BTCUSD",1609513032564,0.8281015,29361.0,29360.0,0.25]
["bitfinex","BTCUSD",1609513033569,0.8281015,29361.0,29360.0,0.35429833]
["bitfinex","BTCUSD",1609513034572,0.8281015,29361.0,29360.0,0.86469833]
["bitfinex","BTCUSD",1609513035867,0.8281015,29361.0,29360.0,1.1955821]
["bitfinex","BTCUSD",1609513037883,0.8281015,29361.0,29360.0,0.86469833]
["bitfinex","BTCUSD",1609513038283,0.8281015,29361.0,29360.0,0.7604]
["bitfinex","BTCUSD",1609513038683,0.8281015,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513039089,0.8281015,29361.0,29360.0,0.84139962]
["bitfinex","BTCUSD",1609513039597,1.2877685,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513039891,1.2877685,29361.0,29360.0,0.84153234]
["bitfinex","BTCUSD",1609513039892,1.9877685,29361.0,29360.0,0.84153234]
["bitfinex","BTCUSD",1609513040795,1.9877685,29361.0,29360.0,0.94309874]
["bitfinex","BTCUSD",1609513041098,3.5077685,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513041289,3.1577685,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513041490,4.05347017,29361.0,29360.0,0.84171569]
["bitfinex","BTCUSD",1609513041987,2.1577685,29361.0,29360.0,0.84171569]
["bitfinex","BTCUSD",1609513042814,2.1577685,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513044621,1.9842185,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513044817,1.8842185,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513045017,1.9842185,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513046023,1.8842185,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513046318,1.9842185,29361.0,29360.0,0.5104]
["bitfinex","BTCUSD",1609513046522,1.9842185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513047515,1.9792185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513047719,1.8792185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513047916,1.9792185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513048117,1.9792185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513048319,1.8792185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513049119,1.9792185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513049522,1.8792185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513050417,1.98003624,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513050620,1.8792185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513051015,1.9123185,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513051642,1.98166085,29361.0,29360.0,0.87729959]
["bitfinex","BTCUSD",1609513051946,2.91127259,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513052141,3.0392185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513052343,3.0810985,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513052543,3.0392185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513053446,3.1392185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513053644,3.20709825,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513053842,3.0392185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513054147,3.0829185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513054341,2.8692185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513055545,2.9059785,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513055745,2.8692185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513055943,2.0846485,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513056248,2.0092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513056444,2.04359444,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513056649,2.0092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513056845,2.1413885,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513057047,2.1092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513057257,2.1503585,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513057463,2.0092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513057667,2.0428385,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513057862,2.0092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513058163,2.0424185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513058360,2.0092185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513058563,2.0461185,29361.0,29360.0,0.546054]
["bitfinex","BTCUSD",1609513058762,2.0092185,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513059162,1.6445515,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513059360,1.5045515,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513059770,1.64669956,29361.0,29360.0,0.8723851]
["bitfinex","BTCUSD",1609513060967,1.5045515,29361.0,29360.0,0.8723851]
["bitfinex","BTCUSD",1609513061767,1.6045515,29361.0,29360.0,0.8723851]
["bitfinex","BTCUSD",1609513061970,1.4928665,29361.0,29360.0,0.8723851]
["bitfinex","BTCUSD",1609513062649,0.7928665,29361.0,29360.0,1.0916451]
["bitfinex","BTCUSD",1609513062853,0.7928665,29361.0,29360.0,0.760314]
["bitfinex","BTCUSD",1609513063141,0.7828665,29361.0,29360.0,0.760314]
["bitfinex","BTCUSD",1609513063546,0.8828665,29361.0,29360.0,0.760314]
["bitfinex","BTCUSD",1609513063842,1.6128665,29361.0,29360.0,0.760314]
["bitfinex","BTCUSD",1609513064048,1.5128665,29361.0,29360.0,0.760314]
["bitfinex","BTCUSD",1609513065048,1.6128665,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513065252,2.87323517,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513065650,1.9775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513065848,2.9775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513066548,1.8775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513067077,1.6128665,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513067473,1.8775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513067780,1.5128665,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513068275,1.8775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513068471,1.9775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513068778,2.7275335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513069169,1.9775335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513069377,3.39323517,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513069579,3.55544517,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513069773,3.7097435,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513070377,2.6597435,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513070572,2.6597435,29361.0,29360.0,0.64286563]
["bitfinex","BTCUSD",1609513070774,2.4975335,29361.0,29360.0,0.64286563]
["bitfinex","BTCUSD",1609513071177,3.4975335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513071876,4.5475335,29361.0,29360.0,0.541054]
["bitfinex","BTCUSD",1609513072075,4.5475335,29361.0,29360.0,0.540765]
["bitfinex","BTCUSD",1609513072291,3.4975335,29361.0,29360.0,0.6434145]
["bitfinex","BTCUSD",1609513072602,2.4975335,29361.0,29360.0,0.6434145]
["bitfinex","BTCUSD",1609513072798,1.8775335,29361.0,29360.0,0.6434145]
["bitfinex","BTCUSD",1609513072995,1.1475335,29361.0,29360.0,0.6434145]
["bitfinex","BTCUSD",1609513073197,1.1475335,29361.0,29360.0,0.540765]
["bitfinex","BTCUSD",1609513073902,1.3475335,29361.0,29360.0,0.540765]
["bitfinex","BTCUSD",1609513074100,1.7675335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513074300,1.7675335,29361.0,29360.0,0.6058804]
["bitfinex","BTCUSD",1609513074301,1.1475335,29361.0,29360.0,0.6058804]
["bitfinex","BTCUSD",1609513074501,1.4425335,29361.0,29360.0,0.6058804]
["bitfinex","BTCUSD",1609513074698,1.5425335,29361.0,29360.0,0.6058804]
["bitfinex","BTCUSD",1609513074896,2.0625335,29361.0,29360.0,0.6058804]
["bitfinex","BTCUSD",1609513075296,2.0625335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513075905,2.4425335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513076103,2.6175335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513076899,1.64979448,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513077102,1.6175335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513077380,1.65387059,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513077578,1.6175335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513077782,1.7531335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513078083,1.7175335,29361.0,29360.0,0.60735178]
["bitfinex","BTCUSD",1609513078286,1.7518335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513078483,1.5425335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513078682,1.4723635,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513078880,1.5425335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513079379,1.5425335,29361.0,29360.0,0.60771963]
["bitfinex","BTCUSD",1609513079582,1.4425335,29361.0,29360.0,0.60771963]
["bitfinex","BTCUSD",1609513080636,1.4425335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513081636,1.4425335,29361.0,29360.0,0.60583953]
["bitfinex","BTCUSD",1609513082137,1.4425335,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513083042,1.4425335,29361.0,29360.0,0.60644239]
["bitfinex","BTCUSD",1609513083344,1.1475335,29361.0,29360.0,0.60644239]
["bitfinex","BTCUSD",1609513083764,0.7828665,29361.0,29360.0,0.60644239]
["bitfinex","BTCUSD",1609513084064,0.7828665,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513085162,0.7828665,29361.0,29360.0,0.60832249]
["bitfinex","BTCUSD",1609513086070,0.7828665,29361.0,29360.0,0.505111]
["bitfinex","BTCUSD",1609513086565,0.7828665,29361.0,29360.0,0.706931]
["bitfinex","BTCUSD",1609513087071,0.7828665,29361.0,29360.0,0.8078741]
["bitfinex","BTCUSD",1609513087266,0.7828665,29361.0,29360.0,1.0628741]
["bitfinex","BTCUSD",1609513087465,0.7828665,29361.0,29360.0,0.961931]
["bitfinex","BTCUSD",1609513088566,0.7828665,29361.0,29360.0,1.06507096]
["bitfinex","BTCUSD",1609513089509,0.7828665,29361.0,29360.0,0.961931]
["bitfinex","BTCUSD",1609513090517,0.7828665,29361.0,29360.0,1.06307846]
["bitfinex","BTCUSD",1609513091817,0.7828665,29361.0,29360.0,1.16737679]
["bitfinex","BTCUSD",1609513092012,0.7828665,29361.0,29360.0,1.06307846]
["bitfinex","BTCUSD",1609513092324,0.7828665,29361.0,29360.0,0.961931]
["bitfinex","BTCUSD",1609513092713,0.7828665,29361.0,29360.0,1.06622933]
["bitfinex","BTCUSD",1609513093317,0.7828665,29361.0,29360.0,1.06384481]
["bitfinex","BTCUSD",1609513093619,0.92501456,29361.0,29360.0,1.16814314]
["bitfinex","BTCUSD",1609513093816,0.92501456,29361.0,29360.0,1.06622933]
["bitfinex","BTCUSD",1609513094718,0.7828665,29361.0,29360.0,1.06622933]
["bitfinex","BTCUSD",1609513094953,0.7828665,29361.0,29360.0,1.16836793]
["bitfinex","BTCUSD",1609513095149,0.7828665,29361.0,29360.0,2.66836793]
["bitfinex","BTCUSD",1609513095354,0.1024665,29361.0,29360.0,8.57917379]
["bitfinex","BTCUSD",1609513095665,0.0006,29366.0,29362.0,0.10429833]
["bitfinex","BTCUSD",1609513095862,0.0004,29372.0,29364.0,0.67940555]
["bitfinex","BTCUSD",1609513096054,0.0004,29372.0,29365.0,1.60429833]
["bitfinex","BTCUSD",1609513096274,0.09391515,29379.0,29366.0,6.57429833]
["bitfinex","BTCUSD",1609513096455,0.0776751,29379.0,29367.0,0.25443833]
["bitfinex","BTCUSD",1609513096660,0.0776751,29379.0,29368.0,0.425]
["bitfinex","BTCUSD",1609513096857,0.0726751,29379.0,29368.0,0.425]
["bitfinex","BTCUSD",1609513097161,4.914667,29377.0,29376.0,0.33115659]
["bitfinex","BTCUSD",1609513097363,5.81036867,29377.0,29376.0,0.33115659]
["bitfinex","BTCUSD",1609513097568,6.51036867,29377.0,29376.0,0.33115659]
["bitfinex","BTCUSD",1609513097755,6.81036867,29377.0,29376.0,0.33115659]
["bitfinex","BTCUSD",1609513098161,1.364667,29377.0,29376.0,0.43317829]
["bitfinex","BTCUSD",1609513098373,0.364667,29377.0,29376.0,0.1020217]
["bitfinex","BTCUSD",1609513098554,2.014667,29377.0,29376.0,0.1020217]
["bitfinex","BTCUSD",1609513098764,2.014667,29377.0,29376.0,0.16787223]
["bitfinex","BTCUSD",1609513098954,2.424667,29377.0,29376.0,0.16787223]
["bitfinex","BTCUSD",1609513099356,3.32036867,29377.0,29376.0,0.16787223]
["bitfinex","BTCUSD",1609513099560,7.39036867,29377.0,29376.0,0.16787223]
["bitfinex","BTCUSD",1609513099770,8.00853679,29377.0,29376.0,0.16787223]
["bitfinex","BTCUSD",1609513099969,8.20853679,29377.0,29376.0,0.14848298]
["bitfinex","BTCUSD",1609513100362,8.20853679,29377.0,29376.0,0.08263245]
["bitfinex","BTCUSD",1609513100585,8.17536867,29377.0,29375.0,0.08263364]
["bitfinex","BTCUSD",1609513100882,7.59492594,29376.0,29375.0,0.08263364]
["bitfinex","BTCUSD",1609513101075,7.52225084,29376.0,29375.0,0.08263364]
["bitfinex","BTCUSD",1609513101473,7.59492594,29376.0,29375.0,0.08263364]
["bitfinex","BTCUSD",1609513101684,7.59492594,29376.0,29373.0,0.12394782]
["bitfinex","BTCUSD",1609513101877,5.834667,29374.0,29373.0,0.12394782]
["bitfinex","BTCUSD",1609513102085,5.67676743,29373.0,29372.0,0.12394108]
["bitfinex","BTCUSD",1609513102385,5.74944253,29373.0,29371.0,0.12394131]
["bitfinex","BTCUSD",1609513102583,3.514667,29372.0,29371.0,0.12394131]
["bitfinex","BTCUSD",1609513102894,0.364667,29370.0,29368.0,0.6805]
["bitfinex","BTCUSD",1609513103081,5.8273421,29369.0,29368.0,0.6805]
["bitfinex","BTCUSD",1609513103286,5.8273421,29369.0,29361.0,0.10429833]
["bitfinex","BTCUSD",1609513103287,0.72426925,29368.0,29361.0,0.10429833]
["bitfinex","BTCUSD",1609513103486,0.2726751,29366.0,29361.0,0.10429833]
["bitfinex","BTCUSD",1609513103984,0.23316812,29365.0,29361.0,0.20592257]
["bitfinex","BTCUSD",1609513104186,0.2726751,29366.0,29361.0,0.61202424]
["bitfinex","BTCUSD",1609513104383,0.2726751,29365.0,29361.0,0.61202424]
["bitfinex","BTCUSD",1609513104589,1.42010964,29364.0,29356.0,0.8506]
["bitfinex","BTCUSD",1609513104792,2.55600097,29363.0,29345.0,0.0008]
["bitfinex","BTCUSD",1609513105092,1.7802993,29358.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513105284,1.7802993,29358.0,29345.0,0.0008]
["bitfinex","BTCUSD",1609513105285,1.91133397,29357.0,29345.0,0.0008]
["bitfinex","BTCUSD",1609513105498,0.364667,29354.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513105688,0.33180302,29353.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513105987,0.0726751,29351.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513106205,0.46800303,29351.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513106401,0.35657,29352.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513106402,0.33180302,29350.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513106607,0.08,29349.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513107449,0.33180302,29351.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513107450,0.08,29350.0,29346.0,0.10429833]
["bitfinex","BTCUSD",1609513108458,0.08,29350.0,29347.0,0.6809]
["bitfinex","BTCUSD",1609513108651,0.08,29350.0,29348.0,0.31929833]
["bitfinex","BTCUSD",1609513108852,0.08,29350.0,29349.0,1.00429833]
["bitfinex","BTCUSD",1609513109050,0.08,29350.0,29349.0,0.10429833]
["bitfinex","BTCUSD",1609513109250,0.41180302,29355.0,29349.0,0.10429833]
["bitfinex","BTCUSD",1609513109555,0.33180302,29354.0,29349.0,0.10429833]
["bitfinex","BTCUSD",1609513109757,0.08,29357.0,29349.0,0.61489833]
["bitfinex","BTCUSD",1609513109987,0.41180302,29357.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609513110188,0.33180302,29356.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609513110392,0.41180302,29358.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609513110596,0.41180302,29358.0,29351.0,0.315]
["bitfinex","BTCUSD",1609513110790,0.08,29358.0,29351.0,0.41929833]
["bitfinex","BTCUSD",1609513110991,0.08,29358.0,29351.0,0.315]
["bitfinex","BTCUSD",1609513111191,0.0726751,29357.0,29348.0,0.215]
["bitfinex","BTCUSD",1609513111391,0.08,29358.0,29349.0,0.30929833]
["bitfinex","BTCUSD",1609513111590,0.41180302,29358.0,29350.0,0.10429833]
["bitfinex","BTCUSD",1609513111988,0.41180302,29358.0,29354.0,0.6807]
["bitfinex","BTCUSD",1609513112393,0.0726751,29357.0,29354.0,0.6807]
["bitfinex","BTCUSD",1609513113093,0.0726751,29357.0,29355.0,0.135]
["bitfinex","BTCUSD",1609513113291,0.08,29358.0,29354.0,0.6807]
["bitfinex","BTCUSD",1609513113485,0.0726751,29357.0,29354.0,0.6807]
["bitfinex","BTCUSD",1609513113888,0.0726751,29357.0,29339.0,0.0006]
["bitfinex","BTCUSD",1609513114101,5.25806272,29356.0,29342.0,0.10429833]
["bitfinex","BTCUSD",1609513114299,1.26478222,29355.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609513114497,0.40447812,29354.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609513114694,0.03316812,29353.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609513114988,0.36497114,29353.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609513115189,0.44483728,29350.0,29343.0,0.10429833]
["bitfinex","BTCUSD",1609513115608,0.44483728,29350.0,29347.0,0.6809]
["bitfinex","BTCUSD",1609513115810,0.44483728,29350.0,29348.0,0.10429833]
["bitfinex","BTCUSD",1609513120309,0.44483728,29350.0,29348.0,1.60429833]
["bitfinex","BTCUSD",1609513120508,0.44483728,29350.0,29349.0,2.28429833]
["bitfinex","BTCUSD",1609513120916,0.44483728,29350.0,29349.0,0.33429833]
["bitfinex","BTCUSD",1609513121452,0.44483728,29350.0,29347.0,0.6809]
["bitfinex","BTCUSD",1609513121645,0.44483728,29350.0,29348.0,0.10429833]
["bitfinex","BTCUSD",1609513122481,0.44483728,29350.0,29348.0,1.60429833]
["bitfinex","BTCUSD",1609513122677,0.44483728,29350.0,29349.0,2.40429833]
["bitfinex","BTCUSD",1609513122886,0.44483728,29350.0,29349.0,2.63429833]
["bitfinex","BTCUSD",1609513123577,0.44483728,29350.0,29349.0,2.53]
["bitfinex","BTCUSD",1609513123779,0.44483728,29350.0,29349.0,4.03]
["bitfinex","BTCUSD",1609513124178,0.44483728,29350.0,29349.0,4.10522163]
["bitfinex","BTCUSD",1609513125706,0.44483728,29350.0,29349.0,4.20951996]
["bitfinex","BTCUSD",1609513127012,0.44483728,29350.0,29349.0,1.80522163]
["bitfinex","BTCUSD",1609513127614,0.44483728,29350.0,29349.0,1.73]
["bitfinex","BTCUSD",1609513130841,0.48313728,29350.0,29349.0,1.73]
["bitfinex","BTCUSD",1609513134443,0.48313728,29350.0,29349.0,1.83429833]
["bitfinex","BTCUSD",1609513134647,0.47813728,29350.0,29349.0,3.03]
["bitfinex","BTCUSD",1609513134849,0.47813728,29350.0,29349.0,1.83429833]
["bitfinex","BTCUSD",1609513135847,0.47813728,29350.0,29349.0,1.93532016]
["bitfinex","BTCUSD",1609513136292,0.47513728,29350.0,29349.0,4.13532016]
["bitfinex","BTCUSD",1609513136591,0.47513728,29350.0,29349.0,1.93532016]
["bitfinex","BTCUSD",1609513137851,0.47513728,29350.0,29349.0,1.83102183]
["bitfinex","BTCUSD",1609513138050,0.47513728,29350.0,29349.0,1.82102183]
["bitfinex","BTCUSD",1609513139152,0.47513728,29350.0,29349.0,2.67102183]
["bitfinex","BTCUSD",1609513139448,0.47513728,29350.0,29349.0,1.82102183]
["bitfinex","BTCUSD",1609513140098,0.47513728,29350.0,29349.0,2.92102183]
["bitfinex","BTCUSD",1609513140598,0.47513728,29350.0,29349.0,2.82]
["bitfinex","BTCUSD",1609513141005,0.47513728,29350.0,29349.0,3.57]
["bitfinex","BTCUSD",1609513141306,0.47513728,29350.0,29349.0,2.82]
["bitfinex","BTCUSD",1609513141506,0.47513728,29350.0,29349.0,2.89522437]
["bitfinex","BTCUSD",1609513141903,0.47513728,29350.0,29349.0,2.9995227]
["bitfinex","BTCUSD",1609513142104,0.47513728,29350.0,29349.0,4.42429833]
["bitfinex","BTCUSD",1609513142303,0.47513728,29350.0,29349.0,4.4994824]
["bitfinex","BTCUSD",1609513143109,0.47513728,29350.0,29349.0,2.9994824]
["bitfinex","BTCUSD",1609513143757,0.6887,29357.0,29350.0,4.95]
["bitfinex","BTCUSD",1609513143974,1.25205065,29365.0,29351.0,1.82429833]
["bitfinex","BTCUSD",1609513144179,0.33180302,29368.0,29352.0,0.25282567]
["bitfinex","BTCUSD",1609513144180,1.29315637,29368.0,29352.0,0.25282567]
["bitfinex","BTCUSD",1609513144366,1.7293,29368.0,29357.0,0.66651]
["bitfinex","BTCUSD",1609513144572,0.458,29368.0,29358.0,1.71]
["bitfinex","BTCUSD",1609513145468,0.458,29368.0,29363.0,0.67638]
["bitfinex","BTCUSD",1609513145665,0.458,29368.0,29363.0,2.17638]
["bitfinex","BTCUSD",1609513145859,0.458,29368.0,29363.0,0.67638]
["bitfinex","BTCUSD",1609513146566,1.0,29367.0,29363.0,0.67638]
["bitfinex","BTCUSD",1609513146770,0.2676751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513146966,1.0,29365.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513147590,1.03316812,29365.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513147788,4.319667,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513148089,1.649667,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513148286,1.285,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513148484,1.649667,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513149086,1.205,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513149488,0.405,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513149696,0.205,29364.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513149992,0.2676751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513150187,1.2676751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513150387,1.0726751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513151286,0.0726751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513151484,1.0726751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513151789,0.0726751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513153790,0.538,29368.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513154892,0.08,29368.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513159009,1.08,29368.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513159413,0.17,29367.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513159609,0.0726751,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513162532,4.08,29368.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513164229,0.0726751,29367.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513164631,0.485,29366.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513166133,0.0726751,29365.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513168178,4.0,29368.0,29363.0,0.0087061]
["bitfinex","BTCUSD",1609513168378,0.0726751,29367.0,29363.0,0.0037061]
["bitfinex","BTCUSD",1609513168682,0.2426751,29367.0,29363.0,0.0037061]
["bitfinex","BTCUSD",1609513169282,0.17,29367.0,29363.0,0.0037061]
["bitfinex","BTCUSD",1609513169587,4.0,29368.0,29363.0,0.0037061]
["bitfinex","BTCUSD",1609513170383,0.0726751,29367.0,29363.0,0.0037061]
["bitfinex","BTCUSD",1609513170585,0.0726751,29367.0,29363.0,0.33472195]
["bitfinex","BTCUSD",1609513172412,4.0,29368.0,29363.0,0.84012195]
["bitfinex","BTCUSD",1609513172713,4.0,29368.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513173614,4.0,29368.0,29363.0,0.51142336]
["bitfinex","BTCUSD",1609513174314,4.0,29368.0,29363.0,0.73142336]
["bitfinex","BTCUSD",1609513174516,0.86832671,29364.0,29363.0,0.51142336]
["bitfinex","BTCUSD",1609513194214,1.01332671,29364.0,29363.0,0.51142336]
["bitfinex","BTCUSD",1609513194830,1.01332671,29364.0,29363.0,0.51118236]
["bitfinex","BTCUSD",1609513196437,1.01332671,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513197653,1.21332671,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513197952,1.01332671,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513200792,0.98610917,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513200991,0.98110917,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513201401,4.07610917,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513201609,4.67188429,29364.0,29362.0,0.6805]
["bitfinex","BTCUSD",1609513201915,1.38265136,29361.0,29355.0,0.49708025]
["bitfinex","BTCUSD",1609513202105,1.2829555,29360.0,29355.0,0.49708025]
["bitfinex","BTCUSD",1609513202302,1.90445438,29359.0,29355.0,0.49708025]
["bitfinex","BTCUSD",1609513202505,1.90445438,29359.0,29353.0,0.49711181]
["bitfinex","BTCUSD",1609513202506,0.63180302,29358.0,29353.0,0.49711181]
["bitfinex","BTCUSD",1609513202706,0.43180302,29358.0,29354.0,1.0]
["bitfinex","BTCUSD",1609513202902,0.445,29357.0,29354.0,1.0]
["bitfinex","BTCUSD",1609513203208,0.33180302,29356.0,29352.0,0.49713186]
["bitfinex","BTCUSD",1609513203397,0.28858,29357.0,29352.0,0.4967845]
["bitfinex","BTCUSD",1609513203601,0.28858,29357.0,29351.0,0.8507]
["bitfinex","BTCUSD",1609513203602,0.355,29356.0,29351.0,0.8507]
["bitfinex","BTCUSD",1609513204101,0.355,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513204308,0.155,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513204603,0.355,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513204805,0.155,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513205197,0.355,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513205502,0.3,29358.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513206017,0.475,29359.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513206215,0.465,29358.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513206415,0.3,29358.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513206716,0.1,29358.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513207315,0.57682,29358.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513208014,0.08,29357.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513208211,0.2541,29357.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513208419,0.3991,29357.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513208913,1.7941,29357.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513209115,0.679667,29356.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513209321,0.1,29355.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513210416,0.464667,29355.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513210613,0.799667,29355.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513210923,1.879667,29355.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513211125,2.079667,29355.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513211353,0.33180302,29354.0,29346.0,0.06971263]
["bitfinex","BTCUSD",1609513211553,0.33180302,29352.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513211750,0.33180302,29350.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513211954,0.33180302,29348.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513212161,1.1,29347.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513212352,1.8,29346.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513213520,0.49,29347.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513213723,0.295,29347.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513213921,1.13180302,29346.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513214217,1.75,29346.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513214413,0.8,29346.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513214620,0.21,29346.0,29345.0,0.8509]
["bitfinex","BTCUSD",1609513214826,0.1,29347.0,29346.0,0.5108]
["bitfinex","BTCUSD",1609513215529,0.08,29349.0,29346.0,0.5108]
["bitfinex","BTCUSD",1609513215717,0.08,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513216320,0.08,29349.0,29347.0,0.0273249]
["bitfinex","BTCUSD",1609513216822,0.08,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513217036,0.08,29349.0,29348.0,0.205]
["bitfinex","BTCUSD",1609513217334,0.08,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513217533,0.08,29349.0,29347.0,0.0273249]
["bitfinex","BTCUSD",1609513218334,0.08,29350.0,29347.0,0.0273249]
["bitfinex","BTCUSD",1609513218740,0.08,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513219139,0.15277,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513219341,0.4,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513222341,0.22,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513222544,0.15277,29350.0,29347.0,0.0273249]
["bitfinex","BTCUSD",1609513223568,0.15277,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513223968,0.48457302,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513224368,0.335,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513224566,0.15277,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513224768,0.08,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513225368,0.51180302,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513225668,0.335,29349.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513226274,0.18,29350.0,29346.0,0.5058]
["bitfinex","BTCUSD",1609513226467,0.18,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513226867,0.08,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513227373,0.08,29350.0,29346.0,0.5281249]
["bitfinex","BTCUSD",1609513227669,0.08,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513228059,0.41180302,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513228359,0.08,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513228561,0.35,29349.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513228761,0.08,29349.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513229563,0.08,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513229861,0.33180302,29349.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513230059,0.08,29350.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513230258,0.08,29348.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513231259,0.08,29349.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513231460,0.08,29349.0,29346.0,0.7208]
["bitfinex","BTCUSD",1609513232376,0.08,29349.0,29346.0,0.5008]
["bitfinex","BTCUSD",1609513235479,0.08,29349.0,29346.0,0.5005995]
["bitfinex","BTCUSD",1609513236382,0.17226,29349.0,29346.0,0.49949225]
["bitfinex","BTCUSD",1609513237577,0.25226,29349.0,29346.0,0.49949225]
["bitfinex","BTCUSD",1609513238605,0.25226,29349.0,29347.0,0.0273249]
["bitfinex","BTCUSD",1609513238809,0.25226,29349.0,29347.0,0.0223249]
["bitfinex","BTCUSD",1609513239014,0.08,29349.0,29347.0,0.0223249]
["bitfinex","BTCUSD",1609513239207,0.08,29349.0,29348.0,1.62]
["bitfinex","BTCUSD",1609513240307,0.08,29349.0,29348.0,1.82]
["bitfinex","BTCUSD",1609513240907,0.08,29349.0,29348.0,2.67]
["bitfinex","BTCUSD",1609513241515,0.08,29349.0,29348.0,1.82102409]
["bitfinex","BTCUSD",1609513242508,0.08,29349.0,29348.0,0.42102409]
["bitfinex","BTCUSD",1609513242793,0.41180302,29356.0,29348.0,0.42102409]
["bitfinex","BTCUSD",1609513242987,0.08,29356.0,29350.0,0.0223249]
["bitfinex","BTCUSD",1609513243195,0.364667,29355.0,29352.0,0.5106]
["bitfinex","BTCUSD",1609513243582,0.08,29356.0,29352.0,0.5106]
["bitfinex","BTCUSD",1609513244584,0.08,29356.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513245917,0.364667,29355.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513246417,0.08,29354.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513246919,0.075,29356.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513247122,0.36249034,29355.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513247321,0.075,29354.0,29352.0,0.510227]
["bitfinex","BTCUSD",1609513248419,0.075,29354.0,29352.0,0.51002587]
["bitfinex","BTCUSD",1609513248817,0.364669,29353.0,29352.0,0.51002587]
["bitfinex","BTCUSD",1609513249320,0.075,29354.0,29352.0,0.51002587]
["bitfinex","BTCUSD",1609513250423,0.439669,29353.0,29352.0,0.51002587]
["bitfinex","BTCUSD",1609513253947,0.075,29353.0,29352.0,0.51002587]
["bitfinex","BTCUSD",1609513254346,0.075,29353.0,29352.0,0.51724287]
["bitfinex","BTCUSD",1609513254544,0.075,29353.0,29352.0,0.67224287]
["bitfinex","BTCUSD",1609513255058,0.075,29353.0,29352.0,0.69456777]
["bitfinex","BTCUSD",1609513255357,0.83610917,29364.0,29354.0,0.007209]
["bitfinex","BTCUSD",1609513255863,1.20077817,29364.0,29363.0,0.33142611]
["bitfinex","BTCUSD",1609513256053,1.38577817,29364.0,29363.0,0.33142611]
["bitfinex","BTCUSD",1609513256257,1.02110917,29364.0,29363.0,0.33142611]
["bitfinex","BTCUSD",1609513256504,1.02110917,29364.0,29363.0,0.84182611]
["bitfinex","BTCUSD",1609513256801,1.38577817,29364.0,29363.0,0.84182611]
["bitfinex","BTCUSD",1609513257103,1.38577817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513257296,1.38577817,29364.0,29363.0,0.84155885]
["bitfinex","BTCUSD",1609513258316,1.38577817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513260456,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513263456,1.53845327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513266611,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513267753,1.49494256,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513267917,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513268212,1.50025327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513268514,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513269414,1.50741327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513269627,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513269826,1.49515327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513270029,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513270226,1.49950327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513270429,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513270632,1.50565327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513270829,1.46345327,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513271031,1.42397817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513271228,1.38577817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513275685,1.48577817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513276486,1.38577817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513279491,1.65077817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513279684,1.46077817,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513279993,2.53845327,29364.0,29362.0,1.01087164]
["bitfinex","BTCUSD",1609513280200,0.33180302,29361.0,29353.0,0.94645255]
["bitfinex","BTCUSD",1609513280397,1.564669,29358.0,29353.0,0.8507]
["bitfinex","BTCUSD",1609513280598,1.21647202,29354.0,29351.0,0.07452332]
["bitfinex","BTCUSD",1609513280794,6.28808026,29352.0,29351.0,0.07452332]
["bitfinex","BTCUSD",1609513281012,0.34160824,29350.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513281209,6.02414712,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513281622,6.89854411,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513281809,7.34119235,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513282103,8.43860047,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513282308,8.60543235,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513282603,8.06382411,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513283001,7.06382411,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513284306,1.81382411,29349.0,29348.0,0.12495805]
["bitfinex","BTCUSD",1609513284504,2.01382411,29349.0,29348.0,0.12495805]
["bitfinex","BTCUSD",1609513285506,2.01382411,29349.0,29348.0,0.12490567]
["bitfinex","BTCUSD",1609513285713,0.81382411,29349.0,29348.0,0.12490567]
["bitfinex","BTCUSD",1609513286010,0.64854411,29349.0,29348.0,0.12490567]
["bitfinex","BTCUSD",1609513286406,2.64854411,29349.0,29348.0,0.12490567]
["bitfinex","BTCUSD",1609513286625,2.9073441,29349.0,29348.0,0.12490567]
["bitfinex","BTCUSD",1609513287871,2.9073441,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513288068,2.8573441,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513288966,0.8573441,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513289172,0.4623441,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513289370,2.45962278,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513290310,0.45962278,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513291312,3.05962278,29349.0,29348.0,0.00102409]
["bitfinex","BTCUSD",1609513291512,2.33180302,29347.0,29346.0,0.63047514]
["bitfinex","BTCUSD",1609513291710,0.364669,29347.0,29346.0,0.63047514]
["bitfinex","BTCUSD",1609513291906,0.589669,29347.0,29346.0,0.63047514]
["bitfinex","BTCUSD",1609513292106,0.664669,29347.0,29346.0,0.63047514]
["bitfinex","BTCUSD",1609513292506,0.657935,29347.0,29346.0,0.50672409]
["bitfinex","BTCUSD",1609513293509,0.432935,29347.0,29346.0,0.50672409]
["bitfinex","BTCUSD",1609513294211,0.357935,29347.0,29346.0,0.50672409]
["bitfinex","BTCUSD",1609513296234,2.307935,29347.0,29346.0,0.63039638]
["bitfinex","BTCUSD",1609513296439,0.727935,29347.0,29346.0,0.63039638]
["bitfinex","BTCUSD",1609513296739,0.357935,29347.0,29346.0,0.63039638]
["bitfinex","BTCUSD",1609513297341,2.107935,29347.0,29346.0,0.63039638]
["bitfinex","BTCUSD",1609513298241,0.357935,29347.0,29346.0,0.63039638]
["bitfinex","BTCUSD",1609513298848,0.357935,29347.0,29336.0,0.0004]
["bitfinex","BTCUSD",1609513298849,0.357935,29347.0,29333.0,0.27264415]
["bitfinex","BTCUSD",1609513299048,0.80117872,29334.0,29333.0,0.07264415]
["bitfinex","BTCUSD",1609513299245,0.80117872,29334.0,29333.0,2.05508415]
["bitfinex","BTCUSD",1609513299642,0.80117872,29334.0,29333.0,1.98424]
["bitfinex","BTCUSD",1609513300044,0.80117872,29334.0,29333.0,3.48424]
["bitfinex","BTCUSD",1609513300244,0.80117872,29334.0,29333.0,3.13424]
["bitfinex","BTCUSD",1609513300544,0.61884464,29334.0,29333.0,3.35424]
["bitfinex","BTCUSD",1609513301140,0.61884464,29334.0,29333.0,3.41713485]
["bitfinex","BTCUSD",1609513301858,0.61384464,29334.0,29333.0,3.41713485]
["bitfinex","BTCUSD",1609513302556,0.61384464,29334.0,29333.0,3.41733485]
["bitfinex","BTCUSD",1609513302813,0.61384464,29334.0,29333.0,4.91733485]
["bitfinex","BTCUSD",1609513303304,0.61384464,29334.0,29333.0,5.81733485]
["bitfinex","BTCUSD",1609513303503,0.61384464,29334.0,29333.0,4.91733485]
["bitfinex","BTCUSD",1609513303905,0.61384464,29334.0,29333.0,3.41733485]
["bitfinex","BTCUSD",1609513305109,0.61384464,29334.0,29333.0,2.26733485]
["bitfinex","BTCUSD",1609513305948,0.61384464,29334.0,29333.0,1.98444]
["bitfinex","BTCUSD",1609513306148,0.61384464,29334.0,29333.0,2.93444]
["bitfinex","BTCUSD",1609513306847,0.61384464,29334.0,29333.0,1.98444]
["bitfinex","BTCUSD",1609513307250,0.61384464,29334.0,29333.0,3.28444]
["bitfinex","BTCUSD",1609513307447,0.61384464,29334.0,29333.0,1.98444]
["bitfinex","BTCUSD",1609513307847,0.61384464,29334.0,29333.0,2.18753276]
["bitfinex","BTCUSD",1609513308449,0.61384464,29334.0,29333.0,2.12444]
["bitfinex","BTCUSD",1609513309153,0.61384464,29334.0,29333.0,3.47444]
["bitfinex","BTCUSD",1609513309545,0.61384464,29334.0,29333.0,2.12444]
["bitfinex","BTCUSD",1609513310250,0.61384464,29334.0,29333.0,2.04767406]
["bitfinex","BTCUSD",1609513310452,0.61384464,29334.0,29333.0,0.64767406]
["bitfinex","BTCUSD",1609513310655,0.61384464,29334.0,29333.0,0.58444]
["bitfinex","BTCUSD",1609513311870,0.61384464,29334.0,29333.0,0.2302101]
["bitfinex","BTCUSD",1609513312068,0.61384464,29334.0,29333.0,1.0802101]
["bitfinex","BTCUSD",1609513312570,0.61384464,29334.0,29333.0,0.2302101]
["bitfinex","BTCUSD",1609513314176,1.61384464,29334.0,29333.0,0.2302101]
["bitfinex","BTCUSD",1609513314376,1.98884464,29334.0,29333.0,0.2302101]
["bitfinex","BTCUSD",1609513314685,3.11946264,29334.0,29333.0,0.23094591]
["bitfinex","BTCUSD",1609513314874,3.24126076,29334.0,29333.0,0.23094591]
["bitfinex","BTCUSD",1609513315375,3.20809264,29334.0,29333.0,0.23094591]
["bitfinex","BTCUSD",1609513315577,3.42126076,29334.0,29333.0,0.72828683]
["bitfinex","BTCUSD",1609513315780,3.42126076,29334.0,29333.0,0.00073581]
["bitfinex","BTCUSD",1609513315986,4.33180302,29332.0,29330.0,0.0018]
["bitfinex","BTCUSD",1609513316188,5.85246136,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513316382,6.11475948,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513316605,8.44618972,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513316804,8.10458148,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513316995,8.44618972,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513317208,8.07141336,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513317401,8.4130216,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513317704,8.07141336,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513317940,9.10298972,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513318444,3.45360612,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513318637,3.79521436,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513318838,3.420438,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513319040,3.76204624,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513319239,3.420438,29331.0,29330.0,0.001]
["bitfinex","BTCUSD",1609513319643,3.420438,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513319843,2.620438,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513320041,2.41204624,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513320375,2.070438,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513321075,3.070438,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513321575,1.880616,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513321777,2.275616,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513321977,4.565438,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513322178,4.90704624,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513322677,4.94021436,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513323181,6.14021436,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513324685,2.10539236,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513324892,1.501486,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513325101,1.0568,29331.0,29330.0,0.05256]
["bitfinex","BTCUSD",1609513325391,0.6568,29331.0,29330.0,0.05256]
["bitfinex","BTCUSD",1609513326712,0.6568,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513327913,1.38836726,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513328116,1.66336726,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513336425,1.67133208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513338027,1.01453208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513338233,0.73953208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513338432,0.94686208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513338831,1.13668408,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513339035,0.94686208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513339231,1.14686208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513340828,1.14686208,29331.0,29330.0,0.33180419]
["bitfinex","BTCUSD",1609513341862,1.14686208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513342666,0.93953208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513343262,0.73953208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513347785,0.94953208,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513352380,0.85722555,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513355180,0.95722555,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513355384,0.85722555,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513356218,0.86510804,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513358420,0.86010804,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513359034,2.68929604,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513359331,3.02109906,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513359527,6.12246416,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513359723,6.45426718,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513359953,6.97426718,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513360157,6.10426718,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513360857,6.44587542,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513361154,5.10426718,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513361452,3.05426718,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513361655,4.29587542,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513361850,4.64593342,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513362350,4.30087559,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513363070,3.95926735,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513363374,3.95926735,29331.0,29330.0,0.33274327]
["bitfinex","BTCUSD",1609513363575,4.61776547,29331.0,29330.0,0.33274327]
["bitfinex","BTCUSD",1609513363773,4.30087559,29331.0,29330.0,0.33274327]
["bitfinex","BTCUSD",1609513364076,4.30087559,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513364077,4.61776547,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513364275,4.65093359,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513364471,4.26770747,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513364676,4.78770747,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513364978,5.17093359,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513365605,8.72093359,29331.0,29330.0,0.0012]
["bitfinex","BTCUSD",1609513366511,5.25,29329.0,29327.0,0.0006]
["bitfinex","BTCUSD",1609513366717,5.25,29329.0,29324.0,0.33261593]
["bitfinex","BTCUSD",1609513366718,1.0,29326.0,29324.0,0.33261593]
["bitfinex","BTCUSD",1609513366920,1.0,29326.0,29320.0,0.6019]
["bitfinex","BTCUSD",1609513366921,5.25,29324.0,29323.0,0.0014]
["bitfinex","BTCUSD",1609513367114,5.25,29324.0,29320.0,0.6019]
["bitfinex","BTCUSD",1609513367115,5.45,29323.0,29320.0,0.6019]
["bitfinex","BTCUSD",1609513367447,1.0,29316.0,29314.0,0.0008]
["bitfinex","BTCUSD",1609513367623,8.082496,29314.0,29313.0,0.0008]
["bitfinex","BTCUSD",1609513367818,9.37746714,29314.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609513368121,2.6,29312.0,29311.0,0.31832]
["bitfinex","BTCUSD",1609513368317,7.01114538,29312.0,29311.0,0.31832]
["bitfinex","BTCUSD",1609513368514,5.36346726,29312.0,29311.0,0.31832]
["bitfinex","BTCUSD",1609513369311,6.36346726,29312.0,29311.0,0.31832]
["bitfinex","BTCUSD",1609513369509,6.36346726,29312.0,29311.0,0.31852]
["bitfinex","BTCUSD",1609513369713,6.03166424,29312.0,29311.0,0.31852]
["bitfinex","BTCUSD",1609513370412,6.03166424,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513371766,2.43166424,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513372069,2.32617424,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513372266,0.794744,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513372564,0.78629424,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513372971,0.444686,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513373268,0.78629424,29312.0,29311.0,0.82482]
["bitfinex","BTCUSD",1609513373469,4.79207424,29312.0,29311.0,0.82482]
["bitfinex","BTCUSD",1609513373676,4.79207424,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513373677,6.26900624,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513373870,5.91900624,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513374071,2.027398,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513374270,1.556894,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513374465,2.706894,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513375095,1.267072,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513375393,0.92546376,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513375589,1.06046376,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513376391,2.302072,29312.0,29311.0,0.31352]
["bitfinex","BTCUSD",1609513376590,3.652072,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513376892,1.502072,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513377092,1.384962,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513377394,1.346302,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513377791,1.677964,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513378248,2.197964,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513378447,2.00976702,29312.0,29311.0,0.30352]
["bitfinex","BTCUSD",1609513378654,0.85,29310.0,29306.0,0.0018]
["bitfinex","BTCUSD",1609513378858,5.35,29309.0,29308.0,0.0012]
["bitfinex","BTCUSD",1609513379153,6.59965714,29309.0,29308.0,0.0012]
["bitfinex","BTCUSD",1609513379356,6.59965714,29309.0,29303.0,0.0014]
["bitfinex","BTCUSD",1609513379560,0.52,29304.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513379751,4.64148902,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513379957,1.02148902,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513380154,0.92148902,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513380607,1.02148902,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513380812,1.72744894,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513381004,2.28061706,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513381205,1.72744894,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513381508,1.97148902,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609513382505,2.92148902,29303.0,29302.0,0.0014]
["bitfinex","BTCUSD",1609513382805,1.54148902,29303.0,29302.0,0.0014]
["bitfinex","BTCUSD",1609513383204,1.57465714,29303.0,29302.0,0.0014]
["bitfinex","BTCUSD",1609513383407,2.64148902,29303.0,29302.0,0.0014]
["bitfinex","BTCUSD",1609513383608,2.12148902,29303.0,29296.0,0.6821]
["bitfinex","BTCUSD",1609513383816,0.89611624,29298.0,29296.0,0.3767]
["bitfinex","BTCUSD",1609513384023,0.464686,29297.0,29296.0,0.3767]
["bitfinex","BTCUSD",1609513384347,5.24648902,29296.0,29295.0,0.0018]
["bitfinex","BTCUSD",1609513384547,0.87648902,29296.0,29295.0,0.0018]
["bitfinex","BTCUSD",1609513385442,4.15648902,29296.0,29295.0,0.0018]
["bitfinex","BTCUSD",1609513385642,4.18965714,29296.0,29295.0,0.0018]
["bitfinex","BTCUSD",1609513385949,4.18965714,29296.0,29290.0,0.11572877]
["bitfinex","BTCUSD",1609513385950,0.554508,29293.0,29290.0,0.11572877]
["bitfinex","BTCUSD",1609513386142,0.92968424,29291.0,29290.0,0.11572877]
["bitfinex","BTCUSD",1609513386344,0.746326,29291.0,29290.0,0.11572877]
["bitfinex","BTCUSD",1609513387240,0.881326,29291.0,29290.0,0.11572877]
["bitfinex","BTCUSD",1609513387538,0.87901151,29291.0,29290.0,0.05592877]
["bitfinex","BTCUSD",1609513387940,0.52221888,29291.0,29290.0,0.05592877]
["bitfinex","BTCUSD",1609513388436,0.54747018,29291.0,29290.0,0.05592877]
["bitfinex","BTCUSD",1609513388743,0.91215618,29291.0,29290.0,0.05592877]
["bitfinex","BTCUSD",1609513389245,0.54747018,29291.0,29290.0,0.05592877]
["bitfinex","BTCUSD",1609513389444,0.54747018,29291.0,29288.0,0.46144294]
["bitfinex","BTCUSD",1609513389844,0.54747018,29291.0,29288.0,0.45644294]
["bitfinex","BTCUSD",1609513390486,0.54747018,29291.0,29288.0,0.45344294]
["bitfinex","BTCUSD",1609513391395,0.30862467,29291.0,29288.0,0.45344294]
["bitfinex","BTCUSD",1609513391698,0.08523467,29291.0,29289.0,0.22]
["bitfinex","BTCUSD",1609513391898,0.08523467,29291.0,29288.0,0.45344294]
["bitfinex","BTCUSD",1609513392496,0.08523467,29291.0,29288.0,0.45364294]
["bitfinex","BTCUSD",1609513393647,0.40621467,29291.0,29288.0,0.44364294]
["bitfinex","BTCUSD",1609513394340,0.4088737,29291.0,29288.0,0.44364294]
["bitfinex","BTCUSD",1609513396546,0.3042437,29291.0,29288.0,0.5117]
["bitfinex","BTCUSD",1609513398958,0.3042437,29291.0,29288.0,0.5067]
["bitfinex","BTCUSD",1609513399159,0.2992437,29291.0,29288.0,0.5067]
["bitfinex","BTCUSD",1609513399665,0.0828937,29291.0,29288.0,0.5067]
["bitfinex","BTCUSD",1609513400264,0.0828937,29291.0,29289.0,0.00025]
["bitfinex","BTCUSD",1609513400469,0.08789371,29291.0,29289.0,0.00025]
["bitfinex","BTCUSD",1609513400662,0.08789371,29291.0,29289.0,0.00045]
["bitfinex","BTCUSD",1609513401271,0.08001371,29291.0,29289.0,0.00045]
["bitfinex","BTCUSD",1609513401482,0.00345614,29308.0,29289.0,0.76629063]
["bitfinex","BTCUSD",1609513401689,0.6638,29310.0,29291.0,0.51587825]
["bitfinex","BTCUSD",1609513401880,0.6638,29310.0,29293.0,0.43318094]
["bitfinex","BTCUSD",1609513402179,0.6638,29310.0,29294.0,1.41512832]
["bitfinex","BTCUSD",1609513402372,0.6638,29310.0,29299.0,0.5113]
["bitfinex","BTCUSD",1609513402590,0.4502,29316.0,29305.0,0.42085]
["bitfinex","BTCUSD",1609513402774,0.4502,29316.0,29305.0,0.44889629]
["bitfinex","BTCUSD",1609513402978,0.0004,29323.0,29305.0,0.44889629]
["bitfinex","BTCUSD",1609513403220,0.0004,29323.0,29306.0,0.67328238]
["bitfinex","BTCUSD",1609513403419,0.0004,29323.0,29306.0,0.90883288]
["bitfinex","BTCUSD",1609513403623,0.0004,29323.0,29307.0,1.2]
["bitfinex","BTCUSD",1609513404020,0.0004,29323.0,29310.0,0.5112]
["bitfinex","BTCUSD",1609513404221,0.0004,29323.0,29310.0,0.7668]
["bitfinex","BTCUSD",1609513404630,0.0004,29320.0,29311.0,0.39753009]
["bitfinex","BTCUSD",1609513404927,0.0004,29320.0,29312.0,0.22]
["bitfinex","BTCUSD",1609513404928,0.0006,29320.0,29312.0,0.22]
["bitfinex","BTCUSD",1609513405126,0.0006,29320.0,29312.0,0.4553505]
["bitfinex","BTCUSD",1609513405318,0.0006,29320.0,29312.0,0.2353505]
["bitfinex","BTCUSD",1609513405519,0.0006,29320.0,29312.0,0.2355505]
["bitfinex","BTCUSD",1609513405726,0.0006,29320.0,29315.0,0.5111]
["bitfinex","BTCUSD",1609513406028,0.0006,29320.0,29316.0,0.22]
["bitfinex","BTCUSD",1609513406323,0.0006,29320.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513406842,0.00788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513407243,1.00788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513407445,1.15,29318.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513407647,1.0,29317.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513407843,1.0,29318.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513408280,1.00788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513408483,0.714686,29318.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513408983,0.35,29318.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513409487,0.20788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513409879,0.00788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513410882,0.00788664,29319.0,29316.0,1.0]
["bitfinex","BTCUSD",1609513411184,0.00788664,29319.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609513411883,0.00788664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513412186,0.00288664,29319.0,29315.0,0.5113]
["bitfinex","BTCUSD",1609513412702,0.00288664,29319.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609513413200,0.00288664,29319.0,29316.0,0.00045]
["bitfinex","BTCUSD",1609513414208,0.0006,29323.0,29316.0,0.00045]
["bitfinex","BTCUSD",1609513414209,0.00048664,29324.0,29317.0,1.25]
["bitfinex","BTCUSD",1609513414406,0.00048664,29324.0,29318.0,0.0002]
["bitfinex","BTCUSD",1609513415111,0.00048664,29324.0,29316.0,0.00025]
["bitfinex","BTCUSD",1609513415502,0.67376902,29324.0,29316.0,0.00045]
["bitfinex","BTCUSD",1609513415805,0.00048664,29324.0,29316.0,0.00045]
["bitfinex","BTCUSD",1609513416109,0.364686,29323.0,29320.0,0.5112]
["bitfinex","BTCUSD",1609513416702,0.364686,29323.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513417006,0.3,29322.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513417204,1.564686,29321.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513417406,0.639686,29321.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513417605,0.20048664,29324.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513417811,0.564686,29322.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513418123,0.00048664,29324.0,29320.0,0.5114]
["bitfinex","BTCUSD",1609513419024,1.36056902,29328.0,29321.0,1.35]
["bitfinex","BTCUSD",1609513419325,0.32,29327.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609513419625,0.364686,29326.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609513419926,0.364686,29326.0,29321.0,0.00045]
["bitfinex","BTCUSD",1609513420329,0.99328238,29327.0,29321.0,0.00025]
["bitfinex","BTCUSD",1609513420529,0.305,29325.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513420731,0.67328238,29328.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513421030,1.84418238,29329.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513421627,1.1709,29329.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513421829,0.315,29328.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513423410,0.98828238,29328.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513423609,0.145,29327.0,29323.0,0.5111]
["bitfinex","BTCUSD",1609513425312,0.145,29327.0,29325.0,0.00025]
["bitfinex","BTCUSD",1609513425646,0.295,29326.0,29325.0,0.00025]
["bitfinex","BTCUSD",1609513425839,1.1709,29329.0,29325.0,0.00025]
["bitfinex","BTCUSD",1609513426044,0.12290882,29323.0,29322.0,0.6815]
["bitfinex","BTCUSD",1609513428743,0.12290882,29323.0,29322.0,1.4815]
["bitfinex","BTCUSD",1609513429048,0.12290882,29323.0,29322.0,0.6804]
["bitfinex","BTCUSD",1609513429446,0.12290882,29323.0,29322.0,0.76038629]
["bitfinex","BTCUSD",1609513429644,0.12290882,29323.0,29322.0,0.6804]
["bitfinex","BTCUSD",1609513430347,0.12290882,29323.0,29322.0,1.6804]
["bitfinex","BTCUSD",1609513431778,0.12290882,29323.0,29322.0,2.6304]
["bitfinex","BTCUSD",1609513431980,0.12290882,29323.0,29322.0,3.04147619]
["bitfinex","BTCUSD",1609513432175,0.12290882,29323.0,29322.0,3.26147619]
["bitfinex","BTCUSD",1609513432581,0.12290882,29323.0,29322.0,3.35567861]
["bitfinex","BTCUSD",1609513432785,1.1709,29329.0,29323.0,5.2]
["bitfinex","BTCUSD",1609513432985,1.1709,29329.0,29324.0,1.0]
["bitfinex","BTCUSD",1609513433380,1.1709,29329.0,29325.0,0.07998629]
["bitfinex","BTCUSD",1609513433985,1.1709,29329.0,29325.0,0.4112602]
["bitfinex","BTCUSD",1609513434188,0.175,29328.0,29325.0,0.33127391]
["bitfinex","BTCUSD",1609513434787,0.175,29328.0,29324.0,0.3311898]
["bitfinex","BTCUSD",1609513435183,0.175,29328.0,29325.0,0.33118762]
["bitfinex","BTCUSD",1609513435380,0.2,29327.0,29325.0,0.33118762]
["bitfinex","BTCUSD",1609513436782,0.23,29326.0,29324.0,0.33113156]
["bitfinex","BTCUSD",1609513436997,1.1709,29329.0,29324.0,0.33113156]
["bitfinex","BTCUSD",1609513437397,0.1,29328.0,29324.0,0.33113156]
["bitfinex","BTCUSD",1609513437598,1.1709,29329.0,29324.0,0.33113156]
["bitfinex","BTCUSD",1609513437799,1.1709,29329.0,29326.0,0.3311021]
["bitfinex","BTCUSD",1609513438257,0.175,29328.0,29325.0,0.33105963]
["bitfinex","BTCUSD",1609513438752,0.175,29328.0,29324.0,0.33105029]
["bitfinex","BTCUSD",1609513438953,0.165,29328.0,29324.0,0.33105029]
["bitfinex","BTCUSD",1609513439453,1.1709,29329.0,29324.0,0.33105029]
["bitfinex","BTCUSD",1609513439955,1.1709,29329.0,29325.0,0.33104453]
["bitfinex","BTCUSD",1609513441588,0.175,29328.0,29325.0,0.33104453]
["bitfinex","BTCUSD",1609513443386,0.175,29328.0,29326.0,0.33125907]
["bitfinex","BTCUSD",1609513443589,0.2,29327.0,29326.0,0.33125907]
["bitfinex","BTCUSD",1609513443786,0.3,29327.0,29326.0,0.33125907]
["bitfinex","BTCUSD",1609513444788,0.3,29327.0,29325.0,0.33126768]
["bitfinex","BTCUSD",1609513444989,0.175,29326.0,29325.0,0.33126768]
["bitfinex","BTCUSD",1609513445301,0.1,29327.0,29326.0,0.33131813]
["bitfinex","BTCUSD",1609513445497,1.27111382,29327.0,29326.0,0.33131813]
["bitfinex","BTCUSD",1609513445805,5.992326,29327.0,29326.0,0.33131813]
["bitfinex","BTCUSD",1609513446099,0.564686,29323.0,29322.0,0.10138086]
["bitfinex","BTCUSD",1609513446348,0.564686,29323.0,29322.0,0.432741]
["bitfinex","BTCUSD",1609513446349,1.53329582,29323.0,29322.0,0.432741]
["bitfinex","BTCUSD",1609513446542,2.354508,29323.0,29322.0,0.432741]
["bitfinex","BTCUSD",1609513447038,2.354508,29323.0,29322.0,0.10138086]
["bitfinex","BTCUSD",1609513447238,2.354508,29323.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609513447444,2.704508,29323.0,29322.0,0.33143138]
["bitfinex","BTCUSD",1609513447644,2.704508,29323.0,29321.0,0.33143206]
["bitfinex","BTCUSD",1609513448041,2.704508,29323.0,29322.0,0.33149977]
["bitfinex","BTCUSD",1609513448439,2.514686,29323.0,29322.0,0.33149977]
["bitfinex","BTCUSD",1609513448638,1.014686,29323.0,29322.0,0.33149977]
["bitfinex","BTCUSD",1609513448844,0.664686,29323.0,29321.0,0.33149438]
["bitfinex","BTCUSD",1609513449136,0.664686,29323.0,29321.0,0.32649438]
["bitfinex","BTCUSD",1609513449941,1.664686,29323.0,29321.0,0.32649438]
["bitfinex","BTCUSD",1609513450165,4.339686,29322.0,29321.0,0.32649438]
["bitfinex","BTCUSD",1609513450366,0.189822,29321.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609513450563,2.3,29320.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609513450761,0.464686,29320.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609513451361,0.464686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513451568,1.664686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513451765,0.464686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513451966,0.664686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513452163,0.659686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513452360,0.459686,29320.0,29319.0,0.5063]
["bitfinex","BTCUSD",1609513452964,0.659686,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513453194,0.459686,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513454100,0.095,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513456539,0.4756,29323.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513456540,0.364686,29322.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513456733,0.185,29321.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513457436,0.095,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513458032,0.185,29321.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513458234,0.095,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513458434,0.185,29321.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513458736,0.235,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513459633,0.095,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513459935,0.57741081,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513460131,0.94209681,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513461237,1.08209681,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513462862,1.32820681,29320.0,29319.0,0.60377585]
["bitfinex","BTCUSD",1609513463067,2.51802881,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513463465,4.46802881,29320.0,29319.0,0.5013]
["bitfinex","BTCUSD",1609513463775,6.11842396,29319.0,29318.0,0.0002]
["bitfinex","BTCUSD",1609513463972,6.11842396,29319.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609513463973,0.564686,29315.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609513464173,0.564686,29315.0,29313.0,0.10380214]
["bitfinex","BTCUSD",1609513464174,6.905736,29314.0,29313.0,0.10380214]
["bitfinex","BTCUSD",1609513464569,5.905736,29314.0,29313.0,0.10380214]
["bitfinex","BTCUSD",1609513464765,1.865736,29314.0,29313.0,0.10380214]
["bitfinex","BTCUSD",1609513464968,1.58452382,29314.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609513465278,1.58452382,29314.0,29309.0,0.0002]
["bitfinex","BTCUSD",1609513465279,0.564686,29313.0,29309.0,0.0002]
["bitfinex","BTCUSD",1609513465672,0.754508,29313.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513465868,0.19,29312.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513466169,0.459686,29311.0,29308.0,0.95415369]
["bitfinex","BTCUSD",1609513466369,0.295,29311.0,29308.0,0.95415369]
["bitfinex","BTCUSD",1609513466566,0.165,29310.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513466771,0.095,29311.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513467313,0.295,29311.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513467514,0.095,29311.0,29308.0,0.8521]
["bitfinex","BTCUSD",1609513468113,0.095,29311.0,29309.0,0.5115]
["bitfinex","BTCUSD",1609513468328,0.095,29311.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513468935,0.6944,29316.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513469128,0.4944,29316.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513469329,0.48786404,29316.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513469728,0.659686,29315.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513469933,1.659686,29315.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513470132,0.17,29314.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513470326,0.564686,29313.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513470530,0.295,29312.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513470759,0.29,29312.0,29309.0,0.5117]
["bitfinex","BTCUSD",1609513471166,0.09,29312.0,29309.0,0.36954184]
["bitfinex","BTCUSD",1609513471958,0.09,29312.0,29309.0,0.35954184]
["bitfinex","BTCUSD",1609513472161,0.085,29312.0,29309.0,0.35954184]
["bitfinex","BTCUSD",1609513473570,0.364686,29311.0,29309.0,0.35954184]
["bitfinex","BTCUSD",1609513474570,0.135,29310.0,29309.0,0.35954184]
["bitfinex","BTCUSD",1609513475074,0.577792,29310.0,29309.0,0.35954184]
["bitfinex","BTCUSD",1609513475280,0.577792,29310.0,29309.0,0.0002]
["bitfinex","BTCUSD",1609513475281,6.142478,29310.0,29309.0,0.0002]
["bitfinex","BTCUSD",1609513475579,0.91762703,29309.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609513475768,0.69648902,29308.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609513475972,1.03872486,29307.0,29301.0,0.8522]
["bitfinex","BTCUSD",1609513476273,0.52162502,29306.0,29301.0,0.8522]
["bitfinex","BTCUSD",1609513476515,0.64993502,29306.0,29301.0,0.8522]
["bitfinex","BTCUSD",1609513476910,0.57680302,29305.0,29301.0,0.8522]
["bitfinex","BTCUSD",1609513477114,0.2944,29304.0,29301.0,0.8522]
["bitfinex","BTCUSD",1609513478410,0.2944,29304.0,29302.0,0.5115]
["bitfinex","BTCUSD",1609513478611,0.2944,29304.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513478815,0.135,29303.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513479012,0.29867,29304.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513484268,0.2094,29304.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513484470,0.03944,29305.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513484771,0.25,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513484964,0.19,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513487221,0.085,29306.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513488026,0.19,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513488220,0.185,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513488420,0.175,29306.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513488921,0.085,29306.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513489776,0.33180302,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513489979,0.7633,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513490176,0.3,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513490973,0.3,29308.0,29302.0,0.61298625]
["bitfinex","BTCUSD",1609513491174,0.3,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513492976,0.3,29308.0,29302.0,0.61420459]
["bitfinex","BTCUSD",1609513493179,0.3,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513494211,0.085,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513494519,0.6783,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513494914,0.085,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513495314,0.215,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513496617,0.6783,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513497222,0.868122,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513497420,0.085,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513497622,0.14,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513499225,0.6783,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513500024,0.868122,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513500322,0.6783,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513500955,0.868122,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513501159,0.868122,29309.0,29302.0,0.5115]
["bitfinex","BTCUSD",1609513501355,0.868122,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513501556,0.285,29308.0,29302.0,0.5115]
["bitfinex","BTCUSD",1609513501757,0.285,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513502459,0.6783,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513503060,0.5683,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513504264,0.5533,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513504461,0.5483,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513505069,0.32054,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513505261,0.17,29307.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513506479,0.17,29307.0,29302.0,1.00936923]
["bitfinex","BTCUSD",1609513506682,0.17,29307.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609513507386,0.085,29308.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513508184,0.6333,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513508389,0.5483,29309.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513513347,0.5483,29309.0,29302.0,0.7267]
["bitfinex","BTCUSD",1609513514449,0.2945,29311.0,29302.0,0.5117]
["bitfinex","BTCUSD",1609513515546,0.03316812,29322.0,29302.0,2.29890751]
["bitfinex","BTCUSD",1609513515888,0.085,29326.0,29302.0,2.29890751]
["bitfinex","BTCUSD",1609513515889,0.47741081,29320.0,29310.0,0.2556]
["bitfinex","BTCUSD",1609513516151,0.6342,29326.0,29319.0,4.55]
["bitfinex","BTCUSD",1609513516355,0.6342,29326.0,29319.0,4.79287]
["bitfinex","BTCUSD",1609513516653,0.255,29325.0,29319.0,4.79287]
["bitfinex","BTCUSD",1609513516944,0.255,29325.0,29319.0,0.24287]
["bitfinex","BTCUSD",1609513517151,0.255,29325.0,29320.0,0.15619765]
["bitfinex","BTCUSD",1609513517348,0.255,29325.0,29320.0,0.26004108]
["bitfinex","BTCUSD",1609513517545,0.175,29324.0,29320.0,0.15619765]
["bitfinex","BTCUSD",1609513517773,0.17267,29324.0,29321.0,0.04151489]
["bitfinex","BTCUSD",1609513517965,0.17197,29324.0,29321.0,0.04151489]
["bitfinex","BTCUSD",1609513518174,0.17197,29324.0,29321.0,0.5111]
["bitfinex","BTCUSD",1609513518368,0.6342,29326.0,29321.0,0.51044]
["bitfinex","BTCUSD",1609513518690,0.75816742,29324.0,29322.0,0.04151518]
["bitfinex","BTCUSD",1609513518887,1.361186,29323.0,29322.0,0.00899518]
["bitfinex","BTCUSD",1609513519077,2.35,29322.0,29321.0,0.48393518]
["bitfinex","BTCUSD",1609513519282,1.360136,29322.0,29321.0,0.81505639]
["bitfinex","BTCUSD",1609513519579,0.275,29322.0,29321.0,0.4572728]
["bitfinex","BTCUSD",1609513519875,0.314686,29322.0,29321.0,0.4231828]
["bitfinex","BTCUSD",1609513520068,0.314686,29322.0,29321.0,0.4229628]
["bitfinex","BTCUSD",1609513520276,0.314686,29322.0,29321.0,0.4143928]
["bitfinex","BTCUSD",1609513520472,1.514686,29322.0,29321.0,0.4128328]
["bitfinex","BTCUSD",1609513520674,0.235,29322.0,29321.0,0.4528328]
["bitfinex","BTCUSD",1609513520878,0.085,29324.0,29321.0,0.4015228]
["bitfinex","BTCUSD",1609513521072,0.085,29324.0,29322.0,0.16517788]
["bitfinex","BTCUSD",1609513521372,0.364691,29323.0,29322.0,0.15555788]
["bitfinex","BTCUSD",1609513521572,0.499691,29323.0,29322.0,0.15555788]
["bitfinex","BTCUSD",1609513521774,0.499691,29323.0,29322.0,0.11403765]
["bitfinex","BTCUSD",1609513522171,0.135,29323.0,29322.0,0.11403765]
["bitfinex","BTCUSD",1609513522471,1.13045,29323.0,29322.0,0.11403765]
["bitfinex","BTCUSD",1609513522671,0.499691,29323.0,29322.0,0.11403765]
["bitfinex","BTCUSD",1609513522873,0.135,29323.0,29322.0,0.15555461]
["bitfinex","BTCUSD",1609513523071,0.135,29323.0,29322.0,0.20559061]
["bitfinex","BTCUSD",1609513523276,1.13045,29323.0,29322.0,0.20559061]
["bitfinex","BTCUSD",1609513523499,1.495141,29323.0,29322.0,0.15555461]
["bitfinex","BTCUSD",1609513524001,0.499691,29323.0,29322.0,0.15555461]
["bitfinex","BTCUSD",1609513524201,0.135,29323.0,29322.0,0.20559019]
["bitfinex","BTCUSD",1609513524605,0.135,29323.0,29322.0,0.15555419]
["bitfinex","BTCUSD",1609513525901,0.135,29323.0,29322.0,0.04151654]
["bitfinex","BTCUSD",1609513526300,0.135,29323.0,29322.0,0.09155254]
["bitfinex","BTCUSD",1609513526604,0.135,29323.0,29322.0,0.06575254]
["bitfinex","BTCUSD",1609513526801,0.135,29323.0,29322.0,0.09155313]
["bitfinex","BTCUSD",1609513528606,0.54552095,29323.0,29322.0,0.09155313]
["bitfinex","BTCUSD",1609513529513,0.54552095,29323.0,29322.0,0.25615313]
["bitfinex","BTCUSD",1609513529708,0.54552095,29323.0,29322.0,2.35615313]
["bitfinex","BTCUSD",1609513530106,0.54552095,29323.0,29322.0,0.25615313]
["bitfinex","BTCUSD",1609513530308,0.54552095,29323.0,29322.0,0.25115313]
["bitfinex","BTCUSD",1609513530715,0.54552095,29323.0,29322.0,2.85115313]
["bitfinex","BTCUSD",1609513531336,0.54552095,29323.0,29322.0,2.95953651]
["bitfinex","BTCUSD",1609513531545,0.41052095,29323.0,29322.0,3.0395228]
["bitfinex","BTCUSD",1609513531849,0.0006,29330.0,29323.0,5.2]
["bitfinex","BTCUSD",1609513532140,0.0006,29330.0,29328.0,5.245015]
["bitfinex","BTCUSD",1609513532337,0.0006,29330.0,29328.0,5.416075]
["bitfinex","BTCUSD",1609513532738,0.0006,29330.0,29329.0,5.2]
["bitfinex","BTCUSD",1609513532938,0.0006,29330.0,29329.0,5.24501]
["bitfinex","BTCUSD",1609513533132,0.0006,29330.0,29329.0,5.49001]
["bitfinex","BTCUSD",1609513533645,0.7662,29340.0,29329.0,0.7140629]
["bitfinex","BTCUSD",1609513533836,0.7662,29340.0,29335.0,0.5109]
["bitfinex","BTCUSD",1609513534141,0.7662,29340.0,29336.0,0.044982]
["bitfinex","BTCUSD",1609513534534,0.7662,29340.0,29336.0,0.08648498]
["bitfinex","BTCUSD",1609513534738,0.7662,29340.0,29337.0,0.04150324]
["bitfinex","BTCUSD",1609513535038,0.305,29339.0,29337.0,0.04150324]
["bitfinex","BTCUSD",1609513535233,0.22,29339.0,29337.0,0.04150324]
["bitfinex","BTCUSD",1609513535437,0.305,29339.0,29336.0,0.04498]
["bitfinex","BTCUSD",1609513535634,0.255,29338.0,29336.0,0.04498]
["bitfinex","BTCUSD",1609513537063,0.7662,29340.0,29337.0,0.04150295]
["bitfinex","BTCUSD",1609513537463,0.7662,29340.0,29338.0,0.044976]
["bitfinex","BTCUSD",1609513537666,0.99545,29339.0,29335.0,0.74967]
["bitfinex","BTCUSD",1609513537867,0.26,29338.0,29336.0,0.044979]
["bitfinex","BTCUSD",1609513538070,2.214688,29337.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513538366,2.594688,29337.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513538762,0.744688,29337.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513538962,0.364688,29337.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513539369,0.7662,29340.0,29336.0,0.08648668]
["bitfinex","BTCUSD",1609513539671,1.360138,29339.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513539867,1.31045,29338.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513540063,0.99545,29339.0,29336.0,0.04150268]
["bitfinex","BTCUSD",1609513540267,0.085,29338.0,29337.0,0.0415007]
["bitfinex","BTCUSD",1609513540667,0.7662,29340.0,29337.0,0.0864817]
["bitfinex","BTCUSD",1609513540968,0.8512,29340.0,29337.0,0.0415007]
["bitfinex","BTCUSD",1609513541468,0.8512,29340.0,29338.0,0.04150011]
["bitfinex","BTCUSD",1609513541469,0.7662,29340.0,29338.0,0.04150011]
["bitfinex","BTCUSD",1609513541667,0.7662,29340.0,29338.0,0.20832011]
["bitfinex","BTCUSD",1609513541966,0.7662,29340.0,29339.0,0.044974]
["bitfinex","BTCUSD",1609513542391,0.7662,29340.0,29338.0,0.16682]
["bitfinex","BTCUSD",1609513542589,0.364688,29339.0,29338.0,0.16682]
["bitfinex","BTCUSD",1609513542788,0.529688,29339.0,29338.0,0.16682]
["bitfinex","BTCUSD",1609513543446,0.529688,29339.0,29338.0,0.20831979]
["bitfinex","BTCUSD",1609513544550,0.7662,29340.0,29338.0,0.25329479]
["bitfinex","BTCUSD",1609513544758,0.7662,29340.0,29339.0,0.044973]
["bitfinex","BTCUSD",1609513544955,0.4867,29340.0,29339.0,1.944973]
["bitfinex","BTCUSD",1609513545158,0.4867,29340.0,29339.0,2.31645816]
["bitfinex","BTCUSD",1609513545451,0.4867,29340.0,29339.0,5.21645816]
["bitfinex","BTCUSD",1609513545756,0.4867,29340.0,29339.0,2.31645816]
["bitfinex","BTCUSD",1609513545998,0.0008,29341.0,29339.0,2.45292928]
["bitfinex","BTCUSD",1609513546152,0.0008,29341.0,29340.0,5.45]
["bitfinex","BTCUSD",1609513546852,0.0008,29341.0,29340.0,5.68633531]
["bitfinex","BTCUSD",1609513547253,0.0008,29341.0,29340.0,5.7663216]
["bitfinex","BTCUSD",1609513547455,0.0008,29343.0,29341.0,5.7107]
["bitfinex","BTCUSD",1609513547660,0.0006,29343.0,29342.0,5.494962]
["bitfinex","BTCUSD",1609513548270,0.0006,29343.0,29342.0,0.56613828]
["bitfinex","BTCUSD",1609513548677,0.0006,29343.0,29342.0,0.41643811]
["bitfinex","BTCUSD",1609513548874,0.0006,29343.0,29342.0,0.16643811]
["bitfinex","BTCUSD",1609513549078,0.0006,29343.0,29342.0,0.08645182]
["bitfinex","BTCUSD",1609513549575,0.0006,29343.0,29342.0,1.68645182]
["bitfinex","BTCUSD",1609513549778,0.0006,29343.0,29342.0,1.76643811]
["bitfinex","BTCUSD",1609513549978,0.0006,29343.0,29342.0,2.01643811]
["bitfinex","BTCUSD",1609513550174,0.36203913,29343.0,29342.0,2.01643811]
["bitfinex","BTCUSD",1609513550375,0.36203913,29343.0,29342.0,3.91643811]
["bitfinex","BTCUSD",1609513551377,0.36203913,29343.0,29342.0,5.76592751]
["bitfinex","BTCUSD",1609513551575,0.36203913,29343.0,29342.0,4.06592751]
["bitfinex","BTCUSD",1609513552482,0.36203913,29343.0,29342.0,2.16592751]
["bitfinex","BTCUSD",1609513552976,0.36203913,29343.0,29342.0,2.01643811]
["bitfinex","BTCUSD",1609513553503,0.36203913,29343.0,29342.0,3.38645182]
["bitfinex","BTCUSD",1609513553906,0.36203913,29343.0,29342.0,3.53591601]
["bitfinex","BTCUSD",1609513554406,0.36203913,29343.0,29342.0,4.33591601]
["bitfinex","BTCUSD",1609513554711,0.0004,29344.0,29343.0,5.2]
["bitfinex","BTCUSD",1609513554913,0.0008,29349.0,29343.0,5.2]
["bitfinex","BTCUSD",1609513554914,0.0008,29349.0,29344.0,5.2]
["bitfinex","BTCUSD",1609513555108,0.0008,29349.0,29344.0,6.4016]
["bitfinex","BTCUSD",1609513555312,0.0008,29349.0,29345.0,5.57493629]
["bitfinex","BTCUSD",1609513555512,0.0008,29349.0,29345.0,5.76588798]
["bitfinex","BTCUSD",1609513556508,0.0008,29349.0,29346.0,5.2]
["bitfinex","BTCUSD",1609513556704,0.0008,29349.0,29346.0,5.494946]
["bitfinex","BTCUSD",1609513556906,0.0008,29349.0,29346.0,5.68591572]
["bitfinex","BTCUSD",1609513557306,0.0008,29349.0,29346.0,5.76590201]
["bitfinex","BTCUSD",1609513557907,0.0008,29349.0,29346.0,5.86779427]
["bitfinex","BTCUSD",1609513558309,0.0008,29349.0,29346.0,5.76590201]
["bitfinex","BTCUSD",1609513559322,0.4629,29352.0,29348.0,0.04494]
["bitfinex","BTCUSD",1609513559520,0.4629,29352.0,29347.0,5.4308]
["bitfinex","BTCUSD",1609513559720,0.4629,29352.0,29349.0,0.04147987]
["bitfinex","BTCUSD",1609513559917,0.4629,29352.0,29350.0,0.044932]
["bitfinex","BTCUSD",1609513560525,0.4629,29352.0,29351.0,4.144928]
["bitfinex","BTCUSD",1609513560721,0.4629,29352.0,29351.0,0.272148]
["bitfinex","BTCUSD",1609513561057,0.4629,29352.0,29351.0,0.40118517]
["bitfinex","BTCUSD",1609513561360,0.4629,29352.0,29351.0,2.28117146]
["bitfinex","BTCUSD",1609513561755,0.4629,29352.0,29351.0,2.1986831]
["bitfinex","BTCUSD",1609513561957,0.4629,29352.0,29351.0,0.3986831]
["bitfinex","BTCUSD",1609513562157,0.4629,29352.0,29351.0,0.31869681]
["bitfinex","BTCUSD",1609513564463,0.0008,29356.0,29351.0,0.31869681]
["bitfinex","BTCUSD",1609513564664,0.0008,29356.0,29352.0,4.644924]
["bitfinex","BTCUSD",1609513564860,0.0008,29356.0,29352.0,0.044924]
["bitfinex","BTCUSD",1609513565170,0.99545,29358.0,29353.0,1.5]
["bitfinex","BTCUSD",1609513565369,0.25,29357.0,29354.0,0.5106]
["bitfinex","BTCUSD",1609513565574,0.0008,29360.0,29356.0,3.74491]
["bitfinex","BTCUSD",1609513565766,0.0008,29360.0,29359.0,2.544899]
["bitfinex","BTCUSD",1609513565962,0.0008,29360.0,29359.0,0.044899]
["bitfinex","BTCUSD",1609513566709,0.0008,29360.0,29359.0,0.0939964]
["bitfinex","BTCUSD",1609513566903,0.0008,29360.0,29359.0,0.044899]
["bitfinex","BTCUSD",1609513567305,0.0008,29360.0,29359.0,0.0939534]
["bitfinex","BTCUSD",1609513567502,0.0008,29360.0,29359.0,0.3059734]
["bitfinex","BTCUSD",1609513568107,0.0008,29360.0,29359.0,0.4459734]
["bitfinex","BTCUSD",1609513569303,0.0008,29360.0,29359.0,1.1959734]
["bitfinex","BTCUSD",1609513569606,0.0008,29360.0,29359.0,0.4459734]
["bitfinex","BTCUSD",1609513569805,0.20651986,29384.0,29359.0,0.4459734]
["bitfinex","BTCUSD",1609513570020,0.0006,29367.0,29360.0,3.955]
["bitfinex","BTCUSD",1609513570211,0.0006,29367.0,29361.0,0.044885]
["bitfinex","BTCUSD",1609513570738,0.0006,29367.0,29361.0,0.11879914]
["bitfinex","BTCUSD",1609513570939,0.190422,29367.0,29361.0,0.11879914]
["bitfinex","BTCUSD",1609513571133,0.99605,29367.0,29361.0,0.11879914]
["bitfinex","BTCUSD",1609513571442,0.26,29366.0,29362.0,0.07396974]
["bitfinex","BTCUSD",1609513571636,0.0006,29367.0,29363.0,0.04488]
["bitfinex","BTCUSD",1609513572035,0.0006,29367.0,29363.0,0.55528]
["bitfinex","BTCUSD",1609513572342,0.4922,29368.0,29364.0,0.07397106]
["bitfinex","BTCUSD",1609513572538,0.32,29367.0,29365.0,0.044874]
["bitfinex","BTCUSD",1609513572838,0.32,29367.0,29365.0,0.255324]
["bitfinex","BTCUSD",1609513573340,0.4884,29368.0,29366.0,0.07188665]
["bitfinex","BTCUSD",1609513573570,0.4884,29368.0,29367.0,0.044867]
["bitfinex","BTCUSD",1609513573765,1.48385,29368.0,29367.0,0.044867]
["bitfinex","BTCUSD",1609513573964,1.48385,29368.0,29366.0,0.07188665]
["bitfinex","BTCUSD",1609513574364,0.4884,29368.0,29366.0,0.07188665]
["bitfinex","BTCUSD",1609513574565,0.4884,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513575162,0.4834,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513575474,0.364688,29367.0,29365.0,0.13449499]
["bitfinex","BTCUSD",1609513575669,1.675138,29367.0,29365.0,0.13449499]
["bitfinex","BTCUSD",1609513575871,0.315,29367.0,29366.0,0.04788144]
["bitfinex","BTCUSD",1609513576102,0.4834,29368.0,29366.0,0.044871]
["bitfinex","BTCUSD",1609513576704,0.4834,29368.0,29367.0,0.04787411]
["bitfinex","BTCUSD",1609513576898,0.4834,29368.0,29367.0,0.09274011]
["bitfinex","BTCUSD",1609513577102,0.4834,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513577603,0.7884,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513578199,0.7834,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513578404,0.7834,29368.0,29367.0,0.09275642]
["bitfinex","BTCUSD",1609513578799,0.7834,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513579302,0.7834,29368.0,29367.0,0.09277253]
["bitfinex","BTCUSD",1609513579609,1.77885,29368.0,29367.0,0.044866]
["bitfinex","BTCUSD",1609513579805,2.228538,29368.0,29366.0,0.04791139]
["bitfinex","BTCUSD",1609513580009,4.34330612,29367.0,29366.0,0.04791139]
["bitfinex","BTCUSD",1609513580306,2.214688,29366.0,29365.0,0.08227189]
["bitfinex","BTCUSD",1609513580504,1.360138,29366.0,29365.0,0.08227189]
["bitfinex","BTCUSD",1609513580700,0.789688,29366.0,29365.0,0.08227189]
["bitfinex","BTCUSD",1609513580907,1.785138,29366.0,29364.0,0.13027302]
["bitfinex","BTCUSD",1609513581205,0.709688,29365.0,29364.0,0.13027302]
["bitfinex","BTCUSD",1609513581404,0.709688,29365.0,29364.0,0.04794823]
["bitfinex","BTCUSD",1609513582028,0.345,29365.0,29364.0,0.13024448]
["bitfinex","BTCUSD",1609513582227,0.5567864,29367.0,29364.0,0.17512148]
["bitfinex","BTCUSD",1609513582430,0.085,29366.0,29364.0,0.13024448]
["bitfinex","BTCUSD",1609513582827,0.315,29365.0,29364.0,0.08229625]
["bitfinex","BTCUSD",1609513583123,0.315,29365.0,29364.0,0.04796192]
["bitfinex","BTCUSD",1609513583527,0.315,29365.0,29364.0,0.09283792]
["bitfinex","BTCUSD",1609513583727,0.6417864,29367.0,29364.0,0.04796192]
["bitfinex","BTCUSD",1609513584030,1.360138,29366.0,29364.0,0.04796192]
["bitfinex","BTCUSD",1609513584232,1.89545,29365.0,29364.0,0.04796192]
["bitfinex","BTCUSD",1609513584428,2.720138,29365.0,29364.0,0.04796192]
["bitfinex","BTCUSD",1609513585330,2.314688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513585630,2.58951,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513585827,4.21496,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513586028,4.41496,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513586632,1.46451,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513586826,0.83451,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513587031,1.68451,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513587228,0.649688,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513587654,0.691398,29364.0,29363.0,0.55903592]
["bitfinex","BTCUSD",1609513587857,0.691398,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513587858,0.844688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513588055,0.885398,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513588355,0.844688,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513588929,2.87951,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513589228,1.02951,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513589425,0.844688,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513589828,0.644688,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513590129,2.044688,29364.0,29363.0,0.55904936]
["bitfinex","BTCUSD",1609513590328,0.644688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513590527,0.844688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513590734,2.02496,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513590929,3.97496,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513592031,1.640138,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513592934,2.890138,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513593151,0.844688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513593359,0.644688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513593756,1.840138,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513593953,1.640138,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513594757,0.644688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513594953,1.994688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513595156,2.17951,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513595360,0.844688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513595664,1.82496,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513595861,5.09987,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513596056,1.15442,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513596258,0.969598,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513596562,0.769598,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513596955,1.919598,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513597266,0.644688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513597457,0.449688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513597859,0.364688,29364.0,29363.0,0.55908539]
["bitfinex","BTCUSD",1609513598260,0.6417864,29367.0,29363.0,0.88947504]
["bitfinex","BTCUSD",1609513598459,0.6417864,29367.0,29364.0,0.04867636]
["bitfinex","BTCUSD",1609513598460,0.529688,29366.0,29364.0,0.04867636]
["bitfinex","BTCUSD",1609513599282,0.529688,29366.0,29364.0,0.37881672]
["bitfinex","BTCUSD",1609513600774,0.364688,29366.0,29364.0,0.37881672]
["bitfinex","BTCUSD",1609513601182,0.5567864,29367.0,29365.0,0.044875]
["bitfinex","BTCUSD",1609513602083,0.5567864,29367.0,29366.0,1.94864685]
["bitfinex","BTCUSD",1609513602277,0.5567864,29367.0,29366.0,0.04864685]
["bitfinex","BTCUSD",1609513602479,0.7117864,29367.0,29366.0,0.09351685]
["bitfinex","BTCUSD",1609513602687,1.0764744,29367.0,29366.0,0.04864685]
["bitfinex","BTCUSD",1609513602881,0.7117864,29367.0,29366.0,0.04864685]
["bitfinex","BTCUSD",1609513603085,1.0764744,29367.0,29366.0,0.37843271]
["bitfinex","BTCUSD",1609513603679,1.0764744,29367.0,29364.0,0.04855446]
["bitfinex","BTCUSD",1609513603866,0.594688,29366.0,29364.0,0.04855446]
["bitfinex","BTCUSD",1609513604067,0.594688,29366.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513604475,2.864688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513604767,3.059568,29364.0,29363.0,0.55897195]
["bitfinex","BTCUSD",1609513604960,1.059568,29364.0,29363.0,0.55897195]
["bitfinex","BTCUSD",1609513605163,0.559568,29364.0,29363.0,0.55897195]
["bitfinex","BTCUSD",1609513606611,0.364688,29364.0,29363.0,0.55897195]
["bitfinex","BTCUSD",1609513609115,0.364688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513609414,0.364688,29364.0,29363.0,0.55897124]
["bitfinex","BTCUSD",1609513609610,0.364688,29364.0,29363.0,0.5104]
["bitfinex","BTCUSD",1609513609809,0.364688,29364.0,29363.0,0.55896855]
["bitfinex","BTCUSD",1609513611930,0.22,29366.0,29363.0,0.55896855]
["bitfinex","BTCUSD",1609513612127,0.564688,29365.0,29363.0,0.55896855]
["bitfinex","BTCUSD",1609513612931,0.564688,29365.0,29364.0,0.04797346]
["bitfinex","BTCUSD",1609513613129,0.649688,29365.0,29364.0,0.04797346]
["bitfinex","BTCUSD",1609513614233,0.564688,29365.0,29364.0,0.04797346]
["bitfinex","BTCUSD",1609513615126,0.2,29365.0,29364.0,0.04797346]
["bitfinex","BTCUSD",1609513615332,0.5567864,29367.0,29364.0,0.09285046]
["bitfinex","BTCUSD",1609513615632,0.5567864,29367.0,29364.0,0.04797346]
["bitfinex","BTCUSD",1609513616132,0.5567864,29367.0,29366.0,0.32909812]
["bitfinex","BTCUSD",1609513616333,0.9214744,29367.0,29366.0,0.49456812]
["bitfinex","BTCUSD",1609513616530,1.0764744,29367.0,29366.0,0.49456812]
["bitfinex","BTCUSD",1609513616828,0.7117864,29367.0,29366.0,0.49456812]
["bitfinex","BTCUSD",1609513617233,0.7117864,29367.0,29366.0,0.54151135]
["bitfinex","BTCUSD",1609513618175,1.0764744,29367.0,29366.0,0.54151135]
["bitfinex","BTCUSD",1609513619512,0.7117864,29367.0,29366.0,0.54151135]
["bitfinex","BTCUSD",1609513619718,0.7117864,29367.0,29366.0,0.58638135]
["bitfinex","BTCUSD",1609513620317,0.7117864,29367.0,29366.0,0.25728323]
["bitfinex","BTCUSD",1609513620925,0.5567864,29367.0,29366.0,0.25728323]
["bitfinex","BTCUSD",1609513621561,0.5567864,29367.0,29366.0,4.20728323]
["bitfinex","BTCUSD",1609513622164,0.5567864,29367.0,29366.0,4.35576144]
["bitfinex","BTCUSD",1609513622959,0.5567864,29367.0,29366.0,0.40576144]
["bitfinex","BTCUSD",1609513623561,0.5567864,29367.0,29366.0,2.10576144]
["bitfinex","BTCUSD",1609513623760,0.5567864,29367.0,29366.0,0.40576144]
["bitfinex","BTCUSD",1609513623962,0.5567864,29367.0,29366.0,0.25728323]
["bitfinex","BTCUSD",1609513624158,0.7117864,29367.0,29366.0,0.25728323]
["bitfinex","BTCUSD",1609513624562,0.7117864,29367.0,29366.0,1.50728323]
["bitfinex","BTCUSD",1609513625461,0.7117864,29367.0,29366.0,0.25728323]
["bitfinex","BTCUSD",1609513625665,0.7117864,29367.0,29366.0,0.09181323]
["bitfinex","BTCUSD",1609513625666,0.5567864,29367.0,29366.0,0.09181323]
["bitfinex","BTCUSD",1609513625868,0.5567864,29367.0,29366.0,0.04694323]
["bitfinex","BTCUSD",1609513625869,1.0064744,29367.0,29366.0,0.04694323]
["bitfinex","BTCUSD",1609513626072,1.2264744,29367.0,29364.0,0.04145414]
["bitfinex","BTCUSD",1609513626367,0.8617864,29367.0,29365.0,0.044875]
["bitfinex","BTCUSD",1609513626568,0.23,29366.0,29365.0,0.75]
["bitfinex","BTCUSD",1609513626770,0.23,29366.0,29365.0,2.344873]
["bitfinex","BTCUSD",1609513626981,0.23,29366.0,29365.0,0.08632753]
["bitfinex","BTCUSD",1609513628580,0.23,29366.0,29365.0,0.88632753]
["bitfinex","BTCUSD",1609513628780,0.23,29366.0,29365.0,0.08632753]
["bitfinex","BTCUSD",1609513629187,0.23,29366.0,29365.0,0.13632753]
["bitfinex","BTCUSD",1609513629485,0.23,29366.0,29365.0,1.18632753]
["bitfinex","BTCUSD",1609513630584,0.23,29366.0,29365.0,2.73632753]
["bitfinex","BTCUSD",1609513630985,0.5567864,29367.0,29365.0,2.98632753]
["bitfinex","BTCUSD",1609513631288,0.5567864,29367.0,29366.0,3.894871]
["bitfinex","BTCUSD",1609513631688,0.5567864,29367.0,29366.0,0.044871]
["bitfinex","BTCUSD",1609513631990,0.5567864,29367.0,29366.0,0.23348104]
["bitfinex","BTCUSD",1609513632190,0.7117864,29367.0,29366.0,0.23348104]
["bitfinex","BTCUSD",1609513632707,0.7117864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513636463,0.7117864,29367.0,29366.0,1.03632406]
["bitfinex","BTCUSD",1609513636664,0.6917864,29367.0,29366.0,2.83632406]
["bitfinex","BTCUSD",1609513637064,0.7767864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513637463,0.6917864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513638386,0.5367864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513639390,0.6217864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513639689,0.5367864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513642391,0.6217864,29367.0,29366.0,0.08632406]
["bitfinex","BTCUSD",1609513642691,0.9864744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513642892,1.1314744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513643095,0.7667864,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513643496,0.6817864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513644416,0.5367864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513644620,0.6217864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513644818,0.4367864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513648262,0.4367864,29367.0,29366.0,0.83632306]
["bitfinex","BTCUSD",1609513648656,0.4367864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513650240,0.4317864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513650642,0.5167864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513651042,0.5167864,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513651246,0.5167864,29367.0,29366.0,0.08632306]
["bitfinex","BTCUSD",1609513651676,0.5167864,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513651886,0.8814744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513652781,0.8764744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513652975,1.0364744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513653380,0.6717864,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513653576,1.0364744,29367.0,29366.0,0.04145306]
["bitfinex","BTCUSD",1609513655576,1.0364744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513656479,0.5867864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513656680,0.5867864,29367.0,29366.0,0.06964806]
["bitfinex","BTCUSD",1609513656882,0.5867864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513657105,1.0364744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513658200,1.0314744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513661212,0.9464744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513662105,0.5817864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513662306,0.5067864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513662508,0.4217864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513663857,0.4620864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513664053,0.4217864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513664255,0.4629464,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513664457,0.4217864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513664754,0.4167864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513664954,0.7814744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513665154,0.9264744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513665655,0.9577819,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513665857,0.9264744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513666160,0.9632044,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513666390,0.5985964,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513666592,0.6421864,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513666795,0.9214744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513666995,0.9536744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513667196,1.0014744,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513669198,1.2035844,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513669398,1.6681844,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513669596,1.5831844,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513669794,1.61519497,29367.0,29366.0,0.02477806]
["bitfinex","BTCUSD",1609513671599,1.61519497,29367.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513671801,0.25,29366.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513672021,0.03246,29365.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513672423,0.25,29366.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513672621,0.25052,29365.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513672827,0.215,29365.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513673422,1.31045,29365.0,29364.0,0.044874]
["bitfinex","BTCUSD",1609513673637,1.875138,29365.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513673935,2.3348029,29364.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513674133,2.5348029,29364.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513674829,2.56797102,29364.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513675129,5.06797102,29364.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513675531,6.60967102,29364.0,29363.0,0.41483106]
["bitfinex","BTCUSD",1609513675732,6.60967102,29364.0,29355.0,0.48478944]
["bitfinex","BTCUSD",1609513675940,5.8443529,29361.0,29360.0,0.5106]
["bitfinex","BTCUSD",1609513676138,2.564688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513676335,3.139688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513676534,1.339688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513676728,0.864688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513676926,2.164688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513677131,2.7743529,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513677331,1.389688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513677533,1.384688,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513677773,1.7993529,29358.0,29357.0,0.6808]
["bitfinex","BTCUSD",1609513678998,1.7993529,29358.0,29357.0,0.6308]
["bitfinex","BTCUSD",1609513680596,1.7993529,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513680795,1.13972822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513680995,1.68766788,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513682441,1.13972822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513682638,0.61472822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513684943,1.76472822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513685210,2.18472822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513685347,1.03472822,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513685543,0.784666,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513685744,0.464666,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513686240,0.364666,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513686942,0.464666,29358.0,29357.0,0.6208]
["bitfinex","BTCUSD",1609513687162,0.644666,29358.0,29357.0,0.68864045]
["bitfinex","BTCUSD",1609513687760,0.544666,29358.0,29357.0,0.68864045]
["bitfinex","BTCUSD",1609513688661,0.544666,29358.0,29357.0,1.01469181]
["bitfinex","BTCUSD",1609513689259,0.544666,29358.0,29357.0,0.68864045]
["bitfinex","BTCUSD",1609513692825,0.18,29358.0,29357.0,2.00330645]
["bitfinex","BTCUSD",1609513693023,1.698,29362.0,29358.0,0.04494]
["bitfinex","BTCUSD",1609513693226,1.0217,29362.0,29358.0,0.04494]
["bitfinex","BTCUSD",1609513693426,0.225,29361.0,29358.0,0.04494]
["bitfinex","BTCUSD",1609513693719,0.225,29361.0,29359.0,0.06769498]
["bitfinex","BTCUSD",1609513693941,0.225,29361.0,29360.0,1.564624]
["bitfinex","BTCUSD",1609513694235,0.225,29361.0,29360.0,0.364624]
["bitfinex","BTCUSD",1609513694630,0.225,29361.0,29360.0,0.43488155]
["bitfinex","BTCUSD",1609513695031,0.225,29361.0,29360.0,1.11538155]
["bitfinex","BTCUSD",1609513695230,1.0217,29362.0,29360.0,1.11538155]
["bitfinex","BTCUSD",1609513695430,1.0217,29362.0,29361.0,2.844934]
["bitfinex","BTCUSD",1609513695832,1.0217,29362.0,29361.0,1.25037848]
["bitfinex","BTCUSD",1609513696333,1.0217,29362.0,29361.0,1.06518924]
["bitfinex","BTCUSD",1609513696565,1.0217,29362.0,29361.0,1.08018924]
["bitfinex","BTCUSD",1609513696764,1.0217,29362.0,29361.0,1.33018924]
["bitfinex","BTCUSD",1609513697864,1.0217,29362.0,29361.0,2.32228924]
["bitfinex","BTCUSD",1609513698065,1.0217,29362.0,29361.0,2.30728924]
["bitfinex","BTCUSD",1609513698263,1.0217,29362.0,29361.0,1.30728924]
["bitfinex","BTCUSD",1609513698671,1.0217,29362.0,29361.0,4.42228924]
["bitfinex","BTCUSD",1609513698866,1.0217,29362.0,29361.0,4.63826924]
["bitfinex","BTCUSD",1609513699067,0.3413,29362.0,29361.0,4.63826924]
["bitfinex","BTCUSD",1609513699276,0.4067864,29367.0,29362.0,5.2]
["bitfinex","BTCUSD",1609513699471,0.4067864,29367.0,29363.0,0.614583]
["bitfinex","BTCUSD",1609513699670,0.4067864,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513699872,0.4067864,29367.0,29366.0,3.537025]
["bitfinex","BTCUSD",1609513700269,0.4067864,29367.0,29366.0,0.037025]
["bitfinex","BTCUSD",1609513700672,0.4067864,29367.0,29366.0,0.27531945]
["bitfinex","BTCUSD",1609513701069,1.4022364,29367.0,29366.0,0.27531945]
["bitfinex","BTCUSD",1609513701376,1.9768804,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513701872,0.9814304,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513702610,0.6167864,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513702817,0.7714304,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513703318,0.7714304,29367.0,29366.0,0.38622428]
["bitfinex","BTCUSD",1609513703515,1.8668804,29367.0,29366.0,0.38622428]
["bitfinex","BTCUSD",1609513703721,2.1468804,29367.0,29366.0,0.38622428]
["bitfinex","BTCUSD",1609513704215,1.1514304,29367.0,29366.0,0.38622428]
["bitfinex","BTCUSD",1609513704515,1.1514304,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513705012,2.1468804,29367.0,29366.0,0.06275199]
["bitfinex","BTCUSD",1609513705515,2.1468804,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513706346,2.29694262,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513709085,2.34375953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513709387,1.34830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513709990,1.24830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513710190,1.09824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513711815,2.09369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513712222,2.19369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513712819,1.34830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513713022,1.24830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513713224,1.09824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513713418,1.19824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513714120,1.09824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513714320,1.19824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513714523,2.22869731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513714926,2.37875953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513715122,2.34375953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513715424,2.23646731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513715623,2.19369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513715825,1.19824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513716022,1.34830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513716528,1.19824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513716723,1.09824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513716925,1.24830953,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513717142,1.24830953,29367.0,29366.0,0.3890476]
["bitfinex","BTCUSD",1609513717345,1.09824731,29367.0,29366.0,0.3890476]
["bitfinex","BTCUSD",1609513719247,0.73360331,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513719550,0.81824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513719945,0.91824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513720149,1.81369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513720348,2.08369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513720642,0.92162731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513720848,0.61824731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513722145,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513724324,0.70324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513724921,0.73514401,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513725125,0.70324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513725725,0.73882074,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513726026,0.73804731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513726231,0.70324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513726427,0.73443841,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513727429,0.63443841,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513727625,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513727827,0.63475731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513728026,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513728226,0.64596731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513728444,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513728640,0.68702731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513728844,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513729041,0.64711731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513729243,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513729442,0.64291731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513729742,0.60324731,29367.0,29366.0,0.38721948]
["bitfinex","BTCUSD",1609513729945,0.63322731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513730139,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513730341,0.63664731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513730543,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513730744,0.67658193,29367.0,29366.0,0.38797862]
["bitfinex","BTCUSD",1609513731043,0.64916731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513731243,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513731446,0.74369731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513731740,0.70324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513731940,0.73581012,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513732145,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513732345,0.63494731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513732545,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513732745,0.63498731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513732942,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513733145,0.64140899,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513733347,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513733744,0.23860331,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513734075,0.27858331,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513734269,0.23860331,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513734771,0.26805527,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513734971,0.23860331,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513735167,0.27060331,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513735373,0.23860331,29367.0,29366.0,0.23987376]
["bitfinex","BTCUSD",1609513735570,0.23860331,29367.0,29366.0,0.60451776]
["bitfinex","BTCUSD",1609513739483,0.23860331,29367.0,29366.0,0.85451776]
["bitfinex","BTCUSD",1609513740482,0.23860331,29367.0,29366.0,0.60451776]
["bitfinex","BTCUSD",1609513741711,0.23860331,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513742605,0.60324731,29367.0,29366.0,0.06077376]
["bitfinex","BTCUSD",1609513745207,0.60324731,29367.0,29366.0,0.06097816]
["bitfinex","BTCUSD",1609513747109,0.64134731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513747340,0.60324731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513747544,0.73740731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513747744,0.70324731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513748047,0.74136731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513748245,0.70324731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513748447,0.94021669,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513748645,0.94565731,29367.0,29366.0,0.06118256]
["bitfinex","BTCUSD",1609513748947,0.89824731,29367.0,29366.0,0.06138696]
["bitfinex","BTCUSD",1609513749840,0.93314731,29367.0,29366.0,0.06138696]
["bitfinex","BTCUSD",1609513750242,0.89824731,29367.0,29366.0,0.06138696]
["bitfinex","BTCUSD",1609513750544,0.89824731,29367.0,29366.0,0.06159136]
["bitfinex","BTCUSD",1609513750743,0.93144731,29367.0,29366.0,0.06159136]
["bitfinex","BTCUSD",1609513750995,0.89824731,29367.0,29366.0,0.06159136]
["bitfinex","BTCUSD",1609513752445,0.89824731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513752959,0.79824731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513753160,0.59824731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513754415,0.59824731,29367.0,29366.0,0.06200016]
["bitfinex","BTCUSD",1609513754819,0.59824731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513755424,0.62944731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513755620,0.59824731,29367.0,29366.0,0.06179576]
["bitfinex","BTCUSD",1609513755922,0.23360331,29367.0,29366.0,0.06200016]
["bitfinex","BTCUSD",1609513756121,0.26640331,29367.0,29366.0,0.06200016]
["bitfinex","BTCUSD",1609513756325,0.23360331,29367.0,29366.0,0.42664416]
["bitfinex","BTCUSD",1609513757858,0.22860331,29367.0,29366.0,0.42684856]
["bitfinex","BTCUSD",1609513759659,0.22860331,29367.0,29366.0,0.42705296]
["bitfinex","BTCUSD",1609513759964,0.26460331,29367.0,29366.0,0.42705296]
["bitfinex","BTCUSD",1609513760164,0.22860331,29367.0,29366.0,0.42705296]
["bitfinex","BTCUSD",1609513760359,0.26749986,29367.0,29366.0,0.42705296]
["bitfinex","BTCUSD",1609513760560,0.22860331,29367.0,29366.0,0.42705296]
["bitfinex","BTCUSD",1609513761170,0.26639331,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513761468,0.69324731,29367.0,29366.0,0.06261336]
["bitfinex","BTCUSD",1609513761864,0.62514731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513762061,0.59324731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513762307,0.62835731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513762505,0.59324731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513762707,0.62844731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513762902,0.59324731,29367.0,29366.0,0.06240896]
["bitfinex","BTCUSD",1609513763304,0.59324731,29367.0,29366.0,0.06261336]
["bitfinex","BTCUSD",1609513763703,0.69324731,29367.0,29366.0,0.06261336]
["bitfinex","BTCUSD",1609513765005,0.69446831,29367.0,29366.0,0.06281776]
["bitfinex","BTCUSD",1609513765906,0.59446831,29367.0,29366.0,0.06281776]
["bitfinex","BTCUSD",1609513766842,0.59446831,29367.0,29366.0,0.06302216]
["bitfinex","BTCUSD",1609513767046,0.69446831,29367.0,29366.0,0.06302216]
["bitfinex","BTCUSD",1609513768249,0.69446831,29367.0,29366.0,0.39159813]
["bitfinex","BTCUSD",1609513768852,0.69446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513769571,0.59446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513770167,0.54446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513771063,0.44446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513771805,0.54446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513773607,0.71446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513774707,0.61446831,29367.0,29366.0,0.39139373]
["bitfinex","BTCUSD",1609513775309,0.44446831,29367.0,29366.0,0.06281776]
["bitfinex","BTCUSD",1609513775505,0.54446831,29367.0,29366.0,0.06281776]
["bitfinex","BTCUSD",1609513776109,0.07982431,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513776309,0.07982431,29367.0,29366.0,0.364644]
["bitfinex","BTCUSD",1609513778352,0.54446831,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513785022,0.44446831,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513785428,0.07982431,29367.0,29366.0,1.814644]
["bitfinex","BTCUSD",1609513786326,0.07982431,29367.0,29366.0,0.364644]
["bitfinex","BTCUSD",1609513786758,0.07982431,29367.0,29366.0,1.364644]
["bitfinex","BTCUSD",1609513788857,0.07982431,29367.0,29366.0,0.364644]
["bitfinex","BTCUSD",1609513790262,0.07982431,29367.0,29366.0,0.36249815]
["bitfinex","BTCUSD",1609513791363,0.07982431,29367.0,29366.0,0.4140504]
["bitfinex","BTCUSD",1609513791964,0.07482431,29367.0,29366.0,0.4140504]
["bitfinex","BTCUSD",1609513793704,0.07482431,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513794605,0.43946231,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513795605,0.52446231,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513795909,0.43946231,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513796334,0.07482431,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513798039,0.07482431,29367.0,29366.0,0.41619025]
["bitfinex","BTCUSD",1609513798934,0.07360331,29367.0,29366.0,0.41619025]
["bitfinex","BTCUSD",1609513802090,0.17360331,29367.0,29366.0,0.41619025]
["bitfinex","BTCUSD",1609513802785,0.07360331,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513802983,0.17360331,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513804788,0.07360331,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513804989,0.17360331,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513805191,0.07360331,29367.0,29366.0,0.05155225]
["bitfinex","BTCUSD",1609513808018,0.07360331,29367.0,29366.0,0.41619025]
["bitfinex","BTCUSD",1609513810826,0.06860331,29367.0,29366.0,0.41619025]
["bitfinex","BTCUSD",1609513812329,0.06860331,29367.0,29366.0,0.40619025]
["bitfinex","BTCUSD",1609513816037,0.06860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513816873,0.16860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513817039,0.06860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513819255,0.16860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513819454,0.06860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513823268,0.06860331,29367.0,29366.0,1.10496925]
["bitfinex","BTCUSD",1609513823657,0.06860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513824685,0.36860331,29367.0,29366.0,0.40496925]
["bitfinex","BTCUSD",1609513824885,0.06860331,29367.0,29366.0,0.27190295]
["bitfinex","BTCUSD",1609513825685,0.06360331,29367.0,29366.0,0.27190295]
["bitfinex","BTCUSD",1609513827286,0.06360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513827686,0.16360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513827886,0.06360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513828087,0.16360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513828291,0.06360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513828488,0.16360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513828688,0.06360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513829722,0.16360331,29367.0,29366.0,0.26690295]
["bitfinex","BTCUSD",1609513830033,0.16360331,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513830425,0.364638,29366.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513830620,0.16360331,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513832321,0.16360331,29367.0,29366.0,0.301688]
["bitfinex","BTCUSD",1609513832729,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513833827,0.06360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513834225,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513834824,0.06360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513837053,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513838859,0.16360331,29367.0,29365.0,0.5104]
["bitfinex","BTCUSD",1609513839257,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513840712,0.06360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513843940,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513844366,0.06360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513844554,0.16360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513848462,0.06360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513849577,0.05860331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513850375,0.05360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513854185,0.15360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513854401,0.05360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513855906,0.15360331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513856807,0.14860331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513857305,0.04860331,29367.0,29366.0,0.301687]
["bitfinex","BTCUSD",1609513860599,0.04860331,29367.0,29366.0,0.643157]
["bitfinex","BTCUSD",1609513860810,0.0004,29371.0,29369.0,5.2]
["bitfinex","BTCUSD",1609513861005,0.0004,29371.0,29370.0,0.015]
["bitfinex","BTCUSD",1609513861215,1.30168182,29379.0,29371.0,5.2]
["bitfinex","BTCUSD",1609513861414,1.30168182,29379.0,29372.0,5.736509]
["bitfinex","BTCUSD",1609513861609,1.30168182,29379.0,29373.0,0.015]
["bitfinex","BTCUSD",1609513861610,0.62158182,29379.0,29373.0,0.015]
["bitfinex","BTCUSD",1609513861812,0.62158182,29379.0,29374.0,0.551584]
["bitfinex","BTCUSD",1609513862044,0.08310286,29385.0,29378.0,0.32890945]
["bitfinex","BTCUSD",1609513862045,0.0006,29385.0,29378.0,0.32890945]
["bitfinex","BTCUSD",1609513862237,0.0006,29385.0,29379.0,0.301523]
["bitfinex","BTCUSD",1609513862443,0.3199,29383.0,29379.0,0.301523]
["bitfinex","BTCUSD",1609513862735,0.3199,29383.0,29379.0,0.800923]
["bitfinex","BTCUSD",1609513862736,0.2199,29383.0,29379.0,0.800923]
["bitfinex","BTCUSD",1609513862934,0.2199,29383.0,29380.0,0.07292125]
["bitfinex","BTCUSD",1609513863241,0.2199,29383.0,29381.0,0.290806]
["bitfinex","BTCUSD",1609513863242,0.2157,29383.0,29381.0,0.290806]
["bitfinex","BTCUSD",1609513863445,0.2157,29383.0,29382.0,0.07478455]
["bitfinex","BTCUSD",1609513863637,0.580303,29383.0,29382.0,0.07478455]
["bitfinex","BTCUSD",1609513863932,0.715303,29383.0,29382.0,0.07478455]
["bitfinex","BTCUSD",1609513864534,0.715303,29383.0,29379.0,0.5101]
["bitfinex","BTCUSD",1609513864535,0.715303,29383.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513864735,0.364603,29382.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513864936,0.18,29381.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513865338,0.0006606,29383.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513865540,0.4908,29384.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513865541,0.364603,29382.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513865736,0.4914606,29384.0,29380.0,0.07475819]
["bitfinex","BTCUSD",1609513866944,0.4914606,29384.0,29381.0,0.12278619]
["bitfinex","BTCUSD",1609513866945,0.364603,29383.0,29381.0,0.12278619]
["bitfinex","BTCUSD",1609513867438,0.14,29382.0,29381.0,0.12278619]
["bitfinex","BTCUSD",1609513868260,0.4914606,29384.0,29381.0,0.12278619]
["bitfinex","BTCUSD",1609513868464,0.4908,29384.0,29381.0,0.12278619]
["bitfinex","BTCUSD",1609513868667,0.0004,29384.0,29382.0,5.490793]
["bitfinex","BTCUSD",1609513868872,0.0004,29386.0,29384.0,5.7848758]
["bitfinex","BTCUSD",1609513869074,0.0004,29386.0,29385.0,5.676149]
["bitfinex","BTCUSD",1609513869274,0.0004,29386.0,29385.0,6.09527968]
["bitfinex","BTCUSD",1609513869469,0.2155,29388.0,29385.0,0.60332068]
["bitfinex","BTCUSD",1609513869773,0.2155,29388.0,29387.0,0.291933]
["bitfinex","BTCUSD",1609513870168,0.2155,29388.0,29387.0,0.38810339]
["bitfinex","BTCUSD",1609513870376,0.0008,29391.0,29388.0,2.9]
["bitfinex","BTCUSD",1609513870576,0.0008,29391.0,29389.0,0.291909]
["bitfinex","BTCUSD",1609513870774,0.0008,29391.0,29389.0,0.40804487]
["bitfinex","BTCUSD",1609513871975,0.0006,29395.0,29389.0,0.40804487]
["bitfinex","BTCUSD",1609513872270,4.026e-05,29395.0,29389.0,0.40804487]
["bitfinex","BTCUSD",1609513872475,0.04164026,29396.0,29394.0,0.04055785]
["bitfinex","BTCUSD",1609513872672,0.364599,29395.0,29394.0,0.27262785]
["bitfinex","BTCUSD",1609513872866,0.689599,29395.0,29394.0,0.27262785]
["bitfinex","BTCUSD",1609513873070,0.689599,29395.0,29394.0,0.38897923]
["bitfinex","BTCUSD",1609513873301,0.364599,29395.0,29394.0,0.38897923]
["bitfinex","BTCUSD",1609513873809,1.664599,29395.0,29394.0,0.38897923]
["bitfinex","BTCUSD",1609513874107,0.364599,29395.0,29394.0,0.34842138]
["bitfinex","BTCUSD",1609513874536,0.364599,29395.0,29394.0,0.23815538]
["bitfinex","BTCUSD",1609513875137,0.364599,29395.0,29394.0,0.23207]
["bitfinex","BTCUSD",1609513875935,1.06214026,29396.0,29394.0,0.23207]
["bitfinex","BTCUSD",1609513876435,0.364599,29395.0,29394.0,0.23207]
["bitfinex","BTCUSD",1609513876837,1.0205,29396.0,29394.0,0.658916]
["bitfinex","BTCUSD",1609513877079,1.0205,29396.0,29395.0,0.291836]
["bitfinex","BTCUSD",1609513878881,1.0155,29396.0,29395.0,0.291836]
["bitfinex","BTCUSD",1609513879773,1.23696226,29396.0,29395.0,0.291836]
["bitfinex","BTCUSD",1609513880176,1.0155,29396.0,29395.0,0.291836]
["bitfinex","BTCUSD",1609513881576,0.99168,29396.0,29395.0,0.291836]
["bitfinex","BTCUSD",1609513887406,2.0352364,29396.0,29393.0,0.08496334]
["bitfinex","BTCUSD",1609513887711,1.7408154,29396.0,29392.0,0.55043705]
["bitfinex","BTCUSD",1609513887903,1.7408154,29396.0,29393.0,0.291858]
["bitfinex","BTCUSD",1609513888241,0.145,29395.0,29393.0,0.291858]
["bitfinex","BTCUSD",1609513888442,0.04164026,29394.0,29393.0,0.291858]
["bitfinex","BTCUSD",1609513888645,0.04164026,29394.0,29393.0,0.33239268]
["bitfinex","BTCUSD",1609513889047,0.04164026,29394.0,29393.0,0.43711362]
["bitfinex","BTCUSD",1609513890067,0.04164026,29394.0,29393.0,0.39657894]
["bitfinex","BTCUSD",1609513891670,1.49142348,29396.0,29393.0,0.39657894]
["bitfinex","BTCUSD",1609513891873,1.4908154,29396.0,29393.0,0.39657894]
["bitfinex","BTCUSD",1609513892102,1.4908154,29396.0,29395.0,0.08123515]
["bitfinex","BTCUSD",1609513892301,1.4908154,29396.0,29395.0,0.291835]
["bitfinex","BTCUSD",1609513892501,1.4858154,29396.0,29395.0,0.291835]
["bitfinex","BTCUSD",1609513892706,1.4858154,29396.0,29395.0,0.39672996]
["bitfinex","BTCUSD",1609513894704,1.4858154,29396.0,29395.0,0.51860147]
["bitfinex","BTCUSD",1609513895308,1.6408154,29396.0,29395.0,0.39672996]
["bitfinex","BTCUSD",1609513895503,1.5608154,29396.0,29395.0,0.39672996]
["bitfinex","BTCUSD",1609513896606,1.5608154,29396.0,29395.0,0.51861864]
["bitfinex","BTCUSD",1609513896830,1.5608154,29396.0,29395.0,0.10489496]
["bitfinex","BTCUSD",1609513897007,1.5608154,29396.0,29395.0,0.39672996]
["bitfinex","BTCUSD",1609513897311,1.5608154,29396.0,29395.0,6.924067]
["bitfinex","BTCUSD",1609513897734,1.4058154,29396.0,29395.0,7.27884028]
["bitfinex","BTCUSD",1609513898038,1.4058154,29396.0,29395.0,7.49251845]
["bitfinex","BTCUSD",1609513899632,1.3827504,29396.0,29395.0,10.14251845]
["bitfinex","BTCUSD",1609513899830,0.0006,29403.0,29397.0,5.35993778]
["bitfinex","BTCUSD",1609513900053,0.0002,29407.0,29401.0,0.97528704]
["bitfinex","BTCUSD",1609513900248,0.2959,29411.0,29404.0,0.11]
["bitfinex","BTCUSD",1609513900249,0.0002,29410.0,29404.0,0.11]
["bitfinex","BTCUSD",1609513900451,0.0006,29412.0,29408.0,0.291679]
["bitfinex","BTCUSD",1609513900639,0.0004,29417.0,29412.0,5.2]
["bitfinex","BTCUSD",1609513900851,0.2637,29427.0,29415.0,0.5094]
["bitfinex","BTCUSD",1609513901046,0.25979,29420.0,29419.0,5.491546]
["bitfinex","BTCUSD",1609513901344,0.25719,29420.0,29419.0,6.11450728]
["bitfinex","BTCUSD",1609513901536,0.25339,29420.0,29419.0,6.36450728]
["bitfinex","BTCUSD",1609513901737,0.0008,29425.0,29420.0,5.2]
["bitfinex","BTCUSD",1609513901942,0.0008,29425.0,29421.0,5.82150529]
["bitfinex","BTCUSD",1609513902248,0.0008,29425.0,29422.0,0.291506]
["bitfinex","BTCUSD",1609513902634,0.0008,29425.0,29422.0,0.37149229]
["bitfinex","BTCUSD",1609513903030,0.00137839,29425.0,29422.0,0.37149229]
["bitfinex","BTCUSD",1609513903278,0.00137839,29425.0,29422.0,0.50576694]
["bitfinex","BTCUSD",1609513903678,0.00137839,29425.0,29422.0,0.57078065]
["bitfinex","BTCUSD",1609513904280,0.00137839,29425.0,29422.0,0.37750576]
["bitfinex","BTCUSD",1609513904542,0.00137839,29425.0,29422.0,0.291506]
["bitfinex","BTCUSD",1609513905433,0.99625,29423.0,29422.0,0.291506]
["bitfinex","BTCUSD",1609513905743,0.99625,29423.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609513905744,1.84158348,29423.0,29420.0,0.5093]
["bitfinex","BTCUSD",1609513905940,5.71466122,29421.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513906153,1.62033676,29422.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513906154,4.109599,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513906352,0.539421,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513906647,0.18040039,29420.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513906847,0.00057839,29420.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513907071,0.364517,29421.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513907279,0.179822,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513907471,0.15064061,29421.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513907675,1.28611986,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513907877,0.34006222,29419.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513908075,0.51457922,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513908569,0.544339,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513908768,0.69440122,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513909072,0.544339,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513909273,1.359967,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513909468,1.91097926,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513909669,1.73115726,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513909869,1.689517,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513910170,0.769339,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513910372,0.589517,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513910574,0.73957922,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513910768,0.51457922,29418.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513910974,0.15006222,29419.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513911176,0.364517,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513911380,0.51457922,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513911774,0.364517,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513911972,0.51457922,29420.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513912170,0.364517,29421.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513912382,0.364517,29419.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513912724,0.15006222,29419.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513913027,0.15064061,29420.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513913417,0.15064061,29421.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513913721,0.19228087,29421.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513913918,0.19170248,29421.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513914524,0.04164026,29421.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513914726,0.00057839,29422.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513914925,0.00137839,29423.0,29418.0,0.296568]
["bitfinex","BTCUSD",1609513915225,0.00137839,29423.0,29417.0,0.6792]
["bitfinex","BTCUSD",1609513915226,0.00137839,29423.0,29421.0,0.30153]
["bitfinex","BTCUSD",1609513915429,0.0008,29423.0,29421.0,0.30153]
["bitfinex","BTCUSD",1609513916226,0.99625,29423.0,29422.0,1.0]
["bitfinex","BTCUSD",1609513916446,0.0008,29423.0,29422.0,1.301518]
["bitfinex","BTCUSD",1609513917848,0.0008,29423.0,29422.0,0.301518]
["bitfinex","BTCUSD",1609513918253,0.99545,29426.0,29420.0,0.6793]
["bitfinex","BTCUSD",1609513918447,1.27545,29426.0,29420.0,0.6793]
["bitfinex","BTCUSD",1609513918754,0.99545,29425.0,29421.0,0.301528]
["bitfinex","BTCUSD",1609513919052,0.04161865,29425.0,29421.0,0.301528]
["bitfinex","BTCUSD",1609513919247,0.04161865,29425.0,29420.0,0.6793]
["bitfinex","BTCUSD",1609513919558,0.195,29424.0,29421.0,1.0]
["bitfinex","BTCUSD",1609513919753,0.02661865,29428.0,29422.0,0.301517]
["bitfinex","BTCUSD",1609513919954,1.359966,29427.0,29424.0,0.6793]
["bitfinex","BTCUSD",1609513920648,0.364516,29427.0,29424.0,0.6793]
["bitfinex","BTCUSD",1609513920949,1.359966,29427.0,29424.0,0.6793]
["bitfinex","BTCUSD",1609513921149,0.305,29426.0,29424.0,0.6793]
["bitfinex","BTCUSD",1609513921352,0.02661865,29428.0,29424.0,0.28336208]
["bitfinex","BTCUSD",1609513921353,0.364516,29425.0,29424.0,0.28336208]
["bitfinex","BTCUSD",1609513922281,0.364516,29426.0,29424.0,0.28336208]
["bitfinex","BTCUSD",1609513922685,0.364516,29426.0,29424.0,0.26836208]
["bitfinex","BTCUSD",1609513922984,0.0005615,29427.0,29424.0,0.26836208]
["bitfinex","BTCUSD",1609513923481,0.364516,29427.0,29424.0,0.26836208]
["bitfinex","BTCUSD",1609513924187,0.99545,29426.0,29424.0,0.26836208]
["bitfinex","BTCUSD",1609513924385,0.569516,29425.0,29424.0,0.26836208]
["bitfinex","BTCUSD",1609513925187,1.055,29425.0,29424.0,0.25836208]
["bitfinex","BTCUSD",1609513925486,0.569516,29425.0,29424.0,0.25836208]
["bitfinex","BTCUSD",1609513925686,0.09273822,29423.0,29420.0,0.68532965]
["bitfinex","BTCUSD",1609513925888,0.09273822,29423.0,29421.0,0.301525]
["bitfinex","BTCUSD",1609513926689,0.09273822,29423.0,29421.0,0.30755868]
["bitfinex","BTCUSD",1609513926889,0.09273822,29423.0,29421.0,0.28985561]
["bitfinex","BTCUSD",1609513927296,0.09273822,29423.0,29422.0,0.4176471]
["bitfinex","BTCUSD",1609513928213,0.09273822,29423.0,29422.0,1.7176471]
["bitfinex","BTCUSD",1609513929107,0.09273822,29423.0,29422.0,3.7176471]
["bitfinex","BTCUSD",1609513929511,0.09273822,29423.0,29422.0,1.7176471]
["bitfinex","BTCUSD",1609513929711,0.09273822,29423.0,29422.0,2.08846313]
["bitfinex","BTCUSD",1609513930214,0.09273822,29423.0,29422.0,0.6576471]
["bitfinex","BTCUSD",1609513930416,0.09273822,29423.0,29422.0,0.4176471]
["bitfinex","BTCUSD",1609513934889,0.0005615,29428.0,29422.0,0.49763339]
["bitfinex","BTCUSD",1609513935087,0.2605615,29428.0,29423.0,0.793202]
["bitfinex","BTCUSD",1609513935686,0.2605615,29428.0,29427.0,0.32338047]
["bitfinex","BTCUSD",1609513935886,0.624505,29428.0,29427.0,0.32338047]
["bitfinex","BTCUSD",1609513936085,1.474505,29428.0,29427.0,0.32338047]
["bitfinex","BTCUSD",1609513936283,0.624505,29428.0,29427.0,0.32338047]
["bitfinex","BTCUSD",1609513936888,0.624505,29428.0,29427.0,0.31528176]
["bitfinex","BTCUSD",1609513937116,0.624505,29428.0,29427.0,0.67378738]
["bitfinex","BTCUSD",1609513938224,1.9568305,29427.0,29426.0,7.38e-06]
["bitfinex","BTCUSD",1609513938431,1.9568305,29427.0,29416.0,0.48570635]
["bitfinex","BTCUSD",1609513938432,1.96102876,29421.0,29416.0,0.48570635]
["bitfinex","BTCUSD",1609513938630,5.2,29417.0,29416.0,0.48570635]
["bitfinex","BTCUSD",1609513938932,6.76980399,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513939223,8.01673615,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513939623,7.98356803,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513939821,8.01673615,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513940224,8.44140701,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513940530,9.44140701,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513940720,9.10960399,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513941522,10.46080701,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513941720,10.12900399,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513942022,10.46080701,29417.0,29416.0,0.000606]
["bitfinex","BTCUSD",1609513942750,10.46080701,29417.0,29416.0,6e-06]
["bitfinex","BTCUSD",1609513943053,3.28984338,29416.0,29415.0,1.206e-05]
["bitfinex","BTCUSD",1609513943253,3.28984338,29416.0,29390.0,0.0004]
["bitfinex","BTCUSD",1609513943254,0.96357866,29405.0,29395.0,0.48685471]
["bitfinex","BTCUSD",1609513943462,0.364505,29398.0,29395.0,0.48685471]
["bitfinex","BTCUSD",1609513943660,1.57568365,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609513943852,2.59508365,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609513944452,2.24463365,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609513944661,2.218015,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609513944857,1.383905,29398.0,29395.0,0.0002]
["bitfinex","BTCUSD",1609513945559,1.0194,29398.0,29397.0,0.284721]
["bitfinex","BTCUSD",1609513945853,1.1844,29398.0,29397.0,0.284721]
["bitfinex","BTCUSD",1609513946257,1.0194,29398.0,29397.0,0.284721]
["bitfinex","BTCUSD",1609513947055,1.383905,29398.0,29397.0,0.000606]
["bitfinex","BTCUSD",1609513947256,1.558615,29398.0,29397.0,0.000606]
["bitfinex","BTCUSD",1609513947456,1.808615,29398.0,29397.0,0.000606]
["bitfinex","BTCUSD",1609513949375,1.808615,29398.0,29394.0,0.675906]
["bitfinex","BTCUSD",1609513949631,1.01130802,29397.0,29394.0,0.675906]
["bitfinex","BTCUSD",1609513949825,0.33180302,29396.0,29394.0,0.675906]
["bitfinex","BTCUSD",1609513950023,0.33180302,29396.0,29395.0,0.284139]
["bitfinex","BTCUSD",1609513950535,0.93269907,29398.0,29396.0,4.45]
["bitfinex","BTCUSD",1609513950725,0.93269907,29398.0,29397.0,3.434116]
["bitfinex","BTCUSD",1609513950924,0.93269907,29398.0,29397.0,0.284116]
["bitfinex","BTCUSD",1609513953528,0.93269907,29398.0,29397.0,0.4182875]
["bitfinex","BTCUSD",1609513955847,0.92769907,29398.0,29397.0,3.6682875]
["bitfinex","BTCUSD",1609513956043,0.92769907,29398.0,29397.0,1.1182875]
["bitfinex","BTCUSD",1609513956240,0.92769907,29398.0,29397.0,1.36796557]
["bitfinex","BTCUSD",1609513956438,0.92769907,29398.0,29397.0,1.1182875]
["bitfinex","BTCUSD",1609513956940,0.92769907,29398.0,29397.0,0.4182875]
["bitfinex","BTCUSD",1609513959342,1.23741996,29398.0,29397.0,0.4182875]
["bitfinex","BTCUSD",1609513959672,1.42241996,29398.0,29397.0,0.4182875]
["bitfinex","BTCUSD",1609513960368,1.23741996,29398.0,29397.0,0.4182875]
["bitfinex","BTCUSD",1609513964760,1.23741996,29398.0,29397.0,0.49827379]
["bitfinex","BTCUSD",1609513965259,1.23741996,29398.0,29397.0,0.57165514]
["bitfinex","BTCUSD",1609513965460,0.8233967,29398.0,29397.0,4.27165514]
["bitfinex","BTCUSD",1609513965861,0.8233967,29398.0,29397.0,0.57165514]
["bitfinex","BTCUSD",1609513966064,0.8233967,29398.0,29397.0,0.80073118]
["bitfinex","BTCUSD",1609513966365,0.8233967,29398.0,29397.0,0.72074489]
["bitfinex","BTCUSD",1609513966759,0.8233967,29398.0,29397.0,0.49166885]
["bitfinex","BTCUSD",1609513968694,0.8233967,29398.0,29397.0,1.89166885]
["bitfinex","BTCUSD",1609513968899,0.8233967,29398.0,29397.0,0.49166885]
["bitfinex","BTCUSD",1609513970699,0.8233967,29398.0,29397.0,2.72165514]
["bitfinex","BTCUSD",1609513970905,6.7e-06,29398.0,29397.0,2.72165514]
["bitfinex","BTCUSD",1609513971113,0.00054476,29406.0,29397.0,3.53129292]
["bitfinex","BTCUSD",1609513971419,0.2,29420.0,29397.0,3.53129292]
["bitfinex","BTCUSD",1609513971420,0.00054476,29413.0,29401.0,0.52553478]
["bitfinex","BTCUSD",1609513971606,0.00054476,29413.0,29405.0,0.33395478]
["bitfinex","BTCUSD",1609513971808,0.02661865,29421.0,29406.0,0.283994]
["bitfinex","BTCUSD",1609513972005,1.02206865,29421.0,29406.0,0.33393178]
["bitfinex","BTCUSD",1609513972199,3.02861812,29420.0,29406.0,0.33393178]
["bitfinex","BTCUSD",1609513972412,0.685,29419.0,29413.0,0.5096]
["bitfinex","BTCUSD",1609513972612,0.00054476,29420.0,29414.0,0.61571202]
["bitfinex","BTCUSD",1609513973026,0.00054476,29421.0,29414.0,0.73376151]
["bitfinex","BTCUSD",1609513973220,0.00054476,29421.0,29415.0,0.33180302]
["bitfinex","BTCUSD",1609513973527,0.00054476,29421.0,29416.0,0.61568902]
["bitfinex","BTCUSD",1609513973726,0.75964476,29422.0,29418.0,0.5095]
["bitfinex","BTCUSD",1609513973923,1.359955,29421.0,29418.0,0.5095]
["bitfinex","BTCUSD",1609513974125,3.04545,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513974328,3.589777,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513974531,3.720557,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513974720,6.42342512,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513974921,5.740257,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513975328,5.561035,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513975723,5.740257,29420.0,29419.0,0.19877114]
["bitfinex","BTCUSD",1609513976125,5.561035,29420.0,29419.0,0.19877114]
["bitfinex","BTCUSD",1609513976525,5.740257,29420.0,29419.0,0.19877114]
["bitfinex","BTCUSD",1609513976924,5.740257,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513977125,5.739657,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513977921,5.739057,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513978746,5.738457,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513978946,6.40851922,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513979151,6.44168734,29420.0,29419.0,0.1179092]
["bitfinex","BTCUSD",1609513979351,6.44168734,29420.0,29419.0,0.00607171]
["bitfinex","BTCUSD",1609513979814,9.29108734,29420.0,29419.0,0.00607171]
["bitfinex","BTCUSD",1609513980324,6.44108734,29420.0,29419.0,0.00607171]
["bitfinex","BTCUSD",1609513980513,7.99108734,29420.0,29419.0,0.00607171]
["bitfinex","BTCUSD",1609513980820,6.83081846,29419.0,29418.0,0.00607513]
["bitfinex","BTCUSD",1609513981019,8.82626846,29419.0,29417.0,0.00607708]
["bitfinex","BTCUSD",1609513981214,7.73663587,29418.0,29417.0,0.00607708]
["bitfinex","BTCUSD",1609513981512,8.96872599,29418.0,29417.0,0.00607708]
["bitfinex","BTCUSD",1609513981816,8.96872599,29418.0,29417.0,0.04051108]
["bitfinex","BTCUSD",1609513982017,8.96872599,29418.0,29417.0,0.15861698]
["bitfinex","BTCUSD",1609513982452,8.96872599,29418.0,29417.0,0.04051108]
["bitfinex","BTCUSD",1609513982851,8.96872599,29418.0,29417.0,0.00607723]
["bitfinex","BTCUSD",1609513983252,8.96872599,29418.0,29417.0,0.04051637]
["bitfinex","BTCUSD",1609513983451,9.01237625,29418.0,29417.0,0.04051637]
["bitfinex","BTCUSD",1609513985353,8.97920813,29418.0,29417.0,0.04051637]
["bitfinex","BTCUSD",1609513986355,9.49920813,29418.0,29417.0,0.04051637]
["bitfinex","BTCUSD",1609513987258,9.53237625,29418.0,29417.0,0.04051637]
["bitfinex","BTCUSD",1609513987559,0.99545,29415.0,29413.0,1.189e-05]
["bitfinex","BTCUSD",1609513987759,4.77703267,29414.0,29413.0,1.189e-05]
["bitfinex","BTCUSD",1609513988011,0.32928422,29408.0,29404.0,0.21982153]
["bitfinex","BTCUSD",1609513988209,5.71456722,29405.0,29404.0,0.21982153]
["bitfinex","BTCUSD",1609513988404,8.76288534,29405.0,29404.0,0.21982153]
["bitfinex","BTCUSD",1609513988712,6.15289706,29403.0,29402.0,0.10560641]
["bitfinex","BTCUSD",1609513988905,8.37388771,29403.0,29402.0,0.10560641]
["bitfinex","BTCUSD",1609513989212,9.69304805,29403.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609513989412,0.315222,29401.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609513989607,1.01268383,29400.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609513989806,1.14339206,29399.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609513990009,0.57689512,29398.0,29392.0,0.11112255]
["bitfinex","BTCUSD",1609513990203,0.57689512,29398.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609513990408,0.57689512,29398.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513990409,0.364505,29396.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513990608,0.364505,29396.0,29392.0,0.62120101]
["bitfinex","BTCUSD",1609513991005,0.364505,29396.0,29393.0,0.11080281]
["bitfinex","BTCUSD",1609513992927,0.364505,29396.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513993126,0.33,29395.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513993329,0.364505,29394.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513993738,0.50521,29395.0,29393.0,0.1107242]
["bitfinex","BTCUSD",1609513993937,0.364575,29394.0,29393.0,0.1107242]
["bitfinex","BTCUSD",1609513994136,0.364575,29394.0,29392.0,0.5104]
["bitfinex","BTCUSD",1609513994437,0.364575,29394.0,29393.0,0.09606234]
["bitfinex","BTCUSD",1609513994735,0.02661865,29397.0,29393.0,0.77596234]
["bitfinex","BTCUSD",1609513994936,0.574575,29396.0,29393.0,0.77596234]
["bitfinex","BTCUSD",1609513995635,0.574575,29396.0,29394.0,0.13941795]
["bitfinex","BTCUSD",1609513996043,0.21,29396.0,29394.0,0.13941795]
["bitfinex","BTCUSD",1609513996241,1.0197,29398.0,29395.0,0.364575]
["bitfinex","BTCUSD",1609513996441,1.0197,29398.0,29395.0,0.41451278]
["bitfinex","BTCUSD",1609513996742,1.0197,29398.0,29397.0,4.83396378]
["bitfinex","BTCUSD",1609513997146,1.0197,29398.0,29397.0,0.33396378]
["bitfinex","BTCUSD",1609513997340,1.0197,29398.0,29397.0,2.53396378]
["bitfinex","BTCUSD",1609513997544,1.0197,29398.0,29397.0,2.93008558]
["bitfinex","BTCUSD",1609513998036,1.0197,29398.0,29397.0,2.67341615]
["bitfinex","BTCUSD",1609513998351,1.0197,29398.0,29397.0,0.42347837]
["bitfinex","BTCUSD",1609513999252,1.0097,29398.0,29397.0,0.74911206]
["bitfinex","BTCUSD",1609513999654,1.2297,29398.0,29397.0,0.46508606]
["bitfinex","BTCUSD",1609514000257,1.594275,29398.0,29397.0,0.32563369]
["bitfinex","BTCUSD",1609514000454,1.2297,29398.0,29397.0,0.32563369]
["bitfinex","BTCUSD",1609514000658,1.2297,29398.0,29397.0,0.50391232]
["bitfinex","BTCUSD",1609514001054,1.2297,29398.0,29397.0,0.13933732]
["bitfinex","BTCUSD",1609514001359,1.2297,29398.0,29397.0,0.50391232]
["bitfinex","BTCUSD",1609514002565,1.2297,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514003058,1.2197,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514003963,1.2147,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514004976,1.2147,29398.0,29397.0,1.33867758]
["bitfinex","BTCUSD",1609514005679,1.2097,29398.0,29397.0,1.33867758]
["bitfinex","BTCUSD",1609514006981,1.2097,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514008784,0.57563463,29398.0,29397.0,4.16371232]
["bitfinex","BTCUSD",1609514008986,0.57563463,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514009187,0.57563463,29398.0,29397.0,2.54824092]
["bitfinex","BTCUSD",1609514009385,0.57563463,29398.0,29397.0,2.31371232]
["bitfinex","BTCUSD",1609514009794,0.57563463,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514010787,0.57563463,29398.0,29397.0,1.0636501]
["bitfinex","BTCUSD",1609514011187,0.57563463,29398.0,29397.0,1.01371232]
["bitfinex","BTCUSD",1609514011589,0.57563463,29398.0,29397.0,1.00871232]
["bitfinex","BTCUSD",1609514012526,0.72563463,29398.0,29397.0,1.00871232]
["bitfinex","BTCUSD",1609514012729,0.57563463,29398.0,29397.0,1.00871232]
["bitfinex","BTCUSD",1609514013631,0.60225328,29398.0,29397.0,1.00871232]
["bitfinex","BTCUSD",1609514013826,0.75725328,29398.0,29397.0,1.00871232]
["bitfinex","BTCUSD",1609514015032,2.11727828,29398.0,29397.0,0.64413732]
["bitfinex","BTCUSD",1609514015335,2.48236028,29398.0,29397.0,0.64413732]
["bitfinex","BTCUSD",1609514015537,2.48236028,29398.0,29397.0,0.96948974]
["bitfinex","BTCUSD",1609514016429,2.48236028,29398.0,29397.0,0.64413732]
["bitfinex","BTCUSD",1609514016630,2.48236028,29398.0,29397.0,0.96964724]
["bitfinex","BTCUSD",1609514016835,2.48236028,29398.0,29397.0,0.45984724]
["bitfinex","BTCUSD",1609514017037,2.5155284,29398.0,29397.0,0.45984724]
["bitfinex","BTCUSD",1609514017235,8.81368534,29398.0,29397.0,0.13433732]
["bitfinex","BTCUSD",1609514017639,6.15351886,29397.0,29396.0,0.32567035]
["bitfinex","BTCUSD",1609514017957,9.56393383,29397.0,29396.0,3.5e-07]
["bitfinex","BTCUSD",1609514018148,9.65051383,29397.0,29396.0,3.5e-07]
["bitfinex","BTCUSD",1609514018656,9.65051383,29397.0,29395.0,0.1187553]
["bitfinex","BTCUSD",1609514018657,0.364575,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514018951,2.48882775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514019353,1.93565963,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514019649,2.33065963,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514019847,2.36382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514020044,2.88382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514020247,2.36382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514020846,2.88382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514021948,2.36382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514022145,2.88382775,29393.0,29392.0,0.0004]
["bitfinex","BTCUSD",1609514022355,0.364575,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514022550,2.17349828,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514026124,1.65349828,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514026523,2.17349828,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514027861,1.65349828,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514029160,2.17349828,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514029367,1.62687963,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514029570,1.15187963,29392.0,29391.0,0.00019373]
["bitfinex","BTCUSD",1609514030275,0.57563463,29392.0,29391.0,5.01470651]
["bitfinex","BTCUSD",1609514030577,0.4964,29395.0,29391.0,5.01470651]
["bitfinex","BTCUSD",1609514030578,0.4964,29395.0,29394.0,3.68405078]
["bitfinex","BTCUSD",1609514030869,0.4964,29395.0,29394.0,0.33405078]
["bitfinex","BTCUSD",1609514031470,0.4964,29395.0,29394.0,0.49092699]
["bitfinex","BTCUSD",1609514031669,0.6714,29395.0,29394.0,0.49092699]
["bitfinex","BTCUSD",1609514031865,0.6714,29395.0,29394.0,0.284113]
["bitfinex","BTCUSD",1609514032990,0.6714,29395.0,29394.0,0.38440574]
["bitfinex","BTCUSD",1609514034597,0.6714,29395.0,29394.0,0.10029274]
["bitfinex","BTCUSD",1609514035199,1.035975,29395.0,29392.0,0.15035219]
["bitfinex","BTCUSD",1609514035396,0.2,29394.0,29392.0,0.10041441]
["bitfinex","BTCUSD",1609514035699,0.4964,29395.0,29391.0,0.68009373]
["bitfinex","BTCUSD",1609514035700,0.4964,29395.0,29393.0,0.10041363]
["bitfinex","BTCUSD",1609514035997,0.4964,29395.0,29394.0,0.364575]
["bitfinex","BTCUSD",1609514036899,0.4964,29395.0,29394.0,0.46501435]
["bitfinex","BTCUSD",1609514037298,0.6714,29395.0,29394.0,0.10043935]
["bitfinex","BTCUSD",1609514037504,1.035975,29395.0,29394.0,0.10043935]
["bitfinex","BTCUSD",1609514038010,0.6714,29395.0,29392.0,0.10054482]
["bitfinex","BTCUSD",1609514038201,0.205,29394.0,29393.0,0.364575]
["bitfinex","BTCUSD",1609514038399,0.4964,29395.0,29393.0,0.364575]
["bitfinex","BTCUSD",1609514044593,0.4964,29395.0,29394.0,2.193984]
["bitfinex","BTCUSD",1609514045186,0.4964,29395.0,29394.0,0.84392178]
["bitfinex","BTCUSD",1609514045389,0.4964,29395.0,29394.0,0.793984]
["bitfinex","BTCUSD",1609514045993,0.08229192,29395.0,29394.0,0.793984]
["bitfinex","BTCUSD",1609514046394,0.2864,29400.0,29395.0,0.364548]
["bitfinex","BTCUSD",1609514046587,0.135,29399.0,29395.0,0.364548]
["bitfinex","BTCUSD",1609514046797,0.2864,29400.0,29397.0,0.6798]
["bitfinex","BTCUSD",1609514048610,0.2814,29400.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514048809,0.14,29399.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514049015,0.2814,29400.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514049410,0.02661865,29399.0,29397.0,0.6798]
["bitfinex","BTCUSD",1609514049615,0.2814,29400.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514049820,0.135,29399.0,29397.0,0.6798]
["bitfinex","BTCUSD",1609514050016,0.135,29399.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514050217,0.2814,29400.0,29398.0,0.364575]
["bitfinex","BTCUSD",1609514051109,0.2814,29400.0,29398.0,1.044375]
["bitfinex","BTCUSD",1609514052011,0.2764,29400.0,29398.0,1.044375]
["bitfinex","BTCUSD",1609514052211,0.135,29399.0,29398.0,1.044375]
["bitfinex","BTCUSD",1609514052415,0.2764,29400.0,29398.0,1.044375]
["bitfinex","BTCUSD",1609514053422,0.02661865,29399.0,29398.0,0.6798]
["bitfinex","BTCUSD",1609514053841,1.89119365,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514054139,2.21619365,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514054536,0.71619365,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514054732,0.39119365,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514056387,0.364575,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514057621,0.359575,29399.0,29398.0,0.75996053]
["bitfinex","BTCUSD",1609514058621,0.359575,29399.0,29398.0,0.6798]
["bitfinex","BTCUSD",1609514058822,0.359575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514059721,1.509575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514059922,1.779575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514060921,0.629575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514061122,0.359575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514061623,1.509575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514062320,1.779575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514062724,0.629575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514062923,0.359575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514063572,2.209575,29399.0,29398.0,0.76204385]
["bitfinex","BTCUSD",1609514063768,2.209575,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514064067,0.734575,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514064367,0.359575,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514065669,1.409575,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514066274,1.664575,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514068000,2.853355,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514068402,3.948805,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514071027,4.468805,29399.0,29398.0,0.76884685]
["bitfinex","BTCUSD",1609514073261,4.468805,29399.0,29398.0,0.08904685]
["bitfinex","BTCUSD",1609514073665,4.50197312,29399.0,29398.0,0.08904685]
["bitfinex","BTCUSD",1609514074459,6.518805,29399.0,29398.0,0.08904685]
["bitfinex","BTCUSD",1609514075160,6.66886722,29399.0,29398.0,0.08904685]
["bitfinex","BTCUSD",1609514075557,6.70203534,29399.0,29398.0,0.08904685]
["bitfinex","BTCUSD",1609514075860,6.70203534,29399.0,29398.0,0.2117763]
["bitfinex","BTCUSD",1609514076260,6.66886722,29399.0,29398.0,0.12953245]
["bitfinex","BTCUSD",1609514076656,6.70203534,29399.0,29398.0,0.12953245]
["bitfinex","BTCUSD",1609514076861,6.66886722,29399.0,29398.0,0.21196098]
["bitfinex","BTCUSD",1609514077256,6.66886722,29399.0,29398.0,0.12953245]
["bitfinex","BTCUSD",1609514077759,4.468805,29399.0,29398.0,0.21195251]
["bitfinex","BTCUSD",1609514078181,4.468805,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514078376,5.918805,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514078581,6.06886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514078786,5.918805,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514079279,6.06886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514079481,4.468805,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514080580,5.66886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514080781,5.66886722,29399.0,29398.0,0.21191508]
["bitfinex","BTCUSD",1609514081386,5.66886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514082483,6.41886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514083080,5.66886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514083709,4.468805,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514084405,5.56886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514087280,6.76886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514087520,5.56886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514087720,4.61886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514087921,3.473355,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514088320,4.923355,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514088721,5.07341722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514089823,6.983998,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514090924,6.06886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514091328,7.21886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514092224,6.06886722,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514093943,6.10203534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514094345,8.05203534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514094546,8.39364358,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514094848,8.11452534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514095147,6.41962534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514095348,7.31188534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514096749,7.30688534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514097350,8.05688534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514097549,7.30688534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514097750,6.45688534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514098054,6.41462534,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514098781,2.635945,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514099079,1.634975,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514100829,2.254975,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514101727,1.734975,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514102230,1.634975,29399.0,29398.0,0.08922306]
["bitfinex","BTCUSD",1609514105790,1.634975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514108414,2.154975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514108618,1.634975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514108817,2.154975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514109016,1.634975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514109212,2.154975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514109418,1.634975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514109919,1.629975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514111213,1.667375,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514112247,2.287375,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514114252,1.729975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514114448,2.249975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514116094,3.049975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514116496,2.249975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514117963,2.899975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514118163,2.249975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514119866,2.249975,29399.0,29398.0,0.20417572]
["bitfinex","BTCUSD",1609514121269,2.249975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514121980,3.349975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514122180,2.249975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514122981,4.849975,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514124690,5.845425,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514124882,7.695425,29399.0,29398.0,0.08193306]
["bitfinex","BTCUSD",1609514125192,7.695425,29399.0,29396.0,0.06313686]
["bitfinex","BTCUSD",1609514125193,6.23463722,29397.0,29396.0,0.06313686]
["bitfinex","BTCUSD",1609514125389,9.23673108,29397.0,29396.0,0.06313686]
["bitfinex","BTCUSD",1609514125591,10.45713108,29397.0,29396.0,0.06313686]
["bitfinex","BTCUSD",1609514126292,12.4902992,29397.0,29393.0,0.12236141]
["bitfinex","BTCUSD",1609514126597,6.79759446,29394.0,29393.0,0.12236141]
["bitfinex","BTCUSD",1609514126886,8.81344446,29394.0,29393.0,0.12236141]
["bitfinex","BTCUSD",1609514127138,6.084554,29393.0,29392.0,0.06322731]
["bitfinex","BTCUSD",1609514127333,7.67167446,29393.0,29392.0,0.06322731]
["bitfinex","BTCUSD",1609514127539,9.69207446,29393.0,29391.0,0.1224553]
["bitfinex","BTCUSD",1609514127738,9.48019622,29392.0,29391.0,0.1224553]
["bitfinex","BTCUSD",1609514128033,9.48019622,29392.0,29390.0,0.12291208]
["bitfinex","BTCUSD",1609514128034,10.50059622,29392.0,29390.0,0.12291208]
["bitfinex","BTCUSD",1609514128234,8.100404,29391.0,29390.0,0.12291208]
["bitfinex","BTCUSD",1609514128432,9.25046622,29391.0,29390.0,0.12291208]
["bitfinex","BTCUSD",1609514128737,9.25046622,29391.0,29390.0,0.0637516]
["bitfinex","BTCUSD",1609514129032,10.25711008,29391.0,29390.0,0.0637516]
["bitfinex","BTCUSD",1609514129234,10.2902782,29391.0,29390.0,0.0637516]
["bitfinex","BTCUSD",1609514129739,10.2902782,29391.0,29390.0,0.0004]
["bitfinex","BTCUSD",1609514130210,11.2902782,29391.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514130401,6.184554,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514130606,8.24476598,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514131198,8.24476598,29389.0,29388.0,0.06421823]
["bitfinex","BTCUSD",1609514131399,8.21159786,29389.0,29388.0,0.06421823]
["bitfinex","BTCUSD",1609514131602,9.36166008,29389.0,29388.0,0.06421823]
["bitfinex","BTCUSD",1609514131803,9.21159786,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514132101,10.21159786,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514133234,10.24476598,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514133938,11.3902782,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514134842,10.3948282,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514137443,5.1948282,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514137647,4.004954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514138761,3.004954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514139160,4.004954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514139561,5.01159786,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514140563,4.004954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514141262,4.044654,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514141965,4.004954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514142663,4.704954,29389.0,29388.0,0.0008]
["bitfinex","BTCUSD",1609514143069,4.75,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514143268,8.654954,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514148789,8.691434,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514149489,9.69807786,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514149792,9.66159786,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514150194,9.69218786,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514150592,8.685544,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514151697,8.680544,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514152998,8.683054,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514154035,8.71622212,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514154640,8.71622212,29388.0,29387.0,0.06303094]
["bitfinex","BTCUSD",1609514154834,8.86628434,29388.0,29387.0,0.06303094]
["bitfinex","BTCUSD",1609514155333,8.86628434,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514155534,8.83311622,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514156335,8.83311622,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514156842,8.683054,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514157373,8.83311622,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514158678,3.938054,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514161477,4.75894299,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514162378,4.72584299,29388.0,29387.0,0.06317631]
["bitfinex","BTCUSD",1609514162710,4.72584299,29388.0,29387.0,0.18656404]
["bitfinex","BTCUSD",1609514164319,4.20584299,29388.0,29387.0,0.33540404]
["bitfinex","BTCUSD",1609514164517,3.20584299,29388.0,29387.0,0.40878539]
["bitfinex","BTCUSD",1609514164817,2.20584299,29388.0,29387.0,0.40878539]
["bitfinex","BTCUSD",1609514165015,2.20584299,29388.0,29387.0,0.28539766]
["bitfinex","BTCUSD",1609514165220,1.84128899,29388.0,29387.0,0.79559766]
["bitfinex","BTCUSD",1609514165615,1.84128899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514166720,1.84128899,29388.0,29387.0,1.48822402]
["bitfinex","BTCUSD",1609514167811,1.84128899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514168013,2.11628899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514169337,2.11628899,29388.0,29387.0,0.79559766]
["bitfinex","BTCUSD",1609514170837,2.11628899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514171934,2.10628899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514175739,1.83128899,29388.0,29387.0,1.16015166]
["bitfinex","BTCUSD",1609514175932,1.83128899,29388.0,29387.0,1.08677031]
["bitfinex","BTCUSD",1609514178270,1.84848899,29388.0,29387.0,1.08677031]
["bitfinex","BTCUSD",1609514178867,2.03848899,29388.0,29387.0,1.08677031]
["bitfinex","BTCUSD",1609514182778,2.03848899,29388.0,29387.0,0.72221631]
["bitfinex","BTCUSD",1609514184704,1.84848899,29388.0,29387.0,0.72221631]
["bitfinex","BTCUSD",1609514187006,2.21068658,29388.0,29387.0,0.57337631]
["bitfinex","BTCUSD",1609514187205,2.50568658,29388.0,29387.0,0.57337631]
["bitfinex","BTCUSD",1609514188302,2.14113258,29388.0,29387.0,0.57337631]
["bitfinex","BTCUSD",1609514189430,1.84613258,29388.0,29387.0,0.93793031]
["bitfinex","BTCUSD",1609514189728,1.84613258,29388.0,29387.0,1.01131166]
["bitfinex","BTCUSD",1609514192183,1.84613258,29388.0,29387.0,1.33721535]
["bitfinex","BTCUSD",1609514193322,1.84613258,29388.0,29387.0,1.01131166]
["bitfinex","BTCUSD",1609514193521,1.84613258,29388.0,29387.0,1.15131166]
["bitfinex","BTCUSD",1609514193826,1.84613258,29388.0,29387.0,1.23129795]
["bitfinex","BTCUSD",1609514194224,1.84613258,29388.0,29387.0,1.15131166]
["bitfinex","BTCUSD",1609514194425,1.84613258,29388.0,29387.0,1.09129795]
["bitfinex","BTCUSD",1609514194724,1.84613258,29388.0,29387.0,1.14123573]
["bitfinex","BTCUSD",1609514195222,1.84613258,29388.0,29387.0,1.09129795]
["bitfinex","BTCUSD",1609514195420,1.84113258,29388.0,29387.0,3.04129795]
["bitfinex","BTCUSD",1609514195622,1.84113258,29388.0,29387.0,3.19975773]
["bitfinex","BTCUSD",1609514195821,1.84113258,29388.0,29387.0,1.54969551]
["bitfinex","BTCUSD",1609514196635,1.84113258,29388.0,29387.0,1.39123573]
["bitfinex","BTCUSD",1609514197120,1.84113258,29388.0,29387.0,1.34129795]
["bitfinex","BTCUSD",1609514197524,1.83773258,29388.0,29387.0,2.99129795]
["bitfinex","BTCUSD",1609514197723,1.83773258,29388.0,29387.0,1.34129795]
["bitfinex","BTCUSD",1609514198548,1.83773258,29388.0,29387.0,1.26131166]
["bitfinex","BTCUSD",1609514198746,1.15783258,29388.0,29387.0,1.34129795]
["bitfinex","BTCUSD",1609514198946,1.15783258,29388.0,29387.0,4.44129795]
["bitfinex","BTCUSD",1609514199149,0.47793258,29388.0,29387.0,4.44129795]
["bitfinex","BTCUSD",1609514199450,0.47793258,29388.0,29387.0,4.59975164]
["bitfinex","BTCUSD",1609514199651,0.47793258,29388.0,29387.0,4.64968942]
["bitfinex","BTCUSD",1609514200049,0.47793258,29388.0,29387.0,4.59975164]
["bitfinex","BTCUSD",1609514200247,0.47793258,29388.0,29387.0,1.49975164]
["bitfinex","BTCUSD",1609514200750,0.2806,29392.0,29388.0,3.3]
["bitfinex","BTCUSD",1609514200954,0.2806,29392.0,29389.0,0.544248]
["bitfinex","BTCUSD",1609514201156,0.2806,29392.0,29391.0,2.62573296]
["bitfinex","BTCUSD",1609514201351,0.2806,29392.0,29391.0,0.69023196]
["bitfinex","BTCUSD",1609514201549,0.2806,29392.0,29391.0,0.85023196]
["bitfinex","BTCUSD",1609514201850,0.2806,29392.0,29391.0,0.58720724]
["bitfinex","BTCUSD",1609514202258,0.2806,29392.0,29391.0,0.42720724]
["bitfinex","BTCUSD",1609514204167,0.2806,29392.0,29391.0,0.06270824]
["bitfinex","BTCUSD",1609514206529,0.2806,29392.0,29391.0,0.42726224]
["bitfinex","BTCUSD",1609514208267,0.2806,29392.0,29391.0,0.06270824]
["bitfinex","BTCUSD",1609514208965,0.3806,29392.0,29391.0,0.06270824]
["bitfinex","BTCUSD",1609514209167,0.2806,29392.0,29391.0,0.06270824]
["bitfinex","BTCUSD",1609514209764,0.2806,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514210067,0.4456,29392.0,29391.0,0.79707871]
["bitfinex","BTCUSD",1609514210369,0.2806,29392.0,29391.0,1.16163271]
["bitfinex","BTCUSD",1609514211270,0.3806,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514211471,0.745154,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514211670,0.930154,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514213793,0.830154,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514213990,0.4656,29392.0,29391.0,0.37265694]
["bitfinex","BTCUSD",1609514217190,0.830154,29392.0,29391.0,0.37265694]
["bitfinex","BTCUSD",1609514218697,0.4656,29392.0,29391.0,0.37265694]
["bitfinex","BTCUSD",1609514220472,0.4656,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514223395,0.830154,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514224605,0.4656,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514225302,1.01943949,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514225506,2.01488949,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514225708,3.90912349,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514225915,8.49394115,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514226406,8.34387893,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514226804,8.69393693,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514227003,6.8706178,29392.0,29391.0,0.04707871]
["bitfinex","BTCUSD",1609514227312,7.02326908,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514227510,10.38947708,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514227702,4.8526452,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514227914,3.67396486,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514228107,2.385254,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514228304,1.72686224,29391.0,29390.0,0.08139138]
["bitfinex","BTCUSD",1609514228544,1.72686224,29391.0,29389.0,0.08136374]
["bitfinex","BTCUSD",1609514228740,0.364554,29390.0,29388.0,0.06186074]
["bitfinex","BTCUSD",1609514228935,1.16116224,29390.0,29388.0,0.06186074]
["bitfinex","BTCUSD",1609514229444,0.819554,29390.0,29389.0,0.12184131]
["bitfinex","BTCUSD",1609514229835,0.819554,29390.0,29388.0,0.18371979]
["bitfinex","BTCUSD",1609514230139,0.819554,29390.0,29389.0,0.06174517]
["bitfinex","BTCUSD",1609514230334,0.364554,29390.0,29389.0,0.06174517]
["bitfinex","BTCUSD",1609514230932,0.364554,29390.0,29388.0,0.06175026]
["bitfinex","BTCUSD",1609514231136,0.364554,29390.0,29389.0,0.18354951]
["bitfinex","BTCUSD",1609514231734,0.364554,29390.0,29389.0,0.12179883]
["bitfinex","BTCUSD",1609514232034,0.69387352,29390.0,29389.0,0.18354987]
["bitfinex","BTCUSD",1609514232330,0.69387352,29390.0,29389.0,0.12179883]
["bitfinex","BTCUSD",1609514240554,0.69387352,29390.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514242856,0.539554,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514243355,0.175,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514245158,0.364597,29390.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514245782,2.29121565,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514246178,0.464597,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514246388,0.709597,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514246885,1.705047,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514247285,2.725747,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514249077,1.730297,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514249878,2.725747,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514250077,1.730297,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514251022,2.725747,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514251428,1.730297,29389.0,29388.0,0.18358539]
["bitfinex","BTCUSD",1609514252929,1.730297,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514256352,1.630297,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514256758,1.2657,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514256950,1.2657,29389.0,29388.0,0.42636201]
["bitfinex","BTCUSD",1609514257254,1.2657,29389.0,29388.0,0.67636201]
["bitfinex","BTCUSD",1609514257456,1.0207,29389.0,29388.0,0.42636201]
["bitfinex","BTCUSD",1609514262989,1.0202945,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514263190,1.5348915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514263500,1.6348915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514263894,1.5348915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514264394,1.6348915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514267369,1.6298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514268312,1.5298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514269912,1.6298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514272412,1.6632915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514272614,1.6298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514273513,1.6729215,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514273732,1.6298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514273935,1.6729915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514274134,1.6298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514274335,1.5615915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514274633,1.5298915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514275035,1.55952401,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514275233,1.5248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514275438,1.6049715,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514275641,1.5248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514275838,1.55627811,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514276038,1.5248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514278939,1.5573915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514279255,1.5248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514280825,1.6248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514281125,1.8248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514281320,1.6248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514285057,2.8448915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514285356,3.0661615,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514285556,2.3115515,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514286060,2.3506115,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514286266,2.3115515,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514286862,2.1248915,29389.0,29388.0,0.06176501]
["bitfinex","BTCUSD",1609514287755,2.1248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514288681,2.1631215,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514288884,2.1248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514289090,2.1688815,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514290286,2.1614415,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514290689,2.1248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514291093,2.0248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514291291,1.5248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514291492,1.6248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514292493,1.6651415,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514292697,1.6248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514292892,1.6581415,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514293094,1.6248915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514293295,1.6639515,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514293697,1.8000515,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514294606,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514294805,1.7981515,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514295008,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514295207,1.79900592,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514295405,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514295686,1.8305615,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514295986,1.7974415,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514296189,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514296486,1.7944115,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514296688,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514296888,1.80376511,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514297086,1.7609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514297590,1.8017515,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514297790,1.6609915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514297994,1.6594915,29389.0,29388.0,0.05657469]
["bitfinex","BTCUSD",1609514298234,1.6594915,29389.0,29388.0,0.42117169]
["bitfinex","BTCUSD",1609514298235,1.1602945,29389.0,29388.0,0.42117169]
["bitfinex","BTCUSD",1609514298534,1.1602945,29389.0,29388.0,0.74652798]
["bitfinex","BTCUSD",1609514298535,1.0102945,29389.0,29388.0,0.74652798]
["bitfinex","BTCUSD",1609514298726,1.0102945,29389.0,29388.0,1.06763237]
["bitfinex","BTCUSD",1609514298925,1.0102945,29389.0,29388.0,3.04652798]
["bitfinex","BTCUSD",1609514299326,1.0102945,29389.0,29388.0,3.72642798]
["bitfinex","BTCUSD",1609514299528,1.0102945,29389.0,29388.0,4.20221292]
["bitfinex","BTCUSD",1609514300428,1.0102945,29389.0,29388.0,3.88131666]
["bitfinex","BTCUSD",1609514302125,1.0102945,29389.0,29388.0,4.20206992]
["bitfinex","BTCUSD",1609514302527,1.0102945,29389.0,29388.0,3.88131666]
["bitfinex","BTCUSD",1609514302923,1.0102945,29389.0,29388.0,1.83131666]
["bitfinex","BTCUSD",1609514303873,1.0102945,29389.0,29388.0,1.99876613]
["bitfinex","BTCUSD",1609514305172,1.0102945,29389.0,29388.0,1.67642798]
["bitfinex","BTCUSD",1609514305564,1.0102945,29389.0,29388.0,1.42642798]
["bitfinex","BTCUSD",1609514305968,1.0102945,29389.0,29388.0,2.67642798]
["bitfinex","BTCUSD",1609514306574,1.0102945,29389.0,29388.0,2.83216351]
["bitfinex","BTCUSD",1609514306770,1.0102945,29389.0,29388.0,3.05716351]
["bitfinex","BTCUSD",1609514308492,1.0102945,29389.0,29388.0,1.80716351]
["bitfinex","BTCUSD",1609514308898,1.0102945,29389.0,29388.0,1.65142798]
["bitfinex","BTCUSD",1609514309598,1.0102945,29389.0,29388.0,1.72480933]
["bitfinex","BTCUSD",1609514311843,1.0102945,29389.0,29388.0,1.49980933]
["bitfinex","BTCUSD",1609514312544,1.0102945,29389.0,29388.0,1.42642798]
["bitfinex","BTCUSD",1609514316300,1.0102945,29389.0,29388.0,1.42142798]
["bitfinex","BTCUSD",1609514319729,1.0102945,29389.0,29388.0,1.67142798]
["bitfinex","BTCUSD",1609514321831,1.0102945,29389.0,29388.0,1.99451019]
["bitfinex","BTCUSD",1609514323557,1.0102945,29389.0,29388.0,1.74451019]
["bitfinex","BTCUSD",1609514325250,1.0100845,29389.0,29388.0,1.74451019]
["bitfinex","BTCUSD",1609514326085,1.0100845,29389.0,29388.0,1.42142798]
["bitfinex","BTCUSD",1609514328646,1.1550845,29389.0,29388.0,1.42142798]
["bitfinex","BTCUSD",1609514329645,1.0100845,29389.0,29388.0,1.42142798]
["bitfinex","BTCUSD",1609514336886,1.0100845,29389.0,29388.0,1.34144169]
["bitfinex","BTCUSD",1609514337181,1.0100845,29389.0,29388.0,1.67142798]
["bitfinex","BTCUSD",1609514339137,1.0100845,29389.0,29388.0,1.34144169]
["bitfinex","BTCUSD",1609514343870,1.1600845,29389.0,29388.0,1.34144169]
["bitfinex","BTCUSD",1609514344771,1.0100845,29389.0,29388.0,1.34144169]
["bitfinex","BTCUSD",1609514345072,1.0100845,29389.0,29388.0,1.33644169]
["bitfinex","BTCUSD",1609514345671,1.0100845,29389.0,29388.0,2.10644169]
["bitfinex","BTCUSD",1609514347176,1.0100845,29389.0,29388.0,2.10144169]
["bitfinex","BTCUSD",1609514347875,0.99235432,29389.0,29388.0,2.10144169]
["bitfinex","BTCUSD",1609514348073,0.99235432,29389.0,29388.0,2.35144169]
["bitfinex","BTCUSD",1609514350402,0.98872875,29389.0,29388.0,2.35144169]
["bitfinex","BTCUSD",1609514351102,0.98872875,29389.0,29388.0,2.10144169]
["bitfinex","BTCUSD",1609514357560,0.98481777,29389.0,29388.0,2.10144169]
["bitfinex","BTCUSD",1609514358169,0.98481777,29389.0,29388.0,2.17482304]
["bitfinex","BTCUSD",1609514358374,0.30501777,29389.0,29388.0,6.13976082]
["bitfinex","BTCUSD",1609514358568,0.30501777,29389.0,29388.0,3.71980933]
["bitfinex","BTCUSD",1609514358770,0.55383949,29392.0,29388.0,3.71980933]
["bitfinex","BTCUSD",1609514358771,0.55383949,29392.0,29389.0,5.0]
["bitfinex","BTCUSD",1609514359083,0.55383949,29392.0,29391.0,5.494844]
["bitfinex","BTCUSD",1609514359267,0.55383949,29392.0,29391.0,5.89821164]
["bitfinex","BTCUSD",1609514359472,0.55383949,29392.0,29391.0,1.37811164]
["bitfinex","BTCUSD",1609514359774,0.55383949,29392.0,29391.0,1.4376339]
["bitfinex","BTCUSD",1609514360190,0.55383949,29392.0,29391.0,1.48757168]
["bitfinex","BTCUSD",1609514360388,1.0,29402.0,29393.0,0.33180302]
["bitfinex","BTCUSD",1609514360588,1.0,29402.0,29394.0,0.43789835]
["bitfinex","BTCUSD",1609514360794,1.0,29402.0,29396.0,0.64012047]
["bitfinex","BTCUSD",1609514360982,1.0,29402.0,29397.0,0.36815135]
["bitfinex","BTCUSD",1609514361188,1.0,29402.0,29398.0,0.25]
["bitfinex","BTCUSD",1609514361494,1.0,29402.0,29399.0,0.364451]
["bitfinex","BTCUSD",1609514361685,1.0,29402.0,29401.0,0.294727]
["bitfinex","BTCUSD",1609514362384,1.0,29402.0,29401.0,0.35393991]
["bitfinex","BTCUSD",1609514363084,1.0,29402.0,29401.0,0.35223697]
["bitfinex","BTCUSD",1609514363386,1.0,29402.0,29401.0,0.47290427]
["bitfinex","BTCUSD",1609514363585,1.0,29402.0,29401.0,0.61290427]
["bitfinex","BTCUSD",1609514363888,0.7406,29406.0,29405.0,2.731073]
["bitfinex","BTCUSD",1609514364085,1.7608,29406.0,29405.0,2.731073]
["bitfinex","BTCUSD",1609514364288,1.7608,29406.0,29405.0,3.12056982]
["bitfinex","BTCUSD",1609514364891,2.75625,29406.0,29405.0,2.75619682]
["bitfinex","BTCUSD",1609514365195,3.120766,29406.0,29405.0,2.93554029]
["bitfinex","BTCUSD",1609514365695,2.125316,29406.0,29405.0,3.01581002]
["bitfinex","BTCUSD",1609514365905,1.7608,29406.0,29405.0,3.63032602]
["bitfinex","BTCUSD",1609514366504,1.7608,29406.0,29405.0,3.01581002]
["bitfinex","BTCUSD",1609514368009,1.73303334,29406.0,29405.0,3.01581002]
["bitfinex","BTCUSD",1609514368407,2.09754934,29406.0,29405.0,3.11554029]
["bitfinex","BTCUSD",1609514368603,2.09754934,29406.0,29405.0,3.19573189]
["bitfinex","BTCUSD",1609514369205,1.73303334,29406.0,29405.0,3.01573189]
["bitfinex","BTCUSD",1609514369406,1.73303334,29406.0,29405.0,1.01573189]
["bitfinex","BTCUSD",1609514369604,2.09754934,29406.0,29405.0,1.01573189]
["bitfinex","BTCUSD",1609514370206,2.09754934,29406.0,29405.0,1.01276189]
["bitfinex","BTCUSD",1609514370613,2.09754934,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514370809,2.38754934,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514371308,2.08754934,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514371719,1.72303334,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514372312,2.08754934,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514372712,2.34254934,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514373347,2.68728341,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514374953,2.43228341,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514375251,3.42773341,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514375853,2.45890206,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514376051,2.82390206,29406.0,29405.0,0.93257029]
["bitfinex","BTCUSD",1609514377254,2.82390206,29406.0,29405.0,0.87343]
["bitfinex","BTCUSD",1609514377652,2.82390206,29406.0,29405.0,0.86883081]
["bitfinex","BTCUSD",1609514379173,2.82390206,29406.0,29405.0,0.92787969]
["bitfinex","BTCUSD",1609514379572,1.82390206,29406.0,29405.0,0.92787969]
["bitfinex","BTCUSD",1609514380072,1.79728341,29406.0,29405.0,0.92787969]
["bitfinex","BTCUSD",1609514380674,1.82390206,29406.0,29405.0,1.69787969]
["bitfinex","BTCUSD",1609514382176,1.45890206,29406.0,29405.0,1.69787969]
["bitfinex","BTCUSD",1609514382374,1.43228341,29406.0,29405.0,1.69787969]
["bitfinex","BTCUSD",1609514382775,1.06776741,29406.0,29405.0,1.69787969]
["bitfinex","BTCUSD",1609514384379,1.06776741,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514385405,1.76228341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514385844,3.27773341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514386442,2.75773341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514386639,3.30435206,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514386841,2.78435206,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514387145,2.75773341,29406.0,29405.0,1.76544208]
["bitfinex","BTCUSD",1609514387337,1.76228341,29406.0,29405.0,1.76544208]
["bitfinex","BTCUSD",1609514388042,1.76228341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514389239,1.43228341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514389447,1.47508341,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514389743,1.06776741,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514390371,1.06776741,29406.0,29405.0,1.80557324]
["bitfinex","BTCUSD",1609514390566,1.39776741,29406.0,29405.0,1.80557324]
["bitfinex","BTCUSD",1609514390966,1.39776741,29406.0,29405.0,1.68542526]
["bitfinex","BTCUSD",1609514391967,1.39776741,29406.0,29405.0,1.68411461]
["bitfinex","BTCUSD",1609514392663,1.39432398,29406.0,29405.0,1.68411461]
["bitfinex","BTCUSD",1609514393168,1.39432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514393668,1.43141398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514393865,1.39432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514394104,1.43652398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514394302,1.39432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514394504,1.43024846,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514394705,1.39432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514395304,1.10323325,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514395502,1.06432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514396006,1.09770173,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514396202,1.06432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514396608,1.29432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514396803,1.65883998,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514397605,1.29432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514398008,1.65883998,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514399107,1.06432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514399313,1.06432398,29406.0,29405.0,2.05363061]
["bitfinex","BTCUSD",1609514401281,1.06432398,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514401475,1.04653519,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514401675,1.41105119,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514401978,1.04653519,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514402576,1.41105119,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514403480,1.04653519,29406.0,29405.0,1.68911461]
["bitfinex","BTCUSD",1609514403785,1.04653519,29406.0,29405.0,2.05363061]
["bitfinex","BTCUSD",1609514404477,1.04653519,29406.0,29405.0,3.05363061]
["bitfinex","BTCUSD",1609514404683,1.04653519,29406.0,29405.0,3.44654354]
["bitfinex","BTCUSD",1609514405294,1.04653519,29406.0,29405.0,3.19654354]
["bitfinex","BTCUSD",1609514406302,1.04653519,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514406498,1.41105119,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514406698,1.62105119,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514407600,1.41105119,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514409500,1.04653519,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514410103,1.20153519,29406.0,29405.0,2.83202754]
["bitfinex","BTCUSD",1609514410804,1.20153519,29406.0,29405.0,1.83202754]
["bitfinex","BTCUSD",1609514411030,1.56605119,29406.0,29405.0,1.83202754]
["bitfinex","BTCUSD",1609514411330,1.56605119,29406.0,29405.0,1.78096428]
["bitfinex","BTCUSD",1609514411529,2.56150119,29406.0,29405.0,1.78096428]
["bitfinex","BTCUSD",1609514411736,2.86150119,29406.0,29405.0,1.78096428]
["bitfinex","BTCUSD",1609514411938,3.18150119,29406.0,29405.0,1.67911461]
["bitfinex","BTCUSD",1609514412334,3.38150119,29406.0,29405.0,1.67911461]
["bitfinex","BTCUSD",1609514413033,3.38150119,29406.0,29405.0,1.79945353]
["bitfinex","BTCUSD",1609514413436,3.38150119,29406.0,29405.0,1.67911461]
["bitfinex","BTCUSD",1609514413743,4.58156341,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514414033,3.53156341,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514414238,3.56473153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514414429,3.55873153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514414674,5.30873153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514414837,5.15866931,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514415032,5.15866931,29406.0,29405.0,1.27282523]
["bitfinex","BTCUSD",1609514415341,5.30873153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514415915,3.18150119,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514416136,3.33156341,29406.0,29405.0,1.2497876]
["bitfinex","BTCUSD",1609514416316,3.36473153,29406.0,29405.0,1.35234123]
["bitfinex","BTCUSD",1609514416720,3.36473153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514416913,3.21466931,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514417118,3.41466931,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514417315,3.56473153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514417819,6.31473153,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514418014,7.29063271,29406.0,29405.0,1.16941461]
["bitfinex","BTCUSD",1609514418814,7.25746459,29406.0,29405.0,1.2709378]
["bitfinex","BTCUSD",1609514419513,7.29063271,29406.0,29405.0,1.2709378]
["bitfinex","BTCUSD",1609514420325,7.29063271,29406.0,29405.0,1.21188892]
["bitfinex","BTCUSD",1609514420529,8.29063271,29406.0,29405.0,1.21188892]
["bitfinex","BTCUSD",1609514420731,8.25746459,29406.0,29405.0,1.21188892]
["bitfinex","BTCUSD",1609514421233,8.29314459,29406.0,29405.0,1.11036573]
["bitfinex","BTCUSD",1609514422136,8.29314459,29406.0,29405.0,1.21186852]
["bitfinex","BTCUSD",1609514422729,8.51246459,29406.0,29405.0,1.21186852]
["bitfinex","BTCUSD",1609514423337,8.54563271,29406.0,29405.0,1.11036573]
["bitfinex","BTCUSD",1609514424333,10.69786459,29406.0,29405.0,1.06087063]
["bitfinex","BTCUSD",1609514424530,8.54786459,29406.0,29405.0,1.06087063]
["bitfinex","BTCUSD",1609514424832,7.57196341,29406.0,29405.0,1.06087063]
["bitfinex","BTCUSD",1609514425231,8.29286459,29406.0,29405.0,1.06087063]
["bitfinex","BTCUSD",1609514425435,10.24286459,29406.0,29405.0,0.63816573]
["bitfinex","BTCUSD",1609514425631,8.29286459,29406.0,29405.0,0.63816573]
["bitfinex","BTCUSD",1609514425961,8.32603271,29406.0,29405.0,0.63816573]
["bitfinex","BTCUSD",1609514426167,8.29286459,29406.0,29405.0,0.63816573]
["bitfinex","BTCUSD",1609514426571,8.99286459,29406.0,29405.0,0.61249592]
["bitfinex","BTCUSD",1609514427561,9.99286459,29406.0,29405.0,0.61249592]
["bitfinex","BTCUSD",1609514427778,10.26864997,29406.0,29405.0,0.61249592]
["bitfinex","BTCUSD",1609514428075,10.84738459,29406.0,29405.0,0.61249592]
["bitfinex","BTCUSD",1609514428267,10.84738459,29406.0,29405.0,0.51026877]
["bitfinex","BTCUSD",1609514429567,9.68602119,29406.0,29405.0,0.61314887]
["bitfinex","BTCUSD",1609514429763,8.51605119,29406.0,29405.0,0.51026877]
["bitfinex","BTCUSD",1609514430275,9.50905119,29406.0,29405.0,0.51026877]
["bitfinex","BTCUSD",1609514430463,10.65905119,29406.0,29405.0,0.51026877]
["bitfinex","BTCUSD",1609514430666,11.65450119,29406.0,29405.0,1.855e-05]
["bitfinex","BTCUSD",1609514430958,11.65450119,29406.0,29390.0,0.0807364]
["bitfinex","BTCUSD",1609514430959,13.81603649,29406.0,29390.0,0.0807364]
["bitfinex","BTCUSD",1609514431164,4.57,29391.0,29390.0,0.13857652]
["bitfinex","BTCUSD",1609514431359,5.034516,29391.0,29390.0,0.13857652]
["bitfinex","BTCUSD",1609514431555,0.364516,29390.0,29387.0,0.13882189]
["bitfinex","BTCUSD",1609514431750,4.484516,29388.0,29387.0,0.0808923]
["bitfinex","BTCUSD",1609514431954,5.28631712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514432150,6.18131712,29388.0,29387.0,0.10074085]
["bitfinex","BTCUSD",1609514432347,6.18131712,29388.0,29387.0,0.05803419]
["bitfinex","BTCUSD",1609514432949,6.21448524,29388.0,29387.0,0.05803419]
["bitfinex","BTCUSD",1609514433159,6.18131712,29388.0,29387.0,0.05803419]
["bitfinex","BTCUSD",1609514433990,6.18131712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514434283,6.21448524,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514435083,6.70868524,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514438183,7.35518524,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514440015,6.83518524,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514441724,3.20201712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514441928,3.10201712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514442321,3.20201712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514442517,3.10201712,29388.0,29387.0,1.299e-05]
["bitfinex","BTCUSD",1609514442922,3.10201712,29388.0,29380.0,0.0004]
["bitfinex","BTCUSD",1609514443125,4.92112424,29387.0,29379.0,0.01973812]
["bitfinex","BTCUSD",1609514443326,2.02292536,29387.0,29376.0,0.6806]
["bitfinex","BTCUSD",1609514443531,0.1361,29384.0,29376.0,0.6806]
["bitfinex","BTCUSD",1609514443724,0.83790112,29384.0,29379.0,0.364516]
["bitfinex","BTCUSD",1609514444845,0.70180112,29384.0,29379.0,0.364516]
["bitfinex","BTCUSD",1609514445050,0.70180112,29384.0,29383.0,5.062932]
["bitfinex","BTCUSD",1609514445241,0.70180112,29384.0,29383.0,5.312932]
["bitfinex","BTCUSD",1609514446056,0.70180112,29384.0,29383.0,5.87596353]
["bitfinex","BTCUSD",1609514447251,0.70180112,29384.0,29383.0,5.95693906]
["bitfinex","BTCUSD",1609514447653,0.70180112,29384.0,29383.0,5.87596353]
["bitfinex","BTCUSD",1609514447851,0.70180112,29384.0,29383.0,1.27596353]
["bitfinex","BTCUSD",1609514448250,0.70180112,29384.0,29383.0,1.02596353]
["bitfinex","BTCUSD",1609514448471,2.960735,29384.0,29383.0,0.64919428]
["bitfinex","BTCUSD",1609514448729,0.99545,29379.0,29378.0,0.0002]
["bitfinex","BTCUSD",1609514448927,7.41023312,29378.0,29377.0,0.1519366]
["bitfinex","BTCUSD",1609514449127,10.7947487,29378.0,29374.0,0.0008]
["bitfinex","BTCUSD",1609514449320,5.2,29375.0,29374.0,0.0008]
["bitfinex","BTCUSD",1609514449525,7.55033288,29375.0,29374.0,0.0004]
["bitfinex","BTCUSD",1609514449826,5.2,29373.0,29372.0,0.0008]
["bitfinex","BTCUSD",1609514450026,5.2,29373.0,29370.0,4.0008]
["bitfinex","BTCUSD",1609514450027,0.923222,29371.0,29370.0,4.0006]
["bitfinex","BTCUSD",1609514450216,7.50949488,29371.0,29370.0,4.0006]
["bitfinex","BTCUSD",1609514450419,13.561354,29371.0,29370.0,4.0006]
["bitfinex","BTCUSD",1609514450615,8.161296,29371.0,29370.0,4.0006]
["bitfinex","BTCUSD",1609514450815,9.161296,29371.0,29370.0,4.0006]
["bitfinex","BTCUSD",1609514451017,9.161296,29371.0,29370.0,2.5016]
["bitfinex","BTCUSD",1609514451319,9.161296,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514451320,9.50290424,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514451513,9.69329424,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514452434,10.21329424,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514453539,10.56335224,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514454140,11.75635224,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514455341,11.74035224,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514455942,11.60035224,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514457045,11.42713024,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514457342,11.43168024,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514457543,11.60490224,29371.0,29370.0,2.4966]
["bitfinex","BTCUSD",1609514457743,5.68275588,29370.0,29368.0,0.001]
["bitfinex","BTCUSD",1609514457989,5.68275588,29370.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514457990,0.364621,29366.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514458283,1.04888824,29365.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514458478,1.99876624,29365.0,29358.0,0.364621]
["bitfinex","BTCUSD",1609514458679,0.519621,29364.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514458878,0.364621,29363.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514459077,1.56525236,29363.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514459276,0.32560824,29361.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514459581,1.00522924,29360.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514459780,0.255,29359.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514460077,0.32560824,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514460278,1.02740936,29358.0,29357.0,0.3647563]
["bitfinex","BTCUSD",1609514461136,1.02740936,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514461336,1.17740936,29358.0,29357.0,0.3647563]
["bitfinex","BTCUSD",1609514461939,1.17740936,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514462737,1.17740936,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514462936,1.24932936,29358.0,29357.0,0.0003353]
["bitfinex","BTCUSD",1609514463334,1.61395036,29358.0,29357.0,0.0003353]
["bitfinex","BTCUSD",1609514463637,2.24932936,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514463836,2.61395036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514464044,3.13395036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514464239,3.26134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514464639,4.26134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514465038,4.43456236,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514465242,4.26134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514466459,4.26134036,29358.0,29357.0,0.0003353]
["bitfinex","BTCUSD",1609514466861,4.26134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514467664,1.74134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514468063,2.24134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514468366,2.76134036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514469166,3.75434036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514469871,2.72934036,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514470066,2.36471936,29358.0,29357.0,0.3647563]
["bitfinex","BTCUSD",1609514470269,2.36471936,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514470868,2.03911112,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514471302,2.03176012,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514471711,1.84480112,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514472009,1.84480112,29358.0,29357.0,1.1649563]
["bitfinex","BTCUSD",1609514472507,1.84480112,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514473709,0.84480112,29358.0,29357.0,0.3649563]
["bitfinex","BTCUSD",1609514473915,1.90264412,29358.0,29357.0,0.0003353]
["bitfinex","BTCUSD",1609514474111,1.90264412,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514474112,2.08764224,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514474512,2.07164224,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514474717,2.03847412,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514474971,2.07164224,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514475177,2.03847412,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514475371,3.03847412,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514475774,3.17467413,29358.0,29357.0,0.0001353]
["bitfinex","BTCUSD",1609514477586,3.17467413,29358.0,29357.0,0.04159841]
["bitfinex","BTCUSD",1609514477784,3.17467413,29358.0,29357.0,0.0003353]
["bitfinex","BTCUSD",1609514478184,3.17467413,29358.0,29357.0,0.04179811]
["bitfinex","BTCUSD",1609514478384,3.17467413,29358.0,29357.0,0.04159811]
["bitfinex","BTCUSD",1609514478814,4.16767413,29358.0,29357.0,0.04159811]
["bitfinex","BTCUSD",1609514479020,4.53913677,29358.0,29357.0,0.04179811]
["bitfinex","BTCUSD",1609514483520,10.36775489,29358.0,29357.0,0.04079811]
["bitfinex","BTCUSD",1609514483723,11.04342113,29358.0,29357.0,0.03939811]
["bitfinex","BTCUSD",1609514483920,11.04342113,29358.0,29357.0,0.03739811]
["bitfinex","BTCUSD",1609514484128,11.04342113,29358.0,29357.0,0.0002]
["bitfinex","BTCUSD",1609514484358,4.44545,29355.0,29351.0,0.331349]
["bitfinex","BTCUSD",1609514484566,4.44545,29355.0,29344.0,0.00020788]
["bitfinex","BTCUSD",1609514484567,2.360071,29347.0,29344.0,0.00020788]
["bitfinex","BTCUSD",1609514484859,2.360071,29347.0,29342.0,0.00040788]
["bitfinex","BTCUSD",1609514484860,6.084621,29344.0,29342.0,0.00040788]
["bitfinex","BTCUSD",1609514485153,9.46372058,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514485446,11.19168982,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514485639,11.39168982,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514486543,5.79168982,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514486747,4.79623982,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514486943,6.44168982,29343.0,29342.0,0.0004]
["bitfinex","BTCUSD",1609514487842,6.44168982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514488042,5.79168982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514488643,4.79623982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514488843,5.79168982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514489143,4.79623982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514489986,5.79168982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514490285,4.82680357,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514490489,5.03180357,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514491219,4.87280982,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514491418,3.73508836,29343.0,29342.0,0.0006]
["bitfinex","BTCUSD",1609514491623,3.02040936,29343.0,29342.0,0.365221]
["bitfinex","BTCUSD",1609514491824,2.02040936,29343.0,29342.0,1.265221]
["bitfinex","BTCUSD",1609514492019,0.69480112,29343.0,29342.0,0.365221]
["bitfinex","BTCUSD",1609514492224,0.64480112,29343.0,29342.0,2.965221]
["bitfinex","BTCUSD",1609514492418,0.64480112,29343.0,29342.0,0.365221]
["bitfinex","BTCUSD",1609514492918,0.64480112,29343.0,29342.0,1.266031]
["bitfinex","BTCUSD",1609514493418,0.64480112,29343.0,29342.0,0.516031]
["bitfinex","BTCUSD",1609514494164,0.64480112,29343.0,29342.0,0.360221]
["bitfinex","BTCUSD",1609514494360,0.91480112,29343.0,29342.0,0.360221]
["bitfinex","BTCUSD",1609514494762,0.91480112,29343.0,29342.0,2.460221]
["bitfinex","BTCUSD",1609514495261,0.91480112,29343.0,29342.0,0.360221]
["bitfinex","BTCUSD",1609514495868,0.91480112,29343.0,29342.0,1.060221]
["bitfinex","BTCUSD",1609514497565,0.91480112,29343.0,29342.0,0.360221]
["bitfinex","BTCUSD",1609514497968,0.91480112,29343.0,29342.0,0.360421]
["bitfinex","BTCUSD",1609514498767,0.91480112,29343.0,29342.0,1.810421]
["bitfinex","BTCUSD",1609514500892,0.91480112,29343.0,29342.0,0.360421]
["bitfinex","BTCUSD",1609514501095,0.64480112,29343.0,29342.0,0.360421]
["bitfinex","BTCUSD",1609514501689,0.64480112,29343.0,29342.0,2.410421]
["bitfinex","BTCUSD",1609514501889,0.64480112,29343.0,29342.0,0.360421]
["bitfinex","BTCUSD",1609514503696,0.64480112,29343.0,29342.0,2.097121]
["bitfinex","BTCUSD",1609514503895,0.64480112,29343.0,29342.0,2.296131]
["bitfinex","BTCUSD",1609514504492,0.64480112,29343.0,29342.0,0.296131]
["bitfinex","BTCUSD",1609514505211,0.64480112,29343.0,29342.0,0.097121]
["bitfinex","BTCUSD",1609514505611,0.64480112,29343.0,29342.0,1.097121]
["bitfinex","BTCUSD",1609514505810,0.88980112,29343.0,29342.0,1.097121]
["bitfinex","BTCUSD",1609514506479,0.64480112,29343.0,29342.0,1.097121]
["bitfinex","BTCUSD",1609514506681,0.64480112,29343.0,29342.0,4.197121]
["bitfinex","BTCUSD",1609514506888,0.64480112,29343.0,29342.0,4.27710729]
["bitfinex","BTCUSD",1609514507280,0.64480112,29343.0,29342.0,1.17710729]
["bitfinex","BTCUSD",1609514507682,0.88980112,29343.0,29342.0,3.27710729]
["bitfinex","BTCUSD",1609514507877,0.88980112,29343.0,29342.0,1.14570729]
["bitfinex","BTCUSD",1609514508579,0.88980112,29343.0,29342.0,3.19570729]
["bitfinex","BTCUSD",1609514509228,1.12e-06,29343.0,29342.0,3.19570729]
["bitfinex","BTCUSD",1609514509437,0.05332146,29352.0,29343.0,0.0002]
["bitfinex","BTCUSD",1609514509628,0.05332146,29352.0,29347.0,0.289221]
["bitfinex","BTCUSD",1609514509837,0.50766265,29358.0,29351.0,0.065461]
["bitfinex","BTCUSD",1609514510027,0.50766265,29358.0,29355.0,0.289132]
["bitfinex","BTCUSD",1609514510224,0.50766265,29358.0,29357.0,4.415443]
["bitfinex","BTCUSD",1609514510422,0.50766265,29358.0,29357.0,4.665443]
["bitfinex","BTCUSD",1609514510621,0.49766265,29358.0,29357.0,4.665643]
["bitfinex","BTCUSD",1609514511133,0.49766265,29358.0,29357.0,0.315643]
["bitfinex","BTCUSD",1609514511325,0.49766265,29358.0,29357.0,0.14562929]
["bitfinex","BTCUSD",1609514511526,0.49766265,29358.0,29357.0,1.09562929]
["bitfinex","BTCUSD",1609514511726,0.49766265,29358.0,29357.0,0.14562929]
["bitfinex","BTCUSD",1609514511921,0.49766265,29358.0,29357.0,0.13562929]
["bitfinex","BTCUSD",1609514512528,0.49766265,29358.0,29357.0,1.23562929]
["bitfinex","BTCUSD",1609514512726,0.49766265,29358.0,29357.0,0.13562929]
["bitfinex","BTCUSD",1609514513129,0.49766265,29358.0,29357.0,0.13542929]
["bitfinex","BTCUSD",1609514513629,0.49766265,29358.0,29357.0,1.23542929]
["bitfinex","BTCUSD",1609514514541,0.49766265,29358.0,29357.0,0.13542929]
["bitfinex","BTCUSD",1609514514744,0.49766265,29358.0,29357.0,0.055443]
["bitfinex","BTCUSD",1609514515149,0.49766265,29358.0,29357.0,0.1034673]
["bitfinex","BTCUSD",1609514515150,1.88433765,29358.0,29357.0,0.1034673]
["bitfinex","BTCUSD",1609514515345,2.32155965,29358.0,29357.0,0.1034673]
["bitfinex","BTCUSD",1609514515549,3.31700965,29358.0,29357.0,0.1034673]
["bitfinex","BTCUSD",1609514515744,2.84155965,29358.0,29357.0,0.1034673]
["bitfinex","BTCUSD",1609514516150,2.93182153,29358.0,29357.0,0.0884673]
["bitfinex","BTCUSD",1609514516346,2.84155965,29358.0,29357.0,0.0884673]
["bitfinex","BTCUSD",1609514516554,2.32155965,29358.0,29354.0,0.0002]
["bitfinex","BTCUSD",1609514516754,0.95,29357.0,29354.0,0.34459]
["bitfinex","BTCUSD",1609514516953,0.52,29355.0,29354.0,0.34459]
["bitfinex","BTCUSD",1609514517346,1.5419,29355.0,29354.0,0.34479]
["bitfinex","BTCUSD",1609514517650,1.8369,29355.0,29354.0,0.44613188]
["bitfinex","BTCUSD",1609514517851,1.3169,29355.0,29354.0,0.34479]
["bitfinex","BTCUSD",1609514518150,1.3169,29355.0,29354.0,0.3444906]
["bitfinex","BTCUSD",1609514518848,1.3169,29355.0,29354.0,0.4453317]
["bitfinex","BTCUSD",1609514520168,1.3169,29355.0,29354.0,0.4447127]
["bitfinex","BTCUSD",1609514520472,1.3169,29355.0,29354.0,0.3438716]
["bitfinex","BTCUSD",1609514521513,1.8369,29355.0,29354.0,0.44590844]
["bitfinex","BTCUSD",1609514521910,1.83458548,29355.0,29354.0,0.44590844]
["bitfinex","BTCUSD",1609514522111,1.31458548,29355.0,29354.0,0.44590844]
["bitfinex","BTCUSD",1609514522309,1.31458548,29355.0,29354.0,0.3438716]
["bitfinex","BTCUSD",1609514522508,1.31458548,29355.0,29354.0,0.3388716]
["bitfinex","BTCUSD",1609514522710,1.80703681,29355.0,29354.0,0.3388716]
["bitfinex","BTCUSD",1609514523111,1.28703681,29355.0,29354.0,0.3388716]
["bitfinex","BTCUSD",1609514523314,1.28703681,29355.0,29354.0,0.43970248]
["bitfinex","BTCUSD",1609514523315,1.80703681,29355.0,29354.0,0.43970248]
["bitfinex","BTCUSD",1609514523623,1.28703681,29355.0,29354.0,0.43970248]
["bitfinex","BTCUSD",1609514523849,1.28703681,29355.0,29354.0,0.3388716]
["bitfinex","BTCUSD",1609514525049,1.28703681,29355.0,29354.0,0.4404281]
["bitfinex","BTCUSD",1609514525453,1.80703681,29355.0,29354.0,0.3388716]
["bitfinex","BTCUSD",1609514525759,1.28703681,29355.0,29354.0,0.0002]
["bitfinex","BTCUSD",1609514525951,1.28703681,29355.0,29354.0,0.338676]
["bitfinex","BTCUSD",1609514526552,1.28703681,29355.0,29354.0,0.338876]
["bitfinex","BTCUSD",1609514526757,1.89729869,29355.0,29354.0,0.338876]
["bitfinex","BTCUSD",1609514526961,1.80703681,29355.0,29354.0,0.0002]
["bitfinex","BTCUSD",1609514527156,1.80703681,29355.0,29353.0,0.5106]
["bitfinex","BTCUSD",1609514527358,0.27,29354.0,29353.0,0.5106]
["bitfinex","BTCUSD",1609514527563,0.27,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514527564,2.02952069,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514527756,1.87229869,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514528062,1.78203681,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514529065,1.26203681,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514530271,1.78203681,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514530770,1.26203681,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514532971,0.99203681,29354.0,29353.0,0.849288]
["bitfinex","BTCUSD",1609514534078,0.99203681,29354.0,29353.0,1.11367429]
["bitfinex","BTCUSD",1609514535313,0.99203681,29354.0,29353.0,4.06367429]
["bitfinex","BTCUSD",1609514535719,0.99203681,29354.0,29353.0,4.06210592]
["bitfinex","BTCUSD",1609514535917,0.99203681,29354.0,29353.0,4.31210592]
["bitfinex","BTCUSD",1609514536348,0.99203681,29354.0,29353.0,4.96210592]
["bitfinex","BTCUSD",1609514536645,0.99203681,29354.0,29353.0,5.29390894]
["bitfinex","BTCUSD",1609514536845,0.99203681,29354.0,29353.0,4.31210592]
["bitfinex","BTCUSD",1609514537348,0.99203681,29354.0,29353.0,5.96210592]
["bitfinex","BTCUSD",1609514537547,0.99203681,29354.0,29353.0,4.31210592]
["bitfinex","BTCUSD",1609514538448,0.99203681,29354.0,29353.0,5.21210592]
["bitfinex","BTCUSD",1609514538645,0.99203681,29354.0,29353.0,4.31210592]
["bitfinex","BTCUSD",1609514539286,0.99203681,29354.0,29353.0,4.30718147]
["bitfinex","BTCUSD",1609514540300,0.49766265,29358.0,29353.0,4.30718147]
["bitfinex","BTCUSD",1609514540496,0.49766265,29358.0,29357.0,5.538638]
["bitfinex","BTCUSD",1609514540696,0.49766265,29358.0,29357.0,5.61862429]
["bitfinex","BTCUSD",1609514541109,2.65e-06,29358.0,29357.0,5.61882429]
["bitfinex","BTCUSD",1609514541410,0.00894294,29368.0,29366.0,0.338513]
["bitfinex","BTCUSD",1609514541596,0.00894294,29368.0,29367.0,0.338497]
["bitfinex","BTCUSD",1609514541797,0.00894294,29368.0,29367.0,5.488497]
["bitfinex","BTCUSD",1609514542097,0.00894294,29368.0,29367.0,0.66848329]
["bitfinex","BTCUSD",1609514542301,0.00394294,29368.0,29367.0,0.41848329]
["bitfinex","BTCUSD",1609514542545,0.10128777,29372.0,29367.0,1.18060002]
["bitfinex","BTCUSD",1609514542801,0.0002,29372.0,29368.0,0.33180302]
["bitfinex","BTCUSD",1609514542998,1.0216,29372.0,29369.0,0.338468]
["bitfinex","BTCUSD",1609514543493,0.15,29371.0,29369.0,0.338468]
["bitfinex","BTCUSD",1609514543894,1.1714,29371.0,29369.0,0.338468]
["bitfinex","BTCUSD",1609514544912,1.0214,29371.0,29369.0,0.338468]
["bitfinex","BTCUSD",1609514545311,1.0214,29371.0,29369.0,0.41845429]
["bitfinex","BTCUSD",1609514545513,2.01685,29371.0,29369.0,0.338468]
["bitfinex","BTCUSD",1609514545720,0.664784,29370.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514545915,0.3,29370.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514546613,0.3,29370.0,29368.0,0.338483]
["bitfinex","BTCUSD",1609514546816,1.3214,29370.0,29368.0,0.338483]
["bitfinex","BTCUSD",1609514547122,0.135,29369.0,29368.0,0.338483]
["bitfinex","BTCUSD",1609514547513,0.135,29369.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514547712,0.135,29369.0,29368.0,0.338483]
["bitfinex","BTCUSD",1609514548219,1.035,29369.0,29368.0,0.338483]
["bitfinex","BTCUSD",1609514548416,1.035,29369.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514548417,3.164784,29368.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514548621,4.603664,29368.0,29367.0,0.5103]
["bitfinex","BTCUSD",1609514548826,5.825064,29368.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514549127,2.81987994,29367.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514549417,0.2,29366.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514549625,0.09026188,29365.0,29363.0,0.338551]
["bitfinex","BTCUSD",1609514549820,0.364784,29364.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514550042,0.364784,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514550245,1.0214,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514550448,1.11166188,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514550634,1.30666188,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514551289,1.2164,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514551784,1.2114,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514551987,1.66644588,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514554193,1.576184,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514554387,1.2114,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514554585,1.576184,29364.0,29363.0,0.5105]
["bitfinex","BTCUSD",1609514554989,1.576184,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514555191,1.66644588,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514555809,1.86644588,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514556104,2.18644588,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514556309,1.576184,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514557509,1.2114,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514557715,1.576184,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514559409,1.66644588,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514559709,2.18644588,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514560113,1.576184,29364.0,29363.0,0.43028753]
["bitfinex","BTCUSD",1609514560308,1.576184,29364.0,29363.0,0.42828753]
["bitfinex","BTCUSD",1609514560706,2.096184,29364.0,29363.0,0.42828753]
["bitfinex","BTCUSD",1609514560909,1.576184,29364.0,29363.0,0.42828753]
["bitfinex","BTCUSD",1609514561633,1.576184,29364.0,29363.0,0.52903642]
["bitfinex","BTCUSD",1609514562033,1.576184,29364.0,29363.0,0.42828753]
["bitfinex","BTCUSD",1609514562535,3.448856,29364.0,29363.0,0.42828753]
["bitfinex","BTCUSD",1609514562734,3.448856,29364.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514562935,2.460234,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514563239,2.57144588,29363.0,29362.0,0.15641834]
["bitfinex","BTCUSD",1609514563735,3.56689588,29363.0,29362.0,0.15641834]
["bitfinex","BTCUSD",1609514563933,2.57144588,29363.0,29362.0,0.15641834]
["bitfinex","BTCUSD",1609514564136,2.77144588,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514565236,2.57144588,29363.0,29362.0,0.15688833]
["bitfinex","BTCUSD",1609514566039,2.05144588,29363.0,29362.0,0.15688833]
["bitfinex","BTCUSD",1609514566620,2.72866788,29363.0,29362.0,0.15688833]
["bitfinex","BTCUSD",1609514566818,3.72411788,29363.0,29362.0,0.15688833]
["bitfinex","BTCUSD",1609514567124,8.243846,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514567618,4.043846,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514568123,5.393846,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514569422,5.432446,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514570022,3.87524651,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514570422,3.78868651,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514570623,3.63146451,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514570837,3.78868651,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514571439,3.66525651,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514571640,3.59829639,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514571843,3.07829639,29363.0,29362.0,0.05333649]
["bitfinex","BTCUSD",1609514572042,3.39829639,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514572340,3.35969639,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514572546,3.39297639,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514572740,3.35969639,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514572945,3.54843839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514573150,4.83955839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514573444,5.10709651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514573840,5.10209651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514574141,4.10664651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514574344,5.10209651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514574542,4.10664651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514574842,5.95209651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514575142,4.10664651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514575741,5.10209651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514575939,4.10664651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514576142,5.10209651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514576863,4.20886733,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514577064,3.91212733,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514579272,4.90757733,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514579768,3.91345651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514579965,4.90890651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514580166,3.91345651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514580566,4.11345651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514580965,4.11267905,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514581462,4.07951093,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514582560,4.11267905,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514583166,3.97673839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514584003,3.74628839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514584700,5.19628839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514585101,4.99628839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514585503,3.54628839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514585703,4.99628839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514586103,5.24131794,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514586305,3.65495839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514586618,2.89247451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514586811,2.85810451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514587211,2.74943451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514588813,3.31334451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514589009,3.26943451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514589212,3.30913785,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514589409,3.26943451,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514589946,3.66247839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514590249,3.97421839,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514590447,4.00738651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514590647,6.00738651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514592247,6.26278651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514592544,4.26278651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514592741,5.86278651,29363.0,29362.0,0.04333649]
["bitfinex","BTCUSD",1609514593577,6.85823651,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514593781,6.71245127,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514593982,6.91244838,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514594182,9.00400863,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514594382,9.73611325,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514594677,10.73611325,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514594878,11.6197184,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514595077,11.96323443,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514595390,11.61970475,29363.0,29362.0,6.49e-06]
["bitfinex","BTCUSD",1609514595583,0.99545,29360.0,29343.0,0.6319]
["bitfinex","BTCUSD",1609514595790,0.61026188,29347.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609514596095,0.32560824,29346.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514596404,1.168622,29345.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514596606,0.09026188,29344.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514596804,0.275,29343.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514597016,1.61700824,29343.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514597604,2.064784,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514597800,2.824974,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514598005,3.841374,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514598801,2.141374,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514599036,1.576374,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514599436,1.21159,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514599644,1.0164,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514600043,1.0164,29342.0,29341.0,0.42004029]
["bitfinex","BTCUSD",1609514600546,1.0164,29342.0,29341.0,5.57004029]
["bitfinex","BTCUSD",1609514600945,0.3356,29342.0,29341.0,5.57004029]
["bitfinex","BTCUSD",1609514602039,0.3306,29342.0,29341.0,5.57004029]
["bitfinex","BTCUSD",1609514602344,0.3306,29342.0,29341.0,5.82004029]
["bitfinex","BTCUSD",1609514602938,0.3306,29342.0,29341.0,6.04804029]
["bitfinex","BTCUSD",1609514603136,0.3306,29342.0,29341.0,6.14518029]
["bitfinex","BTCUSD",1609514603337,0.3306,29342.0,29341.0,6.18420029]
["bitfinex","BTCUSD",1609514604562,0.3306,29342.0,29341.0,1.03420029]
["bitfinex","BTCUSD",1609514604763,0.3306,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514604969,0.57265,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514605572,0.66291188,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514605770,0.89791188,29342.0,29341.0,0.340054]
["bitfinex","BTCUSD",1609514605966,0.89791188,29342.0,29341.0,0.0012]
["bitfinex","BTCUSD",1609514606368,0.80765,29342.0,29341.0,0.340055]
["bitfinex","BTCUSD",1609514608066,0.80765,29342.0,29341.0,0.335055]
["bitfinex","BTCUSD",1609514608677,0.3306,29342.0,29341.0,0.335055]
["bitfinex","BTCUSD",1609514609574,0.3306,29342.0,29341.0,2.185055]
["bitfinex","BTCUSD",1609514610193,0.3306,29342.0,29341.0,2.866055]
["bitfinex","BTCUSD",1609514611199,0.3306,29342.0,29341.0,1.016055]
["bitfinex","BTCUSD",1609514611447,0.3306,29342.0,29341.0,2.266055]
["bitfinex","BTCUSD",1609514611939,0.3306,29342.0,29341.0,2.266255]
["bitfinex","BTCUSD",1609514612349,0.3306,29342.0,29341.0,1.016255]
["bitfinex","BTCUSD",1609514612644,0.3306,29342.0,29341.0,1.916255]
["bitfinex","BTCUSD",1609514613652,0.3306,29342.0,29341.0,1.016255]
["bitfinex","BTCUSD",1609514618460,0.3306,29342.0,29341.0,1.966255]
["bitfinex","BTCUSD",1609514619057,0.3306,29342.0,29341.0,2.131255]
["bitfinex","BTCUSD",1609514620161,0.3306,29342.0,29341.0,1.966255]
["bitfinex","BTCUSD",1609514620764,0.3306,29342.0,29341.0,1.016255]
["bitfinex","BTCUSD",1609514620961,4.5306,29342.0,29341.0,1.016055]
["bitfinex","BTCUSD",1609514621171,7.85331788,29342.0,29341.0,0.0002]
["bitfinex","BTCUSD",1609514621371,7.85331788,29342.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514621595,7.71441504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514621790,9.04501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514622484,9.24501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514624988,4.04501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514625286,3.84501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514626567,2.84956504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514629318,3.89956504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514629919,2.84956504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514630621,3.84501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514631520,2.84956504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514631720,3.84501504,29341.0,29340.0,0.0062]
["bitfinex","BTCUSD",1609514631920,3.84501504,29341.0,29337.0,0.0004]
["bitfinex","BTCUSD",1609514632138,3.84501504,29341.0,29330.0,0.50779792]
["bitfinex","BTCUSD",1609514632139,0.52,29338.0,29330.0,0.50779792]
["bitfinex","BTCUSD",1609514632328,0.52,29334.0,29330.0,0.50779792]
["bitfinex","BTCUSD",1609514632627,0.8506,29334.0,29331.0,0.334983]
["bitfinex","BTCUSD",1609514633048,0.3306,29334.0,29331.0,0.334983]
["bitfinex","BTCUSD",1609514633248,0.3306,29333.0,29331.0,0.334983]
["bitfinex","BTCUSD",1609514635848,0.3306,29333.0,29331.0,0.335183]
["bitfinex","BTCUSD",1609514636049,0.8506,29333.0,29331.0,0.335183]
["bitfinex","BTCUSD",1609514636250,0.155,29332.0,29331.0,0.335183]
["bitfinex","BTCUSD",1609514636447,1.0056,29332.0,29331.0,0.335183]
["bitfinex","BTCUSD",1609514637753,1.0056,29332.0,29331.0,0.0002]
["bitfinex","BTCUSD",1609514638060,0.364818,29331.0,29330.0,0.10111339]
["bitfinex","BTCUSD",1609514638251,0.72831,29331.0,29330.0,0.335199]
["bitfinex","BTCUSD",1609514638497,1.246432,29331.0,29330.0,0.335199]
["bitfinex","BTCUSD",1609514638701,0.726432,29331.0,29330.0,0.335199]
["bitfinex","BTCUSD",1609514639302,1.383594,29331.0,29330.0,0.4365113]
["bitfinex","BTCUSD",1609514639602,0.831372,29331.0,29330.0,0.335199]
["bitfinex","BTCUSD",1609514640098,1.433594,29331.0,29330.0,0.335199]
["bitfinex","BTCUSD",1609514640300,1.281372,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609514640504,1.64619,29331.0,29329.0,0.0016]
["bitfinex","BTCUSD",1609514640700,1.488068,29331.0,29330.0,0.1021408]
["bitfinex","BTCUSD",1609514640903,0.67325,29331.0,29330.0,0.0002]
["bitfinex","BTCUSD",1609514641108,0.890182,29331.0,29330.0,0.3352]
["bitfinex","BTCUSD",1609514641303,0.81831,29331.0,29330.0,0.3352]
["bitfinex","BTCUSD",1609514641904,0.81831,29331.0,29330.0,0.43874209]
["bitfinex","BTCUSD",1609514642104,1.33831,29331.0,29330.0,0.10354209]
["bitfinex","BTCUSD",1609514642305,1.183128,29331.0,29330.0,0.10354209]
["bitfinex","BTCUSD",1609514642809,0.81831,29331.0,29330.0,0.335]
["bitfinex","BTCUSD",1609514643211,0.56831,29331.0,29330.0,0.335]
["bitfinex","BTCUSD",1609514643409,0.3306,29331.0,29330.0,0.335]
["bitfinex","BTCUSD",1609514645547,0.5606,29331.0,29330.0,0.335]
["bitfinex","BTCUSD",1609514645851,0.5106,29331.0,29330.0,3.385]
["bitfinex","BTCUSD",1609514646252,0.2806,29331.0,29330.0,3.46498629]
["bitfinex","BTCUSD",1609514646748,0.2806,29331.0,29330.0,0.41498629]
["bitfinex","BTCUSD",1609514647347,0.4806,29331.0,29330.0,0.41498629]
["bitfinex","BTCUSD",1609514648652,0.2806,29331.0,29330.0,0.41498629]
["bitfinex","BTCUSD",1609514648954,0.2806,29331.0,29330.0,1.09618629]
["bitfinex","BTCUSD",1609514649251,0.2806,29331.0,29330.0,3.39618629]
["bitfinex","BTCUSD",1609514652100,0.2806,29331.0,29330.0,3.64618629]
["bitfinex","BTCUSD",1609514653200,0.2806,29331.0,29330.0,4.49618629]
["bitfinex","BTCUSD",1609514653613,0.2806,29331.0,29330.0,3.64618629]
["bitfinex","BTCUSD",1609514653911,0.2806,29331.0,29330.0,4.79618629]
["bitfinex","BTCUSD",1609514654313,0.2806,29331.0,29330.0,3.64618629]
["bitfinex","BTCUSD",1609514654914,0.2806,29331.0,29330.0,4.94618629]
["bitfinex","BTCUSD",1609514655921,0.2806,29331.0,29330.0,6.54618629]
["bitfinex","BTCUSD",1609514656326,9.02e-06,29332.0,29330.0,6.54618629]
["bitfinex","BTCUSD",1609514656561,9.02e-06,29332.0,29331.0,0.585188]
["bitfinex","BTCUSD",1609514656862,0.993,29343.0,29331.0,1.01236311]
["bitfinex","BTCUSD",1609514657064,1.2823,29347.0,29335.0,0.334929]
["bitfinex","BTCUSD",1609514657257,1.2823,29347.0,29339.0,0.334874]
["bitfinex","BTCUSD",1609514657458,1.0,29347.0,29343.0,0.334824]
["bitfinex","BTCUSD",1609514657661,1.0,29347.0,29346.0,0.334784]
["bitfinex","BTCUSD",1609514657853,1.2753,29351.0,29346.0,0.41477029]
["bitfinex","BTCUSD",1609514658659,1.2753,29351.0,29346.0,0.59522029]
["bitfinex","BTCUSD",1609514658854,1.2753,29351.0,29346.0,0.69633423]
["bitfinex","BTCUSD",1609514659082,1.2753,29351.0,29347.0,0.334766]
["bitfinex","BTCUSD",1609514659284,1.2753,29351.0,29350.0,0.334731]
["bitfinex","BTCUSD",1609514659487,1.0,29351.0,29350.0,0.334727]
["bitfinex","BTCUSD",1609514659689,0.245,29353.0,29350.0,0.334727]
["bitfinex","BTCUSD",1609514659889,0.195,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514660086,1.217,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514660282,1.022,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514660787,1.017,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514661981,1.017,29352.0,29351.0,0.4373531]
["bitfinex","BTCUSD",1609514662183,1.272,29352.0,29351.0,0.4373531]
["bitfinex","BTCUSD",1609514662783,1.272,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514662990,2.26745,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514663191,2.419672,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514663889,2.419672,29352.0,29351.0,0.4376904]
["bitfinex","BTCUSD",1609514664089,1.272,29352.0,29351.0,0.4376904]
["bitfinex","BTCUSD",1609514664595,2.26745,29352.0,29351.0,0.4376904]
["bitfinex","BTCUSD",1609514664807,1.272,29352.0,29351.0,0.334713]
["bitfinex","BTCUSD",1609514665315,2.414672,29352.0,29349.0,0.0002]
["bitfinex","BTCUSD",1609514665511,0.52,29350.0,29348.0,0.0002]
["bitfinex","BTCUSD",1609514665818,0.52,29350.0,29348.0,0.10364791]
["bitfinex","BTCUSD",1609514665819,5.12749,29349.0,29348.0,0.10364791]
["bitfinex","BTCUSD",1609514666016,6.97765812,29349.0,29348.0,0.10344791]
["bitfinex","BTCUSD",1609514666220,6.97765812,29349.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609514666221,0.52,29345.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609514666518,1.10726188,29344.0,29343.0,0.334812]
["bitfinex","BTCUSD",1609514666712,1.37226188,29344.0,29343.0,0.334812]
["bitfinex","BTCUSD",1609514667512,1.37226188,29344.0,29343.0,0.335012]
["bitfinex","BTCUSD",1609514668111,2.36771188,29344.0,29343.0,0.334812]
["bitfinex","BTCUSD",1609514668312,1.37226188,29344.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609514668511,1.10726188,29344.0,29343.0,0.334823]
["bitfinex","BTCUSD",1609514669808,1.10726188,29344.0,29343.0,0.335023]
["bitfinex","BTCUSD",1609514670008,1.29726188,29344.0,29343.0,0.335023]
["bitfinex","BTCUSD",1609514670433,1.29726188,29344.0,29343.0,0.334823]
["bitfinex","BTCUSD",1609514671977,2.81271188,29344.0,29343.0,0.334823]
["bitfinex","BTCUSD",1609514672186,2.81271188,29344.0,29342.0,0.0002]
["bitfinex","BTCUSD",1609514672378,1.880268,29343.0,29341.0,0.6811]
["bitfinex","BTCUSD",1609514672577,1.51545,29342.0,29341.0,0.6811]
["bitfinex","BTCUSD",1609514672777,0.99545,29342.0,29341.0,1.015949]
["bitfinex","BTCUSD",1609514672982,2.45745,29342.0,29341.0,1.015749]
["bitfinex","BTCUSD",1609514673784,1.462,29342.0,29341.0,1.01575]
["bitfinex","BTCUSD",1609514674384,1.017,29342.0,29341.0,1.01575]
["bitfinex","BTCUSD",1609514677298,2.499672,29342.0,29341.0,1.01575]
["bitfinex","BTCUSD",1609514677605,5.07507988,29341.0,29335.0,0.8512]
["bitfinex","BTCUSD",1609514677908,5.07507988,29341.0,29337.0,0.0002]
["bitfinex","BTCUSD",1609514677909,3.417222,29338.0,29337.0,0.0002]
["bitfinex","BTCUSD",1609514678106,2.2,29337.0,29330.0,0.669]
["bitfinex","BTCUSD",1609514678309,0.52,29336.0,29331.0,0.334974]
["bitfinex","BTCUSD",1609514678495,1.0,29336.0,29331.0,0.334974]
["bitfinex","BTCUSD",1609514678708,2.537,29336.0,29334.0,0.511]
["bitfinex","BTCUSD",1609514678896,1.017,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514679902,1.164222,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514680092,1.399222,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514680598,1.252,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514681613,1.252,29336.0,29335.0,0.335133]
["bitfinex","BTCUSD",1609514682526,1.017,29336.0,29335.0,0.335133]
["bitfinex","BTCUSD",1609514683623,1.017,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514684525,1.167,29336.0,29335.0,0.334933]
["bitfinex","BTCUSD",1609514685125,1.167,29336.0,29335.0,1.016133]
["bitfinex","BTCUSD",1609514687433,1.167,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514687434,1.017,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514687634,1.017,29336.0,29335.0,2.065433]
["bitfinex","BTCUSD",1609514688024,1.017,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514692758,1.242,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514693653,1.33226188,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514694266,1.242,29336.0,29335.0,1.015433]
["bitfinex","BTCUSD",1609514698190,1.242,29336.0,29335.0,1.005433]
["bitfinex","BTCUSD",1609514699685,1.017,29336.0,29335.0,1.005433]
["bitfinex","BTCUSD",1609514702854,1.012,29336.0,29335.0,1.005433]
["bitfinex","BTCUSD",1609514703059,1.242,29336.0,29335.0,1.005433]
["bitfinex","BTCUSD",1609514703858,1.242,29336.0,29335.0,1.00343349]
["bitfinex","BTCUSD",1609514704699,1.242,29336.0,29335.0,0.99762476]
["bitfinex","BTCUSD",1609514704897,1.242,29336.0,29335.0,0.99692476]
["bitfinex","BTCUSD",1609514705199,1.242,29336.0,29335.0,0.99712476]
["bitfinex","BTCUSD",1609514706605,0.3312,29336.0,29335.0,6.47245105]
["bitfinex","BTCUSD",1609514706798,0.3312,29336.0,29335.0,6.47225105]
["bitfinex","BTCUSD",1609514707005,0.52957075,29338.0,29336.0,5.2]
["bitfinex","BTCUSD",1609514707208,0.52957075,29338.0,29337.0,6.09749902]
["bitfinex","BTCUSD",1609514707408,0.52957075,29338.0,29337.0,5.765696]
["bitfinex","BTCUSD",1609514708311,0.52957075,29338.0,29337.0,5.84568229]
["bitfinex","BTCUSD",1609514709103,0.51957075,29338.0,29337.0,6.69688229]
["bitfinex","BTCUSD",1609514709300,0.51957075,29338.0,29337.0,6.69708229]
["bitfinex","BTCUSD",1609514709820,0.51957075,29338.0,29337.0,6.69309725]
["bitfinex","BTCUSD",1609514711426,0.41717573,29338.0,29337.0,6.69309725]
["bitfinex","BTCUSD",1609514712424,0.39127573,29338.0,29337.0,6.69309725]
["bitfinex","BTCUSD",1609514721547,0.39127573,29338.0,29337.0,6.74587525]
["bitfinex","BTCUSD",1609514722144,0.39127573,29338.0,29337.0,6.84888168]
["bitfinex","BTCUSD",1609514722442,0.39127573,29338.0,29337.0,6.74587525]
["bitfinex","BTCUSD",1609514723144,0.39127573,29338.0,29337.0,7.07365525]
["bitfinex","BTCUSD",1609514727791,0.39127573,29338.0,29337.0,7.15211525]
["bitfinex","BTCUSD",1609514729234,0.39127573,29338.0,29337.0,8.65211525]
["bitfinex","BTCUSD",1609514729440,0.02798344,29349.0,29337.0,8.65211525]
["bitfinex","BTCUSD",1609514729640,0.02798344,29349.0,29341.0,0.315641]
["bitfinex","BTCUSD",1609514729841,0.02798344,29349.0,29338.0,0.57539586]
["bitfinex","BTCUSD",1609514729842,0.02798344,29349.0,29345.0,0.315593]
["bitfinex","BTCUSD",1609514730043,0.02798344,29349.0,29348.0,4.615556]
["bitfinex","BTCUSD",1609514731236,0.02798344,29349.0,29348.0,5.62634229]
["bitfinex","BTCUSD",1609514731957,0.02798344,29349.0,29348.0,1.32634229]
["bitfinex","BTCUSD",1609514732168,1.02343344,29349.0,29348.0,1.246356]
["bitfinex","BTCUSD",1609514732372,2.04563344,29349.0,29348.0,0.996356]
["bitfinex","BTCUSD",1609514733160,1.05018344,29349.0,29348.0,0.996356]
["bitfinex","BTCUSD",1609514733361,1.25018344,29349.0,29348.0,0.996356]
["bitfinex","BTCUSD",1609514734158,1.25018344,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514736600,1.05018344,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514740518,1.20518344,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514740718,1.05018344,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514746347,1.04518344,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514746555,2.46311732,29349.0,29348.0,0.99552315]
["bitfinex","BTCUSD",1609514746817,2.82791832,29349.0,29348.0,0.6808]
["bitfinex","BTCUSD",1609514747015,1.14953816,29348.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514747221,3.41765,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514747415,4.41265,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514747609,4.21265,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514747817,4.61265,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514748012,4.65017,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514748609,3.17566,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514749445,3.17546,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514749946,3.25017,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514750246,3.05017,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514750644,3.01347339,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514750845,2.97595339,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514751043,3.14075439,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514751244,3.34075439,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514751753,3.14075439,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514752047,2.97595339,29347.0,29346.0,0.6808]
["bitfinex","BTCUSD",1609514752246,2.77595339,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514752447,1.8172,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514752648,1.0222,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514752945,1.98095339,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514753445,2.18095339,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514753647,2.32095339,29347.0,29346.0,0.6781]
["bitfinex","BTCUSD",1609514753847,1.5622,29347.0,29346.0,0.58784825]
["bitfinex","BTCUSD",1609514754050,1.5622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514754247,1.727001,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514754444,1.3622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514754744,2.32095339,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514754996,1.3622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514755697,1.5622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514755896,1.3622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514756198,1.5622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514756397,1.3622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514757296,1.5622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514757897,1.3622,29347.0,29346.0,0.57783548]
["bitfinex","BTCUSD",1609514758302,1.3622,29347.0,29346.0,0.89258548]
["bitfinex","BTCUSD",1609514758720,1.3622,29347.0,29346.0,0.88758548]
["bitfinex","BTCUSD",1609514763323,1.3642,29347.0,29346.0,0.88758548]
["bitfinex","BTCUSD",1609514764373,1.3642,29347.0,29322.0,2.8104]
["bitfinex","BTCUSD",1609514764582,1.3642,29347.0,29300.0,0.20678]
["bitfinex","BTCUSD",1609514764889,1.3642,29347.0,29238.0,0.49517285]
["bitfinex","BTCUSD",1609514764890,0.52,29344.0,29322.0,0.35828484]
["bitfinex","BTCUSD",1609514765072,0.62658154,29341.0,29322.0,0.2554]
["bitfinex","BTCUSD",1609514765285,0.5109,29335.0,29322.0,0.2554]
["bitfinex","BTCUSD",1609514765471,0.53525916,29334.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609514765766,1.09433758,29331.0,29310.0,0.09252773]
["bitfinex","BTCUSD",1609514765970,1.09433758,29331.0,29305.0,1.5]
["bitfinex","BTCUSD",1609514765971,1.07459946,29329.0,29305.0,1.5]
["bitfinex","BTCUSD",1609514766269,0.6,29326.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609514766469,1.66190248,29325.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609514766668,1.61423872,29324.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609514766865,0.53180302,29323.0,29317.0,0.0006]
["bitfinex","BTCUSD",1609514767065,0.675,29322.0,29317.0,0.10443359]
["bitfinex","BTCUSD",1609514767265,0.4555,29320.0,29317.0,0.10443359]
["bitfinex","BTCUSD",1609514767467,0.29026188,29319.0,29317.0,0.10443359]
["bitfinex","BTCUSD",1609514767665,0.2,29319.0,29317.0,0.10463359]
["bitfinex","BTCUSD",1609514768368,1.2222,29319.0,29317.0,0.10463359]
["bitfinex","BTCUSD",1609514768562,0.315,29318.0,29317.0,0.10463359]
["bitfinex","BTCUSD",1609514768762,1.3372,29318.0,29317.0,0.10463359]
["bitfinex","BTCUSD",1609514769762,1.3372,29318.0,29317.0,0.0008]
["bitfinex","BTCUSD",1609514771485,1.3372,29318.0,29317.0,0.0002]
["bitfinex","BTCUSD",1609514771693,1.3372,29318.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609514771891,0.235,29317.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609514772088,1.2572,29317.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609514772589,1.2572,29317.0,29313.0,0.10159152]
["bitfinex","BTCUSD",1609514772991,1.2572,29317.0,29313.0,0.09659152]
["bitfinex","BTCUSD",1609514773691,1.0222,29317.0,29313.0,0.09659152]
["bitfinex","BTCUSD",1609514775625,1.0222,29317.0,29313.0,0.09679152]
["bitfinex","BTCUSD",1609514777956,1.0222,29317.0,29313.0,0.08679152]
["bitfinex","BTCUSD",1609514778357,1.0122,29317.0,29313.0,0.08679152]
["bitfinex","BTCUSD",1609514779360,1.84042553,29316.0,29313.0,0.08679152]
["bitfinex","BTCUSD",1609514780361,1.59042553,29316.0,29313.0,0.08679152]
["bitfinex","BTCUSD",1609514780763,1.59042553,29316.0,29313.0,0.08179152]
["bitfinex","BTCUSD",1609514781479,1.59042553,29316.0,29313.0,0.07179152]
["bitfinex","BTCUSD",1609514784782,1.58542553,29316.0,29313.0,0.07179152]
["bitfinex","BTCUSD",1609514785383,0.58542553,29316.0,29313.0,0.07179152]
["bitfinex","BTCUSD",1609514788712,0.58542553,29316.0,29313.0,0.06179152]
["bitfinex","BTCUSD",1609514789014,0.53362169,29316.0,29313.0,0.06179152]
["bitfinex","BTCUSD",1609514791410,0.53362169,29316.0,29313.0,0.05679152]
["bitfinex","BTCUSD",1609514794211,0.73362169,29316.0,29313.0,0.05679152]
["bitfinex","BTCUSD",1609514794446,0.68207169,29316.0,29313.0,0.0002]
["bitfinex","BTCUSD",1609514794609,0.22526188,29315.0,29312.0,0.5127]
["bitfinex","BTCUSD",1609514794807,0.66862169,29315.0,29312.0,0.5127]
["bitfinex","BTCUSD",1609514795206,0.53362169,29315.0,29312.0,0.5127]
["bitfinex","BTCUSD",1609514795603,0.53362169,29315.0,29312.0,0.4977]
["bitfinex","BTCUSD",1609514799819,0.53362169,29315.0,29312.0,0.4927]
["bitfinex","BTCUSD",1609514800431,0.08,29314.0,29312.0,0.4927]
["bitfinex","BTCUSD",1609514800626,0.61362169,29314.0,29312.0,0.4927]
["bitfinex","BTCUSD",1609514804451,0.61362169,29314.0,29312.0,0.0463]
["bitfinex","BTCUSD",1609514805153,0.61362169,29314.0,29312.0,0.0002]
["bitfinex","BTCUSD",1609514805359,5.2,29311.0,29309.0,0.0006]
["bitfinex","BTCUSD",1609514805580,4.33180302,29312.0,29305.0,0.0006]
["bitfinex","BTCUSD",1609514805581,5.2,29307.0,29305.0,0.0006]
["bitfinex","BTCUSD",1609514805778,5.2,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514805954,7.54978634,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514806155,7.2903512,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514806355,8.2903512,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514806563,9.29782046,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514806758,9.37782046,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514806993,8.37782046,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609514808596,7.41906707,29304.0,29303.0,0.0004]
["bitfinex","BTCUSD",1609514808789,8.37782046,29304.0,29303.0,0.0004]
["bitfinex","BTCUSD",1609514809092,8.25426546,29304.0,29303.0,0.0004]
["bitfinex","BTCUSD",1609514809799,4.2,29302.0,29300.0,0.0006]
["bitfinex","BTCUSD",1609514809999,6.18678884,29300.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609514810205,6.18678884,29300.0,29296.0,0.0006]
["bitfinex","BTCUSD",1609514810206,7.60533835,29299.0,29296.0,0.0006]
["bitfinex","BTCUSD",1609514810400,1.23678884,29297.0,29290.0,0.001]
["bitfinex","BTCUSD",1609514810603,5.78590612,29295.0,29290.0,0.001]
["bitfinex","BTCUSD",1609514810803,0.95875339,29294.0,29293.0,0.0006]
["bitfinex","BTCUSD",1609514811109,1.16080663,29291.0,29288.0,0.0006]
["bitfinex","BTCUSD",1609514811310,0.33180302,29288.0,29284.0,0.0018]
["bitfinex","BTCUSD",1609514811521,5.15,29285.0,29284.0,0.0018]
["bitfinex","BTCUSD",1609514811814,7.89215422,29285.0,29283.0,0.0006]
["bitfinex","BTCUSD",1609514812117,1.47664552,29283.0,29275.0,0.1476148]
["bitfinex","BTCUSD",1609514812320,7.41651379,29282.0,29281.0,0.0014]
["bitfinex","BTCUSD",1609514812513,9.79170548,29282.0,29281.0,0.0014]
["bitfinex","BTCUSD",1609514812932,9.79170548,29282.0,29275.0,0.1476148]
["bitfinex","BTCUSD",1609514812933,0.08,29271.0,29268.0,0.2591508]
["bitfinex","BTCUSD",1609514813116,0.08,29271.0,29261.0,0.0016]
["bitfinex","BTCUSD",1609514813117,5.2284,29267.0,29261.0,0.0016]
["bitfinex","BTCUSD",1609514813324,5.18715339,29266.0,29263.0,0.13417273]
["bitfinex","BTCUSD",1609514813526,0.364808,29264.0,29263.0,0.13417273]
["bitfinex","BTCUSD",1609514813819,1.26709157,29264.0,29263.0,0.13437273]
["bitfinex","BTCUSD",1609514814018,0.90228357,29264.0,29263.0,0.13437273]
["bitfinex","BTCUSD",1609514814218,0.70228357,29264.0,29263.0,0.13437273]
["bitfinex","BTCUSD",1609514814419,0.69728357,29264.0,29263.0,0.05437273]
["bitfinex","BTCUSD",1609514814615,0.60702169,29264.0,29263.0,0.05437273]
["bitfinex","BTCUSD",1609514815020,0.60702169,29264.0,29263.0,0.15557867]
["bitfinex","BTCUSD",1609514815221,0.60702169,29264.0,29263.0,5.20437273]
["bitfinex","BTCUSD",1609514815426,0.53362169,29264.0,29263.0,5.61614653]
["bitfinex","BTCUSD",1609514815619,0.44850412,29264.0,29263.0,5.61614653]
["bitfinex","BTCUSD",1609514816222,0.34744373,29264.0,29263.0,5.61114653]
["bitfinex","BTCUSD",1609514816817,0.31844373,29264.0,29263.0,5.61114653]
["bitfinex","BTCUSD",1609514817032,0.31844373,29264.0,29263.0,6.29354653]
["bitfinex","BTCUSD",1609514817235,0.31844373,29264.0,29263.0,6.25354653]
["bitfinex","BTCUSD",1609514817646,0.31844373,29264.0,29263.0,0.94177273]
["bitfinex","BTCUSD",1609514817946,0.31844373,29264.0,29263.0,0.69177273]
["bitfinex","BTCUSD",1609514817947,0.39184373,29264.0,29263.0,0.69177273]
["bitfinex","BTCUSD",1609514818137,0.39184373,29264.0,29263.0,5.84177273]
["bitfinex","BTCUSD",1609514818138,0.30998499,29264.0,29263.0,5.84177273]
["bitfinex","BTCUSD",1609514818342,0.23658499,29264.0,29263.0,4.19177273]
["bitfinex","BTCUSD",1609514818540,0.23658499,29264.0,29263.0,4.18677273]
["bitfinex","BTCUSD",1609514818747,0.02298344,29278.0,29263.0,5.68677273]
["bitfinex","BTCUSD",1609514818949,0.25794439,29288.0,29265.0,5.15]
["bitfinex","BTCUSD",1609514818950,0.350058,29287.0,29265.0,5.15]
["bitfinex","BTCUSD",1609514819159,0.00040006,29293.0,29279.0,5.15]
["bitfinex","BTCUSD",1609514819351,1.0241,29293.0,29281.0,5.15]
["bitfinex","BTCUSD",1609514819548,0.72304487,29293.0,29281.0,5.15]
["bitfinex","BTCUSD",1609514819842,0.13629545,29293.0,29282.0,0.5379376]
["bitfinex","BTCUSD",1609514820044,0.13629545,29293.0,29283.0,0.25]
["bitfinex","BTCUSD",1609514820344,0.03377327,29293.0,29283.0,0.25]
["bitfinex","BTCUSD",1609514820537,0.03377327,29293.0,29283.0,0.325]
["bitfinex","BTCUSD",1609514820844,0.03377327,29293.0,29286.0,0.70184]
["bitfinex","BTCUSD",1609514821231,0.03377327,29293.0,29286.0,0.70204]
["bitfinex","BTCUSD",1609514821441,0.03377327,29293.0,29286.0,0.8052357]
["bitfinex","BTCUSD",1609514821649,0.95875339,29304.0,29287.0,5.395]
["bitfinex","BTCUSD",1609514821840,0.95875339,29304.0,29288.0,0.0802]
["bitfinex","BTCUSD",1609514822056,0.68230001,29314.0,29289.0,0.00345614]
["bitfinex","BTCUSD",1609514822247,1.0237,29306.0,29289.0,0.00345614]
["bitfinex","BTCUSD",1609514822444,1.0237,29306.0,29289.0,0.66393547]
["bitfinex","BTCUSD",1609514822645,1.0237,29306.0,29290.0,0.06979397]
["bitfinex","BTCUSD",1609514822842,1.0237,29306.0,29291.0,0.00345614]
["bitfinex","BTCUSD",1609514823244,1.0237,29306.0,29293.0,0.00345614]
["bitfinex","BTCUSD",1609514823443,0.97102132,29306.0,29293.0,0.24980614]
["bitfinex","BTCUSD",1609514823640,0.97102132,29306.0,29293.0,0.25000614]
["bitfinex","BTCUSD",1609514824159,0.44778108,29304.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609514824361,0.53804296,29302.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609514824591,0.33180302,29299.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514824752,0.44778108,29297.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514824950,1.35875339,29296.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514825151,0.44778108,29294.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514825464,2.83477471,29293.0,29285.0,0.78282556]
["bitfinex","BTCUSD",1609514825651,0.33180302,29291.0,29285.0,0.78282556]
["bitfinex","BTCUSD",1609514825850,0.97102132,29291.0,29285.0,0.78282556]
["bitfinex","BTCUSD",1609514826047,1.17102132,29291.0,29285.0,0.78282556]
["bitfinex","BTCUSD",1609514826251,1.36602132,29291.0,29285.0,0.7602]
["bitfinex","BTCUSD",1609514826482,1.17102132,29291.0,29285.0,0.7602]
["bitfinex","BTCUSD",1609514826673,0.97102132,29291.0,29285.0,0.7602]
["bitfinex","BTCUSD",1609514827277,0.97102132,29291.0,29285.0,0.86183188]
["bitfinex","BTCUSD",1609514827471,0.97102132,29291.0,29286.0,0.215]
["bitfinex","BTCUSD",1609514828078,0.97102132,29291.0,29285.0,0.6804]
["bitfinex","BTCUSD",1609514828482,0.97102132,29291.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514830269,0.96602132,29291.0,29285.0,0.6802]
["bitfinex","BTCUSD",1609514831369,0.7,29290.0,29285.0,0.682]
["bitfinex","BTCUSD",1609514831679,0.67173412,29289.0,29271.0,0.07436771]
["bitfinex","BTCUSD",1609514831878,0.67173412,29288.0,29271.0,0.07436771]
["bitfinex","BTCUSD",1609514832090,0.67173412,29287.0,29271.0,0.07436771]
["bitfinex","BTCUSD",1609514832290,0.67173412,29287.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514832291,0.67173412,29286.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514832491,0.86673412,29285.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514832692,0.67155402,29284.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514832891,0.67173412,29283.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514833095,0.67173412,29282.0,29269.0,0.07436771]
["bitfinex","BTCUSD",1609514833307,0.44673412,29281.0,29265.0,1.5]
["bitfinex","BTCUSD",1609514833499,0.64673412,29281.0,29265.0,1.5]
["bitfinex","BTCUSD",1609514833692,1.65945927,29280.0,29265.0,1.5]
["bitfinex","BTCUSD",1609514833899,1.65945927,29280.0,29266.0,0.245]
["bitfinex","BTCUSD",1609514833900,0.66753776,29279.0,29266.0,0.245]
["bitfinex","BTCUSD",1609514834410,0.43116722,29290.0,29274.0,1.0]
["bitfinex","BTCUSD",1609514834612,0.00587873,29299.0,29274.0,1.0]
["bitfinex","BTCUSD",1609514834613,6.48e-06,29297.0,29281.0,1.0]
["bitfinex","BTCUSD",1609514834820,0.07864464,29309.0,29282.0,0.00345]
["bitfinex","BTCUSD",1609514835106,0.0002,29312.0,29285.0,1.16470392]
["bitfinex","BTCUSD",1609514835394,0.0002,29312.0,29286.0,1.01090148]
["bitfinex","BTCUSD",1609514835592,0.0002,29312.0,29288.0,0.56611886]
["bitfinex","BTCUSD",1609514835800,0.0002,29312.0,29295.0,0.36611886]
["bitfinex","BTCUSD",1609514835999,1.0237,29312.0,29297.0,0.07999278]
["bitfinex","BTCUSD",1609514836202,1.0187,29312.0,29303.0,0.14609886]
["bitfinex","BTCUSD",1609514836498,1.0187,29312.0,29304.0,0.03691]
["bitfinex","BTCUSD",1609514836689,1.0187,29312.0,29305.0,0.03346]
["bitfinex","BTCUSD",1609514837063,1.0187,29312.0,29305.0,0.17955886]
["bitfinex","BTCUSD",1609514837264,0.94981683,29312.0,29307.0,0.14609886]
["bitfinex","BTCUSD",1609514837464,0.91475327,29312.0,29308.0,0.20272]
["bitfinex","BTCUSD",1609514837668,0.89091605,29312.0,29308.0,0.47718886]
["bitfinex","BTCUSD",1609514837863,0.87353134,29312.0,29308.0,0.32609]
["bitfinex","BTCUSD",1609514838160,0.87353134,29312.0,29308.0,0.98328886]
["bitfinex","BTCUSD",1609514838659,0.87353134,29312.0,29308.0,0.98348886]
["bitfinex","BTCUSD",1609514838864,0.87353134,29312.0,29308.0,0.65739886]
["bitfinex","BTCUSD",1609514839660,0.87353134,29312.0,29308.0,0.5113]
["bitfinex","BTCUSD",1609514839965,0.87353134,29312.0,29308.0,0.65739886]
["bitfinex","BTCUSD",1609514840366,0.87353134,29312.0,29308.0,0.5113]
["bitfinex","BTCUSD",1609514840574,0.87353134,29312.0,29303.0,0.00345]
["bitfinex","BTCUSD",1609514840575,0.95875339,29308.0,29303.0,0.00345]
["bitfinex","BTCUSD",1609514840783,0.95875339,29300.0,29293.0,1.7036]
["bitfinex","BTCUSD",1609514840981,0.95875339,29295.0,29293.0,0.14609886]
["bitfinex","BTCUSD",1609514841174,0.09026188,29294.0,29275.0,5.26689244]
["bitfinex","BTCUSD",1609514841373,0.47428154,29293.0,29276.0,0.03346]
["bitfinex","BTCUSD",1609514841591,2.30656627,29293.0,29276.0,0.03346]
["bitfinex","BTCUSD",1609514841795,0.47428154,29292.0,29276.0,0.03346]
["bitfinex","BTCUSD",1609514842011,1.06853134,29292.0,29278.0,0.5116]
["bitfinex","BTCUSD",1609514842209,0.1185094,29306.0,29282.0,1.0]
["bitfinex","BTCUSD",1609514842502,0.10970063,29305.0,29284.0,0.47183174]
["bitfinex","BTCUSD",1609514842698,0.0002,29314.0,29285.0,0.47183174]
["bitfinex","BTCUSD",1609514842897,0.0002,29314.0,29286.0,0.47183174]
["bitfinex","BTCUSD",1609514843099,0.95875339,29313.0,29287.0,0.47183174]
["bitfinex","BTCUSD",1609514843408,0.37743673,29312.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609514843599,2.35959012,29312.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609514843801,0.37684525,29310.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609514844101,0.37684525,29310.0,29300.0,0.29903278]
["bitfinex","BTCUSD",1609514844102,1.0234,29310.0,29300.0,0.29903278]
["bitfinex","BTCUSD",1609514844496,1.0234,29310.0,29301.0,0.03346]
["bitfinex","BTCUSD",1609514844992,0.205,29309.0,29301.0,0.03346]
["bitfinex","BTCUSD",1609514845238,0.205,29309.0,29301.0,0.03366]
["bitfinex","BTCUSD",1609514845439,0.47183174,29309.0,29302.0,0.07999278]
["bitfinex","BTCUSD",1609514845640,1.43058513,29309.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609514845846,0.47183174,29307.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609514846044,1.0234,29308.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609514846244,1.0234,29308.0,29300.0,0.6815]
["bitfinex","BTCUSD",1609514846545,1.0234,29308.0,29301.0,0.11345278]
["bitfinex","BTCUSD",1609514847340,1.0234,29308.0,29302.0,0.03346]
["bitfinex","BTCUSD",1609514847942,1.0234,29308.0,29302.0,0.0002]
["bitfinex","BTCUSD",1609514848541,1.0234,29308.0,29302.0,0.03346]
["bitfinex","BTCUSD",1609514849202,1.0234,29308.0,29305.0,0.5111]
["bitfinex","BTCUSD",1609514849404,1.0234,29308.0,29305.0,0.67009]
["bitfinex","BTCUSD",1609514849699,1.0234,29308.0,29306.0,0.11345278]
["bitfinex","BTCUSD",1609514850199,1.0234,29308.0,29306.0,0.08019278]
["bitfinex","BTCUSD",1609514850598,1.0234,29308.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609514850797,1.0234,29308.0,29305.0,0.82804235]
["bitfinex","BTCUSD",1609514851200,1.0234,29308.0,29305.0,0.77337235]
["bitfinex","BTCUSD",1609514851400,1.0234,29308.0,29305.0,0.77357235]
["bitfinex","BTCUSD",1609514851801,1.0234,29308.0,29306.0,0.11345278]
["bitfinex","BTCUSD",1609514852289,0.67949236,29312.0,29307.0,0.03346]
["bitfinex","BTCUSD",1609514852488,0.67949236,29312.0,29309.0,0.6813]
["bitfinex","BTCUSD",1609514852885,0.67949236,29312.0,29310.0,0.07999278]
["bitfinex","BTCUSD",1609514853582,0.67949236,29312.0,29310.0,0.08019278]
["bitfinex","BTCUSD",1609514854687,0.67949236,29312.0,29310.0,0.0002]
["bitfinex","BTCUSD",1609514854887,0.67949236,29312.0,29309.0,0.76129278]
["bitfinex","BTCUSD",1609514855487,0.67949236,29312.0,29309.0,0.99149278]
["bitfinex","BTCUSD",1609514856289,0.67949236,29312.0,29309.0,1.02495278]
["bitfinex","BTCUSD",1609514856509,0.67949236,29312.0,29310.0,0.0002]
["bitfinex","BTCUSD",1609514856905,0.67949236,29312.0,29310.0,1.0002]
["bitfinex","BTCUSD",1609514857109,2.36e-06,29312.0,29311.0,0.245]
["bitfinex","BTCUSD",1609514857309,2.36e-06,29312.0,29311.0,0.44738]
["bitfinex","BTCUSD",1609514857503,2.36e-06,29312.0,29311.0,0.44758]
["bitfinex","BTCUSD",1609514857911,2.36e-06,29312.0,29311.0,1.52757278]
["bitfinex","BTCUSD",1609514858215,0.0002,29314.0,29311.0,1.52757278]
["bitfinex","BTCUSD",1609514858216,0.0004,29315.0,29311.0,1.62978449]
["bitfinex","BTCUSD",1609514858614,0.0004,29315.0,29312.0,0.27866]
["bitfinex","BTCUSD",1609514858833,0.0006,29326.0,29314.0,5.46689244]
["bitfinex","BTCUSD",1609514859028,0.0004,29329.0,29314.0,5.46689244]
["bitfinex","BTCUSD",1609514859029,0.07197995,29336.0,29316.0,2.0]
["bitfinex","BTCUSD",1609514859215,0.13081439,29336.0,29317.0,0.53346244]
["bitfinex","BTCUSD",1609514859411,0.05257296,29336.0,29318.0,0.03346]
["bitfinex","BTCUSD",1609514859614,0.05321252,29336.0,29317.0,0.55480306]
["bitfinex","BTCUSD",1609514859909,0.05096325,29336.0,29317.0,0.55480306]
["bitfinex","BTCUSD",1609514860118,0.0006,29336.0,29319.0,1.0]
["bitfinex","BTCUSD",1609514860614,0.0006,29336.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609514860816,1.2422,29333.0,29326.0,0.82843886]
["bitfinex","BTCUSD",1609514861215,0.95875339,29332.0,29326.0,0.68234]
["bitfinex","BTCUSD",1609514861423,1.03875339,29332.0,29326.0,0.68234]
["bitfinex","BTCUSD",1609514861625,0.95875339,29331.0,29326.0,0.68234]
["bitfinex","BTCUSD",1609514861810,0.95875339,29331.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609514862128,1.2477,29330.0,29325.0,0.681]
["bitfinex","BTCUSD",1609514862327,1.0227,29330.0,29325.0,0.681]
["bitfinex","BTCUSD",1609514862637,1.0227,29330.0,29326.0,1.0]
["bitfinex","BTCUSD",1609514863026,1.0227,29330.0,29325.0,0.681]
["bitfinex","BTCUSD",1609514864032,1.0227,29330.0,29326.0,1.0]
["bitfinex","BTCUSD",1609514864631,1.0227,29330.0,29326.0,1.2019]
["bitfinex","BTCUSD",1609514866932,1.0227,29330.0,29326.0,1.8829]
["bitfinex","BTCUSD",1609514868332,1.16492536,29330.0,29326.0,1.8829]
["bitfinex","BTCUSD",1609514870457,1.16492536,29330.0,29326.0,0.8829]
["bitfinex","BTCUSD",1609514870660,2.12367875,29330.0,29326.0,0.681]
["bitfinex","BTCUSD",1609514870976,1.7243428,29329.0,29326.0,0.601]
["bitfinex","BTCUSD",1609514871160,1.78828941,29329.0,29326.0,0.601]
["bitfinex","BTCUSD",1609514871370,2.3770428,29329.0,29327.0,1.0]
["bitfinex","BTCUSD",1609514871569,1.61828941,29329.0,29327.0,1.0]
["bitfinex","BTCUSD",1609514872763,2.5770428,29329.0,29327.0,1.0]
["bitfinex","BTCUSD",1609514873069,2.5770428,29329.0,29317.0,0.0002]
["bitfinex","BTCUSD",1609514873070,0.2555,29324.0,29317.0,0.0002]
["bitfinex","BTCUSD",1609514873274,1.73991157,29323.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609514873486,0.65742818,29322.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609514873673,0.03346812,29321.0,29316.0,0.0002]
["bitfinex","BTCUSD",1609514873875,0.29026188,29320.0,29307.0,1.0]
["bitfinex","BTCUSD",1609514874064,0.45742818,29319.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514874270,0.65742818,29319.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514874465,1.31296188,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514874867,1.50296188,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514875075,2.01406188,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514875289,2.07956188,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514875490,1.7338,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514875687,1.2227,29320.0,29309.0,1.0]
["bitfinex","BTCUSD",1609514876491,1.2227,29320.0,29310.0,0.511]
["bitfinex","BTCUSD",1609514876684,1.31296188,29320.0,29310.0,0.511]
["bitfinex","BTCUSD",1609514877690,0.7111,29318.0,29308.0,0.0002]
["bitfinex","BTCUSD",1609514877995,0.7111,29318.0,29307.0,1.3815]
["bitfinex","BTCUSD",1609514877996,0.54,29317.0,29307.0,1.3815]
["bitfinex","BTCUSD",1609514878290,1.2227,29317.0,29307.0,1.3815]
["bitfinex","BTCUSD",1609514878888,1.2227,29317.0,29307.0,1.4615]
["bitfinex","BTCUSD",1609514879089,1.0227,29317.0,29307.0,1.4615]
["bitfinex","BTCUSD",1609514879684,1.2227,29317.0,29307.0,1.4615]
["bitfinex","BTCUSD",1609514880002,1.0227,29317.0,29311.0,0.511]
["bitfinex","BTCUSD",1609514880785,1.0227,29317.0,29311.0,0.591]
["bitfinex","BTCUSD",1609514882006,1.0227,29317.0,29311.0,0.69298358]
["bitfinex","BTCUSD",1609514882273,1.16492536,29317.0,29311.0,0.90278358]
["bitfinex","BTCUSD",1609514882576,1.16492536,29317.0,29312.0,0.195]
["bitfinex","BTCUSD",1609514882971,1.16492536,29317.0,29313.0,0.08]
["bitfinex","BTCUSD",1609514883472,5.36e-06,29318.0,29313.0,0.08]
["bitfinex","BTCUSD",1609514883678,0.39558941,29329.0,29315.0,1.8512]
["bitfinex","BTCUSD",1609514883973,0.39558941,29329.0,29316.0,0.74146487]
["bitfinex","BTCUSD",1609514884276,0.27313418,29329.0,29317.0,0.245]
["bitfinex","BTCUSD",1609514884569,0.27313418,29329.0,29317.0,0.22158]
["bitfinex","BTCUSD",1609514884997,0.27313418,29329.0,29317.0,0.22178]
["bitfinex","BTCUSD",1609514885201,0.27313418,29329.0,29318.0,1.08]
["bitfinex","BTCUSD",1609514885702,0.27313418,29329.0,29319.0,0.0002]
["bitfinex","BTCUSD",1609514885900,0.27313418,29329.0,29320.0,0.2]
["bitfinex","BTCUSD",1609514886104,0.27313418,29329.0,29322.0,0.61429079]
["bitfinex","BTCUSD",1609514886301,0.27313418,29329.0,29323.0,0.2965]
["bitfinex","BTCUSD",1609514887403,0.27313418,29329.0,29324.0,1.0]
["bitfinex","BTCUSD",1609514887707,0.27313418,29329.0,29326.0,0.08]
["bitfinex","BTCUSD",1609514888808,0.27313418,29329.0,29327.0,0.5107]
["bitfinex","BTCUSD",1609514889007,0.26813418,29329.0,29327.0,0.5107]
["bitfinex","BTCUSD",1609514889304,0.26813418,29329.0,29328.0,4.38]
["bitfinex","BTCUSD",1609514889508,0.26813418,29329.0,29328.0,4.545]
["bitfinex","BTCUSD",1609514889911,0.26813418,29329.0,29328.0,4.625]
["bitfinex","BTCUSD",1609514891128,0.26313418,29329.0,29328.0,1.0059]
["bitfinex","BTCUSD",1609514891325,0.26313418,29329.0,29328.0,1.6609]
["bitfinex","BTCUSD",1609514891629,0.26313418,29329.0,29328.0,0.7609]
["bitfinex","BTCUSD",1609514891827,0.26313418,29329.0,29328.0,0.6809]
["bitfinex","BTCUSD",1609514892026,1.28603418,29329.0,29328.0,0.6809]
["bitfinex","BTCUSD",1609514892530,1.22016049,29329.0,29328.0,3.5809]
["bitfinex","BTCUSD",1609514892828,1.22016049,29329.0,29328.0,0.6809]
["bitfinex","BTCUSD",1609514893230,2.17891388,29329.0,29328.0,0.6809]
["bitfinex","BTCUSD",1609514893629,1.22016049,29329.0,29328.0,0.6809]
["bitfinex","BTCUSD",1609514895434,1.22016049,29329.0,29328.0,0.7609]
["bitfinex","BTCUSD",1609514895736,1.22016049,29329.0,29328.0,0.92547]
["bitfinex","BTCUSD",1609514896356,1.22016049,29329.0,29328.0,2.42547]
["bitfinex","BTCUSD",1609514896757,1.22016049,29329.0,29328.0,0.92547]
["bitfinex","BTCUSD",1609514898202,1.22016049,29329.0,29328.0,3.37547]
["bitfinex","BTCUSD",1609514898401,1.22016049,29329.0,29328.0,0.92547]
["bitfinex","BTCUSD",1609514899302,1.22016049,29329.0,29328.0,2.82547]
["bitfinex","BTCUSD",1609514899504,1.22016049,29329.0,29328.0,0.92547]
["bitfinex","BTCUSD",1609514899945,1.22016049,29329.0,29328.0,0.7609]
["bitfinex","BTCUSD",1609514900142,1.40016049,29329.0,29328.0,0.7609]
["bitfinex","BTCUSD",1609514900646,1.40016049,29329.0,29328.0,0.95881]
["bitfinex","BTCUSD",1609514900839,1.22016049,29329.0,29328.0,0.95881]
["bitfinex","BTCUSD",1609514901241,1.22016049,29329.0,29328.0,2.30881]
["bitfinex","BTCUSD",1609514901844,1.22016049,29329.0,29328.0,0.95881]
["bitfinex","BTCUSD",1609514902249,1.22016049,29329.0,29328.0,2.65881]
["bitfinex","BTCUSD",1609514903543,1.22016049,29329.0,29328.0,0.95881]
["bitfinex","BTCUSD",1609514904143,1.22016049,29329.0,29328.0,2.15881]
["bitfinex","BTCUSD",1609514904345,1.22016049,29329.0,29328.0,0.95881]
["bitfinex","BTCUSD",1609514905146,1.22016049,29329.0,29328.0,3.85881]
["bitfinex","BTCUSD",1609514905368,0.63335,29338.0,29329.0,5.26]
["bitfinex","BTCUSD",1609514905369,0.0004,29337.0,29329.0,5.26]
["bitfinex","BTCUSD",1609514905575,0.63275,29338.0,29330.0,0.11]
["bitfinex","BTCUSD",1609514905885,0.95955339,29343.0,29332.0,5.15]
["bitfinex","BTCUSD",1609514906079,0.95875339,29342.0,29332.0,5.15]
["bitfinex","BTCUSD",1609514906275,0.95875339,29341.0,29333.0,0.245]
["bitfinex","BTCUSD",1609514906475,0.0008,29343.0,29333.0,0.245]
["bitfinex","BTCUSD",1609514906681,0.95955339,29343.0,29337.0,0.8509]
["bitfinex","BTCUSD",1609514906979,0.0008,29343.0,29337.0,1.18016886]
["bitfinex","BTCUSD",1609514907174,0.0008,29343.0,29337.0,1.23919886]
["bitfinex","BTCUSD",1609514907771,0.95875339,29342.0,29337.0,1.23919886]
["bitfinex","BTCUSD",1609514908080,0.95875339,29342.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514908273,0.95955339,29343.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514908574,0.0008,29343.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514908777,0.14,29342.0,29341.0,5.23]
["bitfinex","BTCUSD",1609514909075,0.0008,29343.0,29341.0,5.37609886]
["bitfinex","BTCUSD",1609514910174,0.0008,29343.0,29341.0,0.08]
["bitfinex","BTCUSD",1609514910481,0.95875339,29342.0,29341.0,0.08]
["bitfinex","BTCUSD",1609514910673,0.95875339,29342.0,29340.0,0.5906]
["bitfinex","BTCUSD",1609514910874,0.0008,29343.0,29340.0,0.5906]
["bitfinex","BTCUSD",1609514913538,0.95955339,29343.0,29340.0,0.5906]
["bitfinex","BTCUSD",1609514913740,0.0008,29343.0,29340.0,0.5906]
["bitfinex","BTCUSD",1609514913948,0.0004,29344.0,29342.0,5.15]
["bitfinex","BTCUSD",1609514914142,0.0004,29344.0,29342.0,0.14609886]
["bitfinex","BTCUSD",1609514914349,1.04901527,29343.0,29341.0,0.19]
["bitfinex","BTCUSD",1609514914549,0.95875339,29342.0,29340.0,0.62745]
["bitfinex","BTCUSD",1609514914774,0.31,29341.0,29340.0,0.62745]
["bitfinex","BTCUSD",1609514915469,0.31,29341.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514915671,0.95875339,29341.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514916774,0.85875339,29343.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514918273,1.0228,29344.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609514918576,1.0228,29344.0,29341.0,0.08]
["bitfinex","BTCUSD",1609514919581,0.85875339,29343.0,29341.0,0.08]
["bitfinex","BTCUSD",1609514919777,0.72758731,29341.0,29339.0,0.6807]
["bitfinex","BTCUSD",1609514919982,0.72758731,29341.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514919983,0.74427048,29339.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514920283,0.6540086,29337.0,29328.0,0.10226028]
["bitfinex","BTCUSD",1609514920512,0.79526188,29336.0,29328.0,0.10226028]
["bitfinex","BTCUSD",1609514920703,0.705,29336.0,29328.0,0.10226028]
["bitfinex","BTCUSD",1609514920910,1.2224,29337.0,29332.0,0.681]
["bitfinex","BTCUSD",1609514921101,1.0224,29337.0,29332.0,0.681]
["bitfinex","BTCUSD",1609514921298,1.0224,29337.0,29333.0,0.82204661]
["bitfinex","BTCUSD",1609514921601,1.0224,29337.0,29333.0,0.6808]
["bitfinex","BTCUSD",1609514922104,0.09026188,29336.0,29333.0,0.6808]
["bitfinex","BTCUSD",1609514922303,0.195,29335.0,29333.0,0.6808]
["bitfinex","BTCUSD",1609514923605,1.0224,29337.0,29333.0,0.6808]
["bitfinex","BTCUSD",1609514925805,0.85875339,29336.0,29333.0,0.6808]
["bitfinex","BTCUSD",1609514926050,1.67756999,29334.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514926241,0.85875339,29333.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514926442,0.364808,29331.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514926648,0.45506988,29329.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514926841,1.05228472,29327.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514927145,0.2,29327.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514927398,1.0224,29327.0,29326.0,0.0025]
["bitfinex","BTCUSD",1609514927690,1.4924,29327.0,29315.0,0.9927]
["bitfinex","BTCUSD",1609514927889,1.2924,29327.0,29316.0,0.14124661]
["bitfinex","BTCUSD",1609514928092,1.2924,29327.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609514928291,1.0224,29327.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609514928488,1.0224,29327.0,29321.0,0.92354676]
["bitfinex","BTCUSD",1609514928682,1.0224,29327.0,29321.0,0.82234661]
["bitfinex","BTCUSD",1609514928992,1.0224,29327.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609514929684,1.0224,29327.0,29321.0,0.78200343]
["bitfinex","BTCUSD",1609514930457,1.0224,29327.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609514931858,1.0174,29327.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609514933674,1.0174,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514934375,1.0174,29327.0,29321.0,0.7729345]
["bitfinex","BTCUSD",1609514934579,0.18,29326.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514935378,1.0174,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514938882,0.09026188,29326.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514940529,1.09618906,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514941129,1.0174,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514941731,1.0124,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514942529,0.15,29326.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514943227,1.0124,29327.0,29321.0,0.6711]
["bitfinex","BTCUSD",1609514943631,1.0124,29327.0,29321.0,0.81234661]
["bitfinex","BTCUSD",1609514943837,1.0124,29327.0,29322.0,0.14124661]
["bitfinex","BTCUSD",1609514944237,1.0124,29327.0,29323.0,0.16]
["bitfinex","BTCUSD",1609514944440,1.0124,29327.0,29324.0,0.31835661]
["bitfinex","BTCUSD",1609514944869,1.0124,29327.0,29325.0,0.14124661]
["bitfinex","BTCUSD",1609514945077,1.0124,29327.0,29326.0,5.6607]
["bitfinex","BTCUSD",1609514945274,1.0124,29327.0,29326.0,6.04694661]
["bitfinex","BTCUSD",1609514946065,1.00128548,29327.0,29326.0,6.04694661]
["bitfinex","BTCUSD",1609514946269,0.98364621,29327.0,29326.0,6.04694661]
["bitfinex","BTCUSD",1609514946477,0.98364621,29327.0,29326.0,0.7557]
["bitfinex","BTCUSD",1609514946681,1.93266148,29327.0,29326.0,0.7557]
["bitfinex","BTCUSD",1609514946889,1.93266148,29327.0,29314.0,0.33069193]
["bitfinex","BTCUSD",1609514947083,0.48357396,29325.0,29317.0,1.0]
["bitfinex","BTCUSD",1609514947274,0.45010584,29324.0,29317.0,1.0]
["bitfinex","BTCUSD",1609514947482,0.54036772,29324.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609514947786,0.09026188,29324.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609514947975,0.09026188,29324.0,29313.0,0.0025]
["bitfinex","BTCUSD",1609514948178,0.03346812,29323.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514948376,0.09026188,29324.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514948377,0.94901527,29324.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514948574,0.30346812,29323.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514948882,0.27,29323.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514949076,1.12875339,29323.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514949273,0.18,29322.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514949474,0.21346812,29322.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514949874,0.18,29322.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514950072,0.03346812,29323.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514950373,0.09026188,29324.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514950595,0.85875339,29323.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514950991,0.17,29322.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514952496,0.74036772,29324.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514952796,0.54036772,29324.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514952997,0.09026188,29324.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514954202,1.21711433,29327.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514954497,0.98364621,29327.0,29317.0,0.65224661]
["bitfinex","BTCUSD",1609514954698,0.33180302,29326.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514954899,0.58680302,29326.0,29317.0,0.65224661]
["bitfinex","BTCUSD",1609514955101,0.58680302,29326.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609514955404,0.58680302,29326.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514955599,0.465,29325.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514955805,0.265,29325.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609514956327,0.09026188,29324.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609514956531,0.37619,29323.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514956730,0.235,29322.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514956929,0.09026188,29321.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514957763,0.235,29322.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514957961,0.22,29321.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514958166,0.19619,29323.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514958467,0.45010584,29326.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514958662,0.45010584,29326.0,29318.0,0.82244661]
["bitfinex","BTCUSD",1609514958861,0.98364621,29327.0,29318.0,0.82244661]
["bitfinex","BTCUSD",1609514959163,0.225,29325.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514959466,0.09026188,29324.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514959663,0.94901527,29324.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514959863,0.09026188,29324.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514960061,0.18,29323.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514960663,0.17163485,29323.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514961064,0.15,29322.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514962584,0.09026188,29321.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514962983,0.21812,29322.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514963181,0.06812,29322.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514963383,0.09026188,29321.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514965383,0.94901527,29321.0,29318.0,0.6812]
["bitfinex","BTCUSD",1609514965588,0.18,29320.0,29316.0,0.511]
["bitfinex","BTCUSD",1609514965887,0.178,29320.0,29316.0,0.511]
["bitfinex","BTCUSD",1609514966591,0.85875339,29320.0,29316.0,0.511]
["bitfinex","BTCUSD",1609514967196,0.94901527,29321.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514967612,0.12373,29321.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514967808,0.57383584,29321.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514968112,0.09026188,29321.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514968510,0.03346812,29320.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514969304,0.03556896,29320.0,29313.0,0.0027]
["bitfinex","BTCUSD",1609514969919,0.03556896,29320.0,29313.0,0.0025]
["bitfinex","BTCUSD",1609514970511,0.03556896,29320.0,29312.0,0.0004]
["bitfinex","BTCUSD",1609514970711,0.00210084,29320.0,29312.0,0.0004]
["bitfinex","BTCUSD",1609514970909,0.00210084,29320.0,29312.0,0.14164661]
["bitfinex","BTCUSD",1609514971109,0.00210084,29320.0,29312.0,0.0004]
["bitfinex","BTCUSD",1609514972213,0.82383584,29321.0,29312.0,0.0004]
["bitfinex","BTCUSD",1609514972513,0.16,29320.0,29312.0,0.0004]
["bitfinex","BTCUSD",1609514972716,0.16,29320.0,29313.0,0.14124661]
["bitfinex","BTCUSD",1609514972917,0.16,29320.0,29312.0,0.14164661]
["bitfinex","BTCUSD",1609514973213,0.10482812,29322.0,29313.0,0.14124661]
["bitfinex","BTCUSD",1609514973420,0.10482812,29322.0,29311.0,0.08508358]
["bitfinex","BTCUSD",1609514973421,0.07136,29317.0,29311.0,0.08508358]
["bitfinex","BTCUSD",1609514973615,0.22372,29317.0,29312.0,0.14124661]
["bitfinex","BTCUSD",1609514974111,0.18815431,29317.0,29312.0,0.14124661]
["bitfinex","BTCUSD",1609514974311,0.18815431,29317.0,29312.0,0.14144661]
["bitfinex","BTCUSD",1609514974513,0.18815431,29317.0,29313.0,0.14124661]
["bitfinex","BTCUSD",1609514974715,0.18815431,29317.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514976149,0.15258001,29317.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514977353,0.24284189,29317.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514978154,0.15236,29317.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514978356,0.33320359,29320.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514978357,0.00140057,29320.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514978758,0.09026188,29319.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514978956,0.00140057,29320.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514979159,0.09166245,29320.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514979356,0.00140057,29320.0,29314.0,0.511]
["bitfinex","BTCUSD",1609514979560,0.00140057,29320.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514980667,0.09026188,29319.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514980870,0.26736188,29319.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514981473,0.1771,29319.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514982371,0.1771,29319.0,29314.0,0.62294661]
["bitfinex","BTCUSD",1609514982574,0.00140057,29320.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514982778,0.00140057,29320.0,29314.0,0.62294661]
["bitfinex","BTCUSD",1609514982973,0.00140057,29320.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514983172,0.00140057,29320.0,29314.0,0.62294661]
["bitfinex","BTCUSD",1609514983674,0.00140057,29320.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514984078,0.09026188,29319.0,29314.0,0.4817]
["bitfinex","BTCUSD",1609514985686,0.00140057,29320.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514985988,0.00140057,29320.0,29317.0,0.511]
["bitfinex","BTCUSD",1609514986218,0.00140057,29320.0,29318.0,0.14124661]
["bitfinex","BTCUSD",1609514986513,0.98364621,29327.0,29319.0,5.05]
["bitfinex","BTCUSD",1609514986717,0.98364621,29327.0,29320.0,0.24415893]
["bitfinex","BTCUSD",1609514986904,0.90364193,29327.0,29320.0,0.24415893]
["bitfinex","BTCUSD",1609514987111,0.90364193,29327.0,29320.0,0.30642999]
["bitfinex","BTCUSD",1609514987476,0.90364193,29327.0,29321.0,0.14124661]
["bitfinex","BTCUSD",1609514987666,0.90364193,29327.0,29321.0,0.58674661]
["bitfinex","BTCUSD",1609514987864,0.90364193,29327.0,29321.0,0.4455]
["bitfinex","BTCUSD",1609514988070,0.90364193,29327.0,29323.0,0.5109]
["bitfinex","BTCUSD",1609514989169,0.90364193,29327.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514989470,0.135,29326.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514989868,0.99375339,29326.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514990871,0.135,29326.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514991074,0.155,29325.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514991471,0.08,29324.0,29323.0,0.22456573]
["bitfinex","BTCUSD",1609514991900,0.8464,29324.0,29323.0,1.5]
["bitfinex","BTCUSD",1609514992798,0.5909,29324.0,29320.0,0.10291232]
["bitfinex","BTCUSD",1609514993191,0.5109,29324.0,29320.0,0.10291232]
["bitfinex","BTCUSD",1609514993389,0.09026188,29323.0,29320.0,0.10291232]
["bitfinex","BTCUSD",1609514994095,0.09026188,29323.0,29314.0,0.5109]
["bitfinex","BTCUSD",1609514994294,0.2555,29321.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514994598,0.2555,29321.0,29314.0,0.65214661]
["bitfinex","BTCUSD",1609514994793,0.09026188,29320.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514994998,0.2555,29321.0,29315.0,0.14124661]
["bitfinex","BTCUSD",1609514994999,0.2555,29321.0,29315.0,1.64124661]
["bitfinex","BTCUSD",1609514996092,0.2555,29321.0,29315.0,1.5]
["bitfinex","BTCUSD",1609514996493,0.09026188,29320.0,29315.0,1.5]
["bitfinex","BTCUSD",1609514997192,0.2555,29321.0,29315.0,1.5]
["bitfinex","BTCUSD",1609514998429,0.2555,29321.0,29315.0,1.64124661]
["bitfinex","BTCUSD",1609514998629,0.2555,29321.0,29315.0,1.5]
["bitfinex","BTCUSD",1609515002730,0.511,29320.0,29315.0,1.5]
["bitfinex","BTCUSD",1609515002930,0.42699188,29319.0,29315.0,1.4707]
["bitfinex","BTCUSD",1609515004228,0.42699188,29319.0,29315.0,1.46940172]
["bitfinex","BTCUSD",1609515004635,0.2555,29318.0,29315.0,1.46940172]
["bitfinex","BTCUSD",1609515004835,0.175,29317.0,29315.0,1.46940172]
["bitfinex","BTCUSD",1609515005094,0.09026188,29316.0,29315.0,1.46940172]
["bitfinex","BTCUSD",1609515005434,1.9326572,29316.0,29311.0,0.08508358]
["bitfinex","BTCUSD",1609515005638,0.85875339,29315.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515005836,0.33180302,29314.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515006142,2.48180302,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515006332,0.33180302,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515006533,1.23044495,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515006946,1.41484193,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515007252,1.71484193,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515011648,1.20364193,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515012680,1.19984193,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515013583,1.19964193,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515014783,1.28990381,29312.0,29311.0,0.0004]
["bitfinex","BTCUSD",1609515015481,1.28990381,29312.0,29306.0,0.0016]
["bitfinex","BTCUSD",1609515015691,0.36,29311.0,29305.0,1.409]
["bitfinex","BTCUSD",1609515017556,1.27401527,29310.0,29304.0,0.512]
["bitfinex","BTCUSD",1609515017746,1.61436817,29309.0,29304.0,1.5008]
["bitfinex","BTCUSD",1609515017954,0.32680302,29307.0,29304.0,1.5008]
["bitfinex","BTCUSD",1609515018158,1.39401527,29306.0,29304.0,1.5008]
["bitfinex","BTCUSD",1609515018350,0.40680302,29305.0,29304.0,1.5008]
["bitfinex","BTCUSD",1609515018653,0.97964193,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515019843,1.19964193,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515020486,1.19964193,29305.0,29303.0,0.0018]
["bitfinex","BTCUSD",1609515020688,1.19964193,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515020888,1.11964193,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515023087,1.11964193,29305.0,29304.0,1.60053464]
["bitfinex","BTCUSD",1609515023391,1.11964193,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515023787,0.97041017,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515023992,0.92541813,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515024393,0.96391813,29305.0,29304.0,1.497259]
["bitfinex","BTCUSD",1609515024593,0.96391813,29305.0,29304.0,1.60030942]
["bitfinex","BTCUSD",1609515025192,0.96391813,29305.0,29304.0,0.10305042]
["bitfinex","BTCUSD",1609515025912,0.96391813,29305.0,29304.0,0.06897306]
["bitfinex","BTCUSD",1609515026116,0.96391813,29305.0,29304.0,1.39124661]
["bitfinex","BTCUSD",1609515026328,0.74391813,29305.0,29304.0,1.39124661]
["bitfinex","BTCUSD",1609515026719,0.74391813,29305.0,29304.0,2.84124661]
["bitfinex","BTCUSD",1609515027117,0.74391813,29305.0,29304.0,2.94324257]
["bitfinex","BTCUSD",1609515027618,0.74391813,29305.0,29304.0,2.84124661]
["bitfinex","BTCUSD",1609515027820,0.74391813,29305.0,29304.0,5.00234661]
["bitfinex","BTCUSD",1609515028017,0.74391813,29305.0,29304.0,3.55234661]
["bitfinex","BTCUSD",1609515028616,0.74391813,29305.0,29304.0,3.2111]
["bitfinex","BTCUSD",1609515028820,0.74391813,29305.0,29304.0,3.35234661]
["bitfinex","BTCUSD",1609515029224,0.74391813,29305.0,29304.0,3.4146418]
["bitfinex","BTCUSD",1609515029616,0.74391813,29305.0,29304.0,3.6746418]
["bitfinex","BTCUSD",1609515029821,0.74391813,29305.0,29304.0,5.2246418]
["bitfinex","BTCUSD",1609515030019,0.74391813,29305.0,29304.0,5.08339519]
["bitfinex","BTCUSD",1609515030220,0.74391813,29305.0,29304.0,5.2246418]
["bitfinex","BTCUSD",1609515030424,0.74391813,29305.0,29304.0,5.08339519]
["bitfinex","BTCUSD",1609515031019,0.74391813,29305.0,29304.0,3.53339519]
["bitfinex","BTCUSD",1609515031222,0.74391813,29305.0,29304.0,3.27339519]
["bitfinex","BTCUSD",1609515032478,0.74391813,29305.0,29304.0,1.82339519]
["bitfinex","BTCUSD",1609515032894,0.74391813,29305.0,29304.0,0.57339519]
["bitfinex","BTCUSD",1609515033399,1.29499149,29305.0,29304.0,0.5111]
["bitfinex","BTCUSD",1609515033588,1.48499149,29305.0,29304.0,0.5111]
["bitfinex","BTCUSD",1609515049028,1.48499149,29305.0,29304.0,0.2205555]
["bitfinex","BTCUSD",1609515055366,2.44374488,29305.0,29303.0,0.0018]
["bitfinex","BTCUSD",1609515055566,4.37036441,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515055810,2.47578254,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515055963,2.19097454,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515056163,1.86417152,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515056762,1.78417152,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515056959,0.92541813,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515057707,1.78417152,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515057914,2.22897952,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515058306,2.26244764,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515058512,4.83925066,29304.0,29303.0,0.0016]
["bitfinex","BTCUSD",1609515059417,8.73925066,29304.0,29302.0,0.0014]
["bitfinex","BTCUSD",1609515059614,7.74872463,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515059911,8.9723039,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515060102,8.9623039,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515064673,7.9423039,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515064875,8.0202239,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515068537,8.5197239,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515070060,8.4418039,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515070459,8.40833578,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515071156,3.14963915,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515071468,2.39702915,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515071662,1.07022613,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515072260,1.07022613,29303.0,29302.0,0.4512]
["bitfinex","BTCUSD",1609515072569,0.70541813,29303.0,29302.0,0.4512]
["bitfinex","BTCUSD",1609515072765,0.90041813,29303.0,29302.0,0.4512]
["bitfinex","BTCUSD",1609515073663,0.90041813,29303.0,29302.0,0.62601]
["bitfinex","BTCUSD",1609515074906,0.84541813,29303.0,29302.0,0.62601]
["bitfinex","BTCUSD",1609515075203,0.84041813,29303.0,29302.0,0.62601]
["bitfinex","BTCUSD",1609515077004,0.84041813,29303.0,29302.0,0.17601]
["bitfinex","BTCUSD",1609515077207,0.84041813,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515078033,1.41392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515078332,6.97072578,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515078637,1.8541939,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515079332,1.63202915,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515079533,1.20522613,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515081469,1.31392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515081671,1.41392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515082466,1.31392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515082668,1.41392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515083371,1.31392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515083567,1.41392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515084166,1.63202915,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515084368,1.20522613,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515085666,1.30522613,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515086080,1.20522613,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515086889,1.41392276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515087092,4.41378276,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515087285,1.99725088,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515087488,2.3240539,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515088393,1.88855425,29303.0,29302.0,0.14776846]
["bitfinex","BTCUSD",1609515088583,1.78319088,29303.0,29302.0,0.14776846]
["bitfinex","BTCUSD",1609515088885,1.67449425,29303.0,29302.0,0.14776846]
["bitfinex","BTCUSD",1609515089087,1.78319088,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515089284,2.1099939,29303.0,29302.0,0.0012]
["bitfinex","BTCUSD",1609515089484,2.1099939,29303.0,29302.0,0.06490874]
["bitfinex","BTCUSD",1609515089690,2.1099939,29303.0,29302.0,0.14780756]
["bitfinex","BTCUSD",1609515089691,2.07652578,29303.0,29302.0,0.14780756]
["bitfinex","BTCUSD",1609515090383,2.07652578,29303.0,29302.0,0.08610756]
["bitfinex","BTCUSD",1609515090686,3.22539578,29303.0,29301.0,0.0012]
["bitfinex","BTCUSD",1609515090892,7.94110765,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515091091,8.33072578,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515091288,8.3641939,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515091842,8.7284832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515092044,8.8084832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515092244,9.1495832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515093252,9.4906832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515093655,8.5906832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515096887,8.4806832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515099794,8.4756832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515099997,8.9956832,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609515100597,8.9956832,29302.0,29301.0,0.0004]
["bitfinex","BTCUSD",1609515100805,5.78,29299.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515101028,5.514808,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515101231,5.85901463,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515101531,7.0447039,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515101724,8.0447039,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515102530,2.8947039,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515102728,1.56790088,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515102931,4.2447039,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515103728,4.13600727,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515103930,2.55600727,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515104130,2.19573613,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515104332,1.42573613,29296.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515104536,1.42573613,29296.0,29294.0,0.0018]
["bitfinex","BTCUSD",1609515104733,1.56790088,29296.0,29294.0,0.0018]
["bitfinex","BTCUSD",1609515104934,5.2447039,29296.0,29294.0,0.0018]
["bitfinex","BTCUSD",1609515105634,6.2347039,29296.0,29294.0,0.0018]
["bitfinex","BTCUSD",1609515105838,8.0347039,29296.0,29295.0,0.0008]
["bitfinex","BTCUSD",1609515106143,6.26030765,29295.0,29294.0,0.0012]
["bitfinex","BTCUSD",1609515106338,7.70572578,29295.0,29294.0,0.001]
["bitfinex","BTCUSD",1609515106551,7.7391939,29295.0,29294.0,0.0006]
["bitfinex","BTCUSD",1609515106863,7.33210851,29294.0,29293.0,0.0006]
["bitfinex","BTCUSD",1609515107061,6.78341188,29293.0,29292.0,0.0014]
["bitfinex","BTCUSD",1609515107254,7.98237039,29293.0,29292.0,0.0014]
["bitfinex","BTCUSD",1609515107448,8.66125664,29293.0,29292.0,0.0014]
["bitfinex","BTCUSD",1609515107653,8.66125664,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515107935,8.74125664,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515109039,8.22125664,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515109339,8.74125664,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609515109545,8.74125664,29293.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609515109546,5.45869663,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609515109746,5.93660886,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609515110043,7.38463664,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609515110247,8.90463664,29290.0,29289.0,0.0004]
["bitfinex","BTCUSD",1609515110470,9.04765664,29290.0,29289.0,0.0004]
["bitfinex","BTCUSD",1609515110773,0.37869663,29289.0,29286.0,0.0018]
["bitfinex","BTCUSD",1609515110984,2.32030765,29288.0,29287.0,0.0012]
["bitfinex","BTCUSD",1609515111174,4.6334832,29288.0,29286.0,0.0018]
["bitfinex","BTCUSD",1609515111375,6.47030765,29287.0,29286.0,0.0018]
["bitfinex","BTCUSD",1609515111577,2.74007361,29286.0,29284.0,0.0018]
["bitfinex","BTCUSD",1609515111778,7.31572578,29285.0,29284.0,0.0018]
["bitfinex","BTCUSD",1609515111977,8.42002578,29285.0,29284.0,0.0018]
["bitfinex","BTCUSD",1609515112283,8.3634939,29285.0,29284.0,0.0012]
["bitfinex","BTCUSD",1609515112476,9.4734939,29285.0,29284.0,0.0006]
["bitfinex","BTCUSD",1609515112678,5.25869663,29284.0,29283.0,0.002]
["bitfinex","BTCUSD",1609515112880,5.45869663,29283.0,29282.0,0.0008]
["bitfinex","BTCUSD",1609515113179,5.45869663,29283.0,29271.0,0.14931426]
["bitfinex","BTCUSD",1609515113393,0.364808,29271.0,29269.0,0.0018]
["bitfinex","BTCUSD",1609515113576,0.544808,29271.0,29269.0,0.0018]
["bitfinex","BTCUSD",1609515113777,1.19022613,29271.0,29269.0,0.0018]
["bitfinex","BTCUSD",1609515113973,1.27022613,29271.0,29269.0,0.0018]
["bitfinex","BTCUSD",1609515114179,1.27022613,29271.0,29270.0,4.43043635]
["bitfinex","BTCUSD",1609515114680,1.27022613,29271.0,29270.0,4.37515165]
["bitfinex","BTCUSD",1609515114979,1.27022613,29271.0,29270.0,4.37545925]
["bitfinex","BTCUSD",1609515115381,1.27022613,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515116447,1.27022613,29271.0,29270.0,5.21145502]
["bitfinex","BTCUSD",1609515116754,0.72541813,29271.0,29270.0,5.21145502]
["bitfinex","BTCUSD",1609515117046,0.6435615,29271.0,29270.0,5.21145502]
["bitfinex","BTCUSD",1609515117449,0.6435615,29271.0,29270.0,5.47145502]
["bitfinex","BTCUSD",1609515117881,0.6435615,29271.0,29270.0,5.52676726]
["bitfinex","BTCUSD",1609515118081,1.0083695,29271.0,29270.0,4.37546389]
["bitfinex","BTCUSD",1609515118381,1.2005095,29271.0,29270.0,4.37546389]
["bitfinex","BTCUSD",1609515118673,1.3955095,29271.0,29270.0,4.37546389]
["bitfinex","BTCUSD",1609515119280,2.0015095,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515119484,1.3955095,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515119680,3.3955095,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515120177,2.07830951,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515120777,4.07830951,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515121179,2.41980951,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515121381,2.07830951,29271.0,29270.0,4.32015165]
["bitfinex","BTCUSD",1609515121777,2.07830951,29271.0,29270.0,4.30201682]
["bitfinex","BTCUSD",1609515122086,2.07830951,29271.0,29270.0,4.30047363]
["bitfinex","BTCUSD",1609515122087,2.80622745,29271.0,29270.0,4.30047363]
["bitfinex","BTCUSD",1609515122580,2.80622745,29271.0,29270.0,4.31047363]
["bitfinex","BTCUSD",1609515123135,2.80622745,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515124032,2.79622745,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515124236,2.99518596,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515124735,5.79518596,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515124933,6.11198898,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515125134,3.31198898,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515125332,3.30198898,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515125532,3.19329235,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515126733,4.40198898,29271.0,29270.0,4.30900802]
["bitfinex","BTCUSD",1609515127653,3.19329235,29271.0,29270.0,4.30920802]
["bitfinex","BTCUSD",1609515127853,3.71329235,29271.0,29270.0,4.30920802]
["bitfinex","BTCUSD",1609515128050,3.71329235,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515128248,3.19329235,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515128452,3.06098898,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515128651,4.60528898,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515128854,4.08528898,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515129157,4.60528898,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515129557,8.4387571,29271.0,29270.0,4.30420802]
["bitfinex","BTCUSD",1609515129868,8.4387571,29271.0,29265.0,0.0016]
["bitfinex","BTCUSD",1609515129869,0.364808,29267.0,29265.0,0.0016]
["bitfinex","BTCUSD",1609515130068,6.89518843,29266.0,29265.0,0.0008]
["bitfinex","BTCUSD",1609515130261,4.65869663,29265.0,29262.0,0.36257487]
["bitfinex","BTCUSD",1609515130474,0.10869663,29259.0,29255.0,3.79405944]
["bitfinex","BTCUSD",1609515130668,5.53691851,29256.0,29255.0,3.79405944]
["bitfinex","BTCUSD",1609515130868,7.54539103,29256.0,29255.0,3.19625944]
["bitfinex","BTCUSD",1609515131069,0.10869663,29255.0,29251.0,0.002206]
["bitfinex","BTCUSD",1609515131363,5.25869663,29253.0,29251.0,0.00161252]
["bitfinex","BTCUSD",1609515131668,6.0642893,29251.0,29246.0,0.4075387]
["bitfinex","BTCUSD",1609515131972,6.50943291,29247.0,29246.0,0.3557447]
["bitfinex","BTCUSD",1609515132162,3.03373291,29247.0,29246.0,0.3557447]
["bitfinex","BTCUSD",1609515132362,2.98449441,29247.0,29246.0,0.3557447]
["bitfinex","BTCUSD",1609515132762,2.98449441,29247.0,29246.0,0.0707447]
["bitfinex","BTCUSD",1609515133006,3.81579442,29247.0,29246.0,0.0707447]
["bitfinex","BTCUSD",1609515133205,3.39872952,29247.0,29246.0,0.0707447]
["bitfinex","BTCUSD",1609515133602,3.39872952,29247.0,29246.0,0.0709447]
["bitfinex","BTCUSD",1609515133908,2.6298295,29247.0,29246.0,0.0709447]
["bitfinex","BTCUSD",1609515134201,2.6298295,29247.0,29246.0,0.0659447]
["bitfinex","BTCUSD",1609515134504,2.5397995,29247.0,29246.0,0.0659447]
["bitfinex","BTCUSD",1609515134704,2.4904195,29247.0,29246.0,0.07679602]
["bitfinex","BTCUSD",1609515135101,2.4854195,29247.0,29246.0,0.07679602]
["bitfinex","BTCUSD",1609515135302,2.4854195,29247.0,29246.0,0.06679602]
["bitfinex","BTCUSD",1609515137438,2.8529947,29247.0,29246.0,0.06179602]
["bitfinex","BTCUSD",1609515137633,2.9136647,29247.0,29246.0,0.06179602]
["bitfinex","BTCUSD",1609515138087,2.6136647,29247.0,29246.0,0.06179602]
["bitfinex","BTCUSD",1609515138585,2.6136647,29247.0,29246.0,0.05679602]
["bitfinex","BTCUSD",1609515138994,2.6136647,29247.0,29237.0,0.52863283]
["bitfinex","BTCUSD",1609515139200,1.12161102,29246.0,29234.0,0.89130337]
["bitfinex","BTCUSD",1609515139390,0.364808,29244.0,29234.0,0.89130337]
["bitfinex","BTCUSD",1609515139693,0.6573695,29244.0,29234.0,0.89130337]
["bitfinex","BTCUSD",1609515139889,0.48680302,29243.0,29234.0,0.89130337]
["bitfinex","BTCUSD",1609515140096,0.364808,29242.0,29234.0,0.87630337]
["bitfinex","BTCUSD",1609515140293,0.4625615,29242.0,29234.0,0.87630337]
["bitfinex","BTCUSD",1609515140487,0.2925615,29242.0,29234.0,0.87630337]
["bitfinex","BTCUSD",1609515140796,0.364808,29241.0,29237.0,0.87630337]
["bitfinex","BTCUSD",1609515140996,0.2925615,29241.0,29237.0,0.87630337]
["bitfinex","BTCUSD",1609515142192,0.2925615,29241.0,29238.0,0.5124]
["bitfinex","BTCUSD",1609515142404,0.2925615,29241.0,29239.0,0.87630337]
["bitfinex","BTCUSD",1609515142605,0.2925615,29241.0,29239.0,0.87650337]
["bitfinex","BTCUSD",1609515142806,0.2925615,29241.0,29240.0,3.57630337]
["bitfinex","BTCUSD",1609515143401,0.2925615,29241.0,29240.0,4.37630337]
["bitfinex","BTCUSD",1609515143709,0.6573695,29241.0,29240.0,0.87630337]
["bitfinex","BTCUSD",1609515144406,0.6573695,29241.0,29240.0,3.87630337]
["bitfinex","BTCUSD",1609515144813,0.2925615,29241.0,29240.0,3.87630337]
["bitfinex","BTCUSD",1609515145005,0.2925615,29241.0,29240.0,3.87130337]
["bitfinex","BTCUSD",1609515145511,0.2925615,29241.0,29240.0,5.52130337]
["bitfinex","BTCUSD",1609515145821,0.2925615,29241.0,29240.0,5.78130337]
["bitfinex","BTCUSD",1609515146208,0.2925615,29241.0,29240.0,5.78150337]
["bitfinex","BTCUSD",1609515146420,1.5e-06,29241.0,29240.0,5.78150337]
["bitfinex","BTCUSD",1609515146617,1.5e-06,29241.0,29240.0,6.46430337]
["bitfinex","BTCUSD",1609515147607,1.5e-06,29241.0,29240.0,1.46430337]
["bitfinex","BTCUSD",1609515148052,0.00815011,29241.0,29240.0,1.46430337]
["bitfinex","BTCUSD",1609515148457,0.00815011,29241.0,29240.0,1.46450337]
["bitfinex","BTCUSD",1609515150860,0.00815011,29241.0,29240.0,1.52073046]
["bitfinex","BTCUSD",1609515151158,1.026,29241.0,29240.0,2.52073046]
["bitfinex","BTCUSD",1609515151358,1.026,29241.0,29240.0,7.17073046]
["bitfinex","BTCUSD",1609515151782,1.026,29241.0,29240.0,7.16573046]
["bitfinex","BTCUSD",1609515152479,1.00367657,29241.0,29240.0,7.16573046]
["bitfinex","BTCUSD",1609515154641,1.00367657,29241.0,29240.0,7.31380283]
["bitfinex","BTCUSD",1609515154841,1.00367657,29241.0,29240.0,7.16573046]
["bitfinex","BTCUSD",1609515155541,0.99867657,29241.0,29240.0,8.16573046]
["bitfinex","BTCUSD",1609515156236,0.93452893,29241.0,29240.0,8.16573046]
["bitfinex","BTCUSD",1609515156843,0.93452893,29241.0,29240.0,8.3138286]
["bitfinex","BTCUSD",1609515157354,0.89814484,29241.0,29240.0,8.3138286]
["bitfinex","BTCUSD",1609515158855,0.89314484,29241.0,29240.0,8.41618118]
["bitfinex","BTCUSD",1609515159262,0.89314484,29241.0,29240.0,2.45178252]
["bitfinex","BTCUSD",1609515159569,0.89314484,29241.0,29240.0,1.99942709]
["bitfinex","BTCUSD",1609515159765,0.89314484,29241.0,29240.0,1.73922709]
["bitfinex","BTCUSD",1609515159965,0.89314484,29241.0,29240.0,0.73922709]
["bitfinex","BTCUSD",1609515160361,0.89314484,29241.0,29240.0,2.23922709]
["bitfinex","BTCUSD",1609515161660,0.89314484,29241.0,29240.0,0.72922709]
["bitfinex","BTCUSD",1609515161863,1.02814484,29241.0,29240.0,0.72922709]
["bitfinex","BTCUSD",1609515162274,1.02814484,29241.0,29240.0,5.87922709]
["bitfinex","BTCUSD",1609515162275,0.89314484,29241.0,29240.0,5.87922709]
["bitfinex","BTCUSD",1609515162871,0.88814484,29241.0,29240.0,6.35939254]
["bitfinex","BTCUSD",1609515163291,0.88814484,29241.0,29240.0,1.13776316]
["bitfinex","BTCUSD",1609515163497,0.88814484,29241.0,29240.0,0.87776316]
["bitfinex","BTCUSD",1609515163988,0.88814484,29241.0,29240.0,1.06092103]
["bitfinex","BTCUSD",1609515164197,0.00790843,29242.0,29241.0,8.26185516]
["bitfinex","BTCUSD",1609515164399,0.00790843,29242.0,29241.0,8.49685516]
["bitfinex","BTCUSD",1609515164595,0.00790843,29242.0,29241.0,9.33858215]
["bitfinex","BTCUSD",1609515164790,1.03380843,29242.0,29241.0,4.18858215]
["bitfinex","BTCUSD",1609515164989,1.03380843,29242.0,29241.0,5.18858215]
["bitfinex","BTCUSD",1609515165389,1.03380843,29242.0,29241.0,4.8839361]
["bitfinex","BTCUSD",1609515166293,1.03380843,29242.0,29241.0,4.7839361]
["bitfinex","BTCUSD",1609515167092,1.03380843,29242.0,29241.0,4.45224574]
["bitfinex","BTCUSD",1609515167292,1.02380843,29242.0,29241.0,5.15224574]
["bitfinex","BTCUSD",1609515167688,1.02380843,29242.0,29241.0,4.45224574]
["bitfinex","BTCUSD",1609515167955,1.02380843,29242.0,29241.0,4.21724574]
["bitfinex","BTCUSD",1609515168145,1.02380843,29242.0,29241.0,3.21724574]
["bitfinex","BTCUSD",1609515168146,0.91514136,29242.0,29241.0,3.21724574]
["bitfinex","BTCUSD",1609515169344,0.88595596,29242.0,29241.0,5.61724574]
["bitfinex","BTCUSD",1609515169545,0.88595596,29242.0,29241.0,3.21724574]
["bitfinex","BTCUSD",1609515171147,0.89386424,29242.0,29241.0,3.21724574]
["bitfinex","BTCUSD",1609515173572,0.5874563,29242.0,29241.0,6.51724574]
["bitfinex","BTCUSD",1609515173774,0.58151132,29242.0,29241.0,6.47724574]
["bitfinex","BTCUSD",1609515173969,0.57468561,29242.0,29241.0,3.47724574]
["bitfinex","BTCUSD",1609515174176,0.56968561,29242.0,29241.0,6.52724574]
["bitfinex","BTCUSD",1609515174368,0.56968561,29242.0,29241.0,4.32724574]
["bitfinex","BTCUSD",1609515174569,0.56968561,29242.0,29241.0,3.47724574]
["bitfinex","BTCUSD",1609515174773,0.56968561,29242.0,29241.0,3.47974574]
["bitfinex","BTCUSD",1609515175373,0.56968561,29242.0,29241.0,3.21974574]
["bitfinex","BTCUSD",1609515176072,0.56968561,29242.0,29241.0,4.76974574]
["bitfinex","BTCUSD",1609515176471,0.57058561,29242.0,29241.0,4.76974574]
["bitfinex","BTCUSD",1609515176672,0.5784939,29242.0,29241.0,4.76974574]
["bitfinex","BTCUSD",1609515176873,0.5784939,29242.0,29241.0,3.36474574]
["bitfinex","BTCUSD",1609515177075,0.5784939,29242.0,29241.0,5.46474574]
["bitfinex","BTCUSD",1609515177285,0.2817,29255.0,29241.0,8.61585341]
["bitfinex","BTCUSD",1609515177497,1.0255,29255.0,29242.0,2.28683838]
["bitfinex","BTCUSD",1609515177699,0.56687878,29255.0,29249.0,0.5121]
["bitfinex","BTCUSD",1609515177894,0.56687878,29255.0,29250.0,0.26]
["bitfinex","BTCUSD",1609515178107,0.56687878,29255.0,29252.0,0.3322467]
["bitfinex","BTCUSD",1609515178706,0.37827878,29255.0,29254.0,5.48219892]
["bitfinex","BTCUSD",1609515178897,8.78e-06,29255.0,29254.0,6.83035102]
["bitfinex","BTCUSD",1609515179095,8.78e-06,29255.0,29254.0,7.15592102]
["bitfinex","BTCUSD",1609515179700,8.78e-06,29255.0,29254.0,7.11028636]
["bitfinex","BTCUSD",1609515179899,0.457,29270.0,29254.0,7.11028636]
["bitfinex","BTCUSD",1609515179900,0.0002,29270.0,29254.0,7.11028636]
["bitfinex","BTCUSD",1609515180106,2.0251,29270.0,29255.0,0.2602]
["bitfinex","BTCUSD",1609515180394,1.47173836,29269.0,29255.0,0.48029]
["bitfinex","BTCUSD",1609515180602,1.43327024,29268.0,29257.0,1.0]
["bitfinex","BTCUSD",1609515180808,2.20154636,29267.0,29264.0,0.12446574]
["bitfinex","BTCUSD",1609515181100,1.114808,29265.0,29264.0,0.12446574]
["bitfinex","BTCUSD",1609515181295,3.134708,29265.0,29264.0,0.12446574]
["bitfinex","BTCUSD",1609515181493,2.854708,29265.0,29264.0,0.12446574]
["bitfinex","BTCUSD",1609515181702,2.844708,29265.0,29261.0,0.12442763]
["bitfinex","BTCUSD",1609515181896,0.995,29264.0,29261.0,0.12442763]
["bitfinex","BTCUSD",1609515182105,0.939808,29263.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609515182402,0.874845,29262.0,29261.0,0.6826]
["bitfinex","BTCUSD",1609515182707,1.0249,29262.0,29261.0,0.692988]
["bitfinex","BTCUSD",1609515182990,1.0249,29262.0,29261.0,1.6501128]
["bitfinex","BTCUSD",1609515183179,1.0249,29262.0,29261.0,0.7499128]
["bitfinex","BTCUSD",1609515183573,1.0249,29262.0,29261.0,0.7501128]
["bitfinex","BTCUSD",1609515184278,1.0249,29262.0,29261.0,0.7499128]
["bitfinex","BTCUSD",1609515184575,1.1749,29262.0,29261.0,0.7499128]
["bitfinex","BTCUSD",1609515185679,1.1649,29262.0,29261.0,0.7499128]
["bitfinex","BTCUSD",1609515185877,1.1649,29262.0,29261.0,1.7499128]
["bitfinex","BTCUSD",1609515186479,1.0149,29262.0,29261.0,1.7499128]
["bitfinex","BTCUSD",1609515187080,1.0149,29262.0,29261.0,1.692788]
["bitfinex","BTCUSD",1609515187396,1.0149,29262.0,29261.0,1.75123283]
["bitfinex","BTCUSD",1609515187606,1.0149,29262.0,29261.0,1.692988]
["bitfinex","BTCUSD",1609515187802,1.0149,29262.0,29261.0,1.75122503]
["bitfinex","BTCUSD",1609515187803,1.02280302,29262.0,29261.0,1.75122503]
["bitfinex","BTCUSD",1609515188498,1.01280302,29262.0,29261.0,5.10122503]
["bitfinex","BTCUSD",1609515188701,1.00280302,29262.0,29261.0,5.36122503]
["bitfinex","BTCUSD",1609515188997,0.99280302,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515189200,0.98280302,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515189402,0.98280302,29262.0,29261.0,5.96122503]
["bitfinex","BTCUSD",1609515189902,0.97280302,29262.0,29261.0,5.96122503]
["bitfinex","BTCUSD",1609515190104,0.97280302,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515190303,0.94280302,29262.0,29261.0,4.66122503]
["bitfinex","BTCUSD",1609515190601,0.94280302,29262.0,29261.0,4.40122503]
["bitfinex","BTCUSD",1609515191397,0.94280302,29262.0,29261.0,1.75122503]
["bitfinex","BTCUSD",1609515192102,0.94280302,29262.0,29261.0,2.70122503]
["bitfinex","BTCUSD",1609515192301,0.94280302,29262.0,29261.0,1.75122503]
["bitfinex","BTCUSD",1609515192902,0.94280302,29262.0,29261.0,2.80122503]
["bitfinex","BTCUSD",1609515193349,0.94280302,29262.0,29261.0,1.90152661]
["bitfinex","BTCUSD",1609515193849,0.94280302,29262.0,29261.0,3.95122503]
["bitfinex","BTCUSD",1609515194046,0.94280302,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515194747,0.84142886,29262.0,29261.0,6.31122503]
["bitfinex","BTCUSD",1609515194948,0.84142886,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515195353,0.84142886,29262.0,29261.0,1.01122503]
["bitfinex","BTCUSD",1609515195947,0.84142886,29262.0,29261.0,4.21122503]
["bitfinex","BTCUSD",1609515196795,0.84142886,29262.0,29261.0,5.06122503]
["bitfinex","BTCUSD",1609515196997,0.84142886,29262.0,29261.0,4.21122503]
["bitfinex","BTCUSD",1609515197395,0.84142886,29262.0,29261.0,5.21122503]
["bitfinex","BTCUSD",1609515198023,0.84142886,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515198827,0.83642886,29262.0,29261.0,6.71122503]
["bitfinex","BTCUSD",1609515199024,0.83642886,29262.0,29261.0,7.05937713]
["bitfinex","BTCUSD",1609515199229,0.83642886,29262.0,29261.0,2.35937713]
["bitfinex","BTCUSD",1609515199423,0.83642886,29262.0,29261.0,2.01122503]
["bitfinex","BTCUSD",1609515199825,0.83642886,29262.0,29261.0,3.61122503]
["bitfinex","BTCUSD",1609515202383,0.83642886,29262.0,29261.0,3.72954101]
["bitfinex","BTCUSD",1609515202581,0.83642886,29262.0,29261.0,5.22954101]
["bitfinex","BTCUSD",1609515202784,0.83642886,29262.0,29261.0,6.52954101]
["bitfinex","BTCUSD",1609515203195,0.83642886,29262.0,29261.0,6.97232311]
["bitfinex","BTCUSD",1609515203487,8.86e-06,29262.0,29261.0,7.09382311]
["bitfinex","BTCUSD",1609515203683,8.86e-06,29262.0,29261.0,7.09362311]
["bitfinex","BTCUSD",1609515204715,0.0002,29270.0,29261.0,7.17362311]
["bitfinex","BTCUSD",1609515204917,1.0251,29270.0,29266.0,0.010176]
["bitfinex","BTCUSD",1609515205211,1.02241269,29270.0,29269.0,5.5083221]
["bitfinex","BTCUSD",1609515205515,1.02241269,29270.0,29269.0,6.8484921]
["bitfinex","BTCUSD",1609515205813,1.02241269,29270.0,29269.0,8.00853132]
["bitfinex","BTCUSD",1609515206011,1.02241269,29270.0,29269.0,8.00873132]
["bitfinex","BTCUSD",1609515206209,1.01741269,29270.0,29269.0,7.66057922]
["bitfinex","BTCUSD",1609515206415,0.95741269,29270.0,29269.0,7.66057922]
["bitfinex","BTCUSD",1609515206611,2.69e-06,29270.0,29269.0,8.00873132]
["bitfinex","BTCUSD",1609515207010,2.69e-06,29270.0,29269.0,8.08873132]
["bitfinex","BTCUSD",1609515207222,0.0004,29280.0,29272.0,6.15]
["bitfinex","BTCUSD",1609515207439,0.0002,29286.0,29278.0,1.0]
["bitfinex","BTCUSD",1609515207630,1.0246,29286.0,29280.0,0.010137]
["bitfinex","BTCUSD",1609515207917,1.0246,29286.0,29285.0,5.160126]
["bitfinex","BTCUSD",1609515208313,1.0244,29286.0,29285.0,5.160126]
["bitfinex","BTCUSD",1609515208619,0.0008,29288.0,29285.0,5.420126]
["bitfinex","BTCUSD",1609515208821,0.0008,29288.0,29286.0,0.180123]
["bitfinex","BTCUSD",1609515209014,0.0004,29288.0,29287.0,0.3481521]
["bitfinex","BTCUSD",1609515209218,0.0004,29288.0,29287.0,5.16012]
["bitfinex","BTCUSD",1609515209518,0.0004,29288.0,29287.0,5.85135499]
["bitfinex","BTCUSD",1609515209948,0.0004,29288.0,29287.0,6.11385809]
["bitfinex","BTCUSD",1609515210146,0.9954,29288.0,29287.0,0.53570599]
["bitfinex","BTCUSD",1609515210354,2.0197,29288.0,29287.0,0.53570599]
["bitfinex","BTCUSD",1609515210653,2.384545,29288.0,29287.0,0.08308289]
["bitfinex","BTCUSD",1609515211052,2.0197,29288.0,29283.0,0.08310623]
["bitfinex","BTCUSD",1609515211245,1.359845,29287.0,29283.0,0.08310623]
["bitfinex","BTCUSD",1609515211451,0.364845,29285.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515211746,1.0243,29285.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515211950,1.389145,29284.0,29283.0,0.08311572]
["bitfinex","BTCUSD",1609515212154,1.389145,29284.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515212354,0.995,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515212549,2.894695,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515212744,1.899695,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515212953,1.899695,29283.0,29282.0,0.59451338]
["bitfinex","BTCUSD",1609515213171,1.899695,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515213368,1.584695,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515213666,1.0243,29283.0,29282.0,0.521533]
["bitfinex","BTCUSD",1609515214165,1.0243,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515214763,1.389145,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515216062,1.0243,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515216360,1.384145,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515216561,1.384145,29283.0,29282.0,1.5114]
["bitfinex","BTCUSD",1609515217575,1.384145,29283.0,29282.0,0.92578429]
["bitfinex","BTCUSD",1609515217886,1.384145,29283.0,29282.0,1.43718429]
["bitfinex","BTCUSD",1609515218077,1.0193,29283.0,29282.0,1.43718429]
["bitfinex","BTCUSD",1609515218278,1.0193,29283.0,29282.0,1.44731729]
["bitfinex","BTCUSD",1609515219285,1.384145,29283.0,29282.0,1.43718429]
["bitfinex","BTCUSD",1609515219590,1.62440688,29283.0,29282.0,1.43718429]
["bitfinex","BTCUSD",1609515220579,1.534145,29283.0,29282.0,1.43718429]
["bitfinex","BTCUSD",1609515221380,1.534145,29283.0,29282.0,1.35118429]
["bitfinex","BTCUSD",1609515221684,1.534145,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515222488,1.384145,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515224097,2.20678119,29283.0,29282.0,0.5114]
["bitfinex","BTCUSD",1609515226700,2.20678119,29283.0,29282.0,0.5139]
["bitfinex","BTCUSD",1609515226899,2.53678119,29283.0,29282.0,0.5139]
["bitfinex","BTCUSD",1609515227101,2.53678119,29283.0,29282.0,1.5139]
["bitfinex","BTCUSD",1609515229936,2.62704307,29283.0,29282.0,1.0025]
["bitfinex","BTCUSD",1609515230130,2.62704307,29283.0,29282.0,0.0025]
["bitfinex","BTCUSD",1609515230336,2.62704307,29283.0,29282.0,0.0225]
["bitfinex","BTCUSD",1609515233072,2.52678119,29283.0,29282.0,0.10585701]
["bitfinex","BTCUSD",1609515235373,2.52678119,29283.0,29282.0,0.10085701]
["bitfinex","BTCUSD",1609515236591,2.52678119,29283.0,29282.0,0.73708633]
["bitfinex","BTCUSD",1609515236986,2.61704307,29283.0,29282.0,0.73708633]
["bitfinex","BTCUSD",1609515237292,3.61204307,29283.0,29282.0,0.61255701]
["bitfinex","BTCUSD",1609515237490,3.52178119,29283.0,29282.0,0.61255701]
["bitfinex","BTCUSD",1609515237885,2.52678119,29283.0,29282.0,0.61255701]
["bitfinex","BTCUSD",1609515238091,3.52178119,29283.0,29282.0,0.61255701]
["bitfinex","BTCUSD",1609515238289,2.61704307,29283.0,29282.0,0.61255701]
["bitfinex","BTCUSD",1609515238892,2.61704307,29283.0,29282.0,0.60755701]
["bitfinex","BTCUSD",1609515239089,3.61204307,29283.0,29282.0,0.60755701]
["bitfinex","BTCUSD",1609515239298,3.61204307,29283.0,29282.0,0.09585701]
["bitfinex","BTCUSD",1609515239494,3.60704307,29283.0,29282.0,0.09585701]
["bitfinex","BTCUSD",1609515240693,3.60204307,29283.0,29282.0,0.09585701]
["bitfinex","BTCUSD",1609515241195,3.60204307,29283.0,29282.0,0.09085701]
["bitfinex","BTCUSD",1609515241393,3.80204307,29283.0,29282.0,0.09085701]
["bitfinex","BTCUSD",1609515242023,3.60204307,29283.0,29282.0,0.09085701]
["bitfinex","BTCUSD",1609515242520,2.51678119,29283.0,29282.0,0.09085701]
["bitfinex","BTCUSD",1609515242725,2.60704307,29283.0,29282.0,0.21548414]
["bitfinex","BTCUSD",1609515243022,2.51678119,29283.0,29282.0,0.21548414]
["bitfinex","BTCUSD",1609515243268,2.60704307,29283.0,29282.0,1.0075]
["bitfinex","BTCUSD",1609515243460,2.51678119,29283.0,29282.0,1.0075]
["bitfinex","BTCUSD",1609515243863,2.60704307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515244358,3.60204307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515244562,3.79881307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515244760,2.80381307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515244957,3.79881307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515245697,2.80381307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515245895,2.60704307,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515246098,2.51678119,29283.0,29282.0,1.09106651]
["bitfinex","BTCUSD",1609515248007,2.51678119,29283.0,29282.0,1.09356651]
["bitfinex","BTCUSD",1609515249895,2.51678119,29283.0,29282.0,1.21813215]
["bitfinex","BTCUSD",1609515250397,2.51678119,29283.0,29282.0,1.09356651]
["bitfinex","BTCUSD",1609515250895,2.51678119,29283.0,29282.0,1.21813204]
["bitfinex","BTCUSD",1609515251193,2.51178119,29283.0,29282.0,1.21813204]
["bitfinex","BTCUSD",1609515251639,2.51178119,29283.0,29282.0,1.09356651]
["bitfinex","BTCUSD",1609515251935,2.51178119,29283.0,29282.0,1.2181319]
["bitfinex","BTCUSD",1609515253134,2.51178119,29283.0,29282.0,1.2131319]
["bitfinex","BTCUSD",1609515254141,2.60204307,29283.0,29282.0,1.2131319]
["bitfinex","BTCUSD",1609515254344,2.60204307,29283.0,29282.0,1.08856651]
["bitfinex","BTCUSD",1609515256573,2.51178119,29283.0,29282.0,1.08856651]
["bitfinex","BTCUSD",1609515256777,2.51178119,29283.0,29282.0,1.21313268]
["bitfinex","BTCUSD",1609515259997,2.51178119,29283.0,29282.0,1.08856651]
["bitfinex","BTCUSD",1609515263022,2.51178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515265234,2.61178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515265626,2.51178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515266377,2.51178119,29283.0,29282.0,1.86705022]
["bitfinex","BTCUSD",1609515267783,2.51178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515268681,2.51178119,29283.0,29282.0,1.86730635]
["bitfinex","BTCUSD",1609515268887,2.51178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515269886,2.51178119,29283.0,29282.0,1.86924268]
["bitfinex","BTCUSD",1609515271906,2.51178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515272912,2.51178119,29283.0,29282.0,1.86724487]
["bitfinex","BTCUSD",1609515274761,2.18178119,29283.0,29282.0,1.86724487]
["bitfinex","BTCUSD",1609515275663,2.18178119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515276598,2.18178119,29283.0,29282.0,1.86942709]
["bitfinex","BTCUSD",1609515276802,2.50678119,29283.0,29282.0,1.86942709]
["bitfinex","BTCUSD",1609515277103,2.50678119,29283.0,29282.0,1.76576651]
["bitfinex","BTCUSD",1609515277998,2.50678119,29283.0,29282.0,1.86773664]
["bitfinex","BTCUSD",1609515278194,2.50678119,29283.0,29282.0,1.86273664]
["bitfinex","BTCUSD",1609515278797,2.50678119,29283.0,29282.0,1.76076651]
["bitfinex","BTCUSD",1609515280097,2.50678119,29283.0,29282.0,1.75576651]
["bitfinex","BTCUSD",1609515280501,2.18178119,29283.0,29282.0,1.75576651]
["bitfinex","BTCUSD",1609515280699,2.18178119,29283.0,29282.0,1.75076651]
["bitfinex","BTCUSD",1609515281197,2.18178119,29283.0,29282.0,1.85207071]
["bitfinex","BTCUSD",1609515281435,2.18178119,29283.0,29282.0,1.75076651]
["bitfinex","BTCUSD",1609515281636,2.40178119,29283.0,29282.0,1.75076651]
["bitfinex","BTCUSD",1609515282432,2.40178119,29283.0,29282.0,1.85188629]
["bitfinex","BTCUSD",1609515283142,2.68696119,29283.0,29282.0,1.85188629]
["bitfinex","BTCUSD",1609515283338,2.68196119,29283.0,29282.0,1.75076651]
["bitfinex","BTCUSD",1609515284133,2.68196119,29283.0,29282.0,1.06856651]
["bitfinex","BTCUSD",1609515284433,2.68196119,29283.0,29282.0,1.17105915]
["bitfinex","BTCUSD",1609515284634,2.68196119,29283.0,29282.0,1.16105915]
["bitfinex","BTCUSD",1609515286536,2.68196119,29283.0,29282.0,1.05856651]
["bitfinex","BTCUSD",1609515287461,2.58196119,29283.0,29282.0,1.05856651]
["bitfinex","BTCUSD",1609515287663,2.58196119,29283.0,29282.0,1.16184802]
["bitfinex","BTCUSD",1609515288483,2.58196119,29283.0,29282.0,1.05856651]
["bitfinex","BTCUSD",1609515288687,2.58196119,29283.0,29282.0,0.95856651]
["bitfinex","BTCUSD",1609515289481,2.58196119,29283.0,29282.0,1.06090547]
["bitfinex","BTCUSD",1609515290088,2.68196119,29283.0,29282.0,1.06090547]
["bitfinex","BTCUSD",1609515290287,2.58196119,29283.0,29282.0,1.06090547]
["bitfinex","BTCUSD",1609515290588,2.58196119,29283.0,29282.0,1.05590547]
["bitfinex","BTCUSD",1609515290825,2.68196119,29283.0,29282.0,1.05590547]
["bitfinex","BTCUSD",1609515291823,2.67294484,29283.0,29282.0,1.05590547]
["bitfinex","BTCUSD",1609515292129,2.67294484,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515292325,2.56599334,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515293225,2.38081334,29283.0,29282.0,1.05670459]
["bitfinex","BTCUSD",1609515294031,2.38081334,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515294234,2.37428313,29283.0,29282.0,1.07817649]
["bitfinex","BTCUSD",1609515295029,2.37428313,29283.0,29282.0,1.18203173]
["bitfinex","BTCUSD",1609515295825,2.37428313,29283.0,29282.0,1.05742175]
["bitfinex","BTCUSD",1609515296450,2.37428313,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515297055,3.46928313,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515297263,3.71332313,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515297457,3.74679125,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515297769,7.59679125,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515298062,7.79679125,29283.0,29282.0,0.95356651]
["bitfinex","BTCUSD",1609515298257,7.79679125,29283.0,29282.0,0.94856651]
["bitfinex","BTCUSD",1609515298570,3.94679125,29283.0,29282.0,0.94856651]
["bitfinex","BTCUSD",1609515298850,5.04679125,29283.0,29282.0,0.94856651]
["bitfinex","BTCUSD",1609515300051,6.07129125,29283.0,29282.0,0.94856651]
["bitfinex","BTCUSD",1609515300563,6.07129125,29283.0,29282.0,0.865]
["bitfinex","BTCUSD",1609515301259,4.97129125,29283.0,29282.0,0.865]
["bitfinex","BTCUSD",1609515302175,4.93782313,29283.0,29282.0,0.865]
["bitfinex","BTCUSD",1609515302583,4.97129125,29283.0,29282.0,0.9675746]
["bitfinex","BTCUSD",1609515302884,6.47129125,29283.0,29282.0,0.865]
["bitfinex","BTCUSD",1609515304333,6.47129125,29283.0,29280.0,0.025]
["bitfinex","BTCUSD",1609515304635,7.72638344,29281.0,29280.0,0.025]
["bitfinex","BTCUSD",1609515304825,11.07295652,29281.0,29280.0,0.025]
["bitfinex","BTCUSD",1609515306296,12.41425652,29281.0,29279.0,0.030039]
["bitfinex","BTCUSD",1609515306508,2.98664802,29280.0,29279.0,9e-06]
["bitfinex","BTCUSD",1609515306798,5.01141808,29280.0,29279.0,9e-06]
["bitfinex","BTCUSD",1609515307703,0.364845,29273.0,29269.0,0.08291481]
["bitfinex","BTCUSD",1609515307911,0.83090196,29270.0,29268.0,0.08291681]
["bitfinex","BTCUSD",1609515308203,8.27344996,29269.0,29268.0,0.08291681]
["bitfinex","BTCUSD",1609515308405,9.29794996,29269.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515308696,7.25270498,29268.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515308903,10.24400692,29268.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515309301,10.27747504,29268.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515309720,10.47747504,29268.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515310218,10.70010692,29268.0,29267.0,0.08291783]
["bitfinex","BTCUSD",1609515310425,0.52680302,29267.0,29265.0,0.08307432]
["bitfinex","BTCUSD",1609515310621,6.60770498,29266.0,29265.0,0.08287432]
["bitfinex","BTCUSD",1609515310821,9.39900692,29266.0,29265.0,0.08287432]
["bitfinex","BTCUSD",1609515311132,0.85094802,29264.0,29263.0,0.08284182]
["bitfinex","BTCUSD",1609515311320,2.47274996,29264.0,29263.0,0.08284182]
["bitfinex","BTCUSD",1609515311528,2.14594694,29264.0,29263.0,0.07784182]
["bitfinex","BTCUSD",1609515313024,2.65804694,29264.0,29261.0,0.0002]
["bitfinex","BTCUSD",1609515313332,2.364845,29261.0,29260.0,0.12426274]
["bitfinex","BTCUSD",1609515313526,0.364845,29261.0,29260.0,0.12426274]
["bitfinex","BTCUSD",1609515313824,1.33164694,29261.0,29260.0,0.12426274]
["bitfinex","BTCUSD",1609515314127,1.68164694,29261.0,29260.0,0.12426274]
["bitfinex","BTCUSD",1609515314524,1.68164694,29261.0,29260.0,0.12446274]
["bitfinex","BTCUSD",1609515314728,1.68164694,29261.0,29260.0,0.0002]
["bitfinex","BTCUSD",1609515315133,0.364845,29260.0,29259.0,0.2097586]
["bitfinex","BTCUSD",1609515315368,0.629845,29260.0,29259.0,0.2097586]
["bitfinex","BTCUSD",1609515315571,1.59664694,29260.0,29259.0,0.08553547]
["bitfinex","BTCUSD",1609515316868,1.59664694,29260.0,29259.0,0.08547507]
["bitfinex","BTCUSD",1609515318422,1.58664694,29260.0,29259.0,0.08547507]
["bitfinex","BTCUSD",1609515318624,1.58664694,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609515318920,1.23180194,29260.0,29259.0,0.08555443]
["bitfinex","BTCUSD",1609515319114,1.59664894,29260.0,29259.0,0.08555443]
["bitfinex","BTCUSD",1609515319317,1.59664894,29260.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609515319919,1.02680302,29259.0,29258.0,0.03]
["bitfinex","BTCUSD",1609515320222,2.43164894,29259.0,29258.0,0.03]
["bitfinex","BTCUSD",1609515320520,2.03164894,29259.0,29258.0,0.03]
["bitfinex","BTCUSD",1609515320717,1.33164894,29259.0,29258.0,0.03]
["bitfinex","BTCUSD",1609515321560,1.53664894,29259.0,29258.0,0.03]
["bitfinex","BTCUSD",1609515321754,1.53664894,29259.0,29258.0,0.0302]
["bitfinex","BTCUSD",1609515322060,1.53664894,29259.0,29258.0,0.15775142]
["bitfinex","BTCUSD",1609515322256,1.53664894,29259.0,29258.0,0.15755142]
["bitfinex","BTCUSD",1609515322457,1.53664894,29259.0,29258.0,0.15663742]
["bitfinex","BTCUSD",1609515322655,1.53664894,29259.0,29258.0,0.07045495]
["bitfinex","BTCUSD",1609515323153,1.53664894,29259.0,29253.0,0.5127]
["bitfinex","BTCUSD",1609515323378,0.235,29258.0,29257.0,0.04136077]
["bitfinex","BTCUSD",1609515323567,0.70866732,29258.0,29257.0,0.04136077]
["bitfinex","BTCUSD",1609515323772,1.56664894,29258.0,29251.0,0.12408231]
["bitfinex","BTCUSD",1609515323971,0.96680194,29258.0,29252.0,0.12415754]
["bitfinex","BTCUSD",1609515324163,0.96680194,29258.0,29253.0,0.020207]
["bitfinex","BTCUSD",1609515324365,0.175,29257.0,29254.0,0.020206]
["bitfinex","BTCUSD",1609515324667,1.14180194,29257.0,29252.0,0.14435769]
["bitfinex","BTCUSD",1609515324964,0.18,29256.0,29252.0,0.12414969]
["bitfinex","BTCUSD",1609515325167,1.14680194,29256.0,29253.0,0.020209]
["bitfinex","BTCUSD",1609515325463,0.96680194,29256.0,29253.0,0.020209]
["bitfinex","BTCUSD",1609515326578,0.96680194,29256.0,29253.0,0.020409]
["bitfinex","BTCUSD",1609515326779,0.364847,29255.0,29253.0,0.0002]
["bitfinex","BTCUSD",1609515326982,1.20610194,29255.0,29254.0,1.020209]
["bitfinex","BTCUSD",1609515327484,1.20610194,29255.0,29254.0,2.070209]
["bitfinex","BTCUSD",1609515327979,1.20610194,29255.0,29254.0,1.020209]
["bitfinex","BTCUSD",1609515328183,1.39110194,29255.0,29253.0,0.0002]
["bitfinex","BTCUSD",1609515328379,1.39110194,29255.0,29254.0,0.020208]
["bitfinex","BTCUSD",1609515328885,1.35482145,29255.0,29254.0,0.12424956]
["bitfinex","BTCUSD",1609515329282,1.71966845,29255.0,29254.0,0.12424956]
["bitfinex","BTCUSD",1609515329684,1.35482145,29255.0,29254.0,0.12424956]
["bitfinex","BTCUSD",1609515329885,1.35482145,29255.0,29254.0,0.020208]
["bitfinex","BTCUSD",1609515330684,1.35482145,29255.0,29252.0,0.0002]
["bitfinex","BTCUSD",1609515330887,0.21,29254.0,29252.0,0.02021]
["bitfinex","BTCUSD",1609515331185,1.17680194,29254.0,29252.0,0.02021]
["bitfinex","BTCUSD",1609515331383,1.17680194,29254.0,29252.0,0.02041]
["bitfinex","BTCUSD",1609515332710,0.96680194,29254.0,29252.0,0.02041]
["bitfinex","BTCUSD",1609515336532,0.96680194,29254.0,29252.0,0.0002]
["bitfinex","BTCUSD",1609515336738,0.554847,29253.0,29251.0,0.5121]
["bitfinex","BTCUSD",1609515337031,1.52164894,29253.0,29251.0,0.5121]
["bitfinex","BTCUSD",1609515337232,1.52164894,29253.0,29249.0,0.5123]
["bitfinex","BTCUSD",1609515337435,1.15680194,29253.0,29250.0,0.020215]
["bitfinex","BTCUSD",1609515337842,1.15680194,29253.0,29250.0,0.015215]
["bitfinex","BTCUSD",1609515338158,0.18,29252.0,29250.0,0.0002]
["bitfinex","BTCUSD",1609515338348,1.14680194,29252.0,29251.0,0.015216]
["bitfinex","BTCUSD",1609515338649,1.14680194,29252.0,29250.0,0.06206485]
["bitfinex","BTCUSD",1609515338844,1.14680194,29252.0,29251.0,0.015216]
["bitfinex","BTCUSD",1609515339155,1.51165294,29252.0,29251.0,0.06207049]
["bitfinex","BTCUSD",1609515339953,1.51165294,29252.0,29248.0,0.06227099]
["bitfinex","BTCUSD",1609515340150,0.225,29251.0,29248.0,0.06207099]
["bitfinex","BTCUSD",1609515340360,0.364851,29250.0,29248.0,0.06207099]
["bitfinex","BTCUSD",1609515340558,1.54344294,29250.0,29248.0,0.06227099]
["bitfinex","BTCUSD",1609515340745,0.25,29249.0,29248.0,0.06227099]
["bitfinex","BTCUSD",1609515340950,1.21680194,29249.0,29248.0,0.06227099]
["bitfinex","BTCUSD",1609515341247,1.21680194,29249.0,29248.0,1.21227099]
["bitfinex","BTCUSD",1609515341447,0.96680194,29249.0,29248.0,1.20727099]
["bitfinex","BTCUSD",1609515341648,0.96680194,29249.0,29248.0,1.22249599]
["bitfinex","BTCUSD",1609515342249,0.96680194,29249.0,29248.0,0.07249599]
["bitfinex","BTCUSD",1609515343499,1.32665294,29249.0,29248.0,0.05727099]
["bitfinex","BTCUSD",1609515343697,1.22706382,29249.0,29248.0,0.05727099]
["bitfinex","BTCUSD",1609515343900,1.22706382,29249.0,29248.0,0.07249599]
["bitfinex","BTCUSD",1609515344298,1.13680194,29249.0,29248.0,0.07249599]
["bitfinex","BTCUSD",1609515347820,1.13680194,29249.0,29248.0,0.05727099]
["bitfinex","BTCUSD",1609515348474,1.50165294,29249.0,29248.0,0.05727099]
["bitfinex","BTCUSD",1609515351576,1.50165294,29249.0,29248.0,0.05227099]
["bitfinex","BTCUSD",1609515352173,1.13680194,29249.0,29248.0,0.05227099]
["bitfinex","BTCUSD",1609515352987,1.13287598,29249.0,29248.0,0.05227099]
["bitfinex","BTCUSD",1609515353490,1.49772698,29249.0,29248.0,0.05227099]
["bitfinex","BTCUSD",1609515354092,1.13287598,29249.0,29248.0,0.06749599]
["bitfinex","BTCUSD",1609515355594,0.95787598,29249.0,29248.0,0.06749599]
["bitfinex","BTCUSD",1609515357090,0.95287598,29249.0,29248.0,0.06749599]
["bitfinex","BTCUSD",1609515357487,1.10287598,29249.0,29248.0,0.06749599]
["bitfinex","BTCUSD",1609515357987,1.68291599,29249.0,29248.0,0.06749599]
["bitfinex","BTCUSD",1609515358390,1.68291599,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515359524,2.04776699,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515360023,2.04776699,29249.0,29248.0,0.82297099]
["bitfinex","BTCUSD",1609515361523,2.03723263,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515366152,1.67238163,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515367253,1.67238163,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515367652,2.03723263,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515368251,1.67238163,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515369859,2.03723263,29249.0,29248.0,0.02297099]
["bitfinex","BTCUSD",1609515370458,1.67238163,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515371456,1.52238163,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515371875,1.52238163,29249.0,29248.0,1.48819599]
["bitfinex","BTCUSD",1609515372273,1.52238163,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515372981,1.52238163,29249.0,29248.0,1.93819599]
["bitfinex","BTCUSD",1609515373177,1.52238163,29249.0,29248.0,2.19819599]
["bitfinex","BTCUSD",1609515373380,1.52238163,29249.0,29248.0,0.03819599]
["bitfinex","BTCUSD",1609515373884,1.52238163,29249.0,29242.0,0.49329599]
["bitfinex","BTCUSD",1609515374085,0.32680302,29248.0,29247.0,0.5122]
["bitfinex","BTCUSD",1609515374394,0.32680302,29248.0,29247.0,0.5072]
["bitfinex","BTCUSD",1609515374395,1.21734162,29248.0,29247.0,0.5072]
["bitfinex","BTCUSD",1609515374883,1.21734162,29248.0,29247.0,1.3072]
["bitfinex","BTCUSD",1609515375079,1.21734162,29248.0,29247.0,0.5072]
["bitfinex","BTCUSD",1609515375589,1.21734162,29248.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515375788,0.265,29247.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515376089,1.20734162,29247.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515376482,0.94234162,29247.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515376974,0.90450526,29247.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515377403,0.89289407,29247.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515377601,0.89289407,29247.0,29245.0,0.6831]
["bitfinex","BTCUSD",1609515378001,0.22,29246.0,29245.0,0.6831]
["bitfinex","BTCUSD",1609515378205,1.11289407,29246.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515378403,0.89289407,29246.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515378855,0.89289407,29246.0,29245.0,1.4829]
["bitfinex","BTCUSD",1609515379159,0.89289407,29246.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515379354,0.89289407,29246.0,29245.0,0.6831]
["bitfinex","BTCUSD",1609515379961,0.84703074,29246.0,29245.0,4.2831]
["bitfinex","BTCUSD",1609515380158,0.84703074,29246.0,29245.0,4.5431]
["bitfinex","BTCUSD",1609515380354,0.84703074,29246.0,29245.0,0.9431]
["bitfinex","BTCUSD",1609515381386,0.84703074,29246.0,29245.0,0.6831]
["bitfinex","BTCUSD",1609515384690,0.84203074,29246.0,29245.0,4.2831]
["bitfinex","BTCUSD",1609515384997,0.84203074,29246.0,29245.0,0.6831]
["bitfinex","BTCUSD",1609515385198,0.84203074,29246.0,29245.0,0.6829]
["bitfinex","BTCUSD",1609515385391,0.84203074,29246.0,29245.0,0.6629]
["bitfinex","BTCUSD",1609515385995,0.84203074,29246.0,29245.0,0.8154222]
["bitfinex","BTCUSD",1609515386724,0.84203074,29246.0,29245.0,2.0621]
["bitfinex","BTCUSD",1609515388613,0.84203074,29246.0,29245.0,2.0623]
["bitfinex","BTCUSD",1609515389414,0.84203074,29246.0,29245.0,2.12274179]
["bitfinex","BTCUSD",1609515390117,0.84203074,29246.0,29245.0,0.57274179]
["bitfinex","BTCUSD",1609515390820,0.84203074,29246.0,29245.0,1.82274179]
["bitfinex","BTCUSD",1609515391018,0.84203074,29246.0,29245.0,1.81774179]
["bitfinex","BTCUSD",1609515392843,0.84203074,29246.0,29245.0,2.61774179]
["bitfinex","BTCUSD",1609515393345,0.84203074,29246.0,29245.0,1.97027637]
["bitfinex","BTCUSD",1609515393799,0.84203074,29246.0,29245.0,0.72027637]
["bitfinex","BTCUSD",1609515394001,1.01703074,29246.0,29245.0,0.56774179]
["bitfinex","BTCUSD",1609515394298,1.01703074,29246.0,29245.0,0.5121]
["bitfinex","BTCUSD",1609515394698,1.01703074,29246.0,29245.0,1.6121]
["bitfinex","BTCUSD",1609515395396,0.84203074,29246.0,29245.0,1.6121]
["bitfinex","BTCUSD",1609515395596,0.84203074,29246.0,29245.0,3.1621]
["bitfinex","BTCUSD",1609515395795,0.84203074,29246.0,29245.0,1.6121]
["bitfinex","BTCUSD",1609515396199,0.84203074,29246.0,29245.0,1.76185915]
["bitfinex","BTCUSD",1609515396600,0.84203074,29246.0,29245.0,1.6121]
["bitfinex","BTCUSD",1609515397095,0.84203074,29246.0,29245.0,0.5121]
["bitfinex","BTCUSD",1609515397599,0.84203074,29246.0,29245.0,1.6623]
["bitfinex","BTCUSD",1609515398515,0.84203074,29246.0,29245.0,2.4123]
["bitfinex","BTCUSD",1609515398715,0.84203074,29246.0,29245.0,1.6623]
["bitfinex","BTCUSD",1609515399113,0.83703074,29246.0,29245.0,1.6623]
["bitfinex","BTCUSD",1609515399712,0.83703074,29246.0,29245.0,0.5123]
["bitfinex","BTCUSD",1609515399914,0.83703074,29246.0,29239.0,0.8535]
["bitfinex","BTCUSD",1609515400122,0.83703074,29246.0,29234.0,0.15173919]
["bitfinex","BTCUSD",1609515400631,0.32680302,29245.0,29234.0,0.002]
["bitfinex","BTCUSD",1609515400820,0.52680302,29244.0,29235.0,0.03263576]
["bitfinex","BTCUSD",1609515401018,1.36383376,29244.0,29235.0,0.03263576]
["bitfinex","BTCUSD",1609515401218,0.64680302,29243.0,29235.0,0.03263576]
["bitfinex","BTCUSD",1609515401529,0.32680302,29242.0,29238.0,0.5122]
["bitfinex","BTCUSD",1609515401721,0.83703074,29242.0,29238.0,0.61455958]
["bitfinex","BTCUSD",1609515401921,0.285,29241.0,29238.0,0.61455958]
["bitfinex","BTCUSD",1609515402117,1.12203074,29241.0,29238.0,0.61455958]
["bitfinex","BTCUSD",1609515402441,0.09026188,29239.0,29231.0,0.10413907]
["bitfinex","BTCUSD",1609515402624,0.11346812,29238.0,29230.0,0.58564307]
["bitfinex","BTCUSD",1609515402940,0.32680302,29234.0,29230.0,0.44277402]
["bitfinex","BTCUSD",1609515403139,0.32680302,29232.0,29221.0,0.34982445]
["bitfinex","BTCUSD",1609515403331,0.275,29231.0,29222.0,1.0]
["bitfinex","BTCUSD",1609515403523,0.32680302,29230.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609515403747,1.36383376,29230.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609515403938,0.325,29229.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609515404144,1.16383376,29228.0,29221.0,0.17211641]
["bitfinex","BTCUSD",1609515404343,0.32680302,29227.0,29221.0,0.68461641]
["bitfinex","BTCUSD",1609515404540,1.15883376,29227.0,29221.0,0.68461641]
["bitfinex","BTCUSD",1609515404937,0.83703074,29227.0,29221.0,0.68461641]
["bitfinex","BTCUSD",1609515406853,1.08526188,29226.0,29221.0,0.16451641]
["bitfinex","BTCUSD",1609515407058,1.92229262,29226.0,29225.0,0.33130712]
["bitfinex","BTCUSD",1609515407354,2.64241676,29226.0,29222.0,0.0002]
["bitfinex","BTCUSD",1609515407560,3.264853,29223.0,29221.0,0.15951641]
["bitfinex","BTCUSD",1609515407853,3.40968374,29222.0,29221.0,0.15951641]
["bitfinex","BTCUSD",1609515408042,3.08140374,29222.0,29221.0,0.14451641]
["bitfinex","BTCUSD",1609515408242,3.64666562,29222.0,29221.0,0.14451641]
["bitfinex","BTCUSD",1609515408747,3.64666562,29222.0,29221.0,0.09901641]
["bitfinex","BTCUSD",1609515408748,5.87666562,29222.0,29221.0,0.09901641]
["bitfinex","BTCUSD",1609515409046,3.72666562,29222.0,29221.0,0.09901641]
["bitfinex","BTCUSD",1609515409244,3.72666562,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515409439,4.11013374,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515409642,3.76013374,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515409843,3.56013374,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515410041,3.68013374,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515410241,3.64666562,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515410444,3.94666562,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515410642,4.34046629,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515410844,4.07393441,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515411278,3.76013374,29222.0,29221.0,0.09401641]
["bitfinex","BTCUSD",1609515411476,9.26013374,29222.0,29221.0,0.08961641]
["bitfinex","BTCUSD",1609515411677,9.26013374,29222.0,29221.0,0.08421641]
["bitfinex","BTCUSD",1609515411678,9.62442304,29222.0,29221.0,0.08421641]
["bitfinex","BTCUSD",1609515411872,9.62442304,29222.0,29221.0,0.08181641]
["bitfinex","BTCUSD",1609515411873,9.57442304,29222.0,29221.0,0.08181641]
["bitfinex","BTCUSD",1609515412179,4.11013374,29222.0,29221.0,0.08141641]
["bitfinex","BTCUSD",1609515412475,4.11013374,29222.0,29219.0,0.0012]
["bitfinex","BTCUSD",1609515412476,1.995,29221.0,29219.0,0.0012]
["bitfinex","BTCUSD",1609515412785,1.995,29221.0,29215.0,0.00143]
["bitfinex","BTCUSD",1609515412786,5.514853,29216.0,29215.0,0.00143]
["bitfinex","BTCUSD",1609515412983,8.22941344,29216.0,29215.0,0.00143]
["bitfinex","BTCUSD",1609515413186,7.3038023,29215.0,29214.0,0.0006]
["bitfinex","BTCUSD",1609515413389,9.09334676,29215.0,29214.0,0.0006]
["bitfinex","BTCUSD",1609515413698,5.15,29213.0,29209.0,0.0022]
["bitfinex","BTCUSD",1609515413910,6.145,29206.0,29203.0,0.001]
["bitfinex","BTCUSD",1609515414095,6.39680302,29203.0,29202.0,0.0078]
["bitfinex","BTCUSD",1609515414289,7.63215488,29203.0,29202.0,0.0078]
["bitfinex","BTCUSD",1609515414486,8.30688374,29203.0,29202.0,0.0078]
["bitfinex","BTCUSD",1609515414681,8.30688374,29203.0,29202.0,0.002]
["bitfinex","BTCUSD",1609515414886,0.925,29202.0,29193.0,0.0022]
["bitfinex","BTCUSD",1609515415198,0.925,29196.0,29189.0,0.59551407]
["bitfinex","BTCUSD",1609515415389,0.364853,29194.0,29189.0,0.59551407]
["bitfinex","BTCUSD",1609515415589,0.364853,29192.0,29189.0,0.59571407]
["bitfinex","BTCUSD",1609515415784,0.364853,29190.0,29189.0,0.59571407]
["bitfinex","BTCUSD",1609515415985,1.289853,29190.0,29189.0,0.59571407]
["bitfinex","BTCUSD",1609515416183,2.08391674,29190.0,29189.0,0.54071407]
["bitfinex","BTCUSD",1609515416384,1.15891674,29190.0,29189.0,0.54071407]
["bitfinex","BTCUSD",1609515416583,1.15891674,29190.0,29189.0,0.64195048]
["bitfinex","BTCUSD",1609515416818,0.83703074,29190.0,29189.0,0.58381207]
["bitfinex","BTCUSD",1609515417215,0.80406374,29190.0,29189.0,0.78457854]
["bitfinex","BTCUSD",1609515417421,0.79478399,29190.0,29189.0,5.93457854]
["bitfinex","BTCUSD",1609515417617,0.7200596,29190.0,29189.0,6.19457854]
["bitfinex","BTCUSD",1609515417817,0.7200596,29190.0,29189.0,6.29672968]
["bitfinex","BTCUSD",1609515418124,0.6870926,29190.0,29189.0,6.87857854]
["bitfinex","BTCUSD",1609515418710,0.61372527,29190.0,29189.0,6.95357854]
["bitfinex","BTCUSD",1609515418904,0.61372527,29190.0,29189.0,6.94168485]
["bitfinex","BTCUSD",1609515419115,0.58075827,29190.0,29189.0,6.71908266]
["bitfinex","BTCUSD",1609515419310,0.58075827,29190.0,29189.0,4.11668485]
["bitfinex","BTCUSD",1609515419512,0.58075827,29190.0,29189.0,1.71668485]
["bitfinex","BTCUSD",1609515419913,0.58075827,29190.0,29189.0,1.70668485]
["bitfinex","BTCUSD",1609515420120,0.58075827,29190.0,29189.0,4.12168485]
["bitfinex","BTCUSD",1609515420121,0.54779127,29190.0,29189.0,4.12168485]
["bitfinex","BTCUSD",1609515420320,0.54779127,29190.0,29189.0,1.42168485]
["bitfinex","BTCUSD",1609515420560,1.67561127,29190.0,29189.0,1.42168485]
["bitfinex","BTCUSD",1609515420720,1.92561127,29190.0,29189.0,1.22091838]
["bitfinex","BTCUSD",1609515420914,1.00061127,29190.0,29189.0,1.22091838]
["bitfinex","BTCUSD",1609515421118,0.72061127,29190.0,29189.0,1.22091838]
["bitfinex","BTCUSD",1609515421318,0.68764427,29190.0,29189.0,1.22091838]
["bitfinex","BTCUSD",1609515421721,0.48482427,29190.0,29189.0,1.22091838]
["bitfinex","BTCUSD",1609515421920,0.46797406,29190.0,29189.0,6.17091838]
["bitfinex","BTCUSD",1609515422122,0.16196113,29190.0,29189.0,6.17091838]
["bitfinex","BTCUSD",1609515422448,0.2317694,29190.0,29189.0,6.64098567]
["bitfinex","BTCUSD",1609515422638,0.12899413,29190.0,29189.0,6.64098567]
["bitfinex","BTCUSD",1609515423035,0.12899413,29190.0,29189.0,1.69098567]
["bitfinex","BTCUSD",1609515423241,0.12899413,29190.0,29189.0,1.43098567]
["bitfinex","BTCUSD",1609515423443,0.09602713,29190.0,29189.0,1.37598567]
["bitfinex","BTCUSD",1609515423676,0.19746632,29190.0,29189.0,1.37621366]
["bitfinex","BTCUSD",1609515423880,0.19746632,29190.0,29189.0,1.47904313]
["bitfinex","BTCUSD",1609515424084,0.32180302,29202.0,29189.0,1.84765366]
["bitfinex","BTCUSD",1609515424289,1.4304427,29201.0,29190.0,0.043085]
["bitfinex","BTCUSD",1609515424487,1.36864894,29200.0,29190.0,0.043285]
["bitfinex","BTCUSD",1609515424686,0.32180302,29198.0,29190.0,0.043285]
["bitfinex","BTCUSD",1609515424883,0.95346812,29197.0,29190.0,0.038285]
["bitfinex","BTCUSD",1609515425082,0.92,29196.0,29190.0,0.038285]
["bitfinex","BTCUSD",1609515425280,0.92,29196.0,29190.0,0.033285]
["bitfinex","BTCUSD",1609515425281,0.29,29195.0,29190.0,0.033285]
["bitfinex","BTCUSD",1609515425481,0.92,29194.0,29190.0,0.033285]
["bitfinex","BTCUSD",1609515425678,1.9473,29194.0,29190.0,0.033285]
["bitfinex","BTCUSD",1609515425988,0.92,29193.0,29191.0,0.033091]
["bitfinex","BTCUSD",1609515426219,0.92,29193.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515426220,1.947,29193.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515426385,0.9197,29192.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515426579,2.237,29192.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515427379,2.46343,29192.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515427582,2.46343,29192.0,29191.0,0.0002]
["bitfinex","BTCUSD",1609515427784,1.54373,29192.0,29191.0,2.333091]
["bitfinex","BTCUSD",1609515427984,1.54373,29192.0,29191.0,0.033091]
["bitfinex","BTCUSD",1609515428401,2.46343,29192.0,29191.0,0.033291]
["bitfinex","BTCUSD",1609515428604,3.36691888,29192.0,29190.0,0.04]
["bitfinex","BTCUSD",1609515428913,3.36691888,29192.0,29179.0,0.0014]
["bitfinex","BTCUSD",1609515428914,0.9197,29186.0,29179.0,0.0014]
["bitfinex","BTCUSD",1609515429108,0.9197,29186.0,29180.0,0.00020236]
["bitfinex","BTCUSD",1609515429109,0.9197,29183.0,29180.0,0.00020236]
["bitfinex","BTCUSD",1609515429314,6.041035,29177.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609515429527,0.891035,29173.0,29171.0,0.0004]
["bitfinex","BTCUSD",1609515429716,0.891035,29173.0,29167.0,0.0008]
["bitfinex","BTCUSD",1609515429717,0.891035,29170.0,29168.0,0.02108941]
["bitfinex","BTCUSD",1609515429920,0.891035,29170.0,29167.0,0.0008]
["bitfinex","BTCUSD",1609515429921,5.15,29168.0,29164.0,0.08675835]
["bitfinex","BTCUSD",1609515430114,6.341035,29165.0,29164.0,0.07175835]
["bitfinex","BTCUSD",1609515430402,7.90151288,29165.0,29164.0,0.07175835]
["bitfinex","BTCUSD",1609515430600,2.674981,29165.0,29164.0,0.07175835]
["bitfinex","BTCUSD",1609515430807,2.551251,29165.0,29164.0,0.07175835]
["bitfinex","BTCUSD",1609515431003,2.56651288,29165.0,29164.0,0.05675835]
["bitfinex","BTCUSD",1609515431203,3.591035,29164.0,29163.0,0.00150079]
["bitfinex","BTCUSD",1609515431409,1.255913,29164.0,29163.0,0.00150079]
["bitfinex","BTCUSD",1609515431602,2.68501602,29164.0,29163.0,0.00150079]
["bitfinex","BTCUSD",1609515431916,0.07989,29166.0,29164.0,5.15]
["bitfinex","BTCUSD",1609515432238,0.03346812,29175.0,29164.0,5.15]
["bitfinex","BTCUSD",1609515432239,0.03346812,29181.0,29169.0,0.10546579]
["bitfinex","BTCUSD",1609515432523,0.6905,29193.0,29171.0,0.364825]
["bitfinex","BTCUSD",1609515432819,0.66671421,29182.0,29172.0,0.18546579]
["bitfinex","BTCUSD",1609515433015,1.56124842,29182.0,29177.0,0.364742]
["bitfinex","BTCUSD",1609515433317,1.56124842,29181.0,29178.0,0.005]
["bitfinex","BTCUSD",1609515433522,0.66671421,29181.0,29179.0,0.364716]
["bitfinex","BTCUSD",1609515433935,0.66171421,29181.0,29180.0,2.614702]
["bitfinex","BTCUSD",1609515434137,0.66171421,29181.0,29180.0,0.364702]
["bitfinex","BTCUSD",1609515434539,1.55624842,29181.0,29180.0,0.364702]
["bitfinex","BTCUSD",1609515434736,1.55624842,29181.0,29174.0,0.0002]
["bitfinex","BTCUSD",1609515434937,1.55624842,29181.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515434938,0.89453421,29180.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515435139,1.55624842,29180.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515435339,0.88953421,29179.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515435538,1.55124842,29179.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515435732,0.88953421,29178.0,29175.0,0.364765]
["bitfinex","BTCUSD",1609515436039,1.55124842,29178.0,29172.0,0.0002]
["bitfinex","BTCUSD",1609515436235,1.55124842,29177.0,29172.0,0.364816]
["bitfinex","BTCUSD",1609515436446,1.55124842,29177.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609515436447,1.48442521,29176.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609515436643,0.364891,29174.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609515436840,0.88953421,29173.0,29167.0,0.364882]
["bitfinex","BTCUSD",1609515437140,0.66171421,29173.0,29167.0,0.364882]
["bitfinex","BTCUSD",1609515437341,0.66171421,29173.0,29167.0,0.365082]
["bitfinex","BTCUSD",1609515437540,0.66171421,29173.0,29168.0,0.369875]
["bitfinex","BTCUSD",1609515437739,0.66171421,29173.0,29172.0,5.149423]
["bitfinex","BTCUSD",1609515438048,0.66171421,29173.0,29172.0,1.309423]
["bitfinex","BTCUSD",1609515438440,0.66171421,29173.0,29172.0,1.309623]
["bitfinex","BTCUSD",1609515439308,0.66171421,29173.0,29172.0,1.049623]
["bitfinex","BTCUSD",1609515441913,0.66171421,29173.0,29172.0,1.054623]
["bitfinex","BTCUSD",1609515442214,0.66171421,29173.0,29172.0,6.34307879]
["bitfinex","BTCUSD",1609515442519,4.21e-06,29173.0,29172.0,6.52807879]
["bitfinex","BTCUSD",1609515442822,0.6551,29197.0,29175.0,0.11046579]
["bitfinex","BTCUSD",1609515443017,0.6551,29197.0,29176.0,0.86282665]
["bitfinex","BTCUSD",1609515443018,0.988,29194.0,29176.0,0.86282665]
["bitfinex","BTCUSD",1609515443234,1.0276,29194.0,29177.0,0.11046579]
["bitfinex","BTCUSD",1609515443428,1.0276,29194.0,29178.0,0.47018279]
["bitfinex","BTCUSD",1609515443745,1.0276,29194.0,29191.0,0.364538]
["bitfinex","BTCUSD",1609515443933,1.04453421,29193.0,29191.0,0.359538]
["bitfinex","BTCUSD",1609515444142,0.88953421,29192.0,29191.0,0.359738]
["bitfinex","BTCUSD",1609515444328,1.91713421,29192.0,29191.0,0.359738]
["bitfinex","BTCUSD",1609515444536,1.91713421,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609515444537,2.28202521,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609515444727,1.91213421,29192.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609515444934,0.88453421,29190.0,29186.0,0.359614]
["bitfinex","BTCUSD",1609515445158,0.88453421,29183.0,29179.0,0.1017125]
["bitfinex","BTCUSD",1609515445355,6.84411021,29180.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515445639,7.85857833,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515445938,2.50357833,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515446229,2.47511021,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515446436,2.50357833,29173.0,29172.0,0.22304808]
["bitfinex","BTCUSD",1609515446638,3.01717834,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515446835,3.44717834,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515447029,7.04717834,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515447239,3.44717834,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515447633,3.41871022,29173.0,29172.0,0.22333603]
["bitfinex","BTCUSD",1609515447833,3.41871022,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515448029,5.94051324,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515448231,3.74051324,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515448748,3.22691323,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515448944,4.32691323,29173.0,29172.0,0.121547]
["bitfinex","BTCUSD",1609515449252,4.32691323,29173.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515449253,6.02953421,29167.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515449457,9.54549053,29167.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515449650,9.48395865,29167.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515449953,8.79786633,29167.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515450146,9.82646633,29167.0,29166.0,0.01105]
["bitfinex","BTCUSD",1609515450359,0.87953421,29163.0,29159.0,0.264506]
["bitfinex","BTCUSD",1609515450554,6.02953421,29160.0,29159.0,0.0006]
["bitfinex","BTCUSD",1609515450760,6.39436021,29157.0,29156.0,1.21948698]
["bitfinex","BTCUSD",1609515450950,2.59376323,29157.0,29156.0,1.21948698]
["bitfinex","BTCUSD",1609515451349,1.392426,29157.0,29156.0,1.21948698]
["bitfinex","BTCUSD",1609515451755,1.0276,29157.0,29156.0,1.32105406]
["bitfinex","BTCUSD",1609515452146,1.0226,29157.0,29156.0,1.29605406]
["bitfinex","BTCUSD",1609515452458,1.0226,29157.0,29156.0,1.19448698]
["bitfinex","BTCUSD",1609515452459,2.45319021,29157.0,29156.0,1.19448698]
["bitfinex","BTCUSD",1609515452652,2.45319021,29157.0,29156.0,1.19468698]
["bitfinex","BTCUSD",1609515452853,2.92319021,29157.0,29156.0,1.19468698]
["bitfinex","BTCUSD",1609515453457,2.92319021,29157.0,29156.0,1.29704634]
["bitfinex","BTCUSD",1609515453863,2.92319021,29157.0,29156.0,1.19468698]
["bitfinex","BTCUSD",1609515454364,2.92319021,29157.0,29149.0,0.0006]
["bitfinex","BTCUSD",1609515454365,6.02953421,29152.0,29149.0,0.0006]
["bitfinex","BTCUSD",1609515454572,6.02953421,29152.0,29148.0,2.88e-06]
["bitfinex","BTCUSD",1609515454573,6.35133723,29149.0,29148.0,2.88e-06]
["bitfinex","BTCUSD",1609515454865,2.95051633,29149.0,29148.0,2.88e-06]
["bitfinex","BTCUSD",1609515455059,2.92204821,29149.0,29148.0,2.88e-06]
["bitfinex","BTCUSD",1609515455367,6.35133723,29148.0,29144.0,0.001]
["bitfinex","BTCUSD",1609515455558,6.35133723,29148.0,29137.0,0.17154688]
["bitfinex","BTCUSD",1609515455865,0.8607427,29145.0,29137.0,0.03246788]
["bitfinex","BTCUSD",1609515456069,0.364846,29143.0,29137.0,0.03246788]
["bitfinex","BTCUSD",1609515456291,1.98986702,29143.0,29137.0,0.03246788]
["bitfinex","BTCUSD",1609515456486,0.32180302,29142.0,29137.0,0.01246788]
["bitfinex","BTCUSD",1609515456687,0.364846,29141.0,29137.0,0.01246788]
["bitfinex","BTCUSD",1609515456888,0.364846,29139.0,29137.0,0.01246788]
["bitfinex","BTCUSD",1609515457289,1.387446,29139.0,29137.0,0.01496788]
["bitfinex","BTCUSD",1609515457490,1.387446,29139.0,29136.0,0.12737543]
["bitfinex","BTCUSD",1609515457491,1.357446,29139.0,29136.0,0.12737543]
["bitfinex","BTCUSD",1609515457694,1.347446,29139.0,29137.0,0.1026467]
["bitfinex","BTCUSD",1609515457889,1.347446,29139.0,29137.0,0.0976467]
["bitfinex","BTCUSD",1609515457890,1.0226,29139.0,29137.0,0.0976467]
["bitfinex","BTCUSD",1609515458085,1.0226,29139.0,29138.0,0.055119]
["bitfinex","BTCUSD",1609515458386,1.0226,29139.0,29137.0,0.0976467]
["bitfinex","BTCUSD",1609515458585,1.0226,29139.0,29138.0,0.055118]
["bitfinex","BTCUSD",1609515458790,1.0226,29139.0,29136.0,0.12737543]
["bitfinex","BTCUSD",1609515458991,1.0226,29139.0,29137.0,0.205121]
["bitfinex","BTCUSD",1609515459184,1.0226,29139.0,29138.0,1.555]
["bitfinex","BTCUSD",1609515459495,0.9826,29139.0,29138.0,0.055118]
["bitfinex","BTCUSD",1609515459688,0.9826,29139.0,29138.0,0.18558379]
["bitfinex","BTCUSD",1609515459894,0.9826,29139.0,29138.0,4.58950957]
["bitfinex","BTCUSD",1609515460198,0.97885379,29139.0,29138.0,5.43450957]
["bitfinex","BTCUSD",1609515460391,0.94608751,29139.0,29138.0,4.48058379]
["bitfinex","BTCUSD",1609515460593,0.94608751,29139.0,29138.0,0.050118]
["bitfinex","BTCUSD",1609515460792,0.94608751,29139.0,29138.0,0.310118]
["bitfinex","BTCUSD",1609515460995,1.12203751,29139.0,29137.0,0.050121]
["bitfinex","BTCUSD",1609515461193,1.11703751,29139.0,29137.0,0.17558679]
["bitfinex","BTCUSD",1609515461396,1.11703751,29139.0,29138.0,5.33058479]
["bitfinex","BTCUSD",1609515461599,1.11703751,29139.0,29138.0,5.33078479]
["bitfinex","BTCUSD",1609515461794,1.10967733,29139.0,29138.0,1.46078479]
["bitfinex","BTCUSD",1609515462016,0.84553222,29139.0,29138.0,5.33078479]
["bitfinex","BTCUSD",1609515462210,0.77624271,29139.0,29138.0,5.59078479]
["bitfinex","BTCUSD",1609515462407,0.76624271,29139.0,29138.0,5.59078479]
["bitfinex","BTCUSD",1609515462625,0.76624271,29139.0,29138.0,5.59058479]
["bitfinex","BTCUSD",1609515462626,2.71e-06,29139.0,29138.0,5.59058479]
["bitfinex","BTCUSD",1609515462818,2.71e-06,29139.0,29138.0,6.55588479]
["bitfinex","BTCUSD",1609515463219,2.71e-06,29139.0,29138.0,6.55614065]
["bitfinex","BTCUSD",1609515463618,0.72511025,29158.0,29142.0,0.12546579]
["bitfinex","BTCUSD",1609515463822,0.72511025,29158.0,29139.0,0.2]
["bitfinex","BTCUSD",1609515463823,1.0289,29158.0,29143.0,0.58476056]
["bitfinex","BTCUSD",1609515464027,1.0289,29158.0,29149.0,0.4988]
["bitfinex","BTCUSD",1609515464218,1.90343421,29158.0,29149.0,0.60151328]
["bitfinex","BTCUSD",1609515464423,1.0289,29158.0,29150.0,0.050065]
["bitfinex","BTCUSD",1609515464816,1.0239,29158.0,29149.0,0.4988]
["bitfinex","BTCUSD",1609515465116,1.0239,29158.0,29150.0,0.050064]
["bitfinex","BTCUSD",1609515465314,1.89843421,29158.0,29149.0,0.59713079]
["bitfinex","BTCUSD",1609515465627,2.74328221,29157.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609515465821,0.667886,29153.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609515466021,0.667886,29153.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515466022,2.76715021,29153.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515466329,2.76715021,29153.0,29141.0,5.160019]
["bitfinex","BTCUSD",1609515466330,0.59216474,29142.0,29141.0,5.160019]
["bitfinex","BTCUSD",1609515466532,4.74e-06,29142.0,29141.0,5.57068479]
["bitfinex","BTCUSD",1609515466822,4.74e-06,29142.0,29141.0,6.24021479]
["bitfinex","BTCUSD",1609515467014,4.74e-06,29142.0,29141.0,6.50021479]
["bitfinex","BTCUSD",1609515467213,4.74e-06,29142.0,29141.0,6.50001479]
["bitfinex","BTCUSD",1609515467644,0.39092502,29160.0,29147.0,0.13709526]
["bitfinex","BTCUSD",1609515467951,0.95576802,29159.0,29142.0,0.34276579]
["bitfinex","BTCUSD",1609515468245,0.364843,29157.0,29143.0,0.13046579]
["bitfinex","BTCUSD",1609515468442,0.364843,29155.0,29144.0,0.12546579]
["bitfinex","BTCUSD",1609515468820,1.26545923,29154.0,29146.0,0.060083]
["bitfinex","BTCUSD",1609515469017,0.87453421,29153.0,29145.0,0.09741271]
["bitfinex","BTCUSD",1609515469221,0.32180302,29151.0,29138.0,0.00025586]
["bitfinex","BTCUSD",1609515469416,0.32180302,29149.0,29138.0,0.00025586]
["bitfinex","BTCUSD",1609515469613,0.32180302,29147.0,29138.0,0.00025586]
["bitfinex","BTCUSD",1609515469817,0.364843,29146.0,29138.0,0.00025586]
["bitfinex","BTCUSD",1609515470123,0.23721,29139.0,29134.0,0.0943]
["bitfinex","BTCUSD",1609515470324,0.87453421,29135.0,29134.0,0.0933]
["bitfinex","BTCUSD",1609515470525,5.15,29134.0,29130.0,0.1006]
["bitfinex","BTCUSD",1609515470832,5.15,29134.0,29125.0,3.947]
["bitfinex","BTCUSD",1609515470833,0.32180302,29127.0,29125.0,3.947]
["bitfinex","BTCUSD",1609515471013,7.50242321,29126.0,29125.0,3.947]
["bitfinex","BTCUSD",1609515471211,8.53122321,29126.0,29125.0,0.72692]
["bitfinex","BTCUSD",1609515471424,0.86080031,29123.0,29120.0,0.15707722]
["bitfinex","BTCUSD",1609515471623,3.3,29121.0,29116.0,0.00358922]
["bitfinex","BTCUSD",1609515471816,4.16080031,29121.0,29111.0,0.99573701]
["bitfinex","BTCUSD",1609515472128,2.43837993,29118.0,29117.0,0.862]
["bitfinex","BTCUSD",1609515472316,3.98697993,29118.0,29117.0,0.86060373]
["bitfinex","BTCUSD",1609515472521,2.96080031,29110.0,29109.0,0.01475426]
["bitfinex","BTCUSD",1609515472718,2.41350712,29110.0,29108.0,0.00449405]
["bitfinex","BTCUSD",1609515472919,1.20665402,29109.0,29106.0,0.0004]
["bitfinex","BTCUSD",1609515473128,0.364851,29105.0,29104.0,0.14431662]
["bitfinex","BTCUSD",1609515473334,3.24805131,29105.0,29104.0,0.14431662]
["bitfinex","BTCUSD",1609515473536,3.80805131,29105.0,29104.0,0.14331662]
["bitfinex","BTCUSD",1609515473741,2.87580031,29104.0,29102.0,0.00597015]
["bitfinex","BTCUSD",1609515473938,4.00914349,29103.0,29102.0,0.00477015]
["bitfinex","BTCUSD",1609515474132,6.95083279,29103.0,29102.0,0.00177015]
["bitfinex","BTCUSD",1609515474336,2.87580031,29102.0,29101.0,0.05395159]
["bitfinex","BTCUSD",1609515474532,2.08246933,29102.0,29101.0,0.05395159]
["bitfinex","BTCUSD",1609515474834,2.08246933,29102.0,29101.0,0.02323159]
["bitfinex","BTCUSD",1609515474835,6.27637545,29102.0,29101.0,0.02323159]
["bitfinex","BTCUSD",1609515475036,7.23066475,29102.0,29101.0,0.00559159]
["bitfinex","BTCUSD",1609515475242,1.0,29100.0,29098.0,0.07623843]
["bitfinex","BTCUSD",1609515475438,4.37135227,29099.0,29098.0,0.07443843]
["bitfinex","BTCUSD",1609515475633,7.13842663,29099.0,29098.0,0.07423843]
["bitfinex","BTCUSD",1609515475939,7.13842663,29099.0,29098.0,0.05423843]
["bitfinex","BTCUSD",1609515475940,4.07538863,29099.0,29098.0,0.05423843]
["bitfinex","BTCUSD",1609515476338,3.24958832,29099.0,29098.0,0.04923843]
["bitfinex","BTCUSD",1609515476536,2.9277853,29099.0,29098.0,0.03443843]
["bitfinex","BTCUSD",1609515478140,2.563496,29099.0,29098.0,0.03443843]
["bitfinex","BTCUSD",1609515478337,2.468976,29099.0,29098.0,0.03443843]
["bitfinex","BTCUSD",1609515478537,2.7865553,29099.0,29098.0,0.03443843]
["bitfinex","BTCUSD",1609515478993,2.614126,29099.0,29098.0,0.01443843]
["bitfinex","BTCUSD",1609515479192,2.614126,29099.0,29098.0,0.01063543]
["bitfinex","BTCUSD",1609515479598,4.23992631,29099.0,29098.0,0.01313543]
["bitfinex","BTCUSD",1609515479799,3.7784153,29099.0,29098.0,0.01313543]
["bitfinex","BTCUSD",1609515479993,2.9784153,29099.0,29098.0,0.01313543]
["bitfinex","BTCUSD",1609515480194,2.9784153,29099.0,29098.0,0.00813543]
["bitfinex","BTCUSD",1609515480397,2.614126,29099.0,29098.0,0.18233512]
["bitfinex","BTCUSD",1609515480598,2.614126,29099.0,29098.0,5.33733512]
["bitfinex","BTCUSD",1609515480599,1.393466,29099.0,29098.0,5.33733512]
["bitfinex","BTCUSD",1609515480848,0.0232,29104.0,29098.0,5.59733512]
["bitfinex","BTCUSD",1609515481047,0.32180302,29115.0,29105.0,0.17419969]
["bitfinex","BTCUSD",1609515481250,0.3927242,29115.0,29108.0,0.17419969]
["bitfinex","BTCUSD",1609515481444,0.3927242,29115.0,29106.0,0.005]
["bitfinex","BTCUSD",1609515481445,0.3927242,29123.0,29109.0,0.17419969]
["bitfinex","BTCUSD",1609515481649,1.17891128,29122.0,29110.0,0.005]
["bitfinex","BTCUSD",1609515481846,1.17891128,29122.0,29105.0,0.58414468]
["bitfinex","BTCUSD",1609515481847,0.68609232,29120.0,29106.0,0.17419969]
["bitfinex","BTCUSD",1609515482044,1.3943893,29120.0,29106.0,0.17419969]
["bitfinex","BTCUSD",1609515482348,0.39085708,29119.0,29110.0,0.16919969]
["bitfinex","BTCUSD",1609515482558,0.83080031,29117.0,29108.0,0.5146]
["bitfinex","BTCUSD",1609515482753,0.364866,29110.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609515482947,0.364866,29109.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609515483149,1.0301,29110.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609515483442,1.0301,29109.0,29099.0,0.55013049]
["bitfinex","BTCUSD",1609515483635,1.0301,29109.0,29100.0,0.29062903]
["bitfinex","BTCUSD",1609515483854,1.0301,29109.0,29100.0,0.10350891]
["bitfinex","BTCUSD",1609515484056,1.0301,29109.0,29103.0,0.5147]
["bitfinex","BTCUSD",1609515485053,1.86090031,29109.0,29103.0,0.5147]
["bitfinex","BTCUSD",1609515485252,0.364866,29108.0,29103.0,0.5147]
["bitfinex","BTCUSD",1609515485452,2.0603,29108.0,29103.0,0.5147]
["bitfinex","BTCUSD",1609515485755,2.0553,29108.0,29104.0,0.16919969]
["bitfinex","BTCUSD",1609515486055,2.0553,29108.0,29104.0,0.16939969]
["bitfinex","BTCUSD",1609515486254,2.0553,29108.0,29105.0,0.85029969]
["bitfinex","BTCUSD",1609515486495,2.0553,29108.0,29106.0,0.16919969]
["bitfinex","BTCUSD",1609515486695,2.0553,29108.0,29106.0,0.27191011]
["bitfinex","BTCUSD",1609515486901,2.0553,29108.0,29107.0,5.21278157]
["bitfinex","BTCUSD",1609515487097,2.0553,29108.0,29107.0,5.15]
["bitfinex","BTCUSD",1609515487296,2.0553,29108.0,29107.0,5.21278157]
["bitfinex","BTCUSD",1609515487596,2.0553,29108.0,29107.0,5.47278157]
["bitfinex","BTCUSD",1609515487802,0.3642893,29124.0,29108.0,0.40472582]
["bitfinex","BTCUSD",1609515488013,0.40159964,29128.0,29110.0,0.40472582]
["bitfinex","BTCUSD",1609515488210,0.40213657,29135.0,29112.0,0.40472582]
["bitfinex","BTCUSD",1609515488415,0.68666902,29133.0,29114.0,0.40472582]
["bitfinex","BTCUSD",1609515488617,0.32180302,29133.0,29115.0,0.06278157]
["bitfinex","BTCUSD",1609515488803,1.0297,29133.0,29115.0,0.46750739]
["bitfinex","BTCUSD",1609515489007,1.02713657,29133.0,29116.0,0.46750739]
["bitfinex","BTCUSD",1609515489306,1.02213657,29133.0,29117.0,0.30842157]
["bitfinex","BTCUSD",1609515489508,1.02213657,29133.0,29118.0,0.06278157]
["bitfinex","BTCUSD",1609515489720,0.93721843,29132.0,29125.0,0.6857]
["bitfinex","BTCUSD",1609515489910,0.364866,29131.0,29125.0,0.6857]
["bitfinex","BTCUSD",1609515490222,2.614866,29126.0,29125.0,0.0002]
["bitfinex","BTCUSD",1609515490400,3.66512243,29126.0,29125.0,0.0002]
["bitfinex","BTCUSD",1609515490606,5.692059,29126.0,29110.0,0.2]
["bitfinex","BTCUSD",1609515490909,0.59833412,29124.0,29113.0,0.1715]
["bitfinex","BTCUSD",1609515491110,1.11017457,29124.0,29114.0,0.0002]
["bitfinex","BTCUSD",1609515491306,0.99713657,29124.0,29116.0,0.06278157]
["bitfinex","BTCUSD",1609515491508,2.02693657,29124.0,29116.0,0.06298157]
["bitfinex","BTCUSD",1609515492014,2.02693657,29124.0,29116.0,0.06263675]
["bitfinex","BTCUSD",1609515492417,2.02693657,29124.0,29115.0,0.74853675]
["bitfinex","BTCUSD",1609515492618,2.02693657,29124.0,29116.0,0.0025]
["bitfinex","BTCUSD",1609515493021,2.02693657,29124.0,29116.0,0.103417]
["bitfinex","BTCUSD",1609515493218,2.22693657,29124.0,29116.0,0.103417]
["bitfinex","BTCUSD",1609515493423,2.28616657,29124.0,29116.0,0.103417]
["bitfinex","BTCUSD",1609515493624,2.28616657,29124.0,29115.0,0.6859]
["bitfinex","BTCUSD",1609515493824,0.99213657,29123.0,29115.0,0.6859]
["bitfinex","BTCUSD",1609515494029,0.99213657,29123.0,29116.0,0.06263675]
["bitfinex","BTCUSD",1609515494433,0.99213657,29123.0,29115.0,0.6859]
["bitfinex","BTCUSD",1609515494434,1.25040125,29122.0,29115.0,0.6859]
["bitfinex","BTCUSD",1609515494740,0.364866,29118.0,29115.0,0.10336903]
["bitfinex","BTCUSD",1609515494934,0.364866,29118.0,29100.0,0.046782]
["bitfinex","BTCUSD",1609515494935,3.014866,29116.0,29100.0,0.046782]
["bitfinex","BTCUSD",1609515495130,0.32180302,29115.0,29106.0,0.06263675]
["bitfinex","BTCUSD",1609515495331,1.42697759,29115.0,29106.0,0.06263675]
["bitfinex","BTCUSD",1609515495522,0.32180302,29114.0,29106.0,0.06283675]
["bitfinex","BTCUSD",1609515495761,0.32180302,29114.0,29101.0,0.22]
["bitfinex","BTCUSD",1609515495762,2.34373959,29114.0,29101.0,0.22]
["bitfinex","BTCUSD",1609515495930,0.32180302,29113.0,29105.0,0.96169406]
["bitfinex","BTCUSD",1609515496130,0.32180302,29113.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515496131,2.33373959,29113.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515496421,2.02193657,29113.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515496821,1.35700257,29112.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515497024,0.95233779,29111.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515497226,1.142838,29111.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515497430,0.364866,29110.0,29106.0,0.61787731]
["bitfinex","BTCUSD",1609515497659,1.0298,29110.0,29106.0,0.61787731]
["bitfinex","BTCUSD",1609515497855,1.19515,29110.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515498049,2.18728657,29110.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515498454,0.364866,29109.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515498654,1.507704,29109.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515498925,2.38680257,29109.0,29106.0,0.61812468]
["bitfinex","BTCUSD",1609515499124,0.335,29108.0,29100.0,0.046782]
["bitfinex","BTCUSD",1609515499321,1.0048,29108.0,29100.0,0.046782]
["bitfinex","BTCUSD",1609515499623,1.99693657,29108.0,29100.0,0.046982]
["bitfinex","BTCUSD",1609515499828,1.99693657,29108.0,29098.0,0.86283543]
["bitfinex","BTCUSD",1609515499829,1.99693657,29108.0,29098.0,0.80981743]
["bitfinex","BTCUSD",1609515500024,1.99693657,29108.0,29102.0,0.5147]
["bitfinex","BTCUSD",1609515500222,1.99693657,29108.0,29102.0,0.61705343]
["bitfinex","BTCUSD",1609515500421,1.99693657,29108.0,29102.0,0.482556]
["bitfinex","BTCUSD",1609515501130,0.364866,29107.0,29102.0,0.482556]
["bitfinex","BTCUSD",1609515501323,1.369666,29107.0,29102.0,0.482556]
["bitfinex","BTCUSD",1609515501586,2.36180257,29107.0,29102.0,0.58465172]
["bitfinex","BTCUSD",1609515501988,0.364871,29106.0,29102.0,0.58465172]
["bitfinex","BTCUSD",1609515502183,0.364871,29106.0,29098.0,0.80981743]
["bitfinex","BTCUSD",1609515502394,0.364871,29105.0,29098.0,0.80981743]
["bitfinex","BTCUSD",1609515502598,0.39833912,29103.0,29091.0,0.15770804]
["bitfinex","BTCUSD",1609515502799,0.364871,29098.0,29091.0,0.15770804]
["bitfinex","BTCUSD",1609515502990,1.55622515,29098.0,29091.0,0.15770804]
["bitfinex","BTCUSD",1609515503192,2.54836172,29098.0,29091.0,0.15770804]
["bitfinex","BTCUSD",1609515503489,2.97836172,29098.0,29097.0,0.07830268]
["bitfinex","BTCUSD",1609515503684,2.97836172,29098.0,29097.0,0.07850268]
["bitfinex","BTCUSD",1609515503894,2.54836172,29098.0,29097.0,0.18315227]
["bitfinex","BTCUSD",1609515504391,3.71016474,29098.0,29097.0,0.07850268]
["bitfinex","BTCUSD",1609515504695,5.33682984,29098.0,29097.0,0.07350268]
["bitfinex","BTCUSD",1609515504989,3.18682984,29098.0,29097.0,0.07350268]
["bitfinex","BTCUSD",1609515505208,1.99378135,29098.0,29097.0,0.07350268]
["bitfinex","BTCUSD",1609515505609,1.41630393,29098.0,29097.0,0.07350268]
["bitfinex","BTCUSD",1609515505913,1.05143293,29098.0,29097.0,0.49103589]
["bitfinex","BTCUSD",1609515506115,1.05143293,29098.0,29097.0,0.48603589]
["bitfinex","BTCUSD",1609515506409,1.05143293,29098.0,29097.0,3.18512608]
["bitfinex","BTCUSD",1609515506711,1.05143293,29098.0,29097.0,3.37300574]
["bitfinex","BTCUSD",1609515506909,1.05143293,29098.0,29097.0,3.36800574]
["bitfinex","BTCUSD",1609515507301,1.05143293,29098.0,29097.0,5.53300574]
["bitfinex","BTCUSD",1609515508312,1.05143293,29098.0,29097.0,5.43125334]
["bitfinex","BTCUSD",1609515508509,1.293e-05,29098.0,29097.0,5.43125334]
["bitfinex","BTCUSD",1609515508714,1.293e-05,29098.0,29097.0,5.65105334]
["bitfinex","BTCUSD",1609515509419,1.0559893,29116.0,29097.0,5.75555859]
["bitfinex","BTCUSD",1609515509621,1.0559893,29116.0,29099.0,0.76265384]
["bitfinex","BTCUSD",1609515509622,2.00332709,29116.0,29099.0,0.76265384]
["bitfinex","BTCUSD",1609515509823,0.364871,29114.0,29106.0,0.61827928]
["bitfinex","BTCUSD",1609515510013,1.395271,29114.0,29106.0,0.5146]
["bitfinex","BTCUSD",1609515510218,0.47306534,29113.0,29106.0,0.5148]
["bitfinex","BTCUSD",1609515510418,0.364871,29112.0,29106.0,0.5148]
["bitfinex","BTCUSD",1609515510613,2.617491,29112.0,29106.0,0.5148]
["bitfinex","BTCUSD",1609515511441,2.55982596,29112.0,29106.0,0.5148]
["bitfinex","BTCUSD",1609515512047,2.55982596,29112.0,29106.0,0.61807731]
["bitfinex","BTCUSD",1609515512350,0.31180302,29111.0,29106.0,0.61807731]
["bitfinex","BTCUSD",1609515512554,1.0304,29111.0,29106.0,0.61807731]
["bitfinex","BTCUSD",1609515512852,1.98615617,29111.0,29107.0,0.41752321]
["bitfinex","BTCUSD",1609515513055,1.96104147,29111.0,29108.0,0.364861]
["bitfinex","BTCUSD",1609515513252,1.96104147,29111.0,29108.0,0.41752321]
["bitfinex","BTCUSD",1609515513452,1.9561401,29111.0,29110.0,5.062731]
["bitfinex","BTCUSD",1609515513951,1.9561401,29111.0,29110.0,5.33039321]
["bitfinex","BTCUSD",1609515514165,1.92207355,29111.0,29110.0,5.33039321]
["bitfinex","BTCUSD",1609515514458,1.92207355,29111.0,29110.0,5.10539321]
["bitfinex","BTCUSD",1609515514652,1.92207355,29111.0,29110.0,5.10559321]
["bitfinex","BTCUSD",1609515514852,1.92207355,29111.0,29110.0,5.20738261]
["bitfinex","BTCUSD",1609515515151,1.92207355,29111.0,29110.0,5.35238261]
["bitfinex","BTCUSD",1609515515353,1.72283355,29111.0,29110.0,4.66474111]
["bitfinex","BTCUSD",1609515515557,1.55891918,29111.0,29110.0,5.02957511]
["bitfinex","BTCUSD",1609515515756,1.55891918,29111.0,29110.0,0.66428561]
["bitfinex","BTCUSD",1609515515958,1.39611636,29111.0,29110.0,1.1666234]
["bitfinex","BTCUSD",1609515516161,1.39611636,29111.0,29110.0,0.4666234]
["bitfinex","BTCUSD",1609515516584,1.39611636,29111.0,29110.0,0.4616234]
["bitfinex","BTCUSD",1609515516786,1.39611636,29111.0,29110.0,0.364834]
["bitfinex","BTCUSD",1609515517189,1.39611636,29111.0,29110.0,4.414834]
["bitfinex","BTCUSD",1609515517589,1.34264847,29111.0,29110.0,4.414834]
["bitfinex","BTCUSD",1609515517788,1.33666555,29111.0,29110.0,4.79636737]
["bitfinex","BTCUSD",1609515517987,1.33666555,29111.0,29110.0,4.69249621]
["bitfinex","BTCUSD",1609515518490,1.33666555,29111.0,29110.0,4.46749621]
["bitfinex","BTCUSD",1609515518689,1.33666555,29111.0,29110.0,0.41749621]
["bitfinex","BTCUSD",1609515518891,1.33666555,29111.0,29110.0,0.51904858]
["bitfinex","BTCUSD",1609515519088,1.33666555,29111.0,29110.0,0.51404858]
["bitfinex","BTCUSD",1609515519289,1.33666555,29111.0,29110.0,4.11404858]
["bitfinex","BTCUSD",1609515519690,1.33666555,29111.0,29110.0,4.33904858]
["bitfinex","BTCUSD",1609515520490,1.32666555,29111.0,29110.0,5.88904858]
["bitfinex","BTCUSD",1609515520692,1.32666555,29111.0,29110.0,4.33904858]
["bitfinex","BTCUSD",1609515520994,1.32025894,29111.0,29110.0,4.23749621]
["bitfinex","BTCUSD",1609515521692,1.32025894,29111.0,29110.0,4.01249621]
["bitfinex","BTCUSD",1609515522137,1.31304845,29111.0,29110.0,5.66467723]
["bitfinex","BTCUSD",1609515522336,1.30804845,29111.0,29110.0,5.66467723]
["bitfinex","BTCUSD",1609515522536,1.30804845,29111.0,29110.0,4.33967723]
["bitfinex","BTCUSD",1609515522739,1.29804845,29111.0,29110.0,5.88967723]
["bitfinex","BTCUSD",1609515523051,0.2767,29125.0,29112.0,0.05266221]
["bitfinex","BTCUSD",1609515523245,1.03,29125.0,29116.0,0.359746]
["bitfinex","BTCUSD",1609515523454,1.03,29125.0,29120.0,0.873991]
["bitfinex","BTCUSD",1609515523455,1.99296972,29125.0,29120.0,0.873991]
["bitfinex","BTCUSD",1609515523642,1.99296972,29125.0,29124.0,5.509637]
["bitfinex","BTCUSD",1609515523643,1.97846972,29125.0,29124.0,5.509637]
["bitfinex","BTCUSD",1609515523844,1.97846972,29125.0,29124.0,6.14533131]
["bitfinex","BTCUSD",1609515524436,9.72e-06,29125.0,29124.0,6.22553131]
["bitfinex","BTCUSD",1609515524843,9.72e-06,29125.0,29124.0,6.45053131]
["bitfinex","BTCUSD",1609515525042,9.72e-06,29125.0,29124.0,6.45033131]
["bitfinex","BTCUSD",1609515525240,1.03000972,29125.0,29124.0,6.45033131]
["bitfinex","BTCUSD",1609515525640,9.72e-06,29125.0,29124.0,6.45053131]
["bitfinex","BTCUSD",1609515526069,9.72e-06,29125.0,29124.0,6.34752331]
["bitfinex","BTCUSD",1609515526684,0.54766812,29154.0,29125.0,0.25266221]
["bitfinex","BTCUSD",1609515526879,1.0297,29141.0,29126.0,0.79799731]
["bitfinex","BTCUSD",1609515527079,1.0297,29141.0,29132.0,0.514]
["bitfinex","BTCUSD",1609515527378,0.94247219,29141.0,29133.0,0.65750131]
["bitfinex","BTCUSD",1609515527672,0.94247219,29141.0,29135.0,0.08]
["bitfinex","BTCUSD",1609515527877,0.94247219,29141.0,29138.0,0.60317443]
["bitfinex","BTCUSD",1609515528079,0.93247219,29141.0,29140.0,4.309401]
["bitfinex","BTCUSD",1609515528283,0.92747219,29141.0,29140.0,4.309399]
["bitfinex","BTCUSD",1609515528574,0.92747219,29141.0,29140.0,4.309599]
["bitfinex","BTCUSD",1609515528770,0.91747219,29141.0,29140.0,5.159599]
["bitfinex","BTCUSD",1609515528984,0.91747219,29141.0,29140.0,0.359599]
["bitfinex","BTCUSD",1609515529187,0.91247219,29141.0,29140.0,0.359599]
["bitfinex","BTCUSD",1609515529386,0.91247219,29141.0,29140.0,0.46170571]
["bitfinex","BTCUSD",1609515529793,1.41230419,29141.0,29140.0,0.0002]
["bitfinex","BTCUSD",1609515529996,1.41230419,29141.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515529997,2.35964198,29141.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515530201,1.31216979,29140.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515530389,2.22464198,29140.0,29139.0,0.0002]
["bitfinex","BTCUSD",1609515530593,2.2581101,29140.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515530793,1.31077231,29140.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515530990,0.94733779,29139.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515531192,0.60330012,29138.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515531395,1.34563791,29138.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515531649,1.27730419,29138.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515531845,1.11247219,29138.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515532152,0.364832,29136.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515532347,0.91247219,29136.0,29131.0,0.6854]
["bitfinex","BTCUSD",1609515532552,0.91247219,29136.0,29132.0,0.364522]
["bitfinex","BTCUSD",1609515532751,0.91247219,29136.0,29132.0,0.364722]
["bitfinex","BTCUSD",1609515533953,0.91247219,29136.0,29132.0,0.41738421]
["bitfinex","BTCUSD",1609515534153,0.91247219,29136.0,29133.0,1.0]
["bitfinex","BTCUSD",1609515534350,0.91247219,29136.0,29133.0,1.0002]
["bitfinex","BTCUSD",1609515534652,0.91247219,29136.0,29135.0,5.514481]
["bitfinex","BTCUSD",1609515534850,0.91247219,29136.0,29135.0,5.99859543]
["bitfinex","BTCUSD",1609515535049,0.91247219,29136.0,29135.0,6.10300557]
["bitfinex","BTCUSD",1609515535271,0.91247219,29136.0,29135.0,2.46700557]
["bitfinex","BTCUSD",1609515535472,0.91247219,29136.0,29135.0,2.46720557]
["bitfinex","BTCUSD",1609515535675,0.91247219,29136.0,29135.0,2.22346114]
["bitfinex","BTCUSD",1609515535871,0.91247219,29136.0,29135.0,1.98309114]
["bitfinex","BTCUSD",1609515536074,0.91247219,29136.0,29135.0,4.12683557]
["bitfinex","BTCUSD",1609515536277,0.91247219,29136.0,29135.0,2.20809114]
["bitfinex","BTCUSD",1609515536482,0.91247219,29136.0,29135.0,2.45183557]
["bitfinex","BTCUSD",1609515536673,0.91247219,29136.0,29135.0,2.45163557]
["bitfinex","BTCUSD",1609515536875,0.90747219,29136.0,29135.0,6.653481]
["bitfinex","BTCUSD",1609515537177,0.90747219,29136.0,29135.0,2.103481]
["bitfinex","BTCUSD",1609515537375,0.90747219,29136.0,29135.0,1.878481]
["bitfinex","BTCUSD",1609515537677,0.89247219,29136.0,29135.0,6.828481]
["bitfinex","BTCUSD",1609515537878,0.88247219,29136.0,29135.0,1.49458386]
["bitfinex","BTCUSD",1609515538478,0.88247219,29136.0,29135.0,1.59810847]
["bitfinex","BTCUSD",1609515538882,0.88247219,29136.0,29135.0,0.514]
["bitfinex","BTCUSD",1609515539184,0.88247219,29136.0,29135.0,2.414]
["bitfinex","BTCUSD",1609515539980,0.87112312,29136.0,29135.0,2.51594919]
["bitfinex","BTCUSD",1609515540180,0.87112312,29136.0,29135.0,0.84094919]
["bitfinex","BTCUSD",1609515540491,0.87112312,29136.0,29135.0,0.514]
["bitfinex","BTCUSD",1609515540492,1.46861352,29136.0,29135.0,0.514]
["bitfinex","BTCUSD",1609515540686,1.46361352,29136.0,29135.0,3.964]
["bitfinex","BTCUSD",1609515540926,1.46361352,29136.0,29135.0,0.514]
["bitfinex","BTCUSD",1609515541624,1.46361352,29136.0,29135.0,0.61743193]
["bitfinex","BTCUSD",1609515541828,1.46361352,29136.0,29135.0,0.514]
["bitfinex","BTCUSD",1609515542026,1.46361352,29136.0,29135.0,1.514]
["bitfinex","BTCUSD",1609515542228,1.46361352,29136.0,29135.0,1.72094]
["bitfinex","BTCUSD",1609515542726,1.46361352,29136.0,29135.0,1.822848]
["bitfinex","BTCUSD",1609515543030,1.45861352,29136.0,29135.0,5.772848]
["bitfinex","BTCUSD",1609515543328,1.45861352,29136.0,29135.0,1.72094]
["bitfinex","BTCUSD",1609515544429,1.45861352,29136.0,29135.0,1.82300245]
["bitfinex","BTCUSD",1609515544727,1.45861352,29136.0,29135.0,1.72094]
["bitfinex","BTCUSD",1609515544928,1.45861352,29136.0,29135.0,1.72114]
["bitfinex","BTCUSD",1609515545129,1.45361352,29136.0,29135.0,5.6142]
["bitfinex","BTCUSD",1609515545627,1.45361352,29136.0,29135.0,1.514]
["bitfinex","BTCUSD",1609515545825,1.45361352,29136.0,29135.0,1.739]
["bitfinex","BTCUSD",1609515546030,1.45361352,29136.0,29135.0,1.514]
["bitfinex","BTCUSD",1609515547067,1.45361352,29136.0,29135.0,1.61624779]
["bitfinex","BTCUSD",1609515547264,1.45361352,29136.0,29135.0,1.514]
["bitfinex","BTCUSD",1609515548374,1.44976044,29136.0,29135.0,1.61816301]
["bitfinex","BTCUSD",1609515548570,1.44976044,29136.0,29135.0,1.61916301]
["bitfinex","BTCUSD",1609515548769,1.44976044,29136.0,29135.0,1.515]
["bitfinex","BTCUSD",1609515549168,1.44976044,29136.0,29135.0,1.725]
["bitfinex","BTCUSD",1609515549371,1.44946044,29136.0,29135.0,6.575]
["bitfinex","BTCUSD",1609515549671,1.42446044,29136.0,29135.0,1.515]
["bitfinex","BTCUSD",1609515549869,1.42446044,29136.0,29135.0,3.76698008]
["bitfinex","BTCUSD",1609515550169,1.42446044,29136.0,29135.0,1.61698008]
["bitfinex","BTCUSD",1609515550370,1.42446044,29136.0,29135.0,1.515]
["bitfinex","BTCUSD",1609515550874,1.41946044,29136.0,29135.0,5.865]
["bitfinex","BTCUSD",1609515551072,1.41946044,29136.0,29135.0,1.725]
["bitfinex","BTCUSD",1609515551573,1.41446044,29136.0,29135.0,1.61770086]
["bitfinex","BTCUSD",1609515551773,1.41446044,29136.0,29135.0,4.91770086]
["bitfinex","BTCUSD",1609515552075,1.41446044,29136.0,29135.0,1.61770086]
["bitfinex","BTCUSD",1609515552611,1.41446044,29136.0,29135.0,1.61270086]
["bitfinex","BTCUSD",1609515552612,1.40946044,29136.0,29135.0,1.61270086]
["bitfinex","BTCUSD",1609515552917,1.40946044,29136.0,29135.0,2.66270086]
["bitfinex","BTCUSD",1609515553106,1.40946044,29136.0,29135.0,1.51]
["bitfinex","BTCUSD",1609515553716,2.35679823,29136.0,29135.0,1.51]
["bitfinex","BTCUSD",1609515553923,3.07158323,29136.0,29135.0,1.51]
["bitfinex","BTCUSD",1609515554227,3.30505135,29136.0,29135.0,1.001]
["bitfinex","BTCUSD",1609515554416,3.30505135,29136.0,29135.0,1.10508064]
["bitfinex","BTCUSD",1609515554614,3.30505135,29136.0,29135.0,1.001]
["bitfinex","BTCUSD",1609515554819,4.33475135,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515555131,3.38741356,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515555322,2.43916044,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515555618,2.43716044,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515555814,2.80194544,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515556041,3.22194544,29136.0,29135.0,0.10495707]
["bitfinex","BTCUSD",1609515556748,2.43405796,29136.0,29135.0,0.10495707]
["bitfinex","BTCUSD",1609515556940,2.79884296,29136.0,29135.0,0.10495707]
["bitfinex","BTCUSD",1609515557143,2.43405796,29136.0,29135.0,0.10495707]
["bitfinex","BTCUSD",1609515557352,3.74618075,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515557557,4.11118075,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515557754,4.31118075,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515558449,3.36384296,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515558945,4.31118075,29136.0,29135.0,0.10503945]
["bitfinex","BTCUSD",1609515559375,3.36384296,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515559571,4.31118075,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515559781,4.53046075,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515560186,4.56392887,29136.0,29135.0,0.001]
["bitfinex","BTCUSD",1609515560378,4.56392887,29136.0,29128.0,0.0002]
["bitfinex","BTCUSD",1609515560590,1.70433459,29129.0,29114.0,0.6902]
["bitfinex","BTCUSD",1609515560890,1.90433459,29127.0,29116.0,0.5145]
["bitfinex","BTCUSD",1609515561084,1.33954959,29126.0,29116.0,0.5145]
["bitfinex","BTCUSD",1609515561275,1.73780271,29125.0,29116.0,0.5145]
["bitfinex","BTCUSD",1609515561483,1.33954959,29124.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609515561716,1.34559091,29123.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609515561911,0.94733779,29122.0,29114.0,0.0002]
["bitfinex","BTCUSD",1609515562219,0.94733779,29122.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515562220,2.03656756,29122.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515562418,0.80686756,29121.0,29117.0,0.5145]
["bitfinex","BTCUSD",1609515562613,0.364785,29120.0,29117.0,0.61773829]
["bitfinex","BTCUSD",1609515562812,2.20135256,29120.0,29117.0,0.5145]
["bitfinex","BTCUSD",1609515563212,0.364785,29119.0,29117.0,0.5145]
["bitfinex","BTCUSD",1609515563410,2.20135256,29119.0,29117.0,0.5145]
["bitfinex","BTCUSD",1609515563619,0.425,29118.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515563815,0.364785,29117.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515564009,1.83156756,29117.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515564610,0.699785,29116.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515564814,2.53135256,29116.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515565112,2.19635256,29116.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515565309,1.83156756,29116.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515565514,1.83156756,29116.0,29115.0,0.61649861]
["bitfinex","BTCUSD",1609515565713,2.19635256,29116.0,29115.0,0.61649861]
["bitfinex","BTCUSD",1609515565914,1.83156756,29116.0,29115.0,0.61649861]
["bitfinex","BTCUSD",1609515566118,1.83156756,29116.0,29115.0,0.5145]
["bitfinex","BTCUSD",1609515566728,1.87280001,29128.0,29115.0,5.3145]
["bitfinex","BTCUSD",1609515566729,0.2,29126.0,29115.0,5.3145]
["bitfinex","BTCUSD",1609515567031,0.5974904,29136.0,29115.0,5.3145]
["bitfinex","BTCUSD",1609515567032,0.6495,29133.0,29116.0,0.3995]
["bitfinex","BTCUSD",1609515567247,1.0199,29128.0,29116.0,0.1745]
["bitfinex","BTCUSD",1609515567544,1.0199,29128.0,29117.0,0.40797754]
["bitfinex","BTCUSD",1609515567741,2.0498,29128.0,29117.0,0.10293343]
["bitfinex","BTCUSD",1609515568148,2.0498,29128.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515568149,0.305,29127.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515568444,1.3349,29127.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515568635,2.3498,29127.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515569237,0.185,29126.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515569438,1.1999,29126.0,29122.0,0.5142]
["bitfinex","BTCUSD",1609515569641,2.2298,29126.0,29122.0,0.61757509]
["bitfinex","BTCUSD",1609515570041,3.18193779,29126.0,29122.0,0.61757509]
["bitfinex","BTCUSD",1609515570349,0.364785,29124.0,29122.0,0.61757509]
["bitfinex","BTCUSD",1609515570545,0.364785,29124.0,29122.0,0.5092]
["bitfinex","BTCUSD",1609515570546,1.379685,29124.0,29122.0,0.5092]
["bitfinex","BTCUSD",1609515570943,2.409585,29124.0,29122.0,0.5092]
["bitfinex","BTCUSD",1609515571538,0.43,29123.0,29122.0,0.61134921]
["bitfinex","BTCUSD",1609515571741,2.839585,29123.0,29122.0,0.61134921]
["bitfinex","BTCUSD",1609515571945,2.4748,29123.0,29122.0,0.5092]
["bitfinex","BTCUSD",1609515572146,2.0448,29123.0,29122.0,0.5092]
["bitfinex","BTCUSD",1609515572961,2.0448,29123.0,29122.0,0.61118439]
["bitfinex","BTCUSD",1609515573356,2.0398,29123.0,29122.0,0.61118439]
["bitfinex","BTCUSD",1609515573566,4.43693779,29123.0,29122.0,0.61118439]
["bitfinex","BTCUSD",1609515573776,5.46672279,29123.0,29113.0,1.1202]
["bitfinex","BTCUSD",1609515573971,2.03670335,29122.0,29113.0,1.1202]
["bitfinex","BTCUSD",1609515574231,1.08456556,29120.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515574430,0.67658802,29118.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515574628,0.67508802,29118.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515574830,2.398085,29118.0,29113.0,0.36542506]
["bitfinex","BTCUSD",1609515575139,0.364785,29116.0,29113.0,0.36542506]
["bitfinex","BTCUSD",1609515575323,0.364785,29116.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515575526,1.384685,29116.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515575929,0.364794,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515576132,2.602464,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515576334,3.55460179,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515576778,2.597464,29114.0,29113.0,0.36636278]
["bitfinex","BTCUSD",1609515577173,3.052464,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515578671,4.00460179,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515578972,3.052464,29114.0,29113.0,0.2631]
["bitfinex","BTCUSD",1609515579571,3.052464,29114.0,29113.0,0.34094029]
["bitfinex","BTCUSD",1609515579772,3.052464,29114.0,29113.0,0.2381]
["bitfinex","BTCUSD",1609515580422,0.31180302,29113.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515580574,0.67659702,29112.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515580782,0.31180302,29111.0,29109.0,0.20802963]
["bitfinex","BTCUSD",1609515581077,0.364796,29110.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515581274,2.399596,29110.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515581879,2.754596,29110.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515582302,2.946446,29110.0,29109.0,0.105]
["bitfinex","BTCUSD",1609515583094,2.946446,29110.0,29106.0,0.0006]
["bitfinex","BTCUSD",1609515583298,0.46,29109.0,29106.0,0.0006]
["bitfinex","BTCUSD",1609515583503,0.364796,29108.0,29106.0,0.0006]
["bitfinex","BTCUSD",1609515583696,1.384696,29108.0,29106.0,0.0006]
["bitfinex","BTCUSD",1609515583897,2.399596,29108.0,29106.0,0.0006]
["bitfinex","BTCUSD",1609515584397,2.399596,29108.0,29106.0,0.10479464]
["bitfinex","BTCUSD",1609515584597,0.425,29107.0,29106.0,0.10479464]
["bitfinex","BTCUSD",1609515584797,2.824596,29107.0,29106.0,0.10479464]
["bitfinex","BTCUSD",1609515585100,2.80356309,29107.0,29106.0,0.10479464]
["bitfinex","BTCUSD",1609515585298,2.80356309,29107.0,29105.0,0.1020186]
["bitfinex","BTCUSD",1609515585497,0.364796,29106.0,29105.0,0.1020186]
["bitfinex","BTCUSD",1609515585699,1.804696,29106.0,29105.0,0.1020186]
["bitfinex","BTCUSD",1609515585898,2.4548,29106.0,29105.0,0.1020186]
["bitfinex","BTCUSD",1609515586101,2.4548,29106.0,29105.0,0.07088854]
["bitfinex","BTCUSD",1609515586407,3.93056379,29106.0,29105.0,0.07088854]
["bitfinex","BTCUSD",1609515586605,3.93056379,29106.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515586606,3.96403191,29106.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515586805,7.03894081,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515586997,8.45210493,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515587204,9.15820191,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515587397,3.05806412,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515587804,3.024596,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515588021,3.33639902,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515588324,2.6598,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515588520,3.024596,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515588723,4.14575379,29105.0,29102.0,0.0018]
["bitfinex","BTCUSD",1609515589024,4.14575379,29105.0,29104.0,0.10455871]
["bitfinex","BTCUSD",1609515589545,3.195616,29105.0,29103.0,0.0006]
["bitfinex","BTCUSD",1609515589854,0.364796,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515590045,2.399596,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515590947,2.899596,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515591343,2.899596,29102.0,29101.0,0.07252597]
["bitfinex","BTCUSD",1609515591545,3.057576,29102.0,29101.0,0.17711994]
["bitfinex","BTCUSD",1609515591813,3.057576,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515591814,4.00771379,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515592406,4.04118191,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515592604,4.00771379,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515592806,3.057576,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515593008,4.00771379,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515593409,5.80771379,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515593606,4.04118191,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515594111,3.057576,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515594306,4.31951681,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515595004,4.35298493,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515595309,3.39870383,29102.0,29101.0,0.1516]
["bitfinex","BTCUSD",1609515595535,3.17064242,29102.0,29101.0,0.1516]
["bitfinex","BTCUSD",1609515595830,3.37102242,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515596030,4.32116021,29102.0,29101.0,0.0016]
["bitfinex","BTCUSD",1609515596230,4.32116021,29102.0,29101.0,0.0031]
["bitfinex","BTCUSD",1609515596629,4.35462833,29102.0,29101.0,0.0031]
["bitfinex","BTCUSD",1609515596829,4.34962833,29102.0,29101.0,0.0031]
["bitfinex","BTCUSD",1609515597527,3.39949054,29102.0,29101.0,0.0031]
["bitfinex","BTCUSD",1609515597830,3.36602242,29102.0,29101.0,0.0031]
["bitfinex","BTCUSD",1609515598236,4.31616021,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515598437,9.53044951,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515598639,10.94296973,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515598834,6.09296973,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515599231,6.36084795,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515599633,6.09296973,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515600234,8.19296973,29102.0,29101.0,0.0015]
["bitfinex","BTCUSD",1609515600439,7.06810181,29101.0,29100.0,0.1018]
["bitfinex","BTCUSD",1609515600634,9.39980483,29101.0,29100.0,0.1018]
["bitfinex","BTCUSD",1609515600832,11.47907295,29101.0,29100.0,0.1018]
["bitfinex","BTCUSD",1609515601253,11.62129109,29101.0,29100.0,0.1018]
["bitfinex","BTCUSD",1609515601460,10.6711533,29101.0,29096.0,0.10059664]
["bitfinex","BTCUSD",1609515601670,5.514801,29097.0,29096.0,0.10059664]
["bitfinex","BTCUSD",1609515601855,9.87590993,29097.0,29096.0,0.10059664]
["bitfinex","BTCUSD",1609515602255,11.02590993,29097.0,29095.0,0.1949333]
["bitfinex","BTCUSD",1609515602466,7.10013779,29095.0,29092.0,0.24774608]
["bitfinex","BTCUSD",1609515602670,0.95013779,29091.0,29090.0,0.38226429]
["bitfinex","BTCUSD",1609515602863,3.36892015,29091.0,29081.0,0.0014]
["bitfinex","BTCUSD",1609515603072,6.1870085,29089.0,29081.0,0.0014]
["bitfinex","BTCUSD",1609515603382,6.75828989,29088.0,29077.0,4.09337076]
["bitfinex","BTCUSD",1609515603565,2.90038325,29087.0,29077.0,4.09337076]
["bitfinex","BTCUSD",1609515603759,0.95013779,29085.0,29077.0,4.09337076]
["bitfinex","BTCUSD",1609515604059,1.40033672,29084.0,29077.0,4.09337076]
["bitfinex","BTCUSD",1609515604301,0.67060402,29082.0,29077.0,4.09337076]
["bitfinex","BTCUSD",1609515604595,0.67060402,29082.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515604596,0.30580302,29080.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515604792,4.20580302,29078.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515604990,5.04658989,29078.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515605688,6.04658989,29078.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515606086,6.2887362,29078.0,29077.0,4.02837076]
["bitfinex","BTCUSD",1609515606295,6.2887362,29078.0,29071.0,0.23286288]
["bitfinex","BTCUSD",1609515606296,6.15,29077.0,29071.0,0.23286288]
["bitfinex","BTCUSD",1609515606502,6.15,29077.0,29071.0,0.23246288]
["bitfinex","BTCUSD",1609515606503,6.70980591,29072.0,29071.0,0.23246288]
["bitfinex","BTCUSD",1609515606758,4.25949779,29072.0,29071.0,0.23246288]
["bitfinex","BTCUSD",1609515607061,5.54667889,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515607251,5.51321077,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515607555,4.56307298,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515607754,5.17926,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515607956,5.11970801,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515608459,6.0698458,29072.0,29071.0,0.22246288]
["bitfinex","BTCUSD",1609515608957,6.6094618,29072.0,29071.0,0.19746288]
["bitfinex","BTCUSD",1609515609150,6.40911694,29072.0,29071.0,0.19746288]
["bitfinex","BTCUSD",1609515609351,6.37564882,29072.0,29071.0,0.19746288]
["bitfinex","BTCUSD",1609515609750,6.37564882,29072.0,29071.0,0.30154561]
["bitfinex","BTCUSD",1609515610152,6.37564882,29072.0,29071.0,0.19746288]
["bitfinex","BTCUSD",1609515610351,5.42551103,29072.0,29071.0,0.05246288]
["bitfinex","BTCUSD",1609515610581,6.37564882,29072.0,29071.0,0.0508]
["bitfinex","BTCUSD",1609515610790,6.37564882,29072.0,29033.0,5.4495]
["bitfinex","BTCUSD",1609515610994,0.67374352,29071.0,29057.0,0.5154]
["bitfinex","BTCUSD",1609515611194,0.67374352,29070.0,29058.0,0.087526]
["bitfinex","BTCUSD",1609515611396,2.70854352,29070.0,29050.0,0.32363504]
["bitfinex","BTCUSD",1609515611695,0.3941395,29068.0,29054.0,0.099]
["bitfinex","BTCUSD",1609515611886,1.71954252,29068.0,29054.0,0.099]
["bitfinex","BTCUSD",1609515612186,0.30550302,29067.0,29054.0,0.099]
["bitfinex","BTCUSD",1609515612392,2.33530302,29067.0,29051.0,0.945]
["bitfinex","BTCUSD",1609515612681,0.3891395,29065.0,29052.0,0.23]
["bitfinex","BTCUSD",1609515612895,1.0149,29065.0,29061.0,0.687]
["bitfinex","BTCUSD",1609515613190,2.0348,29065.0,29061.0,0.79062304]
["bitfinex","BTCUSD",1609515613388,2.0348,29065.0,29060.0,0.687]
["bitfinex","BTCUSD",1609515613688,2.0348,29065.0,29054.0,1.0]
["bitfinex","BTCUSD",1609515613890,2.0348,29065.0,29055.0,0.23]
["bitfinex","BTCUSD",1609515614186,2.0348,29065.0,29056.0,1.5154]
["bitfinex","BTCUSD",1609515614478,2.0348,29065.0,29056.0,1.61818392]
["bitfinex","BTCUSD",1609515614680,2.0348,29065.0,29063.0,0.87049318]
["bitfinex","BTCUSD",1609515615381,2.0348,29065.0,29063.0,0.86549318]
["bitfinex","BTCUSD",1609515616124,2.0348,29065.0,29063.0,0.86049318]
["bitfinex","BTCUSD",1609515616331,2.0348,29065.0,29064.0,5.65]
["bitfinex","BTCUSD",1609515616636,2.0288,29065.0,29064.0,6.1653]
["bitfinex","BTCUSD",1609515616830,2.0288,29065.0,29064.0,6.3953]
["bitfinex","BTCUSD",1609515617228,2.0288,29065.0,29064.0,6.49929427]
["bitfinex","BTCUSD",1609515617426,1.92458699,29065.0,29064.0,6.49929427]
["bitfinex","BTCUSD",1609515617729,1.66643018,29065.0,29064.0,6.49929427]
["bitfinex","BTCUSD",1609515617925,8.08e-06,29065.0,29064.0,6.49929427]
["bitfinex","BTCUSD",1609515618146,0.993,29073.0,29064.0,6.3953]
["bitfinex","BTCUSD",1609515618345,0.3642893,29084.0,29066.0,0.38658756]
["bitfinex","BTCUSD",1609515618540,0.9174,29094.0,29068.0,1.60504303]
["bitfinex","BTCUSD",1609515618738,3.462,29094.0,29069.0,1.25238084]
["bitfinex","BTCUSD",1609515618938,0.08719041,29093.0,29071.0,1.2]
["bitfinex","BTCUSD",1609515619237,2.0522,29093.0,29073.0,0.099]
["bitfinex","BTCUSD",1609515619430,2.0522,29093.0,29081.0,0.6864]
["bitfinex","BTCUSD",1609515619431,0.23738338,29092.0,29081.0,0.6864]
["bitfinex","BTCUSD",1609515619632,1.0311,29092.0,29081.0,0.87428]
["bitfinex","BTCUSD",1609515619820,0.92340001,29092.0,29081.0,0.87428]
["bitfinex","BTCUSD",1609515620119,1.94450001,29092.0,29082.0,1.0]
["bitfinex","BTCUSD",1609515620323,1.94450001,29092.0,29082.0,0.099]
["bitfinex","BTCUSD",1609515620517,1.94450001,29092.0,29081.0,0.87428]
["bitfinex","BTCUSD",1609515620920,1.94450001,29092.0,29087.0,0.6864]
["bitfinex","BTCUSD",1609515621224,1.93495303,29092.0,29087.0,0.87704]
["bitfinex","BTCUSD",1609515621420,1.89876093,29092.0,29087.0,0.87704]
["bitfinex","BTCUSD",1609515621822,0.0002,29098.0,29088.0,0.08]
["bitfinex","BTCUSD",1609515622130,1.0302,29098.0,29095.0,0.2146]
["bitfinex","BTCUSD",1609515622331,0.99908903,29098.0,29096.0,0.08]
["bitfinex","BTCUSD",1609515622522,0.97196155,29098.0,29096.0,0.08]
["bitfinex","BTCUSD",1609515622715,0.92908903,29098.0,29096.0,0.08]
["bitfinex","BTCUSD",1609515622924,0.92908903,29098.0,29095.0,0.2305]
["bitfinex","BTCUSD",1609515623419,1.0238,29098.0,29096.0,6.15]
["bitfinex","BTCUSD",1609515623639,1.0236,29098.0,29096.0,6.15]
["bitfinex","BTCUSD",1609515623838,0.95453453,29098.0,29096.0,5.15]
["bitfinex","BTCUSD",1609515624039,0.95453453,29098.0,29096.0,5.8361]
["bitfinex","BTCUSD",1609515624340,0.92761545,29098.0,29096.0,5.8361]
["bitfinex","BTCUSD",1609515624543,0.82297032,29102.0,29098.0,0.1]
["bitfinex","BTCUSD",1609515624544,0.82157032,29102.0,29098.0,0.1]
["bitfinex","BTCUSD",1609515624735,0.82097032,29102.0,29098.0,0.1]
["bitfinex","BTCUSD",1609515624946,0.0006,29109.0,29101.0,1.0]
["bitfinex","BTCUSD",1609515624947,0.0002,29105.0,29101.0,1.0]
["bitfinex","BTCUSD",1609515625176,0.0004,29117.0,29103.0,0.8]
["bitfinex","BTCUSD",1609515625361,1.025,29105.0,29104.0,1.0]
["bitfinex","BTCUSD",1609515625545,0.0002,29121.0,29104.0,1.2]
["bitfinex","BTCUSD",1609515625740,0.0002,29121.0,29105.0,0.45558542]
["bitfinex","BTCUSD",1609515625950,0.0002,29121.0,29106.0,0.84657102]
["bitfinex","BTCUSD",1609515626142,1.0254,29121.0,29106.0,0.23]
["bitfinex","BTCUSD",1609515626446,2.0556,29121.0,29107.0,0.08]
["bitfinex","BTCUSD",1609515626840,2.0596,29121.0,29107.0,0.08]
["bitfinex","BTCUSD",1609515627043,2.0546,29121.0,29109.0,0.5145]
["bitfinex","BTCUSD",1609515627246,2.0546,29121.0,29110.0,0.15]
["bitfinex","BTCUSD",1609515627442,2.0546,29121.0,29111.0,0.08]
["bitfinex","BTCUSD",1609515627839,2.00256823,29121.0,29111.0,0.08]
["bitfinex","BTCUSD",1609515628041,1.99756823,29121.0,29111.0,0.08]
["bitfinex","BTCUSD",1609515629150,1.99756823,29121.0,29116.0,0.88346]
["bitfinex","BTCUSD",1609515631459,0.00020823,29128.0,29117.0,0.31]
["bitfinex","BTCUSD",1609515631664,8.23e-06,29130.0,29118.0,0.7159971]
["bitfinex","BTCUSD",1609515631859,1.0299,29129.0,29118.0,0.5159971]
["bitfinex","BTCUSD",1609515632161,1.0249,29129.0,29118.0,0.08]
["bitfinex","BTCUSD",1609515632468,1.0249,29129.0,29117.0,0.03964]
["bitfinex","BTCUSD",1609515632469,1.38613489,29128.0,29117.0,0.03964]
["bitfinex","BTCUSD",1609515632663,0.4359971,29127.0,29116.0,0.6857]
["bitfinex","BTCUSD",1609515632858,0.4359971,29126.0,29116.0,0.6857]
["bitfinex","BTCUSD",1609515633062,1.4608971,29126.0,29116.0,0.6857]
["bitfinex","BTCUSD",1609515633360,1.0249,29125.0,29116.0,0.6857]
["bitfinex","BTCUSD",1609515633562,1.0199,29124.0,29116.0,0.78983825]
["bitfinex","BTCUSD",1609515633758,2.0448,29124.0,29116.0,0.78983825]
["bitfinex","BTCUSD",1609515634466,2.0398,29124.0,29116.0,0.6857]
["bitfinex","BTCUSD",1609515634666,2.0398,29124.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515634965,2.0398,29124.0,29117.0,1.10366072]
["bitfinex","BTCUSD",1609515635265,2.0148,29124.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515636159,2.0148,29124.0,29117.0,1.10410376]
["bitfinex","BTCUSD",1609515636559,2.0148,29124.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515637494,0.0004,29133.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515637702,0.0004,29143.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515637915,0.34310001,29161.0,29117.0,1.0]
["bitfinex","BTCUSD",1609515638119,0.95013779,29143.0,29118.0,6.82680409]
["bitfinex","BTCUSD",1609515638311,0.61163294,29142.0,29122.0,1.2]
["bitfinex","BTCUSD",1609515638515,1.30997579,29141.0,29123.0,0.05486221]
["bitfinex","BTCUSD",1609515638697,1.26086328,29140.0,29123.0,0.05486221]
["bitfinex","BTCUSD",1609515638997,1.27654945,29139.0,29123.0,0.05486221]
["bitfinex","BTCUSD",1609515639200,1.24764636,29138.0,29125.0,1.0]
["bitfinex","BTCUSD",1609515639405,3.36844779,29138.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515639601,3.36844779,29138.0,29128.0,0.23]
["bitfinex","BTCUSD",1609515639602,2.42331,29138.0,29128.0,0.23]
["bitfinex","BTCUSD",1609515639800,2.0585,29138.0,29128.0,0.490687]
["bitfinex","BTCUSD",1609515640199,1.30994779,29137.0,29128.0,0.4574]
["bitfinex","BTCUSD",1609515640411,0.36481,29135.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515640597,0.36481,29132.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515640799,1.39391,29132.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515640995,2.42331,29132.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515641397,2.40831,29132.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515641902,2.40831,29132.0,29131.0,1.13777756]
["bitfinex","BTCUSD",1609515641903,2.0435,29132.0,29131.0,1.13777756]
["bitfinex","BTCUSD",1609515642113,3.35344779,29132.0,29131.0,1.0]
["bitfinex","BTCUSD",1609515642529,3.85344779,29132.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515642727,1.30994779,29131.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515642925,0.94313779,29130.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515643132,0.36481,29129.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515643331,0.94313779,29128.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515643634,3.85144779,29128.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515643829,3.84644779,29128.0,29127.0,0.6856]
["bitfinex","BTCUSD",1609515644230,2.90831,29128.0,29127.0,0.78918394]
["bitfinex","BTCUSD",1609515644632,2.90831,29128.0,29127.0,0.42272129]
["bitfinex","BTCUSD",1609515644836,2.40831,29128.0,29127.0,0.42272129]
["bitfinex","BTCUSD",1609515645233,2.40831,29128.0,29127.0,0.31913735]
["bitfinex","BTCUSD",1609515645538,2.0435,29128.0,29127.0,0.35243235]
["bitfinex","BTCUSD",1609515645731,2.0435,29128.0,29127.0,3.60243235]
["bitfinex","BTCUSD",1609515646428,2.0435,29128.0,29127.0,3.70436834]
["bitfinex","BTCUSD",1609515646824,2.0435,29128.0,29127.0,4.95243235]
["bitfinex","BTCUSD",1609515647024,1.9207,29128.0,29127.0,4.60243235]
["bitfinex","BTCUSD",1609515647428,1.9207,29128.0,29127.0,4.66429456]
["bitfinex","BTCUSD",1609515647729,1.9157,29128.0,29127.0,6.06576706]
["bitfinex","BTCUSD",1609515647927,1.9107,29128.0,29127.0,4.93390485]
["bitfinex","BTCUSD",1609515648147,1.9107,29128.0,29127.0,4.99576706]
["bitfinex","BTCUSD",1609515648348,1.87006527,29128.0,29127.0,4.70390485]
["bitfinex","BTCUSD",1609515648542,1.87006527,29128.0,29127.0,4.60243235]
["bitfinex","BTCUSD",1609515648745,1.87006527,29128.0,29127.0,4.88461456]
["bitfinex","BTCUSD",1609515649300,1.87006527,29128.0,29127.0,4.82275235]
["bitfinex","BTCUSD",1609515649692,1.87006527,29128.0,29127.0,4.92501793]
["bitfinex","BTCUSD",1609515650489,1.60684038,29128.0,29127.0,4.92501793]
["bitfinex","BTCUSD",1609515650690,1.60684038,29128.0,29127.0,4.93124541]
["bitfinex","BTCUSD",1609515650889,1.60684038,29128.0,29127.0,4.82897983]
["bitfinex","BTCUSD",1609515651295,1.60684038,29128.0,29127.0,4.82690388]
["bitfinex","BTCUSD",1609515651593,1.60684038,29128.0,29127.0,4.82897958]
["bitfinex","BTCUSD",1609515651827,1.60684038,29128.0,29127.0,4.8331311]
["bitfinex","BTCUSD",1609515651992,1.60684038,29128.0,29127.0,4.93632365]
["bitfinex","BTCUSD",1609515652192,1.34974038,29128.0,29127.0,6.7331311]
["bitfinex","BTCUSD",1609515652493,1.34974038,29128.0,29127.0,4.8331311]
["bitfinex","BTCUSD",1609515652994,1.34557705,29128.0,29127.0,6.7331311]
["bitfinex","BTCUSD",1609515653190,1.34557705,29128.0,29127.0,4.82690387]
["bitfinex","BTCUSD",1609515653392,1.34557705,29128.0,29127.0,4.93134268]
["bitfinex","BTCUSD",1609515653597,1.34557705,29128.0,29127.0,4.82897932]
["bitfinex","BTCUSD",1609515653821,1.34098338,29128.0,29127.0,5.01703814]
["bitfinex","BTCUSD",1609515654020,1.33098338,29128.0,29127.0,6.8692848]
["bitfinex","BTCUSD",1609515654220,1.33098338,29128.0,29127.0,5.0492848]
["bitfinex","BTCUSD",1609515654715,1.33098338,29128.0,29127.0,5.15184907]
["bitfinex","BTCUSD",1609515654921,1.33098338,29128.0,29127.0,5.41738182]
["bitfinex","BTCUSD",1609515654922,1.07388338,29128.0,29127.0,5.41738182]
["bitfinex","BTCUSD",1609515655117,1.07388338,29128.0,29127.0,5.33738182]
["bitfinex","BTCUSD",1609515655522,0.38848338,29128.0,29127.0,7.27667976]
["bitfinex","BTCUSD",1609515655729,0.69783727,29128.0,29127.0,7.11481755]
["bitfinex","BTCUSD",1609515655918,0.69783727,29128.0,29127.0,5.31481755]
["bitfinex","BTCUSD",1609515656121,0.44073727,29128.0,29127.0,7.21481755]
["bitfinex","BTCUSD",1609515656320,7.27e-06,29128.0,29127.0,7.27667976]
["bitfinex","BTCUSD",1609515656534,0.8112,29155.0,29128.0,0.06186221]
["bitfinex","BTCUSD",1609515656732,1.15743779,29144.0,29129.0,1.60108402]
["bitfinex","BTCUSD",1609515656935,1.15743779,29144.0,29137.0,0.002082]
["bitfinex","BTCUSD",1609515656936,2.18683779,29144.0,29137.0,0.002082]
["bitfinex","BTCUSD",1609515657127,0.36481,29143.0,29137.0,0.158532]
["bitfinex","BTCUSD",1609515657326,2.42361,29143.0,29137.0,0.158532]
["bitfinex","BTCUSD",1609515657637,2.0588,29143.0,29138.0,0.0062454]
["bitfinex","BTCUSD",1609515657835,2.99193779,29143.0,29141.0,0.00208194]
["bitfinex","BTCUSD",1609515658021,0.93813779,29142.0,29141.0,0.00208194]
["bitfinex","BTCUSD",1609515658331,0.36481,29141.0,29140.0,0.0020814]
["bitfinex","BTCUSD",1609515658522,3.35674779,29141.0,29140.0,0.0020814]
["bitfinex","BTCUSD",1609515658721,3.32171977,29141.0,29140.0,0.0020814]
["bitfinex","BTCUSD",1609515658925,2.38358198,29141.0,29140.0,0.0020814]
["bitfinex","BTCUSD",1609515659124,2.38358198,29141.0,29140.0,0.5160814]
["bitfinex","BTCUSD",1609515660142,2.37858198,29141.0,29140.0,1.81624054]
["bitfinex","BTCUSD",1609515660440,2.55963483,29141.0,29140.0,1.81624054]
["bitfinex","BTCUSD",1609515660640,2.2438,29141.0,29140.0,4.84949054]
["bitfinex","BTCUSD",1609515660848,2.03714668,29141.0,29140.0,4.84949054]
["bitfinex","BTCUSD",1609515661041,2.03714668,29141.0,29140.0,1.84949054]
["bitfinex","BTCUSD",1609515661240,2.03714668,29141.0,29140.0,0.64949054]
["bitfinex","BTCUSD",1609515661645,2.40195068,29141.0,29140.0,0.61624054]
["bitfinex","BTCUSD",1609515661847,2.20195068,29141.0,29140.0,3.164]
["bitfinex","BTCUSD",1609515662044,2.50695068,29141.0,29140.0,0.514]
["bitfinex","BTCUSD",1609515662753,2.50695068,29141.0,29140.0,4.54976573]
["bitfinex","BTCUSD",1609515662754,1.81214668,29141.0,29140.0,4.54976573]
["bitfinex","BTCUSD",1609515662953,1.81214668,29141.0,29140.0,0.70600305]
["bitfinex","BTCUSD",1609515663150,2.17695068,29141.0,29140.0,0.61753773]
["bitfinex","BTCUSD",1609515663350,2.17695068,29141.0,29140.0,0.514]
["bitfinex","BTCUSD",1609515663544,1.81214668,29141.0,29140.0,1.514]
["bitfinex","BTCUSD",1609515663749,1.81214668,29141.0,29140.0,1.72346]
["bitfinex","BTCUSD",1609515663950,1.81214668,29141.0,29140.0,1.805688]
["bitfinex","BTCUSD",1609515664148,1.81214668,29141.0,29140.0,2.805688]
["bitfinex","BTCUSD",1609515664440,1.81214668,29141.0,29140.0,2.907177]
["bitfinex","BTCUSD",1609515664840,6.68e-06,29141.0,29140.0,2.96903921]
["bitfinex","BTCUSD",1609515665041,1.0295,29141.0,29140.0,2.96903921]
["bitfinex","BTCUSD",1609515665340,1.0295,29141.0,29140.0,3.20527573]
["bitfinex","BTCUSD",1609515665540,2.059,29141.0,29140.0,4.83361334]
["bitfinex","BTCUSD",1609515665743,2.059,29141.0,29140.0,3.18212434]
["bitfinex","BTCUSD",1609515666239,2.059,29141.0,29140.0,3.01398655]
["bitfinex","BTCUSD",1609515666873,2.05478663,29141.0,29140.0,2.95212434]
["bitfinex","BTCUSD",1609515667281,2.05478663,29141.0,29140.0,2.99367449]
["bitfinex","BTCUSD",1609515667676,2.05478663,29141.0,29140.0,1.99367449]
["bitfinex","BTCUSD",1609515667881,2.05478663,29141.0,29140.0,1.70198649]
["bitfinex","BTCUSD",1609515668087,2.05478663,29141.0,29140.0,1.55555015]
["bitfinex","BTCUSD",1609515668088,3.35272842,29141.0,29140.0,1.55555015]
["bitfinex","BTCUSD",1609515668286,3.35272842,29141.0,29140.0,1.0]
["bitfinex","BTCUSD",1609515668485,3.85272842,29141.0,29140.0,1.0]
["bitfinex","BTCUSD",1609515668673,2.91459063,29141.0,29140.0,1.0]
["bitfinex","BTCUSD",1609515668877,2.86459063,29141.0,29140.0,1.0]
["bitfinex","BTCUSD",1609515669183,2.86459063,29141.0,29140.0,4.95293031]
["bitfinex","BTCUSD",1609515669184,2.83377598,29141.0,29140.0,4.95293031]
["bitfinex","BTCUSD",1609515669380,1.96897198,29141.0,29140.0,0.18515831]
["bitfinex","BTCUSD",1609515669579,1.96897198,29141.0,29140.0,0.10293031]
["bitfinex","BTCUSD",1609515669580,2.33377598,29141.0,29140.0,0.10293031]
["bitfinex","BTCUSD",1609515669991,2.33377598,29141.0,29137.0,0.00823309]
["bitfinex","BTCUSD",1609515669992,0.364804,29140.0,29137.0,0.00823309]
["bitfinex","BTCUSD",1609515670183,1.394304,29140.0,29138.0,1.0]
["bitfinex","BTCUSD",1609515670480,2.33377598,29140.0,29138.0,1.0]
["bitfinex","BTCUSD",1609515670882,2.33377598,29140.0,29138.0,1.10295798]
["bitfinex","BTCUSD",1609515671089,1.96897198,29140.0,29139.0,5.232234]
["bitfinex","BTCUSD",1609515671476,1.96897198,29140.0,29139.0,2.682234]
["bitfinex","BTCUSD",1609515671885,1.96487871,29140.0,29139.0,0.082234]
["bitfinex","BTCUSD",1609515672087,1.95487871,29140.0,29139.0,1.082234]
["bitfinex","BTCUSD",1609515672698,1.95487871,29140.0,29139.0,1.18615621]
["bitfinex","BTCUSD",1609515672905,3.2578205,29140.0,29139.0,1.10392221]
["bitfinex","BTCUSD",1609515673097,2.31968271,29140.0,29139.0,0.10392221]
["bitfinex","BTCUSD",1609515673901,1.95487871,29140.0,29139.0,0.10392221]
["bitfinex","BTCUSD",1609515674101,2.31968271,29140.0,29139.0,0.10392221]
["bitfinex","BTCUSD",1609515674402,2.31601978,29140.0,29139.0,0.10392221]
["bitfinex","BTCUSD",1609515674601,1.95121578,29140.0,29137.0,0.00823211]
["bitfinex","BTCUSD",1609515674902,1.94621578,29140.0,29137.0,0.00823211]
["bitfinex","BTCUSD",1609515675096,1.94621578,29140.0,29138.0,1.0]
["bitfinex","BTCUSD",1609515675300,1.86621578,29140.0,29138.0,1.0]
["bitfinex","BTCUSD",1609515675503,1.86621578,29140.0,29139.0,0.6854]
["bitfinex","BTCUSD",1609515675809,2.23101978,29140.0,29139.0,0.87356477]
["bitfinex","BTCUSD",1609515675999,2.23101978,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515676300,1.86621578,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515676798,2.22713668,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515677704,2.22713668,29140.0,29139.0,0.93579492]
["bitfinex","BTCUSD",1609515677901,1.86233268,29140.0,29139.0,1.01802792]
["bitfinex","BTCUSD",1609515678131,1.86233268,29140.0,29139.0,0.91419837]
["bitfinex","BTCUSD",1609515678334,2.22713668,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515679030,1.86233268,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515679464,2.71513893,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515679865,2.71013893,29140.0,29139.0,3.38196537]
["bitfinex","BTCUSD",1609515680066,3.07494293,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515681668,2.71013893,29140.0,29139.0,0.83196537]
["bitfinex","BTCUSD",1609515681905,2.70513893,29140.0,29139.0,0.91419837]
["bitfinex","BTCUSD",1609515682303,2.70013893,29140.0,29139.0,0.91419837]
["bitfinex","BTCUSD",1609515682503,2.67675022,29140.0,29139.0,0.91419837]
["bitfinex","BTCUSD",1609515683007,3.01175022,29140.0,29139.0,1.91419837]
["bitfinex","BTCUSD",1609515683210,2.67675022,29140.0,29139.0,1.91419837]
["bitfinex","BTCUSD",1609515685313,2.67675022,29140.0,29139.0,5.91419837]
["bitfinex","BTCUSD",1609515685508,2.67675022,29140.0,29139.0,6.18825968]
["bitfinex","BTCUSD",1609515685713,2.67675022,29140.0,29139.0,6.25012189]
["bitfinex","BTCUSD",1609515685917,2.67675022,29140.0,29139.0,6.48012189]
["bitfinex","BTCUSD",1609515686217,2.67675022,29140.0,29139.0,6.81376403]
["bitfinex","BTCUSD",1609515686908,2.57303386,29140.0,29139.0,6.48012189]
["bitfinex","BTCUSD",1609515687417,2.56303386,29140.0,29139.0,6.48012189]
["bitfinex","BTCUSD",1609515687624,2.56303386,29140.0,29139.0,6.25012189]
["bitfinex","BTCUSD",1609515688224,2.51303386,29140.0,29139.0,6.25012189]
["bitfinex","BTCUSD",1609515688822,2.50803386,29140.0,29139.0,6.25012189]
["bitfinex","BTCUSD",1609515689222,2.50803386,29140.0,29139.0,6.48012189]
["bitfinex","BTCUSD",1609515689830,1.82293386,29140.0,29139.0,11.18012189]
["bitfinex","BTCUSD",1609515690031,0.2712,29151.0,29140.0,0.06186221]
["bitfinex","BTCUSD",1609515690335,6.68e-06,29153.0,29143.0,0.082205]
["bitfinex","BTCUSD",1609515690530,2.05820668,29153.0,29145.0,0.082197]
["bitfinex","BTCUSD",1609515690725,2.05820668,29153.0,29145.0,0.14405921]
["bitfinex","BTCUSD",1609515690927,2.05820668,29153.0,29145.0,0.082197]
["bitfinex","BTCUSD",1609515691127,2.05820668,29153.0,29146.0,1.0]
["bitfinex","BTCUSD",1609515691328,2.05820668,29153.0,29147.0,0.082189]
["bitfinex","BTCUSD",1609515691729,0.16,29152.0,29147.0,0.082189]
["bitfinex","BTCUSD",1609515692030,3.15133779,29152.0,29147.0,0.596089]
["bitfinex","BTCUSD",1609515692229,3.15133779,29152.0,29148.0,1.0]
["bitfinex","BTCUSD",1609515692431,2.2132,29152.0,29148.0,1.0]
["bitfinex","BTCUSD",1609515692829,3.15133779,29152.0,29148.0,1.0]
["bitfinex","BTCUSD",1609515693036,0.29,29151.0,29149.0,0.23964327]
["bitfinex","BTCUSD",1609515693267,2.3482,29151.0,29150.0,0.082178]
["bitfinex","BTCUSD",1609515693459,1.8482,29151.0,29150.0,0.23929119]
["bitfinex","BTCUSD",1609515693764,2.212804,29151.0,29150.0,0.15711319]
["bitfinex","BTCUSD",1609515693964,1.8448,29151.0,29150.0,5.38929019]
["bitfinex","BTCUSD",1609515694162,1.843,29151.0,29150.0,6.402177]
["bitfinex","BTCUSD",1609515694406,1.8392,29151.0,29150.0,6.83846943]
["bitfinex","BTCUSD",1609515694600,1.8392,29151.0,29150.0,0.68846943]
["bitfinex","BTCUSD",1609515694806,1.8392,29151.0,29150.0,0.60629243]
["bitfinex","BTCUSD",1609515695009,3.14214179,29151.0,29150.0,0.1571657]
["bitfinex","BTCUSD",1609515695411,2.199004,29151.0,29148.0,0.15707939]
["bitfinex","BTCUSD",1609515695609,0.689804,29150.0,29148.0,0.15707939]
["bitfinex","BTCUSD",1609515695807,1.718904,29150.0,29148.0,0.15707939]
["bitfinex","BTCUSD",1609515696005,2.524004,29150.0,29148.0,0.15707939]
["bitfinex","BTCUSD",1609515696613,2.1592,29150.0,29149.0,0.082183]
["bitfinex","BTCUSD",1609515697006,2.1492,29150.0,29149.0,0.082183]
["bitfinex","BTCUSD",1609515697209,2.1492,29150.0,29149.0,0.23989485]
["bitfinex","BTCUSD",1609515697412,2.1492,29150.0,29149.0,0.23989385]
["bitfinex","BTCUSD",1609515698313,1.8338,29150.0,29149.0,0.23989385]
["bitfinex","BTCUSD",1609515698520,1.8304,29150.0,29149.0,5.65696606]
["bitfinex","BTCUSD",1609515698716,1.8272,29150.0,29149.0,5.65696606]
["bitfinex","BTCUSD",1609515698928,1.8264,29150.0,29149.0,6.4106339]
["bitfinex","BTCUSD",1609515699325,1.8248,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515699524,1.8224,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515699731,1.8198,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515700026,1.8142,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515700226,1.8106,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515700526,1.6904,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515700727,1.68642057,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515700928,5.7e-07,29150.0,29149.0,6.47249611]
["bitfinex","BTCUSD",1609515701132,6.68e-06,29153.0,29150.0,0.06186221]
["bitfinex","BTCUSD",1609515701333,1.01910668,29153.0,29152.0,5.232169]
["bitfinex","BTCUSD",1609515701532,1.01910668,29153.0,29152.0,5.29403121]
["bitfinex","BTCUSD",1609515701826,1.01530668,29153.0,29152.0,5.29403121]
["bitfinex","BTCUSD",1609515702126,1.01150668,29153.0,29152.0,5.65832051]
["bitfinex","BTCUSD",1609515702330,1.00750668,29153.0,29152.0,6.19332051]
["bitfinex","BTCUSD",1609515702628,1.00230668,29153.0,29152.0,6.19332051]
["bitfinex","BTCUSD",1609515702829,0.99870668,29153.0,29152.0,6.64043921]
["bitfinex","BTCUSD",1609515703034,0.99630668,29153.0,29152.0,6.64043921]
["bitfinex","BTCUSD",1609515703328,0.92958895,29153.0,29152.0,6.64043921]
["bitfinex","BTCUSD",1609515703528,0.90848784,29153.0,29152.0,6.64043921]
["bitfinex","BTCUSD",1609515703733,0.90215891,29153.0,29152.0,6.35525935]
["bitfinex","BTCUSD",1609515703928,1.93125891,29153.0,29152.0,6.35525935]
["bitfinex","BTCUSD",1609515704130,1.92488622,29153.0,29152.0,6.35525935]
["bitfinex","BTCUSD",1609515704333,1.92108622,29153.0,29152.0,6.64076851]
["bitfinex","BTCUSD",1609515704573,1.91788622,29153.0,29152.0,6.64076851]
["bitfinex","BTCUSD",1609515704764,1.91548622,29153.0,29152.0,6.64076851]
["bitfinex","BTCUSD",1609515705062,1.91168622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515705259,1.90808622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515705563,1.90328622,29153.0,29152.0,7.10576851]
["bitfinex","BTCUSD",1609515705760,1.89968622,29153.0,29152.0,7.10576851]
["bitfinex","BTCUSD",1609515705959,1.89648622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515706259,1.89128622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515706461,1.85788622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515706660,1.85568622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515706864,1.85328622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515707060,1.85008622,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515707361,1.84386381,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515707560,1.84106381,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515707763,1.83826381,29153.0,29152.0,7.64076851]
["bitfinex","BTCUSD",1609515707964,1.83466381,29153.0,29152.0,7.35525935]
["bitfinex","BTCUSD",1609515708201,1.83426381,29153.0,29152.0,2.42818794]
["bitfinex","BTCUSD",1609515708410,1.77732418,29153.0,29152.0,1.60839714]
["bitfinex","BTCUSD",1609515708601,1.72732418,29153.0,29152.0,3.19410784]
["bitfinex","BTCUSD",1609515708805,1.72732418,29153.0,29152.0,1.60839714]
["bitfinex","BTCUSD",1609515709004,1.72473211,29153.0,29152.0,3.48555451]
["bitfinex","BTCUSD",1609515709202,1.72473211,29153.0,29152.0,1.28555451]
["bitfinex","BTCUSD",1609515709655,2.6628699,29153.0,29152.0,1.28555451]
["bitfinex","BTCUSD",1609515709964,2.00473211,29153.0,29152.0,1.29241151]
["bitfinex","BTCUSD",1609515710158,1.50473211,29153.0,29152.0,1.09524382]
["bitfinex","BTCUSD",1609515712263,2.8076739,29153.0,29152.0,1.01307482]
["bitfinex","BTCUSD",1609515712964,1.86953611,29153.0,29152.0,1.01307482]
["bitfinex","BTCUSD",1609515714589,2.20576944,29153.0,29152.0,1.21052725]
["bitfinex","BTCUSD",1609515714781,1.92076944,29153.0,29152.0,1.21052725]
["bitfinex","BTCUSD",1609515714983,1.92076944,29153.0,29152.0,1.00622557]
["bitfinex","BTCUSD",1609515715185,2.12076944,29153.0,29152.0,0.20378584]
["bitfinex","BTCUSD",1609515715491,2.23076944,29153.0,29152.0,0.04151681]
["bitfinex","BTCUSD",1609515715789,0.364804,29152.0,29150.0,0.16226962]
["bitfinex","BTCUSD",1609515716084,1.57953611,29152.0,29151.0,1.0]
["bitfinex","BTCUSD",1609515716285,1.57953611,29152.0,29151.0,1.16236739]
["bitfinex","BTCUSD",1609515716486,1.21473211,29152.0,29151.0,1.24453939]
["bitfinex","BTCUSD",1609515717088,1.47473211,29152.0,29151.0,1.24453939]
["bitfinex","BTCUSD",1609515717290,1.47155958,29152.0,29151.0,1.24453939]
["bitfinex","BTCUSD",1609515718790,1.47155958,29152.0,29151.0,5.24453939]
["bitfinex","BTCUSD",1609515719187,1.47155958,29152.0,29151.0,5.53054358]
["bitfinex","BTCUSD",1609515719826,1.21155958,29152.0,29151.0,5.65529503]
["bitfinex","BTCUSD",1609515720120,1.20656559,29152.0,29151.0,5.65529503]
["bitfinex","BTCUSD",1609515720420,1.20656559,29152.0,29151.0,5.53054358]
["bitfinex","BTCUSD",1609515720920,1.37656559,29152.0,29151.0,5.36817619]
["bitfinex","BTCUSD",1609515721220,1.37656559,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515721428,1.20656559,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515722222,1.10656559,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515722426,1.09656559,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515722625,1.09326295,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515723685,1.09326295,29152.0,29151.0,5.63074953]
["bitfinex","BTCUSD",1609515723985,1.09326295,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515724181,1.30326295,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515724586,1.08899954,29152.0,29151.0,5.53074953]
["bitfinex","BTCUSD",1609515725490,2.39194133,29152.0,29151.0,5.44857753]
["bitfinex","BTCUSD",1609515725695,3.00169133,29152.0,29151.0,5.44857753]
["bitfinex","BTCUSD",1609515725891,3.30169133,29152.0,29151.0,5.44857753]
["bitfinex","BTCUSD",1609515726090,3.30169133,29152.0,29151.0,4.44857753]
["bitfinex","BTCUSD",1609515726905,8.20169133,29152.0,29151.0,4.44857753]
["bitfinex","BTCUSD",1609515727137,8.40169133,29152.0,29151.0,4.44857753]
["bitfinex","BTCUSD",1609515727321,8.20169133,29152.0,29151.0,4.44857753]
["bitfinex","BTCUSD",1609515727735,8.40169133,29152.0,29151.0,4.44857753]
["bitfinex","BTCUSD",1609515727932,8.40169133,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515728728,3.00169133,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515728928,5.50169133,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515729528,5.34596233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515729729,2.84596233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515729927,2.64121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515730935,4.44121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515731137,4.64121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515731330,2.64121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515731928,4.44121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515732749,5.09121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515733254,2.64121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515733849,5.04121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515734051,4.84121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515734848,2.64121233,29152.0,29151.0,4.0]
["bitfinex","BTCUSD",1609515735048,5.73621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515735248,2.63621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515735950,3.33621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515736148,2.63621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515736750,3.28621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515737251,2.63621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515737760,5.28621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515738285,2.63621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515739732,4.38621233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515740334,4.38121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515740533,2.63121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515740738,3.93121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515741535,2.63121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515741740,3.33121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515741946,1.69307454,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515742151,2.63121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515742740,4.63121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515742940,2.63121233,29152.0,29151.0,3.98400638]
["bitfinex","BTCUSD",1609515743142,5.73121233,29152.0,29151.0,4.00410638]
["bitfinex","BTCUSD",1609515743337,2.63121233,29152.0,29151.0,4.00410638]
["bitfinex","BTCUSD",1609515748158,2.63121233,29152.0,29151.0,4.01034895]
["bitfinex","BTCUSD",1609515748963,2.77621233,29152.0,29151.0,4.01034895]
["bitfinex","BTCUSD",1609515749160,2.62621233,29152.0,29151.0,4.19656872]
["bitfinex","BTCUSD",1609515750500,1.28307454,29152.0,29151.0,4.19656872]
["bitfinex","BTCUSD",1609515750696,1.28307454,29152.0,29151.0,4.30843093]
["bitfinex","BTCUSD",1609515751004,0.91827054,29152.0,29151.0,4.39060293]
["bitfinex","BTCUSD",1609515751295,0.91827054,29152.0,29151.0,5.54374072]
["bitfinex","BTCUSD",1609515751696,0.91484254,29152.0,29151.0,5.60560293]
["bitfinex","BTCUSD",1609515751895,0.91484254,29152.0,29151.0,5.96989223]
["bitfinex","BTCUSD",1609515753000,0.91484254,29152.0,29151.0,6.19753364]
["bitfinex","BTCUSD",1609515753495,0.91484254,29152.0,29151.0,6.13567143]
["bitfinex","BTCUSD",1609515753695,0.91484254,29152.0,29151.0,6.19753364]
["bitfinex","BTCUSD",1609515754788,0.91484254,29152.0,29151.0,6.13567143]
["bitfinex","BTCUSD",1609515754989,0.91484254,29152.0,29151.0,6.19753364]
["bitfinex","BTCUSD",1609515756391,0.91484254,29152.0,29151.0,6.14753364]
["bitfinex","BTCUSD",1609515757694,0.89554711,29152.0,29151.0,6.14753364]
["bitfinex","BTCUSD",1609515758198,0.0002,29155.0,29152.0,0.06186221]
["bitfinex","BTCUSD",1609515758407,0.0002,29159.0,29155.0,2.3]
["bitfinex","BTCUSD",1609515758604,0.0004,29162.0,29157.0,5.2]
["bitfinex","BTCUSD",1609515758902,1.027,29160.0,29159.0,5.282132]
["bitfinex","BTCUSD",1609515759113,1.026,29160.0,29159.0,6.99328351]
["bitfinex","BTCUSD",1609515759417,1.0252,29160.0,29159.0,7.17885351]
["bitfinex","BTCUSD",1609515759715,1.0252,29160.0,29159.0,1.61456421]
["bitfinex","BTCUSD",1609515760016,1.0252,29160.0,29159.0,1.07956421]
["bitfinex","BTCUSD",1609515760312,1.02170721,29160.0,29159.0,5.22956421]
["bitfinex","BTCUSD",1609515760615,1.01990721,29160.0,29159.0,5.59385351]
["bitfinex","BTCUSD",1609515760814,1.01990721,29160.0,29159.0,6.12885351]
["bitfinex","BTCUSD",1609515761011,1.01990721,29160.0,29159.0,7.12885351]
["bitfinex","BTCUSD",1609515761211,1.01990721,29160.0,29159.0,2.97885351]
["bitfinex","BTCUSD",1609515761413,1.01990721,29160.0,29159.0,3.61456421]
["bitfinex","BTCUSD",1609515761715,0.89990721,29160.0,29159.0,3.97885351]
["bitfinex","BTCUSD",1609515762213,0.89990721,29160.0,29159.0,2.97885351]
["bitfinex","BTCUSD",1609515762415,0.89390721,29160.0,29159.0,2.667702]
["bitfinex","BTCUSD",1609515762612,0.89390721,29160.0,29159.0,1.32956421]
["bitfinex","BTCUSD",1609515763014,0.88345285,29160.0,29159.0,5.49385351]
["bitfinex","BTCUSD",1609515763513,0.88345285,29160.0,29159.0,1.267702]
["bitfinex","BTCUSD",1609515763719,0.88345285,29160.0,29159.0,1.082132]
["bitfinex","BTCUSD",1609515764424,1.91225285,29160.0,29159.0,1.082131]
["bitfinex","BTCUSD",1609515765145,1.87281931,29160.0,29159.0,2.832131]
["bitfinex","BTCUSD",1609515765350,2.18781931,29160.0,29159.0,1.082131]
["bitfinex","BTCUSD",1609515765541,2.18739898,29160.0,29159.0,2.232131]
["bitfinex","BTCUSD",1609515765744,2.18739898,29160.0,29159.0,1.082131]
["bitfinex","BTCUSD",1609515766545,1.87239898,29160.0,29159.0,2.41023321]
["bitfinex","BTCUSD",1609515766742,2.27239898,29160.0,29159.0,1.248371]
["bitfinex","BTCUSD",1609515766942,2.27239898,29160.0,29159.0,1.49523321]
["bitfinex","BTCUSD",1609515767344,2.25230339,29160.0,29159.0,7.05952251]
["bitfinex","BTCUSD",1609515767547,2.24970339,29160.0,29159.0,7.89395251]
["bitfinex","BTCUSD",1609515767742,2.24950339,29160.0,29159.0,7.89395251]
["bitfinex","BTCUSD",1609515768387,2.19950339,29160.0,29159.0,7.89395251]
["bitfinex","BTCUSD",1609515768544,2.19950339,29160.0,29159.0,2.09395251]
["bitfinex","BTCUSD",1609515769453,2.19750339,29160.0,29159.0,7.92854665]
["bitfinex","BTCUSD",1609515769717,2.19730339,29160.0,29159.0,7.92854665]
["bitfinex","BTCUSD",1609515769918,2.19730339,29160.0,29159.0,2.2371032]
["bitfinex","BTCUSD",1609515770120,2.19537201,29160.0,29159.0,6.9371032]
["bitfinex","BTCUSD",1609515770319,2.19237201,29160.0,29159.0,7.9871032]
["bitfinex","BTCUSD",1609515770630,0.0006,29161.0,29159.0,7.9871032]
["bitfinex","BTCUSD",1609515770631,0.0002,29164.0,29160.0,0.06186221]
["bitfinex","BTCUSD",1609515770839,0.0006,29178.0,29165.0,5.2]
["bitfinex","BTCUSD",1609515771035,0.0002,29176.0,29166.0,1.30266321]
["bitfinex","BTCUSD",1609515771327,0.0002,29176.0,29168.0,0.3642893]
["bitfinex","BTCUSD",1609515771328,2.051,29176.0,29168.0,0.3642893]
["bitfinex","BTCUSD",1609515771526,2.051,29176.0,29170.0,0.082071]
["bitfinex","BTCUSD",1609515771727,1.851,29176.0,29172.0,0.082063]
["bitfinex","BTCUSD",1609515771922,1.851,29176.0,29174.0,1.0]
["bitfinex","BTCUSD",1609515772170,1.8456,29176.0,29175.0,4.622051]
["bitfinex","BTCUSD",1609515772360,1.8456,29176.0,29175.0,0.272051]
["bitfinex","BTCUSD",1609515772662,1.22707198,29176.0,29175.0,1.972051]
["bitfinex","BTCUSD",1609515772864,1.22707198,29176.0,29175.0,0.272051]
["bitfinex","BTCUSD",1609515773066,1.22707198,29176.0,29175.0,1.272051]
["bitfinex","BTCUSD",1609515773260,1.22707198,29176.0,29175.0,1.082051]
["bitfinex","BTCUSD",1609515773662,1.22707198,29176.0,29175.0,1.0]
["bitfinex","BTCUSD",1609515773962,1.21707198,29176.0,29175.0,1.08205]
["bitfinex","BTCUSD",1609515774663,1.21707198,29176.0,29175.0,1.07705]
["bitfinex","BTCUSD",1609515774865,1.21207198,29176.0,29175.0,2.52705]
["bitfinex","BTCUSD",1609515775062,1.21007198,29176.0,29175.0,1.4413393]
["bitfinex","BTCUSD",1609515775261,1.39007198,29176.0,29175.0,1.07705]
["bitfinex","BTCUSD",1609515775468,1.39007198,29176.0,29175.0,0.64282042]
["bitfinex","BTCUSD",1609515775469,1.21007198,29176.0,29175.0,0.64282042]
["bitfinex","BTCUSD",1609515775964,1.21007198,29176.0,29175.0,0.08205]
["bitfinex","BTCUSD",1609515776167,1.21007198,29176.0,29171.0,0.24849]
["bitfinex","BTCUSD",1609515776466,1.21007198,29176.0,29172.0,0.082059]
["bitfinex","BTCUSD",1609515776662,0.18,29175.0,29172.0,0.082059]
["bitfinex","BTCUSD",1609515776866,1.2082,29175.0,29172.0,0.082059]
["bitfinex","BTCUSD",1609515777270,1.0282,29175.0,29173.0,0.00620986]
["bitfinex","BTCUSD",1609515777465,1.0282,29175.0,29174.0,1.132056]
["bitfinex","BTCUSD",1609515777667,1.0282,29175.0,29174.0,0.082056]
["bitfinex","BTCUSD",1609515777875,1.0282,29175.0,29172.0,0.04760735]
["bitfinex","BTCUSD",1609515778078,1.1682,29175.0,29173.0,0.082058]
["bitfinex","BTCUSD",1609515778387,0.364804,29174.0,29172.0,0.00620825]
["bitfinex","BTCUSD",1609515778576,0.175,29173.0,29172.0,0.00620825]
["bitfinex","BTCUSD",1609515778783,1.2032,29173.0,29172.0,3.032065]
["bitfinex","BTCUSD",1609515778983,1.0282,29173.0,29172.0,3.032065]
["bitfinex","BTCUSD",1609515779180,1.0232,29173.0,29172.0,4.9382772]
["bitfinex","BTCUSD",1609515779377,1.0232,29173.0,29172.0,3.202065]
["bitfinex","BTCUSD",1609515779674,1.0232,29173.0,29172.0,3.26392721]
["bitfinex","BTCUSD",1609515779878,1.0232,29173.0,29172.0,3.46739232]
["bitfinex","BTCUSD",1609515779879,1.023,29173.0,29172.0,3.46739232]
["bitfinex","BTCUSD",1609515780379,1.023,29173.0,29172.0,3.27014155]
["bitfinex","BTCUSD",1609515780575,1.023,29173.0,29172.0,4.67014155]
["bitfinex","BTCUSD",1609515780576,1.01879664,29173.0,29172.0,4.67014155]
["bitfinex","BTCUSD",1609515780774,1.01879664,29173.0,29172.0,3.27014155]
["bitfinex","BTCUSD",1609515781381,1.01879664,29173.0,29172.0,3.39938925]
["bitfinex","BTCUSD",1609515781581,1.01879664,29173.0,29172.0,3.44084891]
["bitfinex","BTCUSD",1609515781778,1.01879664,29173.0,29172.0,3.50271112]
["bitfinex","BTCUSD",1609515781979,0.18187198,29176.0,29172.0,3.50271112]
["bitfinex","BTCUSD",1609515782284,0.17667198,29176.0,29175.0,4.382052]
["bitfinex","BTCUSD",1609515782487,0.17267198,29176.0,29175.0,5.7263413]
["bitfinex","BTCUSD",1609515782681,1.19827198,29176.0,29175.0,6.2663413]
["bitfinex","BTCUSD",1609515782883,1.19627198,29176.0,29175.0,6.42218953]
["bitfinex","BTCUSD",1609515783182,1.19547198,29176.0,29175.0,1.22218953]
["bitfinex","BTCUSD",1609515783433,1.16464733,29176.0,29175.0,0.76506965]
["bitfinex","BTCUSD",1609515783635,1.16464733,29176.0,29175.0,0.31790023]
["bitfinex","BTCUSD",1609515783936,1.16244733,29176.0,29175.0,5.30295724]
["bitfinex","BTCUSD",1609515784128,1.16124733,29176.0,29175.0,6.68248503]
["bitfinex","BTCUSD",1609515784325,1.16124733,29176.0,29175.0,1.63248503]
["bitfinex","BTCUSD",1609515784533,2.09938512,29176.0,29175.0,0.95419503]
["bitfinex","BTCUSD",1609515784794,2.09938512,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515784795,2.46418912,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515784991,2.80918912,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515785387,1.87105133,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515785586,1.52605133,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515785785,1.52184797,29176.0,29175.0,0.34010183]
["bitfinex","BTCUSD",1609515786091,1.77684797,29176.0,29175.0,0.34010183]
["bitfinex","BTCUSD",1609515786392,1.41204397,29176.0,29175.0,0.34010183]
["bitfinex","BTCUSD",1609515786590,1.41204397,29176.0,29175.0,0.32075373]
["bitfinex","BTCUSD",1609515787087,1.15704397,29176.0,29175.0,0.32075373]
["bitfinex","BTCUSD",1609515787521,1.15704397,29176.0,29175.0,0.23870373]
["bitfinex","BTCUSD",1609515787721,1.52184797,29176.0,29175.0,0.34207612]
["bitfinex","BTCUSD",1609515787923,2.71498576,29176.0,29175.0,0.34207612]
["bitfinex","BTCUSD",1609515788123,2.71498576,29176.0,29175.0,0.85547612]
["bitfinex","BTCUSD",1609515788623,2.71498576,29176.0,29175.0,0.75210373]
["bitfinex","BTCUSD",1609515788822,2.70498576,29176.0,29175.0,0.75210373]
["bitfinex","BTCUSD",1609515789229,1.76184797,29176.0,29175.0,2.25210373]
["bitfinex","BTCUSD",1609515789425,1.50684797,29176.0,29175.0,1.34181303]
["bitfinex","BTCUSD",1609515789629,1.14004397,29176.0,29175.0,5.59580303]
["bitfinex","BTCUSD",1609515789926,1.13564397,29176.0,29175.0,6.53580303]
["bitfinex","BTCUSD",1609515790122,1.13424397,29176.0,29175.0,6.03580303]
["bitfinex","BTCUSD",1609515790324,1.13424397,29176.0,29175.0,2.23580303]
["bitfinex","BTCUSD",1609515790825,1.13424397,29176.0,29175.0,2.33820884]
["bitfinex","BTCUSD",1609515791328,1.12423997,29176.0,29175.0,1.60778884]
["bitfinex","BTCUSD",1609515791531,1.12423997,29176.0,29175.0,1.52626884]
["bitfinex","BTCUSD",1609515791727,1.08921195,29176.0,29175.0,1.44421884]
["bitfinex","BTCUSD",1609515791925,1.08921195,29176.0,29175.0,1.34181303]
["bitfinex","BTCUSD",1609515792130,1.08921195,29176.0,29175.0,0.88390346]
["bitfinex","BTCUSD",1609515792433,1.07421195,29176.0,29175.0,0.51961416]
["bitfinex","BTCUSD",1609515792627,1.07421195,29176.0,29175.0,0.71037036]
["bitfinex","BTCUSD",1609515792869,1.07421195,29176.0,29175.0,0.51961416]
["bitfinex","BTCUSD",1609515792870,1.43901595,29176.0,29175.0,0.51961416]
["bitfinex","BTCUSD",1609515793067,1.43401595,29176.0,29175.0,0.62381945]
["bitfinex","BTCUSD",1609515793269,1.43401595,29176.0,29175.0,0.80842305]
["bitfinex","BTCUSD",1609515793467,1.28421195,29176.0,29175.0,0.89047305]
["bitfinex","BTCUSD",1609515793775,1.64401595,29176.0,29175.0,1.17271235]
["bitfinex","BTCUSD",1609515793975,2.58215374,29176.0,29175.0,1.17271235]
["bitfinex","BTCUSD",1609515794169,2.58215374,29176.0,29175.0,0.29502305]
["bitfinex","BTCUSD",1609515794371,2.58215374,29176.0,29175.0,0.65931235]
["bitfinex","BTCUSD",1609515794570,1.64401595,29176.0,29175.0,0.55510706]
["bitfinex","BTCUSD",1609515794766,2.58215374,29176.0,29175.0,0.55510706]
["bitfinex","BTCUSD",1609515794966,1.64401595,29176.0,29175.0,0.55510706]
["bitfinex","BTCUSD",1609515795367,1.64401595,29176.0,29175.0,0.19081776]
["bitfinex","BTCUSD",1609515795570,1.64401595,29176.0,29175.0,0.29344979]
["bitfinex","BTCUSD",1609515795770,1.64401595,29176.0,29175.0,1.00773909]
["bitfinex","BTCUSD",1609515796070,3.98215374,29176.0,29175.0,0.55510706]
["bitfinex","BTCUSD",1609515796276,3.98215374,29176.0,29175.0,0.19081776]
["bitfinex","BTCUSD",1609515796626,3.98215374,29176.0,29173.0,0.0062293]
["bitfinex","BTCUSD",1609515796627,4.18215374,29176.0,29173.0,0.0062293]
["bitfinex","BTCUSD",1609515796823,4.18215374,29176.0,29171.0,0.3642893]
["bitfinex","BTCUSD",1609515796824,6.50294179,29174.0,29171.0,0.3642893]
["bitfinex","BTCUSD",1609515797018,1.50294179,29172.0,29169.0,0.00622963]
["bitfinex","BTCUSD",1609515797332,7.52156831,29171.0,29170.0,0.00622975]
["bitfinex","BTCUSD",1609515797515,8.88578026,29171.0,29170.0,0.00622975]
["bitfinex","BTCUSD",1609515797712,8.88578026,29171.0,29170.0,0.37051905]
["bitfinex","BTCUSD",1609515797913,8.88578026,29171.0,29170.0,0.04155118]
["bitfinex","BTCUSD",1609515798114,8.88578026,29171.0,29170.0,0.00623252]
["bitfinex","BTCUSD",1609515798424,3.14095374,29171.0,29170.0,0.56878227]
["bitfinex","BTCUSD",1609515798717,3.14095374,29171.0,29170.0,0.30749862]
["bitfinex","BTCUSD",1609515799218,2.24781595,29171.0,29170.0,0.52722961]
["bitfinex","BTCUSD",1609515799527,2.24781595,29171.0,29170.0,0.16294031]
["bitfinex","BTCUSD",1609515799721,1.73401595,29171.0,29170.0,0.16294031]
["bitfinex","BTCUSD",1609515800517,1.73401595,29171.0,29170.0,0.26605273]
["bitfinex","BTCUSD",1609515800518,1.42901595,29171.0,29170.0,0.26605273]
["bitfinex","BTCUSD",1609515800826,1.42901595,29171.0,29170.0,0.34916207]
["bitfinex","BTCUSD",1609515801017,1.42901595,29171.0,29170.0,0.26605273]
["bitfinex","BTCUSD",1609515803437,1.42901595,29171.0,29170.0,0.16294031]
["bitfinex","BTCUSD",1609515804438,1.42901595,29171.0,29170.0,0.26725602]
["bitfinex","BTCUSD",1609515804641,1.63901595,29171.0,29170.0,0.16294031]
["bitfinex","BTCUSD",1609515804846,1.63901595,29171.0,29170.0,0.28767992]
["bitfinex","BTCUSD",1609515805438,1.63901595,29171.0,29170.0,0.32267992]
["bitfinex","BTCUSD",1609515805639,1.63901595,29171.0,29170.0,0.4270162]
["bitfinex","BTCUSD",1609515806145,2.53215374,29171.0,29170.0,0.13933628]
["bitfinex","BTCUSD",1609515806345,2.53215374,29171.0,29170.0,0.38563373]
["bitfinex","BTCUSD",1609515806544,1.63901595,29171.0,29170.0,0.28129745]
["bitfinex","BTCUSD",1609515807040,1.63901595,29171.0,29170.0,0.1981444]
["bitfinex","BTCUSD",1609515807638,1.63901595,29171.0,29170.0,0.30190475]
["bitfinex","BTCUSD",1609515808962,1.63901595,29171.0,29170.0,0.1981444]
["bitfinex","BTCUSD",1609515809161,1.63901595,29171.0,29170.0,0.1931444]
["bitfinex","BTCUSD",1609515810165,1.63901595,29171.0,29170.0,0.29471415]
["bitfinex","BTCUSD",1609515810366,1.63901595,29171.0,29170.0,0.1931444]
["bitfinex","BTCUSD",1609515810869,1.63901595,29171.0,29170.0,0.27626236]
["bitfinex","BTCUSD",1609515811609,1.63901595,29171.0,29170.0,0.37979645]
["bitfinex","BTCUSD",1609515812672,1.63901595,29171.0,29170.0,0.29667849]
["bitfinex","BTCUSD",1609515812868,1.63901595,29171.0,29170.0,0.29547849]
["bitfinex","BTCUSD",1609515813071,1.63901595,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515813687,1.63401595,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515814089,1.63401595,29171.0,29170.0,0.37661138]
["bitfinex","BTCUSD",1609515814890,1.63401595,29171.0,29170.0,0.27507249]
["bitfinex","BTCUSD",1609515815290,1.63401595,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515815988,1.53401595,29171.0,29170.0,0.29507739]
["bitfinex","BTCUSD",1609515817524,1.53401595,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515818628,1.53401595,29171.0,29170.0,0.29433691]
["bitfinex","BTCUSD",1609515819829,1.53401595,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515821087,1.53401595,29171.0,29170.0,0.41939512]
["bitfinex","BTCUSD",1609515821231,1.53401595,29171.0,29170.0,0.31676607]
["bitfinex","BTCUSD",1609515821831,1.52986263,29171.0,29170.0,0.31676607]
["bitfinex","BTCUSD",1609515822035,1.50476263,29171.0,29170.0,0.31676607]
["bitfinex","BTCUSD",1609515822342,1.27421195,29171.0,29170.0,0.50975959]
["bitfinex","BTCUSD",1609515823253,1.06421195,29171.0,29170.0,0.29342159]
["bitfinex","BTCUSD",1609515823453,1.42898695,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515824262,1.60398695,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515824457,1.59951338,29171.0,29170.0,0.2946043]
["bitfinex","BTCUSD",1609515824861,1.59951338,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515825256,1.42451338,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515825959,1.42451338,29171.0,29170.0,0.29399752]
["bitfinex","BTCUSD",1609515826357,1.42451338,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515827358,1.42451338,29171.0,29170.0,0.2934113]
["bitfinex","BTCUSD",1609515827560,1.4191591,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515828364,1.4191591,29171.0,29170.0,0.5252889]
["bitfinex","BTCUSD",1609515828585,1.0543841,29171.0,29170.0,1.20737282]
["bitfinex","BTCUSD",1609515828984,1.0543841,29171.0,29170.0,0.50973902]
["bitfinex","BTCUSD",1609515829382,0.5543841,29171.0,29170.0,1.45973902]
["bitfinex","BTCUSD",1609515829585,0.5543841,29171.0,29170.0,1.82402832]
["bitfinex","BTCUSD",1609515829837,0.5543841,29171.0,29170.0,1.14402832]
["bitfinex","BTCUSD",1609515830040,0.5543841,29171.0,29170.0,0.77973902]
["bitfinex","BTCUSD",1609515830240,0.5543841,29171.0,29170.0,1.14402832]
["bitfinex","BTCUSD",1609515830840,0.54766873,29171.0,29170.0,2.44402832]
["bitfinex","BTCUSD",1609515831036,0.54766873,29171.0,29170.0,2.7773386]
["bitfinex","BTCUSD",1609515831243,0.53471837,29171.0,29170.0,2.7773386]
["bitfinex","BTCUSD",1609515831935,0.53471837,29171.0,29170.0,2.44402832]
["bitfinex","BTCUSD",1609515832137,0.53471837,29171.0,29170.0,1.14402832]
["bitfinex","BTCUSD",1609515832396,0.53471837,29171.0,29170.0,1.0425717]
["bitfinex","BTCUSD",1609515832638,0.53333727,29171.0,29170.0,1.5559717]
["bitfinex","BTCUSD",1609515834357,0.53333727,29171.0,29170.0,1.61910522]
["bitfinex","BTCUSD",1609515834564,0.89811227,29171.0,29170.0,1.40276722]
["bitfinex","BTCUSD",1609515834969,0.89811227,29171.0,29170.0,0.88936722]
["bitfinex","BTCUSD",1609515835276,1.79125006,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515835463,2.11625006,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515836263,1.22311227,29171.0,29170.0,0.1919444]
["bitfinex","BTCUSD",1609515837268,1.22311227,29171.0,29170.0,0.1869444]
["bitfinex","BTCUSD",1609515839263,1.26311227,29171.0,29170.0,0.1869444]
["bitfinex","BTCUSD",1609515840986,1.25956944,29171.0,29170.0,0.1869444]
["bitfinex","BTCUSD",1609515842288,1.25956944,29171.0,29170.0,0.1939444]
["bitfinex","BTCUSD",1609515844490,0.93456944,29171.0,29170.0,0.1939444]
["bitfinex","BTCUSD",1609515845446,0.93456944,29171.0,29170.0,0.2470104]
["bitfinex","BTCUSD",1609515847653,0.93456944,29171.0,29170.0,0.58032069]
["bitfinex","BTCUSD",1609515847847,1.07456944,29171.0,29170.0,0.94460999]
["bitfinex","BTCUSD",1609515848050,1.07456944,29171.0,29170.0,0.6112997]
["bitfinex","BTCUSD",1609515848246,1.07456944,29171.0,29170.0,0.94462333]
["bitfinex","BTCUSD",1609515850069,1.07456944,29171.0,29170.0,0.6112997]
["bitfinex","BTCUSD",1609515850371,1.07456944,29171.0,29170.0,0.4026804]
["bitfinex","BTCUSD",1609515850563,1.07456944,29171.0,29170.0,0.8169697]
["bitfinex","BTCUSD",1609515850768,1.07456944,29171.0,29170.0,1.28855991]
["bitfinex","BTCUSD",1609515850969,1.07456944,29171.0,29170.0,0.9552097]
["bitfinex","BTCUSD",1609515851369,0.70979444,29171.0,29170.0,0.9552097]
["bitfinex","BTCUSD",1609515851567,0.56979444,29171.0,29170.0,0.9552097]
["bitfinex","BTCUSD",1609515851878,0.56979444,29171.0,29170.0,1.1715477]
["bitfinex","BTCUSD",1609515852267,0.56479444,29171.0,29170.0,1.1715477]
["bitfinex","BTCUSD",1609515852568,0.56479444,29171.0,29170.0,0.8072584]
["bitfinex","BTCUSD",1609515852970,0.56479444,29171.0,29170.0,1.0333077]
["bitfinex","BTCUSD",1609515853169,0.56479444,29171.0,29170.0,0.6690184]
["bitfinex","BTCUSD",1609515853369,0.56479444,29171.0,29170.0,1.14016991]
["bitfinex","BTCUSD",1609515853681,0.56479444,29171.0,29170.0,6.08839991]
["bitfinex","BTCUSD",1609515854169,0.56479444,29171.0,29170.0,2.08839991]
["bitfinex","BTCUSD",1609515854468,0.56479444,29171.0,29170.0,3.78839991]
["bitfinex","BTCUSD",1609515854891,0.56479444,29171.0,29170.0,4.06801668]
["bitfinex","BTCUSD",1609515855295,0.56479444,29171.0,29170.0,6.66801668]
["bitfinex","BTCUSD",1609515855296,0.14775717,29171.0,29170.0,6.66801668]
["bitfinex","BTCUSD",1609515855491,0.14775717,29171.0,29170.0,4.06801668]
["bitfinex","BTCUSD",1609515855692,0.14775717,29171.0,29170.0,3.96115447]
["bitfinex","BTCUSD",1609515856594,0.14775717,29171.0,29170.0,4.06801668]
["bitfinex","BTCUSD",1609515857792,0.14775717,29171.0,29170.0,2.36801668]
["bitfinex","BTCUSD",1609515857995,0.14775717,29171.0,29170.0,2.23311668]
["bitfinex","BTCUSD",1609515858200,0.14775717,29171.0,29170.0,1.90356991]
["bitfinex","BTCUSD",1609515858396,0.14775717,29171.0,29170.0,1.7967077]
["bitfinex","BTCUSD",1609515860699,0.14775717,29171.0,29170.0,0.8776377]
["bitfinex","BTCUSD",1609515860885,0.14775717,29171.0,29170.0,0.6612997]
["bitfinex","BTCUSD",1609515861383,0.12322755,29171.0,29170.0,0.6612997]
["bitfinex","BTCUSD",1609515861787,0.48800255,29171.0,29170.0,0.6612997]
["bitfinex","BTCUSD",1609515862417,0.48299855,29171.0,29170.0,0.6612997]
["bitfinex","BTCUSD",1609515862618,0.48299855,29171.0,29170.0,0.6082337]
["bitfinex","BTCUSD",1609515863220,0.47599855,29171.0,29170.0,0.6012337]
["bitfinex","BTCUSD",1609515865822,0.47599855,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515866235,0.45885484,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515867125,0.45885484,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515867326,0.45885484,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515867625,0.60385484,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515868044,0.60385484,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515868545,0.60264388,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515870749,0.59955141,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515871550,0.59955141,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515871953,0.59955141,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515872653,0.59955141,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515873248,0.56882684,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515873449,0.42382684,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515873873,1.45222684,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515874079,1.45222684,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515874273,1.45222684,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515874473,1.74222684,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515874675,1.74222684,29171.0,29170.0,0.8512337]
["bitfinex","BTCUSD",1609515874968,1.74222684,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515875667,2.63188185,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515875870,2.62687785,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515876276,2.72687785,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515876872,1.83374006,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515877614,2.72687785,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515877916,2.70033662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515878315,3.72873662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515879320,3.72373662,29171.0,29170.0,0.61183259]
["bitfinex","BTCUSD",1609515879913,2.83059883,29171.0,29170.0,0.61183259]
["bitfinex","BTCUSD",1609515881017,2.83059883,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515882218,3.72373662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515882622,3.72373662,29171.0,29170.0,0.57016698]
["bitfinex","BTCUSD",1609515884135,4.52373662,29171.0,29170.0,0.57016698]
["bitfinex","BTCUSD",1609515885044,6.67373662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515885243,8.17373662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515885440,6.02373662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515885636,3.72373662,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515887043,3.72373662,29171.0,29170.0,0.57015475]
["bitfinex","BTCUSD",1609515887353,2.73059883,29171.0,29170.0,0.57015475]
["bitfinex","BTCUSD",1609515887544,2.73059883,29171.0,29170.0,0.61176976]
["bitfinex","BTCUSD",1609515888774,2.73059883,29171.0,29170.0,0.71176976]
["bitfinex","BTCUSD",1609515889172,2.73059883,29171.0,29170.0,0.5869444]
["bitfinex","BTCUSD",1609515889578,2.73059883,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515889777,2.64009983,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515890197,2.64009983,29171.0,29170.0,0.61183022]
["bitfinex","BTCUSD",1609515890394,2.64009983,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515892196,3.53323762,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515892565,3.84662762,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515893904,3.84662762,29171.0,29170.0,0.6118763]
["bitfinex","BTCUSD",1609515894097,3.84662762,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515894301,3.84162762,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515894521,3.84162762,29171.0,29170.0,0.61187927]
["bitfinex","BTCUSD",1609515895018,3.84162762,29171.0,29170.0,0.4869444]
["bitfinex","BTCUSD",1609515896221,3.84162762,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515896627,5.34162762,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515897019,7.54162762,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515897723,5.48384683,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515897926,5.48384683,29171.0,29170.0,0.54092986]
["bitfinex","BTCUSD",1609515899232,5.48384683,29171.0,29170.0,0.33004583]
["bitfinex","BTCUSD",1609515899919,6.43384683,29171.0,29170.0,0.33004583]
["bitfinex","BTCUSD",1609515900162,6.43384683,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515901653,5.48384683,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515901856,6.53384683,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515902356,5.48384683,29171.0,29170.0,0.3238]
["bitfinex","BTCUSD",1609515903905,5.48384683,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515905051,3.98384683,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515905229,5.48384683,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515906130,3.09070904,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515907133,3.98384683,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515907330,3.09070904,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515907532,2.87731904,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515909332,2.77731904,29171.0,29170.0,0.31905]
["bitfinex","BTCUSD",1609515909768,2.77731904,29171.0,29170.0,0.3232102]
["bitfinex","BTCUSD",1609515910178,2.77731904,29171.0,29170.0,0.3294505]
["bitfinex","BTCUSD",1609515910382,2.63509983,29171.0,29170.0,0.3252903]
["bitfinex","BTCUSD",1609515911371,2.77731904,29171.0,29170.0,0.3252903]
["bitfinex","BTCUSD",1609515912872,2.63509983,29171.0,29170.0,0.3252903]
["bitfinex","BTCUSD",1609515913705,2.61309983,29171.0,29170.0,0.49351898]
["bitfinex","BTCUSD",1609515913902,2.75531904,29171.0,29170.0,0.49351898]
["bitfinex","BTCUSD",1609515915011,2.75531904,29171.0,29170.0,0.45192228]
["bitfinex","BTCUSD",1609515919239,2.32309983,29171.0,29170.0,0.86050449]
["bitfinex","BTCUSD",1609515919433,2.0568,29171.0,29170.0,1.21396379]
["bitfinex","BTCUSD",1609515919639,2.0568,29171.0,29170.0,1.88010883]
["bitfinex","BTCUSD",1609515919832,2.0568,29171.0,29170.0,1.75530179]
["bitfinex","BTCUSD",1609515921116,2.0568,29171.0,29170.0,1.39479379]
["bitfinex","BTCUSD",1609515921322,2.421575,29171.0,29170.0,1.39479379]
["bitfinex","BTCUSD",1609515921715,2.0568,29171.0,29170.0,1.39479379]
["bitfinex","BTCUSD",1609515921915,2.421575,29171.0,29170.0,1.39479379]
["bitfinex","BTCUSD",1609515922219,2.421575,29171.0,29170.0,1.38979379]
["bitfinex","BTCUSD",1609515922819,2.0568,29171.0,29170.0,1.70460979]
["bitfinex","BTCUSD",1609515923718,2.0568,29171.0,29170.0,2.35460979]
["bitfinex","BTCUSD",1609515923921,2.0568,29171.0,29170.0,1.70460979]
["bitfinex","BTCUSD",1609515924841,2.0568,29171.0,29170.0,1.28293158]
["bitfinex","BTCUSD",1609515925439,2.0568,29171.0,29170.0,1.59774758]
["bitfinex","BTCUSD",1609515925640,2.05307703,29171.0,29170.0,1.27274758]
["bitfinex","BTCUSD",1609515925842,2.05307703,29171.0,29170.0,1.06479379]
["bitfinex","BTCUSD",1609515926243,2.41785203,29171.0,29170.0,1.31979379]
["bitfinex","BTCUSD",1609515926640,2.05307703,29171.0,29170.0,1.31979379]
["bitfinex","BTCUSD",1609515926845,2.05307703,29171.0,29170.0,1.63460979]
["bitfinex","BTCUSD",1609515927545,2.05307703,29171.0,29170.0,2.46460979]
["bitfinex","BTCUSD",1609515927743,2.05307703,29171.0,29170.0,1.71460979]
["bitfinex","BTCUSD",1609515927944,2.04879361,29171.0,29170.0,4.61460979]
["bitfinex","BTCUSD",1609515928146,2.04879361,29171.0,29170.0,2.06738241]
["bitfinex","BTCUSD",1609515928745,2.04879361,29171.0,29170.0,1.98738241]
["bitfinex","BTCUSD",1609515929045,2.04879361,29171.0,29170.0,1.75919053]
["bitfinex","BTCUSD",1609515929445,2.04879361,29171.0,29170.0,1.84238053]
["bitfinex","BTCUSD",1609515929847,2.04879361,29171.0,29170.0,1.74238053]
["bitfinex","BTCUSD",1609515930048,2.01678761,29171.0,29170.0,1.74238053]
["bitfinex","BTCUSD",1609515930269,2.01678761,29171.0,29170.0,1.84238053]
["bitfinex","BTCUSD",1609515930468,2.01678761,29171.0,29170.0,1.71779979]
["bitfinex","BTCUSD",1609515930671,2.01263429,29171.0,29170.0,3.79236613]
["bitfinex","BTCUSD",1609515930869,2.01263429,29171.0,29170.0,2.0705346]
["bitfinex","BTCUSD",1609515931872,2.01263429,29171.0,29170.0,2.04236613]
["bitfinex","BTCUSD",1609515933171,2.01263429,29171.0,29170.0,1.71093758]
["bitfinex","BTCUSD",1609515933379,2.36614028,29171.0,29170.0,0.85621158]
["bitfinex","BTCUSD",1609515933587,2.36614028,29171.0,29170.0,0.98080855]
["bitfinex","BTCUSD",1609515933915,2.36614028,29171.0,29170.0,0.85621158]
["bitfinex","BTCUSD",1609515934079,2.36614028,29171.0,29170.0,0.93928388]
["bitfinex","BTCUSD",1609515934281,2.74614028,29171.0,29170.0,0.85621158]
["bitfinex","BTCUSD",1609515934777,2.36614028,29171.0,29170.0,0.85621158]
["bitfinex","BTCUSD",1609515935214,2.36614028,29171.0,29170.0,0.93930365]
["bitfinex","BTCUSD",1609515935409,2.36614028,29171.0,29170.0,0.65192228]
["bitfinex","BTCUSD",1609515936509,2.36614028,29171.0,29170.0,0.85621158]
["bitfinex","BTCUSD",1609515936811,2.36614028,29171.0,29170.0,0.77662056]
["bitfinex","BTCUSD",1609515941448,2.36614028,29171.0,29170.0,0.98090986]
["bitfinex","BTCUSD",1609515941649,2.36614028,29171.0,29170.0,0.77662056]
["bitfinex","BTCUSD",1609515942250,2.36614028,29171.0,29170.0,0.98090986]
["bitfinex","BTCUSD",1609515942547,2.36614028,29171.0,29170.0,1.20090986]
["bitfinex","BTCUSD",1609515943150,2.36614028,29171.0,29170.0,1.07621158]
["bitfinex","BTCUSD",1609515943950,2.36614028,29171.0,29170.0,1.07121158]
["bitfinex","BTCUSD",1609515944356,2.00136528,29171.0,29170.0,1.17807379]
["bitfinex","BTCUSD",1609515944554,2.00136528,29171.0,29170.0,2.43602758]
["bitfinex","BTCUSD",1609515944949,2.00136528,29171.0,29170.0,2.54288979]
["bitfinex","BTCUSD",1609515945167,2.00136528,29171.0,29170.0,1.38602758]
["bitfinex","BTCUSD",1609515945376,2.00136528,29171.0,29170.0,2.74288979]
["bitfinex","BTCUSD",1609515945667,2.00136528,29171.0,29170.0,2.63602758]
["bitfinex","BTCUSD",1609515945870,2.00136528,29171.0,29170.0,2.97156127]
["bitfinex","BTCUSD",1609515946169,1.99804263,29171.0,29170.0,3.10551853]
["bitfinex","BTCUSD",1609515946368,1.99804263,29171.0,29170.0,3.18596853]
["bitfinex","BTCUSD",1609515946569,1.99804263,29171.0,29170.0,2.46899967]
["bitfinex","BTCUSD",1609515946769,1.99804263,29171.0,29170.0,2.13596853]
["bitfinex","BTCUSD",1609515947076,1.99804263,29171.0,29170.0,2.24038824]
["bitfinex","BTCUSD",1609515948266,1.99804263,29171.0,29170.0,1.90729979]
["bitfinex","BTCUSD",1609515948572,1.99804263,29171.0,29170.0,1.70729979]
["bitfinex","BTCUSD",1609515949469,1.99383927,29171.0,29170.0,5.50729979]
["bitfinex","BTCUSD",1609515949669,1.99383927,29171.0,29170.0,1.70729979]
["bitfinex","BTCUSD",1609515950650,1.99383927,29171.0,29170.0,1.93629928]
["bitfinex","BTCUSD",1609515951242,1.99383927,29171.0,29170.0,1.78729979]
["bitfinex","BTCUSD",1609515952779,1.99383927,29171.0,29170.0,1.68043758]
["bitfinex","BTCUSD",1609515952982,1.98990613,29171.0,29170.0,5.23729979]
["bitfinex","BTCUSD",1609515953280,1.98990613,29171.0,29170.0,3.83729979]
["bitfinex","BTCUSD",1609515953483,1.98990613,29171.0,29170.0,4.26621399]
["bitfinex","BTCUSD",1609515954480,1.98990613,29171.0,29170.0,2.21621399]
["bitfinex","BTCUSD",1609515955084,1.98704385,29171.0,29170.0,6.51621399]
["bitfinex","BTCUSD",1609515955286,1.98704385,29171.0,29170.0,4.56621399]
["bitfinex","BTCUSD",1609515955684,1.98704385,29171.0,29170.0,4.36621399]
["bitfinex","BTCUSD",1609515955885,1.98704385,29171.0,29170.0,4.56621399]
["bitfinex","BTCUSD",1609515956084,1.98704385,29171.0,29170.0,2.21621399]
["bitfinex","BTCUSD",1609515956288,1.98704385,29171.0,29170.0,1.88225399]
["bitfinex","BTCUSD",1609515956491,1.98704385,29171.0,29170.0,1.57288979]
["bitfinex","BTCUSD",1609515957290,1.98704385,29171.0,29170.0,2.22288979]
["bitfinex","BTCUSD",1609515957992,1.98326083,29171.0,29170.0,5.52288979]
["bitfinex","BTCUSD",1609515958407,1.98326083,29171.0,29170.0,5.74680904]
["bitfinex","BTCUSD",1609515958604,1.98326083,29171.0,29170.0,2.44680904]
["bitfinex","BTCUSD",1609515958912,1.98326083,29171.0,29170.0,2.41788979]
["bitfinex","BTCUSD",1609515959308,1.98326083,29171.0,29170.0,4.76788979]
["bitfinex","BTCUSD",1609515959511,1.98326083,29171.0,29170.0,5.19679731]
["bitfinex","BTCUSD",1609515959908,1.98326083,29171.0,29170.0,4.99679731]
["bitfinex","BTCUSD",1609515960114,1.5923373,29171.0,29170.0,5.19679731]
["bitfinex","BTCUSD",1609515960311,1.4423373,29171.0,29170.0,5.19679731]
["bitfinex","BTCUSD",1609515960514,0.55182905,29176.0,29171.0,0.31115151]
["bitfinex","BTCUSD",1609515960715,1.57962905,29176.0,29175.0,3.764755]
["bitfinex","BTCUSD",1609515961013,1.57642905,29176.0,29175.0,5.85121721]
["bitfinex","BTCUSD",1609515961209,1.57342905,29176.0,29175.0,6.05550651]
["bitfinex","BTCUSD",1609515961408,1.57122905,29176.0,29175.0,6.18763651]
["bitfinex","BTCUSD",1609515961610,1.56962905,29176.0,29175.0,6.26763651]
["bitfinex","BTCUSD",1609515961919,1.55876741,29176.0,29175.0,6.60261234]
["bitfinex","BTCUSD",1609515962111,1.55696741,29176.0,29175.0,6.60261234]
["bitfinex","BTCUSD",1609515962311,1.4793172,29176.0,29175.0,6.60261234]
["bitfinex","BTCUSD",1609515962612,1.47021637,29176.0,29175.0,6.60261234]
["bitfinex","BTCUSD",1609515962811,1.46641637,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515963006,1.46301637,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515963209,1.45981637,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515963409,1.45821637,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515964034,1.45601637,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515964337,1.0326771,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515964735,0.3485771,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515964934,0.3483771,29176.0,29175.0,7.60261234]
["bitfinex","BTCUSD",1609515965238,0.0004,29177.0,29176.0,3.55686221]
["bitfinex","BTCUSD",1609515965442,0.0002,29181.0,29176.0,6.41160021]
["bitfinex","BTCUSD",1609515965641,1.0281,29181.0,29178.0,0.5132]
["bitfinex","BTCUSD",1609515965841,1.0281,29181.0,29180.0,3.76469]
["bitfinex","BTCUSD",1609515966039,1.0267,29181.0,29180.0,5.07584151]
["bitfinex","BTCUSD",1609515966239,1.0235,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515966437,1.0215,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515966736,1.0163,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515967036,1.0107,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515967238,1.0075,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515967435,1.0051,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515968085,1.00041626,29181.0,29180.0,5.69584151]
["bitfinex","BTCUSD",1609515968290,1.00041626,29181.0,29180.0,5.99602284]
["bitfinex","BTCUSD",1609515968488,0.99981626,29181.0,29180.0,5.99602284]
["bitfinex","BTCUSD",1609515968789,0.99641626,29181.0,29180.0,5.99602284]
["bitfinex","BTCUSD",1609515968993,0.99441626,29181.0,29180.0,5.99602284]
["bitfinex","BTCUSD",1609515969189,0.98081626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515969388,0.97901626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515969589,0.97521626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515969889,0.97141626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515970086,0.96781626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515970287,0.96481626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515970489,0.96101626,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515970688,0.46555406,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515970890,0.45855006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515971090,0.45835006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515971388,0.45815006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515971617,0.45455006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515971815,0.45155006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515972019,0.44335006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515972215,0.44135006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515972516,0.43815006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515972718,0.43615006,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515972917,0.42917673,29181.0,29180.0,6.99602284]
["bitfinex","BTCUSD",1609515973424,0.42917673,29181.0,29180.0,2.43916063]
["bitfinex","BTCUSD",1609515973622,0.42917673,29181.0,29180.0,2.23487133]
["bitfinex","BTCUSD",1609515973820,0.42917673,29181.0,29180.0,4.88916063]
["bitfinex","BTCUSD",1609515973821,0.26663342,29181.0,29180.0,4.88916063]
["bitfinex","BTCUSD",1609515974019,0.22216982,29181.0,29180.0,4.88916063]
["bitfinex","BTCUSD",1609515974221,0.22216982,29181.0,29180.0,4.68487133]
["bitfinex","BTCUSD",1609515974424,0.22216982,29181.0,29180.0,2.73487133]
["bitfinex","BTCUSD",1609515974820,0.22216982,29181.0,29180.0,2.84173354]
["bitfinex","BTCUSD",1609515975123,0.22216982,29181.0,29180.0,3.84173354]
["bitfinex","BTCUSD",1609515975325,0.22216982,29181.0,29180.0,2.19173354]
["bitfinex","BTCUSD",1609515975727,0.22216982,29181.0,29180.0,2.08487133]
["bitfinex","BTCUSD",1609515976328,0.22216982,29181.0,29180.0,1.8831214]
["bitfinex","BTCUSD",1609515976527,0.22216982,29181.0,29180.0,1.67266338]
["bitfinex","BTCUSD",1609515977206,0.21821666,29181.0,29180.0,5.26580117]
["bitfinex","BTCUSD",1609515977404,0.21321666,29181.0,29180.0,3.26580117]
["bitfinex","BTCUSD",1609515977699,0.20821666,29181.0,29180.0,3.26580117]
["bitfinex","BTCUSD",1609515978101,0.20821666,29181.0,29180.0,3.04163776]
["bitfinex","BTCUSD",1609515978501,0.20821666,29181.0,29180.0,2.81580117]
["bitfinex","BTCUSD",1609515979016,0.20761666,29181.0,29180.0,5.57266338]
["bitfinex","BTCUSD",1609515979219,0.20721666,29181.0,29180.0,5.94494338]
["bitfinex","BTCUSD",1609515979616,0.20721666,29181.0,29180.0,3.97080277]
["bitfinex","BTCUSD",1609515980017,0.20372387,29181.0,29180.0,3.97080277]
["bitfinex","BTCUSD",1609515980313,0.20372387,29181.0,29180.0,4.17509207]
["bitfinex","BTCUSD",1609515980517,0.0006,29182.0,29181.0,3.45]
["bitfinex","BTCUSD",1609515980714,0.0006,29182.0,29181.0,4.304673]
["bitfinex","BTCUSD",1609515980924,0.0006,29182.0,29181.0,3.24153521]
["bitfinex","BTCUSD",1609515981224,0.0008,29185.0,29182.0,4.45]
["bitfinex","BTCUSD",1609515981225,0.0004,29184.0,29182.0,4.45]
["bitfinex","BTCUSD",1609515981422,0.0002,29184.0,29183.0,4.304647]
["bitfinex","BTCUSD",1609515981621,1.0282,29184.0,29183.0,4.41150921]
["bitfinex","BTCUSD",1609515981818,1.0282,29184.0,29183.0,1.18068725]
["bitfinex","BTCUSD",1609515982020,1.0232,29184.0,29183.0,4.63068725]
["bitfinex","BTCUSD",1609515982213,1.0232,29184.0,29183.0,1.28754946]
["bitfinex","BTCUSD",1609515982413,1.0232,29184.0,29183.0,1.36754946]
["bitfinex","BTCUSD",1609515982621,1.01943699,29184.0,29183.0,4.81754946]
["bitfinex","BTCUSD",1609515982921,1.01703699,29184.0,29183.0,4.60115641]
["bitfinex","BTCUSD",1609515983120,1.01703699,29184.0,29183.0,1.88067889]
["bitfinex","BTCUSD",1609515983815,1.01703699,29184.0,29183.0,1.87437192]
["bitfinex","BTCUSD",1609515984019,1.01703699,29184.0,29183.0,3.77437192]
["bitfinex","BTCUSD",1609515984415,1.01703699,29184.0,29183.0,3.66750971]
["bitfinex","BTCUSD",1609515985238,1.01203699,29184.0,29183.0,4.10653504]
["bitfinex","BTCUSD",1609515985435,1.01203699,29184.0,29183.0,3.99967283]
["bitfinex","BTCUSD",1609515985634,0.99703699,29184.0,29183.0,4.10653504]
["bitfinex","BTCUSD",1609515985832,0.9936743,29184.0,29183.0,4.10653504]
["bitfinex","BTCUSD",1609515986649,0.9936743,29184.0,29183.0,3.20653504]
["bitfinex","BTCUSD",1609515987339,0.8886743,29184.0,29183.0,6.20653504]
["bitfinex","BTCUSD",1609515987537,0.8886743,29184.0,29183.0,2.87437192]
["bitfinex","BTCUSD",1609515988034,0.2046743,29184.0,29183.0,6.32437192]
["bitfinex","BTCUSD",1609515988237,0.2046743,29184.0,29183.0,4.37437192]
["bitfinex","BTCUSD",1609515988437,0.19348936,29184.0,29183.0,6.32437192]
["bitfinex","BTCUSD",1609515988935,0.19348936,29184.0,29183.0,4.37437192]
["bitfinex","BTCUSD",1609515989335,0.19348936,29184.0,29183.0,2.87437192]
["bitfinex","BTCUSD",1609515989937,0.19348936,29184.0,29183.0,3.97437192]
["bitfinex","BTCUSD",1609515990454,0.19348936,29184.0,29183.0,2.87437192]
["bitfinex","BTCUSD",1609515990861,0.18848936,29184.0,29183.0,6.32437192]
["bitfinex","BTCUSD",1609515991057,0.16300898,29184.0,29183.0,3.16832326]
["bitfinex","BTCUSD",1609515991560,0.16300898,29184.0,29183.0,2.77113532]
["bitfinex","BTCUSD",1609515992057,0.15300898,29184.0,29183.0,6.22113532]
["bitfinex","BTCUSD",1609515992255,0.15300898,29184.0,29183.0,4.46844796]
["bitfinex","BTCUSD",1609515992460,0.13212029,29184.0,29183.0,4.07113532]
["bitfinex","BTCUSD",1609515992959,0.13212029,29184.0,29183.0,5.62113532]
["bitfinex","BTCUSD",1609515993258,0.13212029,29184.0,29183.0,4.07113532]
["bitfinex","BTCUSD",1609515993958,0.13132029,29184.0,29183.0,6.22113532]
["bitfinex","BTCUSD",1609515994263,0.0008,29186.0,29184.0,2.26686221]
["bitfinex","BTCUSD",1609515994264,0.0002,29186.0,29184.0,2.26686221]
["bitfinex","BTCUSD",1609515994475,0.0002,29190.0,29188.0,2.05]
["bitfinex","BTCUSD",1609515994667,0.00165971,29198.0,29189.0,3.969568]
["bitfinex","BTCUSD",1609515994867,0.00165971,29198.0,29190.0,0.314556]
["bitfinex","BTCUSD",1609515995058,0.00165971,29198.0,29190.0,3.744556]
["bitfinex","BTCUSD",1609515995353,1.0273,29191.0,29190.0,4.80141821]
["bitfinex","BTCUSD",1609515995548,1.0273,29191.0,29190.0,5.23141821]
["bitfinex","BTCUSD",1609515995549,1.0271,29191.0,29190.0,5.23141821]
["bitfinex","BTCUSD",1609515995943,1.0271,29191.0,29190.0,5.43570751]
["bitfinex","BTCUSD",1609515996247,1.0257,29191.0,29190.0,5.43570751]
["bitfinex","BTCUSD",1609515996441,1.0235,29191.0,29190.0,5.43570751]
["bitfinex","BTCUSD",1609515996646,1.0217,29191.0,29190.0,6.43570751]
["bitfinex","BTCUSD",1609515996851,0.31733022,29191.0,29190.0,6.43570751]
["bitfinex","BTCUSD",1609515997150,0.00165971,29198.0,29191.0,3.664542]
["bitfinex","BTCUSD",1609515997354,0.0006,29194.0,29193.0,0.314517]
["bitfinex","BTCUSD",1609515997551,0.0006,29194.0,29193.0,4.28411268]
["bitfinex","BTCUSD",1609515997746,0.0002,29195.0,29193.0,7.03817489]
["bitfinex","BTCUSD",1609515997949,1.0246,29194.0,29193.0,6.41096808]
["bitfinex","BTCUSD",1609515998150,1.0246,29194.0,29193.0,6.58820524]
["bitfinex","BTCUSD",1609515998151,0.3326,29194.0,29193.0,6.58820524]
["bitfinex","BTCUSD",1609515998351,0.0006,29196.0,29193.0,7.35069541]
["bitfinex","BTCUSD",1609515998352,0.0004,29196.0,29193.0,7.35069541]
["bitfinex","BTCUSD",1609515998556,0.0004,29197.0,29196.0,0.314479]
["bitfinex","BTCUSD",1609515998758,0.00125971,29198.0,29196.0,6.39563051]
["bitfinex","BTCUSD",1609515998951,0.0002,29207.0,29196.0,6.39563051]
["bitfinex","BTCUSD",1609515999268,1.0223,29202.0,29197.0,2.44356159]
["bitfinex","BTCUSD",1609515999454,1.0223,29202.0,29201.0,0.314415]
["bitfinex","BTCUSD",1609515999651,0.884948,29202.0,29201.0,1.763435]
["bitfinex","BTCUSD",1609515999866,0.884948,29202.0,29201.0,2.043435]
["bitfinex","BTCUSD",1609516000067,0.884948,29202.0,29201.0,2.15691479]
["bitfinex","BTCUSD",1609516001059,0.879948,29202.0,29201.0,2.84061479]
["bitfinex","BTCUSD",1609516001571,0.879948,29202.0,29201.0,3.06204108]
["bitfinex","BTCUSD",1609516001762,0.879948,29202.0,29201.0,2.86204108]
["bitfinex","BTCUSD",1609516001961,0.879948,29202.0,29201.0,3.06204108]
["bitfinex","BTCUSD",1609516002267,0.874948,29202.0,29201.0,3.18650217]
["bitfinex","BTCUSD",1609516002659,0.874948,29202.0,29201.0,2.98650217]
["bitfinex","BTCUSD",1609516002861,0.874948,29202.0,29201.0,2.18650217]
["bitfinex","BTCUSD",1609516003167,0.874948,29202.0,29201.0,1.85159609]
["bitfinex","BTCUSD",1609516003467,0.874948,29202.0,29201.0,2.16893564]
["bitfinex","BTCUSD",1609516003665,0.874948,29202.0,29201.0,1.94747129]
["bitfinex","BTCUSD",1609516004470,0.79294298,29202.0,29201.0,5.24747129]
["bitfinex","BTCUSD",1609516005389,0.79294298,29202.0,29201.0,2.94747129]
["bitfinex","BTCUSD",1609516005888,0.78562391,29202.0,29201.0,6.24747129]
["bitfinex","BTCUSD",1609516006094,0.78562391,29202.0,29201.0,6.46894909]
["bitfinex","BTCUSD",1609516006496,0.76377644,29202.0,29201.0,6.59323549]
["bitfinex","BTCUSD",1609516006692,0.76377644,29202.0,29201.0,4.49323549]
["bitfinex","BTCUSD",1609516007098,0.76377644,29202.0,29201.0,4.36894909]
["bitfinex","BTCUSD",1609516007695,0.76377644,29202.0,29201.0,6.46894909]
["bitfinex","BTCUSD",1609516008099,0.00425,29219.0,29202.0,0.10686221]
["bitfinex","BTCUSD",1609516008307,1.02955,29219.0,29204.0,1.2042893]
["bitfinex","BTCUSD",1609516008508,1.0257,29219.0,29206.0,0.2]
["bitfinex","BTCUSD",1609516008701,1.0253,29219.0,29207.0,0.83118621]
["bitfinex","BTCUSD",1609516008901,1.0253,29219.0,29211.0,0.274278]
["bitfinex","BTCUSD",1609516009151,1.0099,29219.0,29215.0,0.274253]
["bitfinex","BTCUSD",1609516009307,1.0069,29219.0,29218.0,2.82422]
["bitfinex","BTCUSD",1609516009509,1.0035,29219.0,29218.0,4.45835781]
["bitfinex","BTCUSD",1609516009696,1.0003,29219.0,29218.0,4.53835781]
["bitfinex","BTCUSD",1609516009894,0.9969,29219.0,29218.0,4.53835781]
["bitfinex","BTCUSD",1609516010103,0.9935,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516010389,0.9915,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516010580,0.9901,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516010878,0.9901,29219.0,29218.0,4.64108221]
["bitfinex","BTCUSD",1609516010879,0.9841,29219.0,29218.0,4.64108221]
["bitfinex","BTCUSD",1609516011090,0.9797,29219.0,29218.0,4.64108221]
["bitfinex","BTCUSD",1609516011285,0.86637077,29219.0,29218.0,4.64521682]
["bitfinex","BTCUSD",1609516011479,0.57892552,29219.0,29218.0,4.64521682]
["bitfinex","BTCUSD",1609516011682,0.56042284,29219.0,29218.0,4.64521682]
["bitfinex","BTCUSD",1609516011880,0.39302284,29219.0,29218.0,4.64521682]
["bitfinex","BTCUSD",1609516012087,0.39082284,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516012281,0.39082284,29219.0,29218.0,1.98422]
["bitfinex","BTCUSD",1609516012481,0.39062284,29219.0,29218.0,1.98422]
["bitfinex","BTCUSD",1609516012679,0.38202284,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516012947,0.38022284,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516013082,0.37682284,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516013286,0.37362284,29219.0,29218.0,4.53422]
["bitfinex","BTCUSD",1609516013481,0.37202284,29219.0,29218.0,4.64108221]
["bitfinex","BTCUSD",1609516013681,0.37002284,29219.0,29218.0,4.64108221]
["bitfinex","BTCUSD",1609516014184,0.37002284,29219.0,29218.0,0.78422]
["bitfinex","BTCUSD",1609516014384,0.37002284,29219.0,29218.0,1.58422]
["bitfinex","BTCUSD",1609516015305,0.35295819,29219.0,29218.0,4.13422]
["bitfinex","BTCUSD",1609516015507,0.29016036,29219.0,29218.0,1.38422]
["bitfinex","BTCUSD",1609516015714,1.18329815,29219.0,29218.0,0.78422]
["bitfinex","BTCUSD",1609516015913,1.37962815,29219.0,29218.0,0.35422]
["bitfinex","BTCUSD",1609516016315,1.37962815,29219.0,29218.0,0.27422]
["bitfinex","BTCUSD",1609516016510,1.97929215,29219.0,29217.0,0.08]
["bitfinex","BTCUSD",1609516016712,4.24783325,29218.0,29217.0,0.08]
["bitfinex","BTCUSD",1609516016911,4.53799361,29218.0,29217.0,0.08]
["bitfinex","BTCUSD",1609516017109,5.31299361,29218.0,29217.0,0.08]
["bitfinex","BTCUSD",1609516017718,5.51299361,29218.0,29217.0,0.08]
["bitfinex","BTCUSD",1609516018112,5.51299361,29218.0,29211.0,0.075]
["bitfinex","BTCUSD",1609516018318,0.89313779,29217.0,29212.0,0.274276]
["bitfinex","BTCUSD",1609516018618,1.42829815,29217.0,29213.0,0.065]
["bitfinex","BTCUSD",1609516018816,0.89313779,29216.0,29214.0,0.274263]
["bitfinex","BTCUSD",1609516019015,1.18329815,29216.0,29214.0,0.274263]
["bitfinex","BTCUSD",1609516019215,0.29016036,29216.0,29214.0,0.274263]
["bitfinex","BTCUSD",1609516019411,0.29016036,29215.0,29214.0,0.274263]
["bitfinex","BTCUSD",1609516019811,1.18329815,29215.0,29214.0,0.274263]
["bitfinex","BTCUSD",1609516020315,1.18329815,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516020555,0.29016036,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516020741,1.18329815,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516020938,0.29016036,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516021140,0.28516036,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516021740,1.17829815,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516021940,0.28516036,29215.0,29214.0,0.339263]
["bitfinex","BTCUSD",1609516022244,0.28516036,29215.0,29214.0,0.44198393]
["bitfinex","BTCUSD",1609516022651,0.21924835,29215.0,29214.0,0.851863]
["bitfinex","BTCUSD",1609516022842,0.15829835,29215.0,29214.0,0.851863]
["bitfinex","BTCUSD",1609516023352,0.15829835,29215.0,29214.0,1.051863]
["bitfinex","BTCUSD",1609516023544,0.15829835,29215.0,29214.0,1.206863]
["bitfinex","BTCUSD",1609516023747,0.15829835,29215.0,29214.0,1.30931694]
["bitfinex","BTCUSD",1609516024588,0.15829835,29215.0,29214.0,1.41617915]
["bitfinex","BTCUSD",1609516025184,0.15829835,29215.0,29214.0,1.31372521]
["bitfinex","BTCUSD",1609516025714,0.04829835,29215.0,29214.0,4.07535561]
["bitfinex","BTCUSD",1609516025915,0.04829835,29215.0,29214.0,2.52535561]
["bitfinex","BTCUSD",1609516026320,0.0008,29220.0,29215.0,2.55]
["bitfinex","BTCUSD",1609516026529,0.14927227,29251.0,29217.0,1.0]
["bitfinex","BTCUSD",1609516026727,0.89393779,29227.0,29220.0,0.0041362]
["bitfinex","BTCUSD",1609516026930,1.35984363,29226.0,29221.0,0.274179]
["bitfinex","BTCUSD",1609516027132,3.95,29224.0,29219.0,0.00413658]
["bitfinex","BTCUSD",1609516027331,1.33556891,29223.0,29221.0,0.5125]
["bitfinex","BTCUSD",1609516027622,2.90453779,29222.0,29221.0,0.5125]
["bitfinex","BTCUSD",1609516027985,1.09787383,29218.0,29217.0,0.6834]
["bitfinex","BTCUSD",1609516029282,1.09787383,29218.0,29217.0,0.68961084]
["bitfinex","BTCUSD",1609516029681,1.09787383,29218.0,29217.0,0.84966766]
["bitfinex","BTCUSD",1609516029879,1.97601162,29218.0,29217.0,0.68961115]
["bitfinex","BTCUSD",1609516030092,1.97601162,29218.0,29217.0,0.00621115]
["bitfinex","BTCUSD",1609516030093,2.19290162,29218.0,29217.0,0.00621115]
["bitfinex","BTCUSD",1609516030388,2.43790162,29218.0,29217.0,0.00621115]
["bitfinex","BTCUSD",1609516030586,4.23790162,29218.0,29217.0,0.12490451]
["bitfinex","BTCUSD",1609516030779,5.26470162,29218.0,29217.0,0.12490451]
["bitfinex","BTCUSD",1609516030994,3.46470162,29218.0,29216.0,0.00414269]
["bitfinex","BTCUSD",1609516031191,4.13953779,29217.0,29216.0,0.00621607]
["bitfinex","BTCUSD",1609516031487,3.2614,29217.0,29216.0,0.00621607]
["bitfinex","BTCUSD",1609516031704,4.13953779,29217.0,29216.0,0.00621607]
["bitfinex","BTCUSD",1609516031910,3.2614,29217.0,29216.0,0.1664446]
["bitfinex","BTCUSD",1609516032504,3.2614,29217.0,29216.0,0.1614446]
["bitfinex","BTCUSD",1609516032708,1.8114,29217.0,29216.0,0.1614446]
["bitfinex","BTCUSD",1609516032908,1.0264,29217.0,29216.0,0.1614446]
["bitfinex","BTCUSD",1609516033713,1.0264,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516035214,1.0264,29217.0,29216.0,0.20799363]
["bitfinex","BTCUSD",1609516035463,1.0264,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516036216,1.0264,29217.0,29216.0,0.20801688]
["bitfinex","BTCUSD",1609516036416,1.0264,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516037543,1.2564,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516037736,1.0264,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516038537,1.0264,29217.0,29216.0,0.20805243]
["bitfinex","BTCUSD",1609516038736,1.90453779,29217.0,29216.0,0.20805243]
["bitfinex","BTCUSD",1609516039137,2.30953779,29217.0,29216.0,0.20805243]
["bitfinex","BTCUSD",1609516039440,1.4314,29217.0,29216.0,0.20805243]
["bitfinex","BTCUSD",1609516039639,1.4314,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516040235,2.30953779,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516040443,1.4314,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516040648,1.4314,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516041343,1.0264,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516041543,1.26643,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516042648,2.14456779,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516042847,2.92421679,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516043769,1.68143,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516043969,2.55956779,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516044175,2.92421679,29217.0,29216.0,0.20805655]
["bitfinex","BTCUSD",1609516044673,2.92421679,29217.0,29216.0,0.12499224]
["bitfinex","BTCUSD",1609516046272,5.67421679,29217.0,29216.0,0.11999224]
["bitfinex","BTCUSD",1609516046681,1.78586537,29216.0,29214.0,6.84255816]
["bitfinex","BTCUSD",1609516046892,0.87813779,29212.0,29209.0,0.33260782]
["bitfinex","BTCUSD",1609516047096,0.30050302,29210.0,29207.0,0.33261119]
["bitfinex","BTCUSD",1609516047287,1.33338582,29208.0,29205.0,0.33263173]
["bitfinex","BTCUSD",1609516047588,0.30050302,29205.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516047880,0.87813779,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516048072,2.23453532,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516048276,1.35639753,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516049929,1.35139753,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516050724,1.3472342,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516055344,1.32934435,29204.0,29203.0,0.00068485]
["bitfinex","BTCUSD",1609516056775,1.32434435,29204.0,29203.0,0.00238485]
["bitfinex","BTCUSD",1609516056978,1.31434435,29204.0,29203.0,0.00238485]
["bitfinex","BTCUSD",1609516057571,0.98434435,29204.0,29203.0,0.00238485]
["bitfinex","BTCUSD",1609516063842,0.98434435,29204.0,29203.0,0.09553583]
["bitfinex","BTCUSD",1609516065348,0.98434435,29204.0,29203.0,0.21739804]
["bitfinex","BTCUSD",1609516065649,1.0268,29216.0,29204.0,0.28908221]
["bitfinex","BTCUSD",1609516065856,2.0536,29216.0,29205.0,0.12186221]
["bitfinex","BTCUSD",1609516066054,2.0536,29216.0,29207.0,0.33216328]
["bitfinex","BTCUSD",1609516066258,2.0436,29216.0,29209.0,0.33213849]
["bitfinex","BTCUSD",1609516066462,1.0268,29215.0,29210.0,0.38137]
["bitfinex","BTCUSD",1609516066650,1.0268,29215.0,29210.0,0.44009]
["bitfinex","BTCUSD",1609516066954,1.0268,29215.0,29211.0,0.10246863]
["bitfinex","BTCUSD",1609516067154,1.0268,29215.0,29212.0,0.145]
["bitfinex","BTCUSD",1609516067545,0.9768,29215.0,29214.0,0.19948745]
["bitfinex","BTCUSD",1609516068251,0.9718,29215.0,29214.0,3.20197847]
["bitfinex","BTCUSD",1609516068447,0.9718,29215.0,29214.0,0.58697847]
["bitfinex","BTCUSD",1609516068651,0.9718,29215.0,29214.0,0.30197847]
["bitfinex","BTCUSD",1609516068850,0.9718,29215.0,29214.0,0.50197847]
["bitfinex","BTCUSD",1609516069058,0.9718,29215.0,29214.0,3.57384068]
["bitfinex","BTCUSD",1609516069294,0.9718,29215.0,29214.0,0.70643068]
["bitfinex","BTCUSD",1609516069681,0.9718,29215.0,29214.0,0.91617407]
["bitfinex","BTCUSD",1609516069875,0.9718,29215.0,29214.0,1.06617407]
["bitfinex","BTCUSD",1609516070077,0.9718,29215.0,29214.0,2.51617407]
["bitfinex","BTCUSD",1609516070276,0.9718,29215.0,29214.0,1.06617407]
["bitfinex","BTCUSD",1609516070522,0.9718,29215.0,29214.0,0.85643068]
["bitfinex","BTCUSD",1609516070919,0.9718,29215.0,29214.0,2.20643068]
["bitfinex","BTCUSD",1609516071327,0.9718,29215.0,29214.0,2.00643068]
["bitfinex","BTCUSD",1609516071523,0.9718,29215.0,29214.0,0.65643068]
["bitfinex","BTCUSD",1609516071823,0.9718,29215.0,29214.0,0.53456847]
["bitfinex","BTCUSD",1609516072022,0.9718,29215.0,29214.0,0.45197847]
["bitfinex","BTCUSD",1609516072220,0.9718,29215.0,29214.0,0.30197847]
["bitfinex","BTCUSD",1609516073264,0.9718,29215.0,29214.0,0.50197847]
["bitfinex","BTCUSD",1609516073460,0.9718,29215.0,29214.0,0.62384068]
["bitfinex","BTCUSD",1609516073857,0.9718,29215.0,29214.0,0.70894068]
["bitfinex","BTCUSD",1609516074158,0.9718,29215.0,29214.0,3.45894068]
["bitfinex","BTCUSD",1609516074360,0.9718,29215.0,29214.0,0.81707847]
["bitfinex","BTCUSD",1609516074564,0.9718,29215.0,29214.0,0.64337847]
["bitfinex","BTCUSD",1609516074760,0.9718,29215.0,29214.0,0.38707847]
["bitfinex","BTCUSD",1609516074961,0.9718,29215.0,29214.0,0.30197847]
["bitfinex","BTCUSD",1609516075862,0.9718,29215.0,29214.0,0.40531554]
["bitfinex","BTCUSD",1609516076256,0.9718,29215.0,29214.0,0.66161554]
["bitfinex","BTCUSD",1609516077156,0.9718,29215.0,29214.0,0.55827847]
["bitfinex","BTCUSD",1609516078263,0.9718,29215.0,29214.0,0.65964389]
["bitfinex","BTCUSD",1609516078721,0.9718,29215.0,29214.0,0.30197847]
["bitfinex","BTCUSD",1609516079424,0.9718,29215.0,29214.0,0.29697847]
["bitfinex","BTCUSD",1609516079722,1.2668,29215.0,29214.0,0.29697847]
["bitfinex","BTCUSD",1609516080419,0.9668,29215.0,29214.0,0.29697847]
["bitfinex","BTCUSD",1609516080821,0.9668,29215.0,29214.0,1.14697847]
["bitfinex","BTCUSD",1609516081123,0.9668,29215.0,29214.0,0.29697847]
["bitfinex","BTCUSD",1609516082739,0.0004,29228.0,29214.0,0.41884068]
["bitfinex","BTCUSD",1609516082950,0.0004,29228.0,29215.0,0.12186221]
["bitfinex","BTCUSD",1609516083143,3.83e-06,29218.0,29216.0,0.195]
["bitfinex","BTCUSD",1609516083346,0.0004,29228.0,29217.0,1.41196899]
["bitfinex","BTCUSD",1609516083542,0.0004,29228.0,29226.0,5.43807899]
["bitfinex","BTCUSD",1609516083752,0.00046822,29233.0,29229.0,2.0]
["bitfinex","BTCUSD",1609516083943,0.00046822,29233.0,29231.0,0.19765412]
["bitfinex","BTCUSD",1609516084144,0.2957,29236.0,29231.0,0.19765412]
["bitfinex","BTCUSD",1609516084355,1.0262,29233.0,29231.0,0.19765412]
["bitfinex","BTCUSD",1609516085542,1.0262,29233.0,29231.0,0.1634088]
["bitfinex","BTCUSD",1609516086153,1.0262,29233.0,29232.0,4.3624]
["bitfinex","BTCUSD",1609516086349,1.0262,29233.0,29232.0,5.02504]
["bitfinex","BTCUSD",1609516087742,1.0262,29233.0,29232.0,5.14690221]
["bitfinex","BTCUSD",1609516087946,1.0262,29233.0,29232.0,5.02504]
["bitfinex","BTCUSD",1609516088183,1.0262,29233.0,29232.0,0.9424]
["bitfinex","BTCUSD",1609516088584,1.0262,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516089083,0.990547,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516089582,1.86868479,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516089780,0.990547,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516090681,1.86868479,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516091785,1.86368479,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516092085,2.11368479,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516093279,1.230547,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609516093735,0.05848975,29232.0,29231.0,0.7873391]
["bitfinex","BTCUSD",1609516093929,2.43162754,29232.0,29231.0,0.7873391]
["bitfinex","BTCUSD",1609516094133,1.91217454,29232.0,29231.0,0.7832]
["bitfinex","BTCUSD",1609516094336,2.19717454,29232.0,29231.0,0.78734091]
["bitfinex","BTCUSD",1609516094826,1.31903675,29232.0,29231.0,0.78734091]
["bitfinex","BTCUSD",1609516095634,1.03403675,29232.0,29231.0,0.78734091]
["bitfinex","BTCUSD",1609516095931,1.03403675,29232.0,29231.0,0.79009887]
["bitfinex","BTCUSD",1609516096329,1.02903675,29232.0,29231.0,0.79009887]
["bitfinex","BTCUSD",1609516096934,1.02903675,29232.0,29231.0,0.7838842]
["bitfinex","BTCUSD",1609516097461,1.90717454,29232.0,29231.0,0.79009998]
["bitfinex","BTCUSD",1609516097658,2.05717454,29232.0,29231.0,0.79009998]
["bitfinex","BTCUSD",1609516097862,1.17903675,29232.0,29231.0,0.7838842]
["bitfinex","BTCUSD",1609516098659,1.02903675,29232.0,29231.0,0.7838842]
["bitfinex","BTCUSD",1609516099265,1.02903675,29232.0,29231.0,1.06357403]
["bitfinex","BTCUSD",1609516099663,1.02403675,29232.0,29231.0,1.06979116]
["bitfinex","BTCUSD",1609516099861,1.02403675,29232.0,29231.0,0.79010133]
["bitfinex","BTCUSD",1609516100064,1.02403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516100455,1.90217454,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516100687,2.18717454,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516100887,1.30903675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516101385,1.30403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516102092,1.01903675,29232.0,29231.0,1.21193822]
["bitfinex","BTCUSD",1609516103117,1.01403675,29232.0,29231.0,1.21193822]
["bitfinex","BTCUSD",1609516104620,1.01403675,29232.0,29231.0,1.31193822]
["bitfinex","BTCUSD",1609516106126,1.01403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516107927,1.16403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516108425,1.16403675,29232.0,29231.0,0.96641986]
["bitfinex","BTCUSD",1609516108623,1.16403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516108866,1.16403675,29232.0,29231.0,0.96641934]
["bitfinex","BTCUSD",1609516109966,1.01403675,29232.0,29231.0,0.96641934]
["bitfinex","BTCUSD",1609516110773,1.01403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516115495,0.91403675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516115716,1.04903675,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516116519,1.92717454,29232.0,29231.0,0.88342518]
["bitfinex","BTCUSD",1609516117015,1.92717454,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516117615,1.04903675,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516121768,0.91403675,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516123069,0.91403675,29232.0,29231.0,0.30022518]
["bitfinex","BTCUSD",1609516123269,0.91403675,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516123667,1.04903675,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516123880,1.76266212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516124077,1.86266212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516124278,1.76266212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516124488,1.76266212,29232.0,29231.0,0.30022518]
["bitfinex","BTCUSD",1609516124685,1.62766212,29232.0,29231.0,0.30022518]
["bitfinex","BTCUSD",1609516127084,1.62766212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516131876,1.62766212,29232.0,29231.0,0.30022518]
["bitfinex","BTCUSD",1609516134337,1.62766212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516134536,1.78766212,29232.0,29231.0,0.20022518]
["bitfinex","BTCUSD",1609516134735,1.78766212,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516136037,1.78266212,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516136242,1.78266212,29232.0,29231.0,0.87832518]
["bitfinex","BTCUSD",1609516136441,1.77766212,29232.0,29231.0,0.87832518]
["bitfinex","BTCUSD",1609516138670,2.75579991,29232.0,29231.0,0.87832518]
["bitfinex","BTCUSD",1609516138980,2.75579991,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516139275,2.24231112,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516140373,1.74231112,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516140568,2.76861112,29232.0,29231.0,0.19522518]
["bitfinex","BTCUSD",1609516143286,2.76861112,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516143491,3.64674891,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516143792,2.76861112,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516145804,3.64674891,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516146207,3.84674891,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516146511,3.64674891,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516148109,4.33014891,29232.0,29231.0,0.18522518]
["bitfinex","BTCUSD",1609516149477,4.61014891,29232.0,29231.0,0.09954098]
["bitfinex","BTCUSD",1609516149674,4.61014891,29232.0,29231.0,5.18e-06]
["bitfinex","BTCUSD",1609516150076,4.61014891,29232.0,29230.0,0.08315028]
["bitfinex","BTCUSD",1609516150077,6.55484578,29231.0,29230.0,0.08315028]
["bitfinex","BTCUSD",1609516150288,6.55484578,29231.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516150289,9.45928357,29231.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516150472,7.89787679,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516150768,9.40821354,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516153089,4.15821354,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516153294,3.95312354,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516153492,3.94812354,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516153697,3.07498575,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516153993,5.64812354,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516154192,4.77498575,29230.0,29229.0,0.08313589]
["bitfinex","BTCUSD",1609516154500,5.15434276,29229.0,29228.0,0.08312354]
["bitfinex","BTCUSD",1609516154703,7.98518253,29229.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516154895,5.40434276,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516155096,3.03064276,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516155300,2.43467951,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516155493,2.51467951,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516155792,2.07498575,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516155991,3.77498575,29228.0,29227.0,0.08308721]
["bitfinex","BTCUSD",1609516156201,4.35498575,29228.0,29227.0,0.07808721]
["bitfinex","BTCUSD",1609516156502,5.21812354,29228.0,29227.0,0.17407169]
["bitfinex","BTCUSD",1609516156693,4.34498575,29228.0,29227.0,0.17407169]
["bitfinex","BTCUSD",1609516156894,7.41812354,29228.0,29227.0,0.04614521]
["bitfinex","BTCUSD",1609516157196,5.21812354,29228.0,29221.0,0.09598456]
["bitfinex","BTCUSD",1609516157399,1.93645738,29227.0,29220.0,0.6364]
["bitfinex","BTCUSD",1609516157656,0.40050302,29225.0,29220.0,0.6364]
["bitfinex","BTCUSD",1609516157852,1.53033675,29225.0,29220.0,0.6364]
["bitfinex","BTCUSD",1609516158058,1.53033675,29225.0,29221.0,0.11493822]
["bitfinex","BTCUSD",1609516158352,0.88903675,29224.0,29221.0,0.11493822]
["bitfinex","BTCUSD",1609516158554,0.08,29223.0,29221.0,0.11493822]
["bitfinex","BTCUSD",1609516158759,1.1063,29223.0,29222.0,0.010004]
["bitfinex","BTCUSD",1609516158971,1.43033675,29223.0,29222.0,3.25178168]
["bitfinex","BTCUSD",1609516159170,1.43033675,29223.0,29222.0,3.47509614]
["bitfinex","BTCUSD",1609516159503,1.43033675,29223.0,29222.0,3.68509614]
["bitfinex","BTCUSD",1609516160922,1.43033675,29223.0,29222.0,3.68009614]
["bitfinex","BTCUSD",1609516161523,1.42809821,29223.0,29222.0,0.78009614]
["bitfinex","BTCUSD",1609516162227,1.42809821,29223.0,29222.0,0.43823393]
["bitfinex","BTCUSD",1609516162228,1.42466041,29223.0,29222.0,0.43823393]
["bitfinex","BTCUSD",1609516162526,1.42466041,29223.0,29222.0,0.32331846]
["bitfinex","BTCUSD",1609516162726,1.42466041,29223.0,29222.0,0.45018067]
["bitfinex","BTCUSD",1609516163829,1.42466041,29223.0,29222.0,1.05502265]
["bitfinex","BTCUSD",1609516164328,1.42466041,29223.0,29222.0,0.83170819]
["bitfinex","BTCUSD",1609516165032,1.42466041,29223.0,29222.0,1.48170819]
["bitfinex","BTCUSD",1609516165247,1.42466041,29223.0,29222.0,0.83170819]
["bitfinex","BTCUSD",1609516165846,1.42466041,29223.0,29222.0,0.70484598]
["bitfinex","BTCUSD",1609516166048,1.42466041,29223.0,29222.0,0.83170819]
["bitfinex","BTCUSD",1609516166650,1.42466041,29223.0,29222.0,0.70484598]
["bitfinex","BTCUSD",1609516167047,1.42466041,29223.0,29222.0,0.83170819]
["bitfinex","BTCUSD",1609516167250,1.42466041,29223.0,29222.0,0.42984598]
["bitfinex","BTCUSD",1609516167554,1.42466041,29223.0,29222.0,0.21406598]
["bitfinex","BTCUSD",1609516168764,1.42466041,29223.0,29222.0,0.11406598]
["bitfinex","BTCUSD",1609516169256,1.42466041,29223.0,29222.0,0.21406598]
["bitfinex","BTCUSD",1609516169454,1.42466041,29223.0,29222.0,0.34092819]
["bitfinex","BTCUSD",1609516170870,1.42466041,29223.0,29222.0,0.24092819]
["bitfinex","BTCUSD",1609516171071,1.42466041,29223.0,29222.0,0.21406598]
["bitfinex","BTCUSD",1609516171568,1.42466041,29223.0,29222.0,0.11406598]
["bitfinex","BTCUSD",1609516171765,1.42466041,29223.0,29222.0,0.21406598]
["bitfinex","BTCUSD",1609516171964,1.55966041,29223.0,29222.0,0.31726184]
["bitfinex","BTCUSD",1609516172170,1.55966041,29223.0,29222.0,0.11406598]
["bitfinex","BTCUSD",1609516172571,1.42466041,29223.0,29222.0,0.11406598]
["bitfinex","BTCUSD",1609516173570,1.42466041,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516173968,1.42466041,29223.0,29222.0,0.20906598]
["bitfinex","BTCUSD",1609516174971,1.42466041,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516175174,1.58966041,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516175777,1.42466041,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516175971,1.00845224,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516176571,1.00845224,29223.0,29222.0,0.23592819]
["bitfinex","BTCUSD",1609516176875,1.00845224,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516177673,0.97657524,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516179104,0.97657524,29223.0,29222.0,0.20906598]
["bitfinex","BTCUSD",1609516179502,0.97657524,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516183012,0.95157524,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516185430,1.09157524,29223.0,29222.0,0.10906598]
["bitfinex","BTCUSD",1609516186526,1.09157524,29223.0,29222.0,0.10806598]
["bitfinex","BTCUSD",1609516191807,1.07570566,29223.0,29222.0,0.10806598]
["bitfinex","BTCUSD",1609516194912,1.35387566,29223.0,29222.0,0.10806598]
["bitfinex","BTCUSD",1609516195228,1.25387566,29223.0,29222.0,0.10806598]
["bitfinex","BTCUSD",1609516198735,1.25387566,29223.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516198935,0.205,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516199135,0.60903675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516201364,0.60903675,29222.0,29221.0,0.39366598]
["bitfinex","BTCUSD",1609516201565,0.60903675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516202763,0.60903675,29222.0,29221.0,0.39366598]
["bitfinex","BTCUSD",1609516203166,0.60903675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516206935,0.70903675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516207434,0.60903675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516208838,0.60403675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516210753,0.70403675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516211356,0.60403675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516211953,0.70403675,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516212363,7.01675417,29222.0,29221.0,0.29366598]
["bitfinex","BTCUSD",1609516212575,7.01675417,29222.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516212576,0.30050302,29221.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516212768,6.92646047,29218.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516212970,7.22646047,29218.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516213264,9.24216613,29218.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516214061,9.04216613,29218.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516214363,9.24216613,29218.0,29217.0,0.49929235]
["bitfinex","BTCUSD",1609516214562,0.30050302,29217.0,29216.0,0.68650225]
["bitfinex","BTCUSD",1609516214766,0.30050302,29217.0,29216.0,0.12460175]
["bitfinex","BTCUSD",1609516214767,8.92399647,29217.0,29216.0,0.12460175]
["bitfinex","BTCUSD",1609516214958,8.70349345,29217.0,29216.0,0.12460175]
["bitfinex","BTCUSD",1609516215558,8.70349345,29217.0,29215.0,0.12460383]
["bitfinex","BTCUSD",1609516215758,8.27696349,29216.0,29215.0,0.12460383]
["bitfinex","BTCUSD",1609516215980,9.21266915,29216.0,29215.0,0.12460383]
["bitfinex","BTCUSD",1609516216184,8.99216613,29216.0,29215.0,0.12460383]
["bitfinex","BTCUSD",1609516216388,8.99216613,29216.0,29214.0,0.12450884]
["bitfinex","BTCUSD",1609516216585,7.57696349,29215.0,29214.0,0.12450884]
["bitfinex","BTCUSD",1609516216780,8.51266915,29215.0,29214.0,0.12450884]
["bitfinex","BTCUSD",1609516216985,8.51266915,29215.0,29213.0,0.1245093]
["bitfinex","BTCUSD",1609516217184,5.90696349,29214.0,29213.0,0.1245093]
["bitfinex","BTCUSD",1609516217382,4.0020524,29214.0,29213.0,0.1245093]
["bitfinex","BTCUSD",1609516217585,4.20608915,29214.0,29213.0,0.1245093]
["bitfinex","BTCUSD",1609516217994,0.7391757,29213.0,29206.0,0.33184828]
["bitfinex","BTCUSD",1609516218190,0.80332268,29212.0,29205.0,0.33168068]
["bitfinex","BTCUSD",1609516218494,0.80332268,29212.0,29207.0,0.08215234]
["bitfinex","BTCUSD",1609516218495,0.36465,29210.0,29207.0,0.08215234]
["bitfinex","BTCUSD",1609516218690,0.225,29209.0,29207.0,0.08215234]
["bitfinex","BTCUSD",1609516218888,0.40403675,29209.0,29207.0,0.08215234]
["bitfinex","BTCUSD",1609516219090,0.40403675,29209.0,29208.0,0.5128]
["bitfinex","BTCUSD",1609516220490,0.40403675,29209.0,29208.0,0.59489844]
["bitfinex","BTCUSD",1609516222986,0.40403675,29209.0,29208.0,0.5128]
["bitfinex","BTCUSD",1609516223186,0.76868675,29209.0,29208.0,0.59478912]
["bitfinex","BTCUSD",1609516223415,0.76868675,29209.0,29208.0,0.67677503]
["bitfinex","BTCUSD",1609516224216,0.76868675,29209.0,29208.0,0.67177503]
["bitfinex","BTCUSD",1609516224821,0.76868675,29209.0,29208.0,0.16397503]
["bitfinex","BTCUSD",1609516225026,0.40403675,29209.0,29208.0,0.16397503]
["bitfinex","BTCUSD",1609516226122,0.76868675,29209.0,29208.0,0.16397503]
["bitfinex","BTCUSD",1609516226524,0.40403675,29209.0,29208.0,0.16397503]
["bitfinex","BTCUSD",1609516230179,0.40403675,29209.0,29208.0,2.11397503]
["bitfinex","BTCUSD",1609516230374,0.40403675,29209.0,29208.0,0.29083724]
["bitfinex","BTCUSD",1609516230581,0.40403675,29209.0,29208.0,0.58397503]
["bitfinex","BTCUSD",1609516230770,0.40403675,29209.0,29208.0,0.29083724]
["bitfinex","BTCUSD",1609516231376,0.40403675,29209.0,29208.0,0.84767503]
["bitfinex","BTCUSD",1609516231971,0.40403675,29209.0,29208.0,0.97453724]
["bitfinex","BTCUSD",1609516232172,0.40403675,29209.0,29208.0,1.87453724]
["bitfinex","BTCUSD",1609516232373,0.40403675,29209.0,29208.0,2.10953724]
["bitfinex","BTCUSD",1609516232573,0.40403675,29209.0,29208.0,1.20953724]
["bitfinex","BTCUSD",1609516233097,0.40403675,29209.0,29208.0,1.08267503]
["bitfinex","BTCUSD",1609516233397,0.40403675,29209.0,29208.0,2.85953724]
["bitfinex","BTCUSD",1609516233593,0.40403675,29209.0,29208.0,1.40953724]
["bitfinex","BTCUSD",1609516234002,0.40403675,29209.0,29208.0,1.56530724]
["bitfinex","BTCUSD",1609516234311,0.53166891,29214.0,29209.0,5.37686221]
["bitfinex","BTCUSD",1609516234503,0.53166891,29214.0,29210.0,0.12686221]
["bitfinex","BTCUSD",1609516234711,1.55856891,29214.0,29212.0,0.2]
["bitfinex","BTCUSD",1609516234899,1.55856891,29214.0,29213.0,4.27548221]
["bitfinex","BTCUSD",1609516235097,1.55856891,29214.0,29213.0,1.71048221]
["bitfinex","BTCUSD",1609516235296,1.55856891,29214.0,29213.0,0.76048221]
["bitfinex","BTCUSD",1609516235506,1.55856891,29214.0,29213.0,0.83808221]
["bitfinex","BTCUSD",1609516236226,1.51264691,29214.0,29213.0,5.43808221]
["bitfinex","BTCUSD",1609516236526,1.51264691,29214.0,29213.0,5.43308221]
["bitfinex","BTCUSD",1609516236721,1.51264691,29214.0,29213.0,5.86808221]
["bitfinex","BTCUSD",1609516238559,0.82954691,29214.0,29213.0,5.86808221]
["bitfinex","BTCUSD",1609516238861,0.82954691,29214.0,29213.0,6.74849306]
["bitfinex","BTCUSD",1609516239050,0.14644691,29214.0,29213.0,6.74849306]
["bitfinex","BTCUSD",1609516239251,0.04549518,29214.0,29213.0,6.74849306]
["bitfinex","BTCUSD",1609516239652,0.04549518,29214.0,29213.0,6.94849306]
["bitfinex","BTCUSD",1609516239950,0.04549518,29214.0,29213.0,6.09849306]
["bitfinex","BTCUSD",1609516240456,0.00096948,29230.0,29213.0,7.24389953]
["bitfinex","BTCUSD",1609516240663,1.0263,29230.0,29219.0,0.33156392]
["bitfinex","BTCUSD",1609516240860,1.0263,29230.0,29220.0,0.32186221]
["bitfinex","BTCUSD",1609516241060,1.0263,29230.0,29221.0,0.12186221]
["bitfinex","BTCUSD",1609516241255,1.0263,29230.0,29221.0,0.45348856]
["bitfinex","BTCUSD",1609516241456,1.0263,29230.0,29223.0,0.2]
["bitfinex","BTCUSD",1609516241762,1.0263,29230.0,29224.0,0.63426221]
["bitfinex","BTCUSD",1609516241955,1.0263,29230.0,29224.0,0.70309768]
["bitfinex","BTCUSD",1609516242156,1.0263,29230.0,29225.0,0.31]
["bitfinex","BTCUSD",1609516242557,1.0263,29230.0,29225.0,0.37890528]
["bitfinex","BTCUSD",1609516242764,1.0263,29230.0,29226.0,0.06902361]
["bitfinex","BTCUSD",1609516243557,1.0213,29230.0,29226.0,0.06902361]
["bitfinex","BTCUSD",1609516244103,1.0213,29230.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516244405,1.89943779,29230.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516244720,1.28813779,29229.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516245005,2.30943779,29229.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516245205,1.89943779,29229.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516245517,0.87813779,29228.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516245711,1.89943779,29228.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516245921,1.52278779,29227.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516246109,4.32813779,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516246406,5.71408779,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516246609,2.28095,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516246909,1.38595,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516247613,1.0213,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516248027,0.9963,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516248434,1.50595,29226.0,29225.0,0.06902343]
["bitfinex","BTCUSD",1609516249740,1.50595,29226.0,29223.0,0.06900625]
["bitfinex","BTCUSD",1609516249937,1.1413,29226.0,29222.0,0.5125]
["bitfinex","BTCUSD",1609516250146,1.025,29225.0,29224.0,0.0690081]
["bitfinex","BTCUSD",1609516250339,2.0213,29225.0,29223.0,0.06900961]
["bitfinex","BTCUSD",1609516250836,0.3,29224.0,29223.0,0.06900961]
["bitfinex","BTCUSD",1609516251101,1.2963,29224.0,29223.0,0.06900961]
["bitfinex","BTCUSD",1609516251296,0.9963,29224.0,29223.0,0.06900961]
["bitfinex","BTCUSD",1609516253404,0.9963,29224.0,29222.0,0.49778361]
["bitfinex","BTCUSD",1609516254058,0.9963,29224.0,29222.0,0.61964582]
["bitfinex","BTCUSD",1609516254257,0.9963,29224.0,29222.0,0.49778361]
["bitfinex","BTCUSD",1609516254857,0.9963,29224.0,29222.0,0.49278361]
["bitfinex","BTCUSD",1609516255260,0.9963,29224.0,29222.0,0.61464582]
["bitfinex","BTCUSD",1609516255668,0.9963,29224.0,29223.0,0.77186221]
["bitfinex","BTCUSD",1609516255862,0.9963,29224.0,29223.0,1.75686221]
["bitfinex","BTCUSD",1609516256063,0.9963,29224.0,29223.0,0.95186221]
["bitfinex","BTCUSD",1609516256266,0.9963,29224.0,29223.0,1.15186221]
["bitfinex","BTCUSD",1609516256866,0.9963,29224.0,29223.0,2.55186221]
["bitfinex","BTCUSD",1609516257162,0.9963,29224.0,29223.0,1.03]
["bitfinex","BTCUSD",1609516257984,0.9963,29224.0,29223.0,2.03]
["bitfinex","BTCUSD",1609516258186,0.9963,29224.0,29223.0,1.03]
["bitfinex","BTCUSD",1609516258388,0.9963,29224.0,29223.0,0.83]
["bitfinex","BTCUSD",1609516258587,0.9963,29224.0,29223.0,1.03]
["bitfinex","BTCUSD",1609516258888,0.9963,29224.0,29223.0,2.88]
["bitfinex","BTCUSD",1609516259085,0.9963,29224.0,29223.0,1.15186221]
["bitfinex","BTCUSD",1609516259894,0.9963,29224.0,29223.0,1.25186221]
["bitfinex","BTCUSD",1609516261196,0.9913,29224.0,29223.0,3.00186221]
["bitfinex","BTCUSD",1609516261392,0.9913,29224.0,29223.0,1.25186221]
["bitfinex","BTCUSD",1609516261595,0.9913,29224.0,29223.0,1.41142967]
["bitfinex","BTCUSD",1609516262197,0.9913,29224.0,29223.0,0.60686221]
["bitfinex","BTCUSD",1609516262793,0.9913,29224.0,29223.0,0.485]
["bitfinex","BTCUSD",1609516263314,0.9913,29224.0,29223.0,0.60686221]
["bitfinex","BTCUSD",1609516263515,0.9863,29224.0,29223.0,5.70686221]
["bitfinex","BTCUSD",1609516264421,0.9863,29224.0,29223.0,0.76672496]
["bitfinex","BTCUSD",1609516264617,0.9863,29224.0,29223.0,0.60686221]
["bitfinex","BTCUSD",1609516264813,0.9863,29224.0,29223.0,2.65686221]
["bitfinex","BTCUSD",1609516265517,0.9863,29224.0,29223.0,2.81682249]
["bitfinex","BTCUSD",1609516266136,0.9863,29224.0,29223.0,2.65686221]
["bitfinex","BTCUSD",1609516266532,0.9863,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516266832,0.9863,29224.0,29223.0,4.31682534]
["bitfinex","BTCUSD",1609516267036,0.57017383,29224.0,29223.0,6.01682534]
["bitfinex","BTCUSD",1609516267432,0.57017383,29224.0,29223.0,4.31682534]
["bitfinex","BTCUSD",1609516268233,0.57017383,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516268696,0.57017383,29224.0,29223.0,2.69496313]
["bitfinex","BTCUSD",1609516269092,0.57017383,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516269294,0.51989688,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516269691,0.51989688,29224.0,29223.0,3.81682534]
["bitfinex","BTCUSD",1609516270092,0.51989688,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516270293,0.51989688,29224.0,29223.0,2.69496313]
["bitfinex","BTCUSD",1609516271094,0.51989688,29224.0,29223.0,2.81682534]
["bitfinex","BTCUSD",1609516274613,0.51989688,29224.0,29223.0,2.84445434]
["bitfinex","BTCUSD",1609516275220,0.51989688,29224.0,29223.0,0.79445434]
["bitfinex","BTCUSD",1609516275723,0.51989688,29224.0,29223.0,2.63449121]
["bitfinex","BTCUSD",1609516276218,0.51989688,29224.0,29223.0,2.77547725]
["bitfinex","BTCUSD",1609516276622,0.51989688,29224.0,29223.0,3.27547725]
["bitfinex","BTCUSD",1609516276823,0.51989688,29224.0,29223.0,2.77547725]
["bitfinex","BTCUSD",1609516278351,0.50402972,29224.0,29223.0,2.87547725]
["bitfinex","BTCUSD",1609516278651,0.50402972,29224.0,29223.0,4.97547725]
["bitfinex","BTCUSD",1609516278854,0.00096948,29231.0,29226.0,0.2562]
["bitfinex","BTCUSD",1609516279056,0.71362537,29232.0,29227.0,0.54]
["bitfinex","BTCUSD",1609516279247,0.71362537,29232.0,29227.0,0.1]
["bitfinex","BTCUSD",1609516279446,1.73992537,29232.0,29227.0,0.1]
["bitfinex","BTCUSD",1609516279650,0.00096948,29231.0,29227.0,0.1]
["bitfinex","BTCUSD",1609516279849,1.02726948,29231.0,29227.0,0.1]
["bitfinex","BTCUSD",1609516280150,1.02726948,29231.0,29229.0,0.5123]
["bitfinex","BTCUSD",1609516280359,1.0263,29231.0,29229.0,0.5123]
["bitfinex","BTCUSD",1609516280552,1.0263,29231.0,29230.0,0.37403138]
["bitfinex","BTCUSD",1609516280753,1.0263,29231.0,29230.0,0.34169542]
["bitfinex","BTCUSD",1609516281458,1.0263,29231.0,29230.0,0.6407268]
["bitfinex","BTCUSD",1609516281753,1.0263,29231.0,29230.0,0.3657268]
["bitfinex","BTCUSD",1609516282557,1.0263,29231.0,29230.0,0.1657268]
["bitfinex","BTCUSD",1609516282855,1.0263,29231.0,29230.0,0.06669542]
["bitfinex","BTCUSD",1609516284498,1.0263,29231.0,29230.0,0.26669542]
["bitfinex","BTCUSD",1609516284797,1.0263,29231.0,29230.0,0.3657268]
["bitfinex","BTCUSD",1609516284996,1.0263,29231.0,29230.0,0.6457268]
["bitfinex","BTCUSD",1609516286805,1.0263,29231.0,29230.0,0.97780606]
["bitfinex","BTCUSD",1609516287200,1.0263,29231.0,29230.0,4.97780606]
["bitfinex","BTCUSD",1609516287705,1.0263,29231.0,29230.0,4.93736062]
["bitfinex","BTCUSD",1609516287908,1.0263,29231.0,29230.0,4.92714357]
["bitfinex","BTCUSD",1609516288209,1.0263,29231.0,29230.0,5.36080724]
["bitfinex","BTCUSD",1609516288400,1.0263,29231.0,29230.0,5.13742982]
["bitfinex","BTCUSD",1609516288804,1.0263,29231.0,29230.0,5.25929203]
["bitfinex","BTCUSD",1609516289552,1.0263,29231.0,29230.0,4.80528136]
["bitfinex","BTCUSD",1609516291248,1.0263,29231.0,29230.0,4.60528136]
["bitfinex","BTCUSD",1609516291451,1.0263,29231.0,29230.0,4.80528136]
["bitfinex","BTCUSD",1609516292551,1.0263,29231.0,29230.0,4.60528136]
["bitfinex","BTCUSD",1609516292854,0.0008,29237.0,29231.0,5.37186221]
["bitfinex","BTCUSD",1609516293074,0.0008,29241.0,29238.0,5.25]
["bitfinex","BTCUSD",1609516293075,0.0004,29239.0,29238.0,5.25]
["bitfinex","BTCUSD",1609516293275,1.0264,29239.0,29238.0,2.03845221]
["bitfinex","BTCUSD",1609516293477,1.0264,29239.0,29238.0,2.59609328]
["bitfinex","BTCUSD",1609516293772,1.0264,29239.0,29238.0,2.58287915]
["bitfinex","BTCUSD",1609516293969,1.0264,29239.0,29238.0,2.43709886]
["bitfinex","BTCUSD",1609516294178,1.0164,29239.0,29238.0,2.10472658]
["bitfinex","BTCUSD",1609516295369,1.0164,29239.0,29238.0,0.80472658]
["bitfinex","BTCUSD",1609516295567,1.0164,29239.0,29238.0,0.68286437]
["bitfinex","BTCUSD",1609516295767,1.0164,29239.0,29238.0,0.80472658]
["bitfinex","BTCUSD",1609516296408,1.0164,29239.0,29238.0,1.83286437]
["bitfinex","BTCUSD",1609516296906,1.0164,29239.0,29238.0,0.68286437]
["bitfinex","BTCUSD",1609516297213,1.0164,29239.0,29238.0,1.01508483]
["bitfinex","BTCUSD",1609516297408,1.0114,29239.0,29238.0,4.06508483]
["bitfinex","BTCUSD",1609516297715,1.0114,29239.0,29238.0,0.84161728]
["bitfinex","BTCUSD",1609516297912,1.0114,29239.0,29238.0,0.94475379]
["bitfinex","BTCUSD",1609516298511,1.0114,29239.0,29238.0,4.03472658]
["bitfinex","BTCUSD",1609516298751,1.0114,29239.0,29238.0,4.52485968]
["bitfinex","BTCUSD",1609516298752,0.59545786,29239.0,29238.0,4.52485968]
["bitfinex","BTCUSD",1609516300248,0.58865786,29239.0,29238.0,6.47485968]
["bitfinex","BTCUSD",1609516300548,0.58865786,29239.0,29238.0,4.52485968]
["bitfinex","BTCUSD",1609516301149,0.33255786,29239.0,29238.0,6.22485968]
["bitfinex","BTCUSD",1609516301349,0.33255786,29239.0,29238.0,4.52485968]
["bitfinex","BTCUSD",1609516303051,0.00149939,29240.0,29238.0,4.52485968]
["bitfinex","BTCUSD",1609516303258,0.0002,29241.0,29240.0,6.50828991]
["bitfinex","BTCUSD",1609516303454,0.0002,29241.0,29240.0,6.83015212]
["bitfinex","BTCUSD",1609516303752,0.71862,29241.0,29240.0,2.56625212]
["bitfinex","BTCUSD",1609516303955,0.71862,29241.0,29240.0,3.11586282]
["bitfinex","BTCUSD",1609516304156,0.71862,29241.0,29240.0,6.46246282]
["bitfinex","BTCUSD",1609516304157,0.71362,29241.0,29240.0,6.46246282]
["bitfinex","BTCUSD",1609516304376,0.71102,29241.0,29240.0,7.31801154]
["bitfinex","BTCUSD",1609516304577,0.02672,29241.0,29240.0,7.52230084]
["bitfinex","BTCUSD",1609516304777,0.0008,29242.0,29241.0,5.25]
["bitfinex","BTCUSD",1609516304975,0.0008,29242.0,29241.0,5.81186221]
["bitfinex","BTCUSD",1609516305471,0.0008,29242.0,29241.0,1.74]
["bitfinex","BTCUSD",1609516305678,0.0008,29242.0,29241.0,1.1018]
["bitfinex","BTCUSD",1609516305982,0.0008,29242.0,29241.0,1.2358]
["bitfinex","BTCUSD",1609516306184,0.2008,29246.0,29241.0,1.28793355]
["bitfinex","BTCUSD",1609516306487,0.00086713,29246.0,29241.0,0.05213355]
["bitfinex","BTCUSD",1609516306680,0.00086713,29246.0,29242.0,0.05212699]
["bitfinex","BTCUSD",1609516306887,0.87813779,29247.0,29243.0,0.5121]
["bitfinex","BTCUSD",1609516307085,0.87813779,29248.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516307576,0.87893779,29249.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516307779,0.16,29248.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516308374,1.03813779,29248.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516308581,0.87813779,29247.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516308784,0.155,29246.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516308988,1.62813779,29245.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516309193,1.80313779,29245.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516309488,2.16778779,29245.0,29244.0,0.0521325]
["bitfinex","BTCUSD",1609516309685,1.41778779,29245.0,29243.0,0.05213923]
["bitfinex","BTCUSD",1609516309903,1.20313779,29244.0,29243.0,0.05213923]
["bitfinex","BTCUSD",1609516310096,0.87813779,29244.0,29243.0,0.05213923]
["bitfinex","BTCUSD",1609516310503,0.87897426,29246.0,29244.0,0.05214078]
["bitfinex","BTCUSD",1609516310706,1.77813779,29245.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516310901,1.515,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516311155,2.39313779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516311347,1.14313779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516311852,1.13813779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516312245,0.26,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516312551,0.87813779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516312847,0.87813779,29247.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516313247,0.245,29246.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516313451,1.12397426,29246.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516313687,0.24583647,29246.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516314049,0.36465,29247.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516314250,0.87813779,29246.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516315252,0.50965,29245.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516315457,2.47813779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516315673,0.87813779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516316277,2.32813779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516316583,3.06278779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516317877,2.86278779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516318373,2.85278779,29244.0,29243.0,0.05214557]
["bitfinex","BTCUSD",1609516318874,2.85278779,29244.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516319082,0.36465,29242.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516319278,0.66813779,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516319476,0.84813779,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516320277,2.09813779,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516320475,0.84813779,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516320876,0.84313779,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516321080,0.18,29241.0,29240.0,0.05225908]
["bitfinex","BTCUSD",1609516321303,2.66465,29241.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516321496,2.3,29241.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516321993,2.30083647,29241.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516322194,0.39,29240.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516322394,0.39083647,29240.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516323203,1.25,29239.0,29238.0,0.05230813]
["bitfinex","BTCUSD",1609516323506,1.91313779,29239.0,29238.0,0.05234548]
["bitfinex","BTCUSD",1609516323697,2.32313779,29239.0,29238.0,0.05234548]
["bitfinex","BTCUSD",1609516323902,2.32313779,29239.0,29237.0,0.05235132]
["bitfinex","BTCUSD",1609516324106,0.345,29238.0,29234.0,0.8534]
["bitfinex","BTCUSD",1609516324799,0.34583647,29238.0,29234.0,0.8534]
["bitfinex","BTCUSD",1609516325004,0.00083647,29238.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516325204,1.08329306,29243.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516325404,1.58945234,29242.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516325603,1.07945234,29241.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516327004,0.45047808,29241.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516327207,1.13897426,29242.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516327407,0.385,29241.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516327604,0.45047808,29243.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516328607,0.45128541,29243.0,29237.0,0.05184671]
["bitfinex","BTCUSD",1609516329064,0.45128541,29243.0,29236.0,0.8828]
["bitfinex","BTCUSD",1609516329961,0.45128541,29243.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609516330166,0.385,29242.0,29236.0,0.8828]
["bitfinex","BTCUSD",1609516330363,0.38580733,29242.0,29238.0,0.05177477]
["bitfinex","BTCUSD",1609516330563,0.275,29241.0,29238.0,0.05177477]
["bitfinex","BTCUSD",1609516330768,0.275,29241.0,29237.0,0.05177378]
["bitfinex","BTCUSD",1609516330972,0.27580733,29241.0,29239.0,0.04890745]
["bitfinex","BTCUSD",1609516331271,0.00080733,29241.0,29238.0,0.04890628]
["bitfinex","BTCUSD",1609516331466,0.00080733,29241.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609516331467,0.00080733,29242.0,29240.0,0.04890569]
["bitfinex","BTCUSD",1609516331667,0.00080733,29242.0,29239.0,0.04890773]
["bitfinex","BTCUSD",1609516331863,0.37080733,29243.0,29239.0,0.04890773]
["bitfinex","BTCUSD",1609516332067,0.82128541,29243.0,29237.0,0.04890955]
["bitfinex","BTCUSD",1609516332274,0.44,29242.0,29240.0,0.04890759]
["bitfinex","BTCUSD",1609516332491,0.44080733,29242.0,29240.0,0.04890759]
["bitfinex","BTCUSD",1609516333189,0.44080733,29242.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516333399,0.425,29242.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516333594,0.00080733,29243.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516333799,0.34130733,29246.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516333993,0.79178541,29246.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516334196,0.43,29245.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516334395,0.88047808,29245.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516334596,0.87547808,29245.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516334798,0.425,29245.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516334997,0.79178541,29246.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516336410,0.34130733,29246.0,29241.0,0.5122]
["bitfinex","BTCUSD",1609516336604,0.34130733,29246.0,29242.0,0.04893596]
["bitfinex","BTCUSD",1609516336605,0.155,29245.0,29242.0,0.04893596]
["bitfinex","BTCUSD",1609516337004,0.155,29245.0,29243.0,0.6829]
["bitfinex","BTCUSD",1609516337306,0.155,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516338003,2.355,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516338518,2.71965,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516338717,2.71465,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516338916,3.34362426,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516339521,2.71465,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516339817,3.34362426,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516340020,2.71465,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516341021,0.51465,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516341937,2.46415,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516343896,0.51415,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516344096,0.1495,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516344893,0.8495,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516345294,0.1495,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516345497,0.1495,29245.0,29244.0,0.17359874]
["bitfinex","BTCUSD",1609516345697,0.1495,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516345698,0.15207203,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516346400,0.15207203,29245.0,29244.0,0.1736146]
["bitfinex","BTCUSD",1609516346794,0.15207203,29245.0,29244.0,0.04894428]
["bitfinex","BTCUSD",1609516348131,0.15207203,29245.0,29244.0,0.79403428]
["bitfinex","BTCUSD",1609516348132,0.00257203,29245.0,29244.0,0.79403428]
["bitfinex","BTCUSD",1609516348433,0.71132341,29247.0,29245.0,1.15]
["bitfinex","BTCUSD",1609516348629,0.69348618,29247.0,29246.0,0.41537901]
["bitfinex","BTCUSD",1609516348927,0.69348618,29247.0,29246.0,0.2]
["bitfinex","BTCUSD",1609516350136,0.69348618,29247.0,29246.0,1.5915937]
["bitfinex","BTCUSD",1609516350336,0.69348618,29247.0,29246.0,0.2415937]
["bitfinex","BTCUSD",1609516350531,0.69348618,29247.0,29246.0,0.3865937]
["bitfinex","BTCUSD",1609516351030,0.69348618,29247.0,29246.0,1.7865937]
["bitfinex","BTCUSD",1609516351634,0.69348618,29247.0,29246.0,0.3865937]
["bitfinex","BTCUSD",1609516351840,0.69348618,29247.0,29246.0,0.48562508]
["bitfinex","BTCUSD",1609516353375,0.69348618,29247.0,29246.0,0.60605223]
["bitfinex","BTCUSD",1609516354874,0.69348618,29247.0,29246.0,0.60105223]
["bitfinex","BTCUSD",1609516356983,0.69348618,29247.0,29246.0,1.80534153]
["bitfinex","BTCUSD",1609516357381,0.69348618,29247.0,29246.0,1.60105223]
["bitfinex","BTCUSD",1609516357581,0.69348618,29247.0,29246.0,0.60105223]
["bitfinex","BTCUSD",1609516360016,0.68848618,29247.0,29246.0,0.60105223]
["bitfinex","BTCUSD",1609516360321,0.62258644,29247.0,29246.0,0.80534153]
["bitfinex","BTCUSD",1609516360516,0.62258644,29247.0,29246.0,0.60105223]
["bitfinex","BTCUSD",1609516360919,0.57541167,29247.0,29246.0,0.80534153]
["bitfinex","BTCUSD",1609516361219,0.57541167,29247.0,29246.0,0.60105223]
["bitfinex","BTCUSD",1609516361419,0.57541167,29247.0,29246.0,0.85705223]
["bitfinex","BTCUSD",1609516362320,0.57541167,29247.0,29246.0,0.66205223]
["bitfinex","BTCUSD",1609516362522,0.57541167,29247.0,29246.0,0.86205223]
["bitfinex","BTCUSD",1609516364020,0.57541167,29247.0,29246.0,0.96528223]
["bitfinex","BTCUSD",1609516367846,0.57541167,29247.0,29246.0,0.86205223]
["bitfinex","BTCUSD",1609516369045,0.57041167,29247.0,29246.0,0.60605223]
["bitfinex","BTCUSD",1609516369551,0.56541167,29247.0,29246.0,2.30605223]
["bitfinex","BTCUSD",1609516369747,0.56541167,29247.0,29246.0,0.81034153]
["bitfinex","BTCUSD",1609516369946,0.56541167,29247.0,29246.0,0.60605223]
["bitfinex","BTCUSD",1609516371319,0.56541167,29247.0,29246.0,0.40605223]
["bitfinex","BTCUSD",1609516371521,0.56541167,29247.0,29246.0,0.60605223]
["bitfinex","BTCUSD",1609516374527,0.56541167,29247.0,29246.0,0.40605223]
["bitfinex","BTCUSD",1609516375032,0.56541167,29247.0,29246.0,0.26105223]
["bitfinex","BTCUSD",1609516375431,1.19438593,29247.0,29246.0,0.26105223]
["bitfinex","BTCUSD",1609516375628,0.56541167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516375840,1.16938593,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516376041,0.71541167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516376839,1.34438593,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516377442,0.71541167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516378240,1.08006167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516379645,0.71541167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516381576,1.08006167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516381979,1.70903593,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516382281,1.08006167,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516382781,1.86780593,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516383683,1.86780593,29247.0,29246.0,0.28659999]
["bitfinex","BTCUSD",1609516383884,1.86780593,29247.0,29246.0,0.16202085]
["bitfinex","BTCUSD",1609516384581,1.86780593,29247.0,29246.0,0.12461567]
["bitfinex","BTCUSD",1609516386873,1.86780593,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516388573,2.04780593,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516389708,2.03123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516391009,1.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516391206,1.30225939,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516391415,1.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516392406,3.33123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516392806,1.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516393310,2.78123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516395149,1.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516397254,2.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516397859,1.93123365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516400488,4.40693365,29247.0,29246.0,0.0415937]
["bitfinex","BTCUSD",1609516401189,4.40693365,29247.0,29245.0,4.0]
["bitfinex","BTCUSD",1609516401419,6.75504139,29246.0,29245.0,4.0]
["bitfinex","BTCUSD",1609516401616,7.94932426,29246.0,29245.0,0.04160044]
["bitfinex","BTCUSD",1609516401831,7.99444151,29246.0,29242.0,0.08301009]
["bitfinex","BTCUSD",1609516402018,3.96465,29243.0,29242.0,0.08301009]
["bitfinex","BTCUSD",1609516402320,5.58444151,29243.0,29242.0,0.08301009]
["bitfinex","BTCUSD",1609516403014,5.66444151,29243.0,29242.0,0.08301009]
["bitfinex","BTCUSD",1609516404362,6.07035,29243.0,29240.0,0.12455437]
["bitfinex","BTCUSD",1609516404664,2.48228,29241.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516404860,2.36,29240.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516405061,2.72465,29240.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516405259,2.80465,29240.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516406257,1.25465,29240.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516406458,0.44465,29240.0,29239.0,0.1245758]
["bitfinex","BTCUSD",1609516407169,0.36465,29239.0,29237.0,0.04160064]
["bitfinex","BTCUSD",1609516407365,0.36465,29239.0,29236.0,0.61133138]
["bitfinex","BTCUSD",1609516407560,0.325,29238.0,29236.0,0.61133138]
["bitfinex","BTCUSD",1609516407763,0.08,29238.0,29236.0,0.61133138]
["bitfinex","BTCUSD",1609516408165,0.08,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516408364,0.44465,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516409062,0.43465,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516409261,1.43465,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516409464,1.64965,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516409677,2.67535,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516409882,2.68035,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516410378,1.68035,29238.0,29237.0,0.04160101]
["bitfinex","BTCUSD",1609516412283,1.68035,29238.0,29236.0,0.09903138]
["bitfinex","BTCUSD",1609516412482,1.68035,29238.0,29237.0,0.04160276]
["bitfinex","BTCUSD",1609516412785,1.68035,29238.0,29236.0,0.09903138]
["bitfinex","BTCUSD",1609516414586,1.68035,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516416105,1.596726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516416304,1.596726,29238.0,29237.0,0.14063451]
["bitfinex","BTCUSD",1609516416547,1.596726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516417343,1.591726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516418444,1.586726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516422202,2.18081751,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516422401,1.586726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516425114,3.036726,29238.0,29237.0,0.04160313]
["bitfinex","BTCUSD",1609516425521,2.18081751,29238.0,29235.0,0.04160329]
["bitfinex","BTCUSD",1609516425823,0.36465,29236.0,29234.0,0.8447732]
["bitfinex","BTCUSD",1609516426022,2.69,29235.0,29234.0,0.8447732]
["bitfinex","BTCUSD",1609516426218,4.080345,29235.0,29234.0,0.8447732]
["bitfinex","BTCUSD",1609516427130,4.080345,29235.0,29234.0,0.04160505]
["bitfinex","BTCUSD",1609516427131,4.287965,29235.0,29234.0,0.04160505]
["bitfinex","BTCUSD",1609516427322,4.992965,29235.0,29234.0,0.04160505]
["bitfinex","BTCUSD",1609516427537,4.05050302,29234.0,29233.0,0.04160732]
["bitfinex","BTCUSD",1609516427718,6.210345,29234.0,29233.0,0.04160732]
["bitfinex","BTCUSD",1609516427929,0.30050302,29233.0,29231.0,0.6968]
["bitfinex","BTCUSD",1609516428120,2.764645,29232.0,29231.0,0.6968]
["bitfinex","BTCUSD",1609516428322,2.85050302,29231.0,29230.0,0.33249041]
["bitfinex","BTCUSD",1609516428519,5.13584802,29231.0,29230.0,0.33249041]
["bitfinex","BTCUSD",1609516428720,4.735345,29231.0,29230.0,0.33249041]
["bitfinex","BTCUSD",1609516428921,2.225345,29231.0,29230.0,0.33249041]
["bitfinex","BTCUSD",1609516429122,1.430345,29231.0,29230.0,0.33249041]
["bitfinex","BTCUSD",1609516429822,2.330345,29231.0,29230.0,0.32749041]
["bitfinex","BTCUSD",1609516430022,1.775345,29231.0,29230.0,0.32749041]
["bitfinex","BTCUSD",1609516431581,1.775345,29231.0,29230.0,0.04161037]
["bitfinex","BTCUSD",1609516431872,1.775345,29231.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516432070,0.629645,29230.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516432271,1.655345,29230.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516433070,0.364645,29228.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516433368,1.390345,29228.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516433566,1.700345,29228.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516433771,1.740345,29228.0,29227.0,0.5125]
["bitfinex","BTCUSD",1609516434310,1.950235,29228.0,29227.0,0.5075]
["bitfinex","BTCUSD",1609516434506,1.950235,29228.0,29227.0,0.54911253]
["bitfinex","BTCUSD",1609516436108,1.950235,29228.0,29224.0,0.61153138]
["bitfinex","BTCUSD",1609516436307,0.315,29227.0,29224.0,0.61153138]
["bitfinex","BTCUSD",1609516436506,0.364645,29226.0,29224.0,0.61153138]
["bitfinex","BTCUSD",1609516436708,0.359645,29226.0,29224.0,0.61153138]
["bitfinex","BTCUSD",1609516436917,0.04,29225.0,29224.0,0.5125]
["bitfinex","BTCUSD",1609516437110,0.704645,29225.0,29224.0,0.5125]
["bitfinex","BTCUSD",1609516437314,0.704645,29225.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516437909,1.730345,29225.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516438114,0.265,29224.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516438420,1.655354,29224.0,29223.0,0.06924356]
["bitfinex","BTCUSD",1609516439212,1.655354,29224.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516439410,1.695354,29224.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516440158,1.695354,29224.0,29223.0,0.06924456]
["bitfinex","BTCUSD",1609516440364,1.695354,29224.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516440557,1.695354,29224.0,29223.0,0.06924443]
["bitfinex","BTCUSD",1609516441557,1.695354,29224.0,29223.0,0.19367953]
["bitfinex","BTCUSD",1609516443257,1.695354,29224.0,29223.0,0.1520641]
["bitfinex","BTCUSD",1609516443782,1.695354,29224.0,29223.0,0.06924802]
["bitfinex","BTCUSD",1609516443987,1.695354,29224.0,29223.0,0.027629]
["bitfinex","BTCUSD",1609516444882,1.695354,29224.0,29223.0,0.06924875]
["bitfinex","BTCUSD",1609516448026,1.695354,29224.0,29223.0,0.04161975]
["bitfinex","BTCUSD",1609516448539,0.364654,29222.0,29221.0,0.08039581]
["bitfinex","BTCUSD",1609516448734,7.09420702,29222.0,29221.0,0.08039581]
["bitfinex","BTCUSD",1609516449082,6.1161377,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516449272,8.73592921,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516449481,8.43542619,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516449675,8.00133468,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516449873,7.84133468,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516450477,8.43542619,29221.0,29220.0,0.08038662]
["bitfinex","BTCUSD",1609516450682,8.43542619,29221.0,29220.0,0.12201339]
["bitfinex","BTCUSD",1609516450891,8.43542619,29221.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516451088,5.564654,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516451279,7.28444551,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516451676,6.630354,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516452371,7.630354,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516456589,7.630054,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516457193,2.430054,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516457693,2.330054,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516458093,2.63055702,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609516458407,0.364654,29215.0,29214.0,0.40590849]
["bitfinex","BTCUSD",1609516459001,0.364662,29215.0,29214.0,0.60090849]
["bitfinex","BTCUSD",1609516459212,0.14224838,29215.0,29214.0,0.70653026]
["bitfinex","BTCUSD",1609516459407,0.14224838,29215.0,29214.0,0.75046313]
["bitfinex","BTCUSD",1609516459599,0.14224838,29215.0,29214.0,2.85046313]
["bitfinex","BTCUSD",1609516460324,0.14224838,29217.0,29214.0,2.93647213]
["bitfinex","BTCUSD",1609516460527,0.14224838,29217.0,29216.0,0.06791687]
["bitfinex","BTCUSD",1609516460727,0.14224838,29217.0,29216.0,2.01545422]
["bitfinex","BTCUSD",1609516461323,1.16794838,29218.0,29216.0,1.95147022]
["bitfinex","BTCUSD",1609516461592,1.16794838,29218.0,29217.0,3.93382036]
["bitfinex","BTCUSD",1609516462294,1.0257,29218.0,29217.0,3.93382036]
["bitfinex","BTCUSD",1609516462496,1.0257,29218.0,29217.0,3.97544889]
["bitfinex","BTCUSD",1609516462696,1.0257,29218.0,29217.0,3.97151602]
["bitfinex","BTCUSD",1609516462891,1.0257,29218.0,29217.0,1.04104889]
["bitfinex","BTCUSD",1609516463593,1.0257,29218.0,29217.0,1.69104889]
["bitfinex","BTCUSD",1609516464656,1.0257,29218.0,29217.0,2.59104889]
["bitfinex","BTCUSD",1609516464856,1.0257,29218.0,29217.0,2.58711602]
["bitfinex","BTCUSD",1609516465057,1.0257,29218.0,29217.0,2.59104889]
["bitfinex","BTCUSD",1609516465762,1.0257,29218.0,29217.0,4.81086177]
["bitfinex","BTCUSD",1609516466258,1.0257,29218.0,29217.0,4.80361358]
["bitfinex","BTCUSD",1609516466458,1.0257,29218.0,29217.0,5.00624358]
["bitfinex","BTCUSD",1609516466658,1.0257,29218.0,29217.0,6.55624358]
["bitfinex","BTCUSD",1609516466956,1.0257,29218.0,29217.0,5.00624358]
["bitfinex","BTCUSD",1609516467554,1.0257,29218.0,29217.0,5.95624358]
["bitfinex","BTCUSD",1609516467984,1.0257,29218.0,29217.0,5.00624358]
["bitfinex","BTCUSD",1609516468682,0.70067504,29218.0,29217.0,5.00624358]
["bitfinex","BTCUSD",1609516471185,0.70067504,29218.0,29217.0,5.26244358]
["bitfinex","BTCUSD",1609516471386,0.68873117,29218.0,29217.0,6.81244358]
["bitfinex","BTCUSD",1609516471787,0.68873117,29218.0,29217.0,5.26244358]
["bitfinex","BTCUSD",1609516472584,0.68873117,29218.0,29217.0,5.36147496]
["bitfinex","BTCUSD",1609516473190,0.68873117,29218.0,29217.0,5.61777496]
["bitfinex","BTCUSD",1609516474018,0.68873117,29218.0,29217.0,5.36147496]
["bitfinex","BTCUSD",1609516474415,0.68873117,29218.0,29217.0,5.96147496]
["bitfinex","BTCUSD",1609516474621,0.68873117,29218.0,29217.0,6.96147496]
["bitfinex","BTCUSD",1609516474828,0.16,29238.0,29220.0,0.2562]
["bitfinex","BTCUSD",1609516475026,0.7853,29237.0,29221.0,0.57044136]
["bitfinex","BTCUSD",1609516475334,0.7853,29237.0,29223.0,0.5388017]
["bitfinex","BTCUSD",1609516475530,0.7853,29237.0,29224.0,1.59383246]
["bitfinex","BTCUSD",1609516475829,0.7853,29237.0,29229.0,0.06785187]
["bitfinex","BTCUSD",1609516476016,0.7853,29237.0,29230.0,0.40984136]
["bitfinex","BTCUSD",1609516476221,0.7853,29237.0,29231.0,0.27784487]
["bitfinex","BTCUSD",1609516476420,0.7853,29237.0,29232.0,0.20453287]
["bitfinex","BTCUSD",1609516476634,0.2764,29241.0,29233.0,0.06783787]
["bitfinex","BTCUSD",1609516476833,0.2764,29241.0,29233.0,0.063905]
["bitfinex","BTCUSD",1609516477137,0.30243261,29243.0,29233.0,0.06783287]
["bitfinex","BTCUSD",1609516477436,0.30243261,29243.0,29233.0,0.0639]
["bitfinex","BTCUSD",1609516477437,0.14224838,29241.0,29233.0,0.0639]
["bitfinex","BTCUSD",1609516478028,0.14224838,29241.0,29233.0,0.5762]
["bitfinex","BTCUSD",1609516478434,1.0387725,29243.0,29234.0,0.255]
["bitfinex","BTCUSD",1609516478630,0.73633989,29243.0,29234.0,0.255]
["bitfinex","BTCUSD",1609516478830,0.14224838,29243.0,29234.0,0.255]
["bitfinex","BTCUSD",1609516479033,0.14224838,29243.0,29235.0,0.063892]
["bitfinex","BTCUSD",1609516479273,0.7525,29244.0,29235.0,0.389492]
["bitfinex","BTCUSD",1609516479469,1.34659151,29244.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516479669,0.364662,29243.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516480271,0.04,29242.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516480576,0.364662,29241.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516481373,0.04,29240.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516481577,0.04,29244.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516481780,0.364662,29242.0,29238.0,0.5123]
["bitfinex","BTCUSD",1609516481979,0.59409151,29243.0,29235.0,0.3256]
["bitfinex","BTCUSD",1609516482371,0.59409151,29243.0,29236.0,0.063886]
["bitfinex","BTCUSD",1609516482572,0.59409151,29243.0,29235.0,0.3256]
["bitfinex","BTCUSD",1609516483078,0.04,29244.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516483276,0.63409151,29244.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516483584,0.59409151,29243.0,29237.0,0.063885]
["bitfinex","BTCUSD",1609516483772,0.59409151,29243.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516483975,0.155,29242.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516484179,0.155,29242.0,29237.0,0.063884]
["bitfinex","BTCUSD",1609516484379,0.04,29244.0,29237.0,0.063884]
["bitfinex","BTCUSD",1609516484580,0.04,29244.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516484581,0.59409151,29244.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516484811,0.59409151,29245.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516485014,0.364662,29244.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516485218,0.59409151,29243.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516485712,0.364662,29243.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516485916,0.185,29242.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516486719,0.95875351,29241.0,29236.0,0.5123]
["bitfinex","BTCUSD",1609516487027,0.404662,29239.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516487228,5.564662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516487424,6.15875351,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516487719,0.364662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516488029,0.56072913,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516488223,3.30072913,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516488544,3.599662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516489745,3.79572913,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516490147,3.599662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516490341,4.38982064,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516490543,4.19375351,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516491051,4.38982064,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516491450,4.19375351,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516491663,4.38982064,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516492362,4.19375351,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516494065,4.38982064,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516494802,4.19375351,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516495300,0.899662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516495505,0.364662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516496300,1.164662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516496505,1.161662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516496709,1.361662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516497307,2.711662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516497907,1.361662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516498109,2.211662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516499108,3.111662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516500230,2.211662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516501022,1.361662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516501223,2.561662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516502227,4.011662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516502628,2.661662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516502831,2.561662,29236.0,29235.0,0.165]
["bitfinex","BTCUSD",1609516503235,2.561662,29236.0,29235.0,0.155]
["bitfinex","BTCUSD",1609516503438,2.561662,29236.0,29230.0,0.04]
["bitfinex","BTCUSD",1609516503639,0.364662,29232.0,29230.0,0.04]
["bitfinex","BTCUSD",1609516503852,1.10963211,29231.0,29223.0,0.11819258]
["bitfinex","BTCUSD",1609516504044,0.30050302,29229.0,29223.0,0.11819258]
["bitfinex","BTCUSD",1609516504239,0.364647,29225.0,29223.0,0.11819258]
["bitfinex","BTCUSD",1609516504445,0.364647,29225.0,29223.0,0.0416245]
["bitfinex","BTCUSD",1609516504446,2.814647,29224.0,29223.0,0.0416245]
["bitfinex","BTCUSD",1609516504643,0.30050302,29223.0,29218.0,0.04]
["bitfinex","BTCUSD",1609516504844,0.364655,29222.0,29219.0,0.04162922]
["bitfinex","BTCUSD",1609516506072,0.15906,29223.0,29219.0,0.44753771]
["bitfinex","BTCUSD",1609516506279,0.364655,29222.0,29220.0,0.44590849]
["bitfinex","BTCUSD",1609516506475,0.35740302,29226.0,29219.0,0.1806606]
["bitfinex","BTCUSD",1609516506691,0.364655,29225.0,29220.0,0.40590849]
["bitfinex","BTCUSD",1609516507106,0.364655,29225.0,29219.0,0.58656909]
["bitfinex","BTCUSD",1609516507301,0.364655,29225.0,29219.0,0.54493987]
["bitfinex","BTCUSD",1609516507600,0.165,29224.0,29219.0,0.13903138]
["bitfinex","BTCUSD",1609516507796,0.517865,29223.0,29219.0,0.13903138]
["bitfinex","BTCUSD",1609516508892,0.15,29222.0,29219.0,0.13903138]
["bitfinex","BTCUSD",1609516509094,0.364655,29221.0,29219.0,0.13903138]
["bitfinex","BTCUSD",1609516510327,0.364655,29221.0,29219.0,0.2422173]
["bitfinex","BTCUSD",1609516510533,0.499655,29221.0,29219.0,0.13903138]
["bitfinex","BTCUSD",1609516511333,0.499655,29221.0,29219.0,0.04]
["bitfinex","BTCUSD",1609516511532,0.499655,29221.0,29219.0,0.14376088]
["bitfinex","BTCUSD",1609516511730,0.499655,29221.0,29219.0,0.10376088]
["bitfinex","BTCUSD",1609516512135,0.499655,29221.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516513335,0.499655,29221.0,29217.0,0.14281307]
["bitfinex","BTCUSD",1609516513737,0.499655,29221.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516514435,0.165,29220.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516514638,0.364655,29219.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516514877,0.364655,29219.0,29217.0,0.14195056]
["bitfinex","BTCUSD",1609516515078,0.364655,29219.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516516075,0.364655,29219.0,29217.0,0.14133448]
["bitfinex","BTCUSD",1609516516278,0.364655,29219.0,29217.0,0.04]
["bitfinex","BTCUSD",1609516517183,0.364655,29219.0,29218.0,0.04284278]
["bitfinex","BTCUSD",1609516517881,0.364655,29219.0,29218.0,0.08284278]
["bitfinex","BTCUSD",1609516518492,0.99874651,29219.0,29218.0,0.04284278]
["bitfinex","BTCUSD",1609516518731,1.18374651,29219.0,29218.0,0.04284278]
["bitfinex","BTCUSD",1609516518920,4.03374651,29219.0,29218.0,0.04284278]
["bitfinex","BTCUSD",1609516519122,3.399655,29219.0,29218.0,0.04284278]
["bitfinex","BTCUSD",1609516519318,3.399655,29219.0,29218.0,0.14430728]
["bitfinex","BTCUSD",1609516519319,3.99374651,29219.0,29218.0,0.14430728]
["bitfinex","BTCUSD",1609516519518,3.99374651,29219.0,29218.0,0.13930728]
["bitfinex","BTCUSD",1609516519919,3.99374651,29219.0,29218.0,0.03784278]
["bitfinex","BTCUSD",1609516520921,3.99374651,29219.0,29218.0,0.1417099]
["bitfinex","BTCUSD",1609516521125,1.65644651,29219.0,29218.0,0.03784278]
["bitfinex","BTCUSD",1609516522040,5.80694953,29219.0,29218.0,0.03784278]
["bitfinex","BTCUSD",1609516522229,6.15510163,29219.0,29218.0,0.14100143]
["bitfinex","BTCUSD",1609516522433,5.80694953,29219.0,29218.0,0.14100143]
["bitfinex","BTCUSD",1609516522936,1.95694953,29219.0,29218.0,0.10315865]
["bitfinex","BTCUSD",1609516523132,1.95694953,29219.0,29210.0,0.6423]
["bitfinex","BTCUSD",1609516523434,1.08069862,29217.0,29210.0,0.6423]
["bitfinex","BTCUSD",1609516523634,0.30050302,29216.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516523932,0.464655,29215.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516524133,0.30050302,29214.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516524371,0.364655,29213.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516524571,0.364655,29213.0,29210.0,0.1046134]
["bitfinex","BTCUSD",1609516524970,0.364655,29213.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516525868,0.364655,29213.0,29210.0,0.10201498]
["bitfinex","BTCUSD",1609516526071,0.135,29212.0,29210.0,0.10201498]
["bitfinex","BTCUSD",1609516526379,0.55203,29215.0,29210.0,0.0408]
["bitfinex","BTCUSD",1609516526380,0.364655,29211.0,29210.0,0.0408]
["bitfinex","BTCUSD",1609516527469,0.364655,29211.0,29210.0,0.14482908]
["bitfinex","BTCUSD",1609516528371,0.364655,29211.0,29210.0,0.0408]
["bitfinex","BTCUSD",1609516528576,0.364655,29211.0,29210.0,0.44670849]
["bitfinex","BTCUSD",1609516528973,0.364655,29211.0,29210.0,0.0408]
["bitfinex","BTCUSD",1609516529374,0.364655,29211.0,29210.0,0.14278527]
["bitfinex","BTCUSD",1609516529573,0.337028,29211.0,29210.0,0.14278527]
["bitfinex","BTCUSD",1609516529891,0.337028,29211.0,29210.0,0.0408]
["bitfinex","BTCUSD",1609516530203,0.45877,29215.0,29210.0,0.53266236]
["bitfinex","BTCUSD",1609516530204,0.34,29214.0,29210.0,0.53266236]
["bitfinex","BTCUSD",1609516530400,0.6885,29221.0,29212.0,0.20393287]
["bitfinex","BTCUSD",1609516530600,1.0701,29222.0,29213.0,0.49185036]
["bitfinex","BTCUSD",1609516530799,0.26,29220.0,29214.0,0.51338381]
["bitfinex","BTCUSD",1609516530999,0.26,29220.0,29215.0,0.03154387]
["bitfinex","BTCUSD",1609516531198,0.195,29219.0,29215.0,0.03154387]
["bitfinex","BTCUSD",1609516531398,1.0701,29222.0,29216.0,0.04393287]
["bitfinex","BTCUSD",1609516531698,0.354669,29221.0,29216.0,0.44984136]
["bitfinex","BTCUSD",1609516532096,0.354669,29221.0,29217.0,0.5126]
["bitfinex","BTCUSD",1609516532498,0.354669,29221.0,29218.0,0.04]
["bitfinex","BTCUSD",1609516532696,0.21,29220.0,29218.0,0.04]
["bitfinex","BTCUSD",1609516532895,0.364669,29219.0,29218.0,0.04]
["bitfinex","BTCUSD",1609516533605,0.364669,29219.0,29218.0,0.14208055]
["bitfinex","BTCUSD",1609516534000,0.21,29220.0,29218.0,0.14074755]
["bitfinex","BTCUSD",1609516534197,0.19,29219.0,29218.0,0.14074755]
["bitfinex","BTCUSD",1609516534499,0.364659,29221.0,29218.0,0.14074755]
["bitfinex","BTCUSD",1609516535099,0.364659,29221.0,29218.0,0.08029761]
["bitfinex","BTCUSD",1609516535401,0.364659,29221.0,29219.0,0.04163064]
["bitfinex","BTCUSD",1609516535620,0.364659,29221.0,29218.0,0.038667]
["bitfinex","BTCUSD",1609516536015,0.364659,29221.0,29218.0,0.14087077]
["bitfinex","BTCUSD",1609516536422,0.364659,29221.0,29219.0,0.04163044]
["bitfinex","BTCUSD",1609516536621,0.15,29220.0,29219.0,0.04163044]
["bitfinex","BTCUSD",1609516536888,0.514659,29220.0,29219.0,0.04163044]
["bitfinex","BTCUSD",1609516537396,0.514659,29220.0,29219.0,0.08029744]
["bitfinex","BTCUSD",1609516537592,0.364659,29220.0,29219.0,0.08029744]
["bitfinex","BTCUSD",1609516538688,0.364659,29220.0,29219.0,0.18410966]
["bitfinex","BTCUSD",1609516539092,0.364659,29220.0,29219.0,0.17910966]
["bitfinex","BTCUSD",1609516541736,0.364659,29220.0,29219.0,0.07529744]
["bitfinex","BTCUSD",1609516542040,0.565039,29220.0,29219.0,0.07529744]
["bitfinex","BTCUSD",1609516542235,1.15913051,29220.0,29219.0,0.07529744]
["bitfinex","BTCUSD",1609516542435,1.18699466,29220.0,29219.0,0.07529744]
["bitfinex","BTCUSD",1609516542832,1.18699466,29220.0,29219.0,0.17733343]
["bitfinex","BTCUSD",1609516543734,0.775039,29220.0,29219.0,0.17733343]
["bitfinex","BTCUSD",1609516544635,1.78108617,29220.0,29219.0,0.17733343]
["bitfinex","BTCUSD",1609516545366,1.78108617,29220.0,29219.0,0.07529744]
["bitfinex","BTCUSD",1609516546172,1.78108617,29220.0,29219.0,0.03663044]
["bitfinex","BTCUSD",1609516546368,1.78108617,29220.0,29219.0,0.13858429]
["bitfinex","BTCUSD",1609516546677,2.48108617,29220.0,29219.0,0.10195385]
["bitfinex","BTCUSD",1609516547073,2.48108617,29220.0,29219.0,0.14358708]
["bitfinex","BTCUSD",1609516547566,1.78108617,29220.0,29219.0,0.04163323]
["bitfinex","BTCUSD",1609516547770,1.18699466,29220.0,29219.0,0.04163323]
["bitfinex","BTCUSD",1609516548173,0.364659,29219.0,29214.0,0.038667]
["bitfinex","BTCUSD",1609516548369,0.754659,29219.0,29214.0,0.038667]
["bitfinex","BTCUSD",1609516548568,0.364659,29217.0,29214.0,0.038667]
["bitfinex","BTCUSD",1609516548775,0.364659,29217.0,29214.0,0.14248672]
["bitfinex","BTCUSD",1609516549368,0.16,29216.0,29214.0,0.14248672]
["bitfinex","BTCUSD",1609516549576,2.614659,29215.0,29214.0,0.14248672]
["bitfinex","BTCUSD",1609516549776,0.364659,29215.0,29214.0,0.14248672]
["bitfinex","BTCUSD",1609516549973,0.364659,29215.0,29214.0,0.18412189]
["bitfinex","BTCUSD",1609516550172,0.364659,29215.0,29214.0,0.08030217]
["bitfinex","BTCUSD",1609516550682,0.364659,29215.0,29214.0,0.04163517]
["bitfinex","BTCUSD",1609516551086,0.364659,29215.0,29214.0,0.10377864]
["bitfinex","BTCUSD",1609516551283,0.364659,29215.0,29214.0,0.14541404]
["bitfinex","BTCUSD",1609516552307,0.364659,29215.0,29214.0,0.0416354]
["bitfinex","BTCUSD",1609516552607,0.364659,29214.0,29212.0,0.12081613]
["bitfinex","BTCUSD",1609516552805,0.606879,29214.0,29212.0,0.12081613]
["bitfinex","BTCUSD",1609516553604,0.606879,29214.0,29212.0,0.16245153]
["bitfinex","BTCUSD",1609516554106,0.606879,29214.0,29212.0,0.15745153]
["bitfinex","BTCUSD",1609516554348,3.764659,29213.0,29212.0,0.15745153]
["bitfinex","BTCUSD",1609516554646,4.399659,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516554849,1.59375051,29213.0,29212.0,0.21490998]
["bitfinex","BTCUSD",1609516555049,1.30690261,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516555344,0.95875051,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516555540,3.60875051,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516555746,4.57690261,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516555944,4.22875051,29213.0,29212.0,0.21434514]
["bitfinex","BTCUSD",1609516556344,4.57690261,29213.0,29212.0,0.21434514]
["bitfinex","BTCUSD",1609516556551,1.92690261,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516556848,1.61875051,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516557046,1.57875051,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516557244,0.984659,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516557442,0.95875051,29213.0,29212.0,0.11081613]
["bitfinex","BTCUSD",1609516557648,0.66516202,29213.0,29212.0,0.21402678]
["bitfinex","BTCUSD",1609516558549,3.714659,29213.0,29212.0,0.20902678]
["bitfinex","BTCUSD",1609516558746,4.8128111,29213.0,29212.0,0.20902678]
["bitfinex","BTCUSD",1609516558949,1.114659,29213.0,29212.0,0.10581613]
["bitfinex","BTCUSD",1609516559142,0.364659,29213.0,29212.0,0.10581613]
["bitfinex","BTCUSD",1609516559354,1.25925353,29213.0,29212.0,0.04163859]
["bitfinex","BTCUSD",1609516559561,1.71120919,29213.0,29210.0,0.0008]
["bitfinex","BTCUSD",1609516559763,2.05936129,29213.0,29212.0,5.9e-07]
["bitfinex","BTCUSD",1609516559977,3.49150919,29213.0,29211.0,0.0416424]
["bitfinex","BTCUSD",1609516560273,7.88589891,29212.0,29210.0,2.4e-06]
["bitfinex","BTCUSD",1609516560482,0.11,29209.0,29207.0,0.0006]
["bitfinex","BTCUSD",1609516560688,5.2,29207.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516560879,6.45925353,29207.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516561179,7.48615353,29207.0,29206.0,0.0012]
["bitfinex","BTCUSD",1609516561569,7.52615353,29207.0,29206.0,0.10375391]
["bitfinex","BTCUSD",1609516561875,8.52615353,29207.0,29206.0,0.07375391]
["bitfinex","BTCUSD",1609516562073,8.87430563,29207.0,29206.0,0.07375391]
["bitfinex","BTCUSD",1609516562382,5.50050302,29206.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516562570,7.48615353,29206.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516562772,8.48615353,29206.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516563277,8.48615353,29206.0,29205.0,0.10333749]
["bitfinex","BTCUSD",1609516563578,8.52615353,29206.0,29205.0,0.10333749]
["bitfinex","BTCUSD",1609516563975,8.22565051,29206.0,29205.0,0.10333749]
["bitfinex","BTCUSD",1609516564484,3.02565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516564674,2.02565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516565078,2.32615353,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516565279,2.02565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516565479,3.68565051,29206.0,29205.0,0.1041079]
["bitfinex","BTCUSD",1609516565695,2.38565051,29206.0,29205.0,0.1041079]
["bitfinex","BTCUSD",1609516566099,2.38565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516566494,4.93565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516567459,7.58565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516567661,4.93565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516568258,4.93565051,29206.0,29205.0,0.10323477]
["bitfinex","BTCUSD",1609516568457,4.93565051,29206.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516568665,4.93565051,29206.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516568666,5.2,29205.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516568861,0.364659,29202.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516569514,1.014659,29202.0,29199.0,0.0018]
["bitfinex","BTCUSD",1609516569717,0.364659,29202.0,29201.0,0.10277493]
["bitfinex","BTCUSD",1609516569914,0.519659,29202.0,29201.0,0.10277493]
["bitfinex","BTCUSD",1609516570915,0.519659,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609516571113,0.91648044,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609516571314,1.12585044,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609516571715,0.729029,29202.0,29201.0,0.0012]
["bitfinex","BTCUSD",1609516571917,0.729029,29202.0,29201.0,0.10495293]
["bitfinex","BTCUSD",1609516572617,0.59409151,29201.0,29198.0,0.0012]
["bitfinex","BTCUSD",1609516572930,0.59409151,29201.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516572931,0.364659,29195.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516573173,3.514659,29192.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516573558,3.554659,29192.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516573850,4.194659,29192.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516574056,5.221559,29192.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516574259,2.37206202,29192.0,29189.0,0.0014]
["bitfinex","BTCUSD",1609516575765,2.37206202,29192.0,29191.0,0.40770849]
["bitfinex","BTCUSD",1609516576059,2.031559,29192.0,29191.0,0.40770849]
["bitfinex","BTCUSD",1609516576354,1.391559,29192.0,29191.0,0.40770849]
["bitfinex","BTCUSD",1609516578054,1.391559,29192.0,29191.0,0.0018]
["bitfinex","BTCUSD",1609516578257,1.596559,29192.0,29191.0,0.0018]
["bitfinex","BTCUSD",1609516578564,1.812279,29192.0,29191.0,0.0018]
["bitfinex","BTCUSD",1609516579380,2.414659,29191.0,29190.0,0.0045]
["bitfinex","BTCUSD",1609516579581,0.649659,29191.0,29190.0,0.0045]
["bitfinex","BTCUSD",1609516579779,0.649659,29191.0,29190.0,0.05110077]
["bitfinex","BTCUSD",1609516579780,0.95016202,29191.0,29190.0,0.05110077]
["bitfinex","BTCUSD",1609516582794,0.95016202,29191.0,29190.0,0.04610077]
["bitfinex","BTCUSD",1609516583590,0.95016202,29191.0,29190.0,0.03610077]
["bitfinex","BTCUSD",1609516583904,0.95016202,29191.0,29180.0,0.639867]
["bitfinex","BTCUSD",1609516584105,0.95016202,29191.0,29166.0,1.7103]
["bitfinex","BTCUSD",1609516584313,5.25465851,29190.0,29176.0,0.38090849]
["bitfinex","BTCUSD",1609516584560,0.41296254,29188.0,29176.0,0.38090849]
["bitfinex","BTCUSD",1609516584762,0.42562042,29187.0,29177.0,0.38090849]
["bitfinex","BTCUSD",1609516584957,0.67419283,29188.0,29177.0,0.38090849]
["bitfinex","BTCUSD",1609516585151,0.39089713,29186.0,29177.0,0.38090849]
["bitfinex","BTCUSD",1609516585354,0.86902283,29186.0,29178.0,0.37090849]
["bitfinex","BTCUSD",1609516585757,0.56072613,29185.0,29178.0,0.37090849]
["bitfinex","BTCUSD",1609516586157,0.55735344,29185.0,29178.0,0.37090849]
["bitfinex","BTCUSD",1609516586353,0.34106713,29184.0,29178.0,0.37090849]
["bitfinex","BTCUSD",1609516586555,0.56072613,29183.0,29178.0,0.37090849]
["bitfinex","BTCUSD",1609516587063,1.03885183,29183.0,29178.0,0.4731187]
["bitfinex","BTCUSD",1609516587371,0.56077313,29180.0,29170.0,0.47198523]
["bitfinex","BTCUSD",1609516587563,0.67419283,29179.0,29172.0,0.123248]
["bitfinex","BTCUSD",1609516587761,0.86975283,29180.0,29174.0,0.123245]
["bitfinex","BTCUSD",1609516588060,0.96452283,29180.0,29175.0,0.37090849]
["bitfinex","BTCUSD",1609516588285,0.19606713,29179.0,29175.0,0.37090849]
["bitfinex","BTCUSD",1609516588482,0.4781257,29179.0,29175.0,0.37090849]
["bitfinex","BTCUSD",1609516588684,0.41606713,29178.0,29175.0,0.37090849]
["bitfinex","BTCUSD",1609516589078,0.89419283,29178.0,29175.0,0.37090849]
["bitfinex","BTCUSD",1609516589477,0.89419283,29178.0,29175.0,0.36090849]
["bitfinex","BTCUSD",1609516589684,0.89419283,29178.0,29175.0,0.46477445]
["bitfinex","BTCUSD",1609516589685,0.19,29177.0,29175.0,0.46477445]
["bitfinex","BTCUSD",1609516589885,0.38606713,29177.0,29176.0,0.36090849]
["bitfinex","BTCUSD",1609516590081,0.38606713,29177.0,29176.0,0.48414149]
["bitfinex","BTCUSD",1609516590482,0.75702283,29179.0,29176.0,0.48414149]
["bitfinex","BTCUSD",1609516590788,0.27389713,29179.0,29177.0,0.36090849]
["bitfinex","BTCUSD",1609516590984,0.79077313,29178.0,29177.0,0.36090849]
["bitfinex","BTCUSD",1609516591188,0.42606713,29178.0,29177.0,0.46262867]
["bitfinex","BTCUSD",1609516591382,0.19606713,29178.0,29177.0,0.46262867]
["bitfinex","BTCUSD",1609516591587,0.19606713,29179.0,29178.0,0.123223]
["bitfinex","BTCUSD",1609516591787,0.56077313,29179.0,29178.0,0.36090849]
["bitfinex","BTCUSD",1609516592183,0.364706,29179.0,29178.0,0.36090849]
["bitfinex","BTCUSD",1609516592584,0.89586713,29183.0,29178.0,0.36090849]
["bitfinex","BTCUSD",1609516592783,0.76577313,29182.0,29178.0,0.36090849]
["bitfinex","BTCUSD",1609516593285,1.24389883,29182.0,29178.0,0.36090849]
["bitfinex","BTCUSD",1609516594209,1.24389883,29182.0,29178.0,0.46358137]
["bitfinex","BTCUSD",1609516594413,0.364706,29182.0,29179.0,0.36090849]
["bitfinex","BTCUSD",1609516594612,0.56077313,29182.0,29179.0,0.36090849]
["bitfinex","BTCUSD",1609516594807,0.364706,29182.0,29179.0,0.36090849]
["bitfinex","BTCUSD",1609516595212,0.56077313,29182.0,29179.0,0.34690849]
["bitfinex","BTCUSD",1609516595409,0.364706,29182.0,29179.0,0.34690849]
["bitfinex","BTCUSD",1609516595608,0.2,29181.0,29179.0,0.34690849]
["bitfinex","BTCUSD",1609516595810,0.364706,29180.0,29179.0,0.34690849]
["bitfinex","BTCUSD",1609516596011,0.364706,29180.0,29179.0,0.86020849]
["bitfinex","BTCUSD",1609516596216,0.6998,29183.0,29179.0,0.86020849]
["bitfinex","BTCUSD",1609516596415,2.0101,29185.0,29179.0,0.86020849]
["bitfinex","BTCUSD",1609516596416,0.364706,29182.0,29179.0,0.86020849]
["bitfinex","BTCUSD",1609516597029,0.364706,29182.0,29180.0,0.34690849]
["bitfinex","BTCUSD",1609516597430,0.364706,29182.0,29179.0,0.86020849]
["bitfinex","BTCUSD",1609516597826,0.364706,29182.0,29179.0,0.5133]
["bitfinex","BTCUSD",1609516598439,0.56077313,29182.0,29173.0,0.6844]
["bitfinex","BTCUSD",1609516598736,0.67419283,29180.0,29173.0,0.8886893]
["bitfinex","BTCUSD",1609516598926,0.67419283,29179.0,29173.0,0.8886893]
["bitfinex","BTCUSD",1609516599230,0.364706,29179.0,29173.0,0.8886893]
["bitfinex","BTCUSD",1609516600063,0.364706,29179.0,29173.0,0.6844]
["bitfinex","BTCUSD",1609516600270,0.364706,29179.0,29173.0,0.8886893]
["bitfinex","BTCUSD",1609516600473,0.364706,29177.0,29173.0,0.6844]
["bitfinex","BTCUSD",1609516600662,0.364706,29177.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516601261,0.364706,29177.0,29173.0,0.98193509]
["bitfinex","BTCUSD",1609516601460,0.364706,29177.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516601659,0.364706,29177.0,29173.0,1.22559779]
["bitfinex","BTCUSD",1609516602463,0.364706,29177.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516604164,0.364706,29177.0,29173.0,1.22559779]
["bitfinex","BTCUSD",1609516605925,0.364706,29177.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516606227,0.364706,29177.0,29173.0,1.22559779]
["bitfinex","BTCUSD",1609516606431,0.23553,29178.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516606631,0.4781257,29180.0,29175.0,0.335]
["bitfinex","BTCUSD",1609516606830,0.364706,29179.0,29176.0,0.34690849]
["bitfinex","BTCUSD",1609516607066,0.364706,29179.0,29176.0,0.1942893]
["bitfinex","BTCUSD",1609516607266,0.364706,29179.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516607463,0.562846,29179.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516607662,0.562846,29179.0,29173.0,1.22559779]
["bitfinex","BTCUSD",1609516608263,0.562846,29179.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516608461,0.562846,29179.0,29173.0,1.22559779]
["bitfinex","BTCUSD",1609516608866,0.562846,29179.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516609061,0.562846,29179.0,29174.0,0.54119779]
["bitfinex","BTCUSD",1609516609261,0.562846,29179.0,29175.0,0.54119779]
["bitfinex","BTCUSD",1609516609464,0.562846,29179.0,29176.0,0.34690849]
["bitfinex","BTCUSD",1609516610063,0.562846,29179.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516610365,0.364706,29177.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516611066,0.19814,29179.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516611265,0.364706,29178.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516611468,0.364706,29178.0,29174.0,0.54119779]
["bitfinex","BTCUSD",1609516611667,0.359706,29178.0,29175.0,0.34690849]
["bitfinex","BTCUSD",1609516612586,0.359706,29178.0,29174.0,0.54119779]
["bitfinex","BTCUSD",1609516612780,0.359706,29178.0,29175.0,0.1942893]
["bitfinex","BTCUSD",1609516612984,0.359706,29178.0,29174.0,0.1942893]
["bitfinex","BTCUSD",1609516613284,0.359706,29178.0,29173.0,0.8786893]
["bitfinex","BTCUSD",1609516613682,0.359706,29178.0,29174.0,0.34690849]
["bitfinex","BTCUSD",1609516613878,0.359706,29178.0,29174.0,0.54119779]
["bitfinex","BTCUSD",1609516614517,0.359706,29178.0,29174.0,0.52119779]
["bitfinex","BTCUSD",1609516615820,0.359706,29178.0,29175.0,0.34690849]
["bitfinex","BTCUSD",1609516616020,0.359706,29178.0,29175.0,0.1742893]
["bitfinex","BTCUSD",1609516616221,0.359706,29178.0,29174.0,0.2285192]
["bitfinex","BTCUSD",1609516616523,0.359706,29178.0,29174.0,0.57542769]
["bitfinex","BTCUSD",1609516617422,0.359706,29178.0,29174.0,0.0542299]
["bitfinex","BTCUSD",1609516617820,0.359706,29178.0,29174.0,0.40113839]
["bitfinex","BTCUSD",1609516618822,0.359706,29178.0,29174.0,0.57542769]
["bitfinex","BTCUSD",1609516619323,0.359706,29178.0,29174.0,0.40113839]
["bitfinex","BTCUSD",1609516619624,0.359706,29178.0,29174.0,0.57542769]
["bitfinex","BTCUSD",1609516619827,0.359706,29178.0,29174.0,0.34349022]
["bitfinex","BTCUSD",1609516620478,0.359706,29178.0,29174.0,0.51777952]
["bitfinex","BTCUSD",1609516620778,0.359706,29178.0,29174.0,0.34349022]
["bitfinex","BTCUSD",1609516621181,0.364712,29180.0,29173.0,1.02789022]
["bitfinex","BTCUSD",1609516621381,0.15,29179.0,29173.0,0.6846]
["bitfinex","BTCUSD",1609516621579,0.364712,29178.0,29173.0,0.6846]
["bitfinex","BTCUSD",1609516622277,0.364712,29178.0,29173.0,0.8588893]
["bitfinex","BTCUSD",1609516622676,0.364712,29178.0,29173.0,0.6846]
["bitfinex","BTCUSD",1609516623078,0.364712,29178.0,29173.0,0.8588893]
["bitfinex","BTCUSD",1609516623273,0.364712,29178.0,29173.0,0.6846]
["bitfinex","BTCUSD",1609516623578,0.364712,29180.0,29173.0,1.02809022]
["bitfinex","BTCUSD",1609516623777,0.364712,29180.0,29174.0,0.59849022]
["bitfinex","BTCUSD",1609516624001,0.364712,29180.0,29177.0,0.5133]
["bitfinex","BTCUSD",1609516624903,0.01728878,29178.0,29177.0,0.5133]
["bitfinex","BTCUSD",1609516625101,0.38200078,29178.0,29177.0,0.5133]
["bitfinex","BTCUSD",1609516625311,0.38200078,29178.0,29177.0,1.03179022]
["bitfinex","BTCUSD",1609516625517,0.01728878,29178.0,29177.0,1.16395109]
["bitfinex","BTCUSD",1609516625708,0.01728878,29178.0,29177.0,5.78824039]
["bitfinex","BTCUSD",1609516625907,0.01728878,29178.0,29177.0,5.91334039]
["bitfinex","BTCUSD",1609516626106,0.01728878,29178.0,29177.0,5.96889039]
["bitfinex","BTCUSD",1609516626607,0.01728878,29178.0,29177.0,6.03140811]
["bitfinex","BTCUSD",1609516626803,0.01728878,29178.0,29177.0,6.78140811]
["bitfinex","BTCUSD",1609516627069,0.01728878,29178.0,29177.0,6.73022899]
["bitfinex","BTCUSD",1609516627466,0.01728878,29178.0,29177.0,6.60711881]
["bitfinex","BTCUSD",1609516627868,0.01728878,29178.0,29177.0,5.98012357]
["bitfinex","BTCUSD",1609516628268,0.01728878,29178.0,29177.0,6.06067287]
["bitfinex","BTCUSD",1609516628662,0.01728878,29178.0,29177.0,5.88638357]
["bitfinex","BTCUSD",1609516629166,0.01728878,29178.0,29177.0,5.79947357]
["bitfinex","BTCUSD",1609516630718,0.01728878,29178.0,29177.0,5.97376287]
["bitfinex","BTCUSD",1609516631216,0.01728878,29178.0,29177.0,5.79947357]
["bitfinex","BTCUSD",1609516631419,0.01728878,29178.0,29177.0,5.67646881]
["bitfinex","BTCUSD",1609516631621,0.01728878,29178.0,29177.0,5.85075811]
["bitfinex","BTCUSD",1609516631820,0.01728878,29178.0,29177.0,5.67646881]
["bitfinex","BTCUSD",1609516632119,0.01728878,29178.0,29177.0,5.85075811]
["bitfinex","BTCUSD",1609516632718,0.01728878,29178.0,29177.0,6.15018811]
["bitfinex","BTCUSD",1609516632932,1.0269,29192.0,29179.0,0.17822217]
["bitfinex","BTCUSD",1609516633135,1.0269,29192.0,29183.0,0.13212087]
["bitfinex","BTCUSD",1609516633347,1.0269,29192.0,29187.0,3.528165]
["bitfinex","BTCUSD",1609516633548,1.0269,29192.0,29187.0,3.87165522]
["bitfinex","BTCUSD",1609516634147,1.0269,29192.0,29187.0,0.47165522]
["bitfinex","BTCUSD",1609516634750,1.0269,29192.0,29187.0,2.02558809]
["bitfinex","BTCUSD",1609516634947,1.0269,29192.0,29187.0,2.34165522]
["bitfinex","BTCUSD",1609516635354,1.0269,29192.0,29187.0,2.34558809]
["bitfinex","BTCUSD",1609516636345,0.65931817,29188.0,29187.0,2.34558809]
["bitfinex","BTCUSD",1609516636852,0.65931817,29188.0,29187.0,0.79558809]
["bitfinex","BTCUSD",1609516637049,0.65431817,29188.0,29187.0,3.47558809]
["bitfinex","BTCUSD",1609516637553,0.65431817,29188.0,29187.0,2.12558809]
["bitfinex","BTCUSD",1609516638249,0.65431817,29188.0,29187.0,0.47558809]
["bitfinex","BTCUSD",1609516638455,0.63843113,29188.0,29187.0,3.62558809]
["bitfinex","BTCUSD",1609516638649,0.63843113,29188.0,29187.0,2.06558809]
["bitfinex","BTCUSD",1609516639024,0.63843113,29188.0,29187.0,0.568165]
["bitfinex","BTCUSD",1609516639318,0.63843113,29188.0,29187.0,0.128165]
["bitfinex","BTCUSD",1609516641345,0.63843113,29188.0,29187.0,0.123165]
["bitfinex","BTCUSD",1609516644058,0.63843113,29188.0,29183.0,0.513]
["bitfinex","BTCUSD",1609516644261,0.63843113,29188.0,29184.0,0.123181]
["bitfinex","BTCUSD",1609516644470,0.63843113,29188.0,29185.0,0.34349022]
["bitfinex","BTCUSD",1609516644710,0.63843113,29188.0,29187.0,4.67709887]
["bitfinex","BTCUSD",1609516644899,0.63843113,29188.0,29187.0,5.02058909]
["bitfinex","BTCUSD",1609516645897,0.63843113,29188.0,29187.0,0.12709887]
["bitfinex","BTCUSD",1609516646495,0.63843113,29188.0,29187.0,1.97709887]
["bitfinex","BTCUSD",1609516646898,0.63843113,29188.0,29187.0,0.418166]
["bitfinex","BTCUSD",1609516647098,0.63843113,29188.0,29187.0,0.191479]
["bitfinex","BTCUSD",1609516656083,1.0269,29192.0,29188.0,3.36156887]
["bitfinex","BTCUSD",1609516656281,1.0269,29192.0,29189.0,0.123149]
["bitfinex","BTCUSD",1609516656486,1.0269,29192.0,29188.0,3.20464342]
["bitfinex","BTCUSD",1609516656678,1.0269,29192.0,29188.0,3.20071055]
["bitfinex","BTCUSD",1609516657702,1.0269,29192.0,29189.0,0.06249631]
["bitfinex","BTCUSD",1609516658098,1.0269,29192.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516660529,1.0269,29192.0,29190.0,0.68793287]
["bitfinex","BTCUSD",1609516664833,1.0269,29192.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516665461,1.0269,29192.0,29190.0,0.68793287]
["bitfinex","BTCUSD",1609516665862,1.0269,29192.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516667868,1.68340978,29192.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516668064,0.65650978,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516668270,0.90650978,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516672922,0.90150978,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516673125,0.25,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516674324,0.90150978,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516674688,0.614695,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516675288,1.26620478,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516675488,0.614695,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516676087,1.26620478,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516676285,0.614695,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516678289,0.599695,29191.0,29190.0,0.684]
["bitfinex","BTCUSD",1609516678803,0.599695,29191.0,29190.0,0.679]
["bitfinex","BTCUSD",1609516681813,0.235,29191.0,29190.0,0.679]
["bitfinex","BTCUSD",1609516684268,0.235,29191.0,29190.0,0.77803138]
["bitfinex","BTCUSD",1609516685165,1.03536821,29191.0,29190.0,0.77803138]
["bitfinex","BTCUSD",1609516686666,1.03536821,29191.0,29190.0,0.76303138]
["bitfinex","BTCUSD",1609516686870,1.03536821,29191.0,29190.0,0.664]
["bitfinex","BTCUSD",1609516687573,1.03536821,29191.0,29190.0,0.76303138]
["bitfinex","BTCUSD",1609516687974,1.03536821,29191.0,29190.0,0.664]
["bitfinex","BTCUSD",1609516688171,1.02536821,29191.0,29190.0,3.86471055]
["bitfinex","BTCUSD",1609516688479,1.02536821,29191.0,29190.0,4.16374193]
["bitfinex","BTCUSD",1609516688480,0.80036821,29191.0,29190.0,4.16374193]
["bitfinex","BTCUSD",1609516688778,0.80036821,29191.0,29190.0,4.02124227]
["bitfinex","BTCUSD",1609516689172,0.80036821,29191.0,29190.0,3.92221089]
["bitfinex","BTCUSD",1609516689377,0.79935021,29191.0,29190.0,3.92221089]
["bitfinex","BTCUSD",1609516689707,0.79935021,29191.0,29190.0,4.22124227]
["bitfinex","BTCUSD",1609516689904,0.79935021,29191.0,29190.0,4.56973249]
["bitfinex","BTCUSD",1609516690111,0.79935021,29191.0,29190.0,4.65882249]
["bitfinex","BTCUSD",1609516691005,0.79935021,29191.0,29190.0,4.66275536]
["bitfinex","BTCUSD",1609516693710,0.79935021,29191.0,29190.0,5.66275536]
["bitfinex","BTCUSD",1609516695528,0.79935021,29191.0,29190.0,5.57366536]
["bitfinex","BTCUSD",1609516697135,0.79935021,29191.0,29190.0,5.69379536]
["bitfinex","BTCUSD",1609516698532,0.79139088,29191.0,29190.0,5.69379536]
["bitfinex","BTCUSD",1609516698931,0.74000883,29191.0,29190.0,9.04379536]
["bitfinex","BTCUSD",1609516699139,0.05640883,29191.0,29190.0,9.04379536]
["bitfinex","BTCUSD",1609516699443,0.9382,29206.0,29191.0,3.15242309]
["bitfinex","BTCUSD",1609516699646,0.9382,29206.0,29193.0,1.00393287]
["bitfinex","BTCUSD",1609516699843,0.9382,29206.0,29194.0,0.35242309]
["bitfinex","BTCUSD",1609516700034,0.9382,29206.0,29195.0,0.35242309]
["bitfinex","BTCUSD",1609516700532,0.9382,29206.0,29196.0,1.34849022]
["bitfinex","BTCUSD",1609516700736,0.9382,29206.0,29196.0,1.51676309]
["bitfinex","BTCUSD",1609516700980,0.9382,29206.0,29196.0,1.69105239]
["bitfinex","BTCUSD",1609516701185,0.9382,29206.0,29199.0,0.5128]
["bitfinex","BTCUSD",1609516701382,0.6465,29206.0,29199.0,0.5128]
["bitfinex","BTCUSD",1609516702297,0.0002,29206.0,29199.0,0.5128]
["bitfinex","BTCUSD",1609516703200,0.0002,29206.0,29200.0,0.34849022]
["bitfinex","BTCUSD",1609516704000,0.0002,29206.0,29201.0,1.0]
["bitfinex","BTCUSD",1609516704198,0.0002,29206.0,29202.0,0.51648022]
["bitfinex","BTCUSD",1609516704400,0.0002,29206.0,29204.0,0.5127]
["bitfinex","BTCUSD",1609516705437,0.0002,29206.0,29204.0,1.1743]
["bitfinex","BTCUSD",1609516706834,0.0002,29206.0,29204.0,0.85891482]
["bitfinex","BTCUSD",1609516708338,0.0002,29206.0,29204.0,1.20740504]
["bitfinex","BTCUSD",1609516708537,0.0002,29206.0,29204.0,0.85891482]
["bitfinex","BTCUSD",1609516708735,0.0002,29206.0,29204.0,1.20740504]
["bitfinex","BTCUSD",1609516708938,0.0002,29206.0,29204.0,0.85891482]
["bitfinex","BTCUSD",1609516709438,0.0002,29206.0,29204.0,1.20740504]
["bitfinex","BTCUSD",1609516710039,0.0002,29206.0,29204.0,1.38169434]
["bitfinex","BTCUSD",1609516710241,0.0002,29206.0,29204.0,0.92728482]
["bitfinex","BTCUSD",1609516711055,0.0002,29206.0,29205.0,3.75]
["bitfinex","BTCUSD",1609516711654,0.0002,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609516711859,0.0002,29206.0,29205.0,2.7]
["bitfinex","BTCUSD",1609516712257,0.0002,29206.0,29205.0,1.0]
["bitfinex","BTCUSD",1609516712756,0.0002,29206.0,29205.0,2.8]
["bitfinex","BTCUSD",1609516715756,0.0002,29206.0,29205.0,3.65]
["bitfinex","BTCUSD",1609516715986,0.0002,29206.0,29205.0,3.75294776]
["bitfinex","BTCUSD",1609516716287,0.0002,29206.0,29205.0,3.65]
["bitfinex","BTCUSD",1609516716788,0.0002,29206.0,29205.0,4.8]
["bitfinex","BTCUSD",1609516717312,0.0002,29206.0,29205.0,4.90239307]
["bitfinex","BTCUSD",1609516717508,0.0002,29206.0,29205.0,5.25088329]
["bitfinex","BTCUSD",1609516717802,0.0002,29206.0,29205.0,4.89739307]
["bitfinex","BTCUSD",1609516718410,0.0002,29206.0,29205.0,3.74739307]
["bitfinex","BTCUSD",1609516718803,0.0002,29206.0,29205.0,4.54739307]
["bitfinex","BTCUSD",1609516719304,0.0002,29206.0,29205.0,4.64642445]
["bitfinex","BTCUSD",1609516719609,0.0002,29206.0,29205.0,3.74403138]
["bitfinex","BTCUSD",1609516720005,0.0002,29206.0,29205.0,3.73903138]
["bitfinex","BTCUSD",1609516720708,0.0002,29206.0,29205.0,3.84327344]
["bitfinex","BTCUSD",1609516721509,0.0002,29206.0,29205.0,4.04632339]
["bitfinex","BTCUSD",1609516721735,0.0002,29206.0,29205.0,5.39632339]
["bitfinex","BTCUSD",1609516722335,0.0002,29206.0,29205.0,4.04632339]
["bitfinex","BTCUSD",1609516722735,0.0002,29206.0,29205.0,5.29208133]
["bitfinex","BTCUSD",1609516722935,0.0002,29206.0,29205.0,3.94208133]
["bitfinex","BTCUSD",1609516723737,0.0002,29206.0,29205.0,4.59208133]
["bitfinex","BTCUSD",1609516723952,0.0008,29215.0,29206.0,3.7]
["bitfinex","BTCUSD",1609516724145,0.0008,29215.0,29208.0,0.2]
["bitfinex","BTCUSD",1609516724146,0.65230978,29215.0,29208.0,0.2]
["bitfinex","BTCUSD",1609516724343,0.65230978,29215.0,29209.0,0.61163138]
["bitfinex","BTCUSD",1609516725143,0.0008,29215.0,29209.0,0.61163138]
["bitfinex","BTCUSD",1609516725344,0.65230978,29215.0,29209.0,0.61163138]
["bitfinex","BTCUSD",1609516725551,0.0008,29215.0,29209.0,0.61163138]
["bitfinex","BTCUSD",1609516725744,0.0008,29215.0,29209.0,0.71578726]
["bitfinex","BTCUSD",1609516726141,0.65230978,29215.0,29209.0,0.71578726]
["bitfinex","BTCUSD",1609516726343,0.65230978,29215.0,29209.0,0.60663138]
["bitfinex","BTCUSD",1609516726546,0.0008,29215.0,29209.0,0.60663138]
["bitfinex","BTCUSD",1609516726749,0.65230978,29215.0,29209.0,0.60663138]
["bitfinex","BTCUSD",1609516727378,0.0008,29215.0,29209.0,0.10937515]
["bitfinex","BTCUSD",1609516728388,0.0008,29215.0,29209.0,0.21116876]
["bitfinex","BTCUSD",1609516728586,0.0008,29215.0,29210.0,0.21484433]
["bitfinex","BTCUSD",1609516728983,0.0008,29215.0,29210.0,0.41484433]
["bitfinex","BTCUSD",1609516732006,0.0008,29215.0,29210.0,0.48310333]
["bitfinex","BTCUSD",1609516732275,0.0008,29215.0,29212.0,0.5125]
["bitfinex","BTCUSD",1609516732473,0.0008,29215.0,29213.0,0.09903138]
["bitfinex","BTCUSD",1609516732674,0.0008,29215.0,29213.0,0.29903138]
["bitfinex","BTCUSD",1609516733014,0.0008,29215.0,29213.0,0.09903138]
["bitfinex","BTCUSD",1609516734014,0.0008,29215.0,29213.0,1.33243138]
["bitfinex","BTCUSD",1609516734216,0.0008,29215.0,29213.0,1.43615196]
["bitfinex","BTCUSD",1609516734513,0.0008,29215.0,29213.0,1.33243138]
["bitfinex","BTCUSD",1609516734814,0.0008,29215.0,29213.0,1.6809216]
["bitfinex","BTCUSD",1609516735111,0.0008,29215.0,29213.0,1.33243138]
["bitfinex","BTCUSD",1609516735309,0.0008,29215.0,29213.0,1.6809216]
["bitfinex","BTCUSD",1609516735508,0.0008,29215.0,29213.0,1.43379001]
["bitfinex","BTCUSD",1609516735709,0.0008,29215.0,29213.0,1.78228023]
["bitfinex","BTCUSD",1609516736011,0.0008,29215.0,29213.0,1.6809216]
["bitfinex","BTCUSD",1609516736511,0.0008,29215.0,29214.0,5.92598]
["bitfinex","BTCUSD",1609516736731,0.0008,29215.0,29214.0,4.67598]
["bitfinex","BTCUSD",1609516736934,0.0008,29215.0,29214.0,5.02447022]
["bitfinex","BTCUSD",1609516737242,0.0008,29215.0,29214.0,4.67598]
["bitfinex","BTCUSD",1609516737438,0.0008,29215.0,29214.0,5.57598]
["bitfinex","BTCUSD",1609516737639,0.0008,29215.0,29214.0,5.92447022]
["bitfinex","BTCUSD",1609516737849,0.03839982,29220.0,29215.0,1.75]
["bitfinex","BTCUSD",1609516738036,0.03839982,29220.0,29216.0,0.09903138]
["bitfinex","BTCUSD",1609516738243,0.03839982,29220.0,29217.0,0.5124]
["bitfinex","BTCUSD",1609516738544,0.6899096,29220.0,29217.0,0.5124]
["bitfinex","BTCUSD",1609516738743,0.1,29218.0,29217.0,0.5124]
["bitfinex","BTCUSD",1609516739138,0.1,29218.0,29217.0,0.61392957]
["bitfinex","BTCUSD",1609516739341,0.03839982,29220.0,29217.0,0.61392957]
["bitfinex","BTCUSD",1609516739840,0.03839982,29220.0,29218.0,0.09903138]
["bitfinex","BTCUSD",1609516740446,0.1,29219.0,29217.0,0.5124]
["bitfinex","BTCUSD",1609516740643,0.75150978,29219.0,29217.0,0.5124]
["bitfinex","BTCUSD",1609516740852,1.60150978,29218.0,29217.0,0.61469967]
["bitfinex","BTCUSD",1609516741051,2.17547478,29218.0,29217.0,0.10229967]
["bitfinex","BTCUSD",1609516741348,2.57154191,29218.0,29217.0,0.10229967]
["bitfinex","BTCUSD",1609516741539,4.17547478,29218.0,29217.0,0.10229967]
["bitfinex","BTCUSD",1609516741741,0.84703418,29217.0,29212.0,0.8059495]
["bitfinex","BTCUSD",1609516741950,0.464695,29215.0,29212.0,0.8059495]
["bitfinex","BTCUSD",1609516742142,1.31120478,29215.0,29212.0,0.8059495]
["bitfinex","BTCUSD",1609516742365,1.31120478,29215.0,29212.0,0.9077532]
["bitfinex","BTCUSD",1609516742669,0.364695,29213.0,29212.0,0.9077532]
["bitfinex","BTCUSD",1609516742870,0.614695,29213.0,29212.0,0.8059495]
["bitfinex","BTCUSD",1609516743475,3.96120478,29213.0,29212.0,0.8059495]
["bitfinex","BTCUSD",1609516743688,4.04120478,29213.0,29212.0,0.1224495]
["bitfinex","BTCUSD",1609516743883,4.23727191,29213.0,29212.0,0.1224495]
["bitfinex","BTCUSD",1609516744179,4.23727191,29213.0,29212.0,0.22620445]
["bitfinex","BTCUSD",1609516744484,7.62107192,29213.0,29212.0,0.1224495]
["bitfinex","BTCUSD",1609516744672,7.92157494,29213.0,29212.0,0.1224495]
["bitfinex","BTCUSD",1609516745277,7.92157494,29213.0,29211.0,0.12250536]
["bitfinex","BTCUSD",1609516745478,6.94650978,29212.0,29211.0,0.12250536]
["bitfinex","BTCUSD",1609516745673,7.52910478,29212.0,29211.0,0.12250536]
["bitfinex","BTCUSD",1609516745872,7.60910478,29212.0,29211.0,0.12250536]
["bitfinex","BTCUSD",1609516746114,7.80517191,29212.0,29211.0,0.12250536]
["bitfinex","BTCUSD",1609516746922,7.80517191,29212.0,29200.0,0.5129]
["bitfinex","BTCUSD",1609516747118,0.364695,29207.0,29200.0,0.5129]
["bitfinex","BTCUSD",1609516747345,0.03176,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516747543,0.396453,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516748043,0.364693,29212.0,29211.0,0.799438]
["bitfinex","BTCUSD",1609516748436,0.39742162,29212.0,29211.0,0.799438]
["bitfinex","BTCUSD",1609516748929,0.39742162,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516749327,1.59742162,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516749529,1.704693,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516749727,1.73742162,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516749926,0.53742162,29212.0,29211.0,0.79982826]
["bitfinex","BTCUSD",1609516750222,0.39742162,29212.0,29211.0,0.79982826]
["bitfinex","BTCUSD",1609516750426,1.4896805,29212.0,29211.0,0.79982826]
["bitfinex","BTCUSD",1609516750729,0.5396805,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516751524,0.39742162,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516751741,1.22808283,29212.0,29211.0,0.8014612]
["bitfinex","BTCUSD",1609516752040,1.40808283,29212.0,29211.0,0.8014612]
["bitfinex","BTCUSD",1609516752440,1.51761309,29212.0,29211.0,0.8014612]
["bitfinex","BTCUSD",1609516752641,1.51761309,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516753350,1.33761309,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516753550,1.19535421,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516753746,1.19535421,29212.0,29211.0,0.80104013]
["bitfinex","BTCUSD",1609516753944,1.19535421,29212.0,29211.0,1.01104013]
["bitfinex","BTCUSD",1609516754744,1.19535421,29212.0,29211.0,0.90730218]
["bitfinex","BTCUSD",1609516755749,1.19535421,29212.0,29211.0,1.01055744]
["bitfinex","BTCUSD",1609516756151,1.84186399,29212.0,29211.0,1.01055744]
["bitfinex","BTCUSD",1609516756557,2.00643399,29212.0,29211.0,0.80055744]
["bitfinex","BTCUSD",1609516757398,4.35643399,29212.0,29211.0,0.80055744]
["bitfinex","BTCUSD",1609516757598,2.67143399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516758097,2.66643399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516762760,1.85535421,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516762962,1.83686399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516763262,1.19035421,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516763762,1.83686399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516764159,1.19035421,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516764356,1.83686399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516764567,2.11186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516766092,3.11186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516766990,2.11186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516767196,2.76186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516767497,2.11186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516768091,2.11186399,29212.0,29211.0,0.71834218]
["bitfinex","BTCUSD",1609516771145,1.46535421,29212.0,29211.0,0.71834218]
["bitfinex","BTCUSD",1609516773551,2.11186399,29212.0,29211.0,0.71834218]
["bitfinex","BTCUSD",1609516774598,2.19186399,29212.0,29211.0,0.71834218]
["bitfinex","BTCUSD",1609516777090,2.19186399,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516777410,2.19186399,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516777604,1.54535421,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516777999,1.57808283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516779403,2.20355261,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516780234,2.20355261,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516782132,1.55704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516782737,1.55704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516782935,2.95704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516783936,2.95704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516784137,1.55704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516785136,2.40704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516785955,1.55704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516786554,1.55704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516786952,3.00704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516787655,1.55704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516787860,1.47704283,29212.0,29211.0,0.69730218]
["bitfinex","BTCUSD",1609516788660,1.47704283,29212.0,29211.0,0.7307703]
["bitfinex","BTCUSD",1609516789067,0.22225888,29213.0,29212.0,2.52295717]
["bitfinex","BTCUSD",1609516789260,0.58694188,29213.0,29212.0,2.52295717]
["bitfinex","BTCUSD",1609516789461,0.58694188,29213.0,29212.0,2.55642529]
["bitfinex","BTCUSD",1609516789666,0.444683,29213.0,29212.0,2.55642529]
["bitfinex","BTCUSD",1609516794968,0.438683,29213.0,29212.0,2.55642529]
["bitfinex","BTCUSD",1609516795675,0.433683,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516795875,1.62594188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516796071,1.62594188,29213.0,29212.0,2.55142529]
["bitfinex","BTCUSD",1609516796871,3.01094188,29213.0,29212.0,2.55142529]
["bitfinex","BTCUSD",1609516797076,3.01094188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516797474,3.01094188,29213.0,29212.0,2.55142529]
["bitfinex","BTCUSD",1609516798176,3.01094188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516799279,1.80594188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516799774,2.75594188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516799979,1.80594188,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516800484,2.37359008,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516800721,3.27359008,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516801220,2.37359008,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516801534,1.78584896,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516801729,1.32359008,29213.0,29212.0,2.87144739]
["bitfinex","BTCUSD",1609516801927,1.32359008,29213.0,29212.0,3.07144739]
["bitfinex","BTCUSD",1609516802137,1.32359008,29213.0,29212.0,2.71795717]
["bitfinex","BTCUSD",1609516802324,1.32359008,29213.0,29212.0,3.23144739]
["bitfinex","BTCUSD",1609516802530,1.32324523,29213.0,29212.0,2.67795717]
["bitfinex","BTCUSD",1609516803731,2.47324523,29213.0,29212.0,2.67795717]
["bitfinex","BTCUSD",1609516804127,2.47324523,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516804128,1.32324523,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516806452,1.31324523,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516808379,1.31324523,29213.0,29212.0,2.91295717]
["bitfinex","BTCUSD",1609516811116,1.31324523,29213.0,29212.0,2.51795717]
["bitfinex","BTCUSD",1609516814921,1.31324523,29213.0,29212.0,2.69795717]
["bitfinex","BTCUSD",1609516815234,0.89490708,29213.0,29212.0,3.74644039]
["bitfinex","BTCUSD",1609516815530,0.89490708,29213.0,29212.0,3.77990851]
["bitfinex","BTCUSD",1609516815737,0.89490708,29213.0,29212.0,4.27990851]
["bitfinex","BTCUSD",1609516816151,0.89311104,29213.0,29212.0,4.27990851]
["bitfinex","BTCUSD",1609516816843,0.89311104,29213.0,29212.0,4.49008898]
["bitfinex","BTCUSD",1609516817049,0.89311104,29213.0,29212.0,4.55254876]
["bitfinex","BTCUSD",1609516817347,0.89311104,29213.0,29212.0,4.49008898]
["bitfinex","BTCUSD",1609516817746,0.89311104,29213.0,29212.0,4.57889075]
["bitfinex","BTCUSD",1609516818646,0.20991104,29213.0,29212.0,4.57889075]
["bitfinex","BTCUSD",1609516818847,0.20991104,29213.0,29212.0,4.87579094]
["bitfinex","BTCUSD",1609516819038,0.20991104,29213.0,29212.0,4.57889075]
["bitfinex","BTCUSD",1609516819243,0.03759982,29217.0,29216.0,3.86458]
["bitfinex","BTCUSD",1609516819445,0.03759982,29217.0,29216.0,1.47016688]
["bitfinex","BTCUSD",1609516819641,0.03759982,29217.0,29216.0,1.15014478]
["bitfinex","BTCUSD",1609516820437,0.03759982,29217.0,29216.0,1.503635]
["bitfinex","BTCUSD",1609516820642,0.03759982,29217.0,29216.0,1.15014478]
["bitfinex","BTCUSD",1609516821046,0.03759982,29217.0,29216.0,1.503635]
["bitfinex","BTCUSD",1609516822062,0.03759982,29217.0,29216.0,1.52997985]
["bitfinex","BTCUSD",1609516822544,0.03759982,29217.0,29216.0,5.32997985]
["bitfinex","BTCUSD",1609516822746,6.49e-06,29217.0,29216.0,6.92997985]
["bitfinex","BTCUSD",1609516822943,6.49e-06,29217.0,29216.0,7.12468035]
["bitfinex","BTCUSD",1609516823141,0.00020649,29220.0,29216.0,7.12575948]
["bitfinex","BTCUSD",1609516823347,0.00040649,29223.0,29220.0,0.364577]
["bitfinex","BTCUSD",1609516823543,0.00040649,29223.0,29222.0,5.90489841]
["bitfinex","BTCUSD",1609516823745,0.00020649,29223.0,29222.0,6.29185675]
["bitfinex","BTCUSD",1609516823951,0.00020649,29224.0,29223.0,6.1388233]
["bitfinex","BTCUSD",1609516824140,0.00020649,29224.0,29223.0,6.49231352]
["bitfinex","BTCUSD",1609516824338,0.00020649,29224.0,29223.0,1.77783719]
["bitfinex","BTCUSD",1609516824537,0.00020649,29224.0,29223.0,3.32783719]
["bitfinex","BTCUSD",1609516825160,0.0002,29228.0,29227.0,5.564431]
["bitfinex","BTCUSD",1609516825349,0.0002,29229.0,29228.0,5.91795522]
["bitfinex","BTCUSD",1609516825542,0.0002,29229.0,29228.0,6.95205749]
["bitfinex","BTCUSD",1609516825740,0.0002,29229.0,29228.0,6.59856727]
["bitfinex","BTCUSD",1609516825950,0.0002,29229.0,29228.0,7.95205749]
["bitfinex","BTCUSD",1609516826157,0.0006,29234.0,29230.0,5.564388]
["bitfinex","BTCUSD",1609516826158,0.0004,29231.0,29230.0,5.564388]
["bitfinex","BTCUSD",1609516826343,0.0004,29231.0,29230.0,6.62010285]
["bitfinex","BTCUSD",1609516826544,0.0004,29231.0,29230.0,7.82786027]
["bitfinex","BTCUSD",1609516826747,0.0004,29231.0,29230.0,1.77786027]
["bitfinex","BTCUSD",1609516826954,0.0004,29231.0,29230.0,0.60357097]
["bitfinex","BTCUSD",1609516827256,0.0004,29231.0,29230.0,0.87054331]
["bitfinex","BTCUSD",1609516827552,0.0004,29231.0,29230.0,3.32054331]
["bitfinex","BTCUSD",1609516827751,0.0004,29231.0,29230.0,3.99483261]
["bitfinex","BTCUSD",1609516827950,0.0004,29231.0,29230.0,4.62483261]
["bitfinex","BTCUSD",1609516828550,0.0004,29231.0,29230.0,4.47832283]
["bitfinex","BTCUSD",1609516828954,0.0004,29231.0,29230.0,4.12483261]
["bitfinex","BTCUSD",1609516829257,0.0004,29231.0,29230.0,1.67483261]
["bitfinex","BTCUSD",1609516829458,0.0004,29231.0,29230.0,1.55357097]
["bitfinex","BTCUSD",1609516829655,0.0004,29231.0,29230.0,0.60357097]
["bitfinex","BTCUSD",1609516831159,0.0004,29231.0,29230.0,0.95706119]
["bitfinex","BTCUSD",1609516831356,0.0004,29231.0,29230.0,1.15706119]
["bitfinex","BTCUSD",1609516832460,0.0004,29231.0,29230.0,2.67786027]
["bitfinex","BTCUSD",1609516832676,0.0004,29231.0,29230.0,3.03135049]
["bitfinex","BTCUSD",1609516832881,0.0006,29234.0,29231.0,1.0]
["bitfinex","BTCUSD",1609516833086,0.0004,29238.0,29235.0,0.9]
["bitfinex","BTCUSD",1609516833387,0.0004,29238.0,29237.0,5.564294]
["bitfinex","BTCUSD",1609516833585,0.0006,29242.0,29237.0,1.95919907]
["bitfinex","BTCUSD",1609516833779,0.001,29248.0,29237.0,1.95919907]
["bitfinex","BTCUSD",1609516833991,0.0006,29250.0,29238.0,3.32607238]
["bitfinex","BTCUSD",1609516833992,0.00076268,29244.0,29238.0,3.32607238]
["bitfinex","BTCUSD",1609516834289,0.00076268,29244.0,29239.0,1.01780622]
["bitfinex","BTCUSD",1609516834484,0.364683,29252.0,29240.0,0.88346812]
["bitfinex","BTCUSD",1609516834680,0.364683,29252.0,29240.0,0.58695834]
["bitfinex","BTCUSD",1609516834976,1.01266798,29252.0,29240.0,0.58695834]
["bitfinex","BTCUSD",1609516835185,0.3661582,29252.0,29242.0,0.13346812]
["bitfinex","BTCUSD",1609516835382,0.0014752,29251.0,29243.0,0.175]
["bitfinex","BTCUSD",1609516835584,0.64798498,29251.0,29243.0,0.37776485]
["bitfinex","BTCUSD",1609516835784,0.48982672,29249.0,29243.0,0.35142]
["bitfinex","BTCUSD",1609516835988,0.54650978,29248.0,29243.0,0.35142]
["bitfinex","BTCUSD",1609516836195,0.41833815,29247.0,29243.0,0.17642]
["bitfinex","BTCUSD",1609516836690,0.41833815,29247.0,29241.0,0.512]
["bitfinex","BTCUSD",1609516836891,0.41833815,29247.0,29242.0,0.275]
["bitfinex","BTCUSD",1609516837190,0.364683,29247.0,29242.0,0.275]
["bitfinex","BTCUSD",1609516837385,0.91119278,29247.0,29241.0,0.512]
["bitfinex","BTCUSD",1609516837662,0.05365515,29246.0,29242.0,0.1]
["bitfinex","BTCUSD",1609516837866,0.364683,29245.0,29241.0,0.512]
["bitfinex","BTCUSD",1609516838156,0.364683,29245.0,29242.0,0.175]
["bitfinex","BTCUSD",1609516838354,0.364683,29245.0,29243.0,0.1]
["bitfinex","BTCUSD",1609516839056,0.41833815,29244.0,29243.0,0.1]
["bitfinex","BTCUSD",1609516839354,2.76119278,29244.0,29243.0,0.10272957]
["bitfinex","BTCUSD",1609516839669,3.39653793,29244.0,29243.0,0.00272957]
["bitfinex","BTCUSD",1609516840119,4.864683,29242.0,29241.0,0.51472957]
["bitfinex","BTCUSD",1609516840322,7.13209278,29242.0,29241.0,0.00272957]
["bitfinex","BTCUSD",1609516840718,7.13209278,29242.0,29233.0,0.85602957]
["bitfinex","BTCUSD",1609516841028,7.13209278,29242.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609516841029,0.85162588,29240.0,29237.0,0.5123]
["bitfinex","BTCUSD",1609516841231,0.41833815,29238.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516841718,0.41833815,29238.0,29237.0,0.61502957]
["bitfinex","BTCUSD",1609516841918,0.05365515,29238.0,29237.0,0.97971257]
["bitfinex","BTCUSD",1609516842121,1.0259,29242.0,29237.0,1.12471257]
["bitfinex","BTCUSD",1609516842122,1.07955515,29242.0,29237.0,1.12471257]
["bitfinex","BTCUSD",1609516842326,1.07955515,29242.0,29237.0,0.76002957]
["bitfinex","BTCUSD",1609516842519,0.364683,29241.0,29237.0,0.76002957]
["bitfinex","BTCUSD",1609516842721,0.05365515,29240.0,29237.0,0.76002957]
["bitfinex","BTCUSD",1609516842921,0.48694288,29240.0,29237.0,0.66002957]
["bitfinex","BTCUSD",1609516843218,0.364683,29239.0,29237.0,1.11351979]
["bitfinex","BTCUSD",1609516843411,0.364683,29239.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516843615,0.05365515,29241.0,29238.0,0.464683]
["bitfinex","BTCUSD",1609516843839,0.364683,29240.0,29238.0,0.10272957]
["bitfinex","BTCUSD",1609516844036,0.364683,29240.0,29238.0,0.00272957]
["bitfinex","BTCUSD",1609516844241,1.0259,29242.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516844242,0.05365515,29239.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516844540,0.364683,29241.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516844939,0.05365515,29240.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516845141,0.05365515,29241.0,29237.0,0.96851979]
["bitfinex","BTCUSD",1609516845436,0.05365515,29241.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516845634,0.05365515,29241.0,29238.0,0.145]
["bitfinex","BTCUSD",1609516845940,0.41833815,29240.0,29238.0,0.14772957]
["bitfinex","BTCUSD",1609516846137,0.41833815,29240.0,29239.0,0.8]
["bitfinex","BTCUSD",1609516846337,0.41833815,29240.0,29239.0,0.1]
["bitfinex","BTCUSD",1609516846635,0.41833815,29240.0,29239.0,0.10272957]
["bitfinex","BTCUSD",1609516847939,0.05365515,29240.0,29239.0,0.46741257]
["bitfinex","BTCUSD",1609516848142,0.01598285,29241.0,29239.0,1.12590279]
["bitfinex","BTCUSD",1609516848341,0.01098285,29241.0,29240.0,0.568884]
["bitfinex","BTCUSD",1609516848540,0.01098285,29241.0,29240.0,0.804294]
["bitfinex","BTCUSD",1609516848744,0.01098285,29241.0,29240.0,0.80702357]
["bitfinex","BTCUSD",1609516849338,0.00598285,29241.0,29240.0,0.80702357]
["bitfinex","BTCUSD",1609516850176,0.00598285,29241.0,29240.0,1.26051379]
["bitfinex","BTCUSD",1609516850380,0.00598285,29241.0,29240.0,0.80702357]
["bitfinex","BTCUSD",1609516853387,0.49292573,29241.0,29240.0,0.90702357]
["bitfinex","BTCUSD",1609516853689,0.00598285,29241.0,29240.0,0.90702357]
["bitfinex","BTCUSD",1609516854092,1.14292573,29241.0,29240.0,0.44313957]
["bitfinex","BTCUSD",1609516854406,1.02867038,29241.0,29240.0,0.00272957]
["bitfinex","BTCUSD",1609516854595,1.32367038,29241.0,29240.0,0.00272957]
["bitfinex","BTCUSD",1609516854790,0.66867038,29241.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516855155,0.00898738,29241.0,29240.0,0.1]
["bitfinex","BTCUSD",1609516855455,0.00898738,29241.0,29240.0,0.36741257]
["bitfinex","BTCUSD",1609516855756,0.49593026,29241.0,29240.0,0.00272957]
["bitfinex","BTCUSD",1609516855956,0.00898738,29241.0,29239.0,0.05401957]
["bitfinex","BTCUSD",1609516856350,0.00898738,29241.0,29240.0,0.364683]
["bitfinex","BTCUSD",1609516856744,0.00898738,29241.0,29240.0,0.46741257]
["bitfinex","BTCUSD",1609516856950,0.00898738,29241.0,29240.0,0.36741257]
["bitfinex","BTCUSD",1609516857356,0.37367038,29241.0,29240.0,0.00272957]
["bitfinex","BTCUSD",1609516857759,0.37367038,29241.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516857957,0.00898738,29241.0,29237.0,0.51502957]
["bitfinex","BTCUSD",1609516858350,0.00898738,29241.0,29238.0,0.1]
["bitfinex","BTCUSD",1609516858549,0.00898738,29241.0,29238.0,0.10272957]
["bitfinex","BTCUSD",1609516858967,0.00898738,29241.0,29239.0,0.364683]
["bitfinex","BTCUSD",1609516859371,0.00398738,29241.0,29239.0,0.39375742]
["bitfinex","BTCUSD",1609516859571,0.00398738,29241.0,29240.0,0.363884]
["bitfinex","BTCUSD",1609516859772,0.00398738,29241.0,29240.0,0.50661357]
["bitfinex","BTCUSD",1609516860669,0.00798499,29241.0,29240.0,0.50661357]
["bitfinex","BTCUSD",1609516861269,0.00798499,29241.0,29240.0,0.53295842]
["bitfinex","BTCUSD",1609516862174,0.00798499,29241.0,29240.0,1.01991676]
["bitfinex","BTCUSD",1609516862769,1.0259,29242.0,29241.0,5.99201501]
["bitfinex","BTCUSD",1609516862988,1.0209,29242.0,29241.0,4.93923665]
["bitfinex","BTCUSD",1609516863279,1.0159,29242.0,29241.0,4.97270477]
["bitfinex","BTCUSD",1609516863478,1.0159,29242.0,29241.0,5.0143029]
["bitfinex","BTCUSD",1609516863680,1.0159,29242.0,29241.0,5.36081268]
["bitfinex","BTCUSD",1609516863872,1.0159,29242.0,29241.0,5.31921455]
["bitfinex","BTCUSD",1609516864070,1.0159,29242.0,29241.0,6.45530477]
["bitfinex","BTCUSD",1609516865428,1.0159,29242.0,29241.0,6.49690206]
["bitfinex","BTCUSD",1609516866121,1.0159,29242.0,29241.0,6.69690206]
["bitfinex","BTCUSD",1609516866322,1.0159,29242.0,29241.0,6.49690206]
["bitfinex","BTCUSD",1609516866831,0.00073751,29245.0,29241.0,10.54690206]
["bitfinex","BTCUSD",1609516867037,0.0002,29254.0,29248.0,0.81726922]
["bitfinex","BTCUSD",1609516867240,0.03900601,29258.0,29251.0,5.2]
["bitfinex","BTCUSD",1609516867432,0.03900601,29258.0,29254.0,0.364478]
["bitfinex","BTCUSD",1609516867722,0.03900601,29258.0,29257.0,1.443048]
["bitfinex","BTCUSD",1609516867919,0.03900601,29258.0,29257.0,1.054748]
["bitfinex","BTCUSD",1609516868217,0.03900601,29258.0,29257.0,1.05747757]
["bitfinex","BTCUSD",1609516868520,0.03900601,29258.0,29257.0,1.47382242]
["bitfinex","BTCUSD",1609516869012,0.03900601,29258.0,29257.0,1.57382242]
["bitfinex","BTCUSD",1609516869414,0.03900601,29258.0,29257.0,2.02731264]
["bitfinex","BTCUSD",1609516869614,0.03900601,29258.0,29257.0,1.47382242]
["bitfinex","BTCUSD",1609516870016,0.02900601,29258.0,29257.0,1.47382242]
["bitfinex","BTCUSD",1609516870565,0.00151378,29259.0,29258.0,0.36442]
["bitfinex","BTCUSD",1609516870758,0.00151378,29259.0,29258.0,0.46714957]
["bitfinex","BTCUSD",1609516870958,0.0006,29261.0,29258.0,0.46714957]
["bitfinex","BTCUSD",1609516871172,0.00011378,29264.0,29258.0,0.39868903]
["bitfinex","BTCUSD",1609516871358,0.00011378,29264.0,29259.0,0.4710426]
["bitfinex","BTCUSD",1609516871563,0.00011378,29264.0,29261.0,0.464683]
["bitfinex","BTCUSD",1609516871773,0.00011378,29264.0,29262.0,0.71759]
["bitfinex","BTCUSD",1609516872064,0.00011378,29264.0,29263.0,0.55526103]
["bitfinex","BTCUSD",1609516872260,0.00011378,29264.0,29263.0,0.8779906]
["bitfinex","BTCUSD",1609516873761,0.00011378,29264.0,29263.0,0.90433545]
["bitfinex","BTCUSD",1609516873965,0.00043558,29264.0,29263.0,1.05433545]
["bitfinex","BTCUSD",1609516874172,0.26244936,29268.0,29264.0,1.69865]
["bitfinex","BTCUSD",1609516874368,0.00069103,29268.0,29265.0,0.87322]
["bitfinex","BTCUSD",1609516874563,0.00069103,29268.0,29265.0,0.88200005]
["bitfinex","BTCUSD",1609516874768,0.00069103,29268.0,29267.0,0.364627]
["bitfinex","BTCUSD",1609516874970,0.74929103,29269.0,29267.0,0.55735657]
["bitfinex","BTCUSD",1609516875167,0.71429103,29269.0,29268.0,0.63551793]
["bitfinex","BTCUSD",1609516875364,0.7136,29269.0,29268.0,0.63551793]
["bitfinex","BTCUSD",1609516875567,0.364683,29269.0,29268.0,0.2750675]
["bitfinex","BTCUSD",1609516875773,0.364683,29269.0,29268.0,0.30141235]
["bitfinex","BTCUSD",1609516875979,0.364683,29269.0,29268.0,0.29536442]
["bitfinex","BTCUSD",1609516876183,0.00149103,29270.0,29268.0,0.29536442]
["bitfinex","BTCUSD",1609516876382,0.364683,29269.0,29268.0,0.29536442]
["bitfinex","BTCUSD",1609516876575,0.31858301,29269.0,29268.0,0.51536442]
["bitfinex","BTCUSD",1609516877177,0.31358301,29269.0,29268.0,0.51536442]
["bitfinex","BTCUSD",1609516877374,0.31358301,29269.0,29268.0,0.50533081]
["bitfinex","BTCUSD",1609516877778,0.00149103,29270.0,29268.0,0.50533081]
["bitfinex","BTCUSD",1609516878186,0.54650978,29269.0,29268.0,0.50533081]
["bitfinex","BTCUSD",1609516878384,0.54650978,29269.0,29268.0,0.47898596]
["bitfinex","BTCUSD",1609516878385,0.91089278,29269.0,29268.0,0.47898596]
["bitfinex","BTCUSD",1609516878683,0.91089278,29269.0,29268.0,0.38901957]
["bitfinex","BTCUSD",1609516878880,0.91089278,29269.0,29268.0,0.47898596]
["bitfinex","BTCUSD",1609516879086,0.00149103,29270.0,29268.0,0.84336896]
["bitfinex","BTCUSD",1609516879290,0.00149103,29270.0,29269.0,2.014383]
["bitfinex","BTCUSD",1609516879482,0.0008,29270.0,29269.0,0.83711257]
["bitfinex","BTCUSD",1609516880592,0.54650978,29274.0,29269.0,0.83711257]
["bitfinex","BTCUSD",1609516880783,0.00841967,29270.0,29269.0,0.83711257]
["bitfinex","BTCUSD",1609516881083,0.00841967,29270.0,29269.0,0.36711257]
["bitfinex","BTCUSD",1609516883844,0.91931245,29270.0,29269.0,0.00272957]
["bitfinex","BTCUSD",1609516884244,0.364383,29269.0,29268.0,0.09269596]
["bitfinex","BTCUSD",1609516884447,0.364383,29269.0,29268.0,0.19772957]
["bitfinex","BTCUSD",1609516884448,0.91089278,29269.0,29268.0,0.19772957]
["bitfinex","BTCUSD",1609516884661,1.45700399,29269.0,29268.0,0.19772957]
["bitfinex","BTCUSD",1609516884964,6.65700399,29269.0,29268.0,0.00272957]
["bitfinex","BTCUSD",1609516885180,7.68200399,29269.0,29268.0,0.00272957]
["bitfinex","BTCUSD",1609516885384,6.07838799,29269.0,29260.0,0.00272957]
["bitfinex","BTCUSD",1609516885590,0.237871,29265.0,29252.0,0.00272957]
["bitfinex","BTCUSD",1609516885784,0.50641874,29264.0,29252.0,0.00272957]
["bitfinex","BTCUSD",1609516886093,0.50641874,29262.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516886280,0.237871,29261.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516886476,0.50641874,29260.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516886679,0.364384,29259.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516887078,0.87080274,29259.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516887282,0.364384,29259.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516887486,0.34005022,29259.0,29251.0,0.05622787]
["bitfinex","BTCUSD",1609516888089,0.364493,29261.0,29252.0,0.24547]
["bitfinex","BTCUSD",1609516888290,0.364493,29261.0,29255.0,0.5119]
["bitfinex","BTCUSD",1609516888680,0.364493,29261.0,29255.0,0.51462957]
["bitfinex","BTCUSD",1609516889678,0.364493,29261.0,29255.0,0.00272957]
["bitfinex","BTCUSD",1609516889890,0.212746,29257.0,29255.0,0.00272957]
["bitfinex","BTCUSD",1609516890183,0.012746,29260.0,29254.0,0.68512957]
["bitfinex","BTCUSD",1609516891601,0.73847309,29260.0,29254.0,0.68512957]
["bitfinex","BTCUSD",1609516892499,0.74684872,29260.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516893801,0.74751494,29260.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516894210,0.74684872,29260.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516894400,0.73684872,29260.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516895110,0.73684872,29260.0,29256.0,0.08996639]
["bitfinex","BTCUSD",1609516895111,0.72572709,29260.0,29256.0,0.08996639]
["bitfinex","BTCUSD",1609516895304,0.72572709,29260.0,29256.0,0.56720557]
["bitfinex","BTCUSD",1609516895506,0.72572709,29260.0,29258.0,0.364476]
["bitfinex","BTCUSD",1609516895903,0.72572709,29260.0,29258.0,0.36720557]
["bitfinex","BTCUSD",1609516896431,0.72572709,29260.0,29259.0,0.364476]
["bitfinex","BTCUSD",1609516896642,0.72572709,29260.0,29258.0,0.00272957]
["bitfinex","BTCUSD",1609516896835,0.72572709,29260.0,29257.0,0.09269596]
["bitfinex","BTCUSD",1609516897035,0.72572709,29260.0,29258.0,0.364476]
["bitfinex","BTCUSD",1609516897244,0.72572709,29260.0,29257.0,0.00272957]
["bitfinex","BTCUSD",1609516897443,0.364476,29259.0,29258.0,0.00272957]
["bitfinex","BTCUSD",1609516897695,0.364476,29259.0,29256.0,0.00272957]
["bitfinex","BTCUSD",1609516897894,0.72639331,29260.0,29257.0,0.364476]
["bitfinex","BTCUSD",1609516898194,0.00066622,29259.0,29257.0,0.00272957]
["bitfinex","BTCUSD",1609516898393,0.00857188,29259.0,29257.0,0.00272957]
["bitfinex","BTCUSD",1609516898595,0.00790566,29259.0,29258.0,0.364476]
["bitfinex","BTCUSD",1609516898795,0.70863275,29260.0,29256.0,0.00272957]
["bitfinex","BTCUSD",1609516898990,0.364476,29259.0,29258.0,0.00272957]
["bitfinex","BTCUSD",1609516899194,0.70929897,29260.0,29256.0,0.564476]
["bitfinex","BTCUSD",1609516899489,0.70929897,29260.0,29256.0,0.56720557]
["bitfinex","BTCUSD",1609516899690,0.70863275,29260.0,29256.0,0.36720557]
["bitfinex","BTCUSD",1609516900496,0.364476,29259.0,29256.0,0.00272957]
["bitfinex","BTCUSD",1609516900700,0.36514222,29259.0,29255.0,0.00386193]
["bitfinex","BTCUSD",1609516900896,0.51014222,29259.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516901098,0.00066622,29259.0,29256.0,0.364476]
["bitfinex","BTCUSD",1609516901301,0.70863275,29260.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516901599,0.364476,29259.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516901791,0.36514222,29259.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516902109,0.16,29258.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516902311,0.00066622,29258.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516902716,0.364476,29257.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516903521,0.00066622,29259.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516903719,1.00066622,29259.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516903922,1.00066622,29259.0,29255.0,0.20113236]
["bitfinex","BTCUSD",1609516904125,0.364476,29258.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516904333,2.561141,29256.0,29255.0,0.00386193]
["bitfinex","BTCUSD",1609516904513,2.561141,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516904724,3.981141,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516904918,1.431141,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516905318,1.011141,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516905521,0.011141,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516906717,0.00857221,29257.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516906921,0.364476,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516907837,0.00857221,29257.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516908144,0.364476,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516908837,0.364476,29256.0,29255.0,0.10389392]
["bitfinex","BTCUSD",1609516909042,0.364476,29256.0,29255.0,0.10662349]
["bitfinex","BTCUSD",1609516909440,0.364476,29256.0,29255.0,0.00386193]
["bitfinex","BTCUSD",1609516909841,0.364476,29256.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516911044,0.00857221,29257.0,29255.0,0.36560836]
["bitfinex","BTCUSD",1609516911252,0.00790599,29257.0,29255.0,0.00386193]
["bitfinex","BTCUSD",1609516911503,0.364476,29256.0,29255.0,0.21886193]
["bitfinex","BTCUSD",1609516911645,0.00857221,29257.0,29255.0,0.21613236]
["bitfinex","BTCUSD",1609516911847,0.00857221,29257.0,29256.0,0.364476]
["bitfinex","BTCUSD",1609516912050,0.37304821,29257.0,29256.0,0.185]
["bitfinex","BTCUSD",1609516912244,0.37238199,29257.0,29256.0,0.185]
["bitfinex","BTCUSD",1609516913124,0.37238199,29257.0,29255.0,0.00113236]
["bitfinex","BTCUSD",1609516915428,0.10975599,29257.0,29256.0,0.04158632]
["bitfinex","BTCUSD",1609516915622,2.87423199,29257.0,29256.0,0.04158632]
["bitfinex","BTCUSD",1609516915825,3.33923199,29257.0,29256.0,0.04158632]
["bitfinex","BTCUSD",1609516916132,3.33923199,29257.0,29256.0,0.12350103]
["bitfinex","BTCUSD",1609516916133,0.93923199,29257.0,29256.0,0.12350103]
["bitfinex","BTCUSD",1609516916322,0.43121199,29257.0,29256.0,0.12350103]
["bitfinex","BTCUSD",1609516916628,0.37238199,29257.0,29256.0,0.08191471]
["bitfinex","BTCUSD",1609516917154,0.37238199,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516917453,4.31894799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516917646,4.96394799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516918349,4.95394799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516918545,5.95394799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516919151,5.46594799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516919555,7.99094799,29257.0,29256.0,0.08464472]
["bitfinex","BTCUSD",1609516919765,0.30050302,29256.0,29253.0,0.12287206]
["bitfinex","BTCUSD",1609516919957,5.211141,29254.0,29253.0,0.12287206]
["bitfinex","BTCUSD",1609516920160,0.30050302,29252.0,29251.0,0.0534983]
["bitfinex","BTCUSD",1609516920354,6.80048427,29252.0,29251.0,0.0534983]
["bitfinex","BTCUSD",1609516920557,7.52498125,29252.0,29251.0,0.0534983]
["bitfinex","BTCUSD",1609516921163,8.52498125,29252.0,29248.0,0.017841]
["bitfinex","BTCUSD",1609516921356,0.011141,29249.0,29248.0,1e-06]
["bitfinex","BTCUSD",1609516921557,0.30050302,29248.0,29236.0,0.49148825]
["bitfinex","BTCUSD",1609516921755,7.36607498,29248.0,29247.0,1.038e-05]
["bitfinex","BTCUSD",1609516921952,7.86107498,29248.0,29247.0,1.038e-05]
["bitfinex","BTCUSD",1609516922156,7.86107498,29248.0,29246.0,9.55e-06]
["bitfinex","BTCUSD",1609516922463,5.562378,29243.0,29236.0,0.49148825]
["bitfinex","BTCUSD",1609516922658,6.789388,29243.0,29236.0,0.49148825]
["bitfinex","BTCUSD",1609516923679,6.789388,29243.0,29242.0,0.14870636]
["bitfinex","BTCUSD",1609516923878,7.484388,29243.0,29242.0,0.14870636]
["bitfinex","BTCUSD",1609516924184,5.98338894,29242.0,29241.0,3.07288501]
["bitfinex","BTCUSD",1609516924378,7.00838894,29242.0,29241.0,3.07288501]
["bitfinex","BTCUSD",1609516924577,7.70338894,29242.0,29241.0,2.65368501]
["bitfinex","BTCUSD",1609516924774,7.84566148,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516925474,9.03566148,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516925778,3.83566148,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516925979,3.34515846,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516926375,4.02845846,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516926975,3.02845846,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516927577,2.34515846,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516927861,1.17841354,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516928654,1.17341354,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516929063,1.18132352,29242.0,29241.0,1.8736514]
["bitfinex","BTCUSD",1609516929371,1.18132352,29242.0,29241.0,4.4686514]
["bitfinex","BTCUSD",1609516929372,1.17518252,29242.0,29241.0,4.4686514]
["bitfinex","BTCUSD",1609516929564,1.03290998,29242.0,29241.0,5.02934752]
["bitfinex","BTCUSD",1609516929762,1.03290998,29242.0,29241.0,3.40934752]
["bitfinex","BTCUSD",1609516930796,1.03290998,29242.0,29241.0,3.24674752]
["bitfinex","BTCUSD",1609516931398,1.03290998,29242.0,29241.0,1.76674752]
["bitfinex","BTCUSD",1609516931596,1.03290998,29242.0,29241.0,1.7332794]
["bitfinex","BTCUSD",1609516932497,1.03290998,29242.0,29241.0,2.4382794]
["bitfinex","BTCUSD",1609516932803,1.03290998,29242.0,29241.0,1.4382794]
["bitfinex","BTCUSD",1609516933200,1.03290998,29242.0,29241.0,1.2382794]
["bitfinex","BTCUSD",1609516933701,1.03290998,29242.0,29241.0,1.14831301]
["bitfinex","BTCUSD",1609516934501,1.03290998,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516934502,1.39753798,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516934899,1.53753798,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516935300,1.53253798,29242.0,29241.0,0.78368501]
["bitfinex","BTCUSD",1609516935913,1.53253798,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516936320,5.63253798,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516936520,5.933041,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516937022,5.63253798,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516937223,6.73253798,29242.0,29241.0,0.70368501]
["bitfinex","BTCUSD",1609516937621,7.24493799,29242.0,29241.0,0.50278501]
["bitfinex","BTCUSD",1609516937813,8.54544101,29242.0,29241.0,0.50278501]
["bitfinex","BTCUSD",1609516938124,8.89359311,29242.0,29241.0,5.01e-06]
["bitfinex","BTCUSD",1609516938322,0.30295302,29241.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609516938518,0.30295302,29236.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609516938822,0.66513102,29234.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609516939015,1.16363958,29234.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609516939214,1.25756974,29234.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609516939414,1.25756974,29234.0,29233.0,0.19501833]
["bitfinex","BTCUSD",1609516940318,6.05756974,29234.0,29233.0,0.19501833]
["bitfinex","BTCUSD",1609516940812,7.08256974,29234.0,29233.0,0.19501833]
["bitfinex","BTCUSD",1609516941950,7.08256974,29234.0,29233.0,0.19481833]
["bitfinex","BTCUSD",1609516942148,7.43072184,29234.0,29233.0,0.19481833]
["bitfinex","BTCUSD",1609516942546,7.43072184,29234.0,29233.0,0.00636274]
["bitfinex","BTCUSD",1609516942795,7.57299438,29234.0,29233.0,0.00636274]
["bitfinex","BTCUSD",1609516943000,7.57299438,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609516943504,8.78359438,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609516943701,3.98359438,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609516944595,3.97859438,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609516945097,4.97859438,29234.0,29233.0,0.0002]
["bitfinex","BTCUSD",1609516945801,0.24906118,29233.0,29232.0,0.00646231]
["bitfinex","BTCUSD",1609516945997,7.31133372,29233.0,29232.0,0.00646231]
["bitfinex","BTCUSD",1609516946199,7.50133372,29233.0,29232.0,0.00646231]
["bitfinex","BTCUSD",1609516946398,7.31133372,29233.0,29232.0,0.00646231]
["bitfinex","BTCUSD",1609516946596,3.30133372,29233.0,29232.0,0.00646231]
["bitfinex","BTCUSD",1609516946803,3.11133372,29233.0,29232.0,0.0003]
["bitfinex","BTCUSD",1609516947011,3.11133372,29233.0,29232.0,0.00645831]
["bitfinex","BTCUSD",1609516947213,3.11133372,29233.0,29232.0,0.28484663]
["bitfinex","BTCUSD",1609516947415,2.86227254,29233.0,29232.0,0.28484663]
["bitfinex","BTCUSD",1609516947918,2.72,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516949614,2.90675,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516953057,3.04902254,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516954061,2.04902254,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516954262,1.35402254,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516954462,1.025,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516954858,1.17763,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516955059,1.15263,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516955268,1.69169118,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516955560,1.44263,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516956056,4.54263,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516956459,4.68490254,29233.0,29232.0,0.19488024]
["bitfinex","BTCUSD",1609516959727,4.68490254,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516959929,5.73490254,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516960129,5.98396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516960960,7.03396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516961568,4.93396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516962471,1.83396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516962971,3.58396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516963368,1.83396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516963967,2.78396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516964865,4.68396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516965869,7.03396372,29233.0,29232.0,0.195657]
["bitfinex","BTCUSD",1609516966396,5.2,29232.0,29230.0,0.0006]
["bitfinex","BTCUSD",1609516966597,5.2,29229.0,29226.0,0.0006]
["bitfinex","BTCUSD",1609516966801,5.2,29229.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516966802,0.49143246,29226.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516967097,5.44906118,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516967291,6.44906118,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516967493,6.2,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516967698,6.895,29225.0,29224.0,0.0004]
["bitfinex","BTCUSD",1609516968499,5.31,29223.0,29219.0,0.33051606]
["bitfinex","BTCUSD",1609516968701,0.74049364,29222.0,29219.0,0.32971606]
["bitfinex","BTCUSD",1609516968897,0.24906118,29221.0,29219.0,0.32671606]
["bitfinex","BTCUSD",1609516969102,6.28364574,29220.0,29219.0,0.32451606]
["bitfinex","BTCUSD",1609516969299,7.28364574,29220.0,29218.0,3.9986]
["bitfinex","BTCUSD",1609516969506,7.28364574,29220.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609516969507,5.2,29217.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609516969695,6.54006788,29216.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609516969898,5.2,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609516970095,6.65705118,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609516970297,7.35205118,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609516970790,7.49432372,29215.0,29214.0,0.001]
["bitfinex","BTCUSD",1609516971191,7.49432372,29215.0,29214.0,0.0008]
["bitfinex","BTCUSD",1609516971637,7.49563433,29215.0,29214.0,0.0008]
["bitfinex","BTCUSD",1609516971847,5.2,29214.0,29211.0,0.69790218]
["bitfinex","BTCUSD",1609516972043,6.28633372,29213.0,29211.0,0.69790218]
["bitfinex","BTCUSD",1609516972240,7.28633372,29213.0,29211.0,0.69790218]
["bitfinex","BTCUSD",1609516972642,7.28633372,29213.0,29212.0,0.00701673]
["bitfinex","BTCUSD",1609516972873,2.08633372,29213.0,29212.0,0.0008]
["bitfinex","BTCUSD",1609516973465,3.08633372,29213.0,29212.0,0.0008]
["bitfinex","BTCUSD",1609516973860,3.08133372,29213.0,29212.0,0.0008]
["bitfinex","BTCUSD",1609516974763,5.08133372,29213.0,29212.0,0.0008]
["bitfinex","BTCUSD",1609516976003,5.2,29212.0,29211.0,0.69370218]
["bitfinex","BTCUSD",1609516976202,8.62448582,29212.0,29211.0,0.69370218]
["bitfinex","BTCUSD",1609516977008,8.62448582,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516979608,3.28221328,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516980802,3.42448582,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516981547,3.50489582,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516981744,2.50489582,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516982548,2.50660747,29212.0,29211.0,0.68870218]
["bitfinex","BTCUSD",1609516982753,6.23594744,29211.0,29207.0,0.0002]
["bitfinex","BTCUSD",1609516982957,1.72064206,29209.0,29207.0,0.0002]
["bitfinex","BTCUSD",1609516983169,5.2,29207.0,29205.0,0.0004]
["bitfinex","BTCUSD",1609516983461,6.5340821,29205.0,29204.0,0.025047]
["bitfinex","BTCUSD",1609516983651,7.7240821,29205.0,29204.0,0.025047]
["bitfinex","BTCUSD",1609516983847,7.96814328,29205.0,29204.0,0.025047]
["bitfinex","BTCUSD",1609516984056,8.11041582,29205.0,29204.0,0.020047]
["bitfinex","BTCUSD",1609516984451,8.80541582,29205.0,29204.0,0.020047]
["bitfinex","BTCUSD",1609516985081,5.34227254,29204.0,29202.0,0.0008]
["bitfinex","BTCUSD",1609516985284,5.2,29203.0,29200.0,0.0006]
["bitfinex","BTCUSD",1609516985478,5.95085666,29202.0,29200.0,0.0006]
["bitfinex","BTCUSD",1609516985686,7.16937666,29202.0,29201.0,0.0004]
["bitfinex","BTCUSD",1609516985886,5.31,29201.0,29193.0,0.0006]
["bitfinex","BTCUSD",1609516986198,0.50679548,29197.0,29193.0,0.0004]
["bitfinex","BTCUSD",1609516986388,0.50679548,29196.0,29191.0,0.0008]
["bitfinex","BTCUSD",1609516986584,0.84994758,29194.0,29191.0,0.0008]
["bitfinex","BTCUSD",1609516986798,6.35679548,29192.0,29189.0,0.00718701]
["bitfinex","BTCUSD",1609516986989,5.70679548,29190.0,29189.0,0.00718701]
["bitfinex","BTCUSD",1609516987286,5.2,29189.0,29188.0,0.0012]
["bitfinex","BTCUSD",1609516987480,5.65776118,29189.0,29186.0,0.001]
["bitfinex","BTCUSD",1609516987696,5.2,29187.0,29176.0,1.33215419]
["bitfinex","BTCUSD",1609516987920,0.95655211,29182.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516988117,1.08933678,29181.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516988320,0.24406118,29179.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516988512,1.0,29179.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516988716,3.29406118,29177.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516988917,1.24406118,29177.0,29176.0,0.32715419]
["bitfinex","BTCUSD",1609516989224,5.3521235,29176.0,29175.0,0.0016]
["bitfinex","BTCUSD",1609516989409,7.06597468,29176.0,29175.0,0.0016]
["bitfinex","BTCUSD",1609516989609,2.21597468,29176.0,29175.0,0.0016]
["bitfinex","BTCUSD",1609516989809,2.21097468,29176.0,29175.0,0.0016]
["bitfinex","BTCUSD",1609516990012,1.9669135,29176.0,29175.0,0.0016]
["bitfinex","BTCUSD",1609516990226,0.24406118,29175.0,29173.0,0.001]
["bitfinex","BTCUSD",1609516990460,1.24406118,29175.0,29173.0,1.0012]
["bitfinex","BTCUSD",1609516990647,1.0,29175.0,29174.0,4.290965]
["bitfinex","BTCUSD",1609516990842,1.0,29175.0,29174.0,1.210965]
["bitfinex","BTCUSD",1609516991041,1.0,29175.0,29174.0,1.211165]
["bitfinex","BTCUSD",1609516991238,1.0,29175.0,29174.0,0.986165]
["bitfinex","BTCUSD",1609516991643,1.0,29175.0,29174.0,2.186165]
["bitfinex","BTCUSD",1609516991844,1.0,29175.0,29174.0,0.986165]
["bitfinex","BTCUSD",1609516993143,1.0,29175.0,29174.0,0.955165]
["bitfinex","BTCUSD",1609516993344,1.0,29175.0,29174.0,0.0002]
["bitfinex","BTCUSD",1609516993552,1.0,29175.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516993752,1.35771,29175.0,29173.0,0.956165]
["bitfinex","BTCUSD",1609516994050,0.24406118,29174.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516994245,1.24406118,29174.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516994449,1.0,29174.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516994645,1.185,29174.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516994947,1.42906118,29174.0,29173.0,0.0012]
["bitfinex","BTCUSD",1609516995348,3.15,29173.0,29170.0,0.0018]
["bitfinex","BTCUSD",1609516995655,0.185,29172.0,29169.0,0.948965]
["bitfinex","BTCUSD",1609516995950,1.238235,29172.0,29169.0,0.0004]
["bitfinex","BTCUSD",1609516996183,0.74180534,29170.0,29168.0,0.001]
["bitfinex","BTCUSD",1609516996381,6.19229618,29169.0,29168.0,0.001]
["bitfinex","BTCUSD",1609516996574,7.30526618,29169.0,29168.0,0.001]
["bitfinex","BTCUSD",1609516996779,2.9,29167.0,29163.0,0.001]
["bitfinex","BTCUSD",1609516996974,0.695,29166.0,29163.0,0.001]
["bitfinex","BTCUSD",1609516997283,1.0,29166.0,29160.0,0.0016]
["bitfinex","BTCUSD",1609516998171,1.5138,29166.0,29160.0,0.0016]
["bitfinex","BTCUSD",1609516998474,1.5138,29166.0,29160.0,0.0018]
["bitfinex","BTCUSD",1609516998673,1.5138,29166.0,29160.0,1.0018]
["bitfinex","BTCUSD",1609516998875,1.5138,29166.0,29161.0,0.08774184]
["bitfinex","BTCUSD",1609516999179,0.33,29165.0,29162.0,0.07133493]
["bitfinex","BTCUSD",1609516999376,1.33,29165.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609516999572,1.33,29165.0,29160.0,0.0018]
["bitfinex","BTCUSD",1609516999773,1.33,29165.0,29160.0,0.07313493]
["bitfinex","BTCUSD",1609517000276,1.33,29165.0,29160.0,0.0018]
["bitfinex","BTCUSD",1609517000475,0.275,29164.0,29160.0,0.0018]
["bitfinex","BTCUSD",1609517000777,1.275,29164.0,29160.0,0.0018]
["bitfinex","BTCUSD",1609517000979,1.275,29164.0,29161.0,0.07133493]
["bitfinex","BTCUSD",1609517001178,1.275,29164.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609517001179,0.275,29164.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609517001375,0.275,29164.0,29161.0,0.07153493]
["bitfinex","BTCUSD",1609517003241,0.275,29164.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609517003547,0.28293142,29164.0,29160.0,0.0028]
["bitfinex","BTCUSD",1609517004045,0.28293142,29164.0,29160.0,1.0028]
["bitfinex","BTCUSD",1609517004249,0.28293142,29164.0,29161.0,1.08794184]
["bitfinex","BTCUSD",1609517004449,0.28293142,29164.0,29162.0,0.08774184]
["bitfinex","BTCUSD",1609517004844,0.28293142,29164.0,29162.0,0.08794184]
["bitfinex","BTCUSD",1609517005144,0.28293142,29164.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609517005345,0.28293142,29164.0,29161.0,0.0002]
["bitfinex","BTCUSD",1609517005803,0.28293142,29164.0,29160.0,0.0028]
["bitfinex","BTCUSD",1609517006003,0.28293142,29164.0,29160.0,0.07413493]
["bitfinex","BTCUSD",1609517006207,0.28293142,29164.0,29160.0,0.0028]
["bitfinex","BTCUSD",1609517006811,0.00171456,29163.0,29162.0,0.08774184]
["bitfinex","BTCUSD",1609517007009,0.27842912,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609517007209,0.27842912,29163.0,29161.0,0.07153493]
["bitfinex","BTCUSD",1609517007607,0.58215912,29163.0,29161.0,0.07153493]
["bitfinex","BTCUSD",1609517007809,0.58215912,29163.0,29162.0,2.25]
["bitfinex","BTCUSD",1609517008007,0.58215912,29163.0,29162.0,2.2502]
["bitfinex","BTCUSD",1609517008207,0.58215912,29163.0,29162.0,1.3752]
["bitfinex","BTCUSD",1609517008709,0.27842912,29163.0,29162.0,1.3752]
["bitfinex","BTCUSD",1609517009342,0.27842912,29163.0,29162.0,0.3752]
["bitfinex","BTCUSD",1609517009738,0.27842912,29163.0,29162.0,0.0002]
["bitfinex","BTCUSD",1609517009942,0.27842912,29163.0,29162.0,1.0]
["bitfinex","BTCUSD",1609517010150,0.27842912,29163.0,29162.0,1.4086]
["bitfinex","BTCUSD",1609517010349,0.27842912,29163.0,29162.0,6.973306]
["bitfinex","BTCUSD",1609517010546,0.27842912,29163.0,29162.0,7.973506]
["bitfinex","BTCUSD",1609517010744,0.27842912,29163.0,29162.0,7.973306]
["bitfinex","BTCUSD",1609517011055,1.42e-06,29164.0,29163.0,0.564706]
["bitfinex","BTCUSD",1609517011359,1.42e-06,29164.0,29163.0,1.65244784]
["bitfinex","BTCUSD",1609517011543,1.42e-06,29164.0,29163.0,2.82693714]
["bitfinex","BTCUSD",1609517011743,1.42e-06,29164.0,29163.0,2.90693714]
["bitfinex","BTCUSD",1609517011943,1.42e-06,29164.0,29163.0,2.90605909]
["bitfinex","BTCUSD",1609517012160,3.85e-06,29172.0,29171.0,1.0]
["bitfinex","BTCUSD",1609517012357,3.85e-06,29172.0,29171.0,1.72341125]
["bitfinex","BTCUSD",1609517012556,3.85e-06,29172.0,29171.0,2.51929218]
["bitfinex","BTCUSD",1609517012856,0.0002,29192.0,29182.0,1.0]
["bitfinex","BTCUSD",1609517013055,1.0279,29192.0,29183.0,1.33407677]
["bitfinex","BTCUSD",1609517013348,1.0279,29192.0,29185.0,0.08774184]
["bitfinex","BTCUSD",1609517013544,1.0279,29192.0,29186.0,1.07133493]
["bitfinex","BTCUSD",1609517013742,1.0279,29192.0,29187.0,1.0]
["bitfinex","BTCUSD",1609517014048,1.0279,29192.0,29189.0,0.07133493]
["bitfinex","BTCUSD",1609517014249,1.0279,29192.0,29190.0,1.0]
["bitfinex","BTCUSD",1609517015065,1.0279,29192.0,29189.0,0.07133493]
["bitfinex","BTCUSD",1609517015767,1.0279,29192.0,29188.0,0.0002]
["bitfinex","BTCUSD",1609517015967,1.0279,29192.0,29189.0,0.07133493]
["bitfinex","BTCUSD",1609517016166,1.0279,29192.0,29189.0,0.99646256]
["bitfinex","BTCUSD",1609517016371,1.0279,29192.0,29190.0,0.07133493]
["bitfinex","BTCUSD",1609517016969,1.0279,29192.0,29184.0,0.15907677]
["bitfinex","BTCUSD",1609517017272,1.0279,29192.0,29186.0,0.08774184]
["bitfinex","BTCUSD",1609517017469,1.0279,29192.0,29188.0,0.15907677]
["bitfinex","BTCUSD",1609517017670,1.0279,29192.0,29189.0,0.08774184]
["bitfinex","BTCUSD",1609517018099,1.0279,29192.0,29188.0,0.07133493]
["bitfinex","BTCUSD",1609517018293,1.0279,29192.0,29183.0,0.07133493]
["bitfinex","BTCUSD",1609517018493,1.0279,29192.0,29184.0,0.97857889]
["bitfinex","BTCUSD",1609517018798,1.0279,29192.0,29186.0,0.07133493]
["bitfinex","BTCUSD",1609517019000,0.00101845,29191.0,29188.0,0.08774184]
["bitfinex","BTCUSD",1609517019202,0.00101845,29191.0,29182.0,0.2]
["bitfinex","BTCUSD",1609517019203,0.72208248,29191.0,29189.0,0.07133493]
["bitfinex","BTCUSD",1609517019398,0.72208248,29191.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609517019597,0.72208248,29191.0,29186.0,1.04991382]
["bitfinex","BTCUSD",1609517019995,0.72208248,29191.0,29187.0,0.97857889]
["bitfinex","BTCUSD",1609517020199,1.74978248,29191.0,29186.0,0.07133493]
["bitfinex","BTCUSD",1609517020399,1.74978248,29191.0,29187.0,0.07133493]
["bitfinex","BTCUSD",1609517020659,1.74978248,29191.0,29187.0,0.07153493]
["bitfinex","BTCUSD",1609517021163,1.74978248,29191.0,29187.0,0.07133493]
["bitfinex","BTCUSD",1609517021368,1.74978248,29191.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609517021566,0.41789766,29190.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609517021769,1.44559766,29190.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609517021965,0.76355502,29189.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609517022262,0.51355502,29188.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609517022467,0.51355502,29188.0,29175.0,0.07133493]
["bitfinex","BTCUSD",1609517022468,1.54125502,29188.0,29177.0,0.13482553]
["bitfinex","BTCUSD",1609517022770,1.54125502,29188.0,29175.0,0.07133493]
["bitfinex","BTCUSD",1609517022771,0.51355502,29187.0,29175.0,0.07133493]
["bitfinex","BTCUSD",1609517022967,1.54125502,29187.0,29177.0,0.08774184]
["bitfinex","BTCUSD",1609517023175,0.51355502,29186.0,29178.0,0.08774184]
["bitfinex","BTCUSD",1609517023371,0.51355502,29186.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517023372,1.54125502,29186.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517023563,0.51355502,29185.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517023766,1.78818502,29185.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517023969,0.42246157,29184.0,29171.0,0.07133493]
["bitfinex","BTCUSD",1609517024164,1.71516157,29184.0,29173.0,0.17341125]
["bitfinex","BTCUSD",1609517024386,0.4218139,29183.0,29174.0,0.07133493]
["bitfinex","BTCUSD",1609517024579,1.4495139,29183.0,29174.0,0.07133493]
["bitfinex","BTCUSD",1609517025083,0.51350001,29181.0,29174.0,0.07153493]
["bitfinex","BTCUSD",1609517025284,1.54120001,29181.0,29174.0,0.07153493]
["bitfinex","BTCUSD",1609517025486,1.54120001,29181.0,29175.0,0.97857889]
["bitfinex","BTCUSD",1609517025683,1.54120001,29181.0,29174.0,1.04991382]
["bitfinex","BTCUSD",1609517025883,1.54120001,29181.0,29175.0,0.97857889]
["bitfinex","BTCUSD",1609517026191,1.0277,29181.0,29176.0,0.23907677]
["bitfinex","BTCUSD",1609517026391,1.0277,29181.0,29177.0,0.97857889]
["bitfinex","BTCUSD",1609517026588,1.0277,29181.0,29179.0,0.07133493]
["bitfinex","BTCUSD",1609517026786,1.0277,29181.0,29180.0,0.97857889]
["bitfinex","BTCUSD",1609517026992,1.0277,29181.0,29179.0,1.05011382]
["bitfinex","BTCUSD",1609517027186,1.0277,29181.0,29180.0,2.15]
["bitfinex","BTCUSD",1609517027386,1.0277,29181.0,29180.0,3.12877889]
["bitfinex","BTCUSD",1609517027585,1.0277,29181.0,29180.0,3.30219014]
["bitfinex","BTCUSD",1609517027787,1.0277,29181.0,29180.0,3.48719014]
["bitfinex","BTCUSD",1609517028188,1.0277,29181.0,29180.0,3.32377889]
["bitfinex","BTCUSD",1609517028386,1.0277,29181.0,29180.0,1.33719014]
["bitfinex","BTCUSD",1609517028592,1.0277,29181.0,29180.0,0.1952]
["bitfinex","BTCUSD",1609517028792,1.0277,29181.0,29176.0,0.07153493]
["bitfinex","BTCUSD",1609517028988,1.0277,29181.0,29177.0,0.97857889]
["bitfinex","BTCUSD",1609517029188,1.0277,29181.0,29178.0,0.155]
["bitfinex","BTCUSD",1609517029491,1.0277,29181.0,29179.0,0.07133493]
["bitfinex","BTCUSD",1609517029690,1.0277,29181.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517029939,0.00099647,29180.0,29177.0,0.97857889]
["bitfinex","BTCUSD",1609517030135,0.00099647,29180.0,29177.0,0.08774184]
["bitfinex","BTCUSD",1609517030339,0.00099647,29180.0,29177.0,0.0002]
["bitfinex","BTCUSD",1609517030938,0.00099647,29180.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609517031136,0.00099647,29180.0,29171.0,0.97857889]
["bitfinex","BTCUSD",1609517031336,0.00099647,29180.0,29172.0,0.15427677]
["bitfinex","BTCUSD",1609517031538,0.00099647,29180.0,29174.0,0.15427677]
["bitfinex","BTCUSD",1609517031844,0.00099647,29180.0,29176.0,0.08774184]
["bitfinex","BTCUSD",1609517032043,0.00099647,29180.0,29177.0,1.04511382]
["bitfinex","BTCUSD",1609517032238,1.02869647,29180.0,29178.0,0.97857889]
["bitfinex","BTCUSD",1609517032440,1.02869647,29180.0,29177.0,0.97857889]
["bitfinex","BTCUSD",1609517032744,1.02869647,29180.0,29175.0,0.97857889]
["bitfinex","BTCUSD",1609517033223,1.02869647,29180.0,29176.0,0.08774184]
["bitfinex","BTCUSD",1609517033628,1.02869647,29180.0,29170.0,0.15427677]
["bitfinex","BTCUSD",1609517033829,1.02869647,29180.0,29171.0,0.08774184]
["bitfinex","BTCUSD",1609517034025,1.02869647,29180.0,29172.0,0.08774184]
["bitfinex","BTCUSD",1609517034232,1.02869647,29180.0,29173.0,0.15427677]
["bitfinex","BTCUSD",1609517034424,1.02869647,29180.0,29173.0,0.06653493]
["bitfinex","BTCUSD",1609517034628,0.51355502,29179.0,29170.0,0.06653493]
["bitfinex","BTCUSD",1609517034822,1.20972,29179.0,29170.0,0.06653493]
["bitfinex","BTCUSD",1609517035027,1.20972,29179.0,29171.0,0.08774184]
["bitfinex","BTCUSD",1609517035329,1.20972,29179.0,29173.0,0.15427677]
["bitfinex","BTCUSD",1609517035558,1.20972,29179.0,29173.0,0.31768802]
["bitfinex","BTCUSD",1609517035727,1.20972,29179.0,29173.0,0.06653493]
["bitfinex","BTCUSD",1609517035930,1.20972,29179.0,29174.0,0.13568164]
["bitfinex","BTCUSD",1609517036130,1.20972,29179.0,29175.0,0.06653493]
["bitfinex","BTCUSD",1609517036724,1.20972,29179.0,29175.0,0.06673493]
["bitfinex","BTCUSD",1609517037331,1.20972,29179.0,29176.0,0.13592838]
["bitfinex","BTCUSD",1609517037947,1.20972,29179.0,29176.0,0.20246331]
["bitfinex","BTCUSD",1609517038851,1.20972,29179.0,29177.0,0.13593741]
["bitfinex","BTCUSD",1609517039049,1.20972,29179.0,29177.0,0.13613741]
["bitfinex","BTCUSD",1609517039460,1.20972,29179.0,29171.0,0.13623142]
["bitfinex","BTCUSD",1609517039656,1.20972,29179.0,29171.0,1.11481031]
["bitfinex","BTCUSD",1609517039951,1.20972,29179.0,29173.0,0.06653493]
["bitfinex","BTCUSD",1609517040149,1.35198326,29179.0,29173.0,0.06653493]
["bitfinex","BTCUSD",1609517040651,1.86548327,29179.0,29173.0,0.06673493]
["bitfinex","BTCUSD",1609517041049,1.86548327,29179.0,29177.0,0.12458616]
["bitfinex","BTCUSD",1609517041452,1.86548327,29179.0,29177.0,0.06653493]
["bitfinex","BTCUSD",1609517041753,1.86548327,29179.0,29178.0,0.13621637]
["bitfinex","BTCUSD",1609517041951,1.86548327,29179.0,29177.0,0.3273962]
["bitfinex","BTCUSD",1609517042152,1.86548327,29179.0,29178.0,0.136204]
["bitfinex","BTCUSD",1609517042656,1.86548327,29179.0,29178.0,0.136404]
["bitfinex","BTCUSD",1609517042852,1.16996326,29179.0,29178.0,0.136204]
["bitfinex","BTCUSD",1609517043075,1.16996326,29179.0,29178.0,2.486204]
["bitfinex","BTCUSD",1609517043782,1.0277,29179.0,29178.0,3.46478289]
["bitfinex","BTCUSD",1609517043978,1.0277,29179.0,29178.0,7.22448889]
["bitfinex","BTCUSD",1609517044176,1.0277,29179.0,29178.0,7.55566649]
["bitfinex","BTCUSD",1609517044579,1.0277,29179.0,29178.0,8.08744008]
["bitfinex","BTCUSD",1609517044779,6.47e-06,29180.0,29179.0,7.15480175]
["bitfinex","BTCUSD",1609517044979,6.47e-06,29180.0,29179.0,8.34235175]
["bitfinex","BTCUSD",1609517045382,6.47e-06,29180.0,29179.0,9.37373559]
["bitfinex","BTCUSD",1609517045974,6.47e-06,29180.0,29179.0,8.92996057]
["bitfinex","BTCUSD",1609517046683,0.72106403,29191.0,29183.0,0.97857889]
["bitfinex","BTCUSD",1609517046990,0.72106403,29191.0,29189.0,0.12462361]
["bitfinex","BTCUSD",1609517047187,0.72106403,29191.0,29190.0,6.60981982]
["bitfinex","BTCUSD",1609517047880,0.72106403,29191.0,29190.0,6.68981982]
["bitfinex","BTCUSD",1609517048150,0.21036403,29200.0,29191.0,6.17857889]
["bitfinex","BTCUSD",1609517048345,0.0004,29201.0,29195.0,0.513]
["bitfinex","BTCUSD",1609517048541,0.0004,29201.0,29196.0,1.40981982]
["bitfinex","BTCUSD",1609517048751,0.5114,29208.0,29198.0,5.1]
["bitfinex","BTCUSD",1609517048940,0.5114,29208.0,29199.0,0.15427677]
["bitfinex","BTCUSD",1609517049350,0.53633732,29207.0,29203.0,0.00415398]
["bitfinex","BTCUSD",1609517049548,0.53633732,29207.0,29201.0,0.00415141]
["bitfinex","BTCUSD",1609517049741,1.56353732,29207.0,29201.0,0.00415141]
["bitfinex","BTCUSD",1609517049935,1.0272,29207.0,29201.0,0.00415141]
["bitfinex","BTCUSD",1609517050139,0.53633732,29206.0,29201.0,0.00415141]
["bitfinex","BTCUSD",1609517050340,1.56353732,29206.0,29201.0,0.00415141]
["bitfinex","BTCUSD",1609517050542,0.53633732,29205.0,29200.0,0.00415175]
["bitfinex","BTCUSD",1609517050774,1.56353732,29205.0,29200.0,0.00415175]
["bitfinex","BTCUSD",1609517050985,0.53633732,29204.0,29197.0,0.00414948]
["bitfinex","BTCUSD",1609517051181,1.56353732,29204.0,29197.0,0.00414948]
["bitfinex","BTCUSD",1609517051385,5.73633732,29203.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517051580,0.53633732,29202.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517051775,1.56353732,29202.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517052170,0.50021721,29201.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517052381,1.77147839,29201.0,29189.0,0.06568441]
["bitfinex","BTCUSD",1609517052591,1.5404,29201.0,29189.0,1.0442633]
["bitfinex","BTCUSD",1609517052778,1.5404,29201.0,29191.0,0.08774184]
["bitfinex","BTCUSD",1609517052982,0.53633732,29200.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517053186,1.89353732,29200.0,29190.0,0.13568337]
["bitfinex","BTCUSD",1609517053375,0.53633732,29199.0,29190.0,0.13568337]
["bitfinex","BTCUSD",1609517053574,1.0272,29199.0,29190.0,0.13568337]
["bitfinex","BTCUSD",1609517054371,1.5403,29199.0,29190.0,0.13568337]
["bitfinex","BTCUSD",1609517054772,1.5403,29199.0,29190.0,1.10926226]
["bitfinex","BTCUSD",1609517054980,1.68256326,29199.0,29191.0,0.1355232]
["bitfinex","BTCUSD",1609517055282,0.00076241,29198.0,29192.0,0.23068441]
["bitfinex","BTCUSD",1609517055476,1.02796241,29198.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517055883,1.17022567,29198.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517056082,0.53633732,29197.0,29192.0,0.06568441]
["bitfinex","BTCUSD",1609517056304,0.53633732,29197.0,29187.0,0.06568441]
["bitfinex","BTCUSD",1609517056502,0.77824732,29197.0,29187.0,0.06568441]
["bitfinex","BTCUSD",1609517056700,0.53633732,29196.0,29186.0,0.12441781]
["bitfinex","BTCUSD",1609517057197,1.56353732,29196.0,29186.0,0.19010222]
["bitfinex","BTCUSD",1609517057399,0.53633732,29195.0,29186.0,0.19010222]
["bitfinex","BTCUSD",1609517058296,0.53633732,29195.0,29186.0,1.16868111]
["bitfinex","BTCUSD",1609517058900,0.17,29194.0,29186.0,0.12441781]
["bitfinex","BTCUSD",1609517059098,0.17,29194.0,29186.0,0.97857889]
["bitfinex","BTCUSD",1609517059303,0.53633732,29195.0,29186.0,0.06568441]
["bitfinex","BTCUSD",1609517059502,1.0272,29196.0,29186.0,1.0442633]
["bitfinex","BTCUSD",1609517059699,1.0272,29196.0,29185.0,0.1244068]
["bitfinex","BTCUSD",1609517059998,1.0272,29196.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517060204,1.16946326,29196.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517060406,0.175,29195.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517060601,0.53633732,29194.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517060799,0.70133732,29195.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517061002,0.53633732,29194.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517061200,0.53633732,29195.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517061604,0.23,29194.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517062044,0.23,29194.0,29186.0,1.0392633]
["bitfinex","BTCUSD",1609517062245,0.14226326,29194.0,29186.0,1.0392633]
["bitfinex","BTCUSD",1609517062447,0.14226326,29194.0,29187.0,0.97857889]
["bitfinex","BTCUSD",1609517062644,0.14226326,29194.0,29186.0,0.06068441]
["bitfinex","BTCUSD",1609517062858,0.53633732,29193.0,29183.0,0.6844]
["bitfinex","BTCUSD",1609517063138,0.53633732,29193.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609517063139,0.225,29192.0,29183.0,0.0002]
["bitfinex","BTCUSD",1609517063323,0.53633732,29191.0,29182.0,0.6844]
["bitfinex","BTCUSD",1609517063526,0.53633732,29191.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609517063829,1.56353732,29191.0,29182.0,0.0002]
["bitfinex","BTCUSD",1609517064026,1.56353732,29191.0,29174.0,0.06068441]
["bitfinex","BTCUSD",1609517064027,0.80133732,29190.0,29174.0,0.06068441]
["bitfinex","BTCUSD",1609517064229,1.04963732,29189.0,29174.0,0.06068441]
["bitfinex","BTCUSD",1609517064425,1.04963732,29189.0,29174.0,1.20267455]
["bitfinex","BTCUSD",1609517064426,0.7803985,29188.0,29174.0,1.20267455]
["bitfinex","BTCUSD",1609517064629,0.72633732,29187.0,29175.0,0.08774184]
["bitfinex","BTCUSD",1609517064826,0.7803985,29186.0,29174.0,1.0394633]
["bitfinex","BTCUSD",1609517065023,0.68133732,29185.0,29175.0,0.08774184]
["bitfinex","BTCUSD",1609517065224,0.145,29185.0,29175.0,0.97877889]
["bitfinex","BTCUSD",1609517065416,0.145,29185.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609517065622,0.53633732,29184.0,29174.0,0.06088441]
["bitfinex","BTCUSD",1609517065821,0.53633732,29184.0,29174.0,1.0394633]
["bitfinex","BTCUSD",1609517066023,0.53633732,29183.0,29175.0,0.08274184]
["bitfinex","BTCUSD",1609517066218,1.56353732,29183.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609517066418,1.72353732,29183.0,29176.0,0.06068441]
["bitfinex","BTCUSD",1609517066623,0.53633732,29182.0,29175.0,0.0002]
["bitfinex","BTCUSD",1609517066926,1.79886732,29182.0,29173.0,1.48717889]
["bitfinex","BTCUSD",1609517067122,0.135,29181.0,29174.0,0.08274184]
["bitfinex","BTCUSD",1609517067422,0.135,29181.0,29173.0,0.5086]
["bitfinex","BTCUSD",1609517067423,1.1622,29181.0,29173.0,0.5086]
["bitfinex","BTCUSD",1609517067655,1.1622,29181.0,29170.0,0.65682625]
["bitfinex","BTCUSD",1609517067855,0.18,29180.0,29171.0,1.06132073]
["bitfinex","BTCUSD",1609517068050,0.18,29180.0,29172.0,1.06132073]
["bitfinex","BTCUSD",1609517068360,1.0272,29180.0,29174.0,0.08274184]
["bitfinex","BTCUSD",1609517068551,1.0272,29180.0,29175.0,0.97857889]
["bitfinex","BTCUSD",1609517068750,1.0272,29180.0,29175.0,1.06132073]
["bitfinex","BTCUSD",1609517068950,1.0272,29180.0,29171.0,0.08274184]
["bitfinex","BTCUSD",1609517069151,1.0272,29180.0,29172.0,0.97857889]
["bitfinex","BTCUSD",1609517069450,1.0272,29180.0,29173.0,0.08274184]
["bitfinex","BTCUSD",1609517069648,1.0272,29180.0,29175.0,0.08274184]
["bitfinex","BTCUSD",1609517069851,1.0272,29180.0,29174.0,0.08274184]
["bitfinex","BTCUSD",1609517070353,0.19,29179.0,29174.0,0.08274184]
["bitfinex","BTCUSD",1609517070552,1.0272,29179.0,29175.0,0.08274184]
["bitfinex","BTCUSD",1609517070754,1.0272,29179.0,29171.0,0.08294184]
["bitfinex","BTCUSD",1609517070953,1.0272,29179.0,29172.0,0.97857889]
["bitfinex","BTCUSD",1609517071155,1.0272,29179.0,29173.0,0.14342625]
["bitfinex","BTCUSD",1609517071347,1.0272,29179.0,29173.0,0.3068375]
["bitfinex","BTCUSD",1609517071555,1.0272,29179.0,29173.0,0.08274184]
["bitfinex","BTCUSD",1609517071766,0.53633732,29178.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609517071970,0.53633732,29177.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609517072159,0.53633732,29177.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517072160,1.56353732,29177.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517072355,0.79133732,29176.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517072562,0.53633732,29175.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517072756,0.53633732,29174.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517072957,0.23,29173.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517073172,1.2572,29173.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517073778,1.39946326,29173.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517074370,0.22,29172.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517074578,1.2472,29172.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517074773,1.38946326,29172.0,29169.0,0.001674]
["bitfinex","BTCUSD",1609517075179,1.38946326,29172.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517075383,1.38946326,29172.0,29164.0,0.06068441]
["bitfinex","BTCUSD",1609517075587,1.04946326,29172.0,29165.0,0.97857889]
["bitfinex","BTCUSD",1609517075779,1.04946326,29172.0,29166.0,0.08274184]
["bitfinex","BTCUSD",1609517076185,1.04946326,29172.0,29164.0,0.06068441]
["bitfinex","BTCUSD",1609517076574,1.03946326,29172.0,29164.0,0.06068441]
["bitfinex","BTCUSD",1609517076876,1.03946326,29172.0,29165.0,0.97857889]
["bitfinex","BTCUSD",1609517077085,1.03946326,29172.0,29166.0,0.08274184]
["bitfinex","BTCUSD",1609517077283,1.04016843,29172.0,29166.0,0.08274184]
["bitfinex","BTCUSD",1609517077482,1.0408736,29172.0,29167.0,0.97357889]
["bitfinex","BTCUSD",1609517077789,1.0408736,29172.0,29162.0,0.17068525]
["bitfinex","BTCUSD",1609517077986,0.155,29171.0,29163.0,0.4]
["bitfinex","BTCUSD",1609517078459,1.04790517,29171.0,29163.0,0.4]
["bitfinex","BTCUSD",1609517078771,0.51360001,29169.0,29163.0,0.4002]
["bitfinex","BTCUSD",1609517078959,1.65020518,29169.0,29163.0,0.4002]
["bitfinex","BTCUSD",1609517079958,1.79246844,29169.0,29163.0,0.4002]
["bitfinex","BTCUSD",1609517080562,1.79246844,29169.0,29163.0,0.3752]
["bitfinex","BTCUSD",1609517081428,1.79246844,29169.0,29164.0,0.0002]
["bitfinex","BTCUSD",1609517081726,1.79246844,29169.0,29164.0,0.08294184]
["bitfinex","BTCUSD",1609517083624,1.79246844,29169.0,29164.0,0.07794184]
["bitfinex","BTCUSD",1609517083829,1.79246844,29169.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517083830,0.71763926,29168.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517084033,0.52763926,29167.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517084233,0.19,29166.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517084452,0.52763926,29165.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517084651,0.89290517,29165.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517085051,1.03516843,29165.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517085353,0.19,29164.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517085547,1.08290517,29164.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517086352,1.22516843,29164.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517086552,3.19,29163.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517086748,1.26509517,29163.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517087451,1.40735843,29163.0,29162.0,0.007274]
["bitfinex","BTCUSD",1609517087649,1.40735843,29163.0,29162.0,0.007474]
["bitfinex","BTCUSD",1609517088249,1.40796342,29163.0,29162.0,0.007474]
["bitfinex","BTCUSD",1609517089055,1.40796342,29163.0,29162.0,0.002474]
["bitfinex","BTCUSD",1609517089762,1.40796342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517091381,1.39796342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517091583,1.39796342,29163.0,29162.0,0.002474]
["bitfinex","BTCUSD",1609517091879,1.39796342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517092081,1.39796342,29163.0,29162.0,0.002474]
["bitfinex","BTCUSD",1609517092284,1.39796342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517092481,1.21796342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517092686,1.03577342,29163.0,29162.0,0.06315841]
["bitfinex","BTCUSD",1609517092992,1.03577342,29163.0,29160.0,0.9749373]
["bitfinex","BTCUSD",1609517093202,1.03577342,29163.0,29161.0,0.27794184]
["bitfinex","BTCUSD",1609517093398,1.03577342,29163.0,29162.0,0.25294184]
["bitfinex","BTCUSD",1609517093595,1.03577342,29163.0,29160.0,0.20135841]
["bitfinex","BTCUSD",1609517093792,0.18,29162.0,29160.0,0.20135841]
["bitfinex","BTCUSD",1609517093990,1.21516843,29162.0,29160.0,0.20135841]
["bitfinex","BTCUSD",1609517094789,1.03516843,29162.0,29160.0,0.20135841]
["bitfinex","BTCUSD",1609517095598,1.03516843,29162.0,29161.0,5.43828489]
["bitfinex","BTCUSD",1609517096549,1.03516843,29162.0,29161.0,6.73828489]
["bitfinex","BTCUSD",1609517096744,1.03516843,29162.0,29161.0,7.73828489]
["bitfinex","BTCUSD",1609517098048,1.03516843,29162.0,29161.0,8.25178489]
["bitfinex","BTCUSD",1609517098242,0.89290517,29162.0,29161.0,8.25178489]
["bitfinex","BTCUSD",1609517098444,0.89290517,29162.0,29161.0,6.95178489]
["bitfinex","BTCUSD",1609517099346,1.03577012,29162.0,29161.0,6.95178489]
["bitfinex","BTCUSD",1609517099593,1.03577012,29162.0,29161.0,2.465574]
["bitfinex","BTCUSD",1609517099984,1.03577012,29162.0,29161.0,0.365574]
["bitfinex","BTCUSD",1609517100381,1.03577012,29162.0,29161.0,1.965574]
["bitfinex","BTCUSD",1609517100586,1.03577012,29162.0,29157.0,0.6847]
["bitfinex","BTCUSD",1609517100988,1.03577012,29162.0,29158.0,0.365574]
["bitfinex","BTCUSD",1609517101588,1.64777012,29162.0,29158.0,0.365774]
["bitfinex","BTCUSD",1609517102386,1.63118863,29162.0,29158.0,0.365774]
["bitfinex","BTCUSD",1609517104688,1.01918863,29162.0,29158.0,0.365774]
["bitfinex","BTCUSD",1609517105621,1.01918863,29162.0,29158.0,0.355774]
["bitfinex","BTCUSD",1609517107820,1.01918863,29162.0,29158.0,0.355574]
["bitfinex","BTCUSD",1609517108239,1.01918863,29162.0,29158.0,0.345574]
["bitfinex","BTCUSD",1609517108449,1.01918863,29162.0,29161.0,5.565574]
["bitfinex","BTCUSD",1609517109146,0.87692537,29162.0,29161.0,5.565574]
["bitfinex","BTCUSD",1609517110233,0.87692537,29162.0,29161.0,6.380574]
["bitfinex","BTCUSD",1609517111579,0.78292537,29162.0,29161.0,6.380574]
["bitfinex","BTCUSD",1609517111790,0.14226326,29167.0,29165.0,0.365589]
["bitfinex","BTCUSD",1609517111983,0.14226326,29167.0,29166.0,5.565589]
["bitfinex","BTCUSD",1609517112192,0.14226326,29167.0,29166.0,6.380589]
["bitfinex","BTCUSD",1609517112385,1.0286,29167.0,29166.0,6.380589]
["bitfinex","BTCUSD",1609517112777,1.0186,29167.0,29166.0,6.380589]
["bitfinex","BTCUSD",1609517113184,1.0186,29167.0,29166.0,6.893989]
["bitfinex","BTCUSD",1609517113482,1.16087868,29167.0,29166.0,6.893989]
["bitfinex","BTCUSD",1609517113877,1.16087868,29167.0,29166.0,1.693989]
["bitfinex","BTCUSD",1609517114077,1.16087868,29167.0,29166.0,0.878989]
["bitfinex","BTCUSD",1609517114278,1.16087868,29167.0,29166.0,2.728989]
["bitfinex","BTCUSD",1609517114518,1.0186,29167.0,29166.0,2.728989]
["bitfinex","BTCUSD",1609517115680,1.0186,29167.0,29166.0,3.243989]
["bitfinex","BTCUSD",1609517116522,1.01538,29167.0,29166.0,3.240979]
["bitfinex","BTCUSD",1609517116721,1.01442,29167.0,29166.0,6.590749]
["bitfinex","BTCUSD",1609517116927,1.01017,29167.0,29166.0,3.240749]
["bitfinex","BTCUSD",1609517117125,1.00535,29167.0,29166.0,6.140529]
["bitfinex","BTCUSD",1609517117329,1.00535,29167.0,29166.0,3.240139]
["bitfinex","BTCUSD",1609517117626,1.00161263,29167.0,29166.0,6.589529]
["bitfinex","BTCUSD",1609517117824,1.00161263,29167.0,29166.0,3.389089]
["bitfinex","BTCUSD",1609517118026,1.00056263,29167.0,29166.0,6.739089]
["bitfinex","BTCUSD",1609517118227,0.99556263,29167.0,29166.0,3.358509]
["bitfinex","BTCUSD",1609517118427,0.99556263,29167.0,29166.0,3.324309]
["bitfinex","BTCUSD",1609517118925,0.99556263,29167.0,29166.0,3.255909]
["bitfinex","BTCUSD",1609517119329,0.99556263,29167.0,29166.0,3.221709]
["bitfinex","BTCUSD",1609517119527,0.99556263,29167.0,29166.0,3.214079]
["bitfinex","BTCUSD",1609517119831,0.99556263,29167.0,29166.0,3.212559]
["bitfinex","BTCUSD",1609517120024,0.99556263,29167.0,29166.0,3.204819]
["bitfinex","BTCUSD",1609517120245,0.99556263,29167.0,29166.0,4.653969]
["bitfinex","BTCUSD",1609517120443,0.99556263,29167.0,29166.0,4.644839]
["bitfinex","BTCUSD",1609517121047,0.99556263,29167.0,29166.0,3.194839]
["bitfinex","BTCUSD",1609517121246,0.99556263,29167.0,29166.0,3.044449]
["bitfinex","BTCUSD",1609517122047,0.99556263,29167.0,29166.0,3.278089]
["bitfinex","BTCUSD",1609517122357,0.99556263,29167.0,29166.0,5.028089]
["bitfinex","BTCUSD",1609517122651,0.99556263,29167.0,29166.0,5.023089]
["bitfinex","BTCUSD",1609517122850,0.99056263,29167.0,29166.0,5.023089]
["bitfinex","BTCUSD",1609517123732,0.84113551,29167.0,29166.0,6.623089]
["bitfinex","BTCUSD",1609517123930,1.35081094,29181.0,29166.0,6.623089]
["bitfinex","BTCUSD",1609517123931,0.66641094,29181.0,29166.0,6.623089]
["bitfinex","BTCUSD",1609517124127,0.66641094,29181.0,29167.0,1.30023344]
["bitfinex","BTCUSD",1609517124331,0.66641094,29181.0,29169.0,0.365589]
["bitfinex","BTCUSD",1609517124627,1.83678962,29181.0,29169.0,0.365589]
["bitfinex","BTCUSD",1609517125033,1.83678962,29181.0,29173.0,0.69735]
["bitfinex","BTCUSD",1609517125229,1.81178962,29181.0,29174.0,0.365463]
["bitfinex","BTCUSD",1609517125425,1.81178962,29181.0,29175.0,0.155]
["bitfinex","BTCUSD",1609517125628,1.81178962,29181.0,29176.0,0.365463]
["bitfinex","BTCUSD",1609517126764,1.81178962,29181.0,29178.0,0.365463]
["bitfinex","BTCUSD",1609517127372,1.81178962,29181.0,29180.0,3.465463]
["bitfinex","BTCUSD",1609517127575,1.81178962,29181.0,29180.0,3.708853]
["bitfinex","BTCUSD",1609517127767,1.66951094,29181.0,29180.0,0.608853]
["bitfinex","BTCUSD",1609517128373,2.66951094,29181.0,29180.0,0.608853]
["bitfinex","BTCUSD",1609517128579,2.66951094,29181.0,29170.0,0.076141]
["bitfinex","BTCUSD",1609517128580,3.03497394,29181.0,29170.0,0.076141]
["bitfinex","BTCUSD",1609517128784,2.48562574,29180.0,29170.0,0.076141]
["bitfinex","BTCUSD",1609517128977,1.54516274,29179.0,29169.0,0.04169546]
["bitfinex","BTCUSD",1609517129274,0.54516274,29177.0,29169.0,0.04169546]
["bitfinex","BTCUSD",1609517129474,0.365463,29175.0,29169.0,0.04169546]
["bitfinex","BTCUSD",1609517129670,1.0281,29175.0,29170.0,0.365463]
["bitfinex","BTCUSD",1609517129869,0.255,29174.0,29170.0,0.365463]
["bitfinex","BTCUSD",1609517130069,1.2831,29174.0,29170.0,0.365463]
["bitfinex","BTCUSD",1609517130266,1.0281,29174.0,29170.0,0.365463]
["bitfinex","BTCUSD",1609517130467,1.0281,29174.0,29169.0,0.04169546]
["bitfinex","BTCUSD",1609517130781,1.17037868,29174.0,29171.0,0.365463]
["bitfinex","BTCUSD",1609517131177,1.17037868,29174.0,29173.0,4.615463]
["bitfinex","BTCUSD",1609517131375,1.17037868,29174.0,29173.0,0.365463]
["bitfinex","BTCUSD",1609517131993,1.17037868,29174.0,29173.0,3.415463]
["bitfinex","BTCUSD",1609517132295,1.17037868,29174.0,29173.0,3.45715916]
["bitfinex","BTCUSD",1609517132690,1.17037868,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517134294,1.13974487,29174.0,29173.0,5.81215916]
["bitfinex","BTCUSD",1609517134495,0.99746619,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517134991,0.89328929,29174.0,29173.0,5.81215916]
["bitfinex","BTCUSD",1609517135194,0.89328929,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517135796,1.03556797,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517136492,1.02556797,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517136696,0.88328929,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517137922,0.88328929,29174.0,29173.0,4.66215916]
["bitfinex","BTCUSD",1609517138124,0.88328929,29174.0,29173.0,3.66215916]
["bitfinex","BTCUSD",1609517138420,0.88328929,29174.0,29173.0,3.73833654]
["bitfinex","BTCUSD",1609517138817,0.88370077,29174.0,29173.0,3.73833654]
["bitfinex","BTCUSD",1609517139009,0.88370077,29174.0,29173.0,5.63833654]
["bitfinex","BTCUSD",1609517139211,0.88370077,29174.0,29173.0,3.73833654]
["bitfinex","BTCUSD",1609517139514,0.88370077,29174.0,29173.0,1.20143654]
["bitfinex","BTCUSD",1609517140212,0.88370077,29174.0,29173.0,0.99643654]
["bitfinex","BTCUSD",1609517140617,0.88370077,29174.0,29173.0,0.92025916]
["bitfinex","BTCUSD",1609517141919,0.88370077,29174.0,29173.0,1.72025916]
["bitfinex","BTCUSD",1609517142108,0.88370077,29174.0,29173.0,1.28025916]
["bitfinex","BTCUSD",1609517142949,0.88370077,29174.0,29173.0,3.33025916]
["bitfinex","BTCUSD",1609517143153,0.88370077,29174.0,29173.0,3.40647418]
["bitfinex","BTCUSD",1609517144945,0.88370077,29174.0,29173.0,5.10647418]
["bitfinex","BTCUSD",1609517146151,0.88370077,29174.0,29173.0,3.40647418]
["bitfinex","BTCUSD",1609517148149,0.77136442,29174.0,29173.0,6.55647418]
["bitfinex","BTCUSD",1609517148365,0.67329196,29174.0,29173.0,6.55647418]
["bitfinex","BTCUSD",1609517148765,0.67329196,29174.0,29173.0,3.40147418]
["bitfinex","BTCUSD",1609517149874,0.67329196,29174.0,29173.0,5.11302418]
["bitfinex","BTCUSD",1609517150271,0.67329196,29174.0,29173.0,3.56302418]
["bitfinex","BTCUSD",1609517150969,0.67329196,29174.0,29173.0,5.56302418]
["bitfinex","BTCUSD",1609517152972,0.67329196,29174.0,29173.0,6.51302418]
["bitfinex","BTCUSD",1609517153450,0.67329196,29174.0,29173.0,5.56302418]
["bitfinex","BTCUSD",1609517154551,0.77597963,29174.0,29173.0,5.66573523]
["bitfinex","BTCUSD",1609517154852,0.67329196,29174.0,29173.0,5.56302418]
["bitfinex","BTCUSD",1609517155147,0.67329196,29174.0,29173.0,6.71302418]
["bitfinex","BTCUSD",1609517155148,0.66322947,29174.0,29173.0,6.71302418]
["bitfinex","BTCUSD",1609517155347,0.6263283,29174.0,29173.0,6.71302418]
["bitfinex","BTCUSD",1609517155748,0.6263283,29174.0,29173.0,5.56302418]
["bitfinex","BTCUSD",1609517156509,0.6263283,29174.0,29173.0,5.66302418]
["bitfinex","BTCUSD",1609517158711,0.6263283,29174.0,29173.0,6.41302418]
["bitfinex","BTCUSD",1609517159008,0.6263283,29174.0,29173.0,5.66302418]
["bitfinex","BTCUSD",1609517159412,0.6263283,29174.0,29173.0,5.86302418]
["bitfinex","BTCUSD",1609517160130,0.6263283,29174.0,29173.0,3.86302418]
["bitfinex","BTCUSD",1609517160829,0.6263283,29174.0,29173.0,5.21302418]
["bitfinex","BTCUSD",1609517161236,0.64141094,29181.0,29173.0,5.21302418]
["bitfinex","BTCUSD",1609517161442,0.64141094,29181.0,29177.0,0.365463]
["bitfinex","BTCUSD",1609517161656,0.62253258,29181.0,29180.0,5.565443]
["bitfinex","BTCUSD",1609517161850,1.65063258,29181.0,29180.0,5.970363]
["bitfinex","BTCUSD",1609517162043,1.65063258,29181.0,29180.0,6.18633111]
["bitfinex","BTCUSD",1609517163040,1.65063258,29181.0,29180.0,6.11012308]
["bitfinex","BTCUSD",1609517163639,1.65063258,29181.0,29180.0,2.41204308]
["bitfinex","BTCUSD",1609517163846,1.65063258,29181.0,29180.0,2.39712308]
["bitfinex","BTCUSD",1609517164253,0.0004,29192.0,29180.0,2.77441308]
["bitfinex","BTCUSD",1609517164453,0.0004,29192.0,29184.0,0.365443]
["bitfinex","BTCUSD",1609517164660,0.0004,29192.0,29188.0,0.365443]
["bitfinex","BTCUSD",1609517164854,0.0004,29192.0,29191.0,0.365443]
["bitfinex","BTCUSD",1609517165158,0.0004,29194.0,29191.0,0.365443]
["bitfinex","BTCUSD",1609517165390,0.0004,29194.0,29193.0,0.365443]
["bitfinex","BTCUSD",1609517165590,0.0004,29194.0,29193.0,0.445443]
["bitfinex","BTCUSD",1609517165891,1.0004,29194.0,29193.0,0.445443]
["bitfinex","BTCUSD",1609517166697,1.0004,29194.0,29193.0,1.695443]
["bitfinex","BTCUSD",1609517166993,0.0008,29197.0,29194.0,0.365443]
["bitfinex","BTCUSD",1609517167192,1.0278,29195.0,29194.0,0.365443]
["bitfinex","BTCUSD",1609517167688,1.0278,29195.0,29194.0,1.815443]
["bitfinex","BTCUSD",1609517167889,1.0278,29195.0,29194.0,2.075443]
["bitfinex","BTCUSD",1609517168495,1.0278,29195.0,29194.0,0.625443]
["bitfinex","BTCUSD",1609517168496,2.0278,29195.0,29194.0,0.625443]
["bitfinex","BTCUSD",1609517168693,2.0278,29195.0,29194.0,1.325443]
["bitfinex","BTCUSD",1609517169089,1.0278,29195.0,29194.0,1.325443]
["bitfinex","BTCUSD",1609517170394,1.0228,29195.0,29194.0,1.475443]
["bitfinex","BTCUSD",1609517170694,0.9449,29195.0,29194.0,3.925443]
["bitfinex","BTCUSD",1609517170927,0.94530522,29195.0,29194.0,1.555443]
["bitfinex","BTCUSD",1609517171730,0.84530522,29195.0,29194.0,4.255443]
["bitfinex","BTCUSD",1609517171933,0.84530522,29195.0,29194.0,1.405443]
["bitfinex","BTCUSD",1609517172628,0.84530522,29195.0,29194.0,3.455443]
["bitfinex","BTCUSD",1609517172827,0.84530522,29195.0,29194.0,1.405443]
["bitfinex","BTCUSD",1609517173528,0.84530522,29195.0,29194.0,2.105443]
["bitfinex","BTCUSD",1609517174033,0.84530522,29195.0,29194.0,1.94928437]
["bitfinex","BTCUSD",1609517174632,0.84530522,29195.0,29194.0,3.54928437]
["bitfinex","BTCUSD",1609517176132,0.84530522,29195.0,29194.0,1.94928437]
["bitfinex","BTCUSD",1609517176573,0.84530522,29195.0,29194.0,3.64928437]
["bitfinex","BTCUSD",1609517177480,0.84530522,29195.0,29194.0,4.29928437]
["bitfinex","BTCUSD",1609517177680,0.84530522,29195.0,29194.0,3.64928437]
["bitfinex","BTCUSD",1609517178381,0.84510522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517178582,0.84330522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517178789,0.84210522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517179289,0.84090522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517179482,0.83810522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517179681,0.83730522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517179984,0.83450522,29195.0,29194.0,5.74928437]
["bitfinex","BTCUSD",1609517180196,0.0008,29205.0,29197.0,5.2]
["bitfinex","BTCUSD",1609517180414,0.0008,29205.0,29198.0,1.745302]
["bitfinex","BTCUSD",1609517181408,0.0008,29205.0,29198.0,2.395302]
["bitfinex","BTCUSD",1609517181615,0.0008,29205.0,29198.0,2.850302]
["bitfinex","BTCUSD",1609517181811,0.00096337,29199.0,29198.0,3.036822]
["bitfinex","BTCUSD",1609517182421,0.00096337,29199.0,29198.0,3.736822]
["bitfinex","BTCUSD",1609517182622,0.00096337,29199.0,29198.0,3.036822]
["bitfinex","BTCUSD",1609517183940,0.00096337,29199.0,29198.0,2.386822]
["bitfinex","BTCUSD",1609517185982,0.00096337,29199.0,29198.0,1.086822]
["bitfinex","BTCUSD",1609517186280,0.00096337,29199.0,29198.0,0.900302]
["bitfinex","BTCUSD",1609517186480,0.00096337,29199.0,29198.0,0.445302]
["bitfinex","BTCUSD",1609517186681,1.00096337,29199.0,29198.0,0.365302]
["bitfinex","BTCUSD",1609517186984,0.2,29199.0,29198.0,0.445302]
["bitfinex","BTCUSD",1609517187286,0.0008,29200.0,29199.0,4.565302]
["bitfinex","BTCUSD",1609517187482,0.0008,29200.0,29199.0,4.645302]
["bitfinex","BTCUSD",1609517187676,0.0008,29200.0,29199.0,0.445302]
["bitfinex","BTCUSD",1609517187874,0.0008,29200.0,29199.0,0.615302]
["bitfinex","BTCUSD",1609517188281,0.0008,29200.0,29199.0,0.365275]
["bitfinex","BTCUSD",1609517188577,0.0008,29200.0,29199.0,2.115275]
["bitfinex","BTCUSD",1609517188979,0.0008,29200.0,29199.0,1.78535867]
["bitfinex","BTCUSD",1609517189382,0.0004,29200.0,29199.0,5.12535867]
["bitfinex","BTCUSD",1609517189978,0.0004,29200.0,29199.0,5.36689867]
["bitfinex","BTCUSD",1609517190678,0.0004,29200.0,29199.0,2.31689867]
["bitfinex","BTCUSD",1609517191284,0.0004,29200.0,29199.0,2.07535867]
["bitfinex","BTCUSD",1609517191482,0.0004,29200.0,29199.0,4.49364867]
["bitfinex","BTCUSD",1609517192608,0.00072015,29200.0,29199.0,4.49364867]
["bitfinex","BTCUSD",1609517193000,0.00072015,29200.0,29199.0,2.29364867]
["bitfinex","BTCUSD",1609517194401,0.00072015,29200.0,29199.0,3.29364867]
["bitfinex","BTCUSD",1609517195502,0.00072015,29200.0,29199.0,4.74364867]
["bitfinex","BTCUSD",1609517195804,0.00072015,29200.0,29199.0,3.29364867]
["bitfinex","BTCUSD",1609517196003,0.00072015,29200.0,29199.0,3.39664841]
["bitfinex","BTCUSD",1609517196202,0.00072015,29200.0,29199.0,3.29364867]
["bitfinex","BTCUSD",1609517197237,0.00072015,29200.0,29199.0,4.93530344]
["bitfinex","BTCUSD",1609517197629,0.00072015,29200.0,29199.0,3.33530344]
["bitfinex","BTCUSD",1609517198235,0.00072015,29200.0,29199.0,4.18530344]
["bitfinex","BTCUSD",1609517199279,0.00072015,29200.0,29199.0,3.33530344]
["bitfinex","BTCUSD",1609517200375,0.00072015,29200.0,29199.0,4.28530344]
["bitfinex","BTCUSD",1609517201476,0.00072015,29200.0,29199.0,3.33530344]
["bitfinex","BTCUSD",1609517203608,0.5518429,29200.0,29199.0,3.33530344]
["bitfinex","BTCUSD",1609517203804,0.5518429,29200.0,29199.0,2.33530344]
["bitfinex","BTCUSD",1609517204208,0.5518429,29200.0,29199.0,3.63530344]
["bitfinex","BTCUSD",1609517204508,0.5518429,29200.0,29199.0,2.43530344]
["bitfinex","BTCUSD",1609517205207,0.5518429,29200.0,29199.0,3.63530344]
["bitfinex","BTCUSD",1609517205709,0.5518429,29200.0,29199.0,3.70663159]
["bitfinex","BTCUSD",1609517205906,0.5518429,29200.0,29199.0,2.50663159]
["bitfinex","BTCUSD",1609517206408,0.5518429,29200.0,29199.0,3.21701344]
["bitfinex","BTCUSD",1609517206806,0.47277008,29200.0,29199.0,5.66701344]
["bitfinex","BTCUSD",1609517207007,0.47277008,29200.0,29199.0,3.38522344]
["bitfinex","BTCUSD",1609517207212,0.48889208,29200.0,29199.0,4.23522344]
["bitfinex","BTCUSD",1609517207409,0.48889208,29200.0,29199.0,3.45668025]
["bitfinex","BTCUSD",1609517208408,0.48889208,29200.0,29199.0,2.45668025]
["bitfinex","BTCUSD",1609517209835,0.48889208,29200.0,29199.0,2.38522344]
["bitfinex","BTCUSD",1609517210032,0.46575343,29200.0,29199.0,5.83522344]
["bitfinex","BTCUSD",1609517210232,0.46515343,29200.0,29199.0,5.83522344]
["bitfinex","BTCUSD",1609517210730,0.31259393,29200.0,29199.0,5.83522344]
["bitfinex","BTCUSD",1609517210933,0.29549806,29200.0,29199.0,5.86869156]
["bitfinex","BTCUSD",1609517211929,0.29549806,29200.0,29199.0,6.86869156]
["bitfinex","BTCUSD",1609517212735,0.29489806,29200.0,29199.0,6.86869156]
["bitfinex","BTCUSD",1609517212939,0.0006,29202.0,29200.0,5.2]
["bitfinex","BTCUSD",1609517213139,0.0006,29202.0,29200.0,6.545854]
["bitfinex","BTCUSD",1609517213610,0.0006,29202.0,29200.0,6.57932212]
["bitfinex","BTCUSD",1609517213812,0.00088233,29201.0,29200.0,7.27632212]
["bitfinex","BTCUSD",1609517214014,0.00088233,29201.0,29200.0,7.38628448]
["bitfinex","BTCUSD",1609517215309,0.00088233,29201.0,29200.0,7.4904211]
["bitfinex","BTCUSD",1609517215513,0.00088233,29201.0,29200.0,7.38628448]
["bitfinex","BTCUSD",1609517215714,0.0006,29202.0,29200.0,7.38628448]
["bitfinex","BTCUSD",1609517215715,0.0006,29205.0,29200.0,6.38628448]
["bitfinex","BTCUSD",1609517216067,8.233e-05,29207.0,29205.0,0.055836]
["bitfinex","BTCUSD",1609517216260,8.233e-05,29207.0,29206.0,2.30583]
["bitfinex","BTCUSD",1609517216455,8.233e-05,29207.0,29206.0,0.05583]
["bitfinex","BTCUSD",1609517216676,0.29888095,29216.0,29206.0,0.05583]
["bitfinex","BTCUSD",1609517216677,0.99096337,29210.0,29207.0,2.05]
["bitfinex","BTCUSD",1609517216864,0.99096337,29210.0,29209.0,0.055818]
["bitfinex","BTCUSD",1609517217062,1.19096337,29216.0,29209.0,0.055818]
["bitfinex","BTCUSD",1609517217265,1.20596337,29215.0,29209.0,0.055818]
["bitfinex","BTCUSD",1609517217460,1.09096337,29214.0,29209.0,0.055818]
["bitfinex","BTCUSD",1609517217760,0.99096337,29213.0,29209.0,0.055818]
["bitfinex","BTCUSD",1609517218164,0.99096337,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517218357,1.18596337,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517220821,0.99096337,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517224348,1.19596337,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517224653,2.22313677,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517225449,1.2321734,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517225847,2.22313677,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517227151,2.21813677,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517227357,2.31813677,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517227555,2.45813677,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517227749,2.45813677,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517228149,2.45813677,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517228980,2.45313677,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517230280,2.81841277,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517230884,3.23366144,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517231527,2.14269807,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517231728,2.14269807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517232322,2.00269807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517234827,1.80769807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517236784,2.07769807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517237685,3.06866144,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517237986,2.07769807,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517238181,2.26769807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517238380,2.26769807,29213.0,29212.0,0.5126]
["bitfinex","BTCUSD",1609517238892,2.26769807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517239279,1.80769807,29213.0,29212.0,0.568404]
["bitfinex","BTCUSD",1609517239478,1.80769807,29213.0,29212.0,0.50904181]
["bitfinex","BTCUSD",1609517239683,1.80769807,29213.0,29212.0,0.49870816]
["bitfinex","BTCUSD",1609517239884,1.80769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517244120,1.90769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517244317,2.17769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517244521,2.07769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517246575,2.17769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517247877,2.07769807,29213.0,29212.0,0.54035568]
["bitfinex","BTCUSD",1609517248079,2.07769807,29213.0,29212.0,0.53035568]
["bitfinex","BTCUSD",1609517251302,2.07769807,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517254908,2.44297407,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517255306,2.44297407,29213.0,29212.0,0.5080198]
["bitfinex","BTCUSD",1609517255553,2.07769807,29213.0,29212.0,0.5080198]
["bitfinex","BTCUSD",1609517255753,2.17769807,29213.0,29212.0,0.5080198]
["bitfinex","BTCUSD",1609517256758,2.17769807,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517257553,2.07769807,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517258155,2.07769807,29213.0,29212.0,0.5080198]
["bitfinex","BTCUSD",1609517258354,2.07769807,29213.0,29212.0,0.5638238]
["bitfinex","BTCUSD",1609517258694,2.07769807,29213.0,29212.0,0.53035568]
["bitfinex","BTCUSD",1609517258889,2.07269807,29213.0,29212.0,0.53035568]
["bitfinex","BTCUSD",1609517259284,2.17269807,29213.0,29212.0,0.53035568]
["bitfinex","BTCUSD",1609517259791,2.17269807,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517260994,2.07269807,29213.0,29212.0,0.47455168]
["bitfinex","BTCUSD",1609517261229,2.07269807,29213.0,29212.0,0.53035568]
["bitfinex","BTCUSD",1609517261398,1.80269807,29213.0,29212.0,0.63035568]
["bitfinex","BTCUSD",1609517261789,1.80269807,29213.0,29212.0,0.6638238]
["bitfinex","BTCUSD",1609517262187,1.80269807,29213.0,29212.0,0.63035568]
["bitfinex","BTCUSD",1609517264021,1.72130415,29213.0,29212.0,6.27035568]
["bitfinex","BTCUSD",1609517264215,1.72130415,29213.0,29212.0,6.3038238]
["bitfinex","BTCUSD",1609517265217,1.72130415,29213.0,29212.0,1.1038238]
["bitfinex","BTCUSD",1609517265712,1.72130415,29213.0,29212.0,2.5538238]
["bitfinex","BTCUSD",1609517266611,1.72130415,29213.0,29212.0,3.2038238]
["bitfinex","BTCUSD",1609517266914,1.72154378,29213.0,29212.0,3.2038238]
["bitfinex","BTCUSD",1609517267113,1.72154378,29213.0,29212.0,3.0038238]
["bitfinex","BTCUSD",1609517267314,1.72154378,29213.0,29212.0,3.2038238]
["bitfinex","BTCUSD",1609517267713,1.72154378,29213.0,29212.0,2.5538238]
["bitfinex","BTCUSD",1609517270148,1.72154378,29213.0,29212.0,2.52035568]
["bitfinex","BTCUSD",1609517270548,1.72154378,29213.0,29212.0,2.39472669]
["bitfinex","BTCUSD",1609517270845,1.72154378,29213.0,29212.0,2.59472669]
["bitfinex","BTCUSD",1609517271345,1.72154378,29213.0,29212.0,2.62819481]
["bitfinex","BTCUSD",1609517271751,1.72154378,29213.0,29212.0,2.5538238]
["bitfinex","BTCUSD",1609517272047,1.72154378,29213.0,29212.0,3.59473441]
["bitfinex","BTCUSD",1609517273782,1.72154378,29213.0,29212.0,3.39473441]
["bitfinex","BTCUSD",1609517274493,1.72154378,29213.0,29212.0,3.59473441]
["bitfinex","BTCUSD",1609517277198,1.72154378,29213.0,29212.0,2.23470014]
["bitfinex","BTCUSD",1609517277805,1.72154378,29213.0,29212.0,2.16032141]
["bitfinex","BTCUSD",1609517278006,1.72154378,29213.0,29212.0,1.06032141]
["bitfinex","BTCUSD",1609517278221,1.72154378,29213.0,29212.0,0.82032141]
["bitfinex","BTCUSD",1609517280811,1.72154378,29213.0,29212.0,1.02032141]
["bitfinex","BTCUSD",1609517281011,1.72154378,29213.0,29212.0,1.29032141]
["bitfinex","BTCUSD",1609517281916,1.72154378,29213.0,29212.0,1.09032141]
["bitfinex","BTCUSD",1609517282515,1.72154378,29213.0,29212.0,1.29032141]
["bitfinex","BTCUSD",1609517283315,1.72154378,29213.0,29212.0,2.64032141]
["bitfinex","BTCUSD",1609517283757,1.7053521,29213.0,29212.0,6.54715141]
["bitfinex","BTCUSD",1609517284049,1.7053521,29213.0,29212.0,6.6200736]
["bitfinex","BTCUSD",1609517284441,1.7053521,29213.0,29212.0,6.65354172]
["bitfinex","BTCUSD",1609517284646,1.62127369,29213.0,29212.0,6.6200736]
["bitfinex","BTCUSD",1609517284941,1.62127369,29213.0,29212.0,7.6200736]
["bitfinex","BTCUSD",1609517285147,1.09127369,29213.0,29212.0,7.6200736]
["bitfinex","BTCUSD",1609517286340,1.09127369,29213.0,29212.0,4.4200736]
["bitfinex","BTCUSD",1609517287150,0.99430522,29213.0,29212.0,7.5700736]
["bitfinex","BTCUSD",1609517287747,0.99430522,29213.0,29212.0,4.2250736]
["bitfinex","BTCUSD",1609517287947,0.99430522,29213.0,29212.0,3.2250736]
["bitfinex","BTCUSD",1609517288348,0.98565866,29213.0,29212.0,6.4250736]
["bitfinex","BTCUSD",1609517288728,0.93218401,29213.0,29212.0,6.3682436]
["bitfinex","BTCUSD",1609517289030,0.87288401,29213.0,29212.0,3.9682436]
["bitfinex","BTCUSD",1609517289228,0.87288401,29213.0,29212.0,5.9182436]
["bitfinex","BTCUSD",1609517289427,0.87288401,29213.0,29212.0,6.9182436]
["bitfinex","BTCUSD",1609517289727,0.87288401,29213.0,29212.0,4.9682436]
["bitfinex","BTCUSD",1609517290425,0.87288401,29213.0,29212.0,5.00171172]
["bitfinex","BTCUSD",1609517290627,0.87288401,29213.0,29212.0,4.9682436]
["bitfinex","BTCUSD",1609517290829,0.82849213,29213.0,29212.0,7.3682436]
["bitfinex","BTCUSD",1609517291031,0.49888839,29213.0,29212.0,7.40171172]
["bitfinex","BTCUSD",1609517291269,0.47799513,29213.0,29212.0,7.40171172]
["bitfinex","BTCUSD",1609517291430,0.20045313,29213.0,29212.0,6.5682436]
["bitfinex","BTCUSD",1609517291730,0.13946813,29213.0,29212.0,6.7682436]
["bitfinex","BTCUSD",1609517291928,0.13946813,29213.0,29212.0,5.00171172]
["bitfinex","BTCUSD",1609517292527,0.12946813,29213.0,29212.0,5.00171172]
["bitfinex","BTCUSD",1609517292932,0.12946813,29213.0,29212.0,5.33399739]
["bitfinex","BTCUSD",1609517293148,0.12946813,29213.0,29212.0,4.50052927]
["bitfinex","BTCUSD",1609517294152,0.12946813,29213.0,29212.0,4.53399739]
["bitfinex","BTCUSD",1609517294552,0.12946813,29213.0,29212.0,4.1682436]
["bitfinex","BTCUSD",1609517294750,0.02946813,29213.0,29212.0,7.1182436]
["bitfinex","BTCUSD",1609517294952,0.02946813,29213.0,29212.0,4.20171172]
["bitfinex","BTCUSD",1609517295153,0.02946813,29213.0,29212.0,4.40160734]
["bitfinex","BTCUSD",1609517295352,0.02946813,29213.0,29212.0,4.20171172]
["bitfinex","BTCUSD",1609517295756,0.0808,29218.0,29217.0,5.25892593]
["bitfinex","BTCUSD",1609517295955,1.1076,29218.0,29217.0,5.80246835]
["bitfinex","BTCUSD",1609517296255,1.1076,29218.0,29217.0,0.77784006]
["bitfinex","BTCUSD",1609517296465,2.09856337,29218.0,29217.0,0.47784006]
["bitfinex","BTCUSD",1609517296661,2.29856337,29218.0,29217.0,0.17470113]
["bitfinex","BTCUSD",1609517296855,2.64356337,29218.0,29217.0,0.17470113]
["bitfinex","BTCUSD",1609517297956,2.44356337,29218.0,29217.0,0.17470113]
["bitfinex","BTCUSD",1609517298154,2.64356337,29218.0,29217.0,0.17470113]
["bitfinex","BTCUSD",1609517298353,2.44356337,29218.0,29217.0,0.17470113]
["bitfinex","BTCUSD",1609517299685,2.43856337,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517299888,3.00383937,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517300090,3.55967673,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517300884,3.75967673,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517301283,3.94092673,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517301785,3.93092673,29218.0,29217.0,0.11891413]
["bitfinex","BTCUSD",1609517305371,3.93092673,29218.0,29217.0,0.04162783]
["bitfinex","BTCUSD",1609517305985,0.7807857,29217.0,29213.0,0.04164049]
["bitfinex","BTCUSD",1609517306179,0.365276,29215.0,29213.0,0.04164049]
["bitfinex","BTCUSD",1609517306449,4.17203937,29214.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517306741,2.45623937,29213.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517306932,3.46303937,29213.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517307134,2.36303937,29213.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517307333,2.71803937,29213.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517307632,2.78383937,29213.0,29212.0,0.6097561]
["bitfinex","BTCUSD",1609517308335,1.817876,29213.0,29212.0,0.65139723]
["bitfinex","BTCUSD",1609517308945,1.4526,29213.0,29212.0,0.70720123]
["bitfinex","BTCUSD",1609517309550,1.0268,29213.0,29212.0,0.98891829]
["bitfinex","BTCUSD",1609517310966,1.0268,29213.0,29212.0,2.53891829]
["bitfinex","BTCUSD",1609517311170,0.906483,29213.0,29212.0,4.43891829]
["bitfinex","BTCUSD",1609517311367,0.77049661,29213.0,29212.0,2.73891829]
["bitfinex","BTCUSD",1609517311567,0.77049661,29213.0,29212.0,2.69727716]
["bitfinex","BTCUSD",1609517311568,0.75629273,29213.0,29212.0,2.69727716]
["bitfinex","BTCUSD",1609517311769,0.75629273,29213.0,29212.0,3.20967716]
["bitfinex","BTCUSD",1609517311970,0.75629273,29213.0,29212.0,1.75967716]
["bitfinex","BTCUSD",1609517312474,0.75629273,29213.0,29212.0,1.4779601]
["bitfinex","BTCUSD",1609517312874,0.75629273,29213.0,29212.0,1.59607845]
["bitfinex","BTCUSD",1609517313071,0.75629273,29213.0,29212.0,1.51958995]
["bitfinex","BTCUSD",1609517314974,0.75629273,29213.0,29212.0,1.31958995]
["bitfinex","BTCUSD",1609517315174,0.75629273,29213.0,29212.0,1.31458995]
["bitfinex","BTCUSD",1609517319904,1.36729273,29213.0,29212.0,1.31458995]
["bitfinex","BTCUSD",1609517320109,1.57729273,29213.0,29212.0,1.31458995]
["bitfinex","BTCUSD",1609517320416,2.7478961,29213.0,29212.0,1.43912951]
["bitfinex","BTCUSD",1609517320611,2.7478961,29213.0,29212.0,1.31458995]
["bitfinex","BTCUSD",1609517320803,2.9578961,29213.0,29212.0,1.31458995]
["bitfinex","BTCUSD",1609517321018,3.3889721,29213.0,29212.0,0.74638595]
["bitfinex","BTCUSD",1609517322381,2.42300873,29213.0,29212.0,0.74638595]
["bitfinex","BTCUSD",1609517322777,2.05773273,29213.0,29212.0,0.74638595]
["bitfinex","BTCUSD",1609517322977,1.85309273,29213.0,29212.0,0.80218995]
["bitfinex","BTCUSD",1609517324181,1.84809273,29213.0,29212.0,0.80218995]
["bitfinex","BTCUSD",1609517324582,1.17129273,29213.0,29212.0,0.80218995]
["bitfinex","BTCUSD",1609517324778,0.96129273,29213.0,29212.0,0.80218995]
["bitfinex","BTCUSD",1609517325410,0.75129273,29213.0,29212.0,0.80218995]
["bitfinex","BTCUSD",1609517325603,0.75129273,29213.0,29212.0,0.80271987]
["bitfinex","BTCUSD",1609517326008,0.75129273,29213.0,29212.0,1.31521987]
["bitfinex","BTCUSD",1609517331147,0.73336604,29213.0,29212.0,1.31521987]
["bitfinex","BTCUSD",1609517331545,0.73336604,29213.0,29212.0,1.61521987]
["bitfinex","BTCUSD",1609517331749,0.73336604,29213.0,29212.0,1.31521987]
["bitfinex","BTCUSD",1609517332944,0.63336604,29213.0,29212.0,2.11642793]
["bitfinex","BTCUSD",1609517333248,0.63336604,29213.0,29212.0,1.31521987]
["bitfinex","BTCUSD",1609517335736,0.63336604,29213.0,29212.0,1.52521987]
["bitfinex","BTCUSD",1609517336739,0.63336604,29213.0,29212.0,3.77521987]
["bitfinex","BTCUSD",1609517337137,0.63336604,29213.0,29212.0,1.52521987]
["bitfinex","BTCUSD",1609517338272,0.63336604,29213.0,29212.0,1.52021987]
["bitfinex","BTCUSD",1609517338464,0.61336604,29213.0,29212.0,1.52021987]
["bitfinex","BTCUSD",1609517339366,0.61336604,29213.0,29212.0,1.31021987]
["bitfinex","BTCUSD",1609517340466,0.51336604,29213.0,29212.0,1.21021987]
["bitfinex","BTCUSD",1609517340670,0.51336604,29213.0,29212.0,3.16021987]
["bitfinex","BTCUSD",1609517340868,0.51336604,29213.0,29212.0,3.54040545]
["bitfinex","BTCUSD",1609517341267,0.51336604,29213.0,29212.0,3.87281369]
["bitfinex","BTCUSD",1609517341464,0.51336604,29213.0,29212.0,3.90628181]
["bitfinex","BTCUSD",1609517341868,0.51336604,29213.0,29212.0,3.57387357]
["bitfinex","BTCUSD",1609517342269,0.51336604,29213.0,29212.0,3.90627144]
["bitfinex","BTCUSD",1609517343072,0.51336604,29213.0,29212.0,4.09714144]
["bitfinex","BTCUSD",1609517343667,0.51336604,29213.0,29212.0,5.39714144]
["bitfinex","BTCUSD",1609517344087,0.51336604,29213.0,29212.0,4.09714144]
["bitfinex","BTCUSD",1609517344291,0.62663736,29218.0,29213.0,4.5]
["bitfinex","BTCUSD",1609517344493,0.62663736,29218.0,29214.0,0.3]
["bitfinex","BTCUSD",1609517344689,0.62663736,29218.0,29217.0,3.805787]
["bitfinex","BTCUSD",1609517344892,0.62663736,29218.0,29217.0,4.31861683]
["bitfinex","BTCUSD",1609517345086,0.62663736,29218.0,29217.0,0.56861683]
["bitfinex","BTCUSD",1609517345288,1.65343736,29218.0,29217.0,0.56861683]
["bitfinex","BTCUSD",1609517345592,1.65343736,29218.0,29217.0,0.84861683]
["bitfinex","BTCUSD",1609517346197,1.48703736,29218.0,29217.0,6.04861683]
["bitfinex","BTCUSD",1609517346521,0.0666,29222.0,29217.0,6.04861683]
["bitfinex","BTCUSD",1609517346522,0.0008,29231.0,29222.0,4.85]
["bitfinex","BTCUSD",1609517346705,0.14107495,29227.0,29225.0,0.055752]
["bitfinex","BTCUSD",1609517347010,0.14107495,29227.0,29226.0,4.93921412]
["bitfinex","BTCUSD",1609517347011,0.13987495,29227.0,29226.0,4.93921412]
["bitfinex","BTCUSD",1609517347195,0.13987495,29227.0,29226.0,5.25341412]
["bitfinex","BTCUSD",1609517347196,0.13927495,29227.0,29226.0,5.25341412]
["bitfinex","BTCUSD",1609517347497,0.0008,29231.0,29227.0,4.905742]
["bitfinex","BTCUSD",1609517347696,0.0008,29231.0,29227.0,5.205742]
["bitfinex","BTCUSD",1609517347890,0.0008,29231.0,29227.0,5.23921012]
["bitfinex","BTCUSD",1609517348094,0.0008,29231.0,29227.0,5.93121012]
["bitfinex","BTCUSD",1609517348393,0.0008,29231.0,29227.0,1.08121012]
["bitfinex","BTCUSD",1609517348598,0.0008,29231.0,29227.0,2.96652617]
["bitfinex","BTCUSD",1609517350577,0.0008,29231.0,29227.0,1.21652617]
["bitfinex","BTCUSD",1609517351577,0.0008,29231.0,29227.0,2.66652617]
["bitfinex","BTCUSD",1609517352582,0.0008,29231.0,29227.0,1.21652617]
["bitfinex","BTCUSD",1609517353697,0.0008,29231.0,29227.0,1.18305805]
["bitfinex","BTCUSD",1609517353901,0.0008,29231.0,29227.0,1.16885805]
["bitfinex","BTCUSD",1609517354601,0.0008,29231.0,29227.0,2.14657565]
["bitfinex","BTCUSD",1609517354816,1.03016337,29239.0,29228.0,1.65]
["bitfinex","BTCUSD",1609517355007,0.96596337,29238.0,29229.0,0.055725]
["bitfinex","BTCUSD",1609517355302,1.99196337,29238.0,29229.0,0.055725]
["bitfinex","BTCUSD",1609517355507,1.026,29238.0,29232.0,0.5122]
["bitfinex","BTCUSD",1609517355707,1.026,29238.0,29232.0,0.76226812]
["bitfinex","BTCUSD",1609517356007,1.026,29238.0,29237.0,0.0557]
["bitfinex","BTCUSD",1609517356412,1.99196337,29238.0,29237.0,0.0557]
["bitfinex","BTCUSD",1609517356611,3.40116337,29238.0,29237.0,0.0557]
["bitfinex","BTCUSD",1609517356806,2.35116337,29238.0,29237.0,0.0557]
["bitfinex","BTCUSD",1609517357606,2.28696337,29238.0,29237.0,0.0557]
["bitfinex","BTCUSD",1609517358006,2.28696337,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517358308,1.321,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517358605,2.28696337,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517358920,1.321,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517359522,1.99196337,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517359926,1.026,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517360132,1.0232,29238.0,29237.0,5.43589]
["bitfinex","BTCUSD",1609517360332,1.0212,29238.0,29237.0,5.75169]
["bitfinex","BTCUSD",1609517360530,0.93258683,29238.0,29237.0,4.83515812]
["bitfinex","BTCUSD",1609517360724,0.93258683,29238.0,29237.0,1.13515812]
["bitfinex","BTCUSD",1609517360933,0.93258683,29238.0,29237.0,1.11935812]
["bitfinex","BTCUSD",1609517361142,0.93258683,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517361143,0.99678683,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517365508,1.14178683,29238.0,29237.0,0.5678]
["bitfinex","BTCUSD",1609517365909,1.14178683,29238.0,29237.0,0.17462971]
["bitfinex","BTCUSD",1609517367312,0.47719613,29237.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609517367514,1.71398296,29237.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609517373806,2.67994633,29237.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609517374005,1.90398296,29237.0,29236.0,0.6828]
["bitfinex","BTCUSD",1609517375319,1.90398296,29237.0,29236.0,0.72440728]
["bitfinex","BTCUSD",1609517376630,1.90398296,29237.0,29236.0,0.54481071]
["bitfinex","BTCUSD",1609517376934,1.90398296,29237.0,29236.0,0.50914482]
["bitfinex","BTCUSD",1609517377237,0.0006,29240.0,29237.0,98.09601704]
["bitfinex","BTCUSD",1609517377845,1.0266,29240.0,29237.0,98.09601704]
["bitfinex","BTCUSD",1609517378046,1.0266,29240.0,29237.0,98.60811704]
["bitfinex","BTCUSD",1609517378645,1.0266,29240.0,29237.0,98.71002864]
["bitfinex","BTCUSD",1609517379254,1.0266,29240.0,29238.0,0.04160409]
["bitfinex","BTCUSD",1609517379458,1.0266,29240.0,29238.0,0.29160409]
["bitfinex","BTCUSD",1609517379654,1.0266,29240.0,29238.0,0.37502358]
["bitfinex","BTCUSD",1609517380156,1.0266,29240.0,29239.0,0.04160267]
["bitfinex","BTCUSD",1609517387528,1.0266,29240.0,29238.0,0.24961462]
["bitfinex","BTCUSD",1609517387918,1.024708,29240.0,29238.0,0.24961462]
["bitfinex","BTCUSD",1609517388320,1.024708,29240.0,29238.0,0.59461462]
["bitfinex","BTCUSD",1609517388519,1.024708,29240.0,29238.0,0.24961462]
["bitfinex","BTCUSD",1609517388727,1.024708,29240.0,29239.0,0.04160226]
["bitfinex","BTCUSD",1609517389122,1.024708,29240.0,29239.0,0.14160226]
["bitfinex","BTCUSD",1609517389423,1.024708,29240.0,29239.0,0.1]
["bitfinex","BTCUSD",1609517389924,1.174708,29240.0,29239.0,0.14160243]
["bitfinex","BTCUSD",1609517390322,2.13567137,29240.0,29239.0,0.14160243]
["bitfinex","BTCUSD",1609517390522,2.13567137,29240.0,29239.0,0.04160243]
["bitfinex","BTCUSD",1609517390726,1.169708,29240.0,29239.0,0.33660243]
["bitfinex","BTCUSD",1609517390920,2.13567137,29240.0,29239.0,0.33660243]
["bitfinex","BTCUSD",1609517391123,1.169708,29240.0,29239.0,0.33660243]
["bitfinex","BTCUSD",1609517391521,1.019708,29240.0,29239.0,0.33660243]
["bitfinex","BTCUSD",1609517392425,1.019708,29240.0,29239.0,0.04160243]
["bitfinex","BTCUSD",1609517392862,1.019708,29240.0,29239.0,0.14160243]
["bitfinex","BTCUSD",1609517394087,1.019708,29240.0,29239.0,0.1]
["bitfinex","BTCUSD",1609517394287,1.019708,29240.0,29239.0,0.14160302]
["bitfinex","BTCUSD",1609517394986,1.019708,29240.0,29239.0,0.29160302]
["bitfinex","BTCUSD",1609517395387,1.019708,29240.0,29239.0,0.48660302]
["bitfinex","BTCUSD",1609517395589,1.019708,29240.0,29239.0,0.33660302]
["bitfinex","BTCUSD",1609517396188,1.019708,29240.0,29239.0,0.14160302]
["bitfinex","BTCUSD",1609517401042,1.019708,29240.0,29239.0,0.26584603]
["bitfinex","BTCUSD",1609517401439,1.019708,29240.0,29239.0,0.14160302]
["bitfinex","BTCUSD",1609517401638,1.019708,29240.0,29239.0,0.47660302]
["bitfinex","BTCUSD",1609517402656,1.019708,29240.0,29239.0,0.50083147]
["bitfinex","BTCUSD",1609517402957,1.019708,29240.0,29239.0,0.16583147]
["bitfinex","BTCUSD",1609517404157,1.019708,29240.0,29239.0,0.04160302]
["bitfinex","BTCUSD",1609517404755,1.78545981,29240.0,29239.0,0.04160302]
["bitfinex","BTCUSD",1609517404955,2.05045981,29240.0,29239.0,0.04160302]
["bitfinex","BTCUSD",1609517405559,2.05045981,29240.0,29239.0,0.23660302]
["bitfinex","BTCUSD",1609517405757,1.78545981,29240.0,29239.0,0.33660302]
["bitfinex","BTCUSD",1609517407258,1.78545981,29240.0,29239.0,0.295]
["bitfinex","BTCUSD",1609517407458,1.78545981,29240.0,29239.0,0.46058155]
["bitfinex","BTCUSD",1609517407655,1.78545981,29240.0,29239.0,0.64058155]
["bitfinex","BTCUSD",1609517408081,1.78545981,29240.0,29239.0,0.51660158]
["bitfinex","BTCUSD",1609517408573,1.78545981,29240.0,29239.0,0.33660158]
["bitfinex","BTCUSD",1609517411835,1.78545981,29240.0,29239.0,0.14160158]
["bitfinex","BTCUSD",1609517412340,1.78545981,29240.0,29239.0,6.24148474]
["bitfinex","BTCUSD",1609517412341,1.78485981,29240.0,29239.0,6.24148474]
["bitfinex","BTCUSD",1609517412538,1.78385981,29240.0,29239.0,1.86177286]
["bitfinex","BTCUSD",1609517412937,1.78385981,29240.0,29239.0,3.01177286]
["bitfinex","BTCUSD",1609517413348,0.82355981,29240.0,29239.0,4.96177286]
["bitfinex","BTCUSD",1609517413552,0.82355981,29240.0,29239.0,1.86177286]
["bitfinex","BTCUSD",1609517413747,0.82355981,29240.0,29239.0,1.94453167]
["bitfinex","BTCUSD",1609517413947,0.82355981,29240.0,29239.0,3.81177286]
["bitfinex","BTCUSD",1609517414348,0.82355981,29240.0,29239.0,1.94453263]
["bitfinex","BTCUSD",1609517414551,0.82355981,29240.0,29239.0,1.53741947]
["bitfinex","BTCUSD",1609517414850,0.82355981,29240.0,29239.0,2.9546597]
["bitfinex","BTCUSD",1609517415444,0.82355981,29240.0,29239.0,0.8546597]
["bitfinex","BTCUSD",1609517415847,0.82355981,29240.0,29239.0,2.0046597]
["bitfinex","BTCUSD",1609517416347,0.82355981,29240.0,29239.0,0.8546597]
["bitfinex","BTCUSD",1609517416548,0.82355981,29240.0,29239.0,0.82119158]
["bitfinex","BTCUSD",1609517416951,0.81855981,29240.0,29239.0,4.37119158]
["bitfinex","BTCUSD",1609517417148,0.81855981,29240.0,29239.0,0.82119158]
["bitfinex","BTCUSD",1609517417850,0.81855981,29240.0,29239.0,2.12119158]
["bitfinex","BTCUSD",1609517418049,0.81855981,29240.0,29239.0,0.73437158]
["bitfinex","BTCUSD",1609517418852,0.81855981,29240.0,29239.0,1.68437158]
["bitfinex","BTCUSD",1609517419095,0.81855981,29240.0,29239.0,0.73437158]
["bitfinex","BTCUSD",1609517424763,0.81855981,29240.0,29239.0,2.28437158]
["bitfinex","BTCUSD",1609517425160,0.81855981,29240.0,29239.0,0.73437158]
["bitfinex","BTCUSD",1609517425657,0.81855981,29240.0,29239.0,1.53437158]
["bitfinex","BTCUSD",1609517425856,0.81855981,29240.0,29239.0,0.73437158]
["bitfinex","BTCUSD",1609517426754,0.81855981,29240.0,29239.0,1.58437158]
["bitfinex","BTCUSD",1609517426956,0.81855981,29240.0,29239.0,0.73437158]
["bitfinex","BTCUSD",1609517427156,0.80855981,29240.0,29239.0,5.58437158]
["bitfinex","BTCUSD",1609517427360,0.80855981,29240.0,29239.0,5.77937158]
["bitfinex","BTCUSD",1609517427561,0.80855981,29240.0,29239.0,1.47937158]
["bitfinex","BTCUSD",1609517427765,0.80855981,29240.0,29239.0,3.02937158]
["bitfinex","BTCUSD",1609517428164,0.80855981,29240.0,29239.0,1.11521334]
["bitfinex","BTCUSD",1609517428481,0.80855981,29240.0,29239.0,1.02937158]
["bitfinex","BTCUSD",1609517428782,0.80855981,29240.0,29239.0,2.07937158]
["bitfinex","BTCUSD",1609517430482,0.80855981,29240.0,29239.0,1.02937158]
["bitfinex","BTCUSD",1609517434211,0.80355981,29240.0,29239.0,4.32937158]
["bitfinex","BTCUSD",1609517434412,0.80355981,29240.0,29239.0,5.32937158]
["bitfinex","BTCUSD",1609517434911,0.80355981,29240.0,29239.0,2.02937158]
["bitfinex","BTCUSD",1609517435114,0.80355981,29240.0,29239.0,2.11537041]
["bitfinex","BTCUSD",1609517435314,0.80355981,29240.0,29239.0,2.02937158]
["bitfinex","BTCUSD",1609517435713,0.80355981,29240.0,29239.0,3.12937158]
["bitfinex","BTCUSD",1609517436522,0.80355981,29240.0,29239.0,3.1628397]
["bitfinex","BTCUSD",1609517436818,0.80355981,29240.0,29239.0,2.0628397]
["bitfinex","BTCUSD",1609517437018,0.80355981,29240.0,29239.0,2.02937158]
["bitfinex","BTCUSD",1609517437221,0.80355981,29240.0,29239.0,2.03036773]
["bitfinex","BTCUSD",1609517437417,0.80355981,29240.0,29239.0,2.06383585]
["bitfinex","BTCUSD",1609517437617,0.80355981,29240.0,29239.0,2.03036773]
["bitfinex","BTCUSD",1609517438520,0.80355981,29240.0,29239.0,3.63036773]
["bitfinex","BTCUSD",1609517438723,0.28865981,29240.0,29239.0,3.63036773]
["bitfinex","BTCUSD",1609517438920,0.28865981,29240.0,29239.0,6.88036773]
["bitfinex","BTCUSD",1609517439158,0.28865981,29240.0,29239.0,4.07818418]
["bitfinex","BTCUSD",1609517439358,1.31465981,29240.0,29239.0,4.07818418]
["bitfinex","BTCUSD",1609517439559,1.31465981,29240.0,29239.0,4.34471606]
["bitfinex","BTCUSD",1609517439959,0.63225981,29240.0,29239.0,7.59471606]
["bitfinex","BTCUSD",1609517440258,0.63225981,29240.0,29239.0,4.04471606]
["bitfinex","BTCUSD",1609517441361,0.63225981,29240.0,29239.0,2.44471606]
["bitfinex","BTCUSD",1609517442305,0.63225981,29240.0,29239.0,2.65615434]
["bitfinex","BTCUSD",1609517443909,0.63225981,29240.0,29239.0,2.03036773]
["bitfinex","BTCUSD",1609517444309,0.63225981,29240.0,29239.0,2.11036773]
["bitfinex","BTCUSD",1609517444509,0.83020396,29240.0,29239.0,6.96036773]
["bitfinex","BTCUSD",1609517444711,0.14780396,29240.0,29239.0,6.96036773]
["bitfinex","BTCUSD",1609517444911,0.05647549,29240.0,29239.0,6.96036773]
["bitfinex","BTCUSD",1609517445222,0.0008,29242.0,29240.0,0.5]
["bitfinex","BTCUSD",1609517445471,0.0006,29242.0,29241.0,6.58]
["bitfinex","BTCUSD",1609517445609,0.0006,29242.0,29241.0,7.3002642]
["bitfinex","BTCUSD",1609517446213,0.0006,29242.0,29241.0,7.3802642]
["bitfinex","BTCUSD",1609517446414,0.0006,29242.0,29241.0,2.4502642]
["bitfinex","BTCUSD",1609517446612,0.0002,29242.0,29241.0,3.7502642]
["bitfinex","BTCUSD",1609517446821,0.0002,29246.0,29243.0,0.9]
["bitfinex","BTCUSD",1609517447029,0.00065345,29247.0,29245.0,1.0]
["bitfinex","BTCUSD",1609517447225,0.0002,29249.0,29247.0,4.85]
["bitfinex","BTCUSD",1609517447434,1.02304655,29249.0,29248.0,5.70740197]
["bitfinex","BTCUSD",1609517447631,0.9901899,29249.0,29248.0,6.22019782]
["bitfinex","BTCUSD",1609517447834,0.9138899,29249.0,29248.0,1.37019782]
["bitfinex","BTCUSD",1609517448233,0.5138899,29249.0,29248.0,2.72019782]
["bitfinex","BTCUSD",1609517448433,0.5138899,29249.0,29248.0,1.28437912]
["bitfinex","BTCUSD",1609517448830,0.5138899,29249.0,29248.0,1.26852551]
["bitfinex","BTCUSD",1609517449231,0.5138899,29249.0,29248.0,0.55437912]
["bitfinex","BTCUSD",1609517449435,0.5138899,29249.0,29248.0,1.35437912]
["bitfinex","BTCUSD",1609517449633,0.5138899,29249.0,29248.0,0.55437912]
["bitfinex","BTCUSD",1609517450333,0.5138899,29249.0,29248.0,0.85437912]
["bitfinex","BTCUSD",1609517450535,0.5138899,29249.0,29248.0,3.10437912]
["bitfinex","BTCUSD",1609517450735,0.5138899,29249.0,29248.0,3.19007212]
["bitfinex","BTCUSD",1609517451235,0.5138899,29249.0,29248.0,0.94007212]
["bitfinex","BTCUSD",1609517451438,0.5138899,29249.0,29248.0,2.49007212]
["bitfinex","BTCUSD",1609517451636,0.5138899,29249.0,29248.0,0.85437912]
["bitfinex","BTCUSD",1609517451841,0.5138899,29249.0,29248.0,0.94007771]
["bitfinex","BTCUSD",1609517452042,0.5138899,29249.0,29248.0,0.85437912]
["bitfinex","BTCUSD",1609517453876,0.5038899,29249.0,29248.0,0.85437912]
["bitfinex","BTCUSD",1609517454074,0.5038899,29249.0,29248.0,1.85437912]
["bitfinex","BTCUSD",1609517456297,1.46985327,29249.0,29248.0,1.85437912]
["bitfinex","BTCUSD",1609517456496,1.69886327,29249.0,29248.0,1.55437912]
["bitfinex","BTCUSD",1609517456729,1.69886327,29249.0,29248.0,1.04257912]
["bitfinex","BTCUSD",1609517456931,2.06410827,29249.0,29248.0,1.04257912]
["bitfinex","BTCUSD",1609517457236,2.40410827,29249.0,29248.0,1.04257912]
["bitfinex","BTCUSD",1609517457432,3.50410827,29249.0,29248.0,0.04257912]
["bitfinex","BTCUSD",1609517458431,6.06910827,29249.0,29248.0,0.04257912]
["bitfinex","BTCUSD",1609517458940,6.58120827,29249.0,29248.0,0.04257912]
["bitfinex","BTCUSD",1609517459343,6.58120827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517459344,8.28120827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517460444,8.76160827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517460937,7.06160827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517461131,7.05660827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517461334,8.15660827,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517461731,8.97341611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517461931,7.87341611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517463579,7.86841611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517465682,5.51841611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517465988,2.45995274,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517466610,3.42591611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517466806,3.21091611,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517467405,2.24495274,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517468817,1.65069774,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517469011,1.31069774,29249.0,29248.0,0.00099585]
["bitfinex","BTCUSD",1609517469651,1.31069774,29249.0,29248.0,0.0425824]
["bitfinex","BTCUSD",1609517469952,1.31069774,29249.0,29248.0,0.7250824]
["bitfinex","BTCUSD",1609517470149,1.31069774,29249.0,29248.0,1.0300824]
["bitfinex","BTCUSD",1609517472680,1.31069774,29249.0,29248.0,1.0250824]
["bitfinex","BTCUSD",1609517474186,1.28072296,29249.0,29248.0,1.0250824]
["bitfinex","BTCUSD",1609517475384,1.27572296,29249.0,29248.0,1.0250824]
["bitfinex","BTCUSD",1609517480008,1.27572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517482713,1.27572296,29249.0,29248.0,0.8686824]
["bitfinex","BTCUSD",1609517482913,1.27572296,29249.0,29248.0,1.1486824]
["bitfinex","BTCUSD",1609517483133,1.27572296,29249.0,29248.0,2.4786824]
["bitfinex","BTCUSD",1609517484892,1.27572296,29249.0,29248.0,1.2286824]
["bitfinex","BTCUSD",1609517485991,1.27572296,29249.0,29248.0,1.3286824]
["bitfinex","BTCUSD",1609517486393,1.27572296,29249.0,29248.0,1.2286824]
["bitfinex","BTCUSD",1609517486594,1.27572296,29249.0,29248.0,0.8686824]
["bitfinex","BTCUSD",1609517486830,1.27572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517487530,1.27572296,29249.0,29248.0,0.8100824]
["bitfinex","BTCUSD",1609517488531,1.27572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517488931,1.46572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517490433,1.27572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517490931,1.27072296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517495681,1.46072296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517497403,1.46072296,29249.0,29248.0,0.8100824]
["bitfinex","BTCUSD",1609517497802,1.46072296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517499005,1.46072296,29249.0,29248.0,0.8100824]
["bitfinex","BTCUSD",1609517499207,1.46072296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517499426,1.27072296,29249.0,29248.0,0.8100824]
["bitfinex","BTCUSD",1609517499713,1.43572296,29249.0,29248.0,0.8100824]
["bitfinex","BTCUSD",1609517500318,1.43572296,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517504259,2.40168633,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517504461,1.53747036,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517504658,2.50343373,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517505055,1.53747036,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517505460,2.50343373,29249.0,29248.0,0.7100824]
["bitfinex","BTCUSD",1609517506361,2.50343373,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517506557,1.43572296,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517512291,1.27072296,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517516661,1.46072296,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517520794,1.27072296,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517520998,2.23668633,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517521301,2.60193133,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517521493,1.93596796,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517523820,2.90193133,29249.0,29248.0,0.7050824]
["bitfinex","BTCUSD",1609517524126,2.90193133,29249.0,29248.0,0.0225824]
["bitfinex","BTCUSD",1609517524324,3.06693133,29249.0,29248.0,0.0225824]
["bitfinex","BTCUSD",1609517524532,3.06693133,29249.0,29246.0,0.12182767]
["bitfinex","BTCUSD",1609517524732,5.565245,29247.0,29246.0,0.12182767]
["bitfinex","BTCUSD",1609517524922,7.22963349,29247.0,29246.0,0.12182767]
["bitfinex","BTCUSD",1609517525124,8.22963349,29247.0,29246.0,0.12182767]
["bitfinex","BTCUSD",1609517527330,8.22963349,29247.0,29245.0,0.12207197]
["bitfinex","BTCUSD",1609517527529,7.53120837,29246.0,29241.0,0.12219877]
["bitfinex","BTCUSD",1609517527730,3.1,29242.0,29241.0,0.12219877]
["bitfinex","BTCUSD",1609517527926,4.88512349,29242.0,29241.0,0.12219877]
["bitfinex","BTCUSD",1609517528146,5.44512349,29242.0,29241.0,0.12219877]
["bitfinex","BTCUSD",1609517528848,2.34512349,29242.0,29241.0,0.12219877]
["bitfinex","BTCUSD",1609517529705,2.34512349,29242.0,29240.0,0.12224875]
["bitfinex","BTCUSD",1609517529905,1.66120837,29241.0,29238.0,0.08422538]
["bitfinex","BTCUSD",1609517530202,2.11512349,29241.0,29238.0,0.08422538]
["bitfinex","BTCUSD",1609517530406,2.11512349,29241.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517530600,0.315,29240.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517530806,0.365245,29239.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517531101,0.81916012,29239.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517531972,1.05551012,29239.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517532172,2.19147349,29239.0,29238.0,0.1258224]
["bitfinex","BTCUSD",1609517532580,3.14147349,29239.0,29238.0,0.08422538]
["bitfinex","BTCUSD",1609517532778,2.19147349,29239.0,29238.0,0.08422538]
["bitfinex","BTCUSD",1609517534614,3.09147349,29239.0,29238.0,0.08422538]
["bitfinex","BTCUSD",1609517535417,3.09147349,29239.0,29238.0,0.12582695]
["bitfinex","BTCUSD",1609517535620,3.09147349,29239.0,29230.0,0.12240778]
["bitfinex","BTCUSD",1609517535825,6.89120837,29238.0,29228.0,0.6363]
["bitfinex","BTCUSD",1609517536029,2.24512349,29238.0,29231.0,0.26728229]
["bitfinex","BTCUSD",1609517536517,2.23012349,29238.0,29231.0,0.26728229]
["bitfinex","BTCUSD",1609517537320,2.23012349,29238.0,29228.0,1.1487]
["bitfinex","BTCUSD",1609517537619,4.08012349,29238.0,29228.0,1.1487]
["bitfinex","BTCUSD",1609517538123,2.23012349,29238.0,29228.0,1.1487]
["bitfinex","BTCUSD",1609517538520,3.48012349,29238.0,29228.0,1.1487]
["bitfinex","BTCUSD",1609517539463,5.68012349,29238.0,29227.0,0.12241536]
["bitfinex","BTCUSD",1609517539964,3.48012349,29238.0,29225.0,0.81769992]
["bitfinex","BTCUSD",1609517540459,5.83012349,29238.0,29225.0,0.81769992]
["bitfinex","BTCUSD",1609517540956,3.48012349,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517541355,4.18012349,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517541757,3.48012349,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517541957,2.23012349,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517550979,1.26416012,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517551280,0.80416012,29238.0,29237.0,98.08601704]
["bitfinex","BTCUSD",1609517551881,5.10416012,29238.0,29237.0,97.47551704]
["bitfinex","BTCUSD",1609517552086,5.10416012,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517552284,6.00935512,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517552610,6.97531849,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517553302,7.11760775,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517554103,1.85164438,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517554311,1.01164438,29238.0,29237.0,7.47551704]
["bitfinex","BTCUSD",1609517554521,0.51911012,29238.0,29237.0,7.52399016]
["bitfinex","BTCUSD",1609517554905,0.51911012,29238.0,29237.0,7.81058545]
["bitfinex","BTCUSD",1609517555101,0.51911012,29238.0,29237.0,8.52558545]
["bitfinex","BTCUSD",1609517556511,0.51911012,29238.0,29237.0,8.65113178]
["bitfinex","BTCUSD",1609517557015,0.51911012,29238.0,29237.0,8.77353073]
["bitfinex","BTCUSD",1609517557315,0.51911012,29238.0,29237.0,8.65113178]
["bitfinex","BTCUSD",1609517557706,0.51911012,29238.0,29237.0,8.77349336]
["bitfinex","BTCUSD",1609517558428,0.51911012,29238.0,29237.0,8.85349336]
["bitfinex","BTCUSD",1609517559328,0.51911012,29238.0,29237.0,8.73113178]
["bitfinex","BTCUSD",1609517561094,0.51911012,29238.0,29237.0,8.69766366]
["bitfinex","BTCUSD",1609517561299,0.51911012,29238.0,29237.0,8.61766366]
["bitfinex","BTCUSD",1609517561498,0.51911012,29238.0,29237.0,8.33106837]
["bitfinex","BTCUSD",1609517562253,0.51911012,29238.0,29237.0,7.9016928]
["bitfinex","BTCUSD",1609517562556,0.51911012,29238.0,29237.0,8.02410591]
["bitfinex","BTCUSD",1609517564553,0.51911012,29238.0,29237.0,8.73910591]
["bitfinex","BTCUSD",1609517565552,0.51911012,29238.0,29237.0,8.6166928]
["bitfinex","BTCUSD",1609517565982,0.51911012,29238.0,29237.0,8.33158751]
["bitfinex","BTCUSD",1609517573529,0.51911012,29238.0,29237.0,7.61658751]
["bitfinex","BTCUSD",1609517576336,0.51911012,29238.0,29237.0,8.33158751]
["bitfinex","BTCUSD",1609517576937,0.51911012,29238.0,29237.0,8.45382518]
["bitfinex","BTCUSD",1609517577360,0.51911012,29238.0,29237.0,8.33158751]
["bitfinex","BTCUSD",1609517577960,0.51911012,29238.0,29237.0,8.45386152]
["bitfinex","BTCUSD",1609517578158,0.51911012,29238.0,29237.0,8.33158751]
["bitfinex","BTCUSD",1609517579460,0.48911012,29238.0,29237.0,8.33158751]
["bitfinex","BTCUSD",1609517580963,0.48911012,29238.0,29237.0,7.33158751]
["bitfinex","BTCUSD",1609517581860,0.48911012,29238.0,29237.0,7.41158751]
["bitfinex","BTCUSD",1609517582364,0.48911012,29238.0,29237.0,7.94617348]
["bitfinex","BTCUSD",1609517582690,0.48911012,29238.0,29237.0,7.86617348]
["bitfinex","BTCUSD",1609517583291,0.28895,29238.0,29237.0,7.86617348]
["bitfinex","BTCUSD",1609517583689,0.28895,29238.0,29237.0,7.94617348]
["bitfinex","BTCUSD",1609517585691,0.28895,29238.0,29237.0,7.94717348]
["bitfinex","BTCUSD",1609517586095,0.28895,29238.0,29237.0,7.62048623]
["bitfinex","BTCUSD",1609517587496,0.28895,29238.0,29237.0,7.54048623]
["bitfinex","BTCUSD",1609517587794,0.28895,29238.0,29237.0,7.53948623]
["bitfinex","BTCUSD",1609517587995,0.28895,29238.0,29237.0,7.54048623]
["bitfinex","BTCUSD",1609517590366,0.28895,29238.0,29237.0,7.73548623]
["bitfinex","BTCUSD",1609517590567,0.28895,29238.0,29237.0,7.83548623]
["bitfinex","BTCUSD",1609517590764,0.28895,29238.0,29237.0,7.73548623]
["bitfinex","BTCUSD",1609517590965,0.28895,29238.0,29237.0,7.54048623]
["bitfinex","BTCUSD",1609517591165,0.28895,29238.0,29237.0,7.53948623]
["bitfinex","BTCUSD",1609517591364,0.28895,29238.0,29237.0,7.54048623]
["bitfinex","BTCUSD",1609517591973,0.28895,29238.0,29237.0,7.62048623]
["bitfinex","BTCUSD",1609517592183,0.00120001,29252.0,29238.0,4.85]
["bitfinex","BTCUSD",1609517592373,0.00120001,29252.0,29246.0,0.29812097]
["bitfinex","BTCUSD",1609517592571,0.00120001,29252.0,29247.0,0.014977]
["bitfinex","BTCUSD",1609517592768,0.00120001,29252.0,29247.0,0.01549596]
["bitfinex","BTCUSD",1609517592966,1.84250784,29249.0,29247.0,0.01549596]
["bitfinex","BTCUSD",1609517593868,1.84250784,29249.0,29247.0,0.00051896]
["bitfinex","BTCUSD",1609517594092,1.84250784,29249.0,29248.0,0.014975]
["bitfinex","BTCUSD",1609517594485,1.84250784,29249.0,29248.0,0.01549396]
["bitfinex","BTCUSD",1609517595194,1.84250784,29249.0,29248.0,0.17960752]
["bitfinex","BTCUSD",1609517596689,1.84250784,29249.0,29248.0,0.05707982]
["bitfinex","BTCUSD",1609517597389,2.11750784,29249.0,29248.0,0.05707982]
["bitfinex","BTCUSD",1609517597788,2.11750784,29249.0,29248.0,0.04210482]
["bitfinex","BTCUSD",1609517598791,1.84250784,29249.0,29248.0,0.05707882]
["bitfinex","BTCUSD",1609517599390,1.84250784,29249.0,29248.0,0.05807882]
["bitfinex","BTCUSD",1609517601019,1.84250784,29249.0,29248.0,0.04310482]
["bitfinex","BTCUSD",1609517601216,1.84250784,29249.0,29248.0,0.05807882]
["bitfinex","BTCUSD",1609517601416,2.03750784,29249.0,29248.0,0.05807882]
["bitfinex","BTCUSD",1609517601619,2.03750784,29249.0,29248.0,0.04310482]
["bitfinex","BTCUSD",1609517601819,2.03750784,29249.0,29248.0,0.04210482]
["bitfinex","BTCUSD",1609517602219,2.03750784,29249.0,29248.0,0.04310482]
["bitfinex","BTCUSD",1609517603353,2.03750784,29249.0,29248.0,0.05807882]
["bitfinex","BTCUSD",1609517603954,2.03250784,29249.0,29248.0,0.02536274]
["bitfinex","BTCUSD",1609517604820,2.39775284,29249.0,29248.0,0.02536274]
["bitfinex","BTCUSD",1609517605118,2.55775284,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517606117,2.39775284,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517606321,2.03250784,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517606620,2.39775284,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517607618,2.03250784,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517608221,2.39775284,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517611941,2.55775284,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517615873,3.52371621,29249.0,29248.0,0.02036274]
["bitfinex","BTCUSD",1609517618666,5.97371621,29249.0,29248.0,0.01536274]
["bitfinex","BTCUSD",1609517618865,4.02371621,29249.0,29248.0,0.01536274]
["bitfinex","BTCUSD",1609517620145,4.02371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517620543,4.97371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517620946,4.02371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517621150,4.22371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517621343,4.02371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517622387,4.39271621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517622783,4.19271621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517623582,4.02371621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517624887,3.05775284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517627688,3.05275284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517628504,4.20275284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517629205,4.37481284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517629408,7.19077621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517630609,5.34077621,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517631010,4.37481284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517631506,5.22481284,29249.0,29248.0,0.01036274]
["bitfinex","BTCUSD",1609517631918,5.42481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517633723,4.57481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517634425,5.54077621,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517635516,4.37481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517635713,4.57481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517635915,5.54077621,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517636512,4.57481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517636714,5.34077621,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517636914,5.54077621,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517637215,4.57481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517637416,5.32481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517637815,5.52481284,29249.0,29248.0,0.001]
["bitfinex","BTCUSD",1609517640642,5.4,29248.0,29242.0,0.6788]
["bitfinex","BTCUSD",1609517640840,1.565245,29247.0,29242.0,0.6788]
["bitfinex","BTCUSD",1609517641042,2.390945,29247.0,29242.0,0.6788]
["bitfinex","BTCUSD",1609517642049,2.390945,29247.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517642743,1.45,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517642943,1.605945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517651135,2.500945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517651335,2.690945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517651835,2.690945,29244.0,29243.0,0.16469283]
["bitfinex","BTCUSD",1609517652135,2.690945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517652136,1.790945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517653835,1.790945,29244.0,29243.0,0.16474852]
["bitfinex","BTCUSD",1609517655247,2.640945,29244.0,29243.0,0.16474852]
["bitfinex","BTCUSD",1609517655854,1.790945,29244.0,29243.0,0.16474852]
["bitfinex","BTCUSD",1609517656053,1.385945,29244.0,29243.0,0.16474852]
["bitfinex","BTCUSD",1609517657355,1.385945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517657552,1.590945,29244.0,29243.0,0.04159302]
["bitfinex","BTCUSD",1609517658057,1.590945,29244.0,29243.0,0.14159302]
["bitfinex","BTCUSD",1609517659351,1.385945,29244.0,29243.0,0.14159302]
["bitfinex","BTCUSD",1609517660181,1.385945,29244.0,29243.0,0.13659302]
["bitfinex","BTCUSD",1609517660586,1.385945,29244.0,29243.0,0.03659302]
["bitfinex","BTCUSD",1609517660783,1.385945,29244.0,29243.0,0.15971057]
["bitfinex","BTCUSD",1609517662482,1.575945,29244.0,29243.0,0.15971057]
["bitfinex","BTCUSD",1609517664866,1.575945,29244.0,29243.0,0.25971057]
["bitfinex","BTCUSD",1609517665066,1.385945,29244.0,29243.0,0.25971057]
["bitfinex","BTCUSD",1609517666866,1.380945,29244.0,29243.0,0.25971057]
["bitfinex","BTCUSD",1609517667613,1.0257,29244.0,29243.0,0.72469857]
["bitfinex","BTCUSD",1609517667813,1.0257,29244.0,29243.0,0.80469857]
["bitfinex","BTCUSD",1609517668903,1.0207,29244.0,29243.0,0.80469857]
["bitfinex","BTCUSD",1609517669307,1.0207,29244.0,29243.0,1.19358102]
["bitfinex","BTCUSD",1609517669512,1.0207,29244.0,29243.0,0.99858102]
["bitfinex","BTCUSD",1609517673724,1.0207,29244.0,29243.0,0.89858102]
["bitfinex","BTCUSD",1609517673924,1.0207,29244.0,29243.0,4.09858102]
["bitfinex","BTCUSD",1609517674129,0.3383,29244.0,29243.0,5.98704914]
["bitfinex","BTCUSD",1609517674526,1.30680784,29249.0,29243.0,5.47504914]
["bitfinex","BTCUSD",1609517674728,1.30680784,29249.0,29247.0,0.009998]
["bitfinex","BTCUSD",1609517675025,1.30680784,29249.0,29248.0,4.74844812]
["bitfinex","BTCUSD",1609517675222,1.30680784,29249.0,29248.0,0.83844812]
["bitfinex","BTCUSD",1609517675431,1.30680784,29249.0,29248.0,0.60688]
["bitfinex","BTCUSD",1609517675634,1.67204984,29249.0,29248.0,0.5919]
["bitfinex","BTCUSD",1609517675828,1.67204984,29249.0,29248.0,0.5119]
["bitfinex","BTCUSD",1609517676537,1.67204984,29249.0,29248.0,0.55348712]
["bitfinex","BTCUSD",1609517676730,2.69774984,29249.0,29248.0,0.83348712]
["bitfinex","BTCUSD",1609517677230,2.69774984,29249.0,29248.0,0.63348712]
["bitfinex","BTCUSD",1609517677425,2.69774984,29249.0,29248.0,0.55348712]
["bitfinex","BTCUSD",1609517679056,2.69774984,29249.0,29248.0,0.04158712]
["bitfinex","BTCUSD",1609517680308,3.09774984,29249.0,29248.0,0.04158712]
["bitfinex","BTCUSD",1609517680506,0.365242,29248.0,29245.0,0.12259242]
["bitfinex","BTCUSD",1609517680708,1.390942,29248.0,29245.0,0.12259242]
["bitfinex","BTCUSD",1609517680913,0.5,29247.0,29244.0,0.12260066]
["bitfinex","BTCUSD",1609517681115,1.5257,29247.0,29246.0,0.04158883]
["bitfinex","BTCUSD",1609517681414,1.890942,29247.0,29244.0,0.12260066]
["bitfinex","BTCUSD",1609517681610,0.365242,29246.0,29244.0,0.12260066]
["bitfinex","BTCUSD",1609517681805,1.390942,29246.0,29244.0,0.12260066]
["bitfinex","BTCUSD",1609517682014,1.390942,29246.0,29243.0,0.16422478]
["bitfinex","BTCUSD",1609517682015,0.28,29245.0,29243.0,0.16422478]
["bitfinex","BTCUSD",1609517682211,0.365242,29244.0,29243.0,0.16422478]
["bitfinex","BTCUSD",1609517682443,1.390942,29244.0,29243.0,0.16422478]
["bitfinex","BTCUSD",1609517682640,1.640942,29244.0,29243.0,0.16422478]
["bitfinex","BTCUSD",1609517683650,1.640942,29244.0,29243.0,0.04180325]
["bitfinex","BTCUSD",1609517683842,1.640942,29244.0,29243.0,0.00021442]
["bitfinex","BTCUSD",1609517684244,1.390942,29244.0,29243.0,0.00021442]
["bitfinex","BTCUSD",1609517685947,1.390942,29244.0,29243.0,0.16451247]
["bitfinex","BTCUSD",1609517686148,1.390942,29244.0,29243.0,0.12292106]
["bitfinex","BTCUSD",1609517687346,1.49487135,29244.0,29243.0,0.12292106]
["bitfinex","BTCUSD",1609517687548,1.49487135,29244.0,29243.0,0.18898918]
["bitfinex","BTCUSD",1609517687857,1.51271369,29244.0,29243.0,0.04159103]
["bitfinex","BTCUSD",1609517688072,1.51271369,29244.0,29242.0,0.04159113]
["bitfinex","BTCUSD",1609517688270,1.76771369,29244.0,29242.0,0.03659113]
["bitfinex","BTCUSD",1609517688865,1.76771369,29244.0,29242.0,0.02087537]
["bitfinex","BTCUSD",1609517690369,1.76771369,29244.0,29241.0,0.51060778]
["bitfinex","BTCUSD",1609517690566,1.49487135,29244.0,29241.0,0.51060778]
["bitfinex","BTCUSD",1609517691465,1.390942,29244.0,29241.0,0.51060778]
["bitfinex","BTCUSD",1609517691972,1.390942,29244.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517694519,0.205,29243.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517694723,0.365242,29242.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517694954,1.390942,29242.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517695149,1.390942,29242.0,29241.0,0.11060778]
["bitfinex","BTCUSD",1609517695347,1.390942,29242.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517695550,1.700942,29242.0,29241.0,0.01060778]
["bitfinex","BTCUSD",1609517695952,1.700942,29242.0,29240.0,0.6828]
["bitfinex","BTCUSD",1609517696352,0.465242,29241.0,29240.0,0.6828]
["bitfinex","BTCUSD",1609517696550,1.820942,29241.0,29240.0,0.6828]
["bitfinex","BTCUSD",1609517697054,1.820942,29241.0,29238.0,0.29079404]
["bitfinex","BTCUSD",1609517697388,0.365242,29240.0,29238.0,0.29079404]
["bitfinex","BTCUSD",1609517697590,1.390942,29240.0,29238.0,0.29079404]
["bitfinex","BTCUSD",1609517698090,1.390942,29240.0,29238.0,0.60606698]
["bitfinex","BTCUSD",1609517698489,3.715242,29239.0,29238.0,0.09386698]
["bitfinex","BTCUSD",1609517698697,4.960942,29239.0,29238.0,0.09386698]
["bitfinex","BTCUSD",1609517699396,1.610942,29239.0,29238.0,0.09386698]
["bitfinex","BTCUSD",1609517699998,1.610942,29239.0,29238.0,0.0142]
["bitfinex","BTCUSD",1609517700197,2.810942,29239.0,29238.0,0.01339079]
["bitfinex","BTCUSD",1609517700395,1.825942,29239.0,29238.0,0.01258158]
["bitfinex","BTCUSD",1609517700596,1.825942,29239.0,29238.0,0.01145468]
["bitfinex","BTCUSD",1609517700790,1.825942,29239.0,29238.0,0.01039958]
["bitfinex","BTCUSD",1609517702293,1.825942,29239.0,29238.0,0.11251291]
["bitfinex","BTCUSD",1609517703109,1.825942,29239.0,29238.0,0.01039958]
["bitfinex","BTCUSD",1609517704011,1.825942,29239.0,29238.0,0.11450346]
["bitfinex","BTCUSD",1609517704715,1.825942,29239.0,29238.0,0.01039958]
["bitfinex","BTCUSD",1609517705512,1.825942,29239.0,29238.0,0.11227691]
["bitfinex","BTCUSD",1609517705712,1.825942,29239.0,29238.0,0.15387608]
["bitfinex","BTCUSD",1609517706218,1.825942,29239.0,29238.0,0.05199875]
["bitfinex","BTCUSD",1609517707014,1.825942,29239.0,29238.0,0.15585638]
["bitfinex","BTCUSD",1609517707315,1.825942,29239.0,29238.0,0.05199875]
["bitfinex","BTCUSD",1609517707515,1.825942,29239.0,29238.0,0.05038287]
["bitfinex","BTCUSD",1609517708418,1.825942,29239.0,29238.0,0.25433284]
["bitfinex","BTCUSD",1609517709656,1.825942,29239.0,29238.0,0.1087837]
["bitfinex","BTCUSD",1609517709946,1.610942,29239.0,29238.0,0.1087837]
["bitfinex","BTCUSD",1609517710344,1.390942,29239.0,29238.0,0.10797635]
["bitfinex","BTCUSD",1609517710549,1.390942,29239.0,29238.0,0.20881649]
["bitfinex","BTCUSD",1609517710742,1.390942,29239.0,29238.0,0.20819998]
["bitfinex","BTCUSD",1609517711049,1.390942,29239.0,29238.0,0.14812959]
["bitfinex","BTCUSD",1609517711955,1.390942,29239.0,29238.0,0.24932972]
["bitfinex","BTCUSD",1609517712147,1.390942,29239.0,29238.0,0.41812959]
["bitfinex","BTCUSD",1609517712357,1.0257,29239.0,29238.0,0.44313359]
["bitfinex","BTCUSD",1609517713047,1.0257,29239.0,29238.0,0.54485701]
["bitfinex","BTCUSD",1609517714465,1.0257,29239.0,29238.0,0.44313359]
["bitfinex","BTCUSD",1609517715567,1.0257,29239.0,29238.0,0.54674496]
["bitfinex","BTCUSD",1609517715968,1.0257,29239.0,29238.0,0.62298039]
["bitfinex","BTCUSD",1609517717268,1.0257,29239.0,29238.0,0.51936902]
["bitfinex","BTCUSD",1609517718672,1.0257,29239.0,29238.0,1.03146902]
["bitfinex","BTCUSD",1609517718867,1.0257,29239.0,29238.0,1.47236716]
["bitfinex","BTCUSD",1609517719070,1.0257,29239.0,29238.0,1.5052197]
["bitfinex","BTCUSD",1609517719271,1.0207,29239.0,29238.0,1.58468288]
["bitfinex","BTCUSD",1609517719569,1.0207,29239.0,29238.0,2.63468288]
["bitfinex","BTCUSD",1609517719763,1.0207,29239.0,29238.0,2.19316916]
["bitfinex","BTCUSD",1609517720603,1.0207,29239.0,29238.0,1.24550822]
["bitfinex","BTCUSD",1609517721506,1.0207,29239.0,29238.0,2.79550822]
["bitfinex","BTCUSD",1609517721706,1.0207,29239.0,29238.0,1.42050822]
["bitfinex","BTCUSD",1609517722107,1.0207,29239.0,29238.0,1.31816916]
["bitfinex","BTCUSD",1609517722509,1.0207,29239.0,29238.0,2.41816916]
["bitfinex","BTCUSD",1609517723106,1.0207,29239.0,29238.0,1.31816916]
["bitfinex","BTCUSD",1609517723312,1.0207,29239.0,29238.0,1.28470104]
["bitfinex","BTCUSD",1609517724246,1.0054,29239.0,29238.0,2.23470104]
["bitfinex","BTCUSD",1609517724538,1.0054,29239.0,29238.0,1.25774637]
["bitfinex","BTCUSD",1609517724979,1.0054,29239.0,29238.0,1.17993864]
["bitfinex","BTCUSD",1609517725476,1.0054,29239.0,29238.0,1.09993864]
["bitfinex","BTCUSD",1609517726379,1.24128,29239.0,29238.0,1.09993864]
["bitfinex","BTCUSD",1609517727175,1.24128,29239.0,29238.0,1.20327298]
["bitfinex","BTCUSD",1609517727388,1.24128,29239.0,29238.0,1.02827298]
["bitfinex","BTCUSD",1609517728076,1.24128,29239.0,29238.0,0.92493864]
["bitfinex","BTCUSD",1609517728483,1.24128,29239.0,29238.0,0.65493864]
["bitfinex","BTCUSD",1609517728878,1.24128,29239.0,29238.0,0.7583961]
["bitfinex","BTCUSD",1609517729497,1.0054,29239.0,29238.0,0.7583961]
["bitfinex","BTCUSD",1609517730096,1.0054,29239.0,29238.0,0.65493864]
["bitfinex","BTCUSD",1609517730900,1.0054,29239.0,29238.0,0.75802672]
["bitfinex","BTCUSD",1609517731206,1.0054,29239.0,29238.0,1.55083445]
["bitfinex","BTCUSD",1609517731602,1.0054,29239.0,29238.0,1.44774637]
["bitfinex","BTCUSD",1609517731802,1.0054,29239.0,29238.0,1.36993864]
["bitfinex","BTCUSD",1609517732596,1.0054,29239.0,29238.0,1.55084471]
["bitfinex","BTCUSD",1609517732796,1.0054,29239.0,29238.0,1.47303698]
["bitfinex","BTCUSD",1609517733198,1.0054,29239.0,29238.0,1.55084471]
["bitfinex","BTCUSD",1609517733903,1.0054,29239.0,29238.0,1.47303698]
["bitfinex","BTCUSD",1609517734097,1.0054,29239.0,29238.0,1.44774637]
["bitfinex","BTCUSD",1609517734502,1.0054,29239.0,29238.0,1.36993864]
["bitfinex","BTCUSD",1609517735013,1.0054,29239.0,29238.0,1.47304724]
["bitfinex","BTCUSD",1609517737018,1.0054,29239.0,29238.0,1.36993864]
["bitfinex","BTCUSD",1609517738116,1.0054,29239.0,29238.0,1.47190832]
["bitfinex","BTCUSD",1609517738521,1.0054,29239.0,29238.0,1.54971605]
["bitfinex","BTCUSD",1609517739121,1.0054,29239.0,29238.0,1.47190832]
["bitfinex","BTCUSD",1609517739520,1.0054,29239.0,29238.0,1.36993864]
["bitfinex","BTCUSD",1609517740520,1.0054,29239.0,29238.0,1.55148087]
["bitfinex","BTCUSD",1609517741422,1.0054,29239.0,29238.0,1.44774637]
["bitfinex","BTCUSD",1609517741622,1.0054,29239.0,29238.0,1.36993864]
["bitfinex","BTCUSD",1609517741825,1.0054,29239.0,29238.0,1.36493864]
["bitfinex","BTCUSD",1609517742321,1.0054,29239.0,29238.0,1.46657998]
["bitfinex","BTCUSD",1609517743469,1.0054,29239.0,29238.0,1.66431271]
["bitfinex","BTCUSD",1609517743867,1.0054,29239.0,29238.0,1.56267137]
["bitfinex","BTCUSD",1609517744266,1.0054,29239.0,29238.0,0.84767137]
["bitfinex","BTCUSD",1609517744569,1.370642,29239.0,29238.0,0.82266737]
["bitfinex","BTCUSD",1609517745066,1.370642,29239.0,29238.0,0.92422663]
["bitfinex","BTCUSD",1609517745875,1.370642,29239.0,29238.0,0.7264939]
["bitfinex","BTCUSD",1609517746652,1.370642,29239.0,29238.0,0.91993464]
["bitfinex","BTCUSD",1609517746845,1.370642,29239.0,29238.0,1.11751472]
["bitfinex","BTCUSD",1609517747446,1.370642,29239.0,29238.0,1.11251472]
["bitfinex","BTCUSD",1609517747643,1.0004,29239.0,29238.0,1.11251472]
["bitfinex","BTCUSD",1609517747846,1.0004,29239.0,29238.0,1.2145357]
["bitfinex","BTCUSD",1609517748785,1.0004,29239.0,29238.0,1.54643847]
["bitfinex","BTCUSD",1609517748983,1.0004,29239.0,29238.0,1.2145357]
["bitfinex","BTCUSD",1609517749181,1.0004,29239.0,29238.0,1.11251472]
["bitfinex","BTCUSD",1609517749481,1.365642,29239.0,29238.0,1.11251472]
["bitfinex","BTCUSD",1609517749685,1.865642,29239.0,29238.0,1.11251472]
["bitfinex","BTCUSD",1609517750282,1.865642,29239.0,29238.0,1.20898163]
["bitfinex","BTCUSD",1609517750485,1.865642,29239.0,29238.0,0.90898163]
["bitfinex","BTCUSD",1609517750684,1.865642,29239.0,29238.0,0.71140155]
["bitfinex","BTCUSD",1609517751285,1.865642,29239.0,29238.0,0.60493464]
["bitfinex","BTCUSD",1609517751484,1.865642,29239.0,29238.0,0.59993464]
["bitfinex","BTCUSD",1609517752285,1.865642,29239.0,29238.0,0.70178119]
["bitfinex","BTCUSD",1609517752484,1.865642,29239.0,29238.0,0.59993464]
["bitfinex","BTCUSD",1609517752885,1.865642,29239.0,29238.0,0.59493464]
["bitfinex","BTCUSD",1609517753489,1.865642,29239.0,29238.0,0.77673338]
["bitfinex","BTCUSD",1609517753692,1.865642,29239.0,29238.0,0.97673338]
["bitfinex","BTCUSD",1609517753693,1.857442,29239.0,29238.0,0.97673338]
["bitfinex","BTCUSD",1609517753912,1.857442,29239.0,29238.0,0.87274237]
["bitfinex","BTCUSD",1609517755631,1.4922,29239.0,29238.0,0.79493464]
["bitfinex","BTCUSD",1609517755833,1.4922,29239.0,29238.0,0.87274237]
["bitfinex","BTCUSD",1609517756030,1.857442,29239.0,29238.0,0.87274237]
["bitfinex","BTCUSD",1609517756231,1.857442,29239.0,29238.0,0.79493464]
["bitfinex","BTCUSD",1609517757333,1.857442,29239.0,29238.0,0.89806376]
["bitfinex","BTCUSD",1609517757570,1.857442,29239.0,29238.0,1.09444895]
["bitfinex","BTCUSD",1609517759270,1.857442,29239.0,29238.0,0.99131983]
["bitfinex","BTCUSD",1609517759974,1.857442,29239.0,29238.0,0.79493464]
["bitfinex","BTCUSD",1609517760172,1.852442,29239.0,29238.0,0.8986281]
["bitfinex","BTCUSD",1609517760571,1.852442,29239.0,29238.0,0.97643583]
["bitfinex","BTCUSD",1609517761071,1.852442,29239.0,29238.0,1.09532814]
["bitfinex","BTCUSD",1609517761472,1.852442,29239.0,29238.0,0.99163468]
["bitfinex","BTCUSD",1609517761776,1.852442,29239.0,29238.0,1.06944241]
["bitfinex","BTCUSD",1609517762075,1.852442,29239.0,29238.0,0.87274237]
["bitfinex","BTCUSD",1609517762378,1.852442,29239.0,29238.0,0.79493464]
["bitfinex","BTCUSD",1609517762575,1.852442,29239.0,29238.0,0.97454788]
["bitfinex","BTCUSD",1609517762976,1.852442,29239.0,29238.0,1.17131906]
["bitfinex","BTCUSD",1609517762977,1.4872,29239.0,29238.0,1.17131906]
["bitfinex","BTCUSD",1609517763192,1.48477415,29239.0,29238.0,1.17131906]
["bitfinex","BTCUSD",1609517763393,1.48477415,29239.0,29238.0,1.09451755]
["bitfinex","BTCUSD",1609517764492,1.48477415,29239.0,29238.0,1.19621019]
["bitfinex","BTCUSD",1609517765196,1.48477415,29239.0,29238.0,1.17121019]
["bitfinex","BTCUSD",1609517765397,1.48477415,29239.0,29238.0,1.06951755]
["bitfinex","BTCUSD",1609517766395,1.48477415,29239.0,29238.0,1.17298527]
["bitfinex","BTCUSD",1609517766896,1.48477415,29239.0,29238.0,1.06951755]
["bitfinex","BTCUSD",1609517768507,1.48477415,29239.0,29238.0,1.24933755]
["bitfinex","BTCUSD",1609517768706,1.48477415,29239.0,29238.0,1.32933755]
["bitfinex","BTCUSD",1609517768924,1.48477415,29239.0,29238.0,3.61280567]
["bitfinex","BTCUSD",1609517769119,1.48477415,29239.0,29238.0,4.61280567]
["bitfinex","BTCUSD",1609517769923,1.48477415,29239.0,29238.0,6.36280567]
["bitfinex","BTCUSD",1609517770178,1.48477415,29239.0,29238.0,4.61280567]
["bitfinex","BTCUSD",1609517770981,1.48477415,29239.0,29238.0,5.51280567]
["bitfinex","BTCUSD",1609517771974,1.17987415,29239.0,29238.0,5.51280567]
["bitfinex","BTCUSD",1609517772373,1.17987415,29239.0,29238.0,4.61280567]
["bitfinex","BTCUSD",1609517774614,1.17987415,29239.0,29238.0,4.60280567]
["bitfinex","BTCUSD",1609517775215,1.17987415,29239.0,29238.0,4.56933755]
["bitfinex","BTCUSD",1609517775913,1.17987415,29239.0,29238.0,3.55433755]
["bitfinex","BTCUSD",1609517776916,1.17987415,29239.0,29238.0,4.55433755]
["bitfinex","BTCUSD",1609517777816,1.17987415,29239.0,29238.0,4.88657317]
["bitfinex","BTCUSD",1609517780642,1.17987415,29239.0,29238.0,2.67816234]
["bitfinex","BTCUSD",1609517781044,1.17987415,29239.0,29238.0,2.52035461]
["bitfinex","BTCUSD",1609517781349,1.17987415,29239.0,29238.0,2.67816234]
["bitfinex","BTCUSD",1609517782743,1.17987415,29239.0,29238.0,3.47816234]
["bitfinex","BTCUSD",1609517785417,1.17987415,29239.0,29238.0,3.47788964]
["bitfinex","BTCUSD",1609517786327,1.17987415,29239.0,29238.0,3.14565402]
["bitfinex","BTCUSD",1609517786521,1.17987415,29239.0,29238.0,3.17912214]
["bitfinex","BTCUSD",1609517786823,1.30680784,29249.0,29239.0,0.65]
["bitfinex","BTCUSD",1609517787130,1.30680784,29249.0,29248.0,4.804974]
["bitfinex","BTCUSD",1609517787327,2.33250784,29249.0,29248.0,1.104974]
["bitfinex","BTCUSD",1609517787530,2.30245284,29249.0,29248.0,4.71154988]
["bitfinex","BTCUSD",1609517787773,2.30245284,29249.0,29248.0,1.46154988]
["bitfinex","BTCUSD",1609517788182,2.29245284,29249.0,29248.0,1.46154988]
["bitfinex","BTCUSD",1609517788482,2.29245284,29249.0,29248.0,1.38655605]
["bitfinex","BTCUSD",1609517790282,2.29245284,29249.0,29248.0,1.64245605]
["bitfinex","BTCUSD",1609517790784,2.29245284,29249.0,29248.0,3.28745605]
["bitfinex","BTCUSD",1609517791182,2.29245284,29249.0,29248.0,3.36221992]
["bitfinex","BTCUSD",1609517791804,2.29245284,29249.0,29248.0,1.71221992]
["bitfinex","BTCUSD",1609517792406,2.29245284,29249.0,29248.0,1.63745605]
["bitfinex","BTCUSD",1609517793005,2.29245284,29249.0,29248.0,2.63745605]
["bitfinex","BTCUSD",1609517793606,2.29245284,29249.0,29248.0,4.33745605]
["bitfinex","BTCUSD",1609517793814,2.29245284,29249.0,29248.0,4.40967244]
["bitfinex","BTCUSD",1609517794207,1.61025284,29249.0,29248.0,6.40967244]
["bitfinex","BTCUSD",1609517794409,1.61025284,29249.0,29248.0,4.40967244]
["bitfinex","BTCUSD",1609517794710,1.61025284,29249.0,29248.0,4.44314056]
["bitfinex","BTCUSD",1609517795009,1.61025284,29249.0,29248.0,4.40967244]
["bitfinex","BTCUSD",1609517795211,1.60906618,29249.0,29248.0,6.10967244]
["bitfinex","BTCUSD",1609517795414,1.58950797,29249.0,29248.0,6.40967244]
["bitfinex","BTCUSD",1609517795616,1.39897049,29249.0,29248.0,6.40967244]
["bitfinex","BTCUSD",1609517795811,0.71687049,29249.0,29248.0,6.15877244]
["bitfinex","BTCUSD",1609517796010,0.71687049,29249.0,29248.0,6.19224056]
["bitfinex","BTCUSD",1609517796509,0.63702985,29249.0,29248.0,5.19224056]
["bitfinex","BTCUSD",1609517796711,0.00120001,29252.0,29248.0,3.19224056]
["bitfinex","BTCUSD",1609517796917,0.00120001,29252.0,29249.0,3.76458412]
["bitfinex","BTCUSD",1609517797140,0.00020001,29253.0,29249.0,3.99198622]
["bitfinex","BTCUSD",1609517797335,0.0002,29253.0,29252.0,3.324964]
["bitfinex","BTCUSD",1609517797637,0.0002,29253.0,29252.0,3.91843212]
["bitfinex","BTCUSD",1609517797836,0.0002,29253.0,29252.0,3.96000171]
["bitfinex","BTCUSD",1609517798130,0.0002,29253.0,29252.0,4.96000171]
["bitfinex","BTCUSD",1609517798337,0.0002,29253.0,29252.0,5.04000171]
["bitfinex","BTCUSD",1609517798536,0.0006,29254.0,29252.0,5.04000171]
["bitfinex","BTCUSD",1609517798740,0.0006,29254.0,29253.0,0.739958]
["bitfinex","BTCUSD",1609517798945,0.0006,29254.0,29253.0,0.13842612]
["bitfinex","BTCUSD",1609517799145,0.00040003,29258.0,29254.0,1.4]
["bitfinex","BTCUSD",1609517799341,0.00040003,29258.0,29257.0,0.024948]
["bitfinex","BTCUSD",1609517799541,0.9663634,29258.0,29257.0,0.104948]
["bitfinex","BTCUSD",1609517801067,0.00040003,29258.0,29257.0,0.104948]
["bitfinex","BTCUSD",1609517802366,0.00040003,29258.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517805524,0.96596337,29257.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517805725,0.14,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517806025,1.10596337,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517806321,0.96596337,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517806751,0.96596337,29257.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517806947,1.1663634,29258.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517807152,0.9663634,29258.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517807448,0.16,29257.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517807651,0.00040003,29258.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517807846,0.9663634,29258.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517808049,0.96596337,29257.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517808252,0.9663634,29258.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517808554,0.96096337,29257.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517808954,0.135,29257.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517809451,2.41096337,29257.0,29256.0,0.5117]
["bitfinex","BTCUSD",1609517809655,2.41096337,29257.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517809857,2.93315564,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517810154,3.73315564,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517810359,4.28315564,29256.0,29255.0,0.49497277]
["bitfinex","BTCUSD",1609517810663,4.48336229,29256.0,29248.0,0.12390622]
["bitfinex","BTCUSD",1609517810862,2.64374441,29255.0,29248.0,0.12390622]
["bitfinex","BTCUSD",1609517811053,1.39351041,29254.0,29248.0,0.12390622]
["bitfinex","BTCUSD",1609517811257,1.34838964,29253.0,29248.0,0.12390622]
["bitfinex","BTCUSD",1609517811461,1.22596337,29252.0,29248.0,0.04157753]
["bitfinex","BTCUSD",1609517811662,1.32619737,29251.0,29249.0,0.04157862]
["bitfinex","BTCUSD",1609517811959,5.69338964,29250.0,29249.0,0.04157862]
["bitfinex","BTCUSD",1609517812186,3.615234,29249.0,29248.0,0.04157874]
["bitfinex","BTCUSD",1609517812382,3.615234,29249.0,29247.0,0.10380629]
["bitfinex","BTCUSD",1609517812383,5.62539737,29249.0,29247.0,0.10380629]
["bitfinex","BTCUSD",1609517812583,2.565234,29248.0,29247.0,0.10380629]
["bitfinex","BTCUSD",1609517812788,3.590934,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517812981,4.220934,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517813184,2.020934,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517813787,2.98189737,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517813987,2.020934,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517814196,1.390934,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517815194,1.23529,29248.0,29247.0,0.14538768]
["bitfinex","BTCUSD",1609517816792,1.23529,29248.0,29247.0,0.14038768]
["bitfinex","BTCUSD",1609517817497,1.23529,29248.0,29247.0,0.14039064]
["bitfinex","BTCUSD",1609517821732,1.785524,29248.0,29247.0,0.14039064]
["bitfinex","BTCUSD",1609517821931,3.12309306,29248.0,29247.0,0.14039064]
["bitfinex","BTCUSD",1609517822326,2.16212969,29248.0,29247.0,0.14039064]
["bitfinex","BTCUSD",1609517822528,3.12309306,29248.0,29247.0,0.09880629]
["bitfinex","BTCUSD",1609517822729,3.28309306,29248.0,29247.0,0.09880629]
["bitfinex","BTCUSD",1609517823557,6.63309306,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517824057,3.28309306,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517824357,5.16309306,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517824754,3.36309306,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517825457,2.351159,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517826155,3.376859,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517826356,1.626859,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517826567,1.390939,29248.0,29247.0,0.08880629]
["bitfinex","BTCUSD",1609517826769,1.390939,29248.0,29247.0,1.45404529]
["bitfinex","BTCUSD",1609517826770,1.0257,29248.0,29247.0,1.45404529]
["bitfinex","BTCUSD",1609517827070,1.0257,29248.0,29247.0,0.78904529]
["bitfinex","BTCUSD",1609517827265,1.0257,29248.0,29247.0,0.8306286]
["bitfinex","BTCUSD",1609517828466,0.2229,29254.0,29250.0,0.5119]
["bitfinex","BTCUSD",1609517828665,0.00040003,29258.0,29251.0,0.175]
["bitfinex","BTCUSD",1609517828863,0.00040003,29258.0,29251.0,0.255]
["bitfinex","BTCUSD",1609517829398,0.365239,29257.0,29251.0,0.255]
["bitfinex","BTCUSD",1609517829600,0.00040003,29258.0,29251.0,0.255]
["bitfinex","BTCUSD",1609517830225,0.00040003,29258.0,29252.0,0.36519]
["bitfinex","BTCUSD",1609517830819,0.00040003,29258.0,29253.0,0.08]
["bitfinex","BTCUSD",1609517831324,0.365239,29257.0,29253.0,0.08]
["bitfinex","BTCUSD",1609517831823,0.365239,29257.0,29251.0,0.08]
["bitfinex","BTCUSD",1609517832323,0.365239,29257.0,29250.0,0.5119]
["bitfinex","BTCUSD",1609517833578,0.365239,29257.0,29250.0,0.5919]
["bitfinex","BTCUSD",1609517834282,0.365239,29257.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517834480,1.390639,29257.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517834883,0.365239,29255.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517836606,0.44926435,29255.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517836902,1.47466435,29255.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517837104,0.25,29254.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517837306,0.365239,29253.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517838406,0.44926435,29253.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517838809,0.365239,29253.0,29251.0,0.0415827]
["bitfinex","BTCUSD",1609517839911,1.390639,29253.0,29247.0,0.68080629]
["bitfinex","BTCUSD",1609517840221,1.390639,29253.0,29248.0,0.04158368]
["bitfinex","BTCUSD",1609517840222,0.215,29252.0,29248.0,0.04158368]
["bitfinex","BTCUSD",1609517840416,0.365239,29251.0,29248.0,0.04158368]
["bitfinex","BTCUSD",1609517840609,1.0254,29253.0,29248.0,0.04158368]
["bitfinex","BTCUSD",1609517840811,0.365239,29252.0,29248.0,0.12158368]
["bitfinex","BTCUSD",1609517841508,0.365239,29252.0,29249.0,0.04158406]
["bitfinex","BTCUSD",1609517841910,1.390639,29252.0,29248.0,0.04158413]
["bitfinex","BTCUSD",1609517842735,1.390639,29252.0,29248.0,0.03158413]
["bitfinex","BTCUSD",1609517843139,2.95,29251.0,29245.0,0.0536058]
["bitfinex","BTCUSD",1609517843637,2.95,29251.0,29246.0,0.365239]
["bitfinex","BTCUSD",1609517843936,2.945,29251.0,29246.0,0.530239]
["bitfinex","BTCUSD",1609517844339,1.0254,29252.0,29246.0,0.530239]
["bitfinex","BTCUSD",1609517847059,1.0254,29252.0,29246.0,0.525239]
["bitfinex","BTCUSD",1609517851103,1.0254,29252.0,29246.0,0.360239]
["bitfinex","BTCUSD",1609517851604,0.9754,29252.0,29246.0,0.360239]
["bitfinex","BTCUSD",1609517851907,0.88852632,29251.0,29246.0,0.360239]
["bitfinex","BTCUSD",1609517852903,0.88852632,29251.0,29246.0,0.355239]
["bitfinex","BTCUSD",1609517854127,1.09465632,29251.0,29246.0,0.355239]
["bitfinex","BTCUSD",1609517854326,1.09465632,29251.0,29245.0,0.0536058]
["bitfinex","BTCUSD",1609517854527,0.325,29250.0,29245.0,0.0536058]
["bitfinex","BTCUSD",1609517854729,0.325,29250.0,29246.0,0.355278]
["bitfinex","BTCUSD",1609517856026,0.325,29250.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517856233,1.09465632,29251.0,29248.0,0.355253]
["bitfinex","BTCUSD",1609517856431,0.365237,29250.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517856626,1.09465632,29251.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517858229,1.08965632,29251.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517858428,0.88352632,29251.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517859670,0.87852632,29251.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517863029,1.08185632,29251.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517864231,1.08185632,29251.0,29247.0,0.55358251]
["bitfinex","BTCUSD",1609517864538,1.08185632,29251.0,29248.0,0.04158251]
["bitfinex","BTCUSD",1609517865235,0.87852632,29251.0,29248.0,0.04158251]
["bitfinex","BTCUSD",1609517865835,0.365237,29250.0,29248.0,0.04158251]
["bitfinex","BTCUSD",1609517866133,0.87852632,29251.0,29248.0,0.04158251]
["bitfinex","BTCUSD",1609517866733,0.365237,29250.0,29248.0,0.04158251]
["bitfinex","BTCUSD",1609517867132,0.365237,29250.0,29248.0,0.03158251]
["bitfinex","BTCUSD",1609517867335,0.365237,29250.0,29249.0,0.04158253]
["bitfinex","BTCUSD",1609517867833,1.065237,29250.0,29249.0,0.04158253]
["bitfinex","BTCUSD",1609517868556,0.365237,29250.0,29249.0,0.04158253]
["bitfinex","BTCUSD",1609517868755,0.785237,29250.0,29249.0,0.04158253]
["bitfinex","BTCUSD",1609517869157,0.785237,29250.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517869756,2.35,29249.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517869960,3.44432295,29249.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517870359,1.19432295,29249.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517870661,1.090237,29249.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517870860,0.465237,29249.0,29248.0,0.04158259]
["bitfinex","BTCUSD",1609517875850,2.565237,29249.0,29248.0,0.02658259]
["bitfinex","BTCUSD",1609517876052,0.660237,29249.0,29248.0,0.02658259]
["bitfinex","BTCUSD",1609517877453,0.295,29249.0,29248.0,0.02658259]
["bitfinex","BTCUSD",1609517878500,0.195,29249.0,29248.0,0.02658259]
["bitfinex","BTCUSD",1609517879000,1.1704,29249.0,29248.0,0.02658259]
["bitfinex","BTCUSD",1609517879499,2.7704,29249.0,29248.0,0.01158259]
["bitfinex","BTCUSD",1609517879701,1.3254,29249.0,29248.0,0.01158259]
["bitfinex","BTCUSD",1609517880700,0.9754,29249.0,29248.0,0.01158259]
["bitfinex","BTCUSD",1609517881744,0.9754,29249.0,29248.0,0.46683559]
["bitfinex","BTCUSD",1609517881944,0.9754,29249.0,29248.0,1.46683559]
["bitfinex","BTCUSD",1609517882141,0.9754,29249.0,29248.0,1.76183559]
["bitfinex","BTCUSD",1609517882948,0.9754,29249.0,29248.0,1.74683559]
["bitfinex","BTCUSD",1609517883243,1.4754,29249.0,29248.0,1.74683559]
["bitfinex","BTCUSD",1609517884051,1.4754,29249.0,29248.0,1.94183559]
["bitfinex","BTCUSD",1609517884356,1.4754,29249.0,29248.0,2.97530371]
["bitfinex","BTCUSD",1609517884542,1.4754,29249.0,29248.0,3.87030371]
["bitfinex","BTCUSD",1609517884750,1.4754,29249.0,29248.0,3.22030371]
["bitfinex","BTCUSD",1609517885247,0.7931,29249.0,29248.0,3.22030371]
["bitfinex","BTCUSD",1609517886145,0.7931,29249.0,29248.0,3.56118371]
["bitfinex","BTCUSD",1609517887870,0.7931,29249.0,29248.0,3.54251033]
["bitfinex","BTCUSD",1609517888466,0.7931,29249.0,29248.0,3.28661033]
["bitfinex","BTCUSD",1609517888871,0.7931,29249.0,29248.0,3.09161033]
["bitfinex","BTCUSD",1609517889072,0.7931,29249.0,29248.0,3.28661033]
["bitfinex","BTCUSD",1609517889469,0.7931,29249.0,29248.0,3.09161033]
["bitfinex","BTCUSD",1609517889872,0.7931,29249.0,29248.0,3.05814221]
["bitfinex","BTCUSD",1609517890070,0.7931,29249.0,29248.0,3.17411686]
["bitfinex","BTCUSD",1609517890273,0.7931,29249.0,29248.0,3.36911686]
["bitfinex","BTCUSD",1609517890792,0.7931,29249.0,29248.0,2.17411686]
["bitfinex","BTCUSD",1609517891490,0.7931,29249.0,29248.0,3.36911686]
["bitfinex","BTCUSD",1609517892191,0.7931,29249.0,29248.0,3.40258498]
["bitfinex","BTCUSD",1609517892494,0.7931,29249.0,29248.0,3.20758498]
["bitfinex","BTCUSD",1609517892695,0.7931,29249.0,29248.0,3.17411686]
["bitfinex","BTCUSD",1609517893527,0.7831,29249.0,29248.0,2.17411686]
["bitfinex","BTCUSD",1609517896429,0.7831,29249.0,29248.0,2.36911686]
["bitfinex","BTCUSD",1609517897136,0.7831,29249.0,29248.0,2.30281024]
["bitfinex","BTCUSD",1609517899152,0.7831,29249.0,29248.0,2.10781024]
["bitfinex","BTCUSD",1609517900357,0.7781,29249.0,29248.0,1.10781024]
["bitfinex","BTCUSD",1609517900554,0.7781,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517901354,0.7781,29249.0,29248.0,1.74683559]
["bitfinex","BTCUSD",1609517901555,0.7781,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517903557,0.7731,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517905428,0.7671,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517906727,0.7221,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517910651,0.7021,29249.0,29248.0,0.74683559]
["bitfinex","BTCUSD",1609517911853,0.7021,29249.0,29248.0,0.64683559]
["bitfinex","BTCUSD",1609517913459,0.7021,29249.0,29248.0,0.97038611]
["bitfinex","BTCUSD",1609517914061,0.7021,29249.0,29248.0,0.64683559]
["bitfinex","BTCUSD",1609517914260,0.7021,29249.0,29248.0,0.35183559]
["bitfinex","BTCUSD",1609517918995,0.8021,29249.0,29248.0,0.35183559]
["bitfinex","BTCUSD",1609517919227,1.1271,29249.0,29248.0,0.35183559]
["bitfinex","BTCUSD",1609517919821,1.1201,29249.0,29248.0,0.35183559]
["bitfinex","BTCUSD",1609517920468,1.1201,29249.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517922379,1.3201,29249.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517922579,1.595,29248.0,29247.0,0.512]
["bitfinex","BTCUSD",1609517923239,1.7901,29248.0,29247.0,0.90542489]
["bitfinex","BTCUSD",1609517924528,1.7901,29248.0,29247.0,0.90042489]
["bitfinex","BTCUSD",1609517924731,0.3901,29248.0,29247.0,0.90042489]
["bitfinex","BTCUSD",1609517925532,0.3901,29248.0,29247.0,0.39342489]
["bitfinex","BTCUSD",1609517925931,0.3901,29248.0,29247.0,0.04157689]
["bitfinex","BTCUSD",1609517927467,0.755337,29248.0,29247.0,0.04157689]
["bitfinex","BTCUSD",1609517927665,0.835337,29248.0,29247.0,0.04157689]
["bitfinex","BTCUSD",1609517927966,0.755337,29248.0,29247.0,0.04157689]
["bitfinex","BTCUSD",1609517929367,0.755337,29248.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517929564,0.3901,29248.0,29247.0,0.351851]
["bitfinex","BTCUSD",1609517930165,0.3901,29248.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517930363,0.3901,29248.0,29247.0,0.35185]
["bitfinex","BTCUSD",1609517930677,0.3901,29248.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517930862,0.3901,29248.0,29247.0,0.35185]
["bitfinex","BTCUSD",1609517931063,0.3901,29248.0,29247.0,0.30185]
["bitfinex","BTCUSD",1609517931466,0.4701,29248.0,29247.0,0.30185]
["bitfinex","BTCUSD",1609517932393,0.45431574,29248.0,29247.0,0.30185]
["bitfinex","BTCUSD",1609517933792,0.45431574,29248.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517933995,1.33122574,29248.0,29247.0,0.301849]
["bitfinex","BTCUSD",1609517934191,0.68122574,29248.0,29247.0,0.301849]
["bitfinex","BTCUSD",1609517934501,0.60122574,29248.0,29247.0,0.401849]
["bitfinex","BTCUSD",1609517934902,0.70122574,29248.0,29247.0,0.301849]
["bitfinex","BTCUSD",1609517935101,1.65122574,29248.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517935297,1.73,29247.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517935544,1.9251,29247.0,29246.0,0.04157885]
["bitfinex","BTCUSD",1609517936551,0.5751,29247.0,29246.0,0.34343885]
["bitfinex","BTCUSD",1609517937151,0.1951,29247.0,29246.0,0.34343885]
["bitfinex","BTCUSD",1609517937948,0.1931,29247.0,29246.0,0.34343885]
["bitfinex","BTCUSD",1609517938805,0.1931,29247.0,29246.0,0.44343885]
["bitfinex","BTCUSD",1609517941212,0.1931,29247.0,29246.0,0.59843885]
["bitfinex","BTCUSD",1609517943035,0.1931,29247.0,29246.0,0.44343885]
["bitfinex","BTCUSD",1609517944537,0.1931,29247.0,29246.0,0.61435885]
["bitfinex","BTCUSD",1609517944741,0.1931,29247.0,29246.0,0.76778]
["bitfinex","BTCUSD",1609517944947,0.1931,29247.0,29246.0,2.02278]
["bitfinex","BTCUSD",1609517945150,0.1931,29247.0,29246.0,2.06435757]
["bitfinex","BTCUSD",1609517945738,0.1931,29247.0,29246.0,2.09782569]
["bitfinex","BTCUSD",1609517947242,0.1931,29247.0,29246.0,2.42197397]
["bitfinex","BTCUSD",1609517947467,0.1931,29247.0,29246.0,2.09782569]
["bitfinex","BTCUSD",1609517948065,0.1881,29247.0,29246.0,2.21380034]
["bitfinex","BTCUSD",1609517948259,0.1881,29247.0,29246.0,2.09282569]
["bitfinex","BTCUSD",1609517948859,0.1881,29247.0,29246.0,2.79282569]
["bitfinex","BTCUSD",1609517949367,0.06845,29247.0,29246.0,4.25880034]
["bitfinex","BTCUSD",1609517949561,0.06845,29247.0,29246.0,2.90880034]
["bitfinex","BTCUSD",1609517949863,0.06845,29247.0,29246.0,2.05124812]
["bitfinex","BTCUSD",1609517950064,0.06845,29247.0,29246.0,2.09281946]
["bitfinex","BTCUSD",1609517951034,0.06845,29247.0,29246.0,1.90281946]
["bitfinex","BTCUSD",1609517951336,0.06845,29247.0,29246.0,1.86935134]
["bitfinex","BTCUSD",1609517951636,0.06845,29247.0,29246.0,1.05935134]
["bitfinex","BTCUSD",1609517951842,0.06845,29247.0,29246.0,0.86935134]
["bitfinex","BTCUSD",1609517952036,0.06845,29247.0,29246.0,0.69843134]
["bitfinex","BTCUSD",1609517952238,0.06845,29247.0,29246.0,0.68843134]
["bitfinex","BTCUSD",1609517952838,0.06845,29247.0,29246.0,2.38843134]
["bitfinex","BTCUSD",1609517953039,0.06845,29247.0,29246.0,3.69440599]
["bitfinex","BTCUSD",1609517953437,0.06845,29247.0,29246.0,1.94317321]
["bitfinex","BTCUSD",1609517953835,0.06845,29247.0,29246.0,2.92843134]
["bitfinex","BTCUSD",1609517954036,0.06845,29247.0,29246.0,1.92843134]
["bitfinex","BTCUSD",1609517954234,0.06845,29247.0,29246.0,1.42843134]
["bitfinex","BTCUSD",1609517954441,0.06845,29247.0,29246.0,1.75228835]
["bitfinex","BTCUSD",1609517954964,0.06845,29247.0,29246.0,0.37843134]
["bitfinex","BTCUSD",1609517955265,0.06845,29247.0,29246.0,0.70230177]
["bitfinex","BTCUSD",1609517955967,0.06845,29247.0,29246.0,0.69730177]
["bitfinex","BTCUSD",1609517956767,0.06845,29247.0,29246.0,1.94730177]
["bitfinex","BTCUSD",1609517957074,0.06845,29247.0,29246.0,2.94730177]
["bitfinex","BTCUSD",1609517957868,0.06845,29247.0,29246.0,2.65689946]
["bitfinex","BTCUSD",1609517958070,0.06845,29247.0,29246.0,2.77287411]
["bitfinex","BTCUSD",1609517958271,0.06845,29247.0,29246.0,2.8374158]
["bitfinex","BTCUSD",1609517958571,0.06845,29247.0,29246.0,2.77287411]
["bitfinex","BTCUSD",1609517959472,0.5,29249.0,29248.0,0.44288848]
["bitfinex","BTCUSD",1609517959675,0.5,29249.0,29248.0,5.86132313]
["bitfinex","BTCUSD",1609517959867,0.5,29249.0,29248.0,5.7788166]
["bitfinex","BTCUSD",1609517960071,0.5,29249.0,29248.0,5.88485698]
["bitfinex","BTCUSD",1609517960279,1.37852632,29251.0,29249.0,1.0]
["bitfinex","BTCUSD",1609517960478,1.37852632,29251.0,29250.0,5.05426]
["bitfinex","BTCUSD",1609517960689,1.37852632,29251.0,29250.0,6.09582774]
["bitfinex","BTCUSD",1609517960889,1.37852632,29251.0,29250.0,7.16082948]
["bitfinex","BTCUSD",1609517961888,1.37852632,29251.0,29250.0,3.81082948]
["bitfinex","BTCUSD",1609517962491,1.37852632,29251.0,29250.0,3.8442976]
["bitfinex","BTCUSD",1609517962689,1.27992632,29251.0,29250.0,6.3942976]
["bitfinex","BTCUSD",1609517962890,1.27992632,29251.0,29250.0,4.5942976]
["bitfinex","BTCUSD",1609517963289,1.27992632,29251.0,29250.0,3.8442976]
["bitfinex","BTCUSD",1609517963688,1.27992632,29251.0,29250.0,4.4942976]
["bitfinex","BTCUSD",1609517964091,1.27992632,29251.0,29250.0,3.8442976]
["bitfinex","BTCUSD",1609517964694,1.27992632,29251.0,29250.0,5.6442976]
["bitfinex","BTCUSD",1609517964891,0.59782632,29251.0,29250.0,7.1942976]
["bitfinex","BTCUSD",1609517965095,0.47712632,29251.0,29250.0,7.1942976]
["bitfinex","BTCUSD",1609517965295,0.04062632,29251.0,29250.0,7.1442976]
["bitfinex","BTCUSD",1609517965490,0.04062632,29251.0,29250.0,5.6442976]
["bitfinex","BTCUSD",1609517966214,0.00040003,29258.0,29257.0,2.9]
["bitfinex","BTCUSD",1609517966409,0.00040003,29258.0,29257.0,1.62052]
["bitfinex","BTCUSD",1609517966608,0.00040003,29258.0,29257.0,1.65398812]
["bitfinex","BTCUSD",1609517967106,0.00040003,29258.0,29257.0,1.62052]
["bitfinex","BTCUSD",1609517968445,0.00040003,29258.0,29257.0,0.435]
["bitfinex","BTCUSD",1609517969047,0.00040003,29258.0,29256.0,0.28157723]
["bitfinex","BTCUSD",1609517969250,0.00040003,29258.0,29257.0,0.28]
["bitfinex","BTCUSD",1609517970055,0.00040003,29258.0,29257.0,1.02056449]
["bitfinex","BTCUSD",1609517970548,0.00040003,29258.0,29257.0,1.05403261]
["bitfinex","BTCUSD",1609517972346,0.00040003,29258.0,29257.0,1.02056449]
["bitfinex","BTCUSD",1609517972549,0.00040003,29258.0,29257.0,1.05403261]
["bitfinex","BTCUSD",1609517974563,0.00040003,29258.0,29257.0,2.05403261]
["bitfinex","BTCUSD",1609517975467,0.00040003,29258.0,29257.0,1.99903261]
["bitfinex","BTCUSD",1609517975771,0.00040003,29258.0,29257.0,2.08569954]
["bitfinex","BTCUSD",1609517976583,0.0012,29268.0,29266.0,1.45]
["bitfinex","BTCUSD",1609517976892,0.00020001,29270.0,29268.0,4.35214336]
["bitfinex","BTCUSD",1609517977086,0.00140001,29271.0,29270.0,3.75214336]
["bitfinex","BTCUSD",1609517977283,0.0008,29279.0,29270.0,4.3]
["bitfinex","BTCUSD",1609517977487,0.783,29307.0,29271.0,2.585]
["bitfinex","BTCUSD",1609517977488,0.00679524,29280.0,29271.0,2.585]
["bitfinex","BTCUSD",1609517977679,0.00679524,29280.0,29272.0,0.03346812]
["bitfinex","BTCUSD",1609517977874,0.00679524,29280.0,29273.0,1.0]
["bitfinex","BTCUSD",1609517978073,0.00679524,29280.0,29273.0,1.24321]
["bitfinex","BTCUSD",1609517978385,0.67413524,29288.0,29274.0,2.38944277]
["bitfinex","BTCUSD",1609517978580,0.67413524,29288.0,29275.0,0.39]
["bitfinex","BTCUSD",1609517978883,0.67413524,29288.0,29276.0,0.14944277]
["bitfinex","BTCUSD",1609517979180,0.7506,29289.0,29276.0,0.14944277]
["bitfinex","BTCUSD",1609517979424,0.7506,29289.0,29278.0,1.2]
["bitfinex","BTCUSD",1609517979622,0.7506,29289.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517979623,0.75120253,29289.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517979825,0.75120253,29289.0,29282.0,1.03346812]
["bitfinex","BTCUSD",1609517980018,0.75120253,29289.0,29283.0,1.0]
["bitfinex","BTCUSD",1609517980224,0.75120253,29289.0,29284.0,0.18846812]
["bitfinex","BTCUSD",1609517980419,0.75120253,29289.0,29284.0,1.155]
["bitfinex","BTCUSD",1609517980632,0.75120253,29289.0,29284.0,0.155]
["bitfinex","BTCUSD",1609517980824,0.75120253,29289.0,29283.0,1.03992]
["bitfinex","BTCUSD",1609517981029,0.75120253,29289.0,29283.0,0.03992]
["bitfinex","BTCUSD",1609517981242,0.83120253,29289.0,29283.0,0.03992]
["bitfinex","BTCUSD",1609517981437,0.4481049,29288.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517981632,0.20060253,29288.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517981825,1.02490253,29288.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517982028,0.08,29287.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517982230,1.10490253,29287.0,29281.0,0.5114]
["bitfinex","BTCUSD",1609517982437,1.10490253,29287.0,29282.0,0.33514]
["bitfinex","BTCUSD",1609517982438,1.02490253,29287.0,29282.0,0.33514]
["bitfinex","BTCUSD",1609517983257,0.00060253,29286.0,29282.0,0.33514]
["bitfinex","BTCUSD",1609517983459,1.01572368,29287.0,29282.0,0.33514]
["bitfinex","BTCUSD",1609517983665,1.01512113,29287.0,29283.0,0.16]
["bitfinex","BTCUSD",1609517984159,1.01512113,29287.0,29283.0,0.06]
["bitfinex","BTCUSD",1609517984360,1.01512113,29287.0,29281.0,0.47841442]
["bitfinex","BTCUSD",1609517984665,1.01012113,29287.0,29281.0,0.27646442]
["bitfinex","BTCUSD",1609517985159,1.01012113,29287.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517985561,1.21012113,29287.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517986064,0.15,29286.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517986264,1.16012113,29286.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517986464,1.01012113,29286.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517986667,1.01070536,29286.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517987967,0.15058423,29285.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517988467,1.16012113,29285.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517988791,1.01012113,29285.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517988988,1.01070536,29285.0,29281.0,0.27146442]
["bitfinex","BTCUSD",1609517989987,1.01070536,29285.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517990192,1.00570536,29285.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517992294,0.135,29284.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517992491,1.14012113,29284.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517992695,0.08,29283.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517992889,1.08512113,29283.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517993196,1.83,29282.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517993390,2.83512113,29282.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517993596,3.20036413,29282.0,29281.0,0.26146442]
["bitfinex","BTCUSD",1609517993907,3.67264948,29282.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517994099,5.64796835,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517994297,6.01919835,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517994523,7.00781835,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517994921,8.01293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517995119,8.09293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517998311,7.89293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517998713,8.09293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517998911,7.89293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517999113,8.09293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517999511,7.89293948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517999712,7.72529413,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609517999918,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518000118,7.72529413,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518000418,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518000817,7.72529413,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518001013,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518001221,7.72529413,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518001420,7.92529413,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518001715,7.90865082,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518001913,7.99267617,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518003326,7.90865082,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518003519,7.99267617,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518003943,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518004344,7.90865082,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518004545,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518004846,7.99267617,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518005147,7.80931948,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518005543,7.99267617,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518005749,7.90865082,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518005946,7.99267617,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518006151,8.53618541,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518006353,8.62021076,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518006547,8.53618541,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518006952,8.62021076,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518007147,8.35282872,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518007348,8.53618541,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518007577,8.62021076,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518007847,8.53618541,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518008044,8.62021076,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518008645,8.35282872,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518008847,8.62021076,29279.0,29278.0,1.0]
["bitfinex","BTCUSD",1609518009783,8.62021076,29279.0,29278.0,0.995]
["bitfinex","BTCUSD",1609518010080,8.53618541,29279.0,29278.0,0.995]
["bitfinex","BTCUSD",1609518010283,8.62021076,29279.0,29278.0,0.995]
["bitfinex","BTCUSD",1609518011385,8.53618541,29279.0,29278.0,0.995]
["bitfinex","BTCUSD",1609518011589,0.40940425,29278.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518011785,1.43976065,29277.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518011990,0.33425302,29276.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518012187,0.365232,29275.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518012387,0.33180302,29274.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518012689,0.365232,29272.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518012887,1.37035313,29272.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518013090,0.41180302,29271.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518013321,0.365232,29270.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518013526,2.765,29269.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518013726,4.13535313,29269.0,29268.0,0.76177859]
["bitfinex","BTCUSD",1609518014123,4.13535313,29269.0,29268.0,0.07967859]
["bitfinex","BTCUSD",1609518015821,1.63535313,29269.0,29268.0,0.07967859]
["bitfinex","BTCUSD",1609518016225,2.66035313,29269.0,29268.0,0.07967859]
["bitfinex","BTCUSD",1609518018029,3.41035313,29269.0,29268.0,0.07967859]
["bitfinex","BTCUSD",1609518018231,3.41035313,29269.0,29268.0,0.05423258]
["bitfinex","BTCUSD",1609518018629,2.74035313,29269.0,29268.0,0.05423258]
["bitfinex","BTCUSD",1609518019451,2.74035313,29269.0,29268.0,0.04923258]
["bitfinex","BTCUSD",1609518019961,2.74035313,29269.0,29268.0,0.08000966]
["bitfinex","BTCUSD",1609518020261,2.74035313,29269.0,29267.0,0.05414529]
["bitfinex","BTCUSD",1609518020458,3.030232,29268.0,29267.0,0.05414529]
["bitfinex","BTCUSD",1609518020653,2.81035313,29268.0,29267.0,0.05414529]
["bitfinex","BTCUSD",1609518020855,2.89035313,29268.0,29267.0,0.05414529]
["bitfinex","BTCUSD",1609518021363,2.89035313,29268.0,29267.0,0.17422276]
["bitfinex","BTCUSD",1609518022363,2.89035313,29268.0,29267.0,0.05414529]
["bitfinex","BTCUSD",1609518023059,2.89035313,29268.0,29266.0,0.0536058]
["bitfinex","BTCUSD",1609518023259,2.53,29267.0,29266.0,0.0536058]
["bitfinex","BTCUSD",1609518023459,2.46012113,29267.0,29266.0,0.0536058]
["bitfinex","BTCUSD",1609518023863,2.46012113,29267.0,29266.0,0.10759427]
["bitfinex","BTCUSD",1609518028394,2.82535313,29267.0,29266.0,0.10759427]
["bitfinex","BTCUSD",1609518028694,2.82535313,29267.0,29266.0,0.10758698]
["bitfinex","BTCUSD",1609518029293,2.46012113,29267.0,29266.0,0.10758698]
["bitfinex","BTCUSD",1609518030298,2.46012113,29267.0,29266.0,0.08758698]
["bitfinex","BTCUSD",1609518033601,2.45512113,29267.0,29266.0,0.08758698]
["bitfinex","BTCUSD",1609518035015,2.45512113,29267.0,29266.0,0.08258698]
["bitfinex","BTCUSD",1609518035917,2.45512113,29267.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518036117,0.33180302,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518036418,2.36192415,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518036618,2.03012113,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518039554,2.03012113,29266.0,29265.0,0.44428698]
["bitfinex","BTCUSD",1609518039745,2.35012113,29266.0,29265.0,0.44428698]
["bitfinex","BTCUSD",1609518041372,2.35012113,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518044439,2.33510913,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518044739,2.51672443,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518044942,2.31672443,29266.0,29265.0,0.34428698]
["bitfinex","BTCUSD",1609518053886,2.31672443,29266.0,29265.0,0.33928698]
["bitfinex","BTCUSD",1609518055487,2.31672443,29266.0,29265.0,0.34297698]
["bitfinex","BTCUSD",1609518057032,2.31172443,29266.0,29265.0,0.34297698]
["bitfinex","BTCUSD",1609518059575,1.99172443,29266.0,29265.0,2.30895163]
["bitfinex","BTCUSD",1609518059885,1.99172443,29266.0,29265.0,3.53455975]
["bitfinex","BTCUSD",1609518060080,1.30992443,29266.0,29265.0,5.89527277]
["bitfinex","BTCUSD",1609518060274,0.62822443,29266.0,29265.0,7.21027277]
["bitfinex","BTCUSD",1609518060472,0.11682443,29266.0,29265.0,8.06257277]
["bitfinex","BTCUSD",1609518061079,0.00056646,29278.0,29267.0,1.11597465]
["bitfinex","BTCUSD",1609518061283,1.0247,29278.0,29269.0,1.11597465]
["bitfinex","BTCUSD",1609518061478,1.0247,29278.0,29270.0,1.14944277]
["bitfinex","BTCUSD",1609518061681,0.00056646,29277.0,29271.0,1.11597465]
["bitfinex","BTCUSD",1609518061879,0.00056646,29277.0,29272.0,1.33444277]
["bitfinex","BTCUSD",1609518062077,1.02526646,29277.0,29273.0,1.11597465]
["bitfinex","BTCUSD",1609518062281,1.02526646,29277.0,29274.0,0.31597465]
["bitfinex","BTCUSD",1609518062493,1.0247,29277.0,29272.0,0.30097465]
["bitfinex","BTCUSD",1609518062692,1.01526656,29277.0,29269.0,1.11597465]
["bitfinex","BTCUSD",1609518062882,1.01526656,29277.0,29269.0,1.0]
["bitfinex","BTCUSD",1609518063086,0.00056656,29276.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518063578,1.01526656,29276.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518063775,1.0147,29276.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518064016,0.15,29275.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518064221,1.1647,29275.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518066327,0.77,29274.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518066522,1.1847,29274.0,29273.0,0.5114]
["bitfinex","BTCUSD",1609518067421,1.1847,29274.0,29273.0,0.5014]
["bitfinex","BTCUSD",1609518068848,1.1847,29274.0,29266.0,1.0]
["bitfinex","BTCUSD",1609518068849,1.75,29273.0,29266.0,1.0]
["bitfinex","BTCUSD",1609518069052,2.94026656,29273.0,29267.0,1.0]
["bitfinex","BTCUSD",1609518069248,1.19026656,29273.0,29267.0,1.0]
["bitfinex","BTCUSD",1609518069446,1.19026656,29273.0,29267.0,2.0]
["bitfinex","BTCUSD",1609518069649,0.20056656,29272.0,29268.0,1.0]
["bitfinex","BTCUSD",1609518069949,1.21526656,29272.0,29268.0,1.0]
["bitfinex","BTCUSD",1609518070547,1.01526656,29272.0,29268.0,1.0]
["bitfinex","BTCUSD",1609518070973,1.01526656,29272.0,29267.0,2.0]
["bitfinex","BTCUSD",1609518071173,1.01526656,29272.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518071376,1.0147,29272.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518071773,0.15,29271.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518071972,1.1647,29271.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518074216,1.0147,29271.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518074608,1.0147,29271.0,29269.0,0.62747465]
["bitfinex","BTCUSD",1609518074809,1.0147,29271.0,29269.0,0.5115]
["bitfinex","BTCUSD",1609518075718,1.0147,29271.0,29270.0,0.70349571]
["bitfinex","BTCUSD",1609518076014,1.0147,29271.0,29270.0,0.05349571]
["bitfinex","BTCUSD",1609518079643,1.0147,29271.0,29270.0,1.05349571]
["bitfinex","BTCUSD",1609518079834,1.0147,29271.0,29270.0,1.36849571]
["bitfinex","BTCUSD",1609518080546,1.0147,29271.0,29270.0,3.31849571]
["bitfinex","BTCUSD",1609518080739,1.0147,29271.0,29270.0,4.31849571]
["bitfinex","BTCUSD",1609518081052,1.0147,29271.0,29270.0,4.45722891]
["bitfinex","BTCUSD",1609518081545,1.0147,29271.0,29270.0,2.50722891]
["bitfinex","BTCUSD",1609518081738,1.0147,29271.0,29270.0,2.62320356]
["bitfinex","BTCUSD",1609518082237,1.0147,29271.0,29270.0,2.48447036]
["bitfinex","BTCUSD",1609518082838,0.59932683,29271.0,29270.0,2.48447036]
["bitfinex","BTCUSD",1609518083138,0.59932683,29271.0,29270.0,2.40196383]
["bitfinex","BTCUSD",1609518083338,0.59932683,29271.0,29270.0,2.36849571]
["bitfinex","BTCUSD",1609518084041,0.59432683,29271.0,29270.0,4.06849571]
["bitfinex","BTCUSD",1609518084236,0.59432683,29271.0,29270.0,2.48447036]
["bitfinex","BTCUSD",1609518084966,0.58932683,29271.0,29270.0,2.60631403]
["bitfinex","BTCUSD",1609518085169,0.58932683,29271.0,29270.0,2.48447036]
["bitfinex","BTCUSD",1609518086604,0.58932683,29271.0,29270.0,2.58447036]
["bitfinex","BTCUSD",1609518087005,0.58432683,29271.0,29270.0,3.88447036]
["bitfinex","BTCUSD",1609518087308,0.58432683,29271.0,29270.0,2.58447036]
["bitfinex","BTCUSD",1609518087704,0.58432683,29271.0,29270.0,1.58447036]
["bitfinex","BTCUSD",1609518089310,0.58432683,29271.0,29270.0,4.78447036]
["bitfinex","BTCUSD",1609518091334,0.58432683,29271.0,29270.0,4.79033667]
["bitfinex","BTCUSD",1609518091528,0.58432683,29271.0,29270.0,4.90631132]
["bitfinex","BTCUSD",1609518092128,0.56650283,29271.0,29270.0,4.90631132]
["bitfinex","BTCUSD",1609518094228,0.56650283,29271.0,29270.0,4.90131132]
["bitfinex","BTCUSD",1609518094835,0.56650283,29271.0,29270.0,4.88760485]
["bitfinex","BTCUSD",1609518095034,0.56650283,29271.0,29270.0,5.0035795]
["bitfinex","BTCUSD",1609518095332,0.56650283,29271.0,29270.0,4.89631132]
["bitfinex","BTCUSD",1609518096257,0.56650283,29271.0,29270.0,4.78033667]
["bitfinex","BTCUSD",1609518098057,0.56650283,29271.0,29270.0,4.68033667]
["bitfinex","BTCUSD",1609518098458,0.56650283,29271.0,29270.0,4.71380479]
["bitfinex","BTCUSD",1609518101054,0.56650283,29271.0,29270.0,4.68033667]
["bitfinex","BTCUSD",1609518102354,0.56150283,29271.0,29270.0,4.68033667]
["bitfinex","BTCUSD",1609518103690,0.56150283,29271.0,29270.0,4.36533667]
["bitfinex","BTCUSD",1609518105193,0.56150283,29271.0,29270.0,5.48131132]
["bitfinex","BTCUSD",1609518105599,0.56150283,29271.0,29270.0,4.48131132]
["bitfinex","BTCUSD",1609518105904,0.56150283,29271.0,29270.0,4.79631132]
["bitfinex","BTCUSD",1609518107799,0.56150283,29271.0,29270.0,4.68033667]
["bitfinex","BTCUSD",1609518112338,0.56150283,29271.0,29270.0,4.36533667]
["bitfinex","BTCUSD",1609518113868,0.56150283,29271.0,29270.0,4.48131132]
["bitfinex","BTCUSD",1609518114269,0.56150283,29271.0,29270.0,4.79631132]
["bitfinex","BTCUSD",1609518115576,0.56150283,29271.0,29270.0,4.36379537]
["bitfinex","BTCUSD",1609518115777,0.54368083,29271.0,29270.0,4.36379537]
["bitfinex","BTCUSD",1609518119951,0.54368083,29271.0,29270.0,3.36379537]
["bitfinex","BTCUSD",1609518122687,0.54368083,29271.0,29270.0,3.67879537]
["bitfinex","BTCUSD",1609518122887,0.54368083,29271.0,29270.0,4.67879537]
["bitfinex","BTCUSD",1609518125886,0.54368083,29271.0,29270.0,4.06372237]
["bitfinex","BTCUSD",1609518130316,0.53868083,29271.0,29270.0,4.06372237]
["bitfinex","BTCUSD",1609518130513,0.53868083,29271.0,29270.0,4.16372237]
["bitfinex","BTCUSD",1609518132034,0.53368083,29271.0,29270.0,4.16372237]
["bitfinex","BTCUSD",1609518133035,0.51585783,29271.0,29270.0,4.16372237]
["bitfinex","BTCUSD",1609518134802,0.51585783,29271.0,29270.0,4.27969702]
["bitfinex","BTCUSD",1609518135703,0.51585783,29271.0,29270.0,4.16372237]
["bitfinex","BTCUSD",1609518141543,0.51585783,29271.0,29270.0,4.27969702]
["bitfinex","BTCUSD",1609518144177,0.51585783,29271.0,29270.0,4.16372237]
["bitfinex","BTCUSD",1609518145779,0.51585783,29271.0,29270.0,4.27969702]
["bitfinex","BTCUSD",1609518148621,0.62753459,29279.0,29278.0,3.06724761]
["bitfinex","BTCUSD",1609518148827,1.65213459,29279.0,29278.0,3.57120761]
["bitfinex","BTCUSD",1609518149132,1.45003459,29279.0,29278.0,4.70467573]
["bitfinex","BTCUSD",1609518149321,1.14273159,29279.0,29278.0,5.70467573]
["bitfinex","BTCUSD",1609518149522,1.13463159,29279.0,29278.0,5.70467573]
["bitfinex","BTCUSD",1609518149916,0.45333159,29279.0,29278.0,5.70467573]
["bitfinex","BTCUSD",1609518150218,0.44333159,29279.0,29278.0,5.57120761]
["bitfinex","BTCUSD",1609518150417,0.43481219,29279.0,29278.0,5.57120761]
["bitfinex","BTCUSD",1609518150728,0.0006,29292.0,29282.0,1.0]
["bitfinex","BTCUSD",1609518150925,1.4243,29288.0,29283.0,1.15]
["bitfinex","BTCUSD",1609518151618,1.42485011,29288.0,29283.0,1.15]
["bitfinex","BTCUSD",1609518154021,1.42485011,29288.0,29283.0,1.0]
["bitfinex","BTCUSD",1609518154552,1.4243,29288.0,29285.0,0.6814]
["bitfinex","BTCUSD",1609518154848,1.4243,29288.0,29287.0,1.17565]
["bitfinex","BTCUSD",1609518155041,1.6193,29288.0,29287.0,1.17565]
["bitfinex","BTCUSD",1609518155645,1.4193,29288.0,29287.0,1.17565]
["bitfinex","BTCUSD",1609518157546,1.4193,29288.0,29287.0,1.0]
["bitfinex","BTCUSD",1609518157950,1.4193,29288.0,29287.0,1.04151981]
["bitfinex","BTCUSD",1609518158149,1.7343,29288.0,29287.0,1.04151981]
["bitfinex","BTCUSD",1609518158351,1.7343,29288.0,29287.0,1.12170396]
["bitfinex","BTCUSD",1609518158555,1.7343,29288.0,29287.0,1.04151981]
["bitfinex","BTCUSD",1609518159250,1.7293,29288.0,29287.0,1.04151981]
["bitfinex","BTCUSD",1609518159550,1.4093,29288.0,29287.0,1.04151981]
["bitfinex","BTCUSD",1609518160294,1.4093,29288.0,29287.0,1.12168149]
["bitfinex","BTCUSD",1609518161624,2.06421957,29288.0,29287.0,1.12168149]
["bitfinex","BTCUSD",1609518161826,2.06421957,29288.0,29287.0,1.34896149]
["bitfinex","BTCUSD",1609518162128,1.67921957,29288.0,29287.0,1.58396149]
["bitfinex","BTCUSD",1609518163767,1.67921957,29288.0,29287.0,1.61742961]
["bitfinex","BTCUSD",1609518165369,1.67921957,29288.0,29287.0,1.58396149]
["bitfinex","BTCUSD",1609518166376,1.67921957,29288.0,29287.0,1.50379981]
["bitfinex","BTCUSD",1609518169281,1.66338795,29288.0,29287.0,1.50379981]
["bitfinex","BTCUSD",1609518169688,1.66338795,29288.0,29287.0,1.27651981]
["bitfinex","BTCUSD",1609518170487,1.65838795,29288.0,29287.0,1.27651981]
["bitfinex","BTCUSD",1609518171493,1.65718795,29288.0,29287.0,5.44677997]
["bitfinex","BTCUSD",1609518171694,1.06844957,29288.0,29287.0,5.44677997]
["bitfinex","BTCUSD",1609518171895,0.44684957,29289.0,29287.0,5.47539672]
["bitfinex","BTCUSD",1609518172089,0.44684957,29289.0,29288.0,5.53134]
["bitfinex","BTCUSD",1609518172283,0.44684957,29289.0,29288.0,6.53134]
["bitfinex","BTCUSD",1609518172490,1.30348521,29289.0,29288.0,6.56480812]
["bitfinex","BTCUSD",1609518172784,1.30348521,29289.0,29288.0,6.84195684]
["bitfinex","BTCUSD",1609518172986,1.30348521,29289.0,29288.0,6.72171994]
["bitfinex","BTCUSD",1609518173990,0.93502184,29289.0,29288.0,7.0333555]
["bitfinex","BTCUSD",1609518174189,0.72272184,29289.0,29288.0,7.0333555]
["bitfinex","BTCUSD",1609518174391,0.44704423,29289.0,29288.0,7.0333555]
["bitfinex","BTCUSD",1609518174934,0.07789442,29289.0,29288.0,7.0333555]
["bitfinex","BTCUSD",1609518175162,0.0008,29293.0,29288.0,7.0333555]
["bitfinex","BTCUSD",1609518175163,0.46235784,29320.0,29303.0,0.1866289]
["bitfinex","BTCUSD",1609518175348,0.46235784,29320.0,29303.0,0.22454]
["bitfinex","BTCUSD",1609518175543,0.7508,29304.0,29303.0,0.03704858]
["bitfinex","BTCUSD",1609518175745,0.0008,29304.0,29303.0,0.03704858]
["bitfinex","BTCUSD",1609518175942,0.0008,29304.0,29303.0,0.39018837]
["bitfinex","BTCUSD",1609518176473,0.0008,29306.0,29303.0,0.39018837]
["bitfinex","BTCUSD",1609518176679,0.0008,29306.0,29303.0,0.42365649]
["bitfinex","BTCUSD",1609518176878,0.0024,29315.0,29303.0,0.42365649]
["bitfinex","BTCUSD",1609518177094,0.54848984,29315.0,29304.0,0.04542445]
["bitfinex","BTCUSD",1609518177275,0.19182559,29314.0,29304.0,0.04542445]
["bitfinex","BTCUSD",1609518177584,0.8116,29319.0,29303.0,0.04545045]
["bitfinex","BTCUSD",1609518177585,0.42695648,29312.0,29303.0,0.04545045]
["bitfinex","BTCUSD",1609518177887,0.495232,29311.0,29303.0,0.04545045]
["bitfinex","BTCUSD",1609518178083,0.61021432,29310.0,29302.0,0.0454239]
["bitfinex","BTCUSD",1609518178271,0.365232,29309.0,29302.0,0.0454239]
["bitfinex","BTCUSD",1609518178475,0.365232,29309.0,29301.0,0.04541564]
["bitfinex","BTCUSD",1609518178730,0.0071,29302.0,29301.0,0.0800995]
["bitfinex","BTCUSD",1609518178926,0.0071,29302.0,29301.0,1.12552396]
["bitfinex","BTCUSD",1609518179632,0.36454059,29308.0,29301.0,0.04542446]
["bitfinex","BTCUSD",1609518179825,0.365232,29308.0,29301.0,0.16139911]
["bitfinex","BTCUSD",1609518180033,0.17,29307.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518180224,0.7891,29316.0,29302.0,0.19609974]
["bitfinex","BTCUSD",1609518180425,0.365232,29311.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518180618,0.15,29310.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518180829,0.365232,29309.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518181223,0.43060938,29308.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518181425,0.365232,29307.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518181625,0.360232,29307.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518182223,0.79084138,29307.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518182468,0.365232,29305.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518182763,0.43060938,29304.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518182962,5.565217,29303.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518183561,5.64924235,29303.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518183766,5.565217,29303.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518183963,5.64924235,29303.0,29302.0,0.08012509]
["bitfinex","BTCUSD",1609518184164,6.49424235,29303.0,29302.0,0.12558654]
["bitfinex","BTCUSD",1609518184961,6.410217,29303.0,29302.0,0.12558654]
["bitfinex","BTCUSD",1609518185167,6.49424235,29303.0,29302.0,0.12558654]
["bitfinex","BTCUSD",1609518185371,6.49424235,29303.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518185563,1.48463473,29302.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518185870,0.51463473,29300.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518186068,4.115217,29299.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518186268,5.22585853,29299.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518187474,5.015897,29299.0,29298.0,0.08027163]
["bitfinex","BTCUSD",1609518187881,5.095897,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518188095,5.0964162,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518188688,5.18044155,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518189187,6.20434155,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518189385,6.1203162,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518190092,6.20434155,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518190292,6.48934155,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518190693,6.4053162,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518191208,6.37729379,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518191811,6.46131914,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518192713,6.29729379,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518193620,2.54729379,29299.0,29298.0,1.63e-06]
["bitfinex","BTCUSD",1609518193857,1.63961379,29299.0,29298.0,0.04323925]
["bitfinex","BTCUSD",1609518194058,1.63909459,29299.0,29296.0,0.04331254]
["bitfinex","BTCUSD",1609518194256,1.35461365,29299.0,29298.0,0.04330067]
["bitfinex","BTCUSD",1609518194660,1.35409459,29299.0,29294.0,0.04328298]
["bitfinex","BTCUSD",1609518194851,1.0239,29299.0,29298.0,0.04328033]
["bitfinex","BTCUSD",1609518195151,2.389121,29299.0,29298.0,0.04328033]
["bitfinex","BTCUSD",1609518195353,2.744121,29299.0,29298.0,0.04328033]
["bitfinex","BTCUSD",1609518195545,1.744121,29299.0,29298.0,0.04328033]
["bitfinex","BTCUSD",1609518196549,2.41436181,29299.0,29298.0,0.04328033]
["bitfinex","BTCUSD",1609518197552,2.41436181,29299.0,29297.0,0.511]
["bitfinex","BTCUSD",1609518197860,1.575221,29298.0,29297.0,0.511]
["bitfinex","BTCUSD",1609518198161,3.775221,29298.0,29297.0,0.04328356]
["bitfinex","BTCUSD",1609518198656,3.775221,29298.0,29297.0,0.03328356]
["bitfinex","BTCUSD",1609518198961,1.575221,29298.0,29293.0,0.23679279]
["bitfinex","BTCUSD",1609518199153,0.87,29297.0,29293.0,0.12081814]
["bitfinex","BTCUSD",1609518199783,0.365221,29296.0,29293.0,0.12081814]
["bitfinex","BTCUSD",1609518200083,0.185,29295.0,29294.0,0.0430001]
["bitfinex","BTCUSD",1609518200278,0.85,29298.0,29294.0,0.046223]
["bitfinex","BTCUSD",1609518200279,0.00051906,29296.0,29294.0,0.046223]
["bitfinex","BTCUSD",1609518200678,0.85051906,29298.0,29295.0,0.04299974]
["bitfinex","BTCUSD",1609518200980,0.745221,29297.0,29293.0,0.04309488]
["bitfinex","BTCUSD",1609518201176,0.38051906,29297.0,29293.0,0.04309488]
["bitfinex","BTCUSD",1609518201674,0.71232208,29297.0,29293.0,0.04309488]
["bitfinex","BTCUSD",1609518201881,0.365221,29296.0,29292.0,0.16642674]
["bitfinex","BTCUSD",1609518202181,0.16,29295.0,29293.0,0.046226]
["bitfinex","BTCUSD",1609518202882,0.16,29295.0,29293.0,0.21232682]
["bitfinex","BTCUSD",1609518203080,0.00051906,29296.0,29293.0,0.16610082]
["bitfinex","BTCUSD",1609518203282,0.365221,29295.0,29293.0,0.16610082]
["bitfinex","BTCUSD",1609518203887,0.00051906,29296.0,29294.0,0.09182566]
["bitfinex","BTCUSD",1609518204188,3.015221,29295.0,29294.0,0.04560166]
["bitfinex","BTCUSD",1609518204385,3.520221,29295.0,29294.0,0.04560166]
["bitfinex","BTCUSD",1609518204684,0.870221,29295.0,29293.0,0.12050896]
["bitfinex","BTCUSD",1609518204878,0.365221,29295.0,29293.0,0.12050896]
["bitfinex","BTCUSD",1609518205296,0.365221,29295.0,29294.0,0.04559874]
["bitfinex","BTCUSD",1609518205497,0.365221,29295.0,29292.0,0.16613616]
["bitfinex","BTCUSD",1609518206387,0.555241,29295.0,29292.0,0.16613616]
["bitfinex","BTCUSD",1609518207987,0.365221,29295.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518208487,0.365221,29295.0,29293.0,0.16613374]
["bitfinex","BTCUSD",1609518208689,0.365221,29295.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518209918,3.90021033,29294.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518210121,4.90043133,29294.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518210320,4.89923133,29294.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518210820,1.950221,29294.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518211018,1.315221,29294.0,29293.0,0.12051322]
["bitfinex","BTCUSD",1609518211924,2.015221,29294.0,29292.0,0.04551061]
["bitfinex","BTCUSD",1609518212123,4.365221,29293.0,29292.0,0.04551061]
["bitfinex","BTCUSD",1609518212430,5.305221,29293.0,29292.0,0.04551061]
["bitfinex","BTCUSD",1609518212626,5.305221,29293.0,29291.0,0.04553953]
["bitfinex","BTCUSD",1609518212825,5.89702402,29292.0,29291.0,0.04553953]
["bitfinex","BTCUSD",1609518213022,5.565221,29292.0,29291.0,0.04553953]
["bitfinex","BTCUSD",1609518213219,6.565221,29292.0,29291.0,0.04553953]
["bitfinex","BTCUSD",1609518213519,6.550221,29292.0,29291.0,0.04553953]
["bitfinex","BTCUSD",1609518214227,4.715221,29290.0,29289.0,0.04553822]
["bitfinex","BTCUSD",1609518214443,5.715221,29290.0,29289.0,0.04553822]
["bitfinex","BTCUSD",1609518214951,5.715221,29290.0,29287.0,0.32255662]
["bitfinex","BTCUSD",1609518215154,5.715221,29290.0,29286.0,0.36811897]
["bitfinex","BTCUSD",1609518215447,0.365226,29288.0,29286.0,0.36811897]
["bitfinex","BTCUSD",1609518215749,0.572596,29288.0,29286.0,0.36811897]
["bitfinex","BTCUSD",1609518216755,2.422596,29288.0,29287.0,0.04526082]
["bitfinex","BTCUSD",1609518216950,3.167596,29288.0,29286.0,0.36810454]
["bitfinex","BTCUSD",1609518217146,2.422596,29288.0,29286.0,0.36810454]
["bitfinex","BTCUSD",1609518218248,2.422596,29288.0,29286.0,0.35810454]
["bitfinex","BTCUSD",1609518218447,0.572596,29288.0,29286.0,0.35810454]
["bitfinex","BTCUSD",1609518218650,0.735226,29287.0,29286.0,0.35810454]
["bitfinex","BTCUSD",1609518218848,0.365226,29287.0,29286.0,0.35810454]
["bitfinex","BTCUSD",1609518220071,0.365226,29287.0,29286.0,0.31283968]
["bitfinex","BTCUSD",1609518220666,0.340226,29287.0,29286.0,0.31283968]
["bitfinex","BTCUSD",1609518220867,1.690226,29287.0,29286.0,0.31283968]
["bitfinex","BTCUSD",1609518221069,1.940226,29287.0,29286.0,0.31283968]
["bitfinex","BTCUSD",1609518221284,1.940226,29287.0,29285.0,0.6816]
["bitfinex","BTCUSD",1609518221473,1.6,29287.0,29285.0,0.6816]
["bitfinex","BTCUSD",1609518221775,1.96523,29287.0,29286.0,0.04490552]
["bitfinex","BTCUSD",1609518225792,0.61523,29287.0,29286.0,0.04490552]
["bitfinex","BTCUSD",1609518225998,0.36523,29287.0,29286.0,0.04490552]
["bitfinex","BTCUSD",1609518226195,0.36523,29287.0,29285.0,0.6816]
["bitfinex","BTCUSD",1609518226398,0.36523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518226793,1.81523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518226993,2.08523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518227195,0.63523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518227495,0.36523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518227695,1.46523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518228097,0.36523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518228701,1.21523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518229000,1.39523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518229601,2.04523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518230702,2.21523,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518231527,2.13237372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518231731,1.48237372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518234137,0.63237372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518234335,0.46237372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518235535,1.36237372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518235737,1.36237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518236037,0.46237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518236320,0.28237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518236517,1.08237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518237214,0.28237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518237619,1.18237372,29287.0,29286.0,0.14497047]
["bitfinex","BTCUSD",1609518237819,0.45737372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518238122,0.60188372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518238324,0.80188372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518238522,2.65188372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518238853,3.08688372,29287.0,29286.0,0.04497047]
["bitfinex","BTCUSD",1609518239956,3.08688372,29287.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518240158,0.69703302,29286.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518240354,0.52,29285.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518240559,2.99703502,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518240757,0.890232,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518240957,0.365232,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518241159,0.44741,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518241654,2.39741,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518242656,2.75241,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518244165,0.80241,29284.0,29283.0,0.04510323]
["bitfinex","BTCUSD",1609518244362,0.646,29290.0,29283.0,1.43021788]
["bitfinex","BTCUSD",1609518244592,0.776,29293.0,29285.0,0.13379465]
["bitfinex","BTCUSD",1609518244897,0.30730108,29296.0,29287.0,0.30289765]
["bitfinex","BTCUSD",1609518245196,0.30730108,29296.0,29284.0,0.84054277]
["bitfinex","BTCUSD",1609518245197,0.580234,29295.0,29284.0,0.84054277]
["bitfinex","BTCUSD",1609518245385,0.215,29295.0,29285.0,1.30290765]
["bitfinex","BTCUSD",1609518245592,0.215,29295.0,29287.0,0.186921]
["bitfinex","BTCUSD",1609518245788,0.215,29295.0,29288.0,1.5112]
["bitfinex","BTCUSD",1609518245991,0.215,29295.0,29289.0,1.34762785]
["bitfinex","BTCUSD",1609518246379,1.1493,29297.0,29289.0,0.34762785]
["bitfinex","BTCUSD",1609518246693,1.1493,29297.0,29290.0,1.1607181]
["bitfinex","BTCUSD",1609518246886,1.1493,29297.0,29292.0,0.62717465]
["bitfinex","BTCUSD",1609518247086,0.365234,29296.0,29292.0,0.5112]
["bitfinex","BTCUSD",1609518247280,0.225,29295.0,29292.0,0.5112]
["bitfinex","BTCUSD",1609518247487,0.225,29295.0,29292.0,1.5112]
["bitfinex","BTCUSD",1609518247696,0.225,29295.0,29293.0,1.23171232]
["bitfinex","BTCUSD",1609518247891,0.7693,29303.0,29294.0,1.11597465]
["bitfinex","BTCUSD",1609518248089,0.7693,29303.0,29297.0,0.186841]
["bitfinex","BTCUSD",1609518248390,0.7693,29303.0,29297.0,1.0]
["bitfinex","BTCUSD",1609518248581,0.7693,29303.0,29298.0,1.0]
["bitfinex","BTCUSD",1609518248782,0.7693,29303.0,29297.0,1.10855]
["bitfinex","BTCUSD",1609518249190,0.7693,29303.0,29298.0,0.04485515]
["bitfinex","BTCUSD",1609518249380,2.05937481,29299.0,29298.0,0.04485515]
["bitfinex","BTCUSD",1609518249577,2.36437481,29299.0,29298.0,0.04485515]
["bitfinex","BTCUSD",1609518251459,2.36437481,29299.0,29298.0,0.16639334]
["bitfinex","BTCUSD",1609518251858,2.365234,29298.0,29297.0,0.16630986]
["bitfinex","BTCUSD",1609518252052,2.715234,29298.0,29297.0,0.04476618]
["bitfinex","BTCUSD",1609518252249,2.715234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518252551,0.715234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518252849,0.705234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518253554,2.755234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518253982,0.705234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518254387,2.305234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518255387,5.98925935,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518255785,5.905234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518256486,2.305234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518256895,0.705234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518257291,1.955234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518260311,2.655234,29298.0,29297.0,0.16631584]
["bitfinex","BTCUSD",1609518260519,1.955234,29298.0,29297.0,0.04476618]
["bitfinex","BTCUSD",1609518260817,1.955234,29298.0,29294.0,0.12162847]
["bitfinex","BTCUSD",1609518261015,0.59,29297.0,29296.0,0.5111]
["bitfinex","BTCUSD",1609518261317,2.505234,29297.0,29296.0,0.55360495]
["bitfinex","BTCUSD",1609518263319,4.705234,29297.0,29296.0,0.55360495]
["bitfinex","BTCUSD",1609518263522,4.934044,29297.0,29296.0,0.04250495]
["bitfinex","BTCUSD",1609518263830,5.01806935,29297.0,29296.0,0.04250495]
["bitfinex","BTCUSD",1609518264027,5.01806935,29297.0,29293.0,0.12166497]
["bitfinex","BTCUSD",1609518264328,5.565213,29293.0,29292.0,0.12170159]
["bitfinex","BTCUSD",1609518264524,5.565213,29292.0,29291.0,0.12176411]
["bitfinex","BTCUSD",1609518264816,5.97559426,29292.0,29291.0,0.12176411]
["bitfinex","BTCUSD",1609518266059,6.97559426,29292.0,29291.0,0.12176411]
["bitfinex","BTCUSD",1609518267014,0.77559426,29291.0,29290.0,0.12178733]
["bitfinex","BTCUSD",1609518267217,5.88576426,29291.0,29289.0,0.12186513]
["bitfinex","BTCUSD",1609518267419,5.79923835,29290.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518267719,3.605213,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518268115,2.715213,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518269053,0.365213,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518269354,1.715213,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518269549,1.960213,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518270348,1.915413,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518270753,0.565413,29289.0,29288.0,0.12187513]
["bitfinex","BTCUSD",1609518271161,0.355,29293.0,29288.0,0.37360013]
["bitfinex","BTCUSD",1609518271364,0.355,29293.0,29288.0,1.0]
["bitfinex","BTCUSD",1609518271561,0.355,29293.0,29289.0,0.16421976]
["bitfinex","BTCUSD",1609518271756,0.6765,29296.0,29289.0,0.16421976]
["bitfinex","BTCUSD",1609518271958,0.365227,29295.0,29289.0,0.16421976]
["bitfinex","BTCUSD",1609518272160,0.365227,29295.0,29289.0,0.12178659]
["bitfinex","BTCUSD",1609518273159,0.365227,29295.0,29290.0,0.67537659]
["bitfinex","BTCUSD",1609518273363,0.155,29294.0,29291.0,0.04151842]
["bitfinex","BTCUSD",1609518273559,2.215227,29292.0,29291.0,0.04151842]
["bitfinex","BTCUSD",1609518274357,2.570227,29292.0,29291.0,0.04151842]
["bitfinex","BTCUSD",1609518274568,0.720227,29292.0,29291.0,0.04151842]
["bitfinex","BTCUSD",1609518274773,0.365227,29292.0,29291.0,0.04151842]
["bitfinex","BTCUSD",1609518276278,0.365227,29292.0,29291.0,0.72301842]
["bitfinex","BTCUSD",1609518279073,0.155,29294.0,29291.0,0.72301842]
["bitfinex","BTCUSD",1609518279280,0.365227,29293.0,29291.0,0.84482401]
["bitfinex","BTCUSD",1609518279673,0.365227,29293.0,29291.0,0.83982401]
["bitfinex","BTCUSD",1609518279875,0.365227,29293.0,29292.0,0.04151855]
["bitfinex","BTCUSD",1609518281683,0.365227,29293.0,29291.0,0.76482414]
["bitfinex","BTCUSD",1609518283685,0.355227,29293.0,29291.0,0.76482414]
["bitfinex","BTCUSD",1609518284185,0.36522,29293.0,29291.0,0.76482414]
["bitfinex","BTCUSD",1609518285194,0.36522,29293.0,29292.0,0.12195177]
["bitfinex","BTCUSD",1609518285594,0.36522,29293.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518290013,1.75,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518290210,2.45522,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518292554,0.70522,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518292861,0.155,29294.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518293851,0.36522,29293.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518295485,3.2,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518295685,4.02022,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518295882,4.11522,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518296552,0.92022,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518296756,0.36522,29292.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518296954,0.155,29294.0,29291.0,0.90471255]
["bitfinex","BTCUSD",1609518297156,0.36522,29293.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518297349,0.155,29294.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518297749,0.36522,29293.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518297957,0.155,29294.0,29292.0,0.261684]
["bitfinex","BTCUSD",1609518298154,0.155,29294.0,29291.0,0.64301855]
["bitfinex","BTCUSD",1609518298354,0.155,29294.0,29292.0,0.1]
["bitfinex","BTCUSD",1609518298554,0.155,29294.0,29293.0,0.5111]
["bitfinex","BTCUSD",1609518298955,2.07022,29294.0,29293.0,0.3611]
["bitfinex","BTCUSD",1609518299421,2.07022,29294.0,29293.0,0.40261477]
["bitfinex","BTCUSD",1609518299422,0.52022,29294.0,29293.0,0.40261477]
["bitfinex","BTCUSD",1609518301216,0.52022,29294.0,29293.0,0.50261477]
["bitfinex","BTCUSD",1609518301514,0.52022,29294.0,29293.0,0.40261477]
["bitfinex","BTCUSD",1609518302617,0.52022,29294.0,29293.0,1.50261477]
["bitfinex","BTCUSD",1609518302848,1.47264081,29299.0,29293.0,1.76428677]
["bitfinex","BTCUSD",1609518303045,0.67524081,29299.0,29294.0,1.37263265]
["bitfinex","BTCUSD",1609518303243,0.67524081,29299.0,29296.0,0.62697465]
["bitfinex","BTCUSD",1609518303551,0.67524081,29299.0,29297.0,0.1]
["bitfinex","BTCUSD",1609518303748,0.67524081,29299.0,29297.0,0.25748676]
["bitfinex","BTCUSD",1609518303938,0.67524081,29299.0,29298.0,0.04151204]
["bitfinex","BTCUSD",1609518304442,1.04046081,29299.0,29298.0,0.04151204]
["bitfinex","BTCUSD",1609518305437,1.03546081,29299.0,29298.0,0.04151204]
["bitfinex","BTCUSD",1609518305637,1.19046081,29299.0,29298.0,0.04151204]
["bitfinex","BTCUSD",1609518306449,1.19046081,29299.0,29298.0,0.1633538]
["bitfinex","BTCUSD",1609518307246,1.03102369,29299.0,29298.0,0.1633538]
["bitfinex","BTCUSD",1609518309371,1.03102369,29299.0,29298.0,0.3633538]
["bitfinex","BTCUSD",1609518309675,0.66580369,29299.0,29298.0,1.9029398]
["bitfinex","BTCUSD",1609518310182,0.66580369,29299.0,29298.0,2.2329398]
["bitfinex","BTCUSD",1609518310376,0.39923968,29299.0,29298.0,5.44891445]
["bitfinex","BTCUSD",1609518310579,0.39923968,29299.0,29298.0,5.21109804]
["bitfinex","BTCUSD",1609518310870,0.34623968,29299.0,29298.0,5.24456616]
["bitfinex","BTCUSD",1609518311173,0.34623968,29299.0,29298.0,2.14456616]
["bitfinex","BTCUSD",1609518311369,0.34623968,29299.0,29298.0,2.22707269]
["bitfinex","BTCUSD",1609518311593,0.34623968,29299.0,29298.0,2.26054081]
["bitfinex","BTCUSD",1609518311801,0.34623968,29299.0,29298.0,2.26346185]
["bitfinex","BTCUSD",1609518312303,0.34623968,29299.0,29298.0,2.14456616]
["bitfinex","BTCUSD",1609518312894,0.34623968,29299.0,29298.0,3.14456616]
["bitfinex","BTCUSD",1609518313094,0.34623968,29299.0,29298.0,3.82576616]
["bitfinex","BTCUSD",1609518313892,0.34623968,29299.0,29298.0,2.82576616]
["bitfinex","BTCUSD",1609518314633,0.34623968,29299.0,29298.0,1.74674081]
["bitfinex","BTCUSD",1609518314944,0.34623968,29299.0,29298.0,2.65215269]
["bitfinex","BTCUSD",1609518315132,0.34623968,29299.0,29298.0,3.65215269]
["bitfinex","BTCUSD",1609518315537,0.34623968,29299.0,29298.0,3.68562081]
["bitfinex","BTCUSD",1609518315736,0.34623968,29299.0,29298.0,4.93562081]
["bitfinex","BTCUSD",1609518316238,0.34623968,29299.0,29298.0,4.68562081]
["bitfinex","BTCUSD",1609518316434,0.34623968,29299.0,29298.0,4.56964616]
["bitfinex","BTCUSD",1609518316631,0.34623968,29299.0,29298.0,5.21964616]
["bitfinex","BTCUSD",1609518317035,0.34623968,29299.0,29298.0,4.56964616]
["bitfinex","BTCUSD",1609518319334,0.34623968,29299.0,29298.0,4.68562081]
["bitfinex","BTCUSD",1609518320658,0.34623968,29299.0,29298.0,5.93562081]
["bitfinex","BTCUSD",1609518321161,0.33623968,29299.0,29298.0,7.78562081]
["bitfinex","BTCUSD",1609518321770,0.0016,29313.0,29302.0,0.995]
["bitfinex","BTCUSD",1609518322074,0.0016,29313.0,29303.0,0.80738278]
["bitfinex","BTCUSD",1609518322367,0.0016,29313.0,29305.0,0.66236278]
["bitfinex","BTCUSD",1609518322566,0.0016,29313.0,29306.0,1.7589619]
["bitfinex","BTCUSD",1609518322766,0.0016,29313.0,29310.0,0.261483]
["bitfinex","BTCUSD",1609518322969,0.0016,29313.0,29310.0,1.189]
["bitfinex","BTCUSD",1609518323173,0.1524,29315.0,29312.0,0.261459]
["bitfinex","BTCUSD",1609518323174,0.1498,29315.0,29312.0,0.261459]
["bitfinex","BTCUSD",1609518323467,0.1498,29315.0,29313.0,0.261448]
["bitfinex","BTCUSD",1609518325596,0.1448,29315.0,29313.0,0.261448]
["bitfinex","BTCUSD",1609518327433,0.1448,29315.0,29314.0,1.811438]
["bitfinex","BTCUSD",1609518327637,0.1448,29315.0,29314.0,0.566438]
["bitfinex","BTCUSD",1609518327937,0.1448,29315.0,29314.0,0.256438]
["bitfinex","BTCUSD",1609518328833,0.1448,29315.0,29314.0,1.251438]
["bitfinex","BTCUSD",1609518329265,0.1448,29315.0,29314.0,1.471438]
["bitfinex","BTCUSD",1609518329467,0.14,29315.0,29314.0,2.471438]
["bitfinex","BTCUSD",1609518329962,0.14,29315.0,29314.0,1.471438]
["bitfinex","BTCUSD",1609518330764,0.1392,29315.0,29314.0,4.571438]
["bitfinex","BTCUSD",1609518330967,0.1292,29315.0,29314.0,1.471438]
["bitfinex","BTCUSD",1609518331363,0.1292,29315.0,29314.0,1.51292497]
["bitfinex","BTCUSD",1609518331564,0.1292,29315.0,29314.0,2.26292497]
["bitfinex","BTCUSD",1609518332466,0.1292,29315.0,29314.0,2.31292497]
["bitfinex","BTCUSD",1609518333162,0.1292,29315.0,29314.0,1.51292497]
["bitfinex","BTCUSD",1609518333364,0.1292,29315.0,29314.0,0.51792497]
["bitfinex","BTCUSD",1609518333564,0.1292,29315.0,29314.0,1.29792497]
["bitfinex","BTCUSD",1609518333762,0.1292,29315.0,29314.0,2.29292497]
["bitfinex","BTCUSD",1609518334164,0.1292,29315.0,29314.0,2.251438]
["bitfinex","BTCUSD",1609518334666,0.1292,29315.0,29314.0,2.29292208]
["bitfinex","BTCUSD",1609518334886,0.1292,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518337391,0.1292,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518339693,0.1242,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518339894,0.1242,29315.0,29314.0,3.82792208]
["bitfinex","BTCUSD",1609518340096,0.1242,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518340520,0.1242,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518341420,0.1242,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518342274,0.11914675,29315.0,29314.0,3.27792208]
["bitfinex","BTCUSD",1609518342580,0.11914675,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518343078,0.11914675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518343275,0.11914675,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518344324,0.11414675,29315.0,29314.0,3.52792208]
["bitfinex","BTCUSD",1609518344518,0.11414675,29315.0,29314.0,1.62792208]
["bitfinex","BTCUSD",1609518344921,0.11414675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518345119,0.10914675,29315.0,29314.0,4.0613902]
["bitfinex","BTCUSD",1609518345322,0.10914675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518345620,0.08414675,29315.0,29314.0,3.4613902]
["bitfinex","BTCUSD",1609518346019,0.08414675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518346419,0.08414675,29315.0,29314.0,2.6563902]
["bitfinex","BTCUSD",1609518346718,0.08414675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518347325,0.08414675,29315.0,29314.0,2.4613902]
["bitfinex","BTCUSD",1609518347821,0.07914675,29315.0,29314.0,3.8613902]
["bitfinex","BTCUSD",1609518348022,0.07914675,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518348220,0.51995843,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518348524,0.51995843,29315.0,29314.0,2.6563902]
["bitfinex","BTCUSD",1609518348722,0.51995843,29315.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518349144,0.0006,29321.0,29314.0,1.6613902]
["bitfinex","BTCUSD",1609518349145,0.35534154,29328.0,29315.0,0.39574656]
["bitfinex","BTCUSD",1609518349333,0.35534154,29328.0,29317.0,0.69235]
["bitfinex","BTCUSD",1609518349629,0.35534154,29328.0,29318.0,0.98846312]
["bitfinex","BTCUSD",1609518349868,0.35534154,29328.0,29319.0,0.07494646]
["bitfinex","BTCUSD",1609518350067,0.365154,29327.0,29318.0,0.84804277]
["bitfinex","BTCUSD",1609518350274,0.4077094,29326.0,29318.0,0.6986]
["bitfinex","BTCUSD",1609518350480,0.49173475,29326.0,29319.0,0.04147812]
["bitfinex","BTCUSD",1609518350675,0.85688875,29325.0,29319.0,0.04147812]
["bitfinex","BTCUSD",1609518350877,0.63173475,29324.0,29319.0,0.04147812]
["bitfinex","BTCUSD",1609518351074,0.85688875,29323.0,29318.0,0.6986]
["bitfinex","BTCUSD",1609518351270,0.49173475,29322.0,29318.0,0.6986]
["bitfinex","BTCUSD",1609518351469,0.85688875,29321.0,29318.0,0.07766913]
["bitfinex","BTCUSD",1609518351668,0.85688875,29321.0,29312.0,0.12123169]
["bitfinex","BTCUSD",1609518351669,0.65484837,29320.0,29312.0,0.12123169]
["bitfinex","BTCUSD",1609518351865,0.86500237,29319.0,29312.0,0.12123169]
["bitfinex","BTCUSD",1609518352070,0.41582302,29319.0,29316.0,0.6807]
["bitfinex","BTCUSD",1609518352268,0.365154,29318.0,29316.0,0.6807]
["bitfinex","BTCUSD",1609518352775,0.365154,29318.0,29317.0,0.04148218]
["bitfinex","BTCUSD",1609518352965,0.505154,29318.0,29317.0,0.04148218]
["bitfinex","BTCUSD",1609518354698,0.505154,29318.0,29317.0,0.14148218]
["bitfinex","BTCUSD",1609518355402,0.0005029,29320.0,29317.0,0.14148218]
["bitfinex","BTCUSD",1609518355613,0.0005029,29320.0,29318.0,0.04148198]
["bitfinex","BTCUSD",1609518355614,0.365154,29320.0,29318.0,0.04148198]
["bitfinex","BTCUSD",1609518356920,2.05,29318.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518357124,1.87,29317.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518357319,0.0005029,29321.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518357519,0.0005029,29318.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518357922,0.0005029,29318.0,29317.0,0.261417]
["bitfinex","BTCUSD",1609518358121,0.08452825,29322.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518358414,0.44917935,29321.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518358615,0.44968225,29321.0,29316.0,0.30635827]
["bitfinex","BTCUSD",1609518358824,0.44968225,29321.0,29316.0,0.42746266]
["bitfinex","BTCUSD",1609518359253,0.3656569,29321.0,29317.0,0.12109768]
["bitfinex","BTCUSD",1609518360650,0.44968225,29321.0,29318.0,0.12101017]
["bitfinex","BTCUSD",1609518360853,0.365154,29321.0,29318.0,0.12101017]
["bitfinex","BTCUSD",1609518361353,0.365154,29321.0,29317.0,0.12103082]
["bitfinex","BTCUSD",1609518361657,0.0005029,29321.0,29318.0,0.261403]
["bitfinex","BTCUSD",1609518361851,0.0005029,29321.0,29320.0,0.261383]
["bitfinex","BTCUSD",1609518362054,0.0005029,29322.0,29320.0,0.261383]
["bitfinex","BTCUSD",1609518362449,0.0005029,29324.0,29320.0,0.261383]
["bitfinex","BTCUSD",1609518362655,0.0005029,29324.0,29319.0,0.12092277]
["bitfinex","BTCUSD",1609518363061,0.0005029,29324.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518363253,0.4875,29323.0,29320.0,0.38227174]
["bitfinex","BTCUSD",1609518363447,0.4875,29323.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518364052,0.365154,29322.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518364253,0.0005029,29322.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518364754,0.4875,29323.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518364978,1.55,29321.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518365182,2.275154,29321.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518365382,1.91,29321.0,29320.0,0.38227274]
["bitfinex","BTCUSD",1609518365979,0.725154,29321.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518366180,0.0005029,29322.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518366379,0.4875,29323.0,29320.0,0.38227274]
["bitfinex","BTCUSD",1609518366583,0.4825,29323.0,29321.0,0.261371]
["bitfinex","BTCUSD",1609518366783,0.365154,29322.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518367083,0.0005029,29322.0,29321.0,0.261372]
["bitfinex","BTCUSD",1609518367380,0.3556569,29322.0,29320.0,0.12089074]
["bitfinex","BTCUSD",1609518367586,0.3556569,29322.0,29321.0,0.12094385]
["bitfinex","BTCUSD",1609518367884,0.3556569,29322.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518369677,0.43968225,29322.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518369881,5.285,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518370189,5.73417935,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518371785,0.58417935,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518371975,1.37917935,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518372179,2.73417935,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518372777,2.650154,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518373085,2.38417935,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518373278,2.595154,29321.0,29320.0,0.12096977]
["bitfinex","BTCUSD",1609518373482,2.23,29321.0,29320.0,0.5107]
["bitfinex","BTCUSD",1609518373681,2.595158,29321.0,29320.0,0.55217881]
["bitfinex","BTCUSD",1609518374379,3.4047229,29321.0,29320.0,0.55217881]
["bitfinex","BTCUSD",1609518374581,3.4047229,29321.0,29320.0,0.67358113]
["bitfinex","BTCUSD",1609518374779,3.4047229,29321.0,29320.0,0.66858113]
["bitfinex","BTCUSD",1609518375182,1.6047229,29321.0,29320.0,0.66858113]
["bitfinex","BTCUSD",1609518376798,1.6047229,29321.0,29320.0,0.54717881]
["bitfinex","BTCUSD",1609518377095,1.6047229,29321.0,29320.0,0.66870336]
["bitfinex","BTCUSD",1609518377295,1.6547229,29321.0,29320.0,0.66870336]
["bitfinex","BTCUSD",1609518378107,1.1595649,29321.0,29320.0,1.93458236]
["bitfinex","BTCUSD",1609518378308,0.1841649,29321.0,29320.0,5.03458236]
["bitfinex","BTCUSD",1609518378518,0.1841649,29321.0,29320.0,4.94652593]
["bitfinex","BTCUSD",1609518378816,0.00048902,29324.0,29323.0,3.370847]
["bitfinex","BTCUSD",1609518379013,0.00048902,29328.0,29327.0,2.470802]
["bitfinex","BTCUSD",1609518379214,0.00048902,29328.0,29327.0,1.822342]
["bitfinex","BTCUSD",1609518379410,0.00048902,29328.0,29327.0,1.89728066]
["bitfinex","BTCUSD",1609518379607,0.00108902,29329.0,29328.0,2.820788]
["bitfinex","BTCUSD",1609518379903,0.00108902,29329.0,29328.0,0.42643412]
["bitfinex","BTCUSD",1609518380101,0.0006,29329.0,29328.0,0.392966]
["bitfinex","BTCUSD",1609518381109,0.0006,29329.0,29328.0,0.43302568]
["bitfinex","BTCUSD",1609518381303,0.0006,29329.0,29328.0,0.4664938]
["bitfinex","BTCUSD",1609518381502,0.0006,29329.0,29328.0,0.43302568]
["bitfinex","BTCUSD",1609518381702,0.0006,29329.0,29328.0,0.4664938]
["bitfinex","BTCUSD",1609518383635,0.0006,29329.0,29328.0,0.4264938]
["bitfinex","BTCUSD",1609518383835,0.0006,29329.0,29328.0,0.39302568]
["bitfinex","BTCUSD",1609518384047,3.015758,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518384348,3.67545335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518384742,3.73421335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518385035,6.43748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518385237,3.88748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518385439,4.02748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518385892,5.72748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518386094,4.02748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518387814,4.87748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518388217,4.02748335,29329.0,29328.0,0.16223768]
["bitfinex","BTCUSD",1609518389124,0.49769937,29328.0,29322.0,0.08054612]
["bitfinex","BTCUSD",1609518389361,0.44916535,29327.0,29322.0,0.08054612]
["bitfinex","BTCUSD",1609518389557,0.36514,29327.0,29322.0,0.12201345]
["bitfinex","BTCUSD",1609518389756,0.36514,29327.0,29322.0,0.08054612]
["bitfinex","BTCUSD",1609518389955,0.77930304,29327.0,29322.0,0.08054612]
["bitfinex","BTCUSD",1609518390154,0.36562902,29327.0,29322.0,0.08054612]
["bitfinex","BTCUSD",1609518391259,0.36562902,29327.0,29323.0,0.08050419]
["bitfinex","BTCUSD",1609518391460,0.36514,29327.0,29323.0,0.08050419]
["bitfinex","BTCUSD",1609518394259,0.36014,29327.0,29323.0,0.08050419]
["bitfinex","BTCUSD",1609518394459,0.35514,29327.0,29323.0,0.08050419]
["bitfinex","BTCUSD",1609518396091,0.35514,29327.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518396387,0.54465,29327.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518396689,0.54513902,29327.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518398988,0.85991131,29326.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518399293,0.57514,29325.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518399690,0.57562902,29325.0,29322.0,0.12203321]
["bitfinex","BTCUSD",1609518401007,0.57562902,29325.0,29322.0,0.04146546]
["bitfinex","BTCUSD",1609518401206,0.57562902,29325.0,29323.0,0.04146782]
["bitfinex","BTCUSD",1609518401508,4.36515,29324.0,29323.0,0.04146782]
["bitfinex","BTCUSD",1609518401708,4.36515,29324.0,29322.0,0.12207172]
["bitfinex","BTCUSD",1609518401969,5.56515,29323.0,29322.0,3.82e-06]
["bitfinex","BTCUSD",1609518402168,0.36515,29320.0,29318.0,1.712e-05]
["bitfinex","BTCUSD",1609518402373,0.77295896,29319.0,29312.0,0.1105858]
["bitfinex","BTCUSD",1609518402673,0.44917535,29315.0,29313.0,0.04147718]
["bitfinex","BTCUSD",1609518402867,0.365168,29314.0,29313.0,0.04147718]
["bitfinex","BTCUSD",1609518403073,0.60419335,29314.0,29307.0,0.04148081]
["bitfinex","BTCUSD",1609518403270,0.3777,29314.0,29313.0,0.04148081]
["bitfinex","BTCUSD",1609518403471,0.3777,29314.0,29308.0,0.04148141]
["bitfinex","BTCUSD",1609518403472,0.74335702,29314.0,29308.0,0.04148141]
["bitfinex","BTCUSD",1609518403669,0.365168,29313.0,29304.0,0.32332372]
["bitfinex","BTCUSD",1609518404066,0.85457185,29313.0,29307.0,0.681]
["bitfinex","BTCUSD",1609518404262,0.36565702,29313.0,29307.0,0.681]
["bitfinex","BTCUSD",1609518404701,0.36565702,29313.0,29308.0,0.0414826]
["bitfinex","BTCUSD",1609518407006,0.36565702,29313.0,29309.0,0.04148209]
["bitfinex","BTCUSD",1609518407506,0.36565702,29313.0,29308.0,0.04148308]
["bitfinex","BTCUSD",1609518407705,0.36565702,29313.0,29310.0,0.04148295]
["bitfinex","BTCUSD",1609518407912,3.6,29311.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518408159,4.78697102,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518408302,4.455168,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518408702,6.155168,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518409301,4.455168,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518410629,5.755168,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518411830,4.455168,29310.0,29309.0,0.04148311]
["bitfinex","BTCUSD",1609518412230,4.455168,29310.0,29309.0,0.03148311]
["bitfinex","BTCUSD",1609518412738,4.455168,29310.0,29309.0,1.02648311]
["bitfinex","BTCUSD",1609518412739,0.955168,29310.0,29309.0,1.02648311]
["bitfinex","BTCUSD",1609518412942,0.00048902,29313.0,29309.0,1.32468611]
["bitfinex","BTCUSD",1609518413241,0.00048902,29316.0,29310.0,1.32165912]
["bitfinex","BTCUSD",1609518413435,0.00048902,29316.0,29312.0,0.70305448]
["bitfinex","BTCUSD",1609518413638,0.365168,29323.0,29312.0,1.02346812]
["bitfinex","BTCUSD",1609518413834,0.365168,29323.0,29313.0,0.995]
["bitfinex","BTCUSD",1609518414034,0.36565702,29323.0,29312.0,1.02346812]
["bitfinex","BTCUSD",1609518414338,0.155,29322.0,29310.0,0.14444277]
["bitfinex","BTCUSD",1609518414537,0.365168,29321.0,29310.0,0.14444277]
["bitfinex","BTCUSD",1609518414740,0.365168,29321.0,29311.0,0.02346812]
["bitfinex","BTCUSD",1609518414936,0.365168,29321.0,29310.0,1.01846812]
["bitfinex","BTCUSD",1609518415236,0.36565702,29321.0,29310.0,1.13444277]
["bitfinex","BTCUSD",1609518415431,0.00048902,29321.0,29310.0,1.13444277]
["bitfinex","BTCUSD",1609518415658,0.365168,29321.0,29311.0,1.25922812]
["bitfinex","BTCUSD",1609518415960,0.365168,29321.0,29313.0,0.6809]
["bitfinex","BTCUSD",1609518416156,0.00048902,29321.0,29313.0,0.6809]
["bitfinex","BTCUSD",1609518416456,0.155,29322.0,29313.0,0.6809]
["bitfinex","BTCUSD",1609518416657,0.365168,29321.0,29313.0,0.6809]
["bitfinex","BTCUSD",1609518417095,0.36565702,29321.0,29313.0,0.6809]
["bitfinex","BTCUSD",1609518418099,0.36565702,29321.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518421417,0.73435445,29321.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518421616,0.34369748,29320.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518421920,0.365168,29319.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518422517,0.70335929,29319.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518422718,0.365168,29317.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518423116,0.36565696,29317.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518423518,0.365168,29317.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518423914,0.360668,29317.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518424318,2.415168,29315.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518424518,2.465,29315.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518424719,2.830168,29315.0,29314.0,0.04147726]
["bitfinex","BTCUSD",1609518428135,2.830168,29315.0,29314.0,0.02647726]
["bitfinex","BTCUSD",1609518428637,0.780168,29315.0,29314.0,0.02587626]
["bitfinex","BTCUSD",1609518428835,0.365168,29315.0,29314.0,0.02587626]
["bitfinex","BTCUSD",1609518429442,1.515168,29315.0,29314.0,0.02587626]
["bitfinex","BTCUSD",1609518429740,1.694808,29315.0,29314.0,0.02587626]
["bitfinex","BTCUSD",1609518429936,1.944808,29315.0,29314.0,0.02587626]
["bitfinex","BTCUSD",1609518430345,4.844808,29315.0,29309.0,0.35923255]
["bitfinex","BTCUSD",1609518430647,0.69745993,29314.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518430837,0.36565691,29314.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518433332,0.35565691,29314.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518433530,0.24,29313.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518433734,0.365168,29312.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518434335,0.36565691,29312.0,29309.0,0.04148132]
["bitfinex","BTCUSD",1609518437946,0.36565691,29312.0,29309.0,0.03648132]
["bitfinex","BTCUSD",1609518438150,0.36565691,29312.0,29310.0,0.0414813]
["bitfinex","BTCUSD",1609518438355,0.36565691,29312.0,29311.0,0.5108]
["bitfinex","BTCUSD",1609518438550,0.365168,29312.0,29311.0,0.5108]
["bitfinex","BTCUSD",1609518438747,0.365168,29312.0,29311.0,0.55228196]
["bitfinex","BTCUSD",1609518440555,2.065168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518440860,0.710168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518441156,0.365168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518446175,1.810168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518446373,2.115168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518447170,5.815168,29312.0,29311.0,0.53728196]
["bitfinex","BTCUSD",1609518447367,5.976378,29312.0,29311.0,0.04148196]
["bitfinex","BTCUSD",1609518447571,6.30818102,29312.0,29311.0,0.04148196]
["bitfinex","BTCUSD",1609518447765,6.31818102,29312.0,29311.0,0.04148196]
["bitfinex","BTCUSD",1609518450364,6.30818102,29312.0,29311.0,0.04148196]
["bitfinex","BTCUSD",1609518450664,6.30818102,29312.0,29311.0,0.02148196]
["bitfinex","BTCUSD",1609518451485,6.30318102,29312.0,29311.0,0.02148196]
["bitfinex","BTCUSD",1609518452082,6.31318102,29312.0,29311.0,0.02148196]
["bitfinex","BTCUSD",1609518454381,6.39318102,29312.0,29311.0,0.02148196]
["bitfinex","BTCUSD",1609518455095,6.39318102,29312.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518455286,5.515179,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518455488,5.84698202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518455684,6.84698202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518456086,6.92698202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518456788,7.60828202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518458203,7.61828202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518458401,7.60828202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518461811,7.61828202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518464251,7.60828202,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518464747,7.69230737,29310.0,29309.0,0.0414892]
["bitfinex","BTCUSD",1609518465650,7.69230737,29310.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518465848,7.32877201,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518466150,7.32474666,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518469060,7.33474666,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518469960,7.32474666,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518470763,7.33474666,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609518471068,0.365181,29305.0,29301.0,1.22169154]
["bitfinex","BTCUSD",1609518471275,0.365181,29301.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518471571,0.6317,29304.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518471572,6.176981,29300.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518471763,7.186981,29300.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518472201,7.176981,29300.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518472399,1.365181,29300.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609518472604,0.365181,29300.0,29299.0,0.04190186]
["bitfinex","BTCUSD",1609518472797,0.365181,29300.0,29299.0,0.0004]
["bitfinex","BTCUSD",1609518472998,3.465181,29300.0,29299.0,0.04190131]
["bitfinex","BTCUSD",1609518473293,4.080181,29300.0,29299.0,0.04190131]
["bitfinex","BTCUSD",1609518474001,4.41198402,29300.0,29299.0,0.04190131]
["bitfinex","BTCUSD",1609518476907,5.11198402,29300.0,29299.0,0.04190131]
["bitfinex","BTCUSD",1609518477343,5.11198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518477940,5.81198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518478544,5.11198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518478843,4.41198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518480146,4.42198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518480845,5.37198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518481046,4.42198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518481247,4.41198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518482971,5.26198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518483168,4.41198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518483872,6.47198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518484272,7.97198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518484574,6.47198402,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518488187,6.43833104,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518489592,6.42050861,29300.0,29299.0,0.0419023]
["bitfinex","BTCUSD",1609518490091,5.76095542,29298.0,29296.0,0.0004]
["bitfinex","BTCUSD",1609518490391,6.18678379,29298.0,29296.0,0.0004]
["bitfinex","BTCUSD",1609518490601,6.18678379,29298.0,29276.0,0.0006]
["bitfinex","BTCUSD",1609518490807,0.5113,29295.0,29286.0,0.32566439]
["bitfinex","BTCUSD",1609518491003,0.44923935,29293.0,29287.0,1.3206005]
["bitfinex","BTCUSD",1609518491191,0.365214,29291.0,29287.0,1.3206005]
["bitfinex","BTCUSD",1609518491393,0.365214,29291.0,29288.0,0.995]
["bitfinex","BTCUSD",1609518491596,0.365214,29288.0,29287.0,0.3256005]
["bitfinex","BTCUSD",1609518491795,2.715214,29288.0,29287.0,1.3206005]
["bitfinex","BTCUSD",1609518492091,3.120214,29288.0,29287.0,1.3156005]
["bitfinex","BTCUSD",1609518492488,0.770214,29288.0,29287.0,1.3156005]
["bitfinex","BTCUSD",1609518492691,0.365214,29288.0,29287.0,1.3156005]
["bitfinex","BTCUSD",1609518492988,0.365214,29288.0,29287.0,0.3206005]
["bitfinex","BTCUSD",1609518493784,1.715214,29288.0,29287.0,0.3206005]
["bitfinex","BTCUSD",1609518493987,1.970214,29288.0,29287.0,0.3206005]
["bitfinex","BTCUSD",1609518494693,3.070214,29288.0,29287.0,0.3206005]
["bitfinex","BTCUSD",1609518494898,1.970214,29288.0,29287.0,0.3206005]
["bitfinex","BTCUSD",1609518495803,1.970214,29288.0,29279.0,0.5119]
["bitfinex","BTCUSD",1609518495804,2.720214,29288.0,29279.0,0.5119]
["bitfinex","BTCUSD",1609518495996,1.05398047,29287.0,29280.0,0.995]
["bitfinex","BTCUSD",1609518496196,0.69701702,29286.0,29280.0,0.995]
["bitfinex","BTCUSD",1609518496394,0.62180302,29285.0,29280.0,0.99]
["bitfinex","BTCUSD",1609518496611,0.69701702,29284.0,29280.0,0.99]
["bitfinex","BTCUSD",1609518496816,0.33180302,29283.0,29280.0,0.79]
["bitfinex","BTCUSD",1609518497122,0.33180302,29283.0,29279.0,1.3019]
["bitfinex","BTCUSD",1609518497123,0.33180302,29281.0,29279.0,1.3019]
["bitfinex","BTCUSD",1609518497418,0.365214,29280.0,29279.0,0.5119]
["bitfinex","BTCUSD",1609518497613,0.365214,29280.0,29279.0,1.3019]
["bitfinex","BTCUSD",1609518502138,0.24115,29281.0,29279.0,1.3019]
["bitfinex","BTCUSD",1609518502338,0.33,29283.0,29280.0,2.855214]
["bitfinex","BTCUSD",1609518502648,0.4791,29285.0,29282.0,0.009383]
["bitfinex","BTCUSD",1609518502842,0.4791,29285.0,29284.0,0.365159]
["bitfinex","BTCUSD",1609518503039,0.4791,29285.0,29284.0,1.27113365]
["bitfinex","BTCUSD",1609518503341,0.62658688,29287.0,29284.0,1.27113365]
["bitfinex","BTCUSD",1609518503738,0.365214,29286.0,29284.0,0.90597465]
["bitfinex","BTCUSD",1609518504046,0.62658688,29287.0,29280.0,1.7]
["bitfinex","BTCUSD",1609518504047,0.510214,29285.0,29280.0,0.11597465]
["bitfinex","BTCUSD",1609518504344,0.145,29285.0,29281.0,0.90597465]
["bitfinex","BTCUSD",1609518504541,0.145,29285.0,29282.0,0.90597465]
["bitfinex","BTCUSD",1609518504841,0.365214,29284.0,29283.0,0.79]
["bitfinex","BTCUSD",1609518505140,0.365214,29284.0,29283.0,0.04151467]
["bitfinex","BTCUSD",1609518505637,0.365214,29284.0,29281.0,0.79]
["bitfinex","BTCUSD",1609518505638,0.365214,29284.0,29282.0,0.04151413]
["bitfinex","BTCUSD",1609518505842,0.365214,29284.0,29283.0,0.04151431]
["bitfinex","BTCUSD",1609518506136,0.365214,29284.0,29283.0,0.55281431]
["bitfinex","BTCUSD",1609518506336,0.365214,29284.0,29283.0,0.5113]
["bitfinex","BTCUSD",1609518506937,0.365214,29284.0,29283.0,0.5528145]
["bitfinex","BTCUSD",1609518509683,0.145,29285.0,29283.0,0.5528145]
["bitfinex","BTCUSD",1609518510184,0.145,29285.0,29283.0,0.5113]
["bitfinex","BTCUSD",1609518510383,0.145,29285.0,29283.0,1.3013]
["bitfinex","BTCUSD",1609518510784,0.365214,29284.0,29283.0,1.3013]
["bitfinex","BTCUSD",1609518510985,0.145,29285.0,29283.0,1.3013]
["bitfinex","BTCUSD",1609518511183,1.365214,29284.0,29283.0,1.3013]
["bitfinex","BTCUSD",1609518511382,2.065214,29284.0,29283.0,1.3013]
["bitfinex","BTCUSD",1609518511583,0.695214,29284.0,29283.0,0.5113]
["bitfinex","BTCUSD",1609518511783,0.365214,29284.0,29283.0,0.6113]
["bitfinex","BTCUSD",1609518514207,0.365214,29284.0,29283.0,0.5113]
["bitfinex","BTCUSD",1609518515311,0.365214,29284.0,29283.0,0.55281399]
["bitfinex","BTCUSD",1609518516610,0.365214,29284.0,29283.0,0.65281399]
["bitfinex","BTCUSD",1609518518514,0.365214,29284.0,29283.0,0.55281399]
["bitfinex","BTCUSD",1609518521377,0.365214,29284.0,29283.0,0.04151399]
["bitfinex","BTCUSD",1609518521591,1.0,29283.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609518521788,0.365214,29282.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609518522174,0.06338,29283.0,29280.0,0.365214]
["bitfinex","BTCUSD",1609518522362,0.06338,29283.0,29280.0,0.1]
["bitfinex","BTCUSD",1609518522570,0.365214,29282.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609518523462,0.365214,29282.0,29279.0,0.7906]
["bitfinex","BTCUSD",1609518523862,0.365214,29282.0,29280.0,0.1]
["bitfinex","BTCUSD",1609518524164,0.360214,29282.0,29280.0,0.1]
["bitfinex","BTCUSD",1609518524701,0.4259,29285.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609518524859,0.365265,29284.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609518525160,0.365265,29284.0,29280.0,0.5113]
["bitfinex","BTCUSD",1609518525759,0.365265,29284.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518526583,0.550265,29284.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518527877,0.185,29284.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518528082,0.365265,29283.0,29280.0,0.8113]
["bitfinex","BTCUSD",1609518528282,0.365265,29283.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518529181,0.185,29284.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518529381,0.365265,29283.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518529780,0.185,29284.0,29280.0,0.6113]
["bitfinex","BTCUSD",1609518530286,0.185,29284.0,29281.0,0.6818]
["bitfinex","BTCUSD",1609518530685,0.365265,29283.0,29281.0,0.6818]
["bitfinex","BTCUSD",1609518531684,0.360265,29283.0,29281.0,0.6818]
["bitfinex","BTCUSD",1609518537816,0.360265,29283.0,29282.0,0.04151646]
["bitfinex","BTCUSD",1609518538013,0.505265,29283.0,29282.0,0.04151646]
["bitfinex","BTCUSD",1609518539752,0.505265,29283.0,29282.0,0.72331646]
["bitfinex","BTCUSD",1609518541462,0.2859,29285.0,29282.0,1.18858146]
["bitfinex","BTCUSD",1609518541665,0.2859,29285.0,29283.0,0.06081124]
["bitfinex","BTCUSD",1609518542063,0.4521,29286.0,29284.0,0.04151702]
["bitfinex","BTCUSD",1609518542559,0.4521,29286.0,29284.0,0.40677602]
["bitfinex","BTCUSD",1609518542775,0.62658688,29287.0,29285.0,0.79]
["bitfinex","BTCUSD",1609518542979,0.62658688,29287.0,29286.0,4.16023665]
["bitfinex","BTCUSD",1609518543176,0.62658688,29287.0,29286.0,4.95023665]
["bitfinex","BTCUSD",1609518543504,0.62658688,29287.0,29286.0,5.11085888]
["bitfinex","BTCUSD",1609518544265,6.88e-06,29287.0,29286.0,1.66085888]
["bitfinex","BTCUSD",1609518544476,1.5,29297.0,29293.0,0.365142]
["bitfinex","BTCUSD",1609518544676,1.5,29297.0,29296.0,3.119172]
["bitfinex","BTCUSD",1609518544871,1.5,29297.0,29296.0,4.52052475]
["bitfinex","BTCUSD",1609518545261,1.5,29297.0,29296.0,4.49705663]
["bitfinex","BTCUSD",1609518546075,1.5,29297.0,29296.0,1.59705663]
["bitfinex","BTCUSD",1609518546483,1.5,29297.0,29296.0,1.50165118]
["bitfinex","BTCUSD",1609518547479,1.5,29297.0,29296.0,1.00524556]
["bitfinex","BTCUSD",1609518548276,1.5,29297.0,29296.0,0.67024556]
["bitfinex","BTCUSD",1609518552664,1.5,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518553467,1.5,29297.0,29296.0,0.67024556]
["bitfinex","BTCUSD",1609518554164,1.5,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518555370,1.5,29297.0,29296.0,0.67024556]
["bitfinex","BTCUSD",1609518555567,1.5,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518556364,1.5,29297.0,29296.0,0.67024556]
["bitfinex","BTCUSD",1609518556573,1.5,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518556987,1.5,29297.0,29296.0,1.10661053]
["bitfinex","BTCUSD",1609518557687,1.5,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518558887,1.5,29297.0,29296.0,1.00661053]
["bitfinex","BTCUSD",1609518559083,1.5,29297.0,29296.0,0.58161053]
["bitfinex","BTCUSD",1609518559484,1.495,29297.0,29296.0,0.58161053]
["bitfinex","BTCUSD",1609518560288,1.495,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518564925,2.08071885,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518565119,2.07571885,29297.0,29296.0,0.60661053]
["bitfinex","BTCUSD",1609518565614,2.07571885,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518567609,2.07571885,29297.0,29296.0,0.54661053]
["bitfinex","BTCUSD",1609518568305,2.07571885,29297.0,29296.0,0.66789154]
["bitfinex","BTCUSD",1609518569841,2.07571885,29297.0,29296.0,0.54661053]
["bitfinex","BTCUSD",1609518571722,2.07571885,29297.0,29296.0,0.40661053]
["bitfinex","BTCUSD",1609518572730,2.07571885,29297.0,29296.0,0.73103356]
["bitfinex","BTCUSD",1609518572929,2.99483621,29297.0,29296.0,0.73103356]
["bitfinex","BTCUSD",1609518573130,2.99483621,29297.0,29296.0,0.04150453]
["bitfinex","BTCUSD",1609518573131,3.73503921,29297.0,29296.0,0.04150453]
["bitfinex","BTCUSD",1609518573343,3.73503921,29297.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518573540,0.7512853,29295.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518573738,4.60666797,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518574334,4.60666797,29294.0,29293.0,0.36758914]
["bitfinex","BTCUSD",1609518574531,5.44166797,29294.0,29293.0,0.36758914]
["bitfinex","BTCUSD",1609518574732,2.21666797,29294.0,29293.0,0.36758914]
["bitfinex","BTCUSD",1609518574943,2.21666797,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518574944,1.38166797,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518575144,1.34663995,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518575333,1.69163995,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518575744,2.54163995,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518576735,3.69163995,29294.0,29293.0,0.04150058]
["bitfinex","BTCUSD",1609518577245,3.265203,29293.0,29292.0,0.04151016]
["bitfinex","BTCUSD",1609518577451,4.68653995,29293.0,29292.0,0.04151016]
["bitfinex","BTCUSD",1609518580657,1.110203,29293.0,29288.0,0.32628292]
["bitfinex","BTCUSD",1609518580859,0.83,29292.0,29289.0,0.365202]
["bitfinex","BTCUSD",1609518581069,0.1,29294.0,29290.0,0.12214436]
["bitfinex","BTCUSD",1609518581260,0.1,29291.0,29290.0,0.16365498]
["bitfinex","BTCUSD",1609518581453,0.1,29291.0,29290.0,0.48733636]
["bitfinex","BTCUSD",1609518581651,0.75,29291.0,29290.0,0.48733636]
["bitfinex","BTCUSD",1609518581964,0.365203,29294.0,29290.0,0.04151071]
["bitfinex","BTCUSD",1609518582376,0.365203,29294.0,29289.0,0.12209158]
["bitfinex","BTCUSD",1609518582377,1.04153995,29294.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518582574,2.77,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518582773,3.49169539,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518583572,4.16803234,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518584910,3.49169539,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518585911,4.16803234,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518586319,3.49169539,29293.0,29292.0,0.0813628]
["bitfinex","BTCUSD",1609518586518,3.49169539,29293.0,29291.0,0.08133032]
["bitfinex","BTCUSD",1609518586718,3.335203,29292.0,29291.0,0.08133032]
["bitfinex","BTCUSD",1609518586918,0.985203,29292.0,29291.0,0.07633032]
["bitfinex","BTCUSD",1609518587118,0.465203,29292.0,29291.0,0.11784133]
["bitfinex","BTCUSD",1609518587915,0.460203,29292.0,29291.0,0.11784133]
["bitfinex","BTCUSD",1609518588668,1.805203,29292.0,29291.0,0.11784133]
["bitfinex","BTCUSD",1609518588818,2.16795539,29292.0,29291.0,0.11784133]
["bitfinex","BTCUSD",1609518589318,1.985203,29292.0,29291.0,0.11784133]
["bitfinex","BTCUSD",1609518590017,1.985203,29292.0,29291.0,0.07633032]
["bitfinex","BTCUSD",1609518590218,1.985203,29292.0,29291.0,0.11784162]
["bitfinex","BTCUSD",1609518592434,1.985203,29292.0,29291.0,0.07633032]
["bitfinex","BTCUSD",1609518592931,2.28819539,29292.0,29291.0,0.07633032]
["bitfinex","BTCUSD",1609518594130,2.105443,29292.0,29291.0,0.07633032]
["bitfinex","BTCUSD",1609518596041,2.105443,29292.0,29289.0,0.12195235]
["bitfinex","BTCUSD",1609518596262,2.105443,29292.0,29291.0,0.04151153]
["bitfinex","BTCUSD",1609518596563,0.905443,29292.0,29289.0,0.16346383]
["bitfinex","BTCUSD",1609518596867,0.905443,29292.0,29291.0,0.04151196]
["bitfinex","BTCUSD",1609518597063,0.725443,29292.0,29290.0,0.04151189]
["bitfinex","BTCUSD",1609518597517,0.725443,29292.0,29291.0,0.04151161]
["bitfinex","BTCUSD",1609518597813,0.725443,29292.0,29290.0,0.12200597]
["bitfinex","BTCUSD",1609518598010,0.605203,29292.0,29290.0,0.12200597]
["bitfinex","BTCUSD",1609518598619,0.605203,29292.0,29291.0,0.12203942]
["bitfinex","BTCUSD",1609518599972,0.605203,29292.0,29290.0,0.12189365]
["bitfinex","BTCUSD",1609518600173,0.605203,29292.0,29291.0,0.04151229]
["bitfinex","BTCUSD",1609518600372,0.605203,29292.0,29290.0,0.12189365]
["bitfinex","BTCUSD",1609518601671,0.605203,29292.0,29288.0,0.04151202]
["bitfinex","BTCUSD",1609518601672,0.605203,29292.0,29291.0,0.12199248]
["bitfinex","BTCUSD",1609518602668,2.055203,29292.0,29291.0,0.12199248]
["bitfinex","BTCUSD",1609518602875,2.265203,29292.0,29288.0,0.04151202]
["bitfinex","BTCUSD",1609518603076,2.265203,29292.0,29291.0,0.04151256]
["bitfinex","BTCUSD",1609518603377,2.265203,29292.0,29288.0,0.04151253]
["bitfinex","BTCUSD",1609518603573,0.365,29291.0,29288.0,0.04151253]
["bitfinex","BTCUSD",1609518603796,0.365203,29290.0,29288.0,0.04151253]
["bitfinex","BTCUSD",1609518604097,0.365203,29290.0,29287.0,1.00716166]
["bitfinex","BTCUSD",1609518604299,0.365203,29290.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518604497,2.415223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518604693,2.840223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518604998,0.890223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518605194,0.465223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518606102,0.365223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518606503,0.465223,29289.0,29288.0,0.36724442]
["bitfinex","BTCUSD",1609518606702,0.465223,29289.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518606900,0.365223,29289.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518607501,1.165223,29289.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518607804,0.545223,29289.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518608001,0.365223,29289.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518608204,0.19618,29292.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518608406,0.365223,29291.0,29288.0,0.04151293]
["bitfinex","BTCUSD",1609518608605,0.365223,29291.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518609433,0.3536986,29291.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518609637,1.03003555,29291.0,29289.0,0.3671869]
["bitfinex","BTCUSD",1609518609839,2.71,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518610031,3.075223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518610229,3.380223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518613472,0.880223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518613772,0.570223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518613973,0.365223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518614270,1.815223,29290.0,29289.0,0.32567441]
["bitfinex","BTCUSD",1609518614772,1.815223,29290.0,29289.0,7.00439641]
["bitfinex","BTCUSD",1609518615028,0.365223,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518615333,2.38695995,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518615531,2.48695995,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518616433,3.83695995,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518616729,2.48695995,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518618434,0.460623,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518618630,0.555623,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518618856,0.655623,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518619256,1.805623,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518619457,1.990623,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518620958,2.00746904,29290.0,29289.0,6.99939641]
["bitfinex","BTCUSD",1609518621458,3.25746904,29290.0,29289.0,6.99439641]
["bitfinex","BTCUSD",1609518621658,2.00651832,29290.0,29289.0,6.99439641]
["bitfinex","BTCUSD",1609518622256,3.05651832,29290.0,29289.0,6.99439641]
["bitfinex","BTCUSD",1609518624166,2.00651832,29290.0,29289.0,6.99439641]
["bitfinex","BTCUSD",1609518624577,2.00651832,29290.0,29289.0,7.03591211]
["bitfinex","BTCUSD",1609518624776,2.68285527,29290.0,29289.0,7.03591211]
["bitfinex","BTCUSD",1609518625081,2.68285527,29290.0,29289.0,6.82333911]
["bitfinex","BTCUSD",1609518625276,3.05651832,29290.0,29289.0,6.82333911]
["bitfinex","BTCUSD",1609518625479,3.73285527,29290.0,29289.0,6.82333911]
["bitfinex","BTCUSD",1609518625776,3.05651832,29290.0,29289.0,6.82333911]
["bitfinex","BTCUSD",1609518626378,3.71785527,29290.0,29289.0,6.82333911]
["bitfinex","BTCUSD",1609518627077,3.71785527,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518627278,2.66785527,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518627519,1.99151832,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518627819,2.66785527,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518629022,1.51785527,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518629921,1.51614427,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518630176,3.11614427,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518630884,2.43980732,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518631084,3.18980732,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518631281,3.18980732,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518631582,3.86614427,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518631978,3.18980732,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518632981,3.08980732,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518633180,3.76614427,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518634003,3.08980732,29290.0,29289.0,6.94073929]
["bitfinex","BTCUSD",1609518634609,2.33980732,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518635109,3.81614427,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518635511,3.99889666,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518635715,3.99889666,29290.0,29289.0,6.94075245]
["bitfinex","BTCUSD",1609518636114,5.69889666,29290.0,29289.0,6.94075245]
["bitfinex","BTCUSD",1609518636811,3.99889666,29290.0,29289.0,6.94075245]
["bitfinex","BTCUSD",1609518637007,4.86614427,29290.0,29289.0,6.94075245]
["bitfinex","BTCUSD",1609518637411,4.86614427,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518637610,5.04889666,29290.0,29289.0,6.81833911]
["bitfinex","BTCUSD",1609518638810,5.04889666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518639009,5.04889666,29290.0,29289.0,6.81960363]
["bitfinex","BTCUSD",1609518639212,4.86614427,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518639439,5.04889666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518640734,5.04389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518641134,4.86614427,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518641533,5.04389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518641736,4.86614427,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518642531,4.18980732,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518642919,5.04389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518643126,6.22389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518643322,6.42389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518643519,7.72389666,29290.0,29289.0,6.7152377]
["bitfinex","BTCUSD",1609518643924,7.92389666,29290.0,29289.0,6.7102377]
["bitfinex","BTCUSD",1609518644727,7.93389666,29290.0,29289.0,6.7102377]
["bitfinex","BTCUSD",1609518645125,7.92389666,29290.0,29289.0,6.7102377]
["bitfinex","BTCUSD",1609518645335,7.92389666,29290.0,29289.0,6.668722]
["bitfinex","BTCUSD",1609518646226,6.82389666,29290.0,29289.0,6.668722]
["bitfinex","BTCUSD",1609518647049,6.82389666,29290.0,29289.0,4.602422]
["bitfinex","BTCUSD",1609518647050,8.57389666,29290.0,29289.0,4.602422]
["bitfinex","BTCUSD",1609518647354,7.62389666,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518647849,6.82389666,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518648048,7.6662483,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518648247,7.68972284,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518648445,6.97972284,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518648846,6.80197045,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518649249,6.97972284,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518649552,7.01530455,29290.0,29289.0,4.252422]
["bitfinex","BTCUSD",1609518654974,8.76530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518655171,8.77530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518655371,8.76530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518655577,7.01530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518655871,7.86530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518656385,7.01530455,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518657379,7.03692855,29290.0,29289.0,4.242422]
["bitfinex","BTCUSD",1609518657582,7.23692855,29290.0,29289.0,3.243322]
["bitfinex","BTCUSD",1609518657982,7.33692855,29290.0,29289.0,3.243322]
["bitfinex","BTCUSD",1609518658184,7.66873157,29290.0,29289.0,3.243322]
["bitfinex","BTCUSD",1609518658481,6.4105916,29290.0,29289.0,3.243322]
["bitfinex","BTCUSD",1609518659079,6.74239462,29290.0,29289.0,3.243322]
["bitfinex","BTCUSD",1609518659390,1.54315735,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518659587,0.40080571,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518659791,1.27600548,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518659987,1.265224,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518660688,1.630224,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518661085,1.552524,29290.0,29289.0,3.233322]
["bitfinex","BTCUSD",1609518661289,0.652524,29290.0,29289.0,3.55698505]
["bitfinex","BTCUSD",1609518661500,0.652524,29290.0,29289.0,3.75698505]
["bitfinex","BTCUSD",1609518661704,0.287524,29290.0,29289.0,3.96905505]
["bitfinex","BTCUSD",1609518661894,0.6717,29294.0,29289.0,4.33427905]
["bitfinex","BTCUSD",1609518662102,0.365224,29293.0,29290.0,0.34713117]
["bitfinex","BTCUSD",1609518662300,0.365224,29293.0,29291.0,0.32366305]
["bitfinex","BTCUSD",1609518662495,0.365224,29293.0,29291.0,0.52366305]
["bitfinex","BTCUSD",1609518662701,0.365224,29293.0,29292.0,0.32366305]
["bitfinex","BTCUSD",1609518663411,0.365224,29293.0,29292.0,0.36518028]
["bitfinex","BTCUSD",1609518663412,0.3474759,29293.0,29292.0,0.36518028]
["bitfinex","BTCUSD",1609518665602,0.3474759,29293.0,29292.0,0.04151723]
["bitfinex","BTCUSD",1609518665803,0.3474759,29293.0,29292.0,0.36518028]
["bitfinex","BTCUSD",1609518666200,0.35611287,29293.0,29292.0,0.36518028]
["bitfinex","BTCUSD",1609518666998,0.35611287,29293.0,29292.0,0.04151723]
["bitfinex","BTCUSD",1609518667302,0.35611287,29293.0,29290.0,0.04151766]
["bitfinex","BTCUSD",1609518667501,0.52111287,29293.0,29291.0,0.32366305]
["bitfinex","BTCUSD",1609518668122,0.52111287,29293.0,29292.0,0.04151766]
["bitfinex","BTCUSD",1609518669326,2.42111287,29293.0,29292.0,0.03651766]
["bitfinex","BTCUSD",1609518669624,0.66346451,29293.0,29292.0,0.03651766]
["bitfinex","BTCUSD",1609518671841,3.64346451,29293.0,29292.0,0.03651766]
["bitfinex","BTCUSD",1609518672333,3.50111287,29293.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518672615,0.365224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518673612,1.265224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518673919,1.425224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518674517,3.005224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518674821,3.655224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518675014,3.005224,29291.0,29290.0,0.04152104]
["bitfinex","BTCUSD",1609518675212,3.005224,29291.0,29289.0,3.234657]
["bitfinex","BTCUSD",1609518675414,5.330213,29290.0,29289.0,3.234657]
["bitfinex","BTCUSD",1609518675618,2.330213,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518675813,0.830213,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518676215,0.365213,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518676614,2.365213,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518677123,2.87661301,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518677521,4.37661301,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518677723,5.11161301,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518678121,5.12023798,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518678924,5.20023798,29290.0,29289.0,3.27617836]
["bitfinex","BTCUSD",1609518680837,0.67633695,29289.0,29287.0,0.2193]
["bitfinex","BTCUSD",1609518681147,0.539733,29285.0,29283.0,0.12246108]
["bitfinex","BTCUSD",1609518681339,5.665213,29284.0,29283.0,0.12246108]
["bitfinex","BTCUSD",1609518681531,1.500213,29284.0,29283.0,0.11746108]
["bitfinex","BTCUSD",1609518681728,0.545213,29284.0,29283.0,0.11746108]
["bitfinex","BTCUSD",1609518682229,1.05671301,29284.0,29283.0,0.11746108]
["bitfinex","BTCUSD",1609518682424,1.38851603,29284.0,29283.0,0.11746108]
["bitfinex","BTCUSD",1609518682672,4.23851603,29284.0,29283.0,0.11660816]
["bitfinex","BTCUSD",1609518682969,2.75351603,29284.0,29283.0,0.11660816]
["bitfinex","BTCUSD",1609518683170,1.75351603,29284.0,29283.0,0.11660816]
["bitfinex","BTCUSD",1609518683568,1.42171301,29284.0,29283.0,0.11660816]
["bitfinex","BTCUSD",1609518684183,1.42171301,29284.0,29279.0,0.2199]
["bitfinex","BTCUSD",1609518684379,1.765213,29280.0,29279.0,0.2199]
["bitfinex","BTCUSD",1609518684576,0.625213,29280.0,29279.0,0.2199]
["bitfinex","BTCUSD",1609518684777,0.365213,29280.0,29279.0,0.2199]
["bitfinex","BTCUSD",1609518685679,2.215213,29280.0,29279.0,0.1699]
["bitfinex","BTCUSD",1609518685877,0.365213,29280.0,29279.0,0.1699]
["bitfinex","BTCUSD",1609518688110,0.445213,29280.0,29279.0,0.1699]
["bitfinex","BTCUSD",1609518688508,0.445213,29280.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609518688708,0.365213,29279.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609518688907,0.543303,29279.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609518689517,3.593303,29279.0,29277.0,0.0006]
["bitfinex","BTCUSD",1609518689723,3.593303,29279.0,29274.0,0.2195]
["bitfinex","BTCUSD",1609518689724,6.46463995,29279.0,29274.0,0.2195]
["bitfinex","BTCUSD",1609518689925,0.365213,29275.0,29274.0,0.20958673]
["bitfinex","BTCUSD",1609518690349,1.11701602,29275.0,29274.0,0.20958673]
["bitfinex","BTCUSD",1609518690751,1.19701602,29275.0,29274.0,0.20958673]
["bitfinex","BTCUSD",1609518690956,3.69701602,29275.0,29274.0,0.20938333]
["bitfinex","BTCUSD",1609518691153,1.19701602,29275.0,29274.0,0.20938333]
["bitfinex","BTCUSD",1609518691447,2.14701602,29275.0,29274.0,0.20938333]
["bitfinex","BTCUSD",1609518691654,1.19701602,29275.0,29274.0,0.20938333]
["bitfinex","BTCUSD",1609518691857,4.19701602,29275.0,29274.0,0.20438333]
["bitfinex","BTCUSD",1609518692053,1.19701602,29275.0,29274.0,0.20438333]
["bitfinex","BTCUSD",1609518696376,1.75559332,29275.0,29274.0,0.20438333]
["bitfinex","BTCUSD",1609518696981,1.20559332,29275.0,29274.0,0.20438333]
["bitfinex","BTCUSD",1609518697482,1.12559332,29275.0,29274.0,0.19757678]
["bitfinex","BTCUSD",1609518697783,0.70559332,29275.0,29274.0,0.19757678]
["bitfinex","BTCUSD",1609518699386,0.3737903,29275.0,29274.0,0.19757678]
["bitfinex","BTCUSD",1609518701623,0.3737903,29275.0,29274.0,0.14757678]
["bitfinex","BTCUSD",1609518702024,1.1237903,29275.0,29274.0,0.14257678]
["bitfinex","BTCUSD",1609518702329,0.5887903,29275.0,29274.0,0.14257678]
["bitfinex","BTCUSD",1609518704796,0.5887903,29275.0,29274.0,0.14089678]
["bitfinex","BTCUSD",1609518705002,0.5887903,29275.0,29274.0,0.18243331]
["bitfinex","BTCUSD",1609518706100,0.5887903,29275.0,29274.0,0.5876197]
["bitfinex","BTCUSD",1609518709643,0.5887903,29275.0,29274.0,0.5894447]
["bitfinex","BTCUSD",1609518710240,0.3737903,29275.0,29274.0,0.5894447]
["bitfinex","BTCUSD",1609518711743,0.3737903,29275.0,29274.0,0.5877455]
["bitfinex","BTCUSD",1609518717075,0.0085773,29275.0,29274.0,1.42162155]
["bitfinex","BTCUSD",1609518717281,0.0085773,29275.0,29274.0,1.44508967]
["bitfinex","BTCUSD",1609518717737,0.0085773,29275.0,29274.0,1.77332604]
["bitfinex","BTCUSD",1609518717930,0.0085773,29275.0,29274.0,1.82008967]
["bitfinex","BTCUSD",1609518718138,0.0085773,29275.0,29274.0,1.92686685]
["bitfinex","BTCUSD",1609518718332,0.0085773,29275.0,29274.0,2.11186685]
["bitfinex","BTCUSD",1609518718525,0.0085773,29275.0,29274.0,1.91186685]
["bitfinex","BTCUSD",1609518718731,1.4559,29292.0,29274.0,3.00268685]
["bitfinex","BTCUSD",1609518718924,1.4559,29292.0,29278.0,0.32366305]
["bitfinex","BTCUSD",1609518719130,1.4559,29292.0,29279.0,0.71067111]
["bitfinex","BTCUSD",1609518719330,1.4559,29292.0,29280.0,0.51289117]
["bitfinex","BTCUSD",1609518719626,1.4559,29292.0,29281.0,0.71234417]
["bitfinex","BTCUSD",1609518719929,1.4559,29292.0,29283.0,1.08920924]
["bitfinex","BTCUSD",1609518720126,1.4559,29292.0,29284.0,0.32366305]
["bitfinex","BTCUSD",1609518720335,0.5774,29292.0,29285.0,0.365213]
["bitfinex","BTCUSD",1609518720536,0.4807,29292.0,29287.0,0.55444112]
["bitfinex","BTCUSD",1609518720725,0.4807,29292.0,29288.0,0.32366305]
["bitfinex","BTCUSD",1609518720935,0.6714,29294.0,29289.0,0.365213]
["bitfinex","BTCUSD",1609518721136,0.58571885,29297.0,29290.0,0.51289117]
["bitfinex","BTCUSD",1609518721440,0.58571885,29297.0,29293.0,0.5112]
["bitfinex","BTCUSD",1609518721632,0.365213,29296.0,29293.0,0.83486305]
["bitfinex","BTCUSD",1609518721830,0.58571885,29297.0,29293.0,0.5112]
["bitfinex","BTCUSD",1609518722025,0.58571885,29297.0,29293.0,0.83486305]
["bitfinex","BTCUSD",1609518722026,0.365213,29296.0,29293.0,0.83486305]
["bitfinex","BTCUSD",1609518722250,0.365213,29296.0,29293.0,0.5112]
["bitfinex","BTCUSD",1609518722453,0.58571885,29297.0,29293.0,0.5112]
["bitfinex","BTCUSD",1609518722644,0.365213,29296.0,29293.0,0.5112]
["bitfinex","BTCUSD",1609518722845,0.365213,29296.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518723045,0.365213,29296.0,29294.0,0.145]
["bitfinex","BTCUSD",1609518723245,0.365213,29296.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518724144,0.58571885,29297.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518724357,0.365213,29296.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518724748,0.00789737,29296.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518725155,0.365213,29295.0,29293.0,0.5062]
["bitfinex","BTCUSD",1609518727771,0.00789737,29296.0,29288.0,0.365213]
["bitfinex","BTCUSD",1609518727969,0.00789737,29296.0,29287.0,0.6816]
["bitfinex","BTCUSD",1609518729170,0.00789737,29296.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518729378,0.46781447,29295.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518729571,0.50756427,29295.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518731670,0.70756427,29295.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518731869,0.50756427,29295.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518732073,0.3,29294.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518732379,0.565213,29293.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518732570,0.365213,29293.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518732786,0.565213,29293.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518733391,0.365213,29293.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518736520,0.37311137,29293.0,29288.0,0.6816]
["bitfinex","BTCUSD",1609518736821,0.37311137,29293.0,29287.0,0.6816]
["bitfinex","BTCUSD",1609518738423,0.57311137,29293.0,29287.0,0.6816]
["bitfinex","BTCUSD",1609518738623,0.37311137,29293.0,29287.0,0.6816]
["bitfinex","BTCUSD",1609518739627,0.37311137,29293.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518740128,0.365213,29291.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518740326,0.465213,29291.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518740528,0.365213,29291.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518742371,0.3681117,29291.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518744476,0.1,29290.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518744710,0.365213,29289.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518748831,0.465213,29289.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518751398,0.545213,29289.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518751597,0.465213,29289.0,29288.0,0.04151644]
["bitfinex","BTCUSD",1609518752001,0.465213,29289.0,29285.0,0.32733458]
["bitfinex","BTCUSD",1609518752500,0.465213,29289.0,29285.0,0.83863458]
["bitfinex","BTCUSD",1609518752800,0.465213,29289.0,29286.0,0.04151586]
["bitfinex","BTCUSD",1609518758818,0.1,29289.0,29286.0,0.04151586]
["bitfinex","BTCUSD",1609518759853,0.465213,29289.0,29286.0,0.04151586]
["bitfinex","BTCUSD",1609518760258,0.1,29289.0,29286.0,0.36896631]
["bitfinex","BTCUSD",1609518761156,0.00789904,29290.0,29286.0,0.36896631]
["bitfinex","BTCUSD",1609518763664,0.29289904,29292.0,29286.0,0.36896631]
["bitfinex","BTCUSD",1609518763965,0.365213,29291.0,29286.0,0.36896631]
["bitfinex","BTCUSD",1609518764268,0.365213,29291.0,29286.0,0.32745045]
["bitfinex","BTCUSD",1609518764660,0.590213,29291.0,29286.0,0.32745045]
["bitfinex","BTCUSD",1609518765071,0.59811205,29291.0,29286.0,0.32745045]
["bitfinex","BTCUSD",1609518765615,0.23289905,29291.0,29286.0,0.32745045]
["bitfinex","BTCUSD",1609518766020,0.33289905,29291.0,29286.0,0.32745045]
["bitfinex","BTCUSD",1609518769023,0.33289905,29291.0,29288.0,0.5113]
["bitfinex","BTCUSD",1609518769263,0.365213,29290.0,29289.0,0.04151569]
["bitfinex","BTCUSD",1609518771162,0.365213,29290.0,29288.0,0.5113]
["bitfinex","BTCUSD",1609518771564,0.365213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518777102,0.33289905,29291.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518778601,0.10789905,29291.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518780607,1.465213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518781002,1.725213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518782103,0.625213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518782323,0.365213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518784228,0.10789905,29291.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518784430,0.365213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518785325,1.015213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518785528,1.210213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518786328,0.560213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518788551,0.640213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518789651,0.560213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518793636,0.640213,29290.0,29289.0,0.04151565]
["bitfinex","BTCUSD",1609518794332,0.640213,29290.0,29289.0,0.04333965]
["bitfinex","BTCUSD",1609518795141,0.560213,29290.0,29289.0,0.04333965]
["bitfinex","BTCUSD",1609518796275,0.555213,29290.0,29289.0,0.04333965]
["bitfinex","BTCUSD",1609518799588,0.555213,29290.0,29289.0,0.9006657]
["bitfinex","BTCUSD",1609518799589,0.195,29290.0,29289.0,0.9006657]
["bitfinex","BTCUSD",1609518799889,0.00789905,29291.0,29290.0,0.73877806]
["bitfinex","BTCUSD",1609518800082,0.00789905,29291.0,29290.0,0.71235617]
["bitfinex","BTCUSD",1609518800493,0.00789905,29291.0,29290.0,1.12742081]
["bitfinex","BTCUSD",1609518800684,0.00789905,29291.0,29290.0,1.38742081]
["bitfinex","BTCUSD",1609518800880,0.00789905,29291.0,29290.0,1.01386775]
["bitfinex","BTCUSD",1609518801612,0.00789905,29291.0,29290.0,1.34159888]
["bitfinex","BTCUSD",1609518801807,0.00789905,29291.0,29290.0,1.01386775]
["bitfinex","BTCUSD",1609518802605,0.00789905,29291.0,29290.0,1.34013525]
["bitfinex","BTCUSD",1609518803203,0.00789905,29291.0,29290.0,1.01386775]
["bitfinex","BTCUSD",1609518804305,0.56854042,29297.0,29290.0,1.01386775]
["bitfinex","BTCUSD",1609518804508,0.56854042,29297.0,29292.0,0.365225]
["bitfinex","BTCUSD",1609518804705,0.56854042,29297.0,29294.0,0.365225]
["bitfinex","BTCUSD",1609518805111,0.56854042,29297.0,29295.0,0.52366305]
["bitfinex","BTCUSD",1609518805317,0.56854042,29297.0,29296.0,4.63039115]
["bitfinex","BTCUSD",1609518805506,0.56854042,29297.0,29296.0,1.46539115]
["bitfinex","BTCUSD",1609518805710,0.56354042,29297.0,29296.0,3.00817923]
["bitfinex","BTCUSD",1609518806509,0.56354042,29297.0,29296.0,0.52898894]
["bitfinex","BTCUSD",1609518806753,0.56354042,29297.0,29296.0,0.6345975]
["bitfinex","BTCUSD",1609518806948,0.56354042,29297.0,29296.0,0.52898894]
["bitfinex","BTCUSD",1609518807453,0.56354042,29297.0,29296.0,0.80898894]
["bitfinex","BTCUSD",1609518808086,0.56354042,29297.0,29296.0,1.13265199]
["bitfinex","BTCUSD",1609518809488,0.56354042,29297.0,29296.0,1.01039115]
["bitfinex","BTCUSD",1609518810285,0.56354042,29297.0,29296.0,1.21039115]
["bitfinex","BTCUSD",1609518810518,0.56354042,29297.0,29296.0,1.01039115]
["bitfinex","BTCUSD",1609518810715,0.57143738,29297.0,29296.0,1.01039115]
["bitfinex","BTCUSD",1609518812116,0.57143738,29297.0,29296.0,0.6867281]
["bitfinex","BTCUSD",1609518812318,0.57143738,29297.0,29296.0,1.01039115]
["bitfinex","BTCUSD",1609518816450,0.57143738,29297.0,29296.0,0.6867281]
["bitfinex","BTCUSD",1609518816651,0.57143738,29297.0,29296.0,1.01039115]
["bitfinex","BTCUSD",1609518818054,0.57143738,29297.0,29296.0,0.6867281]
["bitfinex","BTCUSD",1609518820457,0.57143738,29297.0,29296.0,0.80875177]
["bitfinex","BTCUSD",1609518820658,0.57143738,29297.0,29296.0,0.6867281]
["bitfinex","BTCUSD",1609518821358,0.55984838,29297.0,29296.0,3.3867281]
["bitfinex","BTCUSD",1609518821563,0.55984838,29297.0,29296.0,1.11497135]
["bitfinex","BTCUSD",1609518821794,0.55984838,29297.0,29296.0,0.80877399]
["bitfinex","BTCUSD",1609518822390,0.55984838,29297.0,29296.0,1.00877399]
["bitfinex","BTCUSD",1609518822595,0.55984838,29297.0,29296.0,0.80877399]
["bitfinex","BTCUSD",1609518824221,0.54214838,29297.0,29296.0,2.10877399]
["bitfinex","BTCUSD",1609518824420,0.54214838,29297.0,29296.0,0.80877399]
["bitfinex","BTCUSD",1609518825022,0.54214838,29297.0,29296.0,1.50877399]
["bitfinex","BTCUSD",1609518825223,0.54214838,29297.0,29296.0,0.80877399]
["bitfinex","BTCUSD",1609518826963,0.54214838,29297.0,29296.0,0.6867281]
["bitfinex","BTCUSD",1609518827967,0.54214838,29297.0,29296.0,0.6767281]
["bitfinex","BTCUSD",1609518829166,0.54214838,29297.0,29296.0,0.6667281]
["bitfinex","BTCUSD",1609518830571,0.54214838,29297.0,29296.0,0.9928419]
["bitfinex","BTCUSD",1609518835198,0.54214838,29297.0,29296.0,0.6667281]
["bitfinex","BTCUSD",1609518835695,0.54214838,29297.0,29296.0,0.3867281]
["bitfinex","BTCUSD",1609518838085,0.54214838,29297.0,29296.0,0.71323884]
["bitfinex","BTCUSD",1609518843023,0.54214838,29297.0,29296.0,0.3867281]
["bitfinex","BTCUSD",1609518843622,0.54214838,29297.0,29296.0,0.71318576]
["bitfinex","BTCUSD",1609518844418,0.53714838,29297.0,29296.0,0.71318576]
["bitfinex","BTCUSD",1609518849150,0.53714838,29297.0,29296.0,0.89818576]
["bitfinex","BTCUSD",1609518849645,0.52714838,29297.0,29296.0,0.89818576]
["bitfinex","BTCUSD",1609518855539,0.52714838,29297.0,29296.0,1.09818576]
["bitfinex","BTCUSD",1609518855766,0.52714838,29297.0,29296.0,0.89818576]
["bitfinex","BTCUSD",1609518855966,0.52714838,29297.0,29296.0,1.09818576]
["bitfinex","BTCUSD",1609518856365,0.52714838,29297.0,29296.0,0.7717281]
["bitfinex","BTCUSD",1609518859569,0.52714838,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518861998,0.52214838,29297.0,29296.0,3.5717281]
["bitfinex","BTCUSD",1609518862398,0.52214838,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518862598,0.51714838,29297.0,29296.0,3.1717281]
["bitfinex","BTCUSD",1609518862799,0.51714838,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518863202,0.49937065,29297.0,29296.0,3.1717281]
["bitfinex","BTCUSD",1609518863402,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518863605,0.49937065,29297.0,29296.0,1.48147027]
["bitfinex","BTCUSD",1609518863805,0.49937065,29297.0,29296.0,1.68147027]
["bitfinex","BTCUSD",1609518864202,0.49937065,29297.0,29296.0,0.88147027]
["bitfinex","BTCUSD",1609518864508,0.49937065,29297.0,29296.0,0.68147027]
["bitfinex","BTCUSD",1609518864910,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518865305,0.49937065,29297.0,29296.0,0.7717281]
["bitfinex","BTCUSD",1609518865505,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518865905,0.49937065,29297.0,29296.0,0.7717281]
["bitfinex","BTCUSD",1609518866413,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518866812,0.49937065,29297.0,29296.0,0.7717281]
["bitfinex","BTCUSD",1609518867420,0.49937065,29297.0,29296.0,1.4717281]
["bitfinex","BTCUSD",1609518867820,0.49937065,29297.0,29296.0,1.6816681]
["bitfinex","BTCUSD",1609518868583,0.49937065,29297.0,29296.0,0.9816681]
["bitfinex","BTCUSD",1609518868786,0.49937065,29297.0,29296.0,0.7816681]
["bitfinex","BTCUSD",1609518869689,0.49937065,29297.0,29296.0,0.9816681]
["bitfinex","BTCUSD",1609518871051,0.49937065,29297.0,29296.0,0.7816681]
["bitfinex","BTCUSD",1609518872153,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518873956,0.49937065,29297.0,29296.0,0.7717281]
["bitfinex","BTCUSD",1609518874573,0.49937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518877678,0.48937065,29297.0,29296.0,2.8217281]
["bitfinex","BTCUSD",1609518877878,0.48937065,29297.0,29296.0,0.6833185]
["bitfinex","BTCUSD",1609518878283,0.48937065,29297.0,29296.0,0.5717281]
["bitfinex","BTCUSD",1609518881929,0.48437065,29297.0,29296.0,0.4114281]
["bitfinex","BTCUSD",1609518883322,0.48437065,29297.0,29296.0,1.9614281]
["bitfinex","BTCUSD",1609518883529,0.48437065,29297.0,29296.0,2.1614281]
["bitfinex","BTCUSD",1609518884122,0.48437065,29297.0,29296.0,0.6114281]
["bitfinex","BTCUSD",1609518884327,0.48437065,29297.0,29296.0,2.1614281]
["bitfinex","BTCUSD",1609518884522,0.48437065,29297.0,29296.0,2.3614281]
["bitfinex","BTCUSD",1609518884720,0.48437065,29297.0,29296.0,0.4114281]
["bitfinex","BTCUSD",1609518885423,0.48437065,29297.0,29296.0,2.5614281]
["bitfinex","BTCUSD",1609518887053,0.48437065,29297.0,29296.0,0.4114281]
["bitfinex","BTCUSD",1609518887352,0.48437065,29297.0,29296.0,1.4614281]
["bitfinex","BTCUSD",1609518888856,0.8556076,29303.0,29297.0,2.2]
["bitfinex","BTCUSD",1609518889056,0.67633695,29303.0,29300.0,0.511]
["bitfinex","BTCUSD",1609518889258,0.175,29302.0,29300.0,0.511]
["bitfinex","BTCUSD",1609518889459,0.175,29302.0,29301.0,0.3066]
["bitfinex","BTCUSD",1609518889760,0.50110001,29304.0,29301.0,0.3066]
["bitfinex","BTCUSD",1609518889954,1.17743696,29304.0,29301.0,0.3066]
["bitfinex","BTCUSD",1609518890963,1.17743696,29304.0,29302.0,0.0414979]
["bitfinex","BTCUSD",1609518891383,0.175,29303.0,29301.0,0.04149798]
["bitfinex","BTCUSD",1609518891583,0.175,29303.0,29302.0,0.365166]
["bitfinex","BTCUSD",1609518891781,0.275,29303.0,29302.0,0.365166]
["bitfinex","BTCUSD",1609518891983,0.275,29303.0,29302.0,0.04149801]
["bitfinex","BTCUSD",1609518892183,0.175,29303.0,29302.0,0.40666401]
["bitfinex","BTCUSD",1609518892382,0.175,29303.0,29302.0,0.365166]
["bitfinex","BTCUSD",1609518892580,0.175,29303.0,29302.0,0.40666367]
["bitfinex","BTCUSD",1609518893684,0.50110001,29304.0,29302.0,0.40666367]
["bitfinex","BTCUSD",1609518893981,1.54260296,29304.0,29303.0,0.04149775]
["bitfinex","BTCUSD",1609518894181,0.86626601,29304.0,29303.0,0.04149775]
["bitfinex","BTCUSD",1609518894382,1.05626601,29304.0,29303.0,0.04149775]
["bitfinex","BTCUSD",1609518894984,1.05626601,29304.0,29301.0,0.0414974]
["bitfinex","BTCUSD",1609518895181,0.69110001,29304.0,29301.0,0.0414974]
["bitfinex","BTCUSD",1609518896087,0.69110001,29304.0,29302.0,0.365166]
["bitfinex","BTCUSD",1609518896285,0.50110001,29304.0,29301.0,0.0414974]
["bitfinex","BTCUSD",1609518896486,0.50110001,29304.0,29302.0,0.365166]
["bitfinex","BTCUSD",1609518896684,0.48610001,29304.0,29303.0,0.04149742]
["bitfinex","BTCUSD",1609518897336,0.0016,29305.0,29303.0,0.40666342]
["bitfinex","BTCUSD",1609518897532,0.0008,29305.0,29304.0,0.306557]
["bitfinex","BTCUSD",1609518897736,0.26270001,29306.0,29305.0,2.08922812]
["bitfinex","BTCUSD",1609518897930,0.26270001,29306.0,29305.0,2.83936812]
["bitfinex","BTCUSD",1609518898127,0.36417786,29306.0,29305.0,2.83936812]
["bitfinex","BTCUSD",1609518898366,0.0024,29306.0,29305.0,2.83936812]
["bitfinex","BTCUSD",1609518898566,0.0024,29306.0,29305.0,1.59446812]
["bitfinex","BTCUSD",1609518899066,0.0024,29306.0,29305.0,1.63595655]
["bitfinex","BTCUSD",1609518899267,0.0024,29306.0,29305.0,1.44672843]
["bitfinex","BTCUSD",1609518899470,0.0024,29306.0,29305.0,1.63595655]
["bitfinex","BTCUSD",1609518899664,0.0024,29306.0,29305.0,1.44672843]
["bitfinex","BTCUSD",1609518899868,0.0024,29306.0,29305.0,1.63595655]
["bitfinex","BTCUSD",1609518900072,0.0024,29306.0,29305.0,1.44672843]
["bitfinex","BTCUSD",1609518900669,0.0024,29306.0,29305.0,1.63595655]
["bitfinex","BTCUSD",1609518901596,0.0024,29306.0,29305.0,1.44672843]
["bitfinex","BTCUSD",1609518901797,0.0024,29306.0,29305.0,1.06172843]
["bitfinex","BTCUSD",1609518902403,0.0024,29306.0,29305.0,1.25095655]
["bitfinex","BTCUSD",1609518903800,0.0024,29306.0,29305.0,1.56095655]
["bitfinex","BTCUSD",1609518904803,0.0024,29306.0,29305.0,1.37172843]
["bitfinex","BTCUSD",1609518906101,0.0016,29308.0,29306.0,3.97366305]
["bitfinex","BTCUSD",1609518906311,0.0016,29311.0,29308.0,0.32366305]
["bitfinex","BTCUSD",1609518906544,0.00300001,29315.0,29311.0,5.94079426]
["bitfinex","BTCUSD",1609518906751,0.00220857,29313.0,29312.0,6.58859717]
["bitfinex","BTCUSD",1609518906946,0.00300001,29315.0,29313.0,2.92366305]
["bitfinex","BTCUSD",1609518907146,0.00300001,29315.0,29314.0,6.16642516]
["bitfinex","BTCUSD",1609518907338,0.00300001,29315.0,29314.0,7.03440565]
["bitfinex","BTCUSD",1609518907647,0.26470005,29320.0,29316.0,0.18922812]
["bitfinex","BTCUSD",1609518907846,0.26470005,29320.0,29319.0,2.53703535]
["bitfinex","BTCUSD",1609518908041,0.26470005,29320.0,29319.0,3.01350849]
["bitfinex","BTCUSD",1609518908042,0.36470005,29320.0,29319.0,3.01350849]
["bitfinex","BTCUSD",1609518908238,0.25970005,29320.0,29319.0,2.83998711]
["bitfinex","BTCUSD",1609518908437,0.25970005,29320.0,29319.0,2.95177428]
["bitfinex","BTCUSD",1609518908638,0.25970005,29320.0,29319.0,1.01673766]
["bitfinex","BTCUSD",1609518908937,0.25970005,29320.0,29319.0,1.39486963]
["bitfinex","BTCUSD",1609518909438,0.25970005,29320.0,29319.0,0.59486963]
["bitfinex","BTCUSD",1609518910036,0.25970005,29320.0,29319.0,1.24486963]
["bitfinex","BTCUSD",1609518910236,0.35970005,29320.0,29319.0,1.24486963]
["bitfinex","BTCUSD",1609518910843,0.35970005,29320.0,29319.0,0.59486963]
["bitfinex","BTCUSD",1609518911040,0.35870005,29320.0,29319.0,0.59486963]
["bitfinex","BTCUSD",1609518911235,0.35870005,29320.0,29319.0,0.45965431]
["bitfinex","BTCUSD",1609518912075,0.35870005,29320.0,29319.0,0.34286714]
["bitfinex","BTCUSD",1609518913905,1.375887,29320.0,29319.0,0.03647314]
["bitfinex","BTCUSD",1609518914102,0.90455005,29320.0,29319.0,0.03647314]
["bitfinex","BTCUSD",1609518914499,0.90455005,29320.0,29319.0,0.34286714]
["bitfinex","BTCUSD",1609518915102,1.580887,29320.0,29319.0,0.34286714]
["bitfinex","BTCUSD",1609518915304,1.680887,29320.0,29319.0,0.03647314]
["bitfinex","BTCUSD",1609518915611,0.465072,29319.0,29318.0,0.5106]
["bitfinex","BTCUSD",1609518915830,1.44837895,29319.0,29318.0,0.5106]
["bitfinex","BTCUSD",1609518916031,1.44337895,29319.0,29318.0,0.5106]
["bitfinex","BTCUSD",1609518916226,1.07830695,29319.0,29318.0,0.5106]
["bitfinex","BTCUSD",1609518916531,0.40197,29319.0,29318.0,0.817006]
["bitfinex","BTCUSD",1609518916734,0.40197,29319.0,29318.0,0.80686927]
["bitfinex","BTCUSD",1609518918441,0.40197,29319.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518918636,0.40244563,29319.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518918841,1.1,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518919037,0.515,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518919838,1.19133695,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518920039,1.27133695,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518920242,1.19133695,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518920942,0.880075,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518921342,0.515,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518921560,0.41,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518921757,0.40866894,29318.0,29317.0,0.64045132]
["bitfinex","BTCUSD",1609518921958,0.40866894,29318.0,29317.0,0.63545132]
["bitfinex","BTCUSD",1609518922458,0.40366894,29318.0,29317.0,0.63545132]
["bitfinex","BTCUSD",1609518922660,0.39866894,29318.0,29317.0,0.63545132]
["bitfinex","BTCUSD",1609518922857,0.49866894,29318.0,29317.0,0.63545132]
["bitfinex","BTCUSD",1609518923662,0.39866894,29318.0,29317.0,0.63545132]
["bitfinex","BTCUSD",1609518923860,0.76374394,29318.0,29317.0,0.63456483]
["bitfinex","BTCUSD",1609518924360,0.76374394,29318.0,29317.0,0.62956483]
["bitfinex","BTCUSD",1609518924765,0.86374394,29318.0,29317.0,0.62956483]
["bitfinex","BTCUSD",1609518924966,0.76374394,29318.0,29317.0,0.62956483]
["bitfinex","BTCUSD",1609518925870,0.86374394,29318.0,29317.0,0.62956483]
["bitfinex","BTCUSD",1609518927313,0.76374394,29318.0,29317.0,0.67103907]
["bitfinex","BTCUSD",1609518927610,0.49866894,29318.0,29317.0,0.67103907]
["bitfinex","BTCUSD",1609518927807,0.86374394,29318.0,29317.0,0.67103907]
["bitfinex","BTCUSD",1609518928107,0.86374394,29318.0,29317.0,0.75229818]
["bitfinex","BTCUSD",1609518928360,0.49866894,29318.0,29317.0,0.75229818]
["bitfinex","BTCUSD",1609518928556,0.39866894,29318.0,29317.0,0.75229818]
["bitfinex","BTCUSD",1609518928759,0.1,29318.0,29317.0,0.75229818]
["bitfinex","BTCUSD",1609518928955,0.59778286,29319.0,29317.0,0.75229818]
["bitfinex","BTCUSD",1609518929458,0.96285786,29319.0,29318.0,0.004706]
["bitfinex","BTCUSD",1609518929653,1.17238223,29319.0,29318.0,0.004706]
["bitfinex","BTCUSD",1609518930458,1.17238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518930656,1.27238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518931491,1.17238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518931896,1.77238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518932095,1.97238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518932294,1.87238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518933392,1.97238223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518935192,2.17357223,29319.0,29318.0,0.04617954]
["bitfinex","BTCUSD",1609518936094,2.21334623,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518937015,2.88968318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518937520,3.16968318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518937722,8.37968318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518938119,9.87968318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518938716,8.37968318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518939118,8.37468318,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518939516,8.58920402,29319.0,29318.0,0.04147354]
["bitfinex","BTCUSD",1609518940328,8.58920402,29319.0,29315.0,0.08172383]
["bitfinex","BTCUSD",1609518940632,5.765075,29316.0,29314.0,0.08175561]
["bitfinex","BTCUSD",1609518940826,6.93552689,29315.0,29314.0,0.08175561]
["bitfinex","BTCUSD",1609518941033,6.93552689,29315.0,29312.0,0.0816885]
["bitfinex","BTCUSD",1609518941034,0.33180302,29314.0,29312.0,0.0816885]
["bitfinex","BTCUSD",1609518941333,5.77919194,29312.0,29311.0,0.0816522]
["bitfinex","BTCUSD",1609518941525,6.55552889,29312.0,29311.0,0.0816522]
["bitfinex","BTCUSD",1609518941721,7.55552889,29312.0,29311.0,0.0816522]
["bitfinex","BTCUSD",1609518942579,4.39919194,29311.0,29310.0,0.1231129]
["bitfinex","BTCUSD",1609518942865,4.39919194,29311.0,29310.0,0.08162629]
["bitfinex","BTCUSD",1609518942866,5.79919194,29311.0,29310.0,0.08162629]
["bitfinex","BTCUSD",1609518943070,5.79919194,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518943269,5.99919194,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518943506,5.87919194,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518944201,2.42919194,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518944398,1.045077,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518944698,2.945077,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518944896,3.445077,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518945299,4.055077,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518946335,4.73141395,29311.0,29310.0,0.04148681]
["bitfinex","BTCUSD",1609518946644,3.565077,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518946840,4.445077,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518947337,5.45321697,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518947636,5.20141395,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518947838,5.40141395,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518948136,5.20141395,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518952885,5.19141395,29310.0,29309.0,0.02808749]
["bitfinex","BTCUSD",1609518953491,5.19141395,29310.0,29302.0,0.54626462]
["bitfinex","BTCUSD",1609518953492,0.67633695,29309.0,29302.0,0.54626462]
["bitfinex","BTCUSD",1609518953689,0.43180302,29308.0,29302.0,0.54626462]
["bitfinex","BTCUSD",1609518953895,0.820077,29307.0,29302.0,0.54626462]
["bitfinex","BTCUSD",1609518954094,0.33180302,29306.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518954300,0.465077,29305.0,29303.0,0.04148985]
["bitfinex","BTCUSD",1609518954496,0.795077,29305.0,29302.0,0.04148989]
["bitfinex","BTCUSD",1609518954997,0.875077,29305.0,29303.0,0.04148986]
["bitfinex","BTCUSD",1609518956015,0.875077,29305.0,29302.0,0.04148994]
["bitfinex","BTCUSD",1609518956317,1.55141395,29305.0,29304.0,0.0414898]
["bitfinex","BTCUSD",1609518956515,1.55141395,29305.0,29303.0,0.04148995]
["bitfinex","BTCUSD",1609518956720,3.695077,29304.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518956913,3.015077,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518957114,0.685037,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518957318,1.355037,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518957518,0.935037,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609518958948,0.935037,29302.0,29301.0,0.26079186]
["bitfinex","BTCUSD",1609518959252,0.930037,29302.0,29301.0,0.26079186]
["bitfinex","BTCUSD",1609518959445,3.330037,29302.0,29301.0,0.26079186]
["bitfinex","BTCUSD",1609518960648,4.00637395,29302.0,29301.0,0.04149186]
["bitfinex","BTCUSD",1609518960844,3.330037,29302.0,29301.0,0.04149186]
["bitfinex","BTCUSD",1609518961080,1.315077,29298.0,29297.0,0.04149235]
["bitfinex","BTCUSD",1609518961280,1.315077,29298.0,29296.0,0.001]
["bitfinex","BTCUSD",1609518961281,1.83180302,29297.0,29296.0,0.001]
["bitfinex","BTCUSD",1609518961580,1.865077,29297.0,29296.0,0.001]
["bitfinex","BTCUSD",1609518961977,0.365077,29297.0,29296.0,0.04149636]
["bitfinex","BTCUSD",1609518962278,0.365077,29297.0,29294.0,0.04149641]
["bitfinex","BTCUSD",1609518962478,0.365077,29296.0,29294.0,0.04149641]
["bitfinex","BTCUSD",1609518962675,0.1,29295.0,29294.0,0.04149641]
["bitfinex","BTCUSD",1609518962873,0.465077,29295.0,29294.0,0.04149641]
["bitfinex","BTCUSD",1609518963282,0.565077,29295.0,29294.0,0.04149641]
["bitfinex","BTCUSD",1609518964078,0.2,29295.0,29291.0,0.04149719]
["bitfinex","BTCUSD",1609518964278,0.565077,29295.0,29294.0,0.04149715]
["bitfinex","BTCUSD",1609518964479,0.565077,29295.0,29292.0,0.03649838]
["bitfinex","BTCUSD",1609518964679,0.2,29295.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518965985,0.365077,29294.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518966179,0.08,29293.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518966482,0.595247,29292.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518966706,0.675247,29292.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518967004,0.822527,29292.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518967202,0.957527,29292.0,29291.0,0.04149833]
["bitfinex","BTCUSD",1609518967409,0.957527,29292.0,29290.0,0.36951645]
["bitfinex","BTCUSD",1609518967610,0.822527,29292.0,29290.0,0.04170369]
["bitfinex","BTCUSD",1609518967907,0.37745,29292.0,29291.0,0.32366305]
["bitfinex","BTCUSD",1609518968107,0.37745,29292.0,29290.0,0.69416025]
["bitfinex","BTCUSD",1609518968311,0.37745,29292.0,29291.0,0.04150444]
["bitfinex","BTCUSD",1609518968510,0.37745,29292.0,29291.0,0.36516749]
["bitfinex","BTCUSD",1609518968710,0.37745,29292.0,29290.0,0.04170424]
["bitfinex","BTCUSD",1609518968910,0.37745,29292.0,29291.0,0.32366305]
["bitfinex","BTCUSD",1609518969310,0.37745,29292.0,29290.0,0.36536729]
["bitfinex","BTCUSD",1609518970109,0.37745,29292.0,29291.0,0.32366305]
["bitfinex","BTCUSD",1609518970609,0.37745,29292.0,29291.0,0.3651676]
["bitfinex","BTCUSD",1609518970809,0.37745,29292.0,29291.0,0.04150455]
["bitfinex","BTCUSD",1609518971208,0.37745,29292.0,29290.0,0.04170425]
["bitfinex","BTCUSD",1609518971410,0.37745,29292.0,29291.0,5.233713]
["bitfinex","BTCUSD",1609518971711,0.45745,29292.0,29291.0,5.233713]
["bitfinex","BTCUSD",1609518972011,0.37745,29292.0,29291.0,5.233713]
["bitfinex","BTCUSD",1609518972233,0.37745,29292.0,29291.0,5.38257534]
["bitfinex","BTCUSD",1609518972531,0.45745,29292.0,29291.0,5.38257534]
["bitfinex","BTCUSD",1609518973136,0.37745,29292.0,29291.0,5.70623839]
["bitfinex","BTCUSD",1609518973336,0.33017,29292.0,29291.0,6.16123839]
["bitfinex","BTCUSD",1609518973611,0.4731,29296.0,29291.0,6.18470651]
["bitfinex","BTCUSD",1609518973906,0.4731,29296.0,29292.0,0.97866305]
["bitfinex","BTCUSD",1609518974109,0.4731,29296.0,29293.0,0.32366305]
["bitfinex","BTCUSD",1609518974306,0.08,29300.0,29293.0,0.32366305]
["bitfinex","BTCUSD",1609518974508,0.08,29300.0,29294.0,0.16846812]
["bitfinex","BTCUSD",1609518974704,0.08,29300.0,29295.0,0.32366305]
["bitfinex","BTCUSD",1609518974906,0.2713,29304.0,29296.0,0.02346812]
["bitfinex","BTCUSD",1609518975109,0.2713,29304.0,29297.0,0.32366305]
["bitfinex","BTCUSD",1609518975302,0.2713,29304.0,29298.0,0.04149757]
["bitfinex","BTCUSD",1609518975805,0.6799,29305.0,29298.0,0.04149757]
["bitfinex","BTCUSD",1609518976034,0.6799,29305.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518976236,0.4541,29306.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518976439,0.4541,29306.0,29301.0,0.711]
["bitfinex","BTCUSD",1609518976936,0.365077,29305.0,29301.0,0.711]
["bitfinex","BTCUSD",1609518977135,0.365077,29305.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518978344,0.67633695,29304.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518978542,0.75633695,29304.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518978843,1.38325395,29303.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518979041,3.17633695,29302.0,29301.0,0.511]
["bitfinex","BTCUSD",1609518979245,3.54141395,29302.0,29298.0,0.04149757]
["bitfinex","BTCUSD",1609518979442,0.970077,29301.0,29298.0,0.04149757]
["bitfinex","BTCUSD",1609518979740,1.070077,29301.0,29298.0,0.04149757]
["bitfinex","BTCUSD",1609518979942,0.465077,29301.0,29296.0,0.9007]
["bitfinex","BTCUSD",1609518980149,0.1,29301.0,29299.0,0.04149631]
["bitfinex","BTCUSD",1609518980347,0.365077,29300.0,29297.0,0.04149641]
["bitfinex","BTCUSD",1609518980946,0.1,29301.0,29297.0,0.04149641]
["bitfinex","BTCUSD",1609518981153,0.1,29301.0,29297.0,0.24149641]
["bitfinex","BTCUSD",1609518981450,0.1,29303.0,29298.0,0.04149657]
["bitfinex","BTCUSD",1609518981664,1.4204,29305.0,29298.0,0.36515962]
["bitfinex","BTCUSD",1609518981866,0.7337,29305.0,29298.0,0.36515962]
["bitfinex","BTCUSD",1609518982059,0.7337,29305.0,29298.0,0.58515962]
["bitfinex","BTCUSD",1609518982365,0.7337,29305.0,29298.0,0.26149657]
["bitfinex","BTCUSD",1609518982563,0.6337,29305.0,29298.0,0.26149657]
["bitfinex","BTCUSD",1609518983064,0.6337,29305.0,29299.0,0.04149574]
["bitfinex","BTCUSD",1609518983262,0.6337,29305.0,29300.0,0.2]
["bitfinex","BTCUSD",1609518983766,0.5541,29306.0,29300.0,0.2]
["bitfinex","BTCUSD",1609518983966,0.5541,29306.0,29299.0,0.04149574]
["bitfinex","BTCUSD",1609518984170,0.5541,29306.0,29301.0,0.0414946]
["bitfinex","BTCUSD",1609518984370,0.5541,29306.0,29300.0,0.04149451]
["bitfinex","BTCUSD",1609518984570,0.69646801,29306.0,29302.0,0.04149444]
["bitfinex","BTCUSD",1609518984965,0.69646801,29306.0,29301.0,0.04149433]
["bitfinex","BTCUSD",1609518985268,0.365077,29305.0,29303.0,0.04149504]
["bitfinex","BTCUSD",1609518985472,0.155,29304.0,29302.0,0.04149502]
["bitfinex","BTCUSD",1609518985667,0.155,29304.0,29296.0,1.42915759]
["bitfinex","BTCUSD",1609518985866,0.155,29304.0,29303.0,0.04149392]
["bitfinex","BTCUSD",1609518986465,0.620077,29304.0,29303.0,0.04149392]
["bitfinex","BTCUSD",1609518986866,0.255,29304.0,29297.0,0.36983194]
["bitfinex","BTCUSD",1609518987294,0.255,29304.0,29298.0,0.3282704]
["bitfinex","BTCUSD",1609518987497,0.255,29304.0,29298.0,0.56976282]
["bitfinex","BTCUSD",1609518987891,0.255,29304.0,29298.0,0.36976282]
["bitfinex","BTCUSD",1609518988523,0.255,29304.0,29298.0,0.89342587]
["bitfinex","BTCUSD",1609518989027,0.255,29304.0,29301.0,0.6813]
["bitfinex","BTCUSD",1609518990627,0.255,29304.0,29302.0,0.04149215]
["bitfinex","BTCUSD",1609518992834,4.39141395,29303.0,29302.0,0.04149215]
["bitfinex","BTCUSD",1609518993047,2.33641395,29303.0,29302.0,0.04149215]
["bitfinex","BTCUSD",1609518993244,1.065077,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518994039,0.565077,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518996642,0.668487,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518996840,0.803487,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518997642,0.19022,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518997842,0.555304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518998040,0.725304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518999071,1.475304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609518999272,1.575304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519000175,2.925304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519000472,2.075304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519000874,2.365304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519002311,2.355304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519002478,1.605304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519002877,1.105304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519003179,0.815304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519004861,0.815304,29303.0,29302.0,0.14588746]
["bitfinex","BTCUSD",1609519005264,0.815304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519007265,0.715304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519007461,0.705304,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519007665,0.705304,29303.0,29302.0,0.14359411]
["bitfinex","BTCUSD",1609519007864,0.805304,29303.0,29302.0,0.14359411]
["bitfinex","BTCUSD",1609519008885,0.705304,29303.0,29302.0,0.14359411]
["bitfinex","BTCUSD",1609519009084,0.615084,29303.0,29302.0,0.14359411]
["bitfinex","BTCUSD",1609519009287,0.615084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519010686,0.615084,29303.0,29302.0,0.14540627]
["bitfinex","BTCUSD",1609519010884,0.615084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519011486,0.715084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519012387,0.615084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519012686,0.705084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519013289,0.605084,29303.0,29302.0,0.04249215]
["bitfinex","BTCUSD",1609519014103,0.80750785,29302.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609519014405,0.42,29301.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609519014603,0.15750785,29302.0,29299.0,0.5111]
["bitfinex","BTCUSD",1609519015307,0.24,29303.0,29302.0,5.17424015]
["bitfinex","BTCUSD",1609519015508,0.07,29303.0,29302.0,5.17424015]
["bitfinex","BTCUSD",1609519015704,0.435084,29303.0,29302.0,5.17424015]
["bitfinex","BTCUSD",1609519015903,0.465084,29303.0,29302.0,5.17424015]
["bitfinex","BTCUSD",1609519019514,0.465084,29303.0,29302.0,5.29046779]
["bitfinex","BTCUSD",1609519019918,0.1,29303.0,29302.0,5.65555179]
["bitfinex","BTCUSD",1609519020118,0.08,29305.0,29302.0,5.65555179]
["bitfinex","BTCUSD",1609519020331,0.69646744,29306.0,29303.0,0.365084]
["bitfinex","BTCUSD",1609519020623,0.69646744,29306.0,29303.0,0.525084]
["bitfinex","BTCUSD",1609519020818,0.69646744,29306.0,29303.0,0.64130853]
["bitfinex","BTCUSD",1609519021175,0.5541,29306.0,29303.0,0.64130853]
["bitfinex","BTCUSD",1609519021322,0.5541,29306.0,29304.0,0.745]
["bitfinex","BTCUSD",1609519021525,0.00052197,29310.0,29305.0,4.63874705]
["bitfinex","BTCUSD",1609519021733,0.00052197,29310.0,29307.0,0.15355731]
["bitfinex","BTCUSD",1609519021930,0.00052197,29310.0,29308.0,0.32366305]
["bitfinex","BTCUSD",1609519022124,0.00052197,29310.0,29309.0,3.38553]
["bitfinex","BTCUSD",1609519022424,0.2756,29314.0,29311.0,0.365084]
["bitfinex","BTCUSD",1609519022626,0.2631,29315.0,29309.0,0.97518605]
["bitfinex","BTCUSD",1609519022627,0.26357563,29315.0,29309.0,0.97518605]
["bitfinex","BTCUSD",1609519022822,0.26357563,29315.0,29310.0,0.365084]
["bitfinex","BTCUSD",1609519023044,0.40594307,29315.0,29310.0,0.525084]
["bitfinex","BTCUSD",1609519023341,0.40546744,29315.0,29310.0,0.84874705]
["bitfinex","BTCUSD",1609519023542,0.40546744,29315.0,29311.0,0.205]
["bitfinex","BTCUSD",1609519023739,0.40546744,29315.0,29312.0,0.365084]
["bitfinex","BTCUSD",1609519024141,0.40546744,29315.0,29312.0,0.7109]
["bitfinex","BTCUSD",1609519024538,0.365084,29314.0,29312.0,0.7109]
["bitfinex","BTCUSD",1609519024738,0.50745144,29314.0,29313.0,0.235]
["bitfinex","BTCUSD",1609519026241,0.60745144,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519027236,0.45543532,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519028039,0.09035132,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519028546,0.09035132,29314.0,29313.0,0.365084]
["bitfinex","BTCUSD",1609519028758,0.09035132,29314.0,29313.0,0.625084]
["bitfinex","BTCUSD",1609519029157,0.09035132,29314.0,29313.0,0.26]
["bitfinex","BTCUSD",1609519029459,0.09035132,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519029657,0.09035132,29314.0,29313.0,0.40656555]
["bitfinex","BTCUSD",1609519032666,0.09035132,29314.0,29313.0,0.60656555]
["bitfinex","BTCUSD",1609519032865,0.09035132,29314.0,29313.0,0.72194555]
["bitfinex","BTCUSD",1609519033738,0.09035132,29314.0,29313.0,0.52194555]
["bitfinex","BTCUSD",1609519034138,0.08705701,29314.0,29313.0,0.52194555]
["bitfinex","BTCUSD",1609519034836,0.08705701,29314.0,29313.0,0.72194555]
["bitfinex","BTCUSD",1609519035439,0.08705701,29314.0,29313.0,0.92194555]
["bitfinex","BTCUSD",1609519037071,0.08705701,29314.0,29313.0,0.60656555]
["bitfinex","BTCUSD",1609519037270,0.08705701,29314.0,29313.0,0.40656555]
["bitfinex","BTCUSD",1609519038772,0.08705701,29314.0,29313.0,0.04148155]
["bitfinex","BTCUSD",1609519039079,0.08705701,29314.0,29313.0,0.50882699]
["bitfinex","BTCUSD",1609519039375,0.08705701,29314.0,29313.0,0.40656555]
["bitfinex","BTCUSD",1609519039672,0.08705701,29314.0,29313.0,0.59656555]
["bitfinex","BTCUSD",1609519039875,0.08705701,29314.0,29313.0,0.39656555]
["bitfinex","BTCUSD",1609519040477,0.08705701,29314.0,29313.0,0.49962527]
["bitfinex","BTCUSD",1609519040674,0.08705701,29314.0,29313.0,0.39656555]
["bitfinex","BTCUSD",1609519041678,0.08705701,29314.0,29313.0,0.49885769]
["bitfinex","BTCUSD",1609519042303,0.08705701,29314.0,29313.0,0.39656555]
["bitfinex","BTCUSD",1609519043397,0.08705701,29314.0,29313.0,0.50000394]
["bitfinex","BTCUSD",1609519043698,0.08705701,29314.0,29313.0,0.75000394]
["bitfinex","BTCUSD",1609519043898,0.08705701,29314.0,29313.0,0.64656555]
["bitfinex","BTCUSD",1609519044611,4.10896796,29314.0,29313.0,0.03148155]
["bitfinex","BTCUSD",1609519044805,4.68896796,29314.0,29313.0,0.03148155]
["bitfinex","BTCUSD",1609519045107,5.20996796,29314.0,29313.0,0.13389651]
["bitfinex","BTCUSD",1609519045304,6.02496796,29314.0,29313.0,0.13389651]
["bitfinex","BTCUSD",1609519045705,6.22496796,29314.0,29313.0,0.03148155]
["bitfinex","BTCUSD",1609519046102,6.14496796,29314.0,29313.0,0.03148155]
["bitfinex","BTCUSD",1609519046304,6.22496796,29314.0,29313.0,0.03148155]
["bitfinex","BTCUSD",1609519046613,6.22496796,29314.0,29308.0,0.0414889]
["bitfinex","BTCUSD",1609519046808,5.40996796,29314.0,29313.0,0.10349979]
["bitfinex","BTCUSD",1609519047760,0.56667948,29313.0,29305.0,0.649]
["bitfinex","BTCUSD",1609519047953,0.665084,29311.0,29305.0,0.649]
["bitfinex","BTCUSD",1609519048154,1.34142095,29311.0,29305.0,0.649]
["bitfinex","BTCUSD",1609519048355,0.565084,29309.0,29305.0,0.649]
["bitfinex","BTCUSD",1609519048554,0.365084,29309.0,29305.0,0.649]
["bitfinex","BTCUSD",1609519048799,0.365084,29309.0,29303.0,0.23200371]
["bitfinex","BTCUSD",1609519048800,0.18,29308.0,29303.0,0.23200371]
["bitfinex","BTCUSD",1609519048993,0.365084,29307.0,29303.0,0.23200371]
["bitfinex","BTCUSD",1609519049189,0.340084,29307.0,29303.0,0.23200371]
["bitfinex","BTCUSD",1609519049789,0.420084,29307.0,29303.0,0.22200371]
["bitfinex","BTCUSD",1609519050796,0.420084,29307.0,29306.0,0.04149149]
["bitfinex","BTCUSD",1609519051241,0.420084,29307.0,29306.0,0.12351795]
["bitfinex","BTCUSD",1609519053234,0.420084,29307.0,29305.0,0.12350816]
["bitfinex","BTCUSD",1609519053437,0.420084,29307.0,29306.0,0.04149154]
["bitfinex","BTCUSD",1609519053739,0.37826837,29307.0,29305.0,0.12350816]
["bitfinex","BTCUSD",1609519053937,0.37826837,29307.0,29306.0,0.04149148]
["bitfinex","BTCUSD",1609519054138,0.37826837,29307.0,29304.0,0.12351292]
["bitfinex","BTCUSD",1609519056041,0.37826837,29307.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519056436,0.365084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519056735,0.445084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519056960,0.545084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519057364,0.645084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519058566,0.545084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519058763,0.645084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519059164,0.545084,29305.0,29303.0,0.26365263]
["bitfinex","BTCUSD",1609519059365,0.545084,29305.0,29303.0,0.14015584]
["bitfinex","BTCUSD",1609519059568,0.545084,29305.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519061572,0.645084,29305.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519061869,0.545084,29305.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519062877,0.540084,29305.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519063281,0.85,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519063488,1.500079,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519063944,1.400079,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519064146,0.650079,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519064341,0.445079,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519067146,0.545079,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519067345,0.53598727,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519068258,1.55769352,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519068460,1.95939977,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519068662,0.70939977,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519069161,1.35939977,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519069363,0.70939977,29304.0,29303.0,0.04149262]
["bitfinex","BTCUSD",1609519069763,0.70939977,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519070463,0.70039938,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519071369,2.15039938,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519072169,5.02028633,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519072468,4.34394938,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519072962,2.49394938,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519073164,2.99394938,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519073464,0.51280625,29306.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519073666,0.898006,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519075093,2.448006,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519075500,3.798006,29304.0,29303.0,0.1297545]
["bitfinex","BTCUSD",1609519075692,2.888006,29304.0,29303.0,0.1297545]
["bitfinex","BTCUSD",1609519075894,1.438006,29304.0,29303.0,0.1297545]
["bitfinex","BTCUSD",1609519081098,1.44115872,29304.0,29303.0,0.1297545]
["bitfinex","BTCUSD",1609519081599,2.11749567,29304.0,29303.0,0.1297545]
["bitfinex","BTCUSD",1609519081799,2.11749567,29304.0,29303.0,0.02149262]
["bitfinex","BTCUSD",1609519081997,2.61749567,29304.0,29303.0,0.03149262]
["bitfinex","BTCUSD",1609519085817,2.61749567,29304.0,29303.0,0.03219402]
["bitfinex","BTCUSD",1609519088630,4.11749567,29304.0,29303.0,0.03219402]
["bitfinex","BTCUSD",1609519089041,7.31749567,29304.0,29303.0,0.03219402]
["bitfinex","BTCUSD",1609519089642,5.82633695,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519089839,9.02322397,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519090042,7.52322397,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519090637,7.78997291,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519091843,7.79167924,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519092446,7.72469194,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519092841,7.76026238,29303.0,29302.0,5.15656358]
["bitfinex","BTCUSD",1609519093544,7.76026238,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519094019,9.33140374,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519094322,8.99960072,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519094523,9.33140374,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519094722,8.99960072,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519095125,7.83140374,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519098835,2.07205409,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519099033,1.47350213,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519099239,0.40236077,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519099434,0.36679033,29303.0,29302.0,5.15156358]
["bitfinex","BTCUSD",1609519099736,2.51679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519099933,3.05679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519100433,0.90679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519100635,0.96679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519100931,1.21679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519101131,0.96679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519101836,0.36679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519103231,0.46679033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519104162,0.46179033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519107070,0.62179033,29303.0,29302.0,5.10156358]
["bitfinex","BTCUSD",1609519109560,2.27179033,29303.0,29302.0,5.10114258]
["bitfinex","BTCUSD",1609519109859,0.62179033,29303.0,29302.0,5.10114258]
["bitfinex","BTCUSD",1609519113373,0.62179033,29303.0,29302.0,5.14264732]
["bitfinex","BTCUSD",1609519119396,0.62349666,29303.0,29302.0,5.14264732]
["bitfinex","BTCUSD",1609519120402,2.87349666,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519120601,0.62349666,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519120803,0.95529968,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519121702,0.62349666,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519122299,0.95529968,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519123001,0.62349666,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519130790,0.46349666,29303.0,29302.0,5.13764732]
["bitfinex","BTCUSD",1609519132293,0.46349666,29303.0,29302.0,5.13264732]
["bitfinex","BTCUSD",1609519132495,0.46349666,29303.0,29302.0,5.24852679]
["bitfinex","BTCUSD",1609519133599,0.36849666,29303.0,29302.0,5.24852679]
["bitfinex","BTCUSD",1609519134997,0.87969666,29303.0,29302.0,5.24852679]
["bitfinex","BTCUSD",1609519135398,1.15969666,29303.0,29302.0,5.24852679]
["bitfinex","BTCUSD",1609519136345,1.15969666,29303.0,29302.0,5.37276446]
["bitfinex","BTCUSD",1609519137537,0.87969666,29303.0,29302.0,5.37276446]
["bitfinex","BTCUSD",1609519139546,0.36849666,29303.0,29302.0,5.37276446]
["bitfinex","BTCUSD",1609519139750,0.36849666,29303.0,29302.0,5.79642751]
["bitfinex","BTCUSD",1609519140153,0.00170633,29303.0,29302.0,6.14642751]
["bitfinex","BTCUSD",1609519140347,0.00170633,29303.0,29302.0,6.94232651]
["bitfinex","BTCUSD",1609519140551,0.00170633,29303.0,29302.0,7.04112651]
["bitfinex","BTCUSD",1609519140752,0.00170633,29303.0,29302.0,7.25612651]
["bitfinex","BTCUSD",1609519141883,0.00170633,29303.0,29302.0,7.13188884]
["bitfinex","BTCUSD",1609519142183,0.00170633,29303.0,29302.0,7.64288884]
["bitfinex","BTCUSD",1609519142677,0.00170633,29303.0,29302.0,8.30348884]
["bitfinex","BTCUSD",1609519143186,0.00170633,29303.0,29302.0,8.38348884]
["bitfinex","BTCUSD",1609519143380,0.00170633,29303.0,29302.0,8.88348884]
["bitfinex","BTCUSD",1609519144585,0.00170633,29303.0,29302.0,9.13562787]
["bitfinex","BTCUSD",1609519145281,0.00170633,29303.0,29302.0,9.33562787]
["bitfinex","BTCUSD",1609519145477,0.00170633,29303.0,29302.0,8.83562787]
["bitfinex","BTCUSD",1609519145684,0.00170633,29303.0,29302.0,8.63562787]
["bitfinex","BTCUSD",1609519145888,0.00170633,29303.0,29302.0,8.38348884]
["bitfinex","BTCUSD",1609519146882,0.00170633,29303.0,29302.0,8.58348884]
["bitfinex","BTCUSD",1609519147299,0.00170633,29303.0,29302.0,8.38348884]
["bitfinex","BTCUSD",1609519147507,0.6824,29316.0,29302.0,8.38348884]
["bitfinex","BTCUSD",1609519147508,0.26151266,29315.0,29305.0,0.18922812]
["bitfinex","BTCUSD",1609519147706,0.365089,29314.0,29306.0,0.32366305]
["bitfinex","BTCUSD",1609519148305,0.365089,29315.0,29307.0,0.6738]
["bitfinex","BTCUSD",1609519148515,0.155,29314.0,29309.0,0.08251925]
["bitfinex","BTCUSD",1609519148807,0.365089,29313.0,29309.0,0.12401069]
["bitfinex","BTCUSD",1609519149102,0.365089,29313.0,29309.0,0.63491069]
["bitfinex","BTCUSD",1609519149405,0.365089,29313.0,29310.0,0.04149144]
["bitfinex","BTCUSD",1609519149603,0.355089,29313.0,29310.0,0.04149144]
["bitfinex","BTCUSD",1609519151003,0.355089,29313.0,29310.0,0.31515449]
["bitfinex","BTCUSD",1609519151208,0.355089,29313.0,29311.0,0.04149026]
["bitfinex","BTCUSD",1609519151511,0.355089,29313.0,29312.0,0.08]
["bitfinex","BTCUSD",1609519152926,0.35850044,29313.0,29312.0,0.08]
["bitfinex","BTCUSD",1609519153530,0.35850044,29313.0,29312.0,0.04148964]
["bitfinex","BTCUSD",1609519156080,0.35850044,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519156385,0.35850044,29313.0,29311.0,0.12366305]
["bitfinex","BTCUSD",1609519157679,0.35850044,29313.0,29310.0,0.32021305]
["bitfinex","BTCUSD",1609519157874,0.35850044,29313.0,29310.0,0.27366305]
["bitfinex","BTCUSD",1609519158488,0.35850044,29313.0,29311.0,0.12366305]
["bitfinex","BTCUSD",1609519158890,0.35850044,29313.0,29310.0,0.27366305]
["bitfinex","BTCUSD",1609519159293,0.35850044,29313.0,29310.0,0.12366305]
["bitfinex","BTCUSD",1609519159889,0.35850044,29313.0,29309.0,0.71456305]
["bitfinex","BTCUSD",1609519160289,0.35850044,29313.0,29309.0,0.90379117]
["bitfinex","BTCUSD",1609519160996,0.35850044,29313.0,29310.0,0.12366305]
["bitfinex","BTCUSD",1609519161292,0.35850044,29313.0,29309.0,0.90379117]
["bitfinex","BTCUSD",1609519161498,0.35850044,29313.0,29310.0,0.12366305]
["bitfinex","BTCUSD",1609519161696,0.35850044,29313.0,29311.0,0.135]
["bitfinex","BTCUSD",1609519161894,0.35850044,29313.0,29311.0,0.215]
["bitfinex","BTCUSD",1609519162603,0.365089,29312.0,29311.0,0.215]
["bitfinex","BTCUSD",1609519162802,0.00341144,29313.0,29311.0,0.70369805]
["bitfinex","BTCUSD",1609519163098,0.00341144,29313.0,29312.0,0.365035]
["bitfinex","BTCUSD",1609519163293,0.00341144,29313.0,29312.0,0.445035]
["bitfinex","BTCUSD",1609519163501,0.00341144,29313.0,29312.0,0.08]
["bitfinex","BTCUSD",1609519164011,0.00341144,29313.0,29312.0,0.18]
["bitfinex","BTCUSD",1609519165211,0.00341144,29313.0,29312.0,0.1]
["bitfinex","BTCUSD",1609519166615,0.00341144,29313.0,29312.0,0.14148807]
["bitfinex","BTCUSD",1609519167011,0.00341144,29313.0,29312.0,0.50652307]
["bitfinex","BTCUSD",1609519169244,3.9988562,29317.0,29312.0,0.50652307]
["bitfinex","BTCUSD",1609519169444,0.950035,29316.0,29312.0,0.14148807]
["bitfinex","BTCUSD",1609519170450,0.950035,29316.0,29313.0,0.04148615]
["bitfinex","BTCUSD",1609519170649,0.365035,29316.0,29313.0,0.04148615]
["bitfinex","BTCUSD",1609519171044,0.365035,29316.0,29313.0,0.55238615]
["bitfinex","BTCUSD",1609519171458,1.044822,29315.0,29314.0,0.04148589]
["bitfinex","BTCUSD",1609519171650,1.409857,29315.0,29314.0,0.04148589]
["bitfinex","BTCUSD",1609519171843,0.459857,29315.0,29314.0,0.04148589]
["bitfinex","BTCUSD",1609519172149,0.365035,29315.0,29314.0,0.04148589]
["bitfinex","BTCUSD",1609519172453,0.365035,29315.0,29314.0,0.1238226]
["bitfinex","BTCUSD",1609519173252,3.9992859,29317.0,29314.0,0.1238226]
["bitfinex","BTCUSD",1609519173467,3.9988562,29317.0,29314.0,0.3764526]
["bitfinex","BTCUSD",1609519173769,0.365035,29316.0,29315.0,0.12382631]
["bitfinex","BTCUSD",1609519173958,3.9988562,29317.0,29315.0,0.12382631]
["bitfinex","BTCUSD",1609519174455,3.9938562,29317.0,29315.0,0.12382631]
["bitfinex","BTCUSD",1609519174754,3.98303821,29317.0,29315.0,0.12382631]
["bitfinex","BTCUSD",1609519175262,1.735035,29316.0,29315.0,0.12382631]
["bitfinex","BTCUSD",1609519175463,1.829857,29316.0,29315.0,0.04148612]
["bitfinex","BTCUSD",1609519175858,1.024857,29316.0,29315.0,0.04148612]
["bitfinex","BTCUSD",1609519176265,0.930035,29316.0,29315.0,0.08237514]
["bitfinex","BTCUSD",1609519176756,0.9334461,29316.0,29315.0,0.08237514]
["bitfinex","BTCUSD",1609519179482,1.0282681,29316.0,29315.0,0.08237514]
["bitfinex","BTCUSD",1609519180488,1.0282681,29316.0,29314.0,0.0414865]
["bitfinex","BTCUSD",1609519181685,1.0282681,29316.0,29315.0,0.12388014]
["bitfinex","BTCUSD",1609519181988,2.4182681,29316.0,29315.0,0.0823939]
["bitfinex","BTCUSD",1609519182886,0.8744681,29316.0,29315.0,0.0823939]
["bitfinex","BTCUSD",1609519183293,0.8744681,29316.0,29314.0,0.08244312]
["bitfinex","BTCUSD",1609519183587,1.765035,29315.0,29314.0,0.08244312]
["bitfinex","BTCUSD",1609519183784,2.755035,29315.0,29314.0,0.08244312]
["bitfinex","BTCUSD",1609519184090,2.755035,29315.0,29313.0,0.08245765]
["bitfinex","BTCUSD",1609519184489,2.755035,29315.0,29314.0,0.04148825]
["bitfinex","BTCUSD",1609519184695,2.755035,29315.0,29314.0,0.08244524]
["bitfinex","BTCUSD",1609519184990,1.355035,29315.0,29314.0,0.12393344]
["bitfinex","BTCUSD",1609519185894,3.63137195,29315.0,29314.0,0.12393344]
["bitfinex","BTCUSD",1609519186097,3.63137195,29315.0,29314.0,0.08244524]
["bitfinex","BTCUSD",1609519186296,3.63137195,29315.0,29314.0,0.04148958]
["bitfinex","BTCUSD",1609519186297,2.23137195,29315.0,29314.0,0.04148958]
["bitfinex","BTCUSD",1609519186689,1.355035,29315.0,29314.0,0.04148958]
["bitfinex","BTCUSD",1609519186998,1.355035,29315.0,29313.0,0.08246998]
["bitfinex","BTCUSD",1609519186999,2.79682102,29314.0,29313.0,0.08246998]
["bitfinex","BTCUSD",1609519187199,3.045018,29314.0,29313.0,0.08246998]
["bitfinex","BTCUSD",1609519187595,3.045018,29314.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519187794,1.715018,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519187993,1.80984,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519188191,2.31484,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519188608,2.30484,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519189509,2.30029587,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519189911,0.95029587,29313.0,29312.0,0.08248481]
["bitfinex","BTCUSD",1609519190122,0.95029587,29313.0,29311.0,0.08250072]
["bitfinex","BTCUSD",1609519190315,0.95029587,29313.0,29312.0,0.04149182]
["bitfinex","BTCUSD",1609519190621,0.95029587,29313.0,29311.0,0.04149182]
["bitfinex","BTCUSD",1609519190815,0.95029587,29313.0,29312.0,0.04149193]
["bitfinex","BTCUSD",1609519191015,0.95029587,29313.0,29310.0,0.12398324]
["bitfinex","BTCUSD",1609519191916,0.85547387,29313.0,29310.0,0.12398324]
["bitfinex","BTCUSD",1609519192250,0.35047387,29313.0,29311.0,0.04149167]
["bitfinex","BTCUSD",1609519192918,0.35047387,29313.0,29310.0,0.12398332]
["bitfinex","BTCUSD",1609519193115,0.44529587,29313.0,29310.0,0.12398332]
["bitfinex","BTCUSD",1609519195433,0.44529587,29313.0,29310.0,0.11898332]
["bitfinex","BTCUSD",1609519199546,0.54843816,29313.0,29310.0,0.11898332]
["bitfinex","BTCUSD",1609519200648,0.54843816,29313.0,29310.0,0.0414919]
["bitfinex","BTCUSD",1609519200847,0.54843816,29313.0,29311.0,0.04149164]
["bitfinex","BTCUSD",1609519201780,0.44529587,29313.0,29311.0,0.04149164]
["bitfinex","BTCUSD",1609519201979,0.365018,29312.0,29311.0,0.04149164]
["bitfinex","BTCUSD",1609519202380,0.365018,29312.0,29310.0,0.04149174]
["bitfinex","BTCUSD",1609519204382,0.45984,29312.0,29310.0,0.03649174]
["bitfinex","BTCUSD",1609519205380,0.45984,29312.0,29311.0,0.04149188]
["bitfinex","BTCUSD",1609519205686,0.45984,29312.0,29310.0,0.04149188]
["bitfinex","BTCUSD",1609519207337,0.45984,29312.0,29309.0,0.15356643]
["bitfinex","BTCUSD",1609519208237,0.45984,29312.0,29310.0,0.001539]
["bitfinex","BTCUSD",1609519208437,0.45984,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519209035,0.97084,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519209337,1.13584,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519209533,1.041018,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519210636,1.13584,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519211058,1.041018,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519211857,1.00598998,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519212958,1.10081198,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519213260,1.20431601,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519213460,1.20431601,29312.0,29311.0,0.14323998]
["bitfinex","BTCUSD",1609519213660,1.10081198,29312.0,29311.0,0.14323998]
["bitfinex","BTCUSD",1609519213857,1.10081198,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519218452,1.00598998,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519218854,1.10081198,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519221969,1.1042236,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519224174,1.98056055,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519224477,1.0982236,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519225774,1.0932236,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519226406,2.4432236,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519226711,1.0932236,29312.0,29311.0,0.04149355]
["bitfinex","BTCUSD",1609519228010,1.0932236,29312.0,29310.0,0.16748312]
["bitfinex","BTCUSD",1609519228212,0.635039,29311.0,29310.0,0.12598804]
["bitfinex","BTCUSD",1609519228414,0.857839,29311.0,29310.0,0.16748313]
["bitfinex","BTCUSD",1609519228821,1.73417595,29311.0,29310.0,0.16748313]
["bitfinex","BTCUSD",1609519229225,1.73417595,29311.0,29310.0,0.04303409]
["bitfinex","BTCUSD",1609519229416,3.18417595,29311.0,29310.0,0.04303409]
["bitfinex","BTCUSD",1609519229816,0.857839,29311.0,29310.0,0.16748318]
["bitfinex","BTCUSD",1609519230314,3.157839,29311.0,29310.0,0.16748318]
["bitfinex","BTCUSD",1609519232046,3.157839,29311.0,29310.0,0.26979602]
["bitfinex","BTCUSD",1609519233150,3.157839,29311.0,29310.0,0.22830093]
["bitfinex","BTCUSD",1609519234859,3.15954487,29311.0,29310.0,0.26979749]
["bitfinex","BTCUSD",1609519235556,3.15954487,29311.0,29310.0,0.16748465]
["bitfinex","BTCUSD",1609519236357,3.15954487,29311.0,29310.0,0.27020691]
["bitfinex","BTCUSD",1609519236563,3.15954487,29311.0,29310.0,0.14575782]
["bitfinex","BTCUSD",1609519236957,3.15954487,29311.0,29310.0,0.04303556]
["bitfinex","BTCUSD",1609519238180,3.15954487,29311.0,29310.0,0.14499017]
["bitfinex","BTCUSD",1609519238980,3.15954487,29311.0,29310.0,0.04303556]
["bitfinex","BTCUSD",1609519239985,3.15954487,29311.0,29310.0,0.14562476]
["bitfinex","BTCUSD",1609519240383,3.49134789,29311.0,29310.0,0.14562476]
["bitfinex","BTCUSD",1609519240985,3.49134789,29311.0,29310.0,0.04303556]
["bitfinex","BTCUSD",1609519247415,4.99134789,29311.0,29310.0,0.04303556]
["bitfinex","BTCUSD",1609519247615,5.86768484,29311.0,29310.0,0.04303556]
["bitfinex","BTCUSD",1609519248118,4.99134789,29311.0,29310.0,0.02360626]
["bitfinex","BTCUSD",1609519248314,2.69134789,29311.0,29310.0,0.02360626]
["bitfinex","BTCUSD",1609519248516,3.56768484,29311.0,29310.0,0.02360626]
["bitfinex","BTCUSD",1609519248821,3.56768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519249022,2.69134789,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519249420,3.56768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519250722,2.69134789,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519250923,3.56768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519251621,2.69134789,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519252121,3.56768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519253255,2.06768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519253460,3.56768484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519253656,3.56268484,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519253856,3.23088182,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519254054,8.43088182,29311.0,29310.0,0.01860626]
["bitfinex","BTCUSD",1609519254259,7.57633695,29310.0,29309.0,0.15356643]
["bitfinex","BTCUSD",1609519254462,9.35984556,29310.0,29309.0,0.15356643]
["bitfinex","BTCUSD",1609519254655,9.02804254,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519255765,9.17042754,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519256266,10.18140857,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519256459,10.28981343,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519261204,9.41347648,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519261506,10.28981343,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519261711,9.41347648,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519261940,10.28981343,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519265649,9.41347648,29310.0,29309.0,0.03065701]
["bitfinex","BTCUSD",1609519265851,10.28981343,29310.0,29309.0,0.02565701]
["bitfinex","BTCUSD",1609519269279,2.71599848,29310.0,29309.0,0.02565701]
["bitfinex","BTCUSD",1609519269482,2.57361348,29310.0,29309.0,0.02565701]
["bitfinex","BTCUSD",1609519269680,2.50248086,29310.0,29309.0,0.02565701]
["bitfinex","BTCUSD",1609519269880,2.17067784,29310.0,29309.0,0.02565701]
["bitfinex","BTCUSD",1609519271218,2.17067784,29310.0,29309.0,0.01565701]
["bitfinex","BTCUSD",1609519271219,4.26549984,29310.0,29309.0,0.01565701]
["bitfinex","BTCUSD",1609519271379,2.40788484,29310.0,29309.0,0.01565701]
["bitfinex","BTCUSD",1609519271578,1.40788484,29310.0,29309.0,0.01565701]
["bitfinex","BTCUSD",1609519271780,1.64486586,29310.0,29309.0,0.01565701]
["bitfinex","BTCUSD",1609519272086,0.69184002,29308.0,29307.0,0.12673641]
["bitfinex","BTCUSD",1609519272282,0.605037,29308.0,29307.0,0.12673641]
["bitfinex","BTCUSD",1609519273900,3.055037,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519274098,0.605037,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519277871,0.70156501,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519278068,0.70327102,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519279680,0.84565602,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519281283,0.70327102,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519282384,0.84565602,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519283193,0.75083402,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519286913,0.50583402,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519287816,0.50583402,29308.0,29307.0,0.163241]
["bitfinex","BTCUSD",1609519288215,0.50583402,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519288422,0.50583402,29308.0,29307.0,0.45899946]
["bitfinex","BTCUSD",1609519288632,0.50583402,29308.0,29307.0,0.50050299]
["bitfinex","BTCUSD",1609519288633,0.36344902,29308.0,29307.0,0.50050299]
["bitfinex","BTCUSD",1609519288826,0.00341202,29308.0,29307.0,4.20555999]
["bitfinex","BTCUSD",1609519289819,0.00341202,29308.0,29307.0,1.10555999]
["bitfinex","BTCUSD",1609519290024,4.91403821,29317.0,29308.0,1.82366305]
["bitfinex","BTCUSD",1609519290025,4.91288405,29317.0,29308.0,1.82366305]
["bitfinex","BTCUSD",1609519290231,0.570057,29316.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519290420,0.570057,29316.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519290713,0.712442,29316.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519290918,0.570057,29316.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519291122,0.56904646,29316.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519291711,0.71143144,29316.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519292112,1.544935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519292417,0.624935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519292609,0.344935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519293211,0.344935,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519293619,0.344935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519296134,0.344935,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519297636,0.344935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519298030,0.339935,29314.0,29313.0,0.1]
["bitfinex","BTCUSD",1609519298438,0.339935,29314.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519299237,0.844822,29313.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519299459,1.383874,29313.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519299658,1.38557972,29313.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519299859,0.63557972,29313.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519300059,0.46057972,29313.0,29312.0,0.5109]
["bitfinex","BTCUSD",1609519300459,0.36575772,29313.0,29312.0,0.63456305]
["bitfinex","BTCUSD",1609519300665,0.00170572,29313.0,29312.0,2.94459805]
["bitfinex","BTCUSD",1609519300962,0.00170572,29313.0,29312.0,3.13507805]
["bitfinex","BTCUSD",1609519301262,0.00170572,29313.0,29312.0,3.80007805]
["bitfinex","BTCUSD",1609519301456,0.00170572,29313.0,29312.0,4.25007805]
["bitfinex","BTCUSD",1609519301662,0.00170572,29313.0,29312.0,7.10007805]
["bitfinex","BTCUSD",1609519301867,0.00170572,29313.0,29312.0,7.14290426]
["bitfinex","BTCUSD",1609519304061,0.00170572,29313.0,29312.0,7.26587233]
["bitfinex","BTCUSD",1609519304649,0.00170572,29314.0,29313.0,5.015035]
["bitfinex","BTCUSD",1609519304842,0.00170572,29314.0,29313.0,6.25369805]
["bitfinex","BTCUSD",1609519305241,0.00170572,29314.0,29313.0,6.05369805]
["bitfinex","BTCUSD",1609519305742,0.00170572,29314.0,29313.0,6.13369805]
["bitfinex","BTCUSD",1609519305942,0.00170572,29314.0,29313.0,6.176409]
["bitfinex","BTCUSD",1609519306645,0.00170572,29314.0,29313.0,1.526409]
["bitfinex","BTCUSD",1609519306846,0.00170572,29314.0,29313.0,1.40274595]
["bitfinex","BTCUSD",1609519307053,0.00170572,29314.0,29313.0,0.40774595]
["bitfinex","BTCUSD",1609519307755,0.36674072,29314.0,29313.0,0.04271095]
["bitfinex","BTCUSD",1609519308150,0.36674072,29314.0,29310.0,0.6339]
["bitfinex","BTCUSD",1609519308353,0.00170572,29314.0,29311.0,0.16642998]
["bitfinex","BTCUSD",1609519308553,0.00170572,29314.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519309563,0.365035,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519309865,0.00170572,29314.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519310063,0.365035,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519310562,0.36674072,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519310758,0.00170572,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519311559,0.36674072,29313.0,29312.0,0.12366305]
["bitfinex","BTCUSD",1609519311771,0.36674072,29313.0,29311.0,0.12366305]
["bitfinex","BTCUSD",1609519312164,0.00170572,29313.0,29311.0,0.12366305]
["bitfinex","BTCUSD",1609519312368,0.00170572,29313.0,29312.0,0.365035]
["bitfinex","BTCUSD",1609519312572,0.00170572,29313.0,29312.0,0.28866305]
["bitfinex","BTCUSD",1609519312767,0.00170572,29313.0,29309.0,0.5109]
["bitfinex","BTCUSD",1609519312768,0.36674072,29313.0,29309.0,0.5109]
["bitfinex","BTCUSD",1609519313078,0.36674072,29313.0,29308.0,0.32]
["bitfinex","BTCUSD",1609519313079,0.87633695,29312.0,29308.0,0.32]
["bitfinex","BTCUSD",1609519313279,2.93395,29308.0,29307.0,0.12173641]
["bitfinex","BTCUSD",1609519313477,0.10357894,29313.0,29311.0,0.74994305]
["bitfinex","BTCUSD",1609519313673,5.515029,29312.0,29311.0,0.67992745]
["bitfinex","BTCUSD",1609519313971,6.395029,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519314687,6.72683202,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519314887,6.71183202,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519315084,6.854217,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519317087,7.1973691,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519317285,6.854217,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519318488,7.1973691,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519318785,7.26849916,29312.0,29311.0,0.64892745]
["bitfinex","BTCUSD",1609519320181,7.26849916,29312.0,29311.0,0.6344064]
["bitfinex","BTCUSD",1609519320182,6.92534706,29312.0,29311.0,0.6344064]
["bitfinex","BTCUSD",1609519320383,7.26849916,29312.0,29311.0,0.6344064]
["bitfinex","BTCUSD",1609519320576,7.26849916,29312.0,29311.0,0.6294064]
["bitfinex","BTCUSD",1609519320979,7.26849909,29312.0,29311.0,0.60214925]
["bitfinex","BTCUSD",1609519321384,6.92705283,29312.0,29311.0,0.60214925]
["bitfinex","BTCUSD",1609519321578,7.04304283,29312.0,29311.0,0.60214925]
["bitfinex","BTCUSD",1609519322415,7.38619493,29312.0,29311.0,0.60214925]
["bitfinex","BTCUSD",1609519323116,7.38619493,29312.0,29311.0,0.58101039]
["bitfinex","BTCUSD",1609519323614,7.74548423,29312.0,29311.0,0.58101039]
["bitfinex","BTCUSD",1609519323814,7.38619493,29312.0,29311.0,0.58101039]
["bitfinex","BTCUSD",1609519324019,7.73548423,29312.0,29311.0,0.58101039]
["bitfinex","BTCUSD",1609519325118,7.37619493,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519325719,2.22619493,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519325917,0.86065792,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519326320,3.61065792,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519326823,3.50296208,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519327019,3.64534699,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519327215,4.38534699,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519328886,1.49296208,29312.0,29311.0,1.56056753]
["bitfinex","BTCUSD",1609519329088,0.42115906,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519329293,0.350029,29312.0,29311.0,1.56056753]
["bitfinex","BTCUSD",1609519329687,0.350029,29312.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519330385,0.350029,29312.0,29311.0,1.56056753]
["bitfinex","BTCUSD",1609519330593,0.350029,29312.0,29311.0,1.80493753]
["bitfinex","BTCUSD",1609519330790,0.350029,29312.0,29311.0,2.26916565]
["bitfinex","BTCUSD",1609519330988,0.00042101,29316.0,29311.0,2.26916565]
["bitfinex","BTCUSD",1609519331193,0.350035,29315.0,29312.0,1.0]
["bitfinex","BTCUSD",1609519332295,0.35174066,29315.0,29312.0,1.0]
["bitfinex","BTCUSD",1609519333600,0.35174066,29315.0,29312.0,1.10252079]
["bitfinex","BTCUSD",1609519333901,0.35174066,29315.0,29313.0,1.0]
["bitfinex","BTCUSD",1609519334733,0.60174066,29315.0,29312.0,1.0]
["bitfinex","BTCUSD",1609519335640,0.60174066,29315.0,29312.0,0.10229563]
["bitfinex","BTCUSD",1609519336333,0.59674066,29315.0,29312.0,0.10229563]
["bitfinex","BTCUSD",1609519337401,0.59674066,29315.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519338503,0.56171264,29315.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519340203,0.56171264,29315.0,29311.0,0.66370592]
["bitfinex","BTCUSD",1609519340402,0.56171264,29315.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519341123,0.511,29314.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519341322,0.470008,29313.0,29311.0,0.56056753]
["bitfinex","BTCUSD",1609519341523,0.470008,29313.0,29311.0,0.66280524]
["bitfinex","BTCUSD",1609519342520,0.470008,29313.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519343127,0.47171378,29313.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519343429,0.310008,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519343625,0.505008,29312.0,29311.0,0.61438143]
["bitfinex","BTCUSD",1609519344527,0.505008,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519345626,0.505008,29312.0,29311.0,0.61226278]
["bitfinex","BTCUSD",1609519346571,0.699608,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519346771,0.689608,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519346971,1.02141102,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519347167,4.87141102,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519347365,4.539608,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519347565,4.539608,29312.0,29311.0,0.61151563]
["bitfinex","BTCUSD",1609519348165,4.87141102,29312.0,29311.0,0.61151563]
["bitfinex","BTCUSD",1609519348566,4.87141102,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519349584,4.87141102,29312.0,29311.0,0.61260054]
["bitfinex","BTCUSD",1609519349981,4.87141102,29312.0,29311.0,0.51056753]
["bitfinex","BTCUSD",1609519350181,4.87141102,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519350981,4.87141102,29312.0,29311.0,0.56135797]
["bitfinex","BTCUSD",1609519351180,1.02141102,29312.0,29311.0,0.56135797]
["bitfinex","BTCUSD",1609519351980,2.97141102,29312.0,29311.0,0.56135797]
["bitfinex","BTCUSD",1609519352183,2.97141102,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519353283,2.97141102,29312.0,29311.0,0.56014]
["bitfinex","BTCUSD",1609519353284,1.02141102,29312.0,29311.0,0.56014]
["bitfinex","BTCUSD",1609519354094,1.82141102,29312.0,29311.0,0.56014]
["bitfinex","BTCUSD",1609519354296,1.82141102,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519356098,1.02141102,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519356997,2.37141102,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519357797,0.986383,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519357999,2.686383,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519358199,2.781205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519358900,3.581205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519360419,2.781205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519361021,3.481205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519361222,2.781205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519362923,4.231205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519363122,2.781205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519363325,2.771205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519365127,1.071205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519366921,1.871205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519367954,1.071205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519368955,1.871205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519369259,1.071205,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519369864,1.63940198,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519370061,0.73940198,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519370264,0.54480198,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519375785,0.50977396,29312.0,29311.0,0.45840381]
["bitfinex","BTCUSD",1609519376090,0.50977396,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519376685,1.65977396,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519376886,1.80215887,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519377182,0.50977396,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519377985,0.65215887,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519379111,0.50977396,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519380258,0.65215887,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519384026,0.55733687,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519384225,0.36233687,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519385628,0.52733687,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519386846,0.36233687,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519387149,0.21995196,29312.0,29311.0,0.50085647]
["bitfinex","BTCUSD",1609519387351,0.21995196,29312.0,29311.0,1.50085647]
["bitfinex","BTCUSD",1609519387555,0.00170578,29313.0,29311.0,1.60085647]
["bitfinex","BTCUSD",1609519387761,0.00170578,29313.0,29312.0,3.2]
["bitfinex","BTCUSD",1609519387951,0.00170578,29313.0,29312.0,1.615036]
["bitfinex","BTCUSD",1609519388760,4.24751084,29317.0,29313.0,1.0]
["bitfinex","BTCUSD",1609519388960,0.219951,29316.0,29314.0,0.34]
["bitfinex","BTCUSD",1609519389160,0.219951,29316.0,29315.0,1.0]
["bitfinex","BTCUSD",1609519389359,0.219951,29316.0,29315.0,1.04228064]
["bitfinex","BTCUSD",1609519389553,0.219951,29316.0,29315.0,1.24228064]
["bitfinex","BTCUSD",1609519390455,0.219951,29316.0,29315.0,1.32470412]
["bitfinex","BTCUSD",1609519390853,0.219951,29316.0,29315.0,1.24228064]
["bitfinex","BTCUSD",1609519391357,0.219951,29316.0,29315.0,0.24228064]
["bitfinex","BTCUSD",1609519391602,2.219951,29316.0,29315.0,0.04228064]
["bitfinex","BTCUSD",1609519391795,2.314773,29316.0,29315.0,0.04228064]
["bitfinex","BTCUSD",1609519391993,2.64657602,29316.0,29315.0,0.04228064]
["bitfinex","BTCUSD",1609519392193,3.29657602,29316.0,29315.0,0.04228064]
["bitfinex","BTCUSD",1609519392700,2.964773,29316.0,29315.0,0.12465606]
["bitfinex","BTCUSD",1609519392898,1.29657602,29316.0,29315.0,0.12465606]
["bitfinex","BTCUSD",1609519393104,0.964773,29316.0,29314.0,0.04224828]
["bitfinex","BTCUSD",1609519393298,0.964773,29316.0,29313.0,0.08234283]
["bitfinex","BTCUSD",1609519394395,0.33180302,29315.0,29313.0,0.08234283]
["bitfinex","BTCUSD",1609519394690,0.404951,29314.0,29313.0,0.08234283]
["bitfinex","BTCUSD",1609519395380,0.214951,29314.0,29313.0,0.08234283]
["bitfinex","BTCUSD",1609519397089,0.214951,29314.0,29312.0,0.12458176]
["bitfinex","BTCUSD",1609519397881,0.00170572,29313.0,29312.0,0.12458176]
["bitfinex","BTCUSD",1609519398088,0.31147972,29313.0,29312.0,0.12458176]
["bitfinex","BTCUSD",1609519398485,0.31147972,29313.0,29312.0,0.04224635]
["bitfinex","BTCUSD",1609519400504,0.21665772,29313.0,29312.0,0.12445388]
["bitfinex","BTCUSD",1609519401103,0.31147972,29313.0,29312.0,0.12445388]
["bitfinex","BTCUSD",1609519410734,0.31147972,29313.0,29312.0,0.04224635]
["bitfinex","BTCUSD",1609519411227,0.49147972,29313.0,29312.0,0.04224635]
["bitfinex","BTCUSD",1609519413131,0.82328274,29313.0,29312.0,0.04224635]
["bitfinex","BTCUSD",1609519419446,0.72846074,29313.0,29312.0,0.12472328]
["bitfinex","BTCUSD",1609519420476,0.99375274,29313.0,29312.0,0.12472328]
["bitfinex","BTCUSD",1609519420679,1.13613765,29313.0,29312.0,0.12472328]
["bitfinex","BTCUSD",1609519420980,1.13613765,29313.0,29312.0,0.04224635]
["bitfinex","BTCUSD",1609519421172,4.85,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519421373,5.65175502,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519421670,0.94413993,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519423772,0.93913993,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519424173,2.63913993,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519425775,2.60411191,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519426776,0.90411191,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519427183,2.65411191,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519432301,2.6283393,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519433602,2.7927093,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519434106,3.5427093,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519435719,2.7927093,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519439524,1.0427093,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519439807,0.73595439,29312.0,29311.0,0.45092716]
["bitfinex","BTCUSD",1609519441801,0.73595439,29312.0,29311.0,5.45375016]
["bitfinex","BTCUSD",1609519442009,0.73595439,29312.0,29311.0,5.43230656]
["bitfinex","BTCUSD",1609519442202,0.48095439,29312.0,29311.0,5.42421132]
["bitfinex","BTCUSD",1609519442901,0.14915137,29312.0,29311.0,5.42421132]
["bitfinex","BTCUSD",1609519443102,0.14915137,29312.0,29311.0,5.83921132]
["bitfinex","BTCUSD",1609519443298,0.14915137,29312.0,29311.0,5.83743211]
["bitfinex","BTCUSD",1609519444100,0.48095439,29312.0,29311.0,5.83743211]
["bitfinex","BTCUSD",1609519444320,0.48095439,29312.0,29311.0,5.83539521]
["bitfinex","BTCUSD",1609519444520,0.14915137,29312.0,29311.0,5.42039521]
["bitfinex","BTCUSD",1609519444719,0.48095439,29312.0,29311.0,5.42039521]
["bitfinex","BTCUSD",1609519444919,0.48095439,29312.0,29311.0,5.46189555]
["bitfinex","BTCUSD",1609519445121,0.14915137,29312.0,29311.0,5.46189555]
["bitfinex","BTCUSD",1609519446221,0.29153628,29312.0,29311.0,5.46189555]
["bitfinex","BTCUSD",1609519446421,0.24453196,29312.0,29311.0,5.46189555]
["bitfinex","BTCUSD",1609519446719,0.24453196,29312.0,29311.0,5.95689555]
["bitfinex","BTCUSD",1609519447229,0.10214705,29312.0,29311.0,5.95689555]
["bitfinex","BTCUSD",1609519449622,0.24453196,29312.0,29311.0,5.95689555]
["bitfinex","BTCUSD",1609519450065,0.24453196,29312.0,29311.0,5.46189555]
["bitfinex","BTCUSD",1609519450269,0.24453196,29312.0,29311.0,6.46189555]
["bitfinex","BTCUSD",1609519450475,0.14238491,29312.0,29311.0,6.64612367]
["bitfinex","BTCUSD",1609519450681,0.50170572,29313.0,29311.0,8.01116067]
["bitfinex","BTCUSD",1609519450869,0.50170572,29313.0,29312.0,1.365037]
["bitfinex","BTCUSD",1609519451577,0.50170572,29313.0,29312.0,1.48933216]
["bitfinex","BTCUSD",1609519451772,0.64409063,29313.0,29312.0,2.40653305]
["bitfinex","BTCUSD",1609519451977,0.50170572,29313.0,29312.0,5.68653305]
["bitfinex","BTCUSD",1609519452183,0.50170572,29313.0,29312.0,5.92769439]
["bitfinex","BTCUSD",1609519452573,0.50170572,29313.0,29312.0,2.72769439]
["bitfinex","BTCUSD",1609519452870,0.50170572,29313.0,29312.0,3.52769439]
["bitfinex","BTCUSD",1609519453276,0.50170572,29313.0,29312.0,3.40359509]
["bitfinex","BTCUSD",1609519453698,0.50170572,29313.0,29312.0,3.52744242]
["bitfinex","BTCUSD",1609519454299,0.50170572,29313.0,29312.0,3.40359509]
["bitfinex","BTCUSD",1609519454500,0.50170572,29313.0,29312.0,3.52736877]
["bitfinex","BTCUSD",1609519454697,0.50170572,29313.0,29312.0,3.40359509]
["bitfinex","BTCUSD",1609519454950,0.50170572,29313.0,29312.0,2.72735184]
["bitfinex","BTCUSD",1609519455353,0.50170572,29313.0,29312.0,2.60359509]
["bitfinex","BTCUSD",1609519458309,0.50170572,29313.0,29312.0,2.48653305]
["bitfinex","BTCUSD",1609519459408,0.50170572,29313.0,29312.0,2.5689205]
["bitfinex","BTCUSD",1609519462240,0.50170572,29313.0,29312.0,2.67076117]
["bitfinex","BTCUSD",1609519462435,0.64409063,29313.0,29312.0,2.67076117]
["bitfinex","BTCUSD",1609519463541,0.64409063,29313.0,29312.0,2.48653305]
["bitfinex","BTCUSD",1609519463736,0.63909063,29313.0,29312.0,2.48653305]
["bitfinex","BTCUSD",1609519466764,0.63909063,29313.0,29312.0,1.48653305]
["bitfinex","BTCUSD",1609519468264,0.63909063,29313.0,29312.0,1.40653305]
["bitfinex","BTCUSD",1609519470690,0.49670572,29313.0,29312.0,1.48894328]
["bitfinex","BTCUSD",1609519471184,0.49841144,29313.0,29312.0,1.48894328]
["bitfinex","BTCUSD",1609519472627,0.64079635,29313.0,29312.0,1.48894328]
["bitfinex","BTCUSD",1609519472828,0.64079635,29313.0,29312.0,0.12390628]
["bitfinex","BTCUSD",1609519472829,0.89985235,29313.0,29312.0,0.12390628]
["bitfinex","BTCUSD",1609519473828,0.75746744,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519475031,0.89485235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519475227,0.89485235,29313.0,29312.0,0.63649605]
["bitfinex","BTCUSD",1609519476530,0.89485235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519476730,0.79270635,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519477630,0.63579635,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519478259,0.73794235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519478567,0.59555744,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519479058,0.59055744,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519479263,0.73055744,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519479461,0.87294235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519480769,0.87294235,29313.0,29312.0,0.12391867]
["bitfinex","BTCUSD",1609519482172,1.55434235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519482566,1.77934235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519485572,1.55434235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519491718,1.41434235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519491924,0.73294235,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519492520,0.59055744,29313.0,29312.0,0.04149605]
["bitfinex","BTCUSD",1609519492720,0.48841144,29313.0,29312.0,0.34149605]
["bitfinex","BTCUSD",1609519492917,0.48841144,29313.0,29312.0,0.70653305]
["bitfinex","BTCUSD",1609519493534,0.63079635,29313.0,29312.0,0.70653305]
["bitfinex","BTCUSD",1609519493934,0.63079635,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519494634,0.48841144,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519495438,0.48841144,29313.0,29312.0,0.75310605]
["bitfinex","BTCUSD",1609519496442,0.48841144,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519496840,0.63079635,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519497051,0.63079635,29313.0,29312.0,0.75310377]
["bitfinex","BTCUSD",1609519497240,0.63079635,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519498037,0.48841144,29313.0,29312.0,0.67072704]
["bitfinex","BTCUSD",1609519498241,0.48841144,29313.0,29312.0,0.78805145]
["bitfinex","BTCUSD",1609519498962,0.63079635,29313.0,29312.0,0.78805145]
["bitfinex","BTCUSD",1609519500437,0.48841144,29313.0,29312.0,0.78805145]
["bitfinex","BTCUSD",1609519502337,0.63079635,29313.0,29312.0,0.78805145]
["bitfinex","BTCUSD",1609519502587,0.63079635,29313.0,29312.0,0.78305145]
["bitfinex","BTCUSD",1609519503043,0.63079635,29313.0,29312.0,0.90665363]
["bitfinex","BTCUSD",1609519503236,0.63079635,29313.0,29312.0,1.62165363]
["bitfinex","BTCUSD",1609519503542,0.48841144,29313.0,29312.0,1.62165363]
["bitfinex","BTCUSD",1609519503940,0.48841144,29313.0,29312.0,1.52165363]
["bitfinex","BTCUSD",1609519504241,0.48841144,29313.0,29312.0,1.62165363]
["bitfinex","BTCUSD",1609519505663,0.63079635,29313.0,29312.0,1.49805145]
["bitfinex","BTCUSD",1609519506271,0.63079635,29313.0,29312.0,7.99317957]
["bitfinex","BTCUSD",1609519506469,0.63079635,29313.0,29312.0,8.07317957]
["bitfinex","BTCUSD",1609519506769,0.48841144,29313.0,29312.0,8.07317957]
["bitfinex","BTCUSD",1609519506969,0.48841144,29313.0,29312.0,8.32743119]
["bitfinex","BTCUSD",1609519507865,0.48841144,29313.0,29312.0,9.32743119]
["bitfinex","BTCUSD",1609519508463,0.48841144,29313.0,29312.0,9.07317957]
["bitfinex","BTCUSD",1609519508865,0.48841144,29313.0,29312.0,9.32717456]
["bitfinex","BTCUSD",1609519509363,0.48841144,29313.0,29312.0,9.07317957]
["bitfinex","BTCUSD",1609519509560,0.48841144,29313.0,29312.0,8.07317957]
["bitfinex","BTCUSD",1609519509964,0.48841144,29313.0,29312.0,3.17317957]
["bitfinex","BTCUSD",1609519510178,0.48841144,29313.0,29312.0,4.77317957]
["bitfinex","BTCUSD",1609519510978,0.48841144,29313.0,29312.0,3.17317957]
["bitfinex","BTCUSD",1609519511180,0.48841144,29313.0,29312.0,4.12317957]
["bitfinex","BTCUSD",1609519512378,0.48841144,29313.0,29312.0,5.27317957]
["bitfinex","BTCUSD",1609519512977,0.48841144,29313.0,29312.0,4.12317957]
["bitfinex","BTCUSD",1609519513182,0.19681144,29313.0,29312.0,7.72317957]
["bitfinex","BTCUSD",1609519513383,0.5,29316.0,29313.0,6.15]
["bitfinex","BTCUSD",1609519513587,0.5,29316.0,29315.0,5.665037]
["bitfinex","BTCUSD",1609519513884,0.5,29316.0,29315.0,2.565037]
["bitfinex","BTCUSD",1609519514188,0.5,29316.0,29315.0,2.44608404]
["bitfinex","BTCUSD",1609519514386,0.5,29316.0,29315.0,1.72608404]
["bitfinex","BTCUSD",1609519514585,0.5,29316.0,29315.0,1.6030535]
["bitfinex","BTCUSD",1609519515088,0.5,29316.0,29315.0,1.48651698]
["bitfinex","BTCUSD",1609519515285,0.5,29316.0,29315.0,2.65651698]
["bitfinex","BTCUSD",1609519515889,0.5,29316.0,29315.0,1.95651698]
["bitfinex","BTCUSD",1609519517665,0.5,29316.0,29315.0,1.87651698]
["bitfinex","BTCUSD",1609519519364,0.5,29316.0,29315.0,0.87651698]
["bitfinex","BTCUSD",1609519519598,0.13154376,29316.0,29315.0,5.25651698]
["bitfinex","BTCUSD",1609519519795,0.13154376,29316.0,29315.0,5.33651698]
["bitfinex","BTCUSD",1609519519998,0.13154376,29316.0,29315.0,1.48651698]
["bitfinex","BTCUSD",1609519520205,0.13154376,29316.0,29315.0,3.41151698]
["bitfinex","BTCUSD",1609519521003,0.13154376,29316.0,29315.0,3.6659686]
["bitfinex","BTCUSD",1609519521399,0.13154376,29316.0,29315.0,2.0159686]
["bitfinex","BTCUSD",1609519521601,0.13154376,29316.0,29315.0,1.88438277]
["bitfinex","BTCUSD",1609519522904,0.13324931,29316.0,29315.0,1.88438277]
["bitfinex","BTCUSD",1609519525633,0.13324931,29316.0,29315.0,0.88438277]
["bitfinex","BTCUSD",1609519527633,0.13324931,29316.0,29315.0,0.60938277]
["bitfinex","BTCUSD",1609519529335,0.13324931,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519529737,0.13324931,29316.0,29315.0,1.48651698]
["bitfinex","BTCUSD",1609519529937,0.13324931,29316.0,29315.0,1.70651698]
["bitfinex","BTCUSD",1609519531433,0.13324931,29316.0,29315.0,0.70651698]
["bitfinex","BTCUSD",1609519531632,0.13324931,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519532537,0.23621731,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519532765,0.13324931,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519533063,0.12724931,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519533475,0.31114951,29316.0,29315.0,0.48651698]
["bitfinex","BTCUSD",1609519533776,0.12724931,29316.0,29315.0,0.40651698]
["bitfinex","BTCUSD",1609519535473,0.12224931,29316.0,29315.0,1.30651698]
["bitfinex","BTCUSD",1609519535677,0.12224931,29316.0,29315.0,0.64651698]
["bitfinex","BTCUSD",1609519538995,0.10724931,29316.0,29315.0,0.64651698]
["bitfinex","BTCUSD",1609519540599,0.10224931,29316.0,29315.0,0.64651698]
["bitfinex","BTCUSD",1609519540802,0.10224931,29316.0,29315.0,1.64651698]
["bitfinex","BTCUSD",1609519541004,0.10224931,29316.0,29315.0,4.97830698]
["bitfinex","BTCUSD",1609519541307,3.97358983,29317.0,29316.0,4.9]
["bitfinex","BTCUSD",1609519541503,3.97358983,29317.0,29316.0,6.42333632]
["bitfinex","BTCUSD",1609519542102,3.97358983,29317.0,29316.0,6.50333632]
["bitfinex","BTCUSD",1609519543599,3.96858983,29317.0,29316.0,6.50333632]
["bitfinex","BTCUSD",1609519545277,3.88548983,29317.0,29316.0,7.70333632]
["bitfinex","BTCUSD",1609519545478,3.88548983,29317.0,29316.0,7.08557713]
["bitfinex","BTCUSD",1609519548609,3.87548983,29317.0,29316.0,7.08557713]
["bitfinex","BTCUSD",1609519549207,3.87719532,29317.0,29316.0,7.08557713]
["bitfinex","BTCUSD",1609519550611,3.87719532,29317.0,29316.0,6.75812806]
["bitfinex","BTCUSD",1609519550810,3.87719532,29317.0,29316.0,7.08497223]
["bitfinex","BTCUSD",1609519551213,3.87719532,29317.0,29316.0,6.75812806]
["bitfinex","BTCUSD",1609519551515,3.87719532,29317.0,29316.0,8.2848951]
["bitfinex","BTCUSD",1609519551913,3.80409532,29317.0,29316.0,8.2848951]
["bitfinex","BTCUSD",1609519552813,3.42339532,29317.0,29316.0,8.3805351]
["bitfinex","BTCUSD",1609519553740,0.00220001,29320.0,29318.0,1.0]
["bitfinex","BTCUSD",1609519553947,0.00300001,29324.0,29322.0,5.515037]
["bitfinex","BTCUSD",1609519554242,0.00300001,29324.0,29322.0,6.68532928]
["bitfinex","BTCUSD",1609519554739,0.26450001,29326.0,29322.0,6.68532928]
["bitfinex","BTCUSD",1609519555080,0.00185373,29336.0,29322.0,6.68532928]
["bitfinex","BTCUSD",1609519555081,0.00266899,29345.0,29322.0,6.68532928]
["bitfinex","BTCUSD",1609519555263,0.51050001,29345.0,29325.0,0.12230559]
["bitfinex","BTCUSD",1609519555448,1.1933,29347.0,29326.0,2.09983564]
["bitfinex","BTCUSD",1609519555656,1.19536837,29347.0,29328.0,0.28148079]
["bitfinex","BTCUSD",1609519555843,1.19536837,29347.0,29329.0,0.69238249]
["bitfinex","BTCUSD",1609519556051,1.1933,29347.0,29330.0,1.22268868]
["bitfinex","BTCUSD",1609519556244,0.00206835,29348.0,29332.0,0.00100614]
["bitfinex","BTCUSD",1609519556448,0.0020675,29349.0,29333.0,1.4]
["bitfinex","BTCUSD",1609519556654,0.0020675,29349.0,29335.0,0.765037]
["bitfinex","BTCUSD",1609519556853,0.0008,29346.0,29336.0,1.40100614]
["bitfinex","BTCUSD",1609519557151,0.00060001,29352.0,29342.0,0.365037]
["bitfinex","BTCUSD",1609519557441,0.0008,29347.0,29346.0,0.365037]
["bitfinex","BTCUSD",1609519557646,0.00041874,29351.0,29346.0,0.36155972]
["bitfinex","BTCUSD",1609519557835,0.0008,29348.0,29346.0,0.36155972]
["bitfinex","BTCUSD",1609519558145,0.0008,29348.0,29347.0,0.364663]
["bitfinex","BTCUSD",1609519558346,0.03095292,29355.0,29341.0,0.91648]
["bitfinex","BTCUSD",1609519558347,0.111104,29354.0,29344.0,0.2]
["bitfinex","BTCUSD",1609519558542,0.31001349,29353.0,29344.0,0.364635]
["bitfinex","BTCUSD",1609519558740,0.02857167,29355.0,29344.0,0.559635]
["bitfinex","BTCUSD",1609519558960,0.30544736,29357.0,29344.0,0.559635]
["bitfinex","BTCUSD",1609519559172,0.0008,29351.0,29343.0,0.42]
["bitfinex","BTCUSD",1609519559470,0.0008,29351.0,29344.0,0.364607]
["bitfinex","BTCUSD",1609519559669,0.00250372,29351.0,29344.0,0.364607]
["bitfinex","BTCUSD",1609519559866,0.17237863,29355.0,29347.0,0.5103]
["bitfinex","BTCUSD",1609519560063,0.0008,29353.0,29347.0,0.50682284]
["bitfinex","BTCUSD",1609519560310,0.0008,29353.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519561610,0.0006,29354.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519561917,0.32565376,29358.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519562111,0.32565376,29358.0,29347.0,0.50682284]
["bitfinex","BTCUSD",1609519562319,0.32565376,29358.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519562515,0.32562861,29358.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519562747,0.32569772,29358.0,29349.0,0.16]
["bitfinex","BTCUSD",1609519562946,0.9936,29359.0,29350.0,0.364607]
["bitfinex","BTCUSD",1609519563147,0.9936,29359.0,29349.0,0.16]
["bitfinex","BTCUSD",1609519563148,0.9836,29359.0,29349.0,0.16]
["bitfinex","BTCUSD",1609519563545,0.9836,29359.0,29347.0,0.50682284]
["bitfinex","BTCUSD",1609519563850,0.07,29355.0,29348.0,0.364607]
["bitfinex","BTCUSD",1609519564245,0.09,29355.0,29349.0,0.14]
["bitfinex","BTCUSD",1609519564451,0.09,29355.0,29350.0,0.364607]
["bitfinex","BTCUSD",1609519565350,0.09,29355.0,29347.0,0.50682284]
["bitfinex","BTCUSD",1609519565546,0.09,29355.0,29348.0,0.539607]
["bitfinex","BTCUSD",1609519566555,0.09,29355.0,29349.0,0.364607]
["bitfinex","BTCUSD",1609519567747,0.085,29355.0,29349.0,0.364607]
["bitfinex","BTCUSD",1609519567947,0.06,29355.0,29349.0,0.364607]
["bitfinex","BTCUSD",1609519568385,0.06,29355.0,29353.0,0.364607]
["bitfinex","BTCUSD",1609519568582,0.06,29355.0,29354.0,0.364607]
["bitfinex","BTCUSD",1609519568779,0.055,29355.0,29354.0,0.364607]
["bitfinex","BTCUSD",1609519569178,0.05,29355.0,29354.0,0.359607]
["bitfinex","BTCUSD",1609519570182,0.05170328,29355.0,29354.0,0.359607]
["bitfinex","BTCUSD",1609519570986,0.04670328,29355.0,29354.0,0.359607]
["bitfinex","BTCUSD",1609519571381,0.04670328,29355.0,29354.0,0.309607]
["bitfinex","BTCUSD",1609519573383,0.04670328,29355.0,29354.0,0.284607]
["bitfinex","BTCUSD",1609519574094,0.04170328,29355.0,29354.0,0.284607]
["bitfinex","BTCUSD",1609519575654,0.04170328,29355.0,29354.0,0.483177]
["bitfinex","BTCUSD",1609519583514,0.04170328,29355.0,29354.0,0.284607]
["bitfinex","BTCUSD",1609519586813,0.03670328,29355.0,29354.0,0.284607]
["bitfinex","BTCUSD",1609519589036,0.03670328,29355.0,29354.0,0.278807]
["bitfinex","BTCUSD",1609519589235,0.03670328,29355.0,29354.0,0.453807]
["bitfinex","BTCUSD",1609519590276,0.0871014,29358.0,29354.0,0.453807]
["bitfinex","BTCUSD",1609519590476,0.0871014,29358.0,29357.0,0.364607]
["bitfinex","BTCUSD",1609519590675,0.0871014,29358.0,29357.0,0.364535]
["bitfinex","BTCUSD",1609519590878,0.0871014,29358.0,29357.0,0.874735]
["bitfinex","BTCUSD",1609519591277,0.08880451,29358.0,29357.0,0.874735]
["bitfinex","BTCUSD",1609519591475,0.08880451,29358.0,29357.0,1.104735]
["bitfinex","BTCUSD",1609519592077,0.08880451,29358.0,29357.0,1.103935]
["bitfinex","BTCUSD",1609519593915,0.07880451,29358.0,29357.0,1.103935]
["bitfinex","BTCUSD",1609519595817,0.07380451,29358.0,29357.0,1.103935]
["bitfinex","BTCUSD",1609519596018,0.06880451,29358.0,29357.0,1.103935]
["bitfinex","BTCUSD",1609519598125,0.00058687,29359.0,29358.0,5.34791349]
["bitfinex","BTCUSD",1609519598333,0.44738654,29366.0,29361.0,0.364535]
["bitfinex","BTCUSD",1609519599143,0.44238654,29366.0,29361.0,0.364535]
["bitfinex","BTCUSD",1609519599546,0.2708,29370.0,29361.0,0.364535]
["bitfinex","BTCUSD",1609519600143,1.4958,29367.0,29361.0,0.364535]
["bitfinex","BTCUSD",1609519601151,1.4908,29367.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519601645,1.4858,29367.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519601847,0.202726,29366.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519602149,0.00207886,29366.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519602348,0.00207886,29366.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519602553,0.22,29365.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519602751,0.22037607,29365.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519602948,0.22037607,29365.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519603253,0.21537607,29365.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519603458,0.00037607,29365.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519603652,0.00207886,29366.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519603849,1.48287886,29367.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519604284,1.48287886,29367.0,29360.0,0.5101]
["bitfinex","BTCUSD",1609519604485,0.3,29366.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519605335,0.295,29366.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519605935,1.46787886,29367.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519607638,0.00036559,29366.0,29361.0,0.364493]
["bitfinex","BTCUSD",1609519608680,0.202726,29365.0,29358.0,5.34791349]
["bitfinex","BTCUSD",1609519609475,0.00036559,29366.0,29359.0,0.364493]
["bitfinex","BTCUSD",1609519609675,0.00036559,29366.0,29359.0,0.255]
["bitfinex","BTCUSD",1609519609872,0.00036559,29366.0,29360.0,0.364493]
["bitfinex","BTCUSD",1609519610083,0.00036559,29366.0,29359.0,0.41126844]
["bitfinex","BTCUSD",1609519610084,0.3702,29364.0,29359.0,0.41126844]
["bitfinex","BTCUSD",1609519610277,0.3702,29364.0,29361.0,0.07571566]
["bitfinex","BTCUSD",1609519610974,0.3702,29364.0,29360.0,0.364493]
["bitfinex","BTCUSD",1609519611175,0.3702,29364.0,29359.0,0.15622773]
["bitfinex","BTCUSD",1609519611375,0.3702,29364.0,29360.0,0.364493]
["bitfinex","BTCUSD",1609519611974,0.3702,29364.0,29359.0,0.15622773]
["bitfinex","BTCUSD",1609519612378,1.452726,29363.0,29362.0,0.07569253]
["bitfinex","BTCUSD",1609519612578,1.452726,29363.0,29360.0,0.07569933]
["bitfinex","BTCUSD",1609519612777,1.52,29363.0,29362.0,0.00069959]
["bitfinex","BTCUSD",1609519612977,1.722726,29363.0,29359.0,0.15403255]
["bitfinex","BTCUSD",1609519613184,0.245,29362.0,29359.0,0.15403255]
["bitfinex","BTCUSD",1609519613698,0.202726,29361.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519613896,0.24705839,29362.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519614096,0.00205839,29362.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519614292,0.00170293,29362.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519614799,0.32461955,29365.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519615097,0.202726,29364.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519615295,0.187726,29364.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519615794,0.5102,29362.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519616799,0.187727,29361.0,29359.0,0.07350121]
["bitfinex","BTCUSD",1609519617105,5.337727,29360.0,29359.0,0.09597772]
["bitfinex","BTCUSD",1609519617302,6.44792701,29360.0,29359.0,0.03698107]
["bitfinex","BTCUSD",1609519617605,5.15,29359.0,29358.0,5.32573792]
["bitfinex","BTCUSD",1609519617795,6.207727,29359.0,29358.0,5.32573792]
["bitfinex","BTCUSD",1609519617997,3.53953002,29359.0,29358.0,5.30659934]
["bitfinex","BTCUSD",1609519618196,1.38953002,29359.0,29358.0,5.30659934]
["bitfinex","BTCUSD",1609519618402,0.187727,29359.0,29358.0,5.30659934]
["bitfinex","BTCUSD",1609519618902,0.187727,29359.0,29358.0,5.29159934]
["bitfinex","BTCUSD",1609519619121,1.772727,29359.0,29358.0,5.29159934]
["bitfinex","BTCUSD",1609519619321,1.772727,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519619517,2.232727,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519620226,2.227727,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519621115,2.32966541,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519621316,2.737927,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519621715,2.732927,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519621912,3.782927,29359.0,29358.0,5.28659934]
["bitfinex","BTCUSD",1609519622314,3.782927,29359.0,29358.0,5.16659934]
["bitfinex","BTCUSD",1609519622815,3.782927,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519623046,2.712927,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519624050,3.512927,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519624546,3.51463008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519624748,2.71463008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519629078,2.70463008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519629980,3.75463008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519630877,3.74963008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519631882,4.39963008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519632077,2.69963008,29359.0,29358.0,5.16159934]
["bitfinex","BTCUSD",1609519636142,0.98190308,29359.0,29358.0,6.16159934]
["bitfinex","BTCUSD",1609519636345,0.98190308,29359.0,29358.0,6.77298834]
["bitfinex","BTCUSD",1609519636346,0.00170308,29359.0,29358.0,6.77298834]
["bitfinex","BTCUSD",1609519636653,0.00170308,29359.0,29358.0,7.83807524]
["bitfinex","BTCUSD",1609519637038,0.00170308,29359.0,29358.0,8.48437524]
["bitfinex","BTCUSD",1609519638674,0.00170308,29359.0,29358.0,7.48437524]
["bitfinex","BTCUSD",1609519638979,1.45324445,29367.0,29358.0,7.40437524]
["bitfinex","BTCUSD",1609519638980,1.45029327,29367.0,29358.0,7.40437524]
["bitfinex","BTCUSD",1609519639180,1.45029327,29367.0,29359.0,1.364509]
["bitfinex","BTCUSD",1609519639477,1.45029327,29367.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519639673,1.45029327,29367.0,29359.0,1.364509]
["bitfinex","BTCUSD",1609519640780,1.45029327,29367.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519640983,0.22,29366.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519641180,0.215,29366.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519641481,0.214,29366.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519641781,0.41804,29366.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519641978,0.41804,29366.0,29358.0,5.87298624]
["bitfinex","BTCUSD",1609519642176,0.41804,29366.0,29359.0,0.364509]
["bitfinex","BTCUSD",1609519642374,0.41804,29366.0,29358.0,5.87298624]
["bitfinex","BTCUSD",1609519642883,0.41804,29366.0,29359.0,0.06496935]
["bitfinex","BTCUSD",1609519642884,0.117723,29365.0,29359.0,0.06496935]
["bitfinex","BTCUSD",1609519643077,0.5102,29364.0,29359.0,0.06496935]
["bitfinex","BTCUSD",1609519643380,0.5102,29364.0,29360.0,0.364509]
["bitfinex","BTCUSD",1609519643598,0.66553789,29364.0,29359.0,0.06496935]
["bitfinex","BTCUSD",1609519643796,0.66553789,29364.0,29360.0,0.364509]
["bitfinex","BTCUSD",1609519644000,0.117723,29363.0,29359.0,0.07303264]
["bitfinex","BTCUSD",1609519644195,0.6652,29364.0,29359.0,0.07303264]
["bitfinex","BTCUSD",1609519644394,0.117723,29363.0,29359.0,0.07303264]
["bitfinex","BTCUSD",1609519644596,0.6652,29364.0,29359.0,0.07303264]
["bitfinex","BTCUSD",1609519644798,0.00033789,29363.0,29359.0,0.07303264]
["bitfinex","BTCUSD",1609519645001,0.00033789,29363.0,29360.0,0.364509]
["bitfinex","BTCUSD",1609519645404,0.5102,29364.0,29360.0,0.754509]
["bitfinex","BTCUSD",1609519645802,0.00170291,29362.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519647905,1.42233407,29367.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519648104,1.40733407,29367.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519648507,1.40733407,29367.0,29359.0,0.00806329]
["bitfinex","BTCUSD",1609519648705,1.40733407,29367.0,29360.0,0.364509]
["bitfinex","BTCUSD",1609519648903,0.16,29366.0,29360.0,0.364509]
["bitfinex","BTCUSD",1609519649104,0.16,29366.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519649326,2.067723,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519649726,2.17,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519650026,2.237723,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519650324,2.12,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519650561,2.115,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519651061,2.115,29365.0,29364.0,0.874609]
["bitfinex","BTCUSD",1609519651260,2.115,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519651459,2.115,29365.0,29364.0,0.874609]
["bitfinex","BTCUSD",1609519651657,3.015,29365.0,29364.0,0.874609]
["bitfinex","BTCUSD",1609519651960,2.105,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519652759,2.105,29365.0,29364.0,0.874609]
["bitfinex","BTCUSD",1609519653603,2.105,29365.0,29364.0,0.5101]
["bitfinex","BTCUSD",1609519653806,2.105,29365.0,29364.0,0.5051]
["bitfinex","BTCUSD",1609519654007,2.222723,29365.0,29364.0,0.5051]
["bitfinex","BTCUSD",1609519654506,2.222723,29365.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519654807,0.47305331,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519655810,0.35533031,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519656010,0.35533031,29364.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519656212,0.00170288,29363.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519656410,0.00203319,29363.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519656848,0.00203319,29363.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519657052,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519657247,0.21703319,29365.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519657453,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519657751,0.21703319,29365.0,29361.0,0.364509]
["bitfinex","BTCUSD",1609519657950,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519658147,0.21703319,29365.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519658448,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519658946,0.21703319,29365.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519659152,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519659350,0.21703319,29365.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519660250,0.117723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519660453,0.107723,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519660652,0.00032289,29364.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519660958,0.10773,29363.0,29360.0,0.6801]
["bitfinex","BTCUSD",1609519661155,0.00032289,29364.0,29361.0,0.36447]
["bitfinex","BTCUSD",1609519661459,0.00032289,29364.0,29359.0,0.00806329]
["bitfinex","BTCUSD",1609519661460,0.21703319,29365.0,29359.0,0.00306329]
["bitfinex","BTCUSD",1609519661651,0.21703319,29365.0,29360.0,0.36447]
["bitfinex","BTCUSD",1609519661851,0.21735608,29365.0,29360.0,0.36447]
["bitfinex","BTCUSD",1609519662251,0.21735608,29365.0,29359.0,0.00306329]
["bitfinex","BTCUSD",1609519662476,0.21735608,29365.0,29360.0,0.36447]
["bitfinex","BTCUSD",1609519662776,0.21703319,29365.0,29360.0,0.36447]
["bitfinex","BTCUSD",1609519663282,0.21703319,29365.0,29361.0,0.06616845]
["bitfinex","BTCUSD",1609519663580,0.10773,29364.0,29361.0,0.06616845]
["bitfinex","BTCUSD",1609519663777,0.21735608,29365.0,29362.0,0.36447]
["bitfinex","BTCUSD",1609519664086,0.00032289,29364.0,29363.0,0.06617958]
["bitfinex","BTCUSD",1609519664479,0.21703319,29365.0,29363.0,0.06617958]
["bitfinex","BTCUSD",1609519664878,1.65773,29364.0,29363.0,0.06617958]
["bitfinex","BTCUSD",1609519665079,1.93773,29364.0,29363.0,0.06617958]
["bitfinex","BTCUSD",1609519666894,1.93943279,29364.0,29363.0,0.06617958]
["bitfinex","BTCUSD",1609519667699,1.93943279,29364.0,29362.0,0.06617998]
["bitfinex","BTCUSD",1609519667903,1.60032289,29363.0,29360.0,0.18769788]
["bitfinex","BTCUSD",1609519668161,1.88032289,29363.0,29361.0,0.36447]
["bitfinex","BTCUSD",1609519668356,0.28,29362.0,29361.0,0.36447]
["bitfinex","BTCUSD",1609519668557,0.28,29362.0,29361.0,0.43076328]
["bitfinex","BTCUSD",1609519668754,0.00170279,29364.0,29361.0,0.43076328]
["bitfinex","BTCUSD",1609519669356,0.00170279,29364.0,29362.0,0.06629238]
["bitfinex","BTCUSD",1609519669557,0.00170279,29364.0,29363.0,0.36447]
["bitfinex","BTCUSD",1609519669757,0.00170279,29364.0,29362.0,0.06629238]
["bitfinex","BTCUSD",1609519670456,1.65773,29363.0,29362.0,0.06629238]
["bitfinex","BTCUSD",1609519670659,1.93773,29363.0,29362.0,0.06629238]
["bitfinex","BTCUSD",1609519670860,1.83,29363.0,29361.0,0.12144197]
["bitfinex","BTCUSD",1609519671058,1.83,29363.0,29362.0,0.06629077]
["bitfinex","BTCUSD",1609519671259,1.83,29363.0,29361.0,0.06629123]
["bitfinex","BTCUSD",1609519671462,1.83,29363.0,29362.0,0.36447]
["bitfinex","BTCUSD",1609519671661,1.83,29363.0,29362.0,0.43076105]
["bitfinex","BTCUSD",1609519671879,0.28,29363.0,29362.0,0.06629105]
["bitfinex","BTCUSD",1609519672078,0.00201856,29364.0,29362.0,0.06629105]
["bitfinex","BTCUSD",1609519672380,0.00201856,29364.0,29361.0,0.36447]
["bitfinex","BTCUSD",1609519672579,0.00201856,29364.0,29362.0,0.36447]
["bitfinex","BTCUSD",1609519672880,0.00201856,29364.0,29363.0,0.06629116]
["bitfinex","BTCUSD",1609519673081,0.10943279,29364.0,29363.0,0.06629116]
["bitfinex","BTCUSD",1609519673477,1.55943279,29364.0,29363.0,0.06629116]
["bitfinex","BTCUSD",1609519673677,1.82443279,29364.0,29363.0,0.06629116]
["bitfinex","BTCUSD",1609519673981,0.37443279,29364.0,29363.0,0.06629116]
["bitfinex","BTCUSD",1609519674182,0.00170279,29364.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519674380,0.00201856,29364.0,29362.0,0.36447]
["bitfinex","BTCUSD",1609519674581,0.00201856,29364.0,29363.0,0.06629002]
["bitfinex","BTCUSD",1609519675078,0.00170279,29364.0,29363.0,0.06629002]
["bitfinex","BTCUSD",1609519675280,0.00170279,29364.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519675683,0.00201856,29364.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519676182,0.00201856,29364.0,29362.0,0.36447]
["bitfinex","BTCUSD",1609519676780,0.00201856,29364.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519677187,0.00201856,29364.0,29362.0,0.5102]
["bitfinex","BTCUSD",1609519678007,1.00273,29363.0,29362.0,0.5102]
["bitfinex","BTCUSD",1609519678209,0.18,29363.0,29362.0,0.5102]
["bitfinex","BTCUSD",1609519678408,0.00201856,29364.0,29362.0,0.874665]
["bitfinex","BTCUSD",1609519678711,0.09684056,29364.0,29362.0,0.5102]
["bitfinex","BTCUSD",1609519678912,0.09684056,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519679107,0.19925479,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519679307,1.69925479,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519679606,1.98425479,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519680210,1.88943279,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519680406,1.98425479,29364.0,29363.0,0.06630989]
["bitfinex","BTCUSD",1609519682340,1.98425479,29364.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519682539,0.325,29363.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519682839,0.325,29363.0,29362.0,0.364465]
["bitfinex","BTCUSD",1609519683072,0.32531577,29363.0,29362.0,0.364465]
["bitfinex","BTCUSD",1609519683274,0.42804577,29363.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519683573,0.32531577,29363.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519684078,2.194822,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519684274,2.927552,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519686778,0.827552,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519686980,0.197552,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519687182,1.297552,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519688177,2.44925488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519688384,2.67425488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519692747,2.93925488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519694651,1.69443288,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519694952,1.77219488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519695152,4.07219488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519695352,4.11689488,29362.0,29361.0,0.12145246]
["bitfinex","BTCUSD",1609519695587,5.25506488,29362.0,29360.0,0.18833074]
["bitfinex","BTCUSD",1609519695890,4.88773,29361.0,29360.0,0.18833074]
["bitfinex","BTCUSD",1609519696090,4.88773,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519696284,4.9907752,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519696489,5.5010752,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519696779,6.41973,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519697881,6.75153302,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519698114,6.41973,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519698416,6.75153302,29361.0,29360.0,0.06682284]
["bitfinex","BTCUSD",1609519698815,5.15,29360.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519699118,5.31229502,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519699312,5.51229502,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519699715,1.202192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519699913,1.897192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519700314,1.202192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519701018,2.252192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519702222,2.742192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519703425,2.942192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519704164,5.242192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519705667,2.937192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519705962,4.812192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519707064,5.612192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519707365,5.607192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519707586,4.807192,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519707785,5.13899502,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519708086,4.91369963,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519708990,6.11369963,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519709493,6.11540271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519710924,6.01540271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519713564,5.85040271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519713967,4.67264071,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519714565,4.75040271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519714964,5.85040271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519715467,6.01540271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519716067,5.85040271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519717370,6.01540271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519717765,5.85040271,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519718072,2.77264071,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519718270,2.70163562,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519718807,2.66613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519719905,3.46613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519720504,2.66613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519723401,1.61613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519723804,2.26613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519725315,1.61613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519725798,2.81613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519726393,1.61613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519726890,2.26613308,29359.0,29358.0,5.08051319]
["bitfinex","BTCUSD",1609519727095,2.26613308,29359.0,29358.0,5.07551319]
["bitfinex","BTCUSD",1609519729232,1.61613308,29359.0,29358.0,5.07551319]
["bitfinex","BTCUSD",1609519730639,1.69389508,29359.0,29358.0,5.07551319]
["bitfinex","BTCUSD",1609519732142,1.61613308,29359.0,29358.0,5.07551319]
["bitfinex","BTCUSD",1609519732742,4.26613308,29359.0,29358.0,5.07350652]
["bitfinex","BTCUSD",1609519732942,1.61613308,29359.0,29358.0,5.07350652]
["bitfinex","BTCUSD",1609519733546,1.61613308,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519733740,2.31613308,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519734170,1.61613308,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519734767,2.44389508,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519735475,2.64648508,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519735972,2.81148508,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519736379,3.06668509,29359.0,29358.0,5.13965004]
["bitfinex","BTCUSD",1609519736675,7.51668509,29359.0,29358.0,5.0650789]
["bitfinex","BTCUSD",1609519736880,7.51668509,29359.0,29352.0,0.12218464]
["bitfinex","BTCUSD",1609519736881,7.26148508,29359.0,29352.0,0.12218464]
["bitfinex","BTCUSD",1609519737080,0.10273,29355.0,29352.0,0.12218464]
["bitfinex","BTCUSD",1609519737278,5.30273,29353.0,29352.0,0.12218464]
["bitfinex","BTCUSD",1609519737479,7.40898,29353.0,29352.0,0.07218464]
["bitfinex","BTCUSD",1609519737732,7.57398,29353.0,29352.0,0.07218464]
["bitfinex","BTCUSD",1609519738132,7.82928,29353.0,29352.0,0.07218464]
["bitfinex","BTCUSD",1609519738736,0.33180302,29352.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519738933,4.75273,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519739133,6.017192,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519739329,1.37791,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519739532,1.43791,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519740743,2.23791,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519740939,2.40291,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519741138,2.62291,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519741344,2.700672,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519741544,2.70237572,29348.0,29346.0,0.32586436]
["bitfinex","BTCUSD",1609519741851,5.71113302,29347.0,29346.0,0.32385769]
["bitfinex","BTCUSD",1609519742047,6.92876,29347.0,29346.0,0.32385769]
["bitfinex","BTCUSD",1609519743775,6.92876,29347.0,29343.0,0.30514565]
["bitfinex","BTCUSD",1609519743776,6.92876,29347.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519743973,1.63768512,29346.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519744174,0.5106,29342.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519744372,0.60953302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519745772,0.77469302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519745974,0.33180302,29340.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519746171,0.10273,29339.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519747377,0.50680302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519747577,0.33180302,29341.0,29338.0,1.145]
["bitfinex","BTCUSD",1609519747773,0.33180302,29341.0,29339.0,1.364465]
["bitfinex","BTCUSD",1609519748079,0.43453302,29341.0,29340.0,1.0]
["bitfinex","BTCUSD",1609519749220,0.43453302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519749416,0.33180302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519750013,0.48180302,29341.0,29338.0,1.0]
["bitfinex","BTCUSD",1609519750619,0.48180302,29341.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519750822,0.10273,29340.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519751023,0.32317,29340.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519751220,0.135,29339.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519751423,0.10273,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519752022,0.135,29339.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519752423,0.10443427,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519752838,0.00170427,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519753444,0.00170427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519753645,0.00170427,29338.0,29337.0,0.4284747]
["bitfinex","BTCUSD",1609519754242,0.00170427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519754446,0.10443427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519754647,0.00170427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519754848,0.00170427,29338.0,29337.0,0.4284747]
["bitfinex","BTCUSD",1609519755772,0.10443427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519756066,1.12613427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519756264,1.34613427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519757162,1.33613427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519757463,2.08613427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519757765,1.33113427,29338.0,29337.0,0.0640097]
["bitfinex","BTCUSD",1609519758163,1.33113427,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519758403,2.63113427,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519759008,1.33113427,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519759306,1.57389627,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519759502,2.42389627,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519760106,1.57389627,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519760305,1.40889627,29338.0,29337.0,0.00299333]
["bitfinex","BTCUSD",1609519760505,1.40889627,29338.0,29337.0,0.06402234]
["bitfinex","BTCUSD",1609519760909,1.319462,29338.0,29337.0,0.06402234]
["bitfinex","BTCUSD",1609519761112,1.2417,29338.0,29337.0,0.06402234]
["bitfinex","BTCUSD",1609519761315,1.2417,29338.0,29337.0,0.42876934]
["bitfinex","BTCUSD",1609519762109,1.2417,29338.0,29337.0,0.17876934]
["bitfinex","BTCUSD",1609519762309,1.0217,29338.0,29337.0,0.17876934]
["bitfinex","BTCUSD",1609519763009,1.02335605,29338.0,29337.0,0.17876934]
["bitfinex","BTCUSD",1609519764025,1.02335605,29338.0,29337.0,0.17376934]
["bitfinex","BTCUSD",1609519764228,1.01319507,29338.0,29337.0,0.17376934]
["bitfinex","BTCUSD",1609519764724,1.01319507,29338.0,29337.0,0.16376934]
["bitfinex","BTCUSD",1609519766224,0.76319507,29338.0,29337.0,0.16376934]
["bitfinex","BTCUSD",1609519766528,0.75819507,29338.0,29337.0,0.15876934]
["bitfinex","BTCUSD",1609519769752,0.75819507,29338.0,29337.0,0.15376934]
["bitfinex","BTCUSD",1609519770996,0.94819507,29338.0,29337.0,0.15376934]
["bitfinex","BTCUSD",1609519773002,0.94819507,29338.0,29336.0,0.6337]
["bitfinex","BTCUSD",1609519773403,0.75819507,29338.0,29337.0,0.364748]
["bitfinex","BTCUSD",1609519774600,0.73819507,29338.0,29337.0,0.364748]
["bitfinex","BTCUSD",1609519775512,0.73319507,29338.0,29337.0,0.364748]
["bitfinex","BTCUSD",1609519782249,0.73319507,29338.0,29337.0,0.114748]
["bitfinex","BTCUSD",1609519786041,0.72319507,29338.0,29337.0,0.114748]
["bitfinex","BTCUSD",1609519790566,0.72319507,29338.0,29337.0,0.51993439]
["bitfinex","BTCUSD",1609519790966,0.72319507,29338.0,29337.0,0.61993439]
["bitfinex","BTCUSD",1609519793562,0.72319507,29338.0,29337.0,0.73468339]
["bitfinex","BTCUSD",1609519794862,0.72319507,29338.0,29337.0,0.58873991]
["bitfinex","BTCUSD",1609519795065,0.90819507,29338.0,29337.0,0.58873991]
["bitfinex","BTCUSD",1609519798302,1.27294407,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519799997,0.90819507,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519800499,1.27294407,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519800984,0.90819507,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519802184,0.90819507,29338.0,29337.0,0.58873991]
["bitfinex","BTCUSD",1609519803292,1.27294407,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519803519,1.35070607,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519806823,1.27294407,29338.0,29337.0,0.22399091]
["bitfinex","BTCUSD",1609519807226,0.077762,29337.0,29335.0,0.3793773]
["bitfinex","BTCUSD",1609519807422,0.17,29336.0,29335.0,0.3793773]
["bitfinex","BTCUSD",1609519807626,0.17,29336.0,29335.0,0.4793773]
["bitfinex","BTCUSD",1609519808027,0.17,29336.0,29335.0,0.3793773]
["bitfinex","BTCUSD",1609519808224,0.17,29336.0,29335.0,0.4793773]
["bitfinex","BTCUSD",1609519808626,0.17,29336.0,29335.0,0.3793773]
["bitfinex","BTCUSD",1609519809747,0.71960378,29338.0,29335.0,0.3793773]
["bitfinex","BTCUSD",1609519810944,0.71960378,29338.0,29336.0,0.364749]
["bitfinex","BTCUSD",1609519811146,0.364749,29337.0,29336.0,0.135]
["bitfinex","BTCUSD",1609519811446,0.71960378,29338.0,29336.0,0.499749]
["bitfinex","BTCUSD",1609519811644,0.71960378,29338.0,29336.0,0.135]
["bitfinex","BTCUSD",1609519811844,0.71960378,29338.0,29336.0,0.364749]
["bitfinex","BTCUSD",1609519812247,0.71960378,29338.0,29335.0,0.2643773]
["bitfinex","BTCUSD",1609519812549,0.71960378,29338.0,29336.0,0.364749]
["bitfinex","BTCUSD",1609519813353,0.364749,29337.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519813548,0.504749,29337.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519813750,0.827762,29336.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519813948,0.48187559,29336.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519814147,0.77687559,29336.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519814548,0.673129,29336.0,29335.0,0.2493773]
["bitfinex","BTCUSD",1609519815190,0.673129,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519815498,0.595367,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519816037,0.69792733,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519816440,0.150367,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519817039,0.380367,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519817339,0.150367,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519817537,0.46803095,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519817943,0.364765,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519819080,0.46782642,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519819579,0.364765,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519819879,0.524765,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519820778,0.602527,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519821479,0.70342043,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519821881,0.602527,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519822383,1.32047473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519826503,1.32047473,29336.0,29335.0,0.39771297]
["bitfinex","BTCUSD",1609519826701,1.32047473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519829302,1.48547473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519829500,1.88547473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519829726,1.99477473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519830226,1.42977473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519830629,1.59477473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519831081,1.42977473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519831679,1.59477473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519832181,1.42977473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519832981,1.76157775,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519833284,1.42977473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519833517,1.76157775,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519833918,1.42977473,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519834121,1.43142536,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519834618,1.32212536,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519834820,1.65392838,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519835023,1.57616638,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519835222,1.32212536,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519835522,1.65392838,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519837022,2.42537838,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519837522,2.26037838,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519838423,1.92857536,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519839024,1.42857536,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519839576,1.35081336,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519839773,1.24436336,29336.0,29335.0,0.39758009]
["bitfinex","BTCUSD",1609519840180,1.24436336,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519840381,1.08436336,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519841575,1.08254191,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519843095,1.08254191,29336.0,29335.0,1.68001418]
["bitfinex","BTCUSD",1609519843096,0.71959836,29336.0,29335.0,1.68001418]
["bitfinex","BTCUSD",1609519843400,0.71959836,29336.0,29335.0,2.23501418]
["bitfinex","BTCUSD",1609519843994,0.71959836,29336.0,29335.0,2.43501418]
["bitfinex","BTCUSD",1609519844198,0.71959836,29336.0,29335.0,2.23501418]
["bitfinex","BTCUSD",1609519845592,0.71959836,29336.0,29335.0,2.03501418]
["bitfinex","BTCUSD",1609519846622,0.71959836,29336.0,29335.0,0.68001418]
["bitfinex","BTCUSD",1609519847325,0.72155932,29336.0,29335.0,0.68001418]
["bitfinex","BTCUSD",1609519848680,0.72155932,29336.0,29335.0,1.68001418]
["bitfinex","BTCUSD",1609519848877,0.72155932,29336.0,29335.0,0.85001418]
["bitfinex","BTCUSD",1609519852508,0.71655932,29336.0,29335.0,0.68001418]
["bitfinex","BTCUSD",1609519855113,0.71655932,29336.0,29335.0,0.78358975]
["bitfinex","BTCUSD",1609519855512,0.71655932,29336.0,29335.0,0.68001418]
["bitfinex","BTCUSD",1609519856013,1.08132432,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519857521,1.24632432,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519857717,1.26632432,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519858363,0.90155932,29336.0,29335.0,0.31524918]
["bitfinex","BTCUSD",1609519858565,0.90155932,29336.0,29335.0,0.68001418]
["bitfinex","BTCUSD",1609519858765,0.90155932,29336.0,29335.0,0.66501418]
["bitfinex","BTCUSD",1609519858959,0.90155932,29336.0,29335.0,0.30024918]
["bitfinex","BTCUSD",1609519859364,0.90155932,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519859561,0.71655932,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519859761,1.08132432,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519860166,0.71655932,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519861283,0.70655932,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519861687,1.07132432,29336.0,29335.0,0.4016976]
["bitfinex","BTCUSD",1609519861883,1.30632432,29336.0,29335.0,0.30024918]
["bitfinex","BTCUSD",1609519862986,1.30632432,29336.0,29335.0,0.11462812]
["bitfinex","BTCUSD",1609519863826,1.30632432,29336.0,29335.0,0.01275018]
["bitfinex","BTCUSD",1609519864133,1.51908632,29336.0,29335.0,0.01275018]
["bitfinex","BTCUSD",1609519864723,1.85088934,29336.0,29335.0,0.01275018]
["bitfinex","BTCUSD",1609519864922,1.77312734,29336.0,29335.0,0.01275018]
["bitfinex","BTCUSD",1609519865427,1.07235932,29336.0,29335.0,0.37751518]
["bitfinex","BTCUSD",1609519865927,1.07235932,29336.0,29335.0,0.45957659]
["bitfinex","BTCUSD",1609519866237,0.70235932,29336.0,29335.0,0.47908632]
["bitfinex","BTCUSD",1609519866426,0.70235932,29336.0,29335.0,0.44352911]
["bitfinex","BTCUSD",1609519866726,0.69235932,29336.0,29335.0,0.36150661]
["bitfinex","BTCUSD",1609519866930,0.69235932,29336.0,29335.0,0.51650661]
["bitfinex","BTCUSD",1609519867525,0.69235932,29336.0,29335.0,0.61819025]
["bitfinex","BTCUSD",1609519867931,0.69235932,29336.0,29335.0,0.51650661]
["bitfinex","BTCUSD",1609519868831,0.69235932,29336.0,29335.0,0.6196322]
["bitfinex","BTCUSD",1609519869353,0.69235932,29336.0,29335.0,0.36150661]
["bitfinex","BTCUSD",1609519870357,0.69235932,29336.0,29335.0,0.46228007]
["bitfinex","BTCUSD",1609519872363,0.69235932,29336.0,29335.0,0.36150661]
["bitfinex","BTCUSD",1609519872563,0.95735932,29336.0,29335.0,0.36150661]
["bitfinex","BTCUSD",1609519873304,0.69235932,29336.0,29334.0,0.12345715]
["bitfinex","BTCUSD",1609519873704,0.364765,29335.0,29334.0,0.12345715]
["bitfinex","BTCUSD",1609519873904,0.69235932,29336.0,29334.0,0.12345715]
["bitfinex","BTCUSD",1609519874105,0.364765,29335.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519874407,0.69235932,29336.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519874606,0.364765,29335.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519875512,0.364765,29335.0,29334.0,0.14069515]
["bitfinex","BTCUSD",1609519875513,0.18,29335.0,29334.0,0.14069515]
["bitfinex","BTCUSD",1609519875810,0.69235932,29336.0,29334.0,0.50546015]
["bitfinex","BTCUSD",1609519876004,0.69235932,29336.0,29334.0,0.14069515]
["bitfinex","BTCUSD",1609519876246,0.69167757,29336.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519876939,0.69167757,29336.0,29335.0,0.364765]
["bitfinex","BTCUSD",1609519880196,0.69167757,29336.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519880898,0.33180302,29335.0,29334.0,0.48322215]
["bitfinex","BTCUSD",1609519881095,0.23,29335.0,29334.0,0.11845715]
["bitfinex","BTCUSD",1609519881298,0.23,29335.0,29334.0,0.48322215]
["bitfinex","BTCUSD",1609519882446,0.33180302,29335.0,29334.0,0.48322215]
["bitfinex","BTCUSD",1609519882753,0.69167757,29336.0,29335.0,0.364765]
["bitfinex","BTCUSD",1609519883554,0.69167757,29336.0,29335.0,1.364765]
["bitfinex","BTCUSD",1609519884749,0.69167757,29336.0,29335.0,1.564765]
["bitfinex","BTCUSD",1609519885657,0.69167757,29336.0,29335.0,1.61115087]
["bitfinex","BTCUSD",1609519886286,0.69167757,29336.0,29335.0,0.61115087]
["bitfinex","BTCUSD",1609519886687,0.6892001,29336.0,29335.0,3.27615087]
["bitfinex","BTCUSD",1609519886881,0.6892001,29336.0,29335.0,0.97615087]
["bitfinex","BTCUSD",1609519887087,2.6892001,29336.0,29335.0,0.77615087]
["bitfinex","BTCUSD",1609519893777,2.5892001,29336.0,29335.0,2.77615087]
["bitfinex","BTCUSD",1609519893983,0.5892001,29336.0,29335.0,1.02115087]
["bitfinex","BTCUSD",1609519894182,0.5892001,29336.0,29335.0,0.77615087]
["bitfinex","BTCUSD",1609519894580,0.5892001,29336.0,29335.0,0.87615087]
["bitfinex","BTCUSD",1609519897396,0.5892001,29336.0,29335.0,0.90961899]
["bitfinex","BTCUSD",1609519897599,0.5892001,29336.0,29335.0,1.10961899]
["bitfinex","BTCUSD",1609519897898,0.5892001,29336.0,29335.0,3.05961899]
["bitfinex","BTCUSD",1609519898407,0.5892001,29336.0,29335.0,3.08961899]
["bitfinex","BTCUSD",1609519900099,0.5892001,29336.0,29335.0,3.21643311]
["bitfinex","BTCUSD",1609519900298,0.5892001,29336.0,29335.0,3.48643311]
["bitfinex","BTCUSD",1609519901109,0.5892001,29336.0,29335.0,4.36703311]
["bitfinex","BTCUSD",1609519901529,0.4594801,29336.0,29335.0,4.36703311]
["bitfinex","BTCUSD",1609519901725,0.4594801,29336.0,29335.0,4.44703311]
["bitfinex","BTCUSD",1609519901726,1.01e-05,29336.0,29335.0,4.44703311]
["bitfinex","BTCUSD",1609519902124,1.01e-05,29336.0,29335.0,5.13543311]
["bitfinex","BTCUSD",1609519904029,1.01e-05,29336.0,29335.0,5.46222523]
["bitfinex","BTCUSD",1609519905325,1.01e-05,29336.0,29335.0,5.46182523]
["bitfinex","BTCUSD",1609519905528,1.01e-05,29336.0,29335.0,5.66182523]
["bitfinex","BTCUSD",1609519905826,1.01e-05,29336.0,29335.0,6.66182523]
["bitfinex","BTCUSD",1609519906327,0.004954,29340.0,29339.0,0.66786762]
["bitfinex","BTCUSD",1609519906524,0.004954,29340.0,29339.0,7.84170805]
["bitfinex","BTCUSD",1609519906725,0.004954,29340.0,29339.0,8.92119916]
["bitfinex","BTCUSD",1609519907037,3.0,29355.0,29350.0,0.29655726]
["bitfinex","BTCUSD",1609519907333,3.0,29355.0,29351.0,0.022238]
["bitfinex","BTCUSD",1609519907334,0.364765,29354.0,29351.0,0.022238]
["bitfinex","BTCUSD",1609519907634,0.364765,29354.0,29352.0,0.135]
["bitfinex","BTCUSD",1609519908524,0.5103,29356.0,29352.0,0.135]
["bitfinex","BTCUSD",1609519908825,0.5103,29356.0,29353.0,0.364765]
["bitfinex","BTCUSD",1609519909725,0.7826,29359.0,29353.0,0.364765]
["bitfinex","BTCUSD",1609519909925,0.46228634,29360.0,29353.0,0.364765]
["bitfinex","BTCUSD",1609519910122,0.46228634,29360.0,29354.0,0.022238]
["bitfinex","BTCUSD",1609519910730,0.00148876,29359.0,29354.0,0.022238]
["bitfinex","BTCUSD",1609519911031,0.00148876,29359.0,29355.0,0.08]
["bitfinex","BTCUSD",1609519911230,0.0017962,29359.0,29355.0,0.08]
["bitfinex","BTCUSD",1609519911738,0.0017962,29359.0,29356.0,0.20059]
["bitfinex","BTCUSD",1609519912732,0.364765,29358.0,29356.0,0.20059]
["bitfinex","BTCUSD",1609519912934,0.36507244,29358.0,29356.0,0.20059]
["bitfinex","BTCUSD",1609519913230,0.00030744,29358.0,29357.0,0.364765]
["bitfinex","BTCUSD",1609519913431,0.0017962,29359.0,29356.0,0.20059]
["bitfinex","BTCUSD",1609519914035,0.09998125,29359.0,29356.0,0.20059]
["bitfinex","BTCUSD",1609519914336,0.09498125,29359.0,29357.0,0.364765]
["bitfinex","BTCUSD",1609519915040,0.09498125,29359.0,29358.0,0.022238]
["bitfinex","BTCUSD",1609519915237,0.2681,29360.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519916289,0.37036192,29360.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519916893,0.2681,29360.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519917088,0.2423,29360.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519917494,0.005,29360.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519918695,0.51050087,29361.0,29359.0,0.364765]
["bitfinex","BTCUSD",1609519918896,0.5102,29361.0,29360.0,0.29936117]
["bitfinex","BTCUSD",1609519919395,0.5052,29361.0,29360.0,0.29936117]
["bitfinex","BTCUSD",1609519921557,0.5065137,29361.0,29360.0,0.29936117]
["bitfinex","BTCUSD",1609519921967,0.8712787,29361.0,29360.0,0.29936117]
["bitfinex","BTCUSD",1609519922167,0.8712787,29361.0,29357.0,0.08]
["bitfinex","BTCUSD",1609519922374,0.151786,29360.0,29355.0,0.08]
["bitfinex","BTCUSD",1609519922570,0.4523861,29360.0,29354.0,0.30828284]
["bitfinex","BTCUSD",1609519922774,0.4523861,29360.0,29350.0,0.9033615]
["bitfinex","BTCUSD",1609519922775,0.14,29359.0,29350.0,0.9033615]
["bitfinex","BTCUSD",1609519923070,0.364765,29358.0,29350.0,0.9033615]
["bitfinex","BTCUSD",1609519923462,0.66566597,29358.0,29350.0,0.9033615]
["bitfinex","BTCUSD",1609519923818,0.51040001,29354.0,29350.0,0.2126615]
["bitfinex","BTCUSD",1609519924012,0.364765,29353.0,29350.0,0.2126615]
["bitfinex","BTCUSD",1609519924206,0.165,29352.0,29350.0,0.2126615]
["bitfinex","BTCUSD",1609519924506,0.151786,29351.0,29350.0,0.2126615]
["bitfinex","BTCUSD",1609519925202,0.151786,29351.0,29346.0,0.7235]
["bitfinex","BTCUSD",1609519926105,0.151786,29351.0,29341.0,0.2833]
["bitfinex","BTCUSD",1609519926303,0.151786,29351.0,29342.0,1.1205]
["bitfinex","BTCUSD",1609519926606,0.364765,29348.0,29342.0,1.1205]
["bitfinex","BTCUSD",1609519926800,0.518155,29348.0,29342.0,1.1205]
["bitfinex","BTCUSD",1609519927006,0.15,29347.0,29342.0,0.6515]
["bitfinex","BTCUSD",1609519927311,0.51040001,29349.0,29343.0,0.364765]
["bitfinex","BTCUSD",1609519927503,0.50540001,29349.0,29343.0,0.364765]
["bitfinex","BTCUSD",1609519927710,1.1492,29353.0,29342.0,0.6515]
["bitfinex","BTCUSD",1609519928105,1.1492,29353.0,29343.0,0.364765]
["bitfinex","BTCUSD",1609519928312,1.1492,29353.0,29342.0,1.68496812]
["bitfinex","BTCUSD",1609519928515,1.1492,29353.0,29343.0,1.0]
["bitfinex","BTCUSD",1609519928816,0.364765,29352.0,29343.0,1.0]
["bitfinex","BTCUSD",1609519929823,0.364765,29352.0,29342.0,0.673738]
["bitfinex","BTCUSD",1609519930228,0.364765,29352.0,29342.0,0.66000694]
["bitfinex","BTCUSD",1609519930424,1.1488,29353.0,29342.0,0.66000694]
["bitfinex","BTCUSD",1609519930930,1.1488,29353.0,29343.0,0.364765]
["bitfinex","BTCUSD",1609519931133,1.1388,29353.0,29344.0,0.03346812]
["bitfinex","BTCUSD",1609519931432,0.6891,29355.0,29345.0,0.022238]
["bitfinex","BTCUSD",1609519931937,0.73500087,29357.0,29346.0,1.47823312]
["bitfinex","BTCUSD",1609519932127,0.73500087,29357.0,29347.0,0.225]
["bitfinex","BTCUSD",1609519932434,0.00129066,29355.0,29348.0,0.387003]
["bitfinex","BTCUSD",1609519932933,0.00129066,29355.0,29348.0,0.467003]
["bitfinex","BTCUSD",1609519933132,0.5103,29353.0,29349.0,0.364765]
["bitfinex","BTCUSD",1609519933734,0.5103,29353.0,29350.0,0.08]
["bitfinex","BTCUSD",1609519934129,0.364765,29352.0,29350.0,0.08]
["bitfinex","BTCUSD",1609519934528,0.5103,29353.0,29350.0,0.08]
["bitfinex","BTCUSD",1609519936925,0.5103,29353.0,29351.0,0.364765]
["bitfinex","BTCUSD",1609519937126,0.5103,29353.0,29350.0,0.08]
["bitfinex","BTCUSD",1609519937527,0.5103,29353.0,29351.0,0.364765]
["bitfinex","BTCUSD",1609519937928,0.5103,29353.0,29352.0,6.617003]
["bitfinex","BTCUSD",1609519938141,6.6e-07,29355.0,29353.0,1.0]
["bitfinex","BTCUSD",1609519938333,6.6e-07,29355.0,29354.0,0.6693705]
["bitfinex","BTCUSD",1609519938646,6.6e-07,29355.0,29354.0,1.70283862]
["bitfinex","BTCUSD",1609519938890,6.6e-07,29355.0,29354.0,2.74880556]
["bitfinex","BTCUSD",1609519939097,6.6e-07,29355.0,29354.0,2.94880556]
["bitfinex","BTCUSD",1609519939290,6.6e-07,29355.0,29354.0,3.11031624]
["bitfinex","BTCUSD",1609519939481,6.6e-07,29355.0,29354.0,2.91031624]
["bitfinex","BTCUSD",1609519939679,6.6e-07,29355.0,29354.0,3.38181624]
["bitfinex","BTCUSD",1609519940088,6.6e-07,29355.0,29354.0,3.30030556]
["bitfinex","BTCUSD",1609519940282,6.6e-07,29355.0,29354.0,3.50030556]
["bitfinex","BTCUSD",1609519940683,6.6e-07,29355.0,29354.0,4.13760556]
["bitfinex","BTCUSD",1609519941090,6.6e-07,29355.0,29354.0,4.21907408]
["bitfinex","BTCUSD",1609519941485,6.6e-07,29355.0,29354.0,4.13760556]
["bitfinex","BTCUSD",1609519942087,6.6e-07,29355.0,29354.0,3.93760556]
["bitfinex","BTCUSD",1609519943118,0.00113941,29355.0,29354.0,3.93760556]
["bitfinex","BTCUSD",1609519943417,0.00113941,29355.0,29354.0,7.83760556]
["bitfinex","BTCUSD",1609519943615,0.00113941,29355.0,29354.0,6.83760556]
["bitfinex","BTCUSD",1609519944616,0.00113941,29355.0,29354.0,7.83760556]
["bitfinex","BTCUSD",1609519946419,0.00113941,29355.0,29354.0,2.63300006]
["bitfinex","BTCUSD",1609519947018,0.00113941,29355.0,29354.0,3.63300006]
["bitfinex","BTCUSD",1609519947417,0.00113941,29355.0,29354.0,7.18300006]
["bitfinex","BTCUSD",1609519947616,0.00113941,29355.0,29354.0,6.18300006]
["bitfinex","BTCUSD",1609519949563,0.00113941,29355.0,29354.0,7.18300006]
["bitfinex","BTCUSD",1609519951358,0.00113941,29355.0,29354.0,7.13703312]
["bitfinex","BTCUSD",1609519954251,0.00113941,29355.0,29354.0,4.33703312]
["bitfinex","BTCUSD",1609519954854,0.0008,29366.0,29354.0,4.33703312]
["bitfinex","BTCUSD",1609519954855,0.4691403,29368.0,29356.0,0.56577114]
["bitfinex","BTCUSD",1609519955053,0.4691403,29368.0,29357.0,0.08]
["bitfinex","BTCUSD",1609519955258,0.4691403,29368.0,29358.0,0.587003]
["bitfinex","BTCUSD",1609519955653,0.4141403,29368.0,29359.0,0.03346812]
["bitfinex","BTCUSD",1609519955876,0.4141403,29368.0,29360.0,0.364765]
["bitfinex","BTCUSD",1609519956076,0.4141403,29368.0,29361.0,0.102238]
["bitfinex","BTCUSD",1609519956275,0.4141403,29368.0,29362.0,0.364765]
["bitfinex","BTCUSD",1609519956475,0.29061753,29373.0,29362.0,0.364765]
["bitfinex","BTCUSD",1609519956780,0.0006,29369.0,29364.0,0.364765]
["bitfinex","BTCUSD",1609519956979,0.0006,29369.0,29366.0,0.364765]
["bitfinex","BTCUSD",1609519957372,0.0006,29369.0,29365.0,0.207238]
["bitfinex","BTCUSD",1609519957576,0.0006,29369.0,29366.0,0.364765]
["bitfinex","BTCUSD",1609519957776,0.0006,29369.0,29365.0,0.207238]
["bitfinex","BTCUSD",1609519958379,0.364765,29368.0,29365.0,0.022238]
["bitfinex","BTCUSD",1609519958586,0.0006,29369.0,29366.0,0.08]
["bitfinex","BTCUSD",1609519958776,0.00029327,29368.0,29366.0,0.08]
["bitfinex","BTCUSD",1609519959374,0.364765,29368.0,29366.0,0.08]
["bitfinex","BTCUSD",1609519959577,0.00089327,29369.0,29366.0,0.08]
["bitfinex","BTCUSD",1609519959782,0.00089327,29369.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519963395,0.364765,29368.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519963595,0.36505827,29368.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519963796,0.00029327,29368.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519964002,0.364765,29367.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519964399,0.364765,29367.0,29365.0,0.075]
["bitfinex","BTCUSD",1609519964595,0.364765,29367.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519964797,0.00102308,29367.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519965396,0.00102308,29367.0,29363.0,0.751338]
["bitfinex","BTCUSD",1609519965803,0.00102308,29367.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519966004,0.364765,29366.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519966202,0.36505827,29366.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519967327,0.00029327,29366.0,29363.0,0.7291]
["bitfinex","BTCUSD",1609519967525,0.51112308,29367.0,29364.0,0.364765]
["bitfinex","BTCUSD",1609519968529,0.00102308,29367.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519968982,0.36578808,29367.0,29366.0,0.075]
["bitfinex","BTCUSD",1609519970981,0.00102308,29367.0,29366.0,1.689765]
["bitfinex","BTCUSD",1609519971381,0.00102308,29367.0,29366.0,0.679765]
["bitfinex","BTCUSD",1609519971689,0.50701635,29369.0,29366.0,0.439765]
["bitfinex","BTCUSD",1609519972391,0.0006,29370.0,29368.0,0.439765]
["bitfinex","BTCUSD",1609519974804,0.00088714,29370.0,29368.0,0.439765]
["bitfinex","BTCUSD",1609519975103,0.00088714,29370.0,29368.0,0.389765]
["bitfinex","BTCUSD",1609519975507,0.00088714,29370.0,29368.0,0.075]
["bitfinex","BTCUSD",1609519975711,0.00089955,29369.0,29368.0,0.075]
["bitfinex","BTCUSD",1609519976004,0.00089955,29369.0,29368.0,0.439478]
["bitfinex","BTCUSD",1609519977509,0.00049955,29369.0,29368.0,6.389478]
["bitfinex","BTCUSD",1609519977713,0.00049955,29369.0,29368.0,6.349478]
["bitfinex","BTCUSD",1609519978334,0.00049955,29369.0,29368.0,1.399478]
["bitfinex","BTCUSD",1609519978539,0.00049955,29369.0,29368.0,0.439478]
["bitfinex","BTCUSD",1609519981979,0.00049955,29369.0,29368.0,2.868106]
["bitfinex","BTCUSD",1609519982177,0.00049955,29369.0,29368.0,3.338106]
["bitfinex","BTCUSD",1609519982366,0.00049955,29369.0,29368.0,3.37157412]
["bitfinex","BTCUSD",1609519982568,0.00049955,29369.0,29368.0,3.338106]
["bitfinex","BTCUSD",1609519982764,0.00049955,29369.0,29368.0,3.36666772]
["bitfinex","BTCUSD",1609519983064,0.00049955,29369.0,29368.0,4.06666772]
["bitfinex","BTCUSD",1609519983467,0.00049955,29369.0,29368.0,2.36666772]
["bitfinex","BTCUSD",1609519983869,0.00049955,29369.0,29368.0,1.0831996]
["bitfinex","BTCUSD",1609519984107,0.00049955,29369.0,29368.0,0.6131996]
["bitfinex","BTCUSD",1609519984305,0.00049955,29369.0,29368.0,0.4345716]
["bitfinex","BTCUSD",1609519985311,0.00049955,29369.0,29368.0,0.47704008]
["bitfinex","BTCUSD",1609519985611,0.00049955,29369.0,29368.0,0.64704008]
["bitfinex","BTCUSD",1609519985808,0.00049955,29369.0,29368.0,1.99704008]
["bitfinex","BTCUSD",1609519986307,0.00049955,29369.0,29368.0,2.01927808]
["bitfinex","BTCUSD",1609519986507,0.00084955,29369.0,29368.0,2.01927808]
["bitfinex","BTCUSD",1609519986706,0.00084955,29369.0,29368.0,1.99704008]
["bitfinex","BTCUSD",1609519987205,0.00084955,29369.0,29368.0,0.64704008]
["bitfinex","BTCUSD",1609519987605,0.00084955,29369.0,29368.0,1.64704008]
["bitfinex","BTCUSD",1609519987809,0.00084955,29369.0,29368.0,2.59704008]
["bitfinex","BTCUSD",1609519988011,0.00084955,29369.0,29368.0,2.61927808]
["bitfinex","BTCUSD",1609519988206,0.00084955,29369.0,29368.0,2.59704008]
["bitfinex","BTCUSD",1609519988814,0.00084955,29369.0,29368.0,2.5545716]
["bitfinex","BTCUSD",1609519989017,0.00084955,29369.0,29368.0,0.64696203]
["bitfinex","BTCUSD",1609519989925,0.00084955,29369.0,29368.0,1.39696203]
["bitfinex","BTCUSD",1609519990827,0.00084955,29369.0,29368.0,2.34696203]
["bitfinex","BTCUSD",1609519991028,0.00084955,29369.0,29368.0,1.41920003]
["bitfinex","BTCUSD",1609519991931,0.00084955,29369.0,29368.0,2.46920003]
["bitfinex","BTCUSD",1609519993232,0.00084955,29369.0,29368.0,0.6268096]
["bitfinex","BTCUSD",1609519993536,0.00084955,29369.0,29368.0,0.6045716]
["bitfinex","BTCUSD",1609519993937,0.00084955,29369.0,29368.0,0.6469188]
["bitfinex","BTCUSD",1609519994335,0.00084955,29369.0,29368.0,0.6268096]
["bitfinex","BTCUSD",1609519994536,0.00084955,29369.0,29368.0,0.4568096]
["bitfinex","BTCUSD",1609519994731,0.00084955,29369.0,29368.0,1.5068096]
["bitfinex","BTCUSD",1609519995377,0.00084955,29369.0,29368.0,1.90413114]
["bitfinex","BTCUSD",1609519996808,0.00049955,29369.0,29368.0,1.90413114]
["bitfinex","BTCUSD",1609519997406,0.00258655,29369.0,29368.0,1.90413114]
["bitfinex","BTCUSD",1609519997805,0.00258655,29369.0,29368.0,3.48101255]
["bitfinex","BTCUSD",1609519998119,0.00258655,29369.0,29368.0,3.45877455]
["bitfinex","BTCUSD",1609519999158,0.00258655,29369.0,29368.0,3.41645301]
["bitfinex","BTCUSD",1609520000758,0.00258655,29369.0,29368.0,3.45994334]
["bitfinex","BTCUSD",1609520003654,0.00258655,29369.0,29368.0,3.10494334]
["bitfinex","BTCUSD",1609520003862,0.50927369,29371.0,29368.0,3.10494334]
["bitfinex","BTCUSD",1609520004059,0.00028714,29370.0,29368.0,3.10494334]
["bitfinex","BTCUSD",1609520004677,0.50927369,29371.0,29368.0,3.03484974]
["bitfinex","BTCUSD",1609520004873,0.50927369,29371.0,29368.0,2.67037174]
["bitfinex","BTCUSD",1609520004874,0.364478,29370.0,29368.0,2.67037174]
["bitfinex","BTCUSD",1609520005676,0.67865369,29371.0,29369.0,0.364478]
["bitfinex","BTCUSD",1609520005973,0.56166369,29371.0,29369.0,0.364478]
["bitfinex","BTCUSD",1609520006171,0.65427369,29371.0,29369.0,0.364478]
["bitfinex","BTCUSD",1609520006371,0.50927369,29371.0,29368.0,2.67037174]
["bitfinex","BTCUSD",1609520006571,0.50927369,29371.0,29369.0,0.386716]
["bitfinex","BTCUSD",1609520006769,0.50927369,29371.0,29369.0,0.364478]
["bitfinex","BTCUSD",1609520006971,0.50927369,29371.0,29368.0,2.67037174]
["bitfinex","BTCUSD",1609520007871,0.50955488,29371.0,29369.0,0.00160479]
["bitfinex","BTCUSD",1609520008371,0.50955488,29371.0,29370.0,0.364478]
["bitfinex","BTCUSD",1609520008569,0.50427369,29371.0,29370.0,0.364478]
["bitfinex","BTCUSD",1609520009074,0.50327369,29371.0,29369.0,0.02384279]
["bitfinex","BTCUSD",1609520009273,0.50355488,29371.0,29369.0,0.02384279]
["bitfinex","BTCUSD",1609520009470,0.50355488,29371.0,29370.0,0.364478]
["bitfinex","BTCUSD",1609520009678,0.50327369,29371.0,29370.0,0.364478]
["bitfinex","BTCUSD",1609520009885,0.50327369,29371.0,29370.0,0.04141751]
["bitfinex","BTCUSD",1609520010186,0.28588119,29372.0,29370.0,2.06571911]
["bitfinex","BTCUSD",1609520010415,0.00088119,29372.0,29371.0,5.134478]
["bitfinex","BTCUSD",1609520010602,0.0006,29372.0,29371.0,6.134478]
["bitfinex","BTCUSD",1609520010808,0.0006,29372.0,29371.0,0.72589155]
["bitfinex","BTCUSD",1609520011646,0.0006,29372.0,29371.0,0.79598515]
["bitfinex","BTCUSD",1609520013461,0.26223576,29375.0,29372.0,1.764478]
["bitfinex","BTCUSD",1609520013652,0.26223576,29375.0,29372.0,0.386716]
["bitfinex","BTCUSD",1609520013858,0.24723576,29375.0,29372.0,0.386716]
["bitfinex","BTCUSD",1609520014123,0.0004,29375.0,29372.0,0.364478]
["bitfinex","BTCUSD",1609520014514,0.0004,29375.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520014715,0.0004,29375.0,29374.0,0.364478]
["bitfinex","BTCUSD",1609520014914,0.0004,29375.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520015219,0.0004,29375.0,29374.0,0.364478]
["bitfinex","BTCUSD",1609520015518,0.0004,29375.0,29374.0,0.4345716]
["bitfinex","BTCUSD",1609520016013,0.0004,29375.0,29374.0,0.4295716]
["bitfinex","BTCUSD",1609520016417,0.0004,29375.0,29374.0,0.6699516]
["bitfinex","BTCUSD",1609520016621,0.0004,29375.0,29374.0,2.8149516]
["bitfinex","BTCUSD",1609520017937,0.0004,29375.0,29374.0,2.85636025]
["bitfinex","BTCUSD",1609520018330,0.0004,29375.0,29374.0,2.85796477]
["bitfinex","BTCUSD",1609520018633,0.0004,29375.0,29374.0,0.85796477]
["bitfinex","BTCUSD",1609520019341,0.6504,29375.0,29374.0,0.60758477]
["bitfinex","BTCUSD",1609520019738,1.014878,29375.0,29374.0,0.25650225]
["bitfinex","BTCUSD",1609520019942,1.149878,29375.0,29374.0,0.04140865]
["bitfinex","BTCUSD",1609520020149,1.149878,29375.0,29370.0,0.71711088]
["bitfinex","BTCUSD",1609520020150,0.21552,29374.0,29370.0,0.71711088]
["bitfinex","BTCUSD",1609520020341,0.21579548,29374.0,29370.0,0.71711088]
["bitfinex","BTCUSD",1609520020541,0.364433,29372.0,29370.0,0.71711088]
["bitfinex","BTCUSD",1609520020747,0.364433,29372.0,29371.0,0.04141155]
["bitfinex","BTCUSD",1609520021046,0.21584048,29372.0,29371.0,0.04141155]
["bitfinex","BTCUSD",1609520021249,0.00027548,29372.0,29371.0,0.04141155]
["bitfinex","BTCUSD",1609520021442,0.06265548,29373.0,29371.0,0.04141155]
["bitfinex","BTCUSD",1609520021741,0.00027548,29373.0,29371.0,0.04141155]
["bitfinex","BTCUSD",1609520021946,0.00027548,29374.0,29371.0,0.17641155]
["bitfinex","BTCUSD",1609520022438,0.00027548,29374.0,29372.0,0.04141116]
["bitfinex","BTCUSD",1609520022635,0.364433,29373.0,29372.0,0.04141116]
["bitfinex","BTCUSD",1609520023469,0.364433,29373.0,29371.0,0.04141047]
["bitfinex","BTCUSD",1609520023776,0.00027548,29373.0,29372.0,0.0700936]
["bitfinex","BTCUSD",1609520023973,0.00027548,29373.0,29371.0,0.04141047]
["bitfinex","BTCUSD",1609520024176,0.21027548,29374.0,29371.0,0.04141047]
["bitfinex","BTCUSD",1609520024370,0.364433,29373.0,29371.0,0.04141047]
["bitfinex","BTCUSD",1609520025475,0.00027548,29374.0,29371.0,0.06364847]
["bitfinex","BTCUSD",1609520025678,0.00027548,29374.0,29371.0,0.13374207]
["bitfinex","BTCUSD",1609520025873,0.00027548,29374.0,29372.0,0.04140969]
["bitfinex","BTCUSD",1609520026080,0.364433,29373.0,29372.0,0.04140969]
["bitfinex","BTCUSD",1609520026685,1.16057548,29375.0,29372.0,0.04140969]
["bitfinex","BTCUSD",1609520026686,0.00027548,29374.0,29372.0,0.04140969]
["bitfinex","BTCUSD",1609520026985,0.00027548,29374.0,29372.0,0.03640969]
["bitfinex","BTCUSD",1609520027184,0.65067548,29375.0,29372.0,0.03640969]
["bitfinex","BTCUSD",1609520027385,0.65067548,29375.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520027582,0.364433,29374.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520028382,0.364433,29374.0,29373.0,0.0923316]
["bitfinex","BTCUSD",1609520028993,0.65067548,29375.0,29373.0,0.0923316]
["bitfinex","BTCUSD",1609520029217,0.205,29374.0,29373.0,0.0923316]
["bitfinex","BTCUSD",1609520029520,0.65067548,29375.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520029722,0.00035611,29374.0,29373.0,0.0700936]
["bitfinex","BTCUSD",1609520030614,0.00035611,29374.0,29373.0,0.4345266]
["bitfinex","BTCUSD",1609520031317,0.00035611,29374.0,29373.0,0.47593613]
["bitfinex","BTCUSD",1609520032017,0.00035611,29374.0,29373.0,0.4345266]
["bitfinex","BTCUSD",1609520032222,0.00035611,29374.0,29373.0,0.47593566]
["bitfinex","BTCUSD",1609520032416,0.13535611,29374.0,29373.0,0.47593566]
["bitfinex","BTCUSD",1609520032621,0.13535611,29374.0,29373.0,0.11150266]
["bitfinex","BTCUSD",1609520032819,0.49978911,29374.0,29373.0,0.11150266]
["bitfinex","BTCUSD",1609520033723,0.215565,29373.0,29371.0,0.0700936]
["bitfinex","BTCUSD",1609520033925,0.215565,29373.0,29372.0,0.04140966]
["bitfinex","BTCUSD",1609520034948,0.215565,29373.0,29371.0,0.04140958]
["bitfinex","BTCUSD",1609520035148,0.21584048,29373.0,29371.0,0.04140958]
["bitfinex","BTCUSD",1609520035355,0.00027548,29373.0,29372.0,0.04141084]
["bitfinex","BTCUSD",1609520035555,0.36470848,29373.0,29371.0,0.11150452]
["bitfinex","BTCUSD",1609520035750,0.364433,29373.0,29371.0,0.11150452]
["bitfinex","BTCUSD",1609520035949,0.364433,29373.0,29372.0,0.04141104]
["bitfinex","BTCUSD",1609520036147,0.442195,29373.0,29372.0,0.04141104]
["bitfinex","BTCUSD",1609520036348,0.612195,29373.0,29372.0,0.04141104]
["bitfinex","BTCUSD",1609520036559,0.17,29373.0,29372.0,0.364433]
["bitfinex","BTCUSD",1609520036753,0.17,29373.0,29372.0,0.40584441]
["bitfinex","BTCUSD",1609520037350,0.00063159,29374.0,29372.0,0.40584441]
["bitfinex","BTCUSD",1609520038348,0.00063159,29374.0,29372.0,0.364433]
["bitfinex","BTCUSD",1609520038657,0.00063159,29374.0,29371.0,0.0700936]
["bitfinex","BTCUSD",1609520038850,0.364433,29373.0,29371.0,0.0700936]
["bitfinex","BTCUSD",1609520039156,0.36470848,29373.0,29372.0,0.04141092]
["bitfinex","BTCUSD",1609520039552,0.364433,29373.0,29372.0,0.04141092]
["bitfinex","BTCUSD",1609520039855,0.514433,29373.0,29372.0,0.04141092]
["bitfinex","BTCUSD",1609520040974,0.514433,29373.0,29372.0,6.04141092]
["bitfinex","BTCUSD",1609520041173,0.15,29373.0,29372.0,6.04141092]
["bitfinex","BTCUSD",1609520041383,0.00063159,29374.0,29372.0,6.04141092]
["bitfinex","BTCUSD",1609520041632,0.364433,29373.0,29372.0,6.0]
["bitfinex","BTCUSD",1609520041834,0.00063159,29374.0,29372.0,6.04451105]
["bitfinex","BTCUSD",1609520042030,0.00063159,29374.0,29372.0,6.41451105]
["bitfinex","BTCUSD",1609520042336,0.00063159,29374.0,29373.0,0.40894385]
["bitfinex","BTCUSD",1609520042541,0.00035611,29374.0,29373.0,0.14451085]
["bitfinex","BTCUSD",1609520042731,0.00035611,29374.0,29373.0,0.32451085]
["bitfinex","BTCUSD",1609520042732,0.36478911,29374.0,29373.0,0.32451085]
["bitfinex","BTCUSD",1609520044032,0.35478911,29374.0,29373.0,0.04451085]
["bitfinex","BTCUSD",1609520046494,0.43255111,29374.0,29373.0,0.04451085]
["bitfinex","BTCUSD",1609520046692,0.43255111,29374.0,29372.0,6.08097932]
["bitfinex","BTCUSD",1609520046900,0.43282659,29374.0,29373.0,0.04457853]
["bitfinex","BTCUSD",1609520047293,0.61282659,29374.0,29373.0,0.04457853]
["bitfinex","BTCUSD",1609520047499,0.61255111,29374.0,29373.0,0.04457853]
["bitfinex","BTCUSD",1609520048619,0.43255111,29374.0,29373.0,0.04457853]
["bitfinex","BTCUSD",1609520049619,0.43255111,29374.0,29373.0,0.12568426]
["bitfinex","BTCUSD",1609520050617,0.34478911,29374.0,29373.0,0.12568426]
["bitfinex","BTCUSD",1609520050820,0.3451007,29374.0,29373.0,0.12568426]
["bitfinex","BTCUSD",1609520051122,0.4228627,29374.0,29373.0,0.12568426]
["bitfinex","BTCUSD",1609520051526,0.3451007,29374.0,29373.0,0.37568426]
["bitfinex","BTCUSD",1609520052119,0.00031159,29374.0,29373.0,0.37568426]
["bitfinex","BTCUSD",1609520052523,0.00031159,29374.0,29373.0,0.74012526]
["bitfinex","BTCUSD",1609520052727,0.00031159,29374.0,29373.0,0.64012526]
["bitfinex","BTCUSD",1609520052929,0.00031159,29374.0,29373.0,0.27568426]
["bitfinex","BTCUSD",1609520053225,0.36475259,29374.0,29373.0,0.27568426]
["bitfinex","BTCUSD",1609520053425,0.36475259,29374.0,29373.0,0.37568426]
["bitfinex","BTCUSD",1609520053663,0.705811,29378.0,29373.0,0.37568426]
["bitfinex","BTCUSD",1609520053855,0.705811,29378.0,29373.0,0.27568426]
["bitfinex","BTCUSD",1609520054156,0.705811,29378.0,29374.0,0.14463152]
["bitfinex","BTCUSD",1609520054453,0.705811,29378.0,29375.0,0.04461715]
["bitfinex","BTCUSD",1609520055054,0.705811,29378.0,29375.0,0.03961715]
["bitfinex","BTCUSD",1609520055253,0.705811,29378.0,29376.0,0.04446836]
["bitfinex","BTCUSD",1609520055459,0.705811,29378.0,29375.0,0.04446528]
["bitfinex","BTCUSD",1609520055753,0.884021,29378.0,29375.0,0.04446528]
["bitfinex","BTCUSD",1609520056768,0.88429089,29378.0,29375.0,0.04446528]
["bitfinex","BTCUSD",1609520057977,0.88429089,29378.0,29374.0,0.04447271]
["bitfinex","BTCUSD",1609520058875,0.195911,29375.0,29374.0,0.03447271]
["bitfinex","BTCUSD",1609520059208,0.273673,29375.0,29374.0,0.03447271]
["bitfinex","BTCUSD",1609520060019,0.4539794,29375.0,29372.0,1.04e-05]
["bitfinex","BTCUSD",1609520060223,0.195911,29373.0,29372.0,1.04e-05]
["bitfinex","BTCUSD",1609520060421,0.94242616,29373.0,29372.0,1.04e-05]
["bitfinex","BTCUSD",1609520060615,3.59862616,29373.0,29372.0,1.04e-05]
["bitfinex","BTCUSD",1609520060821,0.00124566,29369.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520061025,0.195911,29365.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520061219,5.423673,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520061414,6.3185794,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520061710,6.2685794,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520062311,6.5236794,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520062514,6.6249394,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520064317,6.615033,29364.0,29363.0,0.32463078]
["bitfinex","BTCUSD",1609520066639,6.615033,29364.0,29354.0,0.3455936]
["bitfinex","BTCUSD",1609520066640,0.33180302,29363.0,29354.0,0.3455936]
["bitfinex","BTCUSD",1609520066846,0.47768902,29362.0,29354.0,0.3455936]
["bitfinex","BTCUSD",1609520067039,0.077762,29361.0,29354.0,0.3455936]
["bitfinex","BTCUSD",1609520067239,0.145886,29360.0,29354.0,0.3455936]
["bitfinex","BTCUSD",1609520067439,0.316286,29360.0,29354.0,0.0700936]
["bitfinex","BTCUSD",1609520068140,0.33180302,29358.0,29354.0,0.0700936]
["bitfinex","BTCUSD",1609520068337,0.47768902,29358.0,29354.0,0.0700936]
["bitfinex","BTCUSD",1609520068539,0.145,29357.0,29354.0,0.0700936]
["bitfinex","BTCUSD",1609520068939,0.145886,29356.0,29354.0,0.0700936]
["bitfinex","BTCUSD",1609520072138,0.145886,29356.0,29353.0,0.7667936]
["bitfinex","BTCUSD",1609520075344,0.00044194,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520075644,0.14632794,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520076354,0.14632794,29355.0,29354.0,0.11661628]
["bitfinex","BTCUSD",1609520078670,0.14632794,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520078671,0.31444794,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520078864,0.39220994,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520079862,0.38720994,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520081989,0.30944794,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520082396,0.38720994,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520084698,1.73720994,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520084895,2.05720994,29355.0,29354.0,0.04652268]
["bitfinex","BTCUSD",1609520085541,0.33180302,29354.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520085705,0.355,29353.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520085899,0.496314,29353.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520086099,0.40956502,29352.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520086302,0.47311702,29351.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520086499,0.072762,29352.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520086835,0.141314,29351.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520087031,0.651614,29351.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520087332,0.54180302,29350.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520087529,0.326594,29349.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520087930,0.18528,29349.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520089228,0.141314,29348.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520089529,0.39674,29349.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520089728,0.281314,29348.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520089929,0.14,29348.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520090431,0.6503,29348.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520090736,0.155,29347.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520092343,0.155,29347.0,29346.0,0.41147444]
["bitfinex","BTCUSD",1609520092945,0.155,29347.0,29346.0,0.04677644]
["bitfinex","BTCUSD",1609520093945,0.155,29347.0,29346.0,0.41147444]
["bitfinex","BTCUSD",1609520094349,0.5103,29348.0,29346.0,0.41147444]
["bitfinex","BTCUSD",1609520094746,0.5103,29348.0,29347.0,0.04666182]
["bitfinex","BTCUSD",1609520095349,0.5103,29348.0,29346.0,0.046863]
["bitfinex","BTCUSD",1609520095549,0.5103,29348.0,29347.0,0.04665958]
["bitfinex","BTCUSD",1609520095850,0.796614,29348.0,29347.0,0.04665958]
["bitfinex","BTCUSD",1609520096051,0.6553,29348.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520096352,0.141314,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520096866,0.6553,29348.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520097368,0.165,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520097970,0.306314,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520098568,0.165,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520099587,0.306314,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520101823,0.30668548,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520103630,0.37944748,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520105536,2.47944748,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520105843,3.92475388,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520106042,4.2565569,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520106244,4.5118569,29347.0,29346.0,0.04686018]
["bitfinex","BTCUSD",1609520106446,4.5118569,29347.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520106447,4.05313982,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520106643,4.52625684,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520106846,5.52125684,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520107043,5.53116324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520107540,1.48116324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520107742,0.48616324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520108541,1.63616324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520110046,1.14616324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520110444,2.79616324,29346.0,29345.0,0.0006]
["bitfinex","BTCUSD",1609520110761,0.54587902,29344.0,29336.0,0.7607158]
["bitfinex","BTCUSD",1609520110946,1.0381521,29343.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520111150,0.47311702,29342.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520111349,0.072762,29341.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520111545,0.141314,29340.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520111748,0.136314,29340.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520113068,0.126314,29340.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520115174,0.40456502,29341.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520116074,0.126293,29340.0,29336.0,0.3607158]
["bitfinex","BTCUSD",1609520116470,0.301293,29340.0,29336.0,0.3607158]
["bitfinex","BTCUSD",1609520116672,0.3018303,29340.0,29336.0,1.1607158]
["bitfinex","BTCUSD",1609520116892,0.0005373,29340.0,29337.0,0.364831]
["bitfinex","BTCUSD",1609520117100,0.0005373,29340.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520117695,0.126293,29339.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520117892,0.0005373,29340.0,29336.0,0.1607158]
["bitfinex","BTCUSD",1609520118191,0.0005373,29340.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520118392,0.126293,29339.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520118593,0.0005373,29340.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520119092,0.126293,29339.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520119295,0.0005373,29340.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520119490,0.126293,29339.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520119695,0.0005373,29340.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520119896,0.126293,29339.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520120195,0.1705373,29340.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520120494,0.126293,29339.0,29336.0,0.2607158]
["bitfinex","BTCUSD",1609520121608,0.126293,29339.0,29336.0,0.2557158]
["bitfinex","BTCUSD",1609520123712,0.0005373,29340.0,29336.0,0.2557158]
["bitfinex","BTCUSD",1609520123914,0.0005373,29340.0,29337.0,0.364831]
["bitfinex","BTCUSD",1609520124213,0.0005373,29340.0,29336.0,0.2557158]
["bitfinex","BTCUSD",1609520124813,0.126293,29339.0,29336.0,0.1557158]
["bitfinex","BTCUSD",1609520125613,0.0005373,29340.0,29336.0,0.1557158]
["bitfinex","BTCUSD",1609520125816,0.126293,29339.0,29336.0,0.1557158]
["bitfinex","BTCUSD",1609520126212,0.0005373,29340.0,29336.0,0.1557158]
["bitfinex","BTCUSD",1609520126415,0.126293,29339.0,29336.0,0.1557158]
["bitfinex","BTCUSD",1609520126612,0.126293,29339.0,29336.0,0.2057158]
["bitfinex","BTCUSD",1609520127030,0.0005373,29340.0,29336.0,0.2057158]
["bitfinex","BTCUSD",1609520127333,0.0005373,29340.0,29337.0,0.14145026]
["bitfinex","BTCUSD",1609520127334,0.126293,29339.0,29337.0,0.14145026]
["bitfinex","BTCUSD",1609520127534,0.0005373,29340.0,29337.0,0.14145026]
["bitfinex","BTCUSD",1609520127734,0.126293,29339.0,29338.0,0.04145022]
["bitfinex","BTCUSD",1609520131537,0.126293,29339.0,29337.0,0.04144994]
["bitfinex","BTCUSD",1609520131919,0.126293,29339.0,29338.0,0.04145013]
["bitfinex","BTCUSD",1609520132319,0.126293,29339.0,29337.0,0.04145011]
["bitfinex","BTCUSD",1609520132517,0.126293,29339.0,29338.0,0.04145011]
["bitfinex","BTCUSD",1609520132717,0.261293,29339.0,29338.0,0.04145011]
["bitfinex","BTCUSD",1609520133421,0.261293,29339.0,29337.0,0.04145008]
["bitfinex","BTCUSD",1609520133619,0.261293,29339.0,29338.0,0.0414501]
["bitfinex","BTCUSD",1609520133819,0.261293,29339.0,29337.0,0.04145007]
["bitfinex","BTCUSD",1609520134021,0.261293,29339.0,29337.0,0.14145007]
["bitfinex","BTCUSD",1609520134920,0.261293,29339.0,29338.0,0.04145002]
["bitfinex","BTCUSD",1609520137341,0.261293,29339.0,29338.0,0.04045002]
["bitfinex","BTCUSD",1609520137541,0.2711994,29339.0,29338.0,0.04045002]
["bitfinex","BTCUSD",1609520137837,0.261293,29339.0,29338.0,0.04045002]
["bitfinex","BTCUSD",1609520140944,0.77179301,29339.0,29338.0,0.04045002]
["bitfinex","BTCUSD",1609520141643,0.77179301,29339.0,29338.0,0.1]
["bitfinex","BTCUSD",1609520142057,0.77179301,29339.0,29337.0,0.04145028]
["bitfinex","BTCUSD",1609520142358,0.266293,29338.0,29337.0,0.04145028]
["bitfinex","BTCUSD",1609520144161,0.266293,29338.0,29336.0,0.53326233]
["bitfinex","BTCUSD",1609520144468,0.126293,29337.0,29336.0,0.2057158]
["bitfinex","BTCUSD",1609520144656,0.261293,29337.0,29336.0,0.2057158]
["bitfinex","BTCUSD",1609520144856,0.261293,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520145060,0.261293,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520146468,0.431693,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520146667,1.0915994,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520147083,0.4415994,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520148879,0.44229358,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520149075,0.74229358,29337.0,29336.0,0.0914509]
["bitfinex","BTCUSD",1609520149276,0.74229358,29337.0,29336.0,0.15318344]
["bitfinex","BTCUSD",1609520149511,0.74229358,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520149718,0.74229358,29337.0,29336.0,0.09145706]
["bitfinex","BTCUSD",1609520150427,0.74229358,29337.0,29336.0,0.19429281]
["bitfinex","BTCUSD",1609520151025,2.99229358,29337.0,29336.0,0.19429281]
["bitfinex","BTCUSD",1609520151319,3.33544568,29337.0,29336.0,0.09145706]
["bitfinex","BTCUSD",1609520152123,4.71603498,29337.0,29336.0,0.19503933]
["bitfinex","BTCUSD",1609520152721,4.82252806,29337.0,29336.0,0.09145706]
["bitfinex","BTCUSD",1609520153325,4.82252806,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520153525,2.57252806,29337.0,29336.0,0.15105637]
["bitfinex","BTCUSD",1609520154420,2.57252806,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520154725,2.22937596,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520155024,2.21323876,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520155440,2.21323876,29337.0,29336.0,0.15170063]
["bitfinex","BTCUSD",1609520155840,1.87008666,29337.0,29336.0,0.15170063]
["bitfinex","BTCUSD",1609520156139,2.21323876,29337.0,29336.0,0.05]
["bitfinex","BTCUSD",1609520156743,4.75,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520157042,5.72439602,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520157243,2.47439602,29336.0,29335.0,0.10150641]
["bitfinex","BTCUSD",1609520157444,1.47939602,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520157842,1.48930242,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520158246,2.07930242,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520158441,2.07930242,29336.0,29335.0,0.10290746]
["bitfinex","BTCUSD",1609520158642,2.07930242,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520159641,2.07930242,29336.0,29335.0,0.10235522]
["bitfinex","BTCUSD",1609520160649,2.07930242,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520161565,2.07930242,29336.0,29335.0,0.10431874]
["bitfinex","BTCUSD",1609520162433,2.07930242,29336.0,29335.0,0.0006]
["bitfinex","BTCUSD",1609520163339,3.0,29335.0,29333.0,0.37738639]
["bitfinex","BTCUSD",1609520163541,1.39585802,29334.0,29333.0,0.4787906]
["bitfinex","BTCUSD",1609520163737,2.68754812,29334.0,29333.0,0.4787906]
["bitfinex","BTCUSD",1609520163936,2.69745452,29334.0,29333.0,0.4787906]
["bitfinex","BTCUSD",1609520164137,1.5006515,29334.0,29333.0,0.4787906]
["bitfinex","BTCUSD",1609520164439,1.1574994,29334.0,29333.0,0.37738639]
["bitfinex","BTCUSD",1609520165335,1.1574994,29334.0,29333.0,0.47977243]
["bitfinex","BTCUSD",1609520166562,1.1574994,29334.0,29333.0,1.47738639]
["bitfinex","BTCUSD",1609520166763,1.147593,29334.0,29333.0,1.69738639]
["bitfinex","BTCUSD",1609520166967,1.0213,29334.0,29333.0,3.49738639]
["bitfinex","BTCUSD",1609520167167,1.0213,29334.0,29333.0,2.86221739]
["bitfinex","BTCUSD",1609520167364,1.0213,29334.0,29333.0,3.86221739]
["bitfinex","BTCUSD",1609520167565,1.0213,29334.0,29333.0,4.29721739]
["bitfinex","BTCUSD",1609520167759,1.0213,29334.0,29333.0,4.33867851]
["bitfinex","BTCUSD",1609520167958,1.0213,29334.0,29333.0,4.37214663]
["bitfinex","BTCUSD",1609520168361,1.0213,29334.0,29333.0,4.88274663]
["bitfinex","BTCUSD",1609520169256,1.0213,29334.0,29333.0,4.84927851]
["bitfinex","BTCUSD",1609520170359,1.02198765,29334.0,29333.0,4.84927851]
["bitfinex","BTCUSD",1609520172375,1.02198765,29334.0,29333.0,3.04927851]
["bitfinex","BTCUSD",1609520172776,1.02198765,29334.0,29333.0,2.04927851]
["bitfinex","BTCUSD",1609520172979,1.02198765,29334.0,29333.0,2.81427851]
["bitfinex","BTCUSD",1609520173378,1.02198765,29334.0,29333.0,1.81427851]
["bitfinex","BTCUSD",1609520173779,1.02198765,29334.0,29333.0,2.81427851]
["bitfinex","BTCUSD",1609520174079,1.02198765,29334.0,29333.0,1.61427851]
["bitfinex","BTCUSD",1609520174683,1.02198765,29334.0,29333.0,2.66427851]
["bitfinex","BTCUSD",1609520174879,1.02198765,29334.0,29333.0,3.06927851]
["bitfinex","BTCUSD",1609520175087,1.02198765,29334.0,29333.0,4.06927851]
["bitfinex","BTCUSD",1609520175487,1.02198765,29334.0,29333.0,4.19131512]
["bitfinex","BTCUSD",1609520175689,1.02198765,29334.0,29333.0,3.19131512]
["bitfinex","BTCUSD",1609520175886,1.02198765,29334.0,29333.0,2.99131512]
["bitfinex","BTCUSD",1609520176087,1.02198765,29334.0,29333.0,2.86927851]
["bitfinex","BTCUSD",1609520176783,1.02198765,29334.0,29333.0,3.86927851]
["bitfinex","BTCUSD",1609520177083,1.02198765,29334.0,29333.0,4.19143068]
["bitfinex","BTCUSD",1609520178178,1.02198765,29334.0,29333.0,3.99143068]
["bitfinex","BTCUSD",1609520178678,1.02198765,29334.0,29333.0,4.19143068]
["bitfinex","BTCUSD",1609520180085,1.02198765,29334.0,29333.0,2.14143068]
["bitfinex","BTCUSD",1609520180278,1.02198765,29334.0,29333.0,1.94143068]
["bitfinex","BTCUSD",1609520180479,1.02198765,29334.0,29333.0,2.14143068]
["bitfinex","BTCUSD",1609520180681,1.02198765,29334.0,29333.0,1.94143068]
["bitfinex","BTCUSD",1609520181081,1.02198765,29334.0,29333.0,1.81927851]
["bitfinex","BTCUSD",1609520181277,1.02198765,29334.0,29333.0,1.39427851]
["bitfinex","BTCUSD",1609520181697,1.01698765,29334.0,29333.0,1.39427851]
["bitfinex","BTCUSD",1609520182799,1.01698765,29334.0,29333.0,1.59427851]
["bitfinex","BTCUSD",1609520183498,1.01698765,29334.0,29333.0,1.39427851]
["bitfinex","BTCUSD",1609520183697,1.01698765,29334.0,29333.0,1.62927851]
["bitfinex","BTCUSD",1609520184106,1.01698765,29334.0,29333.0,1.52927851]
["bitfinex","BTCUSD",1609520184303,1.01698765,29334.0,29333.0,1.62927851]
["bitfinex","BTCUSD",1609520184701,1.01698765,29334.0,29333.0,1.52927851]
["bitfinex","BTCUSD",1609520185202,1.01698765,29334.0,29333.0,1.29427851]
["bitfinex","BTCUSD",1609520186404,1.01698765,29334.0,29333.0,0.78367851]
["bitfinex","BTCUSD",1609520186605,1.01698765,29334.0,29333.0,0.41884751]
["bitfinex","BTCUSD",1609520187011,1.01698765,29334.0,29333.0,0.54144265]
["bitfinex","BTCUSD",1609520190323,1.14328065,29334.0,29333.0,0.54144265]
["bitfinex","BTCUSD",1609520190526,1.01698765,29334.0,29333.0,0.54144265]
["bitfinex","BTCUSD",1609520190723,1.01698765,29334.0,29333.0,0.41884751]
["bitfinex","BTCUSD",1609520193325,1.14328065,29334.0,29333.0,0.41884751]
["bitfinex","BTCUSD",1609520193522,1.32328065,29334.0,29333.0,0.41884751]
["bitfinex","BTCUSD",1609520194862,1.14328065,29334.0,29333.0,0.41884751]
["bitfinex","BTCUSD",1609520195270,1.01698765,29334.0,29333.0,0.44884751]
["bitfinex","BTCUSD",1609520196361,1.16698765,29334.0,29333.0,0.44884751]
["bitfinex","BTCUSD",1609520196561,1.29328065,29334.0,29333.0,0.44884751]
["bitfinex","BTCUSD",1609520198870,1.26603245,29334.0,29333.0,0.44884751]
["bitfinex","BTCUSD",1609520212437,1.13973945,29334.0,29333.0,0.44884751]
["bitfinex","BTCUSD",1609520212941,1.13973945,29334.0,29333.0,0.81367851]
["bitfinex","BTCUSD",1609520213141,1.13973945,29334.0,29333.0,0.79867851]
["bitfinex","BTCUSD",1609520213344,0.98973945,29334.0,29333.0,0.93367851]
["bitfinex","BTCUSD",1609520213561,0.98973945,29334.0,29333.0,0.56884751]
["bitfinex","BTCUSD",1609520213764,1.11603245,29334.0,29333.0,0.56884751]
["bitfinex","BTCUSD",1609520214161,1.11603245,29334.0,29333.0,0.43384751]
["bitfinex","BTCUSD",1609520215261,1.11603245,29334.0,29333.0,1.18384751]
["bitfinex","BTCUSD",1609520215766,0.98973945,29334.0,29333.0,0.43384751]
["bitfinex","BTCUSD",1609520216367,0.98973945,29334.0,29333.0,1.13384751]
["bitfinex","BTCUSD",1609520216871,0.98973945,29334.0,29333.0,1.49867851]
["bitfinex","BTCUSD",1609520217268,0.98973945,29334.0,29333.0,1.40884751]
["bitfinex","BTCUSD",1609520217563,0.98973945,29334.0,29333.0,1.13384751]
["bitfinex","BTCUSD",1609520217766,0.98973945,29334.0,29333.0,0.43384751]
["bitfinex","BTCUSD",1609520218566,1.27103245,29334.0,29333.0,0.43384751]
["bitfinex","BTCUSD",1609520218969,1.14473945,29334.0,29333.0,0.79867851]
["bitfinex","BTCUSD",1609520220789,0.98973945,29334.0,29333.0,0.79867851]
["bitfinex","BTCUSD",1609520221395,0.98973945,29334.0,29333.0,1.04457851]
["bitfinex","BTCUSD",1609520224207,0.98973945,29334.0,29333.0,1.89457851]
["bitfinex","BTCUSD",1609520224403,0.98973945,29334.0,29333.0,2.26957851]
["bitfinex","BTCUSD",1609520224847,0.98973945,29334.0,29333.0,2.46957851]
["bitfinex","BTCUSD",1609520225044,0.98973945,29334.0,29333.0,2.53967211]
["bitfinex","BTCUSD",1609520225245,0.98973945,29334.0,29333.0,4.48967211]
["bitfinex","BTCUSD",1609520225442,0.98973945,29334.0,29333.0,4.80884856]
["bitfinex","BTCUSD",1609520226537,0.98973945,29334.0,29333.0,4.75884856]
["bitfinex","BTCUSD",1609520227142,0.98973945,29334.0,29333.0,3.50884856]
["bitfinex","BTCUSD",1609520227740,0.98973945,29334.0,29333.0,3.40884856]
["bitfinex","BTCUSD",1609520228446,0.98973945,29334.0,29333.0,2.70884856]
["bitfinex","BTCUSD",1609520229346,0.98973945,29334.0,29333.0,2.58967211]
["bitfinex","BTCUSD",1609520229846,0.98973945,29334.0,29333.0,3.71927211]
["bitfinex","BTCUSD",1609520230248,0.98973945,29334.0,29333.0,5.86927211]
["bitfinex","BTCUSD",1609520230463,0.98973945,29334.0,29333.0,5.98872622]
["bitfinex","BTCUSD",1609520230666,0.98973945,29334.0,29333.0,6.18872622]
["bitfinex","BTCUSD",1609520230866,0.98973945,29334.0,29333.0,6.51671152]
["bitfinex","BTCUSD",1609520231861,0.98973945,29334.0,29333.0,4.36671152]
["bitfinex","BTCUSD",1609520232265,0.98973945,29334.0,29333.0,3.36671152]
["bitfinex","BTCUSD",1609520232871,0.98973945,29334.0,29333.0,3.24725741]
["bitfinex","BTCUSD",1609520233067,0.98973945,29334.0,29333.0,3.99725741]
["bitfinex","BTCUSD",1609520233370,0.98973945,29334.0,29333.0,2.91765741]
["bitfinex","BTCUSD",1609520233574,0.98973945,29334.0,29333.0,2.18720671]
["bitfinex","BTCUSD",1609520234171,0.98973945,29334.0,29333.0,2.38720671]
["bitfinex","BTCUSD",1609520234473,0.98973945,29334.0,29333.0,1.73967211]
["bitfinex","BTCUSD",1609520234872,0.98973945,29334.0,29333.0,1.93967211]
["bitfinex","BTCUSD",1609520235066,0.98973945,29334.0,29333.0,2.58967211]
["bitfinex","BTCUSD",1609520235274,0.98973945,29334.0,29333.0,2.78967211]
["bitfinex","BTCUSD",1609520235472,0.98973945,29334.0,29333.0,2.58967211]
["bitfinex","BTCUSD",1609520236202,0.98973945,29334.0,29333.0,1.73967211]
["bitfinex","BTCUSD",1609520236600,0.98973945,29334.0,29333.0,1.85925278]
["bitfinex","BTCUSD",1609520236800,0.98973945,29334.0,29333.0,1.73967211]
["bitfinex","BTCUSD",1609520237000,0.98973945,29334.0,29333.0,2.53967211]
["bitfinex","BTCUSD",1609520237241,0.98973945,29334.0,29333.0,2.65924985]
["bitfinex","BTCUSD",1609520237441,0.98973945,29334.0,29333.0,1.85924985]
["bitfinex","BTCUSD",1609520237842,0.98973945,29334.0,29333.0,1.82190771]
["bitfinex","BTCUSD",1609520238044,0.98973945,29334.0,29333.0,3.33240771]
["bitfinex","BTCUSD",1609520238240,0.98973945,29334.0,29333.0,2.33240771]
["bitfinex","BTCUSD",1609520238644,0.98973945,29334.0,29333.0,2.45200421]
["bitfinex","BTCUSD",1609520238838,1.02391245,29334.0,29333.0,2.45200421]
["bitfinex","BTCUSD",1609520239042,1.02391245,29334.0,29333.0,2.33240771]
["bitfinex","BTCUSD",1609520239240,1.02391245,29334.0,29333.0,2.45198361]
["bitfinex","BTCUSD",1609520239945,1.02391245,29334.0,29333.0,2.35198361]
["bitfinex","BTCUSD",1609520240341,1.02391245,29334.0,29333.0,2.58158361]
["bitfinex","BTCUSD",1609520240543,1.02391245,29334.0,29333.0,2.46200771]
["bitfinex","BTCUSD",1609520240742,1.02391245,29334.0,29333.0,2.58131675]
["bitfinex","BTCUSD",1609520241347,1.02391245,29334.0,29333.0,2.78131675]
["bitfinex","BTCUSD",1609520241749,1.02391245,29334.0,29333.0,3.78131675]
["bitfinex","BTCUSD",1609520243050,1.02391245,29334.0,29333.0,2.78131675]
["bitfinex","BTCUSD",1609520243349,1.02391245,29334.0,29333.0,3.78131675]
["bitfinex","BTCUSD",1609520244859,1.02391245,29334.0,29333.0,2.55171675]
["bitfinex","BTCUSD",1609520245159,1.02391245,29334.0,29333.0,3.75171675]
["bitfinex","BTCUSD",1609520245557,1.02391245,29334.0,29333.0,3.55171675]
["bitfinex","BTCUSD",1609520245761,1.02391245,29334.0,29333.0,3.76058721]
["bitfinex","BTCUSD",1609520246456,1.02391245,29334.0,29333.0,2.56058721]
["bitfinex","BTCUSD",1609520247496,1.02391245,29334.0,29333.0,2.68262134]
["bitfinex","BTCUSD",1609520247700,1.02391245,29334.0,29333.0,2.23240771]
["bitfinex","BTCUSD",1609520248298,1.02391245,29334.0,29333.0,1.98240771]
["bitfinex","BTCUSD",1609520252135,1.01391245,29334.0,29333.0,3.93240771]
["bitfinex","BTCUSD",1609520252383,1.01391245,29334.0,29333.0,1.98240771]
["bitfinex","BTCUSD",1609520256741,1.01391245,29334.0,29333.0,2.08240771]
["bitfinex","BTCUSD",1609520257141,1.01391245,29334.0,29333.0,1.98240771]
["bitfinex","BTCUSD",1609520258245,1.01391245,29334.0,29333.0,2.08240771]
["bitfinex","BTCUSD",1609520260266,1.01391245,29334.0,29333.0,1.98240771]
["bitfinex","BTCUSD",1609520260673,1.01391245,29334.0,29333.0,2.31011699]
["bitfinex","BTCUSD",1609520262471,1.01391245,29334.0,29333.0,2.41011699]
["bitfinex","BTCUSD",1609520264072,1.01391245,29334.0,29333.0,2.54511699]
["bitfinex","BTCUSD",1609520264597,1.01391245,29334.0,29333.0,2.44511699]
["bitfinex","BTCUSD",1609520264792,1.01391245,29334.0,29333.0,2.41011699]
["bitfinex","BTCUSD",1609520265794,1.01391245,29334.0,29333.0,2.31011699]
["bitfinex","BTCUSD",1609520268128,0.41391245,29334.0,29333.0,2.31011699]
["bitfinex","BTCUSD",1609520268532,0.41391245,29334.0,29333.0,2.41011699]
["bitfinex","BTCUSD",1609520269535,0.41391245,29334.0,29333.0,2.31011699]
["bitfinex","BTCUSD",1609520269738,0.41391245,29334.0,29333.0,2.24002339]
["bitfinex","BTCUSD",1609520269978,0.41391245,29334.0,29333.0,2.41011699]
["bitfinex","BTCUSD",1609520270574,0.41391245,29334.0,29333.0,2.31011699]
["bitfinex","BTCUSD",1609520270979,0.41391245,29334.0,29333.0,2.24002339]
["bitfinex","BTCUSD",1609520271481,0.41391245,29334.0,29333.0,1.91231411]
["bitfinex","BTCUSD",1609520273377,0.41391245,29334.0,29333.0,1.29141411]
["bitfinex","BTCUSD",1609520274986,0.41391245,29334.0,29333.0,1.61949255]
["bitfinex","BTCUSD",1609520275383,0.41391245,29334.0,29333.0,1.29141411]
["bitfinex","BTCUSD",1609520275592,0.41391245,29334.0,29333.0,1.39141411]
["bitfinex","BTCUSD",1609520276295,0.41391245,29334.0,29333.0,1.29141411]
["bitfinex","BTCUSD",1609520276701,0.41391245,29334.0,29333.0,0.78091411]
["bitfinex","BTCUSD",1609520277097,0.41391245,29334.0,29333.0,0.88091411]
["bitfinex","BTCUSD",1609520278398,0.41391245,29334.0,29333.0,0.87591411]
["bitfinex","BTCUSD",1609520280399,0.41391245,29334.0,29333.0,0.77591411]
["bitfinex","BTCUSD",1609520281122,0.40891245,29334.0,29333.0,0.77591411]
["bitfinex","BTCUSD",1609520281528,0.40891245,29334.0,29333.0,2.52591411]
["bitfinex","BTCUSD",1609520281728,0.40891245,29334.0,29333.0,2.62591411]
["bitfinex","BTCUSD",1609520281923,0.40891245,29334.0,29333.0,2.94591411]
["bitfinex","BTCUSD",1609520282127,0.40891245,29334.0,29333.0,3.07551411]
["bitfinex","BTCUSD",1609520282369,0.40891245,29334.0,29333.0,2.94591411]
["bitfinex","BTCUSD",1609520282562,0.40891245,29334.0,29333.0,1.19591411]
["bitfinex","BTCUSD",1609520283364,0.40291245,29334.0,29333.0,3.94591411]
["bitfinex","BTCUSD",1609520283563,0.40291245,29334.0,29333.0,2.19591411]
["bitfinex","BTCUSD",1609520283873,0.40291245,29334.0,29333.0,2.44711916]
["bitfinex","BTCUSD",1609520284172,0.40291245,29334.0,29333.0,2.32551411]
["bitfinex","BTCUSD",1609520284365,0.40291245,29334.0,29333.0,2.44712729]
["bitfinex","BTCUSD",1609520285170,0.40291245,29334.0,29333.0,1.21753162]
["bitfinex","BTCUSD",1609520285366,0.47567445,29334.0,29333.0,0.77591411]
["bitfinex","BTCUSD",1609520285573,0.60196745,29334.0,29333.0,0.41108311]
["bitfinex","BTCUSD",1609520288487,0.60196745,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520288683,0.84696745,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520292191,0.84464865,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520293919,1.17645167,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520294124,1.17645167,29334.0,29333.0,0.5395365]
["bitfinex","BTCUSD",1609520294330,0.77188665,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520296023,1.11359607,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520296432,4.41359607,29334.0,29333.0,0.41608311]
["bitfinex","BTCUSD",1609520296626,6.42103747,29334.0,29333.0,0.37190893]
["bitfinex","BTCUSD",1609520296828,3.12103747,29334.0,29333.0,0.37190893]
["bitfinex","BTCUSD",1609520297020,1.61859607,29334.0,29333.0,0.37190893]
["bitfinex","BTCUSD",1609520297232,1.45674817,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520297525,1.11359607,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520298411,1.33859607,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520298713,1.66684177,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520298909,1.32368967,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520300342,1.97368967,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520300540,1.32368967,29334.0,29333.0,0.37191426]
["bitfinex","BTCUSD",1609520300851,1.77368967,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520301440,1.57368967,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520304850,1.32368967,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520305597,1.19188665,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520305896,0.99188665,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520306094,1.87368967,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520306295,1.67368967,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520307593,1.34188665,29334.0,29333.0,0.33044781]
["bitfinex","BTCUSD",1609520308896,1.34188665,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520310216,0.99188665,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520313076,1.19188665,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520314178,1.20179305,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520315507,1.39150305,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520316306,1.48056305,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520316604,1.81236607,29334.0,29333.0,0.21044781]
["bitfinex","BTCUSD",1609520318707,3.60551817,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520318907,1.80736607,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520319109,2.75736607,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520319308,1.80736607,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520320008,2.15736607,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520320211,3.40051817,29334.0,29333.0,0.20730799]
["bitfinex","BTCUSD",1609520320414,1.06,29332.0,29330.0,0.40598639]
["bitfinex","BTCUSD",1609520320658,1.06,29332.0,29330.0,0.40218639]
["bitfinex","BTCUSD",1609520320659,7.9431521,29331.0,29330.0,0.40218639]
["bitfinex","BTCUSD",1609520320857,7.9431521,29331.0,29330.0,0.15452539]
["bitfinex","BTCUSD",1609520320858,8.60124812,29331.0,29330.0,0.15452539]
["bitfinex","BTCUSD",1609520321055,5.15,29330.0,29329.0,0.0008]
["bitfinex","BTCUSD",1609520321256,6.43180302,29329.0,29328.0,0.33799739]
["bitfinex","BTCUSD",1609520321558,6.99014732,29329.0,29328.0,0.33799739]
["bitfinex","BTCUSD",1609520321754,7.98514732,29329.0,29328.0,0.33799739]
["bitfinex","BTCUSD",1609520321947,7.98514732,29329.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520322154,5.4386594,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520322349,5.77046242,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520323157,4.42211953,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520323548,4.52876443,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520323854,4.88949743,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520324157,6.38949743,29328.0,29325.0,0.0008]
["bitfinex","BTCUSD",1609520326405,5.43180302,29327.0,29326.0,0.40457972]
["bitfinex","BTCUSD",1609520326607,6.62127042,29327.0,29326.0,0.40457972]
["bitfinex","BTCUSD",1609520326806,6.68898042,29327.0,29326.0,0.40457972]
["bitfinex","BTCUSD",1609520327301,2.39888682,29327.0,29326.0,0.40457972]
["bitfinex","BTCUSD",1609520327785,5.74888682,29327.0,29326.0,0.37944942]
["bitfinex","BTCUSD",1609520327989,3.84888682,29327.0,29326.0,0.37944942]
["bitfinex","BTCUSD",1609520328184,5.84888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520328381,3.84888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520330415,2.39888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520330714,2.03959752,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520331517,2.39888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520332015,3.09888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520332214,3.08888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520332719,2.72959752,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520332917,2.93888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520333319,2.28888682,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520333516,2.25816282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520333919,3.10816282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520334120,2.74887352,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520334623,3.55816282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520335022,4.45816282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520335220,3.55816282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520335421,3.19887352,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520336643,3.13116352,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520337444,3.31945352,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520337644,3.67874282,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520337844,4.52941521,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520338149,3.74666521,29327.0,29326.0,0.37444942]
["bitfinex","BTCUSD",1609520338448,5.54666521,29327.0,29326.0,0.32944942]
["bitfinex","BTCUSD",1609520338746,4.45,29325.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520339055,0.77043052,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520339347,1.13116352,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520339747,0.82873542,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520339946,1.16671332,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520340145,0.86428522,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520340347,1.16671332,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520340548,0.86428522,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520340748,1.16671332,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520341157,0.86428522,29323.0,29322.0,0.37118039]
["bitfinex","BTCUSD",1609520342635,0.86428522,29323.0,29322.0,0.37138039]
["bitfinex","BTCUSD",1609520343943,0.86428522,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520346070,0.85428522,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520346275,1.15671332,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520346578,1.51600262,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520346777,1.24373332,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520346973,0.94130522,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520347972,0.94130522,29323.0,29322.0,0.31794845]
["bitfinex","BTCUSD",1609520348184,1.24373332,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520348679,1.89439699,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520348878,5.25368629,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520349075,6.16868629,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520349580,6.42428629,29323.0,29322.0,0.31814845]
["bitfinex","BTCUSD",1609520350579,6.42428629,29323.0,29322.0,0.26709765]
["bitfinex","BTCUSD",1609520350814,6.04109232,29321.0,29320.0,0.32017469]
["bitfinex","BTCUSD",1609520351118,4.03199048,29319.0,29318.0,0.0008]
["bitfinex","BTCUSD",1609520351305,1.64368246,29319.0,29318.0,0.04148892]
["bitfinex","BTCUSD",1609520351505,5.63180302,29318.0,29317.0,0.39598203]
["bitfinex","BTCUSD",1609520351805,2.06809032,29318.0,29317.0,0.31080287]
["bitfinex","BTCUSD",1609520352000,1.3869044,29318.0,29317.0,0.31080287]
["bitfinex","BTCUSD",1609520352201,1.71870742,29318.0,29317.0,0.30580287]
["bitfinex","BTCUSD",1609520352606,5.15,29317.0,29316.0,0.0008]
["bitfinex","BTCUSD",1609520352804,5.95880102,29317.0,29316.0,0.0008]
["bitfinex","BTCUSD",1609520352999,6.96370742,29317.0,29316.0,0.0008]
["bitfinex","BTCUSD",1609520353798,4.01370742,29317.0,29316.0,0.0008]
["bitfinex","BTCUSD",1609520354713,4.01370742,29317.0,29316.0,0.001]
["bitfinex","BTCUSD",1609520355502,1.81370742,29317.0,29316.0,0.001]
["bitfinex","BTCUSD",1609520355908,2.3,29316.0,29315.0,0.35318085]
["bitfinex","BTCUSD",1609520356106,4.83109542,29316.0,29315.0,0.35318085]
["bitfinex","BTCUSD",1609520356322,3.50296042,29316.0,29315.0,0.35318085]
["bitfinex","BTCUSD",1609520356726,3.1810638,29316.0,29315.0,0.35318085]
["bitfinex","BTCUSD",1609520356927,2.2010638,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520357125,1.8417745,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520357424,1.87733463,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520357693,2.26733463,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520358396,2.62662393,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520358593,2.26733463,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520359492,1.59522103,29316.0,29315.0,0.34818085]
["bitfinex","BTCUSD",1609520359797,1.59522103,29316.0,29315.0,0.34838085]
["bitfinex","BTCUSD",1609520359798,2.25451033,29316.0,29315.0,0.34838085]
["bitfinex","BTCUSD",1609520359993,2.76561033,29316.0,29315.0,0.34838085]
["bitfinex","BTCUSD",1609520360233,2.40632103,29316.0,29315.0,0.33255462]
["bitfinex","BTCUSD",1609520360831,2.76561033,29316.0,29315.0,0.33255462]
["bitfinex","BTCUSD",1609520361335,2.40632103,29316.0,29315.0,0.33255462]
["bitfinex","BTCUSD",1609520361530,2.76561033,29316.0,29315.0,0.33255462]
["bitfinex","BTCUSD",1609520361737,2.76561033,29316.0,29315.0,0.31255462]
["bitfinex","BTCUSD",1609520361933,2.40632103,29316.0,29315.0,0.31255462]
["bitfinex","BTCUSD",1609520362636,2.10632103,29316.0,29315.0,0.31255462]
["bitfinex","BTCUSD",1609520362939,1.98224103,29316.0,29315.0,0.31255462]
["bitfinex","BTCUSD",1609520363136,1.72664103,29316.0,29315.0,0.41255462]
["bitfinex","BTCUSD",1609520363343,1.41430653,29316.0,29315.0,1.41255462]
["bitfinex","BTCUSD",1609520363544,1.14510653,29316.0,29315.0,6.29602274]
["bitfinex","BTCUSD",1609520363850,0.6032814,29316.0,29315.0,2.08103774]
["bitfinex","BTCUSD",1609520364047,0.0921814,29316.0,29315.0,2.08103774]
["bitfinex","BTCUSD",1609520364833,0.0921814,29316.0,29315.0,2.07603774]
["bitfinex","BTCUSD",1609520365339,0.0921814,29316.0,29315.0,2.14613134]
["bitfinex","BTCUSD",1609520365538,0.0921814,29316.0,29315.0,4.69613134]
["bitfinex","BTCUSD",1609520366588,0.0921814,29316.0,29315.0,6.19613134]
["bitfinex","BTCUSD",1609520366981,0.0921814,29316.0,29315.0,4.73761777]
["bitfinex","BTCUSD",1609520369618,0.0921814,29316.0,29315.0,4.82037174]
["bitfinex","BTCUSD",1609520369814,0.0921814,29316.0,29315.0,4.73761777]
["bitfinex","BTCUSD",1609520372623,0.0921814,29316.0,29315.0,5.63761777]
["bitfinex","BTCUSD",1609520373030,0.0921814,29316.0,29315.0,5.6198052]
["bitfinex","BTCUSD",1609520373232,0.0921814,29316.0,29315.0,4.7198052]
["bitfinex","BTCUSD",1609520374538,0.0921814,29316.0,29315.0,6.90255937]
["bitfinex","BTCUSD",1609520374740,0.0921814,29316.0,29315.0,7.12940495]
["bitfinex","BTCUSD",1609520377382,0.0921814,29316.0,29315.0,7.25317963]
["bitfinex","BTCUSD",1609520377680,0.0921814,29316.0,29315.0,7.12940495]
["bitfinex","BTCUSD",1609520377879,0.0921814,29316.0,29315.0,7.25312052]
["bitfinex","BTCUSD",1609520379983,0.0921814,29316.0,29315.0,6.92940495]
["bitfinex","BTCUSD",1609520381112,0.0921814,29316.0,29315.0,7.12940495]
["bitfinex","BTCUSD",1609520382904,0.0921814,29316.0,29315.0,7.81420495]
["bitfinex","BTCUSD",1609520386047,0.0771814,29316.0,29315.0,7.81420495]
["bitfinex","BTCUSD",1609520386646,0.0771814,29316.0,29315.0,7.78073683]
["bitfinex","BTCUSD",1609520386848,0.0771814,29316.0,29315.0,7.81420495]
["bitfinex","BTCUSD",1609520387452,0.0771814,29316.0,29315.0,7.78073683]
["bitfinex","BTCUSD",1609520387753,0.0771814,29316.0,29315.0,7.937783]
["bitfinex","BTCUSD",1609520388152,0.0771814,29316.0,29315.0,5.837783]
["bitfinex","BTCUSD",1609520388459,0.0771814,29316.0,29315.0,5.80431488]
["bitfinex","BTCUSD",1609520389651,0.0771814,29316.0,29315.0,5.837783]
["bitfinex","BTCUSD",1609520389853,0.0771814,29316.0,29315.0,5.80431488]
["bitfinex","BTCUSD",1609520390673,0.0771814,29316.0,29315.0,5.60431488]
["bitfinex","BTCUSD",1609520391069,0.0771814,29316.0,29315.0,5.80431488]
["bitfinex","BTCUSD",1609520391873,0.0771814,29316.0,29315.0,5.48073683]
["bitfinex","BTCUSD",1609520392069,0.0771814,29316.0,29315.0,5.51420495]
["bitfinex","BTCUSD",1609520392470,0.0771814,29316.0,29315.0,5.71420495]
["bitfinex","BTCUSD",1609520392672,0.0771814,29316.0,29315.0,5.51420495]
["bitfinex","BTCUSD",1609520393072,0.0771814,29316.0,29315.0,5.71420495]
["bitfinex","BTCUSD",1609520393274,0.0771814,29316.0,29315.0,5.51420495]
["bitfinex","BTCUSD",1609520393472,0.0771814,29316.0,29315.0,5.71420495]
["bitfinex","BTCUSD",1609520393979,0.0771814,29316.0,29315.0,5.51420495]
["bitfinex","BTCUSD",1609520394177,0.0771814,29316.0,29315.0,5.68073683]
["bitfinex","BTCUSD",1609520394672,0.0771814,29316.0,29315.0,5.71420495]
["bitfinex","BTCUSD",1609520400145,0.0771814,29316.0,29315.0,5.68073683]
["bitfinex","BTCUSD",1609520400350,0.0771814,29316.0,29315.0,4.68073683]
["bitfinex","BTCUSD",1609520400551,0.0771814,29316.0,29315.0,5.01118115]
["bitfinex","BTCUSD",1609520401146,0.0771814,29316.0,29315.0,2.46118115]
["bitfinex","BTCUSD",1609520401662,0.0771814,29316.0,29315.0,2.1515814]
["bitfinex","BTCUSD",1609520402241,0.0771814,29316.0,29315.0,3.0515814]
["bitfinex","BTCUSD",1609520402642,0.0771814,29316.0,29315.0,2.1515814]
["bitfinex","BTCUSD",1609520402894,0.0771814,29316.0,29315.0,2.05123724]
["bitfinex","BTCUSD",1609520403091,0.0771814,29316.0,29315.0,2.15123724]
["bitfinex","BTCUSD",1609520403304,0.0771814,29316.0,29315.0,3.50123724]
["bitfinex","BTCUSD",1609520403507,0.0771814,29316.0,29315.0,2.15123724]
["bitfinex","BTCUSD",1609520403710,0.0771814,29316.0,29315.0,2.05123724]
["bitfinex","BTCUSD",1609520403910,0.0771814,29316.0,29315.0,1.72079292]
["bitfinex","BTCUSD",1609520404110,0.0771814,29316.0,29315.0,2.05142733]
["bitfinex","BTCUSD",1609520404307,0.0771814,29316.0,29315.0,1.72079292]
["bitfinex","BTCUSD",1609520404621,0.2652414,29316.0,29315.0,0.60088432]
["bitfinex","BTCUSD",1609520404822,0.2652414,29316.0,29315.0,0.33088432]
["bitfinex","BTCUSD",1609520404823,0.3815064,29316.0,29315.0,0.33088432]
["bitfinex","BTCUSD",1609520405419,0.3914128,29316.0,29315.0,0.45512571]
["bitfinex","BTCUSD",1609520406118,1.2048409,29316.0,29315.0,0.33088432]
["bitfinex","BTCUSD",1609520406318,1.4498409,29316.0,29315.0,0.33088432]
["bitfinex","BTCUSD",1609520406713,1.4498409,29316.0,29315.0,0.32588432]
["bitfinex","BTCUSD",1609520406907,1.1474128,29316.0,29315.0,0.32588432]
["bitfinex","BTCUSD",1609520407211,1.4498409,29316.0,29315.0,0.32588432]
["bitfinex","BTCUSD",1609520407408,1.78164392,29316.0,29315.0,0.32588432]
["bitfinex","BTCUSD",1609520407805,3.28164392,29316.0,29315.0,0.32588432]
["bitfinex","BTCUSD",1609520408415,2.97921582,29316.0,29315.0,0.28439789]
["bitfinex","BTCUSD",1609520409050,1.54532159,29316.0,29315.0,0.28439789]
["bitfinex","BTCUSD",1609520409854,3.08087454,29316.0,29315.0,0.28439789]
["bitfinex","BTCUSD",1609520410057,3.08087454,29316.0,29315.0,0.38678538]
["bitfinex","BTCUSD",1609520410058,4.48087454,29316.0,29315.0,0.38678538]
["bitfinex","BTCUSD",1609520410260,6.53330264,29316.0,29315.0,0.28339789]
["bitfinex","BTCUSD",1609520410458,9.49259194,29316.0,29315.0,0.0933325]
["bitfinex","BTCUSD",1609520410658,8.89259194,29316.0,29315.0,0.04107257]
["bitfinex","BTCUSD",1609520410855,7.84259194,29316.0,29315.0,0.04067257]
["bitfinex","BTCUSD",1609520411163,3.8,29314.0,29313.0,0.40578639]
["bitfinex","BTCUSD",1609520411463,2.01960102,29314.0,29313.0,0.40578639]
["bitfinex","BTCUSD",1609520411659,2.02950742,29314.0,29313.0,0.40578639]
["bitfinex","BTCUSD",1609520411964,2.75772742,29314.0,29313.0,0.30344471]
["bitfinex","BTCUSD",1609520412155,3.74272742,29314.0,29313.0,0.30344471]
["bitfinex","BTCUSD",1609520412354,4.10201672,29314.0,29313.0,0.30344471]
["bitfinex","BTCUSD",1609520412558,4.10201672,29314.0,29313.0,0.23420954]
["bitfinex","BTCUSD",1609520413185,3.74272742,29314.0,29313.0,0.15956007]
["bitfinex","BTCUSD",1609520413484,3.74272742,29314.0,29313.0,0.14524118]
["bitfinex","BTCUSD",1609520413885,4.10201672,29314.0,29313.0,0.14524118]
["bitfinex","BTCUSD",1609520414380,3.74272742,29314.0,29313.0,0.14524118]
["bitfinex","BTCUSD",1609520414780,3.74272742,29314.0,29313.0,0.14544118]
["bitfinex","BTCUSD",1609520415080,4.10201672,29314.0,29313.0,0.14544118]
["bitfinex","BTCUSD",1609520416483,4.10201672,29314.0,29313.0,0.14044118]
["bitfinex","BTCUSD",1609520417281,4.24444808,29314.0,29313.0,0.14044118]
["bitfinex","BTCUSD",1609520417482,2.14444808,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520417681,0.80015878,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520417962,0.67193878,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520418166,0.52950742,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520418358,0.87950742,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520418560,1.46950742,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520418764,1.82879672,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520419065,1.60281742,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520419360,2.1045556,29314.0,29313.0,0.13544118]
["bitfinex","BTCUSD",1609520419563,3.6045556,29314.0,29313.0,0.17332201]
["bitfinex","BTCUSD",1609520419763,1.7452663,29314.0,29313.0,0.06948448]
["bitfinex","BTCUSD",1609520420181,3.2452663,29314.0,29313.0,0.06948448]
["bitfinex","BTCUSD",1609520420379,3.4720263,29314.0,29313.0,0.06948448]
["bitfinex","BTCUSD",1609520420780,3.8313156,29314.0,29313.0,0.17272842]
["bitfinex","BTCUSD",1609520420978,3.4720263,29314.0,29313.0,0.17272842]
["bitfinex","BTCUSD",1609520421180,2.3313156,29314.0,29313.0,0.17272842]
["bitfinex","BTCUSD",1609520421582,1.9720263,29314.0,29313.0,0.06948448]
["bitfinex","BTCUSD",1609520422184,3.5313156,29314.0,29313.0,0.03510281]
["bitfinex","BTCUSD",1609520422492,0.44806802,29312.0,29311.0,0.35073605]
["bitfinex","BTCUSD",1609520422685,0.82202912,29312.0,29311.0,0.29191712]
["bitfinex","BTCUSD",1609520422883,0.51960102,29312.0,29311.0,0.29191712]
["bitfinex","BTCUSD",1609520423085,0.83193552,29312.0,29304.0,0.40877972]
["bitfinex","BTCUSD",1609520423286,0.80806802,29311.0,29304.0,0.40877972]
["bitfinex","BTCUSD",1609520423494,0.87960102,29311.0,29304.0,0.40877972]
["bitfinex","BTCUSD",1609520423951,0.87960102,29311.0,29309.0,0.36550998]
["bitfinex","BTCUSD",1609520424189,1.18417442,29310.0,29309.0,0.34868176]
["bitfinex","BTCUSD",1609520424388,1.25570742,29310.0,29309.0,0.34368176]
["bitfinex","BTCUSD",1609520424787,1.25570742,29310.0,29309.0,0.20797407]
["bitfinex","BTCUSD",1609520425389,1.32846942,29310.0,29309.0,0.31073054]
["bitfinex","BTCUSD",1609520425587,1.32846942,29310.0,29309.0,0.30573054]
["bitfinex","BTCUSD",1609520425798,1.32846942,29310.0,29309.0,0.20317407]
["bitfinex","BTCUSD",1609520426205,2.07846942,29310.0,29309.0,0.20317407]
["bitfinex","BTCUSD",1609520426602,1.52846942,29310.0,29309.0,0.20317407]
["bitfinex","BTCUSD",1609520426801,1.52846942,29310.0,29309.0,0.30468178]
["bitfinex","BTCUSD",1609520427104,1.50846942,29310.0,29309.0,0.30468178]
["bitfinex","BTCUSD",1609520427600,1.50846942,29310.0,29309.0,0.29968178]
["bitfinex","BTCUSD",1609520427803,1.80846942,29310.0,29309.0,0.29968178]
["bitfinex","BTCUSD",1609520428403,1.48346942,29310.0,29309.0,0.19817407]
["bitfinex","BTCUSD",1609520428909,1.55460248,29310.0,29309.0,0.19817407]
["bitfinex","BTCUSD",1609520429104,1.48184048,29310.0,29309.0,0.19817407]
["bitfinex","BTCUSD",1609520429303,1.48184048,29310.0,29309.0,0.18037975]
["bitfinex","BTCUSD",1609520429706,1.55460248,29310.0,29309.0,0.18037975]
["bitfinex","BTCUSD",1609520430609,1.55460248,29310.0,29309.0,0.2823583]
["bitfinex","BTCUSD",1609520431006,1.55460248,29310.0,29309.0,0.18037975]
["bitfinex","BTCUSD",1609520432161,1.55460248,29310.0,29309.0,0.2820717]
["bitfinex","BTCUSD",1609520432557,1.55460248,29310.0,29309.0,0.26149835]
["bitfinex","BTCUSD",1609520433408,1.32684048,29310.0,29309.0,0.1598064]
["bitfinex","BTCUSD",1609520436314,1.32684048,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520436716,2.14960248,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520436915,2.24962248,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520437417,1.69962248,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520437818,1.80144472,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520439058,1.79144472,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520439759,2.99144472,29310.0,29309.0,0.1548064]
["bitfinex","BTCUSD",1609520439957,5.15,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520440156,6.35460102,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520440364,6.36450742,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520440554,4.01450742,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520441053,4.05008126,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520441453,4.19253014,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520441661,4.32893014,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609520442264,5.15,29308.0,29307.0,0.5261228]
["bitfinex","BTCUSD",1609520442477,5.15,29308.0,29307.0,0.1135228]
["bitfinex","BTCUSD",1609520442478,7.72428842,29308.0,29307.0,0.1135228]
["bitfinex","BTCUSD",1609520442683,4.2,29307.0,29305.0,0.16287455]
["bitfinex","BTCUSD",1609520442986,1.64806802,29305.0,29304.0,0.39457972]
["bitfinex","BTCUSD",1609520443179,1.64806802,29305.0,29303.0,0.16287455]
["bitfinex","BTCUSD",1609520443180,1.9,29304.0,29303.0,0.16287455]
["bitfinex","BTCUSD",1609520443380,1.22960102,29304.0,29303.0,0.16287455]
["bitfinex","BTCUSD",1609520443681,1.23950742,29304.0,29303.0,0.16307455]
["bitfinex","BTCUSD",1609520444384,2.22242742,29304.0,29303.0,0.16267455]
["bitfinex","BTCUSD",1609520444600,7.02485552,29304.0,29303.0,0.00036969]
["bitfinex","BTCUSD",1609520444781,4.366265,29303.0,29302.0,0.33285034]
["bitfinex","BTCUSD",1609520444985,2.07389032,29303.0,29302.0,0.33285034]
["bitfinex","BTCUSD",1609520445284,1.08879672,29303.0,29302.0,0.33285034]
["bitfinex","BTCUSD",1609520445476,1.0312456,29303.0,29302.0,0.33285034]
["bitfinex","BTCUSD",1609520445889,0.9277563,29303.0,29302.0,0.33285034]
["bitfinex","BTCUSD",1609520446284,1.2977563,29303.0,29302.0,0.30785034]
["bitfinex","BTCUSD",1609520446484,1.53332313,29303.0,29302.0,0.30285034]
["bitfinex","BTCUSD",1609520446676,1.33332313,29303.0,29302.0,0.30285034]
["bitfinex","BTCUSD",1609520447286,1.33332313,29303.0,29302.0,0.29785034]
["bitfinex","BTCUSD",1609520447680,1.07752313,29303.0,29302.0,0.29785034]
["bitfinex","BTCUSD",1609520447913,1.6840399,29303.0,29302.0,0.29785034]
["bitfinex","BTCUSD",1609520448325,1.0747506,29303.0,29302.0,0.29785034]
["bitfinex","BTCUSD",1609520448518,1.4340399,29303.0,29302.0,0.29785034]
["bitfinex","BTCUSD",1609520448721,1.0747506,29303.0,29302.0,0.29305034]
["bitfinex","BTCUSD",1609520448917,1.7340399,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520449115,1.3747506,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520450719,1.5747506,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520451426,1.3747506,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520451818,1.7340399,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520452323,1.9340399,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520452517,1.5747506,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520452725,1.3697506,29303.0,29302.0,0.26457209]
["bitfinex","BTCUSD",1609520453028,1.3697506,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520453222,1.53418377,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520453421,1.33418377,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520453819,1.33418358,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520454029,1.69347288,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520454229,1.80020857,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520455336,2.00020857,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520455532,1.64172077,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520456036,1.65870796,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520456434,1.45870796,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520457135,1.65870796,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520457337,1.45870796,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520459236,1.31625927,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520460562,1.51625927,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520460767,1.31625927,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520460964,1.02125927,29303.0,29302.0,0.24877552]
["bitfinex","BTCUSD",1609520461366,1.02125927,29303.0,29302.0,0.24377552]
["bitfinex","BTCUSD",1609520462068,1.15380156,29303.0,29302.0,0.24377552]
["bitfinex","BTCUSD",1609520462367,1.15380156,29303.0,29302.0,0.19377552]
["bitfinex","BTCUSD",1609520462970,1.15380156,29303.0,29302.0,0.18357552]
["bitfinex","BTCUSD",1609520463170,1.15380156,29303.0,29302.0,0.18377552]
["bitfinex","BTCUSD",1609520463370,1.15380156,29303.0,29302.0,0.16877552]
["bitfinex","BTCUSD",1609520463870,1.01135287,29303.0,29302.0,0.16877552]
["bitfinex","BTCUSD",1609520464770,1.15380156,29303.0,29302.0,0.16877552]
["bitfinex","BTCUSD",1609520466482,1.15380156,29303.0,29302.0,0.16857552]
["bitfinex","BTCUSD",1609520466689,1.15380156,29303.0,29302.0,0.16877552]
["bitfinex","BTCUSD",1609520466894,0.67954985,29303.0,29302.0,0.16877552]
["bitfinex","BTCUSD",1609520468391,0.82199854,29303.0,29302.0,1.61877552]
["bitfinex","BTCUSD",1609520468593,0.82199854,29303.0,29302.0,2.61877552]
["bitfinex","BTCUSD",1609520468795,0.26734894,29303.0,29302.0,3.53497452]
["bitfinex","BTCUSD",1609520469012,0.26734894,29303.0,29302.0,3.76844264]
["bitfinex","BTCUSD",1609520469013,0.23177038,29303.0,29302.0,3.76844264]
["bitfinex","BTCUSD",1609520469207,0.08932169,29303.0,29302.0,3.80994775]
["bitfinex","BTCUSD",1609520469402,0.07234169,29303.0,29302.0,7.50994775]
["bitfinex","BTCUSD",1609520470198,0.07234169,29303.0,29302.0,7.59275476]
["bitfinex","BTCUSD",1609520471511,0.07234169,29303.0,29302.0,7.50994775]
["bitfinex","BTCUSD",1609520473518,0.07234169,29303.0,29302.0,7.59266]
["bitfinex","BTCUSD",1609520474313,0.07234169,29303.0,29302.0,7.6627536]
["bitfinex","BTCUSD",1609520474916,0.07234169,29303.0,29302.0,7.58004135]
["bitfinex","BTCUSD",1609520475317,0.0859255,29303.0,29302.0,7.58004135]
["bitfinex","BTCUSD",1609520475712,0.0859255,29303.0,29302.0,3.88004135]
["bitfinex","BTCUSD",1609520476321,0.0859255,29303.0,29302.0,7.43004135]
["bitfinex","BTCUSD",1609520477158,0.0859255,29303.0,29302.0,7.42504135]
["bitfinex","BTCUSD",1609520481029,0.0859255,29303.0,29302.0,7.50762939]
["bitfinex","BTCUSD",1609520481425,1.55e-05,29303.0,29302.0,7.50762939]
["bitfinex","BTCUSD",1609520482225,1.55e-05,29303.0,29302.0,7.50742939]
["bitfinex","BTCUSD",1609520483732,0.8362,29318.0,29304.0,0.81708624]
["bitfinex","BTCUSD",1609520483955,0.6778,29321.0,29311.0,0.592467]
["bitfinex","BTCUSD",1609520484151,0.4778,29321.0,29313.0,0.7521936]
["bitfinex","BTCUSD",1609520484346,0.113459,29320.0,29314.0,0.202238]
["bitfinex","BTCUSD",1609520484843,0.113459,29320.0,29314.0,0.20245413]
["bitfinex","BTCUSD",1609520485048,0.113459,29320.0,29315.0,1.0]
["bitfinex","BTCUSD",1609520485247,0.113459,29320.0,29314.0,1.27254773]
["bitfinex","BTCUSD",1609520485547,0.113459,29320.0,29315.0,0.00021613]
["bitfinex","BTCUSD",1609520485949,0.313459,29320.0,29314.0,0.09754773]
["bitfinex","BTCUSD",1609520486257,0.313459,29320.0,29314.0,0.09714773]
["bitfinex","BTCUSD",1609520486745,0.313459,29320.0,29314.0,0.07030973]
["bitfinex","BTCUSD",1609520486951,0.313459,29320.0,29314.0,0.00021613]
["bitfinex","BTCUSD",1609520487148,0.313459,29320.0,29313.0,0.6821]
["bitfinex","BTCUSD",1609520487450,0.15,29319.0,29314.0,0.026838]
["bitfinex","BTCUSD",1609520487750,0.113459,29318.0,29314.0,0.02705413]
["bitfinex","BTCUSD",1609520487949,0.113459,29318.0,29314.0,0.09714773]
["bitfinex","BTCUSD",1609520489574,0.113459,29318.0,29314.0,0.07030973]
["bitfinex","BTCUSD",1609520489879,1.763459,29315.0,29314.0,0.00021613]
["bitfinex","BTCUSD",1609520490076,2.451479,29315.0,29312.0,0.00021613]
["bitfinex","BTCUSD",1609520490379,0.113459,29314.0,29312.0,0.00021613]
["bitfinex","BTCUSD",1609520490579,0.113459,29314.0,29307.0,0.0700936]
["bitfinex","BTCUSD",1609520491184,0.113459,29314.0,29308.0,0.026838]
["bitfinex","BTCUSD",1609520491372,0.113459,29314.0,29308.0,0.0969316]
["bitfinex","BTCUSD",1609520492077,0.113459,29314.0,29308.0,0.0700936]
["bitfinex","BTCUSD",1609520495947,0.313459,29314.0,29308.0,0.0700936]
["bitfinex","BTCUSD",1609520496149,0.26,29313.0,29308.0,0.0700936]
["bitfinex","BTCUSD",1609520496350,0.113459,29312.0,29308.0,0.0700936]
["bitfinex","BTCUSD",1609520496650,0.129799,29312.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520496850,0.22634,29313.0,29307.0,0.0700936]
["bitfinex","BTCUSD",1609520497075,0.258459,29312.0,29307.0,0.0700936]
["bitfinex","BTCUSD",1609520497278,0.113459,29312.0,29307.0,0.0700936]
["bitfinex","BTCUSD",1609520497578,0.54738453,29315.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520497775,0.113459,29314.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520497975,0.23,29313.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520498178,0.54738453,29315.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520498377,0.113459,29314.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520498574,0.18458458,29314.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520498989,0.5111,29311.0,29307.0,0.07030973]
["bitfinex","BTCUSD",1609520499182,0.5111,29311.0,29308.0,0.365229]
["bitfinex","BTCUSD",1609520499378,0.5111,29311.0,29309.0,0.16]
["bitfinex","BTCUSD",1609520499585,0.5111,29311.0,29310.0,3.242067]
["bitfinex","BTCUSD",1609520499781,0.5111,29311.0,29310.0,0.365229]
["bitfinex","BTCUSD",1609520499978,0.5111,29311.0,29310.0,0.36544513]
["bitfinex","BTCUSD",1609520500179,0.5111,29311.0,29310.0,0.39228313]
["bitfinex","BTCUSD",1609520500577,0.5111,29311.0,29310.0,0.392067]
["bitfinex","BTCUSD",1609520500781,0.01089067,29312.0,29310.0,0.365229]
["bitfinex","BTCUSD",1609520501081,0.113459,29311.0,29309.0,0.00021613]
["bitfinex","BTCUSD",1609520501385,0.01089067,29312.0,29308.0,0.07030973]
["bitfinex","BTCUSD",1609520502386,0.00071765,29311.0,29308.0,0.07030973]
["bitfinex","BTCUSD",1609520504207,0.113459,29309.0,29308.0,0.00021613]
["bitfinex","BTCUSD",1609520504404,0.00071765,29311.0,29307.0,0.00021613]
["bitfinex","BTCUSD",1609520504405,0.113459,29308.0,29307.0,0.00021613]
["bitfinex","BTCUSD",1609520504604,0.311089,29308.0,29307.0,0.00021613]
["bitfinex","BTCUSD",1609520505003,0.311089,29308.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520506802,0.113459,29308.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520507005,0.195,29307.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520507207,0.113459,29306.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520510754,0.315299,29306.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520511143,0.32617475,29306.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520512101,0.63553475,29306.0,29302.0,0.16379165]
["bitfinex","BTCUSD",1609520512900,0.63553475,29306.0,29302.0,1.16379165]
["bitfinex","BTCUSD",1609520513104,0.113459,29305.0,29303.0,1.27021613]
["bitfinex","BTCUSD",1609520513305,0.52207575,29306.0,29305.0,3.365229]
["bitfinex","BTCUSD",1609520513507,0.01087575,29306.0,29305.0,3.365229]
["bitfinex","BTCUSD",1609520514599,0.01087575,29306.0,29305.0,3.655229]
["bitfinex","BTCUSD",1609520516728,0.01087575,29306.0,29305.0,3.655429]
["bitfinex","BTCUSD",1609520519026,0.01087575,29306.0,29305.0,0.655429]
["bitfinex","BTCUSD",1609520519231,0.01087575,29306.0,29305.0,0.365429]
["bitfinex","BTCUSD",1609520521949,0.00887575,29306.0,29305.0,0.365429]
["bitfinex","BTCUSD",1609520522548,0.00887575,29306.0,29305.0,0.315429]
["bitfinex","BTCUSD",1609520522753,0.00887575,29306.0,29305.0,0.342067]
["bitfinex","BTCUSD",1609520523660,0.00887575,29306.0,29305.0,0.026838]
["bitfinex","BTCUSD",1609520524258,0.00887575,29306.0,29305.0,0.392034]
["bitfinex","BTCUSD",1609520524958,0.0095836,29306.0,29305.0,0.392034]
["bitfinex","BTCUSD",1609520525757,0.0095836,29306.0,29305.0,2.692034]
["bitfinex","BTCUSD",1609520526059,0.0095836,29306.0,29305.0,3.142234]
["bitfinex","BTCUSD",1609520528678,0.0095836,29306.0,29305.0,0.842234]
["bitfinex","BTCUSD",1609520528886,0.0095836,29306.0,29305.0,1.292034]
["bitfinex","BTCUSD",1609520529483,0.0095836,29306.0,29305.0,1.292234]
["bitfinex","BTCUSD",1609520529683,0.0095836,29306.0,29305.0,2.092234]
["bitfinex","BTCUSD",1609520529882,0.0095836,29306.0,29305.0,1.562234]
["bitfinex","BTCUSD",1609520531780,0.0095836,29306.0,29305.0,3.062234]
["bitfinex","BTCUSD",1609520531986,0.0095836,29306.0,29305.0,1.562234]
["bitfinex","BTCUSD",1609520532698,0.0095836,29306.0,29305.0,2.712234]
["bitfinex","BTCUSD",1609520532899,0.0095836,29306.0,29305.0,1.562234]
["bitfinex","BTCUSD",1609520535602,0.0095836,29306.0,29305.0,2.362234]
["bitfinex","BTCUSD",1609520535803,0.0095836,29306.0,29305.0,1.535396]
["bitfinex","BTCUSD",1609520537006,0.0095836,29306.0,29305.0,1.562234]
["bitfinex","BTCUSD",1609520537207,0.0095836,29306.0,29305.0,1.535396]
["bitfinex","BTCUSD",1609520537706,0.0095836,29306.0,29305.0,2.335396]
["bitfinex","BTCUSD",1609520539694,0.0095836,29306.0,29305.0,5.3554896]
["bitfinex","BTCUSD",1609520539890,0.0095836,29306.0,29305.0,3.4054896]
["bitfinex","BTCUSD",1609520540215,0.0095836,29306.0,29305.0,3.335396]
["bitfinex","BTCUSD",1609520540712,0.0095836,29306.0,29305.0,2.335396]
["bitfinex","BTCUSD",1609520540907,0.0095836,29306.0,29305.0,3.335396]
["bitfinex","BTCUSD",1609520541508,0.0095836,29306.0,29305.0,2.335396]
["bitfinex","BTCUSD",1609520541707,0.0095836,29306.0,29305.0,5.085396]
["bitfinex","BTCUSD",1609520541915,0.0095836,29306.0,29305.0,5.1554896]
["bitfinex","BTCUSD",1609520542909,0.0095836,29306.0,29305.0,4.1554896]
["bitfinex","BTCUSD",1609520543511,0.0095836,29306.0,29305.0,5.1554896]
["bitfinex","BTCUSD",1609520544116,0.0095836,29306.0,29305.0,4.1554896]
["bitfinex","BTCUSD",1609520544914,0.0095836,29306.0,29305.0,5.1554896]
["bitfinex","BTCUSD",1609520547329,0.0095836,29306.0,29305.0,4.1554896]
["bitfinex","BTCUSD",1609520548034,0.0095836,29306.0,29305.0,5.1554896]
["bitfinex","BTCUSD",1609520548229,0.0095836,29306.0,29305.0,4.1554896]
["bitfinex","BTCUSD",1609520548431,0.0095836,29306.0,29305.0,5.1554896]
["bitfinex","BTCUSD",1609520549646,0.0095836,29306.0,29305.0,7.0685196]
["bitfinex","BTCUSD",1609520550040,0.0095836,29306.0,29305.0,7.10198772]
["bitfinex","BTCUSD",1609520550646,0.0095836,29306.0,29305.0,7.30198772]
["bitfinex","BTCUSD",1609520551861,3.89801228,29305.0,29304.0,0.8163]
["bitfinex","BTCUSD",1609520552061,3.89801228,29305.0,29304.0,1.181497]
["bitfinex","BTCUSD",1609520552462,3.89801228,29305.0,29304.0,6.331497]
["bitfinex","BTCUSD",1609520552665,3.89801228,29305.0,29304.0,7.091497]
["bitfinex","BTCUSD",1609520554066,3.94801228,29305.0,29304.0,7.091497]
["bitfinex","BTCUSD",1609520554962,3.94801228,29305.0,29304.0,7.019617]
["bitfinex","BTCUSD",1609520555264,3.94801228,29305.0,29304.0,6.956497]
["bitfinex","BTCUSD",1609520555661,3.94801228,29305.0,29304.0,6.956697]
["bitfinex","BTCUSD",1609520557789,3.94801228,29305.0,29304.0,7.194737]
["bitfinex","BTCUSD",1609520566214,3.94801228,29305.0,29304.0,7.154737]
["bitfinex","BTCUSD",1609520567413,3.94801228,29305.0,29304.0,7.254737]
["bitfinex","BTCUSD",1609520569768,3.94801228,29305.0,29304.0,7.154737]
["bitfinex","BTCUSD",1609520570068,3.94801228,29305.0,29304.0,7.114737]
["bitfinex","BTCUSD",1609520571773,3.94801228,29305.0,29304.0,7.214737]
["bitfinex","BTCUSD",1609520572182,3.94801228,29305.0,29304.0,7.114737]
["bitfinex","BTCUSD",1609520572494,3.94801228,29305.0,29304.0,6.876697]
["bitfinex","BTCUSD",1609520572688,3.94801228,29305.0,29304.0,1.726697]
["bitfinex","BTCUSD",1609520572898,3.94801228,29305.0,29304.0,0.966697]
["bitfinex","BTCUSD",1609520573305,3.94801228,29305.0,29304.0,3.166697]
["bitfinex","BTCUSD",1609520573700,3.92963392,29305.0,29304.0,0.966697]
["bitfinex","BTCUSD",1609520573900,4.16963392,29305.0,29304.0,0.966697]
["bitfinex","BTCUSD",1609520574089,4.16963392,29305.0,29304.0,0.365397]
["bitfinex","BTCUSD",1609520574294,4.16963392,29305.0,29304.0,1.515397]
["bitfinex","BTCUSD",1609520574993,4.16963392,29305.0,29304.0,0.365397]
["bitfinex","BTCUSD",1609520577196,4.16963392,29305.0,29304.0,1.465397]
["bitfinex","BTCUSD",1609520581111,4.16963392,29305.0,29304.0,0.365397]
["bitfinex","BTCUSD",1609520582218,4.15963392,29305.0,29304.0,3.715397]
["bitfinex","BTCUSD",1609520582420,4.15963392,29305.0,29304.0,0.365397]
["bitfinex","BTCUSD",1609520582814,4.15963392,29305.0,29304.0,0.416747]
["bitfinex","BTCUSD",1609520583396,4.15963392,29305.0,29304.0,1.466747]
["bitfinex","BTCUSD",1609520584093,4.15963392,29305.0,29304.0,0.416747]
["bitfinex","BTCUSD",1609520586039,4.15963392,29305.0,29304.0,1.166747]
["bitfinex","BTCUSD",1609520586238,4.15963392,29305.0,29304.0,0.416747]
["bitfinex","BTCUSD",1609520587641,5.15963392,29305.0,29304.0,0.416747]
["bitfinex","BTCUSD",1609520592466,4.15963392,29305.0,29304.0,0.416747]
["bitfinex","BTCUSD",1609520593269,4.15963392,29305.0,29304.0,0.40828491]
["bitfinex","BTCUSD",1609520593571,4.15963392,29305.0,29304.0,0.40378491]
["bitfinex","BTCUSD",1609520593970,4.15963392,29305.0,29304.0,1.35378491]
["bitfinex","BTCUSD",1609520594696,4.15963392,29305.0,29304.0,0.40378491]
["bitfinex","BTCUSD",1609520595095,4.15963392,29305.0,29304.0,1.10378491]
["bitfinex","BTCUSD",1609520596100,4.15963392,29305.0,29304.0,0.40378491]
["bitfinex","BTCUSD",1609520597098,4.15963392,29305.0,29304.0,1.35378491]
["bitfinex","BTCUSD",1609520598957,4.15963392,29305.0,29304.0,2.60378491]
["bitfinex","BTCUSD",1609520599163,3.91963392,29305.0,29304.0,2.60378491]
["bitfinex","BTCUSD",1609520599659,3.91963392,29305.0,29304.0,2.70378491]
["bitfinex","BTCUSD",1609520600054,3.91963392,29305.0,29304.0,3.75378491]
["bitfinex","BTCUSD",1609520600291,3.91963392,29305.0,29304.0,2.70378491]
["bitfinex","BTCUSD",1609520600493,3.91963392,29305.0,29304.0,3.14878491]
["bitfinex","BTCUSD",1609520600893,3.91963392,29305.0,29304.0,4.94878491]
["bitfinex","BTCUSD",1609520602897,3.91963392,29305.0,29304.0,4.04878491]
["bitfinex","BTCUSD",1609520603090,3.91963392,29305.0,29304.0,3.14878491]
["bitfinex","BTCUSD",1609520603893,3.91963392,29305.0,29304.0,4.34878491]
["bitfinex","BTCUSD",1609520604518,3.86963392,29305.0,29304.0,4.29878491]
["bitfinex","BTCUSD",1609520605919,3.86963392,29305.0,29304.0,6.04878491]
["bitfinex","BTCUSD",1609520606517,3.86963392,29305.0,29304.0,4.29878491]
["bitfinex","BTCUSD",1609520607821,3.86963392,29305.0,29304.0,6.04878491]
["bitfinex","BTCUSD",1609520611456,0.0095836,29306.0,29305.0,0.56660484]
["bitfinex","BTCUSD",1609520611651,0.0095836,29306.0,29305.0,5.71660484]
["bitfinex","BTCUSD",1609520612745,0.0095836,29306.0,29305.0,5.7177445]
["bitfinex","BTCUSD",1609520613585,0.0095836,29306.0,29305.0,6.0327445]
["bitfinex","BTCUSD",1609520615723,0.67849261,29307.0,29306.0,5.515206]
["bitfinex","BTCUSD",1609520615919,0.67849261,29307.0,29306.0,5.830206]
["bitfinex","BTCUSD",1609520619868,0.68719874,29307.0,29306.0,5.830206]
["bitfinex","BTCUSD",1609520620974,0.68781799,29307.0,29306.0,5.830206]
["bitfinex","BTCUSD",1609520633879,0.2,29323.0,29306.0,5.830206]
["bitfinex","BTCUSD",1609520633880,0.03346812,29323.0,29307.0,5.15]
["bitfinex","BTCUSD",1609520634107,1.0,29322.0,29309.0,0.00100614]
["bitfinex","BTCUSD",1609520634297,1.0,29322.0,29310.0,0.68518801]
["bitfinex","BTCUSD",1609520634504,0.034173,29324.0,29310.0,0.68518801]
["bitfinex","BTCUSD",1609520634805,1.0,29323.0,29312.0,0.365206]
["bitfinex","BTCUSD",1609520635102,0.034173,29324.0,29313.0,0.00498201]
["bitfinex","BTCUSD",1609520635299,0.034173,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609520635504,0.034173,29324.0,29319.0,0.540206]
["bitfinex","BTCUSD",1609520635905,1.034173,29324.0,29319.0,0.540206]
["bitfinex","BTCUSD",1609520636095,0.034173,29324.0,29319.0,0.540206]
["bitfinex","BTCUSD",1609520637102,0.029173,29324.0,29323.0,0.365206]
["bitfinex","BTCUSD",1609520637302,0.029173,29324.0,29323.0,0.365092]
["bitfinex","BTCUSD",1609520637504,1.029173,29324.0,29323.0,0.365092]
["bitfinex","BTCUSD",1609520637703,0.184173,29324.0,29323.0,0.365092]
["bitfinex","BTCUSD",1609520637999,1.029173,29324.0,29323.0,0.365092]
["bitfinex","BTCUSD",1609520638799,0.029173,29324.0,29323.0,0.875892]
["bitfinex","BTCUSD",1609520642421,0.029173,29324.0,29323.0,2.175892]
["bitfinex","BTCUSD",1609520642824,0.02975302,29324.0,29323.0,1.020892]
["bitfinex","BTCUSD",1609520643531,0.02975302,29324.0,29323.0,1.970892]
["bitfinex","BTCUSD",1609520643667,0.02975302,29324.0,29323.0,1.020892]
["bitfinex","BTCUSD",1609520644569,0.02975302,29324.0,29323.0,1.720892]
["bitfinex","BTCUSD",1609520647507,0.02975302,29324.0,29323.0,1.020892]
["bitfinex","BTCUSD",1609520652036,0.03764451,29324.0,29323.0,1.020892]
["bitfinex","BTCUSD",1609520652436,0.3409045,29324.0,29323.0,1.020892]
["bitfinex","BTCUSD",1609520652640,0.3409045,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520653240,0.3409045,29324.0,29323.0,0.825892]
["bitfinex","BTCUSD",1609520654341,0.3409045,29324.0,29323.0,1.725892]
["bitfinex","BTCUSD",1609520655157,0.3359045,29324.0,29323.0,2.875892]
["bitfinex","BTCUSD",1609520655357,0.3359045,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520657071,0.3309045,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520657672,0.338796,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520658068,0.32175,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520663060,0.32688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520663256,0.32688163,29324.0,29323.0,2.020892]
["bitfinex","BTCUSD",1609520664179,0.32688163,29324.0,29323.0,1.920892]
["bitfinex","BTCUSD",1609520664375,0.32688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520666782,0.32688163,29324.0,29323.0,0.99773]
["bitfinex","BTCUSD",1609520669288,0.32688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520672018,0.32688163,29324.0,29323.0,0.99773]
["bitfinex","BTCUSD",1609520672221,0.32688163,29324.0,29323.0,1.90935]
["bitfinex","BTCUSD",1609520672917,0.32688163,29324.0,29323.0,1.15935]
["bitfinex","BTCUSD",1609520673118,0.32688163,29324.0,29323.0,1.85935]
["bitfinex","BTCUSD",1609520673882,0.32688163,29324.0,29323.0,1.15935]
["bitfinex","BTCUSD",1609520675185,0.32688163,29324.0,29323.0,2.05935]
["bitfinex","BTCUSD",1609520677693,0.32688163,29324.0,29323.0,1.15935]
["bitfinex","BTCUSD",1609520678097,0.32688163,29324.0,29323.0,2.20935]
["bitfinex","BTCUSD",1609520678500,0.32688163,29324.0,29323.0,1.132512]
["bitfinex","BTCUSD",1609520678698,0.32688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520679095,0.32688163,29324.0,29323.0,0.99773]
["bitfinex","BTCUSD",1609520680119,0.32688163,29324.0,29323.0,2.76068]
["bitfinex","BTCUSD",1609520680513,0.32688163,29324.0,29323.0,1.16068]
["bitfinex","BTCUSD",1609520681919,0.31688163,29324.0,29323.0,5.31068]
["bitfinex","BTCUSD",1609520682120,0.31688163,29324.0,29323.0,5.356404]
["bitfinex","BTCUSD",1609520682920,0.31688163,29324.0,29323.0,1.206404]
["bitfinex","BTCUSD",1609520683116,0.31688163,29324.0,29323.0,2.86068]
["bitfinex","BTCUSD",1609520683422,0.31688163,29324.0,29323.0,2.906404]
["bitfinex","BTCUSD",1609520683621,0.31688163,29324.0,29323.0,2.86068]
["bitfinex","BTCUSD",1609520683821,0.31688163,29324.0,29323.0,2.906404]
["bitfinex","BTCUSD",1609520684126,0.31688163,29324.0,29323.0,1.179566]
["bitfinex","BTCUSD",1609520684323,0.31688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520684324,1.31688163,29324.0,29323.0,0.970892]
["bitfinex","BTCUSD",1609520684531,1.51688163,29324.0,29323.0,0.315092]
["bitfinex","BTCUSD",1609520684732,2.41579974,29324.0,29318.0,0.6726]
["bitfinex","BTCUSD",1609520684952,1.665092,29323.0,29318.0,0.6726]
["bitfinex","BTCUSD",1609520685146,1.0,29322.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520685341,1.42,29322.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520685541,1.0,29321.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520685741,0.1,29320.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520685942,1.0,29320.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520686345,0.3,29323.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520686540,0.145,29322.0,29319.0,0.365092]
["bitfinex","BTCUSD",1609520687242,0.145,29322.0,29320.0,0.00113902]
["bitfinex","BTCUSD",1609520687541,0.1,29323.0,29321.0,0.0749]
["bitfinex","BTCUSD",1609520687542,0.3,29323.0,29321.0,0.0749]
["bitfinex","BTCUSD",1609520687742,1.3,29323.0,29320.0,0.00113902]
["bitfinex","BTCUSD",1609520687947,0.16,29322.0,29320.0,0.00113902]
["bitfinex","BTCUSD",1609520688149,0.16,29322.0,29321.0,0.365092]
["bitfinex","BTCUSD",1609520688341,1.16,29322.0,29321.0,0.365092]
["bitfinex","BTCUSD",1609520688675,1.16,29322.0,29320.0,0.00113902]
["bitfinex","BTCUSD",1609520688805,0.265,29321.0,29320.0,0.00113902]
["bitfinex","BTCUSD",1609520689009,1.265,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520689311,1.0,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520690010,1.0,29322.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520690204,0.21,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520690941,0.21789219,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520691146,0.00789219,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520692347,1.00789219,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520692547,0.00789219,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520694158,0.00789219,29321.0,29320.0,0.39306902]
["bitfinex","BTCUSD",1609520694567,0.00789219,29321.0,29320.0,0.36623102]
["bitfinex","BTCUSD",1609520694869,0.00789219,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520695266,0.00789219,29321.0,29320.0,0.51123102]
["bitfinex","BTCUSD",1609520695467,0.00789219,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520696768,0.00846439,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520697278,0.00346439,29321.0,29320.0,2.78806902]
["bitfinex","BTCUSD",1609520697470,0.00346439,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520697971,0.00346439,29321.0,29320.0,1.28806902]
["bitfinex","BTCUSD",1609520698776,0.00346439,29321.0,29320.0,3.28806902]
["bitfinex","BTCUSD",1609520700296,0.00346439,29321.0,29320.0,1.28806902]
["bitfinex","BTCUSD",1609520700896,0.00346439,29321.0,29320.0,2.23806902]
["bitfinex","BTCUSD",1609520701197,0.00346439,29321.0,29320.0,1.28806902]
["bitfinex","BTCUSD",1609520701397,0.00346439,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520702798,0.00346439,29321.0,29320.0,1.28806902]
["bitfinex","BTCUSD",1609520703499,0.00346439,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520703744,0.00346439,29321.0,29320.0,0.64125761]
["bitfinex","BTCUSD",1609520703940,0.0005722,29321.0,29320.0,0.53806902]
["bitfinex","BTCUSD",1609520704539,0.0005722,29321.0,29320.0,0.53306902]
["bitfinex","BTCUSD",1609520704739,0.0005722,29321.0,29320.0,3.63306902]
["bitfinex","BTCUSD",1609520706279,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520708282,0.0005722,29321.0,29320.0,3.60123102]
["bitfinex","BTCUSD",1609520708479,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520709401,0.0005722,29321.0,29320.0,3.60123102]
["bitfinex","BTCUSD",1609520710004,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520711804,0.0005722,29321.0,29320.0,3.60123102]
["bitfinex","BTCUSD",1609520712008,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520713711,0.0005722,29321.0,29320.0,4.32806902]
["bitfinex","BTCUSD",1609520714813,0.0005722,29321.0,29320.0,3.60123102]
["bitfinex","BTCUSD",1609520717832,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520719594,0.0005722,29321.0,29320.0,3.60123102]
["bitfinex","BTCUSD",1609520719792,0.0005722,29321.0,29320.0,3.62806902]
["bitfinex","BTCUSD",1609520720734,0.29687381,29324.0,29323.0,3.974882]
["bitfinex","BTCUSD",1609520721031,0.29687381,29324.0,29323.0,0.75742]
["bitfinex","BTCUSD",1609520722631,0.29687381,29324.0,29323.0,0.61242]
["bitfinex","BTCUSD",1609520725361,0.29687381,29324.0,29323.0,0.61740201]
["bitfinex","BTCUSD",1609520725663,0.27921542,29324.0,29323.0,4.06740201]
["bitfinex","BTCUSD",1609520725860,0.27921542,29324.0,29323.0,4.21240201]
["bitfinex","BTCUSD",1609520726065,0.27921542,29324.0,29323.0,0.75742]
["bitfinex","BTCUSD",1609520726263,0.27421542,29324.0,29323.0,4.15742]
["bitfinex","BTCUSD",1609520726464,0.27421542,29324.0,29323.0,4.16240201]
["bitfinex","BTCUSD",1609520727276,0.27421542,29324.0,29323.0,4.32876201]
["bitfinex","BTCUSD",1609520727469,0.27421542,29324.0,29323.0,6.07876201]
["bitfinex","BTCUSD",1609520728169,8.13376521,29326.0,29324.0,5.15]
["bitfinex","BTCUSD",1609520728372,8.13376521,29326.0,29325.0,5.651165]
["bitfinex","BTCUSD",1609520728569,8.13376521,29326.0,29325.0,5.65614701]
["bitfinex","BTCUSD",1609520729369,8.12876521,29326.0,29325.0,5.65614701]
["bitfinex","BTCUSD",1609520729987,7.87117679,29326.0,29325.0,5.65614701]
["bitfinex","BTCUSD",1609520730493,7.87117679,29326.0,29325.0,4.88519747]
["bitfinex","BTCUSD",1609520730683,7.87066521,29326.0,29325.0,4.88519747]
["bitfinex","BTCUSD",1609520732791,7.87066521,29326.0,29325.0,4.17864428]
["bitfinex","BTCUSD",1609520733098,7.87066521,29326.0,29325.0,4.17366227]
["bitfinex","BTCUSD",1609520733588,7.87066521,29326.0,29325.0,5.17366227]
["bitfinex","BTCUSD",1609520734237,7.73676521,29326.0,29325.0,5.17864428]
["bitfinex","BTCUSD",1609520734433,7.73676521,29326.0,29325.0,4.17366227]
["bitfinex","BTCUSD",1609520736372,6.75616521,29326.0,29325.0,5.52366227]
["bitfinex","BTCUSD",1609520736771,6.75116521,29326.0,29325.0,5.52366227]
["bitfinex","BTCUSD",1609520737972,6.75116521,29326.0,29325.0,6.52366227]
["bitfinex","BTCUSD",1609520738768,6.75116521,29326.0,29325.0,5.17366227]
["bitfinex","BTCUSD",1609520738969,6.75116521,29326.0,29325.0,5.16866227]
["bitfinex","BTCUSD",1609520739792,6.75116521,29326.0,29325.0,6.51866227]
["bitfinex","BTCUSD",1609520739793,6.64686521,29326.0,29325.0,6.51866227]
["bitfinex","BTCUSD",1609520740291,6.62596521,29326.0,29325.0,5.16866227]
["bitfinex","BTCUSD",1609520740493,6.62176521,29326.0,29325.0,6.46866227]
["bitfinex","BTCUSD",1609520740789,6.62096521,29326.0,29325.0,5.16866227]
["bitfinex","BTCUSD",1609520740991,6.62096521,29326.0,29325.0,6.51866227]
["bitfinex","BTCUSD",1609520741191,6.62076521,29326.0,29325.0,6.51866227]
["bitfinex","BTCUSD",1609520741798,6.61576521,29326.0,29325.0,6.51866227]
["bitfinex","BTCUSD",1609520741992,6.61576521,29326.0,29325.0,5.16866227]
["bitfinex","BTCUSD",1609520743193,6.60438521,29326.0,29325.0,5.16798227]
["bitfinex","BTCUSD",1609520743393,6.59698521,29326.0,29325.0,5.16494227]
["bitfinex","BTCUSD",1609520743595,6.59629521,29326.0,29325.0,6.51264227]
["bitfinex","BTCUSD",1609520743796,6.59629521,29326.0,29325.0,5.16264227]
["bitfinex","BTCUSD",1609520743997,6.59463521,29326.0,29325.0,5.15920227]
["bitfinex","BTCUSD",1609520744196,6.59361679,29326.0,29325.0,5.15845227]
["bitfinex","BTCUSD",1609520744393,6.59331679,29326.0,29325.0,5.12689227]
["bitfinex","BTCUSD",1609520744597,6.58453679,29326.0,29325.0,6.52689227]
["bitfinex","BTCUSD",1609520744793,6.57684679,29326.0,29325.0,5.09277227]
["bitfinex","BTCUSD",1609520745017,6.57684679,29326.0,29325.0,5.05865227]
["bitfinex","BTCUSD",1609520745218,6.55184679,29326.0,29325.0,5.05865227]
["bitfinex","BTCUSD",1609520745417,6.55184679,29326.0,29325.0,5.01953227]
["bitfinex","BTCUSD",1609520745616,6.55184679,29326.0,29325.0,4.98541227]
["bitfinex","BTCUSD",1609520745818,6.55184679,29326.0,29325.0,4.98513227]
["bitfinex","BTCUSD",1609520746016,6.55184679,29326.0,29325.0,4.97680227]
["bitfinex","BTCUSD",1609520746420,6.55184679,29326.0,29325.0,4.97438227]
["bitfinex","BTCUSD",1609520748221,6.55184679,29326.0,29325.0,4.96938227]
["bitfinex","BTCUSD",1609520748872,6.55184679,29326.0,29325.0,4.99622027]
["bitfinex","BTCUSD",1609520749074,6.55184679,29326.0,29325.0,4.96938227]
["bitfinex","BTCUSD",1609520749973,6.54684679,29326.0,29325.0,4.96938227]
["bitfinex","BTCUSD",1609520750273,7.25401541,29326.0,29325.0,4.96938227]
["bitfinex","BTCUSD",1609520753005,7.25401541,29326.0,29325.0,1.356165]
["bitfinex","BTCUSD",1609520754204,7.25401541,29326.0,29325.0,2.606165]
["bitfinex","BTCUSD",1609520754928,7.25401541,29326.0,29325.0,2.60693664]
["bitfinex","BTCUSD",1609520755229,7.25401541,29326.0,29325.0,1.60693664]
["bitfinex","BTCUSD",1609520756133,7.24901541,29326.0,29325.0,3.20693664]
["bitfinex","BTCUSD",1609520756633,7.24901541,29326.0,29325.0,3.53770979]
["bitfinex","BTCUSD",1609520757033,7.24901541,29326.0,29325.0,3.20693664]
["bitfinex","BTCUSD",1609520758734,7.24901541,29326.0,29325.0,1.60693664]
["bitfinex","BTCUSD",1609520758942,7.24901541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520759142,8.96901541,29326.0,29325.0,1.35693664]
["bitfinex","BTCUSD",1609520759740,8.96901541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520760085,8.96401541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520760683,9.16401541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520760882,9.26401541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520761080,9.36833541,29326.0,29325.0,0.35693664]
["bitfinex","BTCUSD",1609520762089,9.36833541,29326.0,29325.0,0.30693664]
["bitfinex","BTCUSD",1609520762983,9.36833541,29326.0,29325.0,0.63779801]
["bitfinex","BTCUSD",1609520763581,9.16833541,29326.0,29325.0,0.63779801]
["bitfinex","BTCUSD",1609520764251,9.36833541,29326.0,29325.0,0.63779801]
["bitfinex","BTCUSD",1609520764747,9.36833541,29326.0,29325.0,0.33163301]
["bitfinex","BTCUSD",1609520765645,9.16833541,29326.0,29325.0,0.33163301]
["bitfinex","BTCUSD",1609520766347,9.06401541,29326.0,29325.0,0.33163301]
["bitfinex","BTCUSD",1609520767150,9.26401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520767359,9.23901541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520767548,9.51366141,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520770078,9.34857541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520770283,9.14857541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520771180,9.50366141,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520772782,9.13857541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520772982,9.06401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520773785,8.96401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520774485,7.96401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520774685,8.96401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520775927,8.32910141,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520776227,7.96401541,29326.0,29325.0,0.00077164]
["bitfinex","BTCUSD",1609520776525,7.96401541,29326.0,29325.0,0.36585764]
["bitfinex","BTCUSD",1609520780037,7.96401541,29326.0,29325.0,0.31585764]
["bitfinex","BTCUSD",1609520780842,7.95901541,29326.0,29325.0,0.31585764]
["bitfinex","BTCUSD",1609520784575,8.17338541,29326.0,29325.0,0.31585764]
["bitfinex","BTCUSD",1609520789480,7.95901541,29326.0,29325.0,0.31585764]
["bitfinex","BTCUSD",1609520792000,7.95901541,29326.0,29325.0,0.17850364]
["bitfinex","BTCUSD",1609520794092,7.95901541,29326.0,29325.0,0.46786331]
["bitfinex","BTCUSD",1609520794298,7.95901541,29326.0,29325.0,0.44786331]
["bitfinex","BTCUSD",1609520794693,7.95901541,29326.0,29325.0,1.29786331]
["bitfinex","BTCUSD",1609520795394,7.97301541,29326.0,29325.0,1.29786331]
["bitfinex","BTCUSD",1609520795593,7.25301541,29326.0,29325.0,1.29786331]
["bitfinex","BTCUSD",1609520795833,7.25301541,29326.0,29325.0,4.84786331]
["bitfinex","BTCUSD",1609520796827,7.25301541,29326.0,29325.0,5.52856331]
["bitfinex","BTCUSD",1609520797121,7.25301541,29326.0,29325.0,1.97856331]
["bitfinex","BTCUSD",1609520797722,7.25301541,29326.0,29325.0,3.87856331]
["bitfinex","BTCUSD",1609520800028,7.25301541,29326.0,29325.0,1.97856331]
["bitfinex","BTCUSD",1609520800628,7.25301541,29326.0,29325.0,3.22856331]
["bitfinex","BTCUSD",1609520801555,7.25301541,29326.0,29325.0,1.97856331]
["bitfinex","BTCUSD",1609520802652,7.25301541,29326.0,29325.0,2.92856331]
["bitfinex","BTCUSD",1609520804450,7.25301541,29326.0,29325.0,2.07856331]
["bitfinex","BTCUSD",1609520805654,7.25301541,29326.0,29325.0,2.97856331]
["bitfinex","BTCUSD",1609520807073,7.25301541,29326.0,29325.0,2.07856331]
["bitfinex","BTCUSD",1609520808575,7.25301541,29326.0,29325.0,3.35540131]
["bitfinex","BTCUSD",1609520808778,7.25301541,29326.0,29325.0,2.07856331]
["bitfinex","BTCUSD",1609520810142,7.25301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520810441,7.94801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520810641,7.25301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520812882,7.24801541,29326.0,29325.0,3.37856331]
["bitfinex","BTCUSD",1609520813083,7.24801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520814185,7.47301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520816795,7.46801541,29326.0,29325.0,2.92856331]
["bitfinex","BTCUSD",1609520816998,7.46801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520818002,7.24301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520819606,7.23801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520825620,7.60301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520828012,7.80301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520828210,7.60301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520828609,8.60301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520828811,7.80301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520829011,7.60301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520833738,7.60301541,29326.0,29325.0,1.33220489]
["bitfinex","BTCUSD",1609520834037,7.60301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520835358,7.62301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520839615,8.77606541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520839821,7.77606541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520840948,7.62301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520842258,7.82589541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520842556,7.82089541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520844261,7.61801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520845489,7.25301541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520849086,7.54801541,29326.0,29325.0,1.22856331]
["bitfinex","BTCUSD",1609520854693,7.54801541,29326.0,29325.0,0.93920364]
["bitfinex","BTCUSD",1609520860416,7.54301541,29326.0,29325.0,0.93920364]
["bitfinex","BTCUSD",1609520861319,7.54301541,29326.0,29325.0,0.93420364]
["bitfinex","BTCUSD",1609520861920,7.54301541,29326.0,29325.0,0.94255364]
["bitfinex","BTCUSD",1609520862620,7.53801541,29326.0,29325.0,0.94255364]
["bitfinex","BTCUSD",1609520869654,7.53801541,29326.0,29325.0,1.27397958]
["bitfinex","BTCUSD",1609520874287,7.53801541,29326.0,29325.0,0.94255364]
["bitfinex","BTCUSD",1609520876986,7.53801541,29326.0,29325.0,1.14255364]
["bitfinex","BTCUSD",1609520882128,7.53801541,29326.0,29325.0,1.1414063]
["bitfinex","BTCUSD",1609520882324,7.53801541,29326.0,29325.0,1.14022452]
["bitfinex","BTCUSD",1609520882723,7.53801541,29326.0,29325.0,1.13866997]
["bitfinex","BTCUSD",1609520884277,7.53801541,29326.0,29325.0,1.13712063]
["bitfinex","BTCUSD",1609520894616,7.53801541,29326.0,29325.0,1.10989494]
["bitfinex","BTCUSD",1609520897330,7.53801541,29326.0,29325.0,1.21085623]
["bitfinex","BTCUSD",1609520897532,7.53801541,29326.0,29325.0,1.10989494]
["bitfinex","BTCUSD",1609520900191,7.83801541,29326.0,29325.0,1.10989494]
["bitfinex","BTCUSD",1609520900395,9.50010241,29326.0,29325.0,0.98905]
["bitfinex","BTCUSD",1609520900598,9.70010241,29326.0,29325.0,0.30835]
["bitfinex","BTCUSD",1609520900798,9.72858852,29326.0,29325.0,0.30835]
["bitfinex","BTCUSD",1609520908281,9.70010241,29326.0,29325.0,0.30835]
["bitfinex","BTCUSD",1609520911005,9.70010241,29326.0,29325.0,0.292931]
["bitfinex","BTCUSD",1609520912809,9.68010241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520913316,8.16310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520913514,8.08310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520914544,7.88310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520917346,7.96310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520917551,9.16310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520917752,9.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520917946,9.16310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520918170,8.16310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520918966,7.96310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520919368,8.16310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520919668,7.96310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520924698,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520924899,7.96310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520927002,9.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520928002,9.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520929391,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520929779,8.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520930579,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520931299,8.25310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520932003,9.25310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520932999,8.25310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520934808,8.06310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520937723,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520938724,8.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520939128,9.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520939324,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520939925,8.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520940526,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520941024,9.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520941432,9.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520941625,8.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520942231,9.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520942446,8.46310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520942649,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520943451,8.06310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520944392,8.26310241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520945219,8.46084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520945422,9.46084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520945620,8.46084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520946023,9.46084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520946462,9.66084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520947054,9.46084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520947256,9.66084241,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520947858,9.68932852,29326.0,29325.0,0.267931]
["bitfinex","BTCUSD",1609520949260,9.68932852,29326.0,29325.0,0.267431]
["bitfinex","BTCUSD",1609520952284,9.68932852,29326.0,29325.0,0.266931]
["bitfinex","BTCUSD",1609520952485,9.68432852,29326.0,29325.0,0.266931]
["bitfinex","BTCUSD",1609520954388,9.68432852,29326.0,29325.0,0.16381962]
["bitfinex","BTCUSD",1609520956416,8.65584241,29326.0,29325.0,0.16381962]
["bitfinex","BTCUSD",1609520956815,9.65584241,29326.0,29325.0,0.16381962]
["bitfinex","BTCUSD",1609520957017,9.65084241,29326.0,29325.0,0.16381962]
["bitfinex","BTCUSD",1609520957915,8.65084241,29326.0,29325.0,0.16381962]
["bitfinex","BTCUSD",1609520963732,8.65084241,29326.0,29325.0,0.12979703]
["bitfinex","BTCUSD",1609520964032,8.65084241,29326.0,29325.0,0.05442405]
["bitfinex","BTCUSD",1609520964430,8.67932852,29326.0,29325.0,0.04442405]
["bitfinex","BTCUSD",1609520965677,9.67932852,29326.0,29325.0,0.04442405]
["bitfinex","BTCUSD",1609520965867,6.2,29325.0,29310.0,0.6536]
["bitfinex","BTCUSD",1609520966077,0.63920818,29322.0,29310.0,0.6536]
["bitfinex","BTCUSD",1609520966274,0.6059242,29321.0,29310.0,0.6536]
["bitfinex","BTCUSD",1609520966571,0.63920818,29319.0,29310.0,0.6536]
["bitfinex","BTCUSD",1609520966876,0.565087,29317.0,29310.0,0.6536]
["bitfinex","BTCUSD",1609520967070,0.463162,29316.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520967272,0.365087,29315.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520967467,0.69189002,29315.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520967671,0.23,29314.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520967973,0.583249,29313.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520968971,0.663249,29313.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520969575,0.14,29312.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520969777,0.365087,29311.0,29310.0,0.6486]
["bitfinex","BTCUSD",1609520970381,0.365087,29311.0,29309.0,0.511]
["bitfinex","BTCUSD",1609520972202,0.365087,29310.0,29309.0,0.511]
["bitfinex","BTCUSD",1609520972604,0.365087,29310.0,29309.0,0.506]
["bitfinex","BTCUSD",1609520973508,0.360087,29310.0,29309.0,0.506]
["bitfinex","BTCUSD",1609520975244,0.36056362,29310.0,29309.0,0.506]
["bitfinex","BTCUSD",1609520975847,0.44056362,29310.0,29309.0,0.506]
["bitfinex","BTCUSD",1609520976353,0.44056362,29310.0,29309.0,0.501]
["bitfinex","BTCUSD",1609520976563,0.51372562,29310.0,29309.0,0.501]
["bitfinex","BTCUSD",1609520976756,0.51372562,29310.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609520976969,0.365087,29306.0,29305.0,0.8513]
["bitfinex","BTCUSD",1609520977168,0.602057,29306.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609520977360,0.365111,29304.0,29303.0,0.0002]
["bitfinex","BTCUSD",1609520977557,0.365111,29304.0,29302.0,0.16377552]
["bitfinex","BTCUSD",1609520980686,0.365111,29303.0,29302.0,0.16377552]
["bitfinex","BTCUSD",1609520985180,0.365111,29303.0,29302.0,0.15877552]
["bitfinex","BTCUSD",1609520986004,0.36557234,29303.0,29302.0,0.15877552]
["bitfinex","BTCUSD",1609520986808,0.36557234,29303.0,29302.0,1.05877552]
["bitfinex","BTCUSD",1609520987209,0.36557234,29303.0,29302.0,1.05377552]
["bitfinex","BTCUSD",1609520987620,0.36557234,29303.0,29302.0,2.10377552]
["bitfinex","BTCUSD",1609520988403,0.36557234,29303.0,29302.0,1.05377552]
["bitfinex","BTCUSD",1609520988909,0.36557234,29303.0,29302.0,1.05257552]
["bitfinex","BTCUSD",1609520992494,0.36557234,29303.0,29302.0,2.70257552]
["bitfinex","BTCUSD",1609520994707,0.00046134,29303.0,29302.0,2.70257552]
["bitfinex","BTCUSD",1609520995499,0.00046134,29303.0,29302.0,2.84452852]
["bitfinex","BTCUSD",1609520995702,0.00046134,29303.0,29302.0,2.70257552]
["bitfinex","BTCUSD",1609520996602,0.36557234,29303.0,29302.0,2.70257552]
["bitfinex","BTCUSD",1609520996904,0.36557234,29303.0,29302.0,1.05257552]
["bitfinex","BTCUSD",1609520998418,0.36557234,29303.0,29302.0,0.15257552]
["bitfinex","BTCUSD",1609521000315,0.36557234,29303.0,29302.0,0.25592988]
["bitfinex","BTCUSD",1609521001015,0.36557234,29303.0,29302.0,0.25092988]
["bitfinex","BTCUSD",1609521001516,0.36557234,29303.0,29302.0,0.14757552]
["bitfinex","BTCUSD",1609521002659,0.00046134,29303.0,29302.0,2.55121655]
["bitfinex","BTCUSD",1609521003043,0.00046134,29303.0,29302.0,2.69316955]
["bitfinex","BTCUSD",1609521003445,0.00046134,29303.0,29302.0,4.24316955]
["bitfinex","BTCUSD",1609521003645,0.00046134,29303.0,29302.0,2.69316955]
["bitfinex","BTCUSD",1609521003844,0.00046134,29303.0,29302.0,2.58952852]
["bitfinex","BTCUSD",1609521004549,0.00046134,29303.0,29302.0,3.83952852]
["bitfinex","BTCUSD",1609521004690,0.00046134,29303.0,29302.0,2.58952852]
["bitfinex","BTCUSD",1609521005600,0.00046134,29303.0,29302.0,3.63952852]
["bitfinex","BTCUSD",1609521005795,0.00046134,29303.0,29302.0,3.64451053]
["bitfinex","BTCUSD",1609521006204,1.34e-06,29303.0,29302.0,3.84451053]
["bitfinex","BTCUSD",1609521006432,0.26513681,29320.0,29302.0,4.43751797]
["bitfinex","BTCUSD",1609521006743,0.2631,29320.0,29304.0,0.341926]
["bitfinex","BTCUSD",1609521006946,0.2631,29320.0,29311.0,0.5108]
["bitfinex","BTCUSD",1609521007243,0.2631,29320.0,29312.0,0.141876]
["bitfinex","BTCUSD",1609521007441,0.2631,29320.0,29314.0,0.141864]
["bitfinex","BTCUSD",1609521009135,0.2631,29320.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521009331,0.2631,29320.0,29316.0,0.141852]
["bitfinex","BTCUSD",1609521013069,0.365111,29319.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521013563,0.073162,29318.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521013763,0.365111,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521020771,0.073162,29316.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521021076,0.365111,29316.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521023613,0.365111,29319.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521024516,0.34822848,29319.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521026042,0.365111,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521026437,0.359111,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521028042,0.353111,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521038513,0.35354413,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521043147,0.45354413,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521044047,0.35354413,29317.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521049470,0.1,29316.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521049714,0.465099,29316.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521049911,0.365099,29316.0,29315.0,0.5108]
["bitfinex","BTCUSD",1609521050520,0.3651,29315.0,29314.0,0.681]
["bitfinex","BTCUSD",1609521052248,0.3651,29315.0,29311.0,0.6459]
["bitfinex","BTCUSD",1609521057290,0.3651,29315.0,29311.0,0.6409]
["bitfinex","BTCUSD",1609521059028,0.3651,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521059730,0.36553841,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521060328,0.46553841,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521060527,0.36553841,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521060728,0.46553841,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521060931,0.36553841,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521061127,0.35372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521061335,0.45372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521061532,0.35372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521063033,0.45372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521063231,0.35372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521063433,0.45372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521063830,0.35372367,29315.0,29312.0,0.5108]
["bitfinex","BTCUSD",1609521065021,0.35372367,29315.0,29312.0,0.5058]
["bitfinex","BTCUSD",1609521065424,0.35239407,29315.0,29312.0,0.5058]
["bitfinex","BTCUSD",1609521067525,0.35026607,29315.0,29312.0,0.5058]
["bitfinex","BTCUSD",1609521068930,0.35026607,29315.0,29314.0,4.926838]
["bitfinex","BTCUSD",1609521068931,0.00043841,29315.0,29314.0,4.926838]
["bitfinex","BTCUSD",1609521069134,0.00043841,29315.0,29314.0,4.94211]
["bitfinex","BTCUSD",1609521071157,0.00043841,29315.0,29314.0,5.94211]
["bitfinex","BTCUSD",1609521071358,0.00043841,29315.0,29314.0,5.94709201]
["bitfinex","BTCUSD",1609521076503,8.41e-06,29315.0,29314.0,5.94709201]
["bitfinex","BTCUSD",1609521078110,0.72116862,29326.0,29315.0,0.00100614]
["bitfinex","BTCUSD",1609521078410,0.72116862,29326.0,29323.0,0.015254]
["bitfinex","BTCUSD",1609521078607,0.72116862,29326.0,29325.0,5.170687]
["bitfinex","BTCUSD",1609521079302,0.72116862,29326.0,29325.0,6.170687]
["bitfinex","BTCUSD",1609521079990,0.72116862,29326.0,29325.0,1.170687]
["bitfinex","BTCUSD",1609521080489,0.72116862,29326.0,29325.0,2.820687]
["bitfinex","BTCUSD",1609521080687,0.72116862,29326.0,29325.0,2.866411]
["bitfinex","BTCUSD",1609521080890,0.72157953,29326.0,29325.0,2.904107]
["bitfinex","BTCUSD",1609521081494,0.72157953,29326.0,29325.0,1.704107]
["bitfinex","BTCUSD",1609521082725,0.72157953,29326.0,29325.0,2.454107]
["bitfinex","BTCUSD",1609521082924,0.72157953,29326.0,29325.0,1.704107]
["bitfinex","BTCUSD",1609521083726,0.72157953,29326.0,29325.0,1.7009994]
["bitfinex","BTCUSD",1609521084840,0.71657953,29326.0,29325.0,1.7009994]
["bitfinex","BTCUSD",1609521085034,0.71657953,29326.0,29325.0,1.7467234]
["bitfinex","BTCUSD",1609521085241,0.71657953,29326.0,29325.0,1.7009994]
["bitfinex","BTCUSD",1609521085458,0.71657953,29326.0,29325.0,2.6009994]
["bitfinex","BTCUSD",1609521085659,0.71657953,29326.0,29325.0,1.7009994]
["bitfinex","BTCUSD",1609521086261,0.71657953,29326.0,29325.0,1.620687]
["bitfinex","BTCUSD",1609521088658,0.71657953,29326.0,29325.0,2.270687]
["bitfinex","BTCUSD",1609521090063,0.71657953,29326.0,29325.0,1.620687]
["bitfinex","BTCUSD",1609521090462,0.71657953,29326.0,29325.0,2.666411]
["bitfinex","BTCUSD",1609521090659,0.71657953,29326.0,29325.0,3.732681]
["bitfinex","BTCUSD",1609521090860,0.71657953,29326.0,29325.0,2.732681]
["bitfinex","BTCUSD",1609521092208,0.71657953,29326.0,29325.0,2.686957]
["bitfinex","BTCUSD",1609521096161,0.71657953,29326.0,29325.0,2.620687]
["bitfinex","BTCUSD",1609521096561,0.71657953,29326.0,29325.0,2.647525]
["bitfinex","BTCUSD",1609521099268,0.71657953,29326.0,29325.0,2.620687]
["bitfinex","BTCUSD",1609521099464,0.71657953,29326.0,29325.0,2.647525]
["bitfinex","BTCUSD",1609521100890,0.71657953,29326.0,29325.0,2.620687]
["bitfinex","BTCUSD",1609521101295,0.71657953,29326.0,29325.0,2.647525]
["bitfinex","BTCUSD",1609521102298,0.71657953,29326.0,29325.0,3.347525]
["bitfinex","BTCUSD",1609521102587,0.71657953,29326.0,29325.0,2.647525]
["bitfinex","BTCUSD",1609521103892,0.71657953,29326.0,29325.0,2.693249]
["bitfinex","BTCUSD",1609521104093,0.71657953,29326.0,29325.0,2.761529]
["bitfinex","BTCUSD",1609521104294,0.71657953,29326.0,29325.0,2.715805]
["bitfinex","BTCUSD",1609521105297,0.71657953,29326.0,29325.0,3.565805]
["bitfinex","BTCUSD",1609521105498,0.71657953,29326.0,29325.0,2.715805]
["bitfinex","BTCUSD",1609521108524,0.71657953,29326.0,29325.0,1.265805]
["bitfinex","BTCUSD",1609521108821,0.71657953,29326.0,29325.0,1.197525]
["bitfinex","BTCUSD",1609521109324,0.71657953,29326.0,29325.0,2.497525]
["bitfinex","BTCUSD",1609521109970,0.71657953,29326.0,29325.0,1.197525]
["bitfinex","BTCUSD",1609521110173,0.71657953,29326.0,29325.0,2.347525]
["bitfinex","BTCUSD",1609521111808,0.71657953,29326.0,29325.0,3.073849]
["bitfinex","BTCUSD",1609521112012,0.71657953,29326.0,29325.0,3.162509]
["bitfinex","BTCUSD",1609521112216,0.71657953,29326.0,29325.0,3.116785]
["bitfinex","BTCUSD",1609521113512,0.71657953,29326.0,29325.0,1.966785]
["bitfinex","BTCUSD",1609521114514,0.71657953,29326.0,29325.0,1.878125]
["bitfinex","BTCUSD",1609521120547,0.71657953,29326.0,29325.0,1.851287]
["bitfinex","BTCUSD",1609521122384,1.16657953,29326.0,29325.0,1.851287]
["bitfinex","BTCUSD",1609521122591,1.16657953,29326.0,29325.0,1.00065258]
["bitfinex","BTCUSD",1609521122592,2.43657953,29326.0,29325.0,1.00065258]
["bitfinex","BTCUSD",1609521122790,2.43657953,29326.0,29325.0,0.6806]
["bitfinex","BTCUSD",1609521122791,2.70168353,29326.0,29325.0,0.6806]
["bitfinex","BTCUSD",1609521122983,2.90168353,29326.0,29325.0,0.6806]
["bitfinex","BTCUSD",1609521124288,2.90168353,29326.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521124589,0.1,29324.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521124935,1.465104,29324.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521126025,1.465104,29324.0,29323.0,0.78310048]
["bitfinex","BTCUSD",1609521126225,1.960104,29324.0,29323.0,0.78310048]
["bitfinex","BTCUSD",1609521127030,0.960104,29324.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521128432,0.495,29324.0,29323.0,0.78250709]
["bitfinex","BTCUSD",1609521128662,1.16657953,29326.0,29323.0,0.99529609]
["bitfinex","BTCUSD",1609521128858,1.16657953,29326.0,29325.0,3.585936]
["bitfinex","BTCUSD",1609521129059,1.16657953,29326.0,29325.0,3.585934]
["bitfinex","BTCUSD",1609521129351,1.16657953,29326.0,29325.0,0.185934]
["bitfinex","BTCUSD",1609521129554,1.33657953,29326.0,29325.0,0.185934]
["bitfinex","BTCUSD",1609521130356,1.33657953,29326.0,29325.0,0.28836843]
["bitfinex","BTCUSD",1609521130559,2.33657953,29326.0,29325.0,0.28836843]
["bitfinex","BTCUSD",1609521130863,2.70168353,29326.0,29325.0,0.10243443]
["bitfinex","BTCUSD",1609521131057,1.43657953,29326.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521131258,0.365104,29325.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521132257,1.26657953,29326.0,29323.0,0.6807]
["bitfinex","BTCUSD",1609521132859,0.00040764,29324.0,29323.0,0.86665]
["bitfinex","BTCUSD",1609521133056,0.18540764,29324.0,29323.0,0.86665]
["bitfinex","BTCUSD",1609521134157,0.18540764,29324.0,29323.0,0.893488]
["bitfinex","BTCUSD",1609521134982,0.18540764,29324.0,29323.0,1.743488]
["bitfinex","BTCUSD",1609521135180,0.18540764,29324.0,29323.0,0.893488]
["bitfinex","BTCUSD",1609521135978,0.18540764,29324.0,29323.0,1.643488]
["bitfinex","BTCUSD",1609521136581,0.18540764,29324.0,29323.0,0.893488]
["bitfinex","BTCUSD",1609521138785,0.18540764,29324.0,29323.0,0.86665]
["bitfinex","BTCUSD",1609521139602,0.18540764,29324.0,29307.0,0.46771947]
["bitfinex","BTCUSD",1609521139871,0.3,29323.0,29308.0,1.54559698]
["bitfinex","BTCUSD",1609521140064,0.2,29323.0,29309.0,0.32629698]
["bitfinex","BTCUSD",1609521140261,0.32479986,29324.0,29309.0,0.32629698]
["bitfinex","BTCUSD",1609521140465,0.32629698,29323.0,29308.0,1.2193]
["bitfinex","BTCUSD",1609521140769,0.62670462,29324.0,29308.0,2.2193]
["bitfinex","BTCUSD",1609521140968,0.46017274,29324.0,29309.0,0.2053529]
["bitfinex","BTCUSD",1609521141174,0.00040764,29324.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521141570,0.315,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521143088,0.00040764,29324.0,29315.0,0.67519]
["bitfinex","BTCUSD",1609521145182,0.00040764,29324.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521148922,0.1,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521149118,0.155,29322.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521149317,0.1,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521149917,0.3,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521151522,0.1,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521151928,0.145,29322.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521152226,0.3,29323.0,29315.0,0.5106]
["bitfinex","BTCUSD",1609521153563,0.3,29323.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521155493,0.87040764,29324.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521156395,0.3,29323.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521161382,0.20040764,29324.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521161778,0.3,29323.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521161977,0.415,29322.0,29315.0,0.50884]
["bitfinex","BTCUSD",1609521162579,0.3,29323.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521164789,0.375,29322.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521166195,0.375,29322.0,29315.0,0.61143251]
["bitfinex","BTCUSD",1609521166499,0.375,29322.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521166701,0.37,29321.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521166902,0.1,29320.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521167799,0.1,29320.0,29315.0,0.60965997]
["bitfinex","BTCUSD",1609521168000,0.1,29320.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521168705,0.2,29321.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521169002,0.68,29323.0,29315.0,0.50804]
["bitfinex","BTCUSD",1609521170045,0.68,29323.0,29315.0,0.50304]
["bitfinex","BTCUSD",1609521170246,0.55,29322.0,29315.0,0.50304]
["bitfinex","BTCUSD",1609521176010,0.20039561,29321.0,29315.0,0.50304]
["bitfinex","BTCUSD",1609521176211,0.00039561,29321.0,29315.0,0.50304]
["bitfinex","BTCUSD",1609521177413,0.00039561,29321.0,29315.0,0.64407708]
["bitfinex","BTCUSD",1609521179209,0.00039561,29321.0,29315.0,0.50304]
["bitfinex","BTCUSD",1609521181350,0.00039561,29321.0,29315.0,0.79436265]
["bitfinex","BTCUSD",1609521181545,0.00039561,29321.0,29316.0,0.13927749]
["bitfinex","BTCUSD",1609521181743,0.00039561,29321.0,29318.0,1.0]
["bitfinex","BTCUSD",1609521181946,0.00039561,29321.0,29319.0,0.32629698]
["bitfinex","BTCUSD",1609521182847,0.00039561,29321.0,29319.0,0.83669698]
["bitfinex","BTCUSD",1609521183046,0.00039561,29321.0,29320.0,5.47629698]
["bitfinex","BTCUSD",1609521183245,0.71616862,29326.0,29321.0,5.15]
["bitfinex","BTCUSD",1609521183446,0.71616862,29326.0,29322.0,0.32629698]
["bitfinex","BTCUSD",1609521184849,0.71616862,29326.0,29323.0,0.5104]
["bitfinex","BTCUSD",1609521186630,0.00035927,29325.0,29323.0,0.5104]
["bitfinex","BTCUSD",1609521187331,0.00035927,29325.0,29324.0,6.0]
["bitfinex","BTCUSD",1609521189830,0.00035927,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521190331,0.00035927,29325.0,29324.0,2.85]
["bitfinex","BTCUSD",1609521190536,0.00035927,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521191243,0.00035927,29325.0,29324.0,2.05]
["bitfinex","BTCUSD",1609521194950,0.00035927,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521195246,0.00035927,29325.0,29324.0,1.85]
["bitfinex","BTCUSD",1609521196270,0.00035927,29325.0,29324.0,2.5]
["bitfinex","BTCUSD",1609521196673,0.00035927,29325.0,29324.0,1.85]
["bitfinex","BTCUSD",1609521197272,0.00035927,29325.0,29324.0,3.35]
["bitfinex","BTCUSD",1609521197474,0.00035927,29325.0,29324.0,1.85]
["bitfinex","BTCUSD",1609521198174,0.00035927,29325.0,29324.0,2.9]
["bitfinex","BTCUSD",1609521198777,0.00035927,29325.0,29324.0,1.85]
["bitfinex","BTCUSD",1609521201962,0.00035927,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521202259,0.00035927,29325.0,29324.0,1.75]
["bitfinex","BTCUSD",1609521205559,0.00035927,29325.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521207894,0.71152789,29326.0,29325.0,3.4]
["bitfinex","BTCUSD",1609521208191,0.71152789,29326.0,29325.0,4.4]
["bitfinex","BTCUSD",1609521208388,0.71152789,29326.0,29325.0,1.045724]
["bitfinex","BTCUSD",1609521208589,0.71152789,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521209287,0.71152789,29326.0,29325.0,1.95]
["bitfinex","BTCUSD",1609521209890,0.71152789,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521210698,0.71152789,29326.0,29325.0,1.2173]
["bitfinex","BTCUSD",1609521210995,0.71152789,29326.0,29325.0,2.7673]
["bitfinex","BTCUSD",1609521211934,0.03112789,29326.0,29325.0,5.4173]
["bitfinex","BTCUSD",1609521212635,0.03112789,29326.0,29325.0,2.7673]
["bitfinex","BTCUSD",1609521216133,0.03112789,29326.0,29325.0,1.2173]
["bitfinex","BTCUSD",1609521216537,0.03112789,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521217035,0.03112789,29326.0,29325.0,2.55]
["bitfinex","BTCUSD",1609521217444,0.0006,29332.0,29326.0,3.6]
["bitfinex","BTCUSD",1609521217643,0.0006,29332.0,29328.0,1.5104]
["bitfinex","BTCUSD",1609521218643,0.00032635,29331.0,29328.0,1.5104]
["bitfinex","BTCUSD",1609521221155,0.00063298,29331.0,29328.0,1.5104]
["bitfinex","BTCUSD",1609521222158,0.00022345,29332.0,29329.0,3.05]
["bitfinex","BTCUSD",1609521222357,0.00022345,29332.0,29331.0,1.0]
["bitfinex","BTCUSD",1609521226261,0.00022345,29332.0,29329.0,1.0]
["bitfinex","BTCUSD",1609521226683,0.00052348,29332.0,29329.0,1.0]
["bitfinex","BTCUSD",1609521227283,0.00052348,29332.0,29328.0,0.5104]
["bitfinex","BTCUSD",1609521228894,0.10052348,29332.0,29328.0,0.5104]
["bitfinex","BTCUSD",1609521229096,1.00028556,29331.0,29328.0,0.5104]
["bitfinex","BTCUSD",1609521229302,1.165,29330.0,29328.0,0.5104]
["bitfinex","BTCUSD",1609521229501,1.365087,29329.0,29328.0,0.5104]
["bitfinex","BTCUSD",1609521229690,1.665087,29329.0,29327.0,0.6805]
["bitfinex","BTCUSD",1609521229891,1.52,29328.0,29327.0,0.6805]
["bitfinex","BTCUSD",1609521230207,1.885087,29328.0,29327.0,0.6805]
["bitfinex","BTCUSD",1609521230345,1.685087,29328.0,29327.0,0.6805]
["bitfinex","BTCUSD",1609521230545,1.885087,29328.0,29324.0,0.658]
["bitfinex","BTCUSD",1609521230746,1.940087,29327.0,29323.0,0.3285388]
["bitfinex","BTCUSD",1609521230941,1.0,29326.0,29323.0,0.3285388]
["bitfinex","BTCUSD",1609521231154,0.365087,29325.0,29321.0,0.8507]
["bitfinex","BTCUSD",1609521231343,1.0,29324.0,29321.0,0.8507]
["bitfinex","BTCUSD",1609521231550,0.34,29323.0,29321.0,0.8507]
["bitfinex","BTCUSD",1609521231949,0.34,29323.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521232185,0.1,29323.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521232383,0.1,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521232681,1.0,29324.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521232882,0.195,29323.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521233085,0.1,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521234881,1.1,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521235376,0.1,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521236213,0.3,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521236809,0.1,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521237011,0.3,29325.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521238311,0.425,29327.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521238510,0.3,29327.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521238708,1.3746,29328.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521238908,0.1,29327.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521239108,0.3,29327.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521239416,0.00027355,29327.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521239612,0.67443129,29324.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521250114,0.67470159,29324.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521252853,0.1,29323.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521256965,0.145,29322.0,29321.0,0.8457]
["bitfinex","BTCUSD",1609521257772,0.145,29322.0,29320.0,0.5106]
["bitfinex","BTCUSD",1609521258468,0.245,29322.0,29320.0,0.5106]
["bitfinex","BTCUSD",1609521260303,0.135,29321.0,29320.0,0.5106]
["bitfinex","BTCUSD",1609521260503,0.00026594,29321.0,29320.0,1.3056]
["bitfinex","BTCUSD",1609521261004,0.66969723,29324.0,29320.0,1.3056]
["bitfinex","BTCUSD",1609521262332,0.66969723,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521268266,0.76969723,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521268866,0.66969723,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521271066,0.76993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521272190,0.66993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521273505,0.76993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521274494,0.145,29323.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521277405,0.15,29322.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521280310,0.16,29321.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521280509,0.76993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521281838,0.66993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521282240,0.76993319,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521282441,0.145,29323.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521288681,0.15,29322.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521292139,0.00023255,29321.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521295049,0.66969723,29324.0,29321.0,1.4]
["bitfinex","BTCUSD",1609521295349,0.66969723,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521302793,0.77121509,29324.0,29320.0,0.60816444]
["bitfinex","BTCUSD",1609521303098,0.66969723,29324.0,29320.0,0.5056]
["bitfinex","BTCUSD",1609521304604,0.66969723,29324.0,29321.0,0.33341306]
["bitfinex","BTCUSD",1609521304794,0.66969723,29324.0,29321.0,0.54193306]
["bitfinex","BTCUSD",1609521305002,2.345e-05,29328.0,29323.0,0.34004816]
["bitfinex","BTCUSD",1609521305196,2.345e-05,29328.0,29323.0,0.71508041]
["bitfinex","BTCUSD",1609521305449,2.345e-05,29328.0,29324.0,0.34004816]
["bitfinex","BTCUSD",1609521305651,2.345e-05,29328.0,29324.0,1.08217216]
["bitfinex","BTCUSD",1609521305852,2.345e-05,29328.0,29325.0,0.34004816]
["bitfinex","BTCUSD",1609521306054,2.345e-05,29328.0,29325.0,1.38577216]
["bitfinex","BTCUSD",1609521306347,2.345e-05,29328.0,29326.0,0.34004816]
["bitfinex","BTCUSD",1609521306948,2.345e-05,29328.0,29327.0,1.0]
["bitfinex","BTCUSD",1609521307155,2.345e-05,29328.0,29327.0,1.21459]
["bitfinex","BTCUSD",1609521312886,2.345e-05,29328.0,29327.0,0.21459]
["bitfinex","BTCUSD",1609521313085,2.345e-05,29328.0,29326.0,0.11775]
["bitfinex","BTCUSD",1609521313281,2.345e-05,29328.0,29325.0,0.2552]
["bitfinex","BTCUSD",1609521313584,0.00025806,29328.0,29326.0,1.0]
["bitfinex","BTCUSD",1609521317289,0.01572412,29333.0,29327.0,4.95]
["bitfinex","BTCUSD",1609521317489,0.01572412,29333.0,29327.0,5.18049]
["bitfinex","BTCUSD",1609521317789,0.01572412,29333.0,29329.0,0.5104]
["bitfinex","BTCUSD",1609521318392,0.10707999,29328.0,29327.0,0.30956]
["bitfinex","BTCUSD",1609521318816,0.10707999,29328.0,29327.0,2.08049]
["bitfinex","BTCUSD",1609521319018,0.10707999,29328.0,29327.0,0.23049]
["bitfinex","BTCUSD",1609521319320,0.10707999,29328.0,29326.0,1.0]
["bitfinex","BTCUSD",1609521319714,0.10707999,29328.0,29325.0,0.2552]
["bitfinex","BTCUSD",1609521319914,0.10207999,29328.0,29322.0,0.6805]
["bitfinex","BTCUSD",1609521320112,0.10207999,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521321786,0.09707999,29328.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521322618,0.09707999,29328.0,29323.0,0.6805]
["bitfinex","BTCUSD",1609521323022,0.09707999,29328.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521324925,0.09728308,29328.0,29324.0,1.0]
["bitfinex","BTCUSD",1609521333102,0.09728308,29328.0,29326.0,0.5103]
["bitfinex","BTCUSD",1609521333303,0.09728308,29328.0,29327.0,5.895724]
["bitfinex","BTCUSD",1609521333501,0.09728308,29328.0,29327.0,6.124084]
["bitfinex","BTCUSD",1609521333798,0.09728308,29328.0,29327.0,1.274084]
["bitfinex","BTCUSD",1609521334001,0.09728308,29328.0,29327.0,1.22836]
["bitfinex","BTCUSD",1609521334602,0.09728308,29328.0,29327.0,3.37836]
["bitfinex","BTCUSD",1609521335571,0.00028593,29332.0,29330.0,1.0]
["bitfinex","BTCUSD",1609521335775,0.01601005,29333.0,29330.0,1.0]
["bitfinex","BTCUSD",1609521335978,0.22095809,29334.0,29331.0,5.15]
["bitfinex","BTCUSD",1609521336170,0.0008,29336.0,29332.0,5.15]
["bitfinex","BTCUSD",1609521336370,0.0008,29336.0,29333.0,1.0]
["bitfinex","BTCUSD",1609521336566,0.0008,29336.0,29333.0,0.24514]
["bitfinex","BTCUSD",1609521337073,0.0008,29336.0,29334.0,5.8473]
["bitfinex","BTCUSD",1609521338265,0.0008,29336.0,29334.0,0.6973]
["bitfinex","BTCUSD",1609521338562,0.0008,29336.0,29334.0,3.9473]
["bitfinex","BTCUSD",1609521339166,0.00108007,29336.0,29334.0,3.9473]
["bitfinex","BTCUSD",1609521340770,0.00108007,29336.0,29334.0,4.9473]
["bitfinex","BTCUSD",1609521340970,0.00108007,29336.0,29335.0,4.05]
["bitfinex","BTCUSD",1609521341194,0.0008,29336.0,29335.0,4.05]
["bitfinex","BTCUSD",1609521341688,0.0008,29336.0,29335.0,5.05]
["bitfinex","BTCUSD",1609521344508,0.00108007,29337.0,29336.0,4.0]
["bitfinex","BTCUSD",1609521344708,0.0008,29337.0,29336.0,5.0]
["bitfinex","BTCUSD",1609521347550,0.00048007,29338.0,29336.0,5.0]
["bitfinex","BTCUSD",1609521347762,0.0008,29346.0,29337.0,4.8]
["bitfinex","BTCUSD",1609521347763,0.00048007,29343.0,29337.0,4.8]
["bitfinex","BTCUSD",1609521347956,0.00048007,29343.0,29339.0,0.5102]
["bitfinex","BTCUSD",1609521348151,0.00048007,29343.0,29339.0,0.75241]
["bitfinex","BTCUSD",1609521351014,0.0008,29346.0,29339.0,0.75241]
["bitfinex","BTCUSD",1609521351216,0.00027435,29343.0,29340.0,3.45]
["bitfinex","BTCUSD",1609521351811,1.00027435,29349.0,29339.0,0.83975]
["bitfinex","BTCUSD",1609521352019,1.0,29348.0,29339.0,0.32955]
["bitfinex","BTCUSD",1609521352214,0.1,29347.0,29339.0,0.32955]
["bitfinex","BTCUSD",1609521352419,1.00027435,29347.0,29339.0,0.32955]
["bitfinex","BTCUSD",1609521352913,1.0,29347.0,29339.0,0.32955]
["bitfinex","BTCUSD",1609521353316,1.0,29348.0,29339.0,0.32955]
["bitfinex","BTCUSD",1609521354019,1.0,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521354516,1.00027435,29349.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521354718,0.25,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521355217,0.00028007,29350.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521356017,0.99555442,29350.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521356235,0.1,29349.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521356635,0.00028007,29350.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521356837,0.99555442,29350.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521357040,0.215,29349.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521357237,0.00022128,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521358235,0.99576442,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521358438,0.145,29347.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521358638,0.00049007,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521358837,0.00026879,29347.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521359239,0.00022128,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521359436,0.10022128,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521359938,1.09549563,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521360141,0.16026879,29347.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521361541,0.00026879,29347.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521361759,0.00022128,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521361958,0.99549563,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521363459,0.00022128,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521363663,0.31303776,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521366560,0.30803776,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521370193,0.29803776,29348.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521371818,0.0006,29351.0,29344.0,0.5101]
["bitfinex","BTCUSD",1609521372028,0.99667435,29354.0,29345.0,3.40048]
["bitfinex","BTCUSD",1609521372223,1.32027435,29353.0,29345.0,0.20048]
["bitfinex","BTCUSD",1609521372531,0.64027435,29353.0,29345.0,0.20048]
["bitfinex","BTCUSD",1609521372736,0.03486812,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521373028,0.175,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521373220,0.0014,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521374226,1.1911,29356.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521375223,0.00026344,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521375723,1.18636344,29356.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521376726,0.285,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521377152,0.1,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521378155,0.285,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521378356,0.1,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521378555,0.235,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521378756,0.10020546,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521379060,0.00046358,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521380063,0.28046358,29355.0,29350.0,1.35]
["bitfinex","BTCUSD",1609521380260,0.28046358,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521380647,0.26,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521380844,0.75055544,29356.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521381153,0.1,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521381342,0.1,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521381547,0.75055544,29356.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521381744,0.22,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521382043,0.1,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521383048,0.095,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521383343,0.09525298,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521383647,0.34,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521383848,0.00025298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521384444,0.09525298,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521384653,0.870087,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521385046,0.87033998,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521385850,0.30525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521386048,0.00025298,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521386572,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521388780,0.365087,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521388974,0.565087,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521389276,0.36533998,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521391901,0.00025298,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521392100,0.365087,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521392304,0.09525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521392801,0.00025298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521393003,0.2,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521393004,0.00025298,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521393599,0.74843874,29355.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521393801,0.365087,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521394108,0.00025298,29354.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521394305,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521394708,0.09525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521395202,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521395893,0.09525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521396296,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521396501,0.24,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521396700,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521396898,0.09525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521397526,0.095,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521398038,0.365087,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521398232,0.24025298,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521398428,0.00025298,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521398630,0.00025298,29352.0,29349.0,0.78168402]
["bitfinex","BTCUSD",1609521398937,0.09525298,29353.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521399130,0.575087,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521399339,0.934657,29352.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521399641,5.365087,29350.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521399829,5.540087,29350.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521400232,6.675087,29350.0,29349.0,0.78191913]
["bitfinex","BTCUSD",1609521400727,6.675087,29350.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521401832,6.70855512,29350.0,29349.0,0.6801]
["bitfinex","BTCUSD",1609521402237,6.70855512,29350.0,29348.0,0.8501]
["bitfinex","BTCUSD",1609521402238,6.70855512,29350.0,29343.0,0.6802]
["bitfinex","BTCUSD",1609521402450,0.565087,29345.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609521402640,5.515087,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609521402844,5.68265938,29343.0,29336.0,0.3263073]
["bitfinex","BTCUSD",1609521403036,0.365087,29339.0,29336.0,0.3263073]
["bitfinex","BTCUSD",1609521403262,1.865081,29336.0,29335.0,1.17679628]
["bitfinex","BTCUSD",1609521403453,2.183151,29336.0,29335.0,1.28059683]
["bitfinex","BTCUSD",1609521403651,2.183151,29336.0,29335.0,0.95420055]
["bitfinex","BTCUSD",1609521403857,2.183151,29336.0,29335.0,0.8504]
["bitfinex","BTCUSD",1609521404953,1.983151,29336.0,29335.0,0.8504]
["bitfinex","BTCUSD",1609521405154,0.853151,29336.0,29335.0,0.8504]
["bitfinex","BTCUSD",1609521406154,0.853151,29336.0,29335.0,0.95132686]
["bitfinex","BTCUSD",1609521406353,0.483151,29336.0,29335.0,0.8504]
["bitfinex","BTCUSD",1609521407351,0.483151,29336.0,29335.0,0.95303471]
["bitfinex","BTCUSD",1609521407751,0.365081,29336.0,29335.0,0.95303471]
["bitfinex","BTCUSD",1609521408153,0.365081,29336.0,29335.0,0.8504]
["bitfinex","BTCUSD",1609521408551,0.365081,29336.0,29335.0,0.8454]
["bitfinex","BTCUSD",1609521409378,0.365081,29336.0,29335.0,0.94811653]
["bitfinex","BTCUSD",1609521409981,0.365081,29336.0,29335.0,0.8454]
["bitfinex","BTCUSD",1609521411134,0.365081,29336.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521411936,0.365081,29339.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521412769,0.00025298,29340.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521412971,0.00025298,29340.0,29336.0,0.03241]
["bitfinex","BTCUSD",1609521413168,0.00025298,29340.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521413367,0.19,29339.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521413572,0.45775298,29341.0,29336.0,0.032409]
["bitfinex","BTCUSD",1609521413774,0.45775298,29341.0,29335.0,0.94684842]
["bitfinex","BTCUSD",1609521414172,0.365081,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521414472,0.21,29339.0,29338.0,0.78152106]
["bitfinex","BTCUSD",1609521415270,0.00025298,29340.0,29338.0,0.78152106]
["bitfinex","BTCUSD",1609521415470,0.45775298,29341.0,29338.0,0.78152106]
["bitfinex","BTCUSD",1609521415668,0.365081,29340.0,29338.0,0.78152106]
["bitfinex","BTCUSD",1609521415867,0.365081,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521416070,0.00025298,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521416497,0.19,29339.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521416795,0.365081,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521417098,0.36533398,29340.0,29338.0,0.78362754]
["bitfinex","BTCUSD",1609521417401,0.36533398,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521417598,0.245,29339.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521418399,0.245,29339.0,29338.0,0.78290152]
["bitfinex","BTCUSD",1609521418600,0.00025298,29340.0,29338.0,0.78290152]
["bitfinex","BTCUSD",1609521418797,0.365081,29340.0,29338.0,0.78290152]
["bitfinex","BTCUSD",1609521419297,0.365081,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521419497,0.36533398,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521419698,0.245,29339.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521420200,0.245,29339.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521420497,0.00025298,29340.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521420704,0.45775298,29341.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521420900,0.365081,29340.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521421097,0.36533398,29340.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521421298,0.245,29339.0,29338.0,0.78274814]
["bitfinex","BTCUSD",1609521421912,0.245,29339.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521422114,0.00025298,29340.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521422316,0.45775298,29341.0,29338.0,0.6804]
["bitfinex","BTCUSD",1609521422916,0.45775298,29341.0,29338.0,0.78191986]
["bitfinex","BTCUSD",1609521423120,0.19,29340.0,29338.0,0.78191986]
["bitfinex","BTCUSD",1609521423317,0.19025298,29340.0,29338.0,0.78191986]
["bitfinex","BTCUSD",1609521423518,0.19025298,29340.0,29339.0,0.032402]
["bitfinex","BTCUSD",1609521423719,0.19025298,29340.0,29339.0,1.582402]
["bitfinex","BTCUSD",1609521423921,0.19,29340.0,29339.0,1.582402]
["bitfinex","BTCUSD",1609521424216,0.19,29340.0,29339.0,0.032402]
["bitfinex","BTCUSD",1609521425749,0.19,29340.0,29339.0,0.13529881]
["bitfinex","BTCUSD",1609521425888,0.19,29340.0,29339.0,0.032402]
["bitfinex","BTCUSD",1609521426087,0.19,29340.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521426283,0.45775298,29341.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521426484,0.4575,29341.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521426889,0.4575,29341.0,29339.0,0.98416276]
["bitfinex","BTCUSD",1609521427081,0.4575,29341.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521428112,0.4575,29341.0,29339.0,0.98363105]
["bitfinex","BTCUSD",1609521429315,0.4575,29341.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521430518,0.4575,29341.0,29339.0,0.98487853]
["bitfinex","BTCUSD",1609521430719,0.00025298,29343.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521430924,0.7661,29344.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521431115,0.08,29344.0,29339.0,0.882902]
["bitfinex","BTCUSD",1609521431548,0.08,29344.0,29340.0,0.032394]
["bitfinex","BTCUSD",1609521432147,0.08025298,29347.0,29340.0,0.032394]
["bitfinex","BTCUSD",1609521432352,0.365081,29346.0,29339.0,0.95224135]
["bitfinex","BTCUSD",1609521432550,0.365081,29346.0,29343.0,0.5103]
["bitfinex","BTCUSD",1609521432853,0.19,29345.0,29343.0,0.5103]
["bitfinex","BTCUSD",1609521433049,0.365081,29344.0,29343.0,0.5103]
["bitfinex","BTCUSD",1609521433950,0.365081,29344.0,29343.0,0.61247733]
["bitfinex","BTCUSD",1609521436259,0.365081,29344.0,29343.0,0.5103]
["bitfinex","BTCUSD",1609521437504,0.00025298,29347.0,29343.0,1.0]
["bitfinex","BTCUSD",1609521437704,0.6572,29352.0,29345.0,0.03238]
["bitfinex","BTCUSD",1609521437705,0.00025298,29348.0,29345.0,0.03238]
["bitfinex","BTCUSD",1609521438100,0.6572,29352.0,29345.0,0.03238]
["bitfinex","BTCUSD",1609521438298,0.6572,29352.0,29346.0,1.0]
["bitfinex","BTCUSD",1609521438499,0.6572,29352.0,29345.0,1.03238]
["bitfinex","BTCUSD",1609521438701,0.6572,29352.0,29346.0,1.0]
["bitfinex","BTCUSD",1609521438904,0.00025298,29353.0,29346.0,1.0]
["bitfinex","BTCUSD",1609521439103,0.00025298,29353.0,29347.0,0.03237]
["bitfinex","BTCUSD",1609521439104,0.25,29352.0,29347.0,0.03237]
["bitfinex","BTCUSD",1609521440102,0.25,29352.0,29348.0,0.5102]
["bitfinex","BTCUSD",1609521440402,0.25,29352.0,29349.0,0.032366]
["bitfinex","BTCUSD",1609521440869,0.205,29351.0,29349.0,0.032366]
["bitfinex","BTCUSD",1609521441170,0.00025298,29353.0,29349.0,0.032366]
["bitfinex","BTCUSD",1609521448192,1.13115298,29354.0,29349.0,0.032366]
["bitfinex","BTCUSD",1609521448697,0.095,29353.0,29348.0,0.6316]
["bitfinex","BTCUSD",1609521448895,0.095,29353.0,29348.0,0.5102]
["bitfinex","BTCUSD",1609521449497,0.095,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521449699,0.265,29352.0,29348.0,0.5102]
["bitfinex","BTCUSD",1609521449895,0.265,29352.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521450322,0.22,29351.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521450526,0.095,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521450925,0.095,29353.0,29348.0,0.5102]
["bitfinex","BTCUSD",1609521451429,0.095,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521451928,1.13115298,29354.0,29348.0,0.5102]
["bitfinex","BTCUSD",1609521452129,0.25024414,29353.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521452629,0.22524414,29353.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521453230,0.285,29352.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521453427,0.28524414,29352.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521453726,1.13115298,29354.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521453929,0.00024414,29353.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521454229,0.25,29352.0,29349.0,0.032363]
["bitfinex","BTCUSD",1609521456502,0.22,29351.0,29349.0,0.032365]
["bitfinex","BTCUSD",1609521456700,0.095,29353.0,29349.0,0.032365]
["bitfinex","BTCUSD",1609521456902,0.095,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521457101,0.0952394,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521458405,0.0002394,29353.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521458705,0.25,29352.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521461308,0.145,29351.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521461521,0.0002394,29351.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521462224,0.509492,29352.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521462424,0.259492,29352.0,29349.0,0.032364]
["bitfinex","BTCUSD",1609521462625,0.145,29351.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521462929,0.259492,29352.0,29350.0,0.067363]
["bitfinex","BTCUSD",1609521463919,0.254492,29352.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521465220,0.254492,29352.0,29351.0,0.032361]
["bitfinex","BTCUSD",1609521465526,0.459492,29352.0,29351.0,0.032361]
["bitfinex","BTCUSD",1609521465726,0.824573,29352.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521465929,0.4597314,29352.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521466129,0.25,29351.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521466330,1.13115298,29354.0,29350.0,0.067362]
["bitfinex","BTCUSD",1609521466837,0.365081,29353.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521467056,1.13115298,29354.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521469852,1.13115298,29354.0,29352.0,0.032356]
["bitfinex","BTCUSD",1609521470056,0.365081,29353.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521470255,0.305,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521470460,1.13138781,29354.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521470666,0.00023483,29353.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521471123,1.13138781,29354.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521473062,1.13138781,29354.0,29352.0,0.032359]
["bitfinex","BTCUSD",1609521473265,1.13138781,29354.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521473662,0.25,29353.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521473960,0.25023483,29353.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521474467,0.25023483,29353.0,29352.0,0.032356]
["bitfinex","BTCUSD",1609521474663,0.25,29353.0,29352.0,0.032356]
["bitfinex","BTCUSD",1609521475266,0.615081,29353.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521475467,0.705081,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521476896,0.700081,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521477610,0.863831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521477800,1.063831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521478002,3.363831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521478501,3.163831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521479102,4.063831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521479301,3.363831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521479704,3.56279017,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521480111,3.64279017,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521480938,3.443831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521481339,3.643831,29352.0,29351.0,0.6801]
["bitfinex","BTCUSD",1609521482039,3.643831,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521482237,1.343831,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521482442,1.143831,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521492834,1.243831,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521493532,1.218831,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521494734,1.21020773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521496541,1.10520773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521498455,1.10020773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521499761,2.20020773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521499962,1.10020773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521500168,0.90020773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521500464,0.73645773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521502001,0.65645773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521503513,0.31645773,29352.0,29351.0,0.6751]
["bitfinex","BTCUSD",1609521504615,0.31645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521512040,0.41645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521512643,0.31645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521513041,0.54145773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521513742,0.31645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521514561,0.41645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521526925,0.31645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521529369,0.41645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521529568,0.50645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521533342,0.50645773,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521534941,0.50645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521536538,0.31645773,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521536757,0.31645773,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521539759,0.00023483,29353.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521539958,1.13138781,29354.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521540160,0.36,29353.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521540558,0.36023483,29353.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521541057,0.365074,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521541460,0.365075,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521541658,0.640075,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521541964,0.680076,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521544982,0.880076,29352.0,29351.0,0.7701]
["bitfinex","BTCUSD",1609521546080,0.680076,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521547729,0.365076,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521550877,0.355076,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521551806,0.365077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521552003,0.365077,29352.0,29351.0,0.8851]
["bitfinex","BTCUSD",1609521553610,0.365077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521554809,0.565077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521555211,0.365077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521555449,0.535077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521555847,0.530077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521556648,0.360077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521560057,0.560077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521560758,0.360077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521562205,0.515077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521563610,0.360077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521563814,0.460077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521565213,0.600077,29352.0,29351.0,0.6701]
["bitfinex","BTCUSD",1609521567340,0.600077,29352.0,29351.0,0.6651]
["bitfinex","BTCUSD",1609521568739,0.595077,29352.0,29351.0,0.6651]
["bitfinex","BTCUSD",1609521570844,0.805087,29352.0,29351.0,0.6651]
["bitfinex","BTCUSD",1609521571044,2.605087,29352.0,29351.0,0.6651]
["bitfinex","BTCUSD",1609521571847,2.805087,29352.0,29351.0,0.6651]
["bitfinex","BTCUSD",1609521572753,2.805087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521574056,1.005087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521574967,2.055087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521575875,1.005087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521577164,0.805087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521577860,1.505087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521578666,1.005087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521580863,2.755087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521581990,2.555087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521582896,3.555087,29352.0,29351.0,0.685021]
["bitfinex","BTCUSD",1609521583301,5.255087,29352.0,29351.0,0.019921]
["bitfinex","BTCUSD",1609521583503,5.255087,29352.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521583504,5.335087,29352.0,29350.0,0.035]
["bitfinex","BTCUSD",1609521583710,7.73109412,29351.0,29347.0,0.32778762]
["bitfinex","BTCUSD",1609521584011,6.06167598,29348.0,29347.0,7.62e-06]
["bitfinex","BTCUSD",1609521584205,0.52680302,29347.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521584407,0.407626,29343.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521584598,0.355076,29339.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521584806,5.819376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521585104,6.579376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521585554,6.379376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521585893,6.579376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521586097,6.379376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521586595,6.579376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521587292,1.229376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521587517,0.869376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521587918,1.569376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521588116,1.769376,29338.0,29337.0,0.5105]
["bitfinex","BTCUSD",1609521588426,2.264376,29338.0,29332.0,0.8505]
["bitfinex","BTCUSD",1609521588723,3.607626,29333.0,29332.0,0.8505]
["bitfinex","BTCUSD",1609521588921,0.207626,29333.0,29332.0,0.8505]
["bitfinex","BTCUSD",1609521589320,0.287626,29333.0,29332.0,0.8505]
["bitfinex","BTCUSD",1609521589923,3.687626,29333.0,29331.0,0.6807]
["bitfinex","BTCUSD",1609521590122,5.97187902,29332.0,29331.0,0.6807]
["bitfinex","BTCUSD",1609521590422,5.725076,29332.0,29331.0,0.6807]
["bitfinex","BTCUSD",1609521590616,0.575076,29332.0,29331.0,0.6807]
["bitfinex","BTCUSD",1609521590820,1.725076,29332.0,29331.0,0.6807]
["bitfinex","BTCUSD",1609521591777,1.725076,29332.0,29331.0,0.6757]
["bitfinex","BTCUSD",1609521591971,0.575076,29332.0,29331.0,0.6757]
["bitfinex","BTCUSD",1609521592770,1.825076,29332.0,29331.0,0.6757]
["bitfinex","BTCUSD",1609521593106,0.575076,29332.0,29331.0,0.6757]
["bitfinex","BTCUSD",1609521594519,0.575076,29332.0,29331.0,0.10316012]
["bitfinex","BTCUSD",1609521594820,5.725076,29332.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609521595019,0.53025916,29330.0,29319.0,1.0711]
["bitfinex","BTCUSD",1609521595224,5.15,29324.0,29320.0,0.0006]
["bitfinex","BTCUSD",1609521595528,1.257626,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521595817,2.757626,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521596013,2.79109412,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521596212,3.22609412,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521596412,3.30609412,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521596716,3.272626,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521596946,2.422626,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521597745,2.772626,29320.0,29319.0,0.0004]
["bitfinex","BTCUSD",1609521600592,0.355076,29319.0,29318.0,0.5069]
["bitfinex","BTCUSD",1609521600750,1.082166,29319.0,29318.0,0.5069]
["bitfinex","BTCUSD",1609521600951,0.647166,29319.0,29318.0,0.5069]
["bitfinex","BTCUSD",1609521601857,0.435076,29319.0,29318.0,1.5069]
["bitfinex","BTCUSD",1609521602467,0.355076,29319.0,29318.0,1.4969]
["bitfinex","BTCUSD",1609521602663,0.355076,29319.0,29318.0,2.8969]
["bitfinex","BTCUSD",1609521603375,0.08,29325.0,29318.0,3.746985]
["bitfinex","BTCUSD",1609521603579,0.365085,29324.0,29319.0,1.0]
["bitfinex","BTCUSD",1609521603775,0.7268,29327.0,29320.0,0.365085]
["bitfinex","BTCUSD",1609521603971,0.08,29327.0,29321.0,1.0]
["bitfinex","BTCUSD",1609521604270,0.08,29327.0,29322.0,0.365085]
["bitfinex","BTCUSD",1609521604473,0.08,29327.0,29323.0,1.7806]
["bitfinex","BTCUSD",1609521604774,0.08,29327.0,29324.0,1.365085]
["bitfinex","BTCUSD",1609521604974,0.365085,29326.0,29325.0,1.0]
["bitfinex","BTCUSD",1609521605172,0.365085,29326.0,29325.0,1.19]
["bitfinex","BTCUSD",1609521605569,0.365085,29326.0,29325.0,2.8707]
["bitfinex","BTCUSD",1609521606067,0.08,29327.0,29325.0,3.235785]
["bitfinex","BTCUSD",1609521606331,0.4392893,29338.0,29326.0,0.980085]
["bitfinex","BTCUSD",1609521606522,0.34645627,29337.0,29327.0,1.0]
["bitfinex","BTCUSD",1609521606717,0.32680302,29336.0,29327.0,1.0]
["bitfinex","BTCUSD",1609521606919,0.197617,29335.0,29327.0,1.0]
["bitfinex","BTCUSD",1609521607117,0.08,29334.0,29327.0,0.99942699]
["bitfinex","BTCUSD",1609521607420,0.346431,29333.0,29327.0,0.99942699]
["bitfinex","BTCUSD",1609521607613,0.346431,29333.0,29328.0,0.295]
["bitfinex","BTCUSD",1609521607823,0.197617,29331.0,29329.0,0.99942699]
["bitfinex","BTCUSD",1609521608181,0.08,29338.0,29330.0,6.74537099]
["bitfinex","BTCUSD",1609521608380,0.6692,29339.0,29332.0,0.99942699]
["bitfinex","BTCUSD",1609521608575,0.6692,29339.0,29335.0,0.365244]
["bitfinex","BTCUSD",1609521608771,0.6692,29339.0,29337.0,0.365244]
["bitfinex","BTCUSD",1609521608975,0.0002,29348.0,29338.0,1.22636048]
["bitfinex","BTCUSD",1609521609182,0.365244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521609376,0.365244,29347.0,29343.0,0.99636048]
["bitfinex","BTCUSD",1609521609767,0.0002,29348.0,29343.0,0.99636048]
["bitfinex","BTCUSD",1609521610004,0.365244,29347.0,29344.0,0.26]
["bitfinex","BTCUSD",1609521610204,0.365244,29347.0,29343.0,0.99636048]
["bitfinex","BTCUSD",1609521611200,0.365244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521613299,0.365244,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521614702,0.355244,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521616149,0.355244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521616348,0.355244,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521616556,0.355244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521616756,0.355244,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521617150,0.355244,29347.0,29343.0,0.18]
["bitfinex","BTCUSD",1609521617350,0.355244,29347.0,29343.0,0.175]
["bitfinex","BTCUSD",1609521618259,0.355244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521619774,0.350244,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521619973,0.350244,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521622862,0.08,29346.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521623057,0.178804,29345.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521624300,0.258804,29345.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521627215,0.178804,29345.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521627720,0.178804,29345.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521627915,0.178804,29345.0,29343.0,0.43]
["bitfinex","BTCUSD",1609521628120,0.178804,29345.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521629421,0.365139,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521629618,0.0002,29348.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521629818,0.365139,29347.0,29342.0,1.50666048]
["bitfinex","BTCUSD",1609521630416,0.365139,29347.0,29342.0,0.5103]
["bitfinex","BTCUSD",1609521636393,0.365139,29347.0,29342.0,0.4953]
["bitfinex","BTCUSD",1609521639022,0.340139,29347.0,29342.0,0.4953]
["bitfinex","BTCUSD",1609521640128,0.340139,29347.0,29342.0,0.4803]
["bitfinex","BTCUSD",1609521641226,0.337386,29347.0,29342.0,0.4803]
["bitfinex","BTCUSD",1609521644256,0.0002,29348.0,29343.0,0.365139]
["bitfinex","BTCUSD",1609521644459,0.0002,29348.0,29344.0,0.295]
["bitfinex","BTCUSD",1609521644761,0.365135,29347.0,29345.0,0.5103]
["bitfinex","BTCUSD",1609521645853,0.360135,29347.0,29345.0,0.5103]
["bitfinex","BTCUSD",1609521649384,0.355135,29347.0,29345.0,0.5103]
["bitfinex","BTCUSD",1609521652032,0.350135,29347.0,29345.0,0.5103]
["bitfinex","BTCUSD",1609521653285,0.136177,29346.0,29345.0,0.5103]
["bitfinex","BTCUSD",1609521654682,0.136177,29346.0,29345.0,0.5003]
["bitfinex","BTCUSD",1609521657431,0.368847,29346.0,29345.0,0.5003]
["bitfinex","BTCUSD",1609521660025,0.468847,29346.0,29345.0,0.5003]
["bitfinex","BTCUSD",1609521667302,0.136177,29346.0,29345.0,0.6003]
["bitfinex","BTCUSD",1609521667503,0.136177,29346.0,29345.0,0.8903]
["bitfinex","BTCUSD",1609521668548,0.136177,29346.0,29345.0,0.7903]
["bitfinex","BTCUSD",1609521668856,5.69734532,29346.0,29345.0,0.61103912]
["bitfinex","BTCUSD",1609521669059,5.674227,29346.0,29342.0,0.32877195]
["bitfinex","BTCUSD",1609521669262,0.72,29345.0,29341.0,0.32887673]
["bitfinex","BTCUSD",1609521669457,6.25761466,29342.0,29339.0,0.32909458]
["bitfinex","BTCUSD",1609521669656,5.686177,29340.0,29339.0,0.32909458]
["bitfinex","BTCUSD",1609521669950,5.856027,29340.0,29339.0,0.32909458]
["bitfinex","BTCUSD",1609521670458,6.576027,29340.0,29339.0,0.32909458]
["bitfinex","BTCUSD",1609521670653,6.656027,29340.0,29338.0,0.32921734]
["bitfinex","BTCUSD",1609521670862,6.656027,29340.0,29332.0,0.5106]
["bitfinex","BTCUSD",1609521670863,6.38441768,29339.0,29332.0,0.5106]
["bitfinex","BTCUSD",1609521671062,0.536177,29335.0,29332.0,0.5106]
["bitfinex","BTCUSD",1609521671256,5.700137,29333.0,29332.0,0.5106]
["bitfinex","BTCUSD",1609521671459,5.913387,29333.0,29327.0,0.3303357]
["bitfinex","BTCUSD",1609521671663,0.336177,29329.0,29328.0,0.33021422]
["bitfinex","BTCUSD",1609521671859,0.435387,29329.0,29322.0,0.33015557]
["bitfinex","BTCUSD",1609521672077,0.350137,29325.0,29321.0,1.18114749]
["bitfinex","BTCUSD",1609521672274,0.136177,29322.0,29321.0,1.18114749]
["bitfinex","BTCUSD",1609521672474,0.136177,29322.0,29321.0,0.8509]
["bitfinex","BTCUSD",1609521672866,1.236177,29322.0,29321.0,0.8509]
["bitfinex","BTCUSD",1609521673063,1.461177,29322.0,29321.0,0.8509]
["bitfinex","BTCUSD",1609521673585,3.67694002,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521673771,3.7095051,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521673967,4.3495051,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521674175,1.3495051,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521674377,0.487077,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521676370,0.48639512,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521679096,0.430137,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521680602,0.7325651,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521680802,0.430137,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521681200,0.7325651,29321.0,29320.0,0.01848499]
["bitfinex","BTCUSD",1609521681499,1.545137,29321.0,29320.0,0.00348499]
["bitfinex","BTCUSD",1609521681635,0.8975651,29321.0,29320.0,0.00348499]
["bitfinex","BTCUSD",1609521681835,0.595137,29321.0,29320.0,0.00348499]
["bitfinex","BTCUSD",1609521682044,0.8975651,29321.0,29319.0,0.51021611]
["bitfinex","BTCUSD",1609521682339,0.46298002,29320.0,29319.0,0.51021611]
["bitfinex","BTCUSD",1609521682538,0.136177,29320.0,29319.0,0.51021611]
["bitfinex","BTCUSD",1609521683139,0.54298002,29320.0,29319.0,0.51021611]
["bitfinex","BTCUSD",1609521684992,0.54298002,29320.0,29319.0,0.61322403]
["bitfinex","BTCUSD",1609521685628,0.72798002,29320.0,29319.0,0.60822403]
["bitfinex","BTCUSD",1609521687330,0.72821527,29320.0,29319.0,0.60822403]
["bitfinex","BTCUSD",1609521687728,0.72821527,29320.0,29319.0,0.50521611]
["bitfinex","BTCUSD",1609521689030,0.72821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521689433,1.72821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521690238,1.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521692458,0.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521692960,0.72821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521694859,0.92821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521695459,1.60141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521696258,1.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521696519,1.58528225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521696823,1.91208527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521697021,1.92821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521697220,1.72821527,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521699430,1.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521699627,0.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521701528,1.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521702543,0.40141225,29320.0,29319.0,0.49521611]
["bitfinex","BTCUSD",1609521703439,0.40141225,29320.0,29319.0,0.59521611]
["bitfinex","BTCUSD",1609521704546,0.21641225,29320.0,29319.0,0.59521611]
["bitfinex","BTCUSD",1609521707964,0.21641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521710572,0.21641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521710981,0.35141225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521712219,0.21641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521714367,0.21641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521714571,0.21641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521719993,0.21641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521720196,0.21641225,29320.0,29319.0,0.80521611]
["bitfinex","BTCUSD",1609521721699,0.13641225,29320.0,29319.0,0.80521611]
["bitfinex","BTCUSD",1609521721901,0.21641225,29320.0,29319.0,0.80521611]
["bitfinex","BTCUSD",1609521722298,0.21641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521723709,0.21641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521723909,0.13641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521724711,0.13641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521726313,0.13641225,29320.0,29319.0,0.59021611]
["bitfinex","BTCUSD",1609521727585,0.13641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521727881,0.13641225,29320.0,29319.0,0.59202686]
["bitfinex","BTCUSD",1609521728279,0.13641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521729322,0.27141225,29320.0,29319.0,0.69302962]
["bitfinex","BTCUSD",1609521729616,0.13641225,29320.0,29319.0,0.69302962]
["bitfinex","BTCUSD",1609521730116,0.13641225,29320.0,29319.0,0.59302962]
["bitfinex","BTCUSD",1609521730515,0.13641225,29320.0,29319.0,0.69302962]
["bitfinex","BTCUSD",1609521730918,0.13641225,29320.0,29319.0,0.59302962]
["bitfinex","BTCUSD",1609521731419,0.13641225,29320.0,29319.0,0.49021611]
["bitfinex","BTCUSD",1609521732341,0.13641225,29320.0,29319.0,0.59290684]
["bitfinex","BTCUSD",1609521732740,0.27141225,29320.0,29319.0,0.59290684]
["bitfinex","BTCUSD",1609521733043,0.27141225,29320.0,29319.0,0.58790684]
["bitfinex","BTCUSD",1609521733342,0.27141225,29320.0,29319.0,0.48521611]
["bitfinex","BTCUSD",1609521733743,0.35141225,29320.0,29319.0,0.48521611]
["bitfinex","BTCUSD",1609521733948,0.57426225,29320.0,29319.0,0.48521611]
["bitfinex","BTCUSD",1609521734342,0.57426225,29320.0,29319.0,0.58687338]
["bitfinex","BTCUSD",1609521734743,0.57426225,29320.0,29319.0,0.48521611]
["bitfinex","BTCUSD",1609521734945,0.57426225,29320.0,29319.0,0.48021611]
["bitfinex","BTCUSD",1609521736153,5.15,29319.0,29318.0,0.6798]
["bitfinex","BTCUSD",1609521736468,5.15,29319.0,29317.0,1.01348146]
["bitfinex","BTCUSD",1609521736469,6.76,29318.0,29317.0,0.33158146]
["bitfinex","BTCUSD",1609521736666,6.76,29318.0,29309.0,0.0008]
["bitfinex","BTCUSD",1609521736667,5.15,29316.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609521736859,7.47678066,29315.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609521737063,6.2,29314.0,29306.0,0.49842553]
["bitfinex","BTCUSD",1609521737262,0.336177,29310.0,29306.0,0.001]
["bitfinex","BTCUSD",1609521737467,1.67694002,29308.0,29306.0,0.001]
["bitfinex","BTCUSD",1609521737663,3.65,29307.0,29302.0,0.14677552]
["bitfinex","BTCUSD",1609521737888,3.65,29307.0,29302.0,0.13677552]
["bitfinex","BTCUSD",1609521737889,0.136177,29304.0,29302.0,0.13677552]
["bitfinex","BTCUSD",1609521738083,0.350137,29303.0,29302.0,0.13677552]
["bitfinex","BTCUSD",1609521739279,0.350137,29303.0,29302.0,0.13177552]
["bitfinex","BTCUSD",1609521739579,0.350137,29303.0,29302.0,0.12177552]
["bitfinex","BTCUSD",1609521740080,0.350137,29303.0,29302.0,0.12197552]
["bitfinex","BTCUSD",1609521741276,0.350137,29303.0,29302.0,1.818336]
["bitfinex","BTCUSD",1609521741716,0.350137,29303.0,29302.0,0.82197552]
["bitfinex","BTCUSD",1609521742115,0.350137,29303.0,29302.0,1.67197552]
["bitfinex","BTCUSD",1609521742414,0.350137,29303.0,29302.0,0.12197552]
["bitfinex","BTCUSD",1609521742720,0.350137,29303.0,29301.0,0.5111]
["bitfinex","BTCUSD",1609521742913,0.136177,29302.0,29301.0,0.5111]
["bitfinex","BTCUSD",1609521743116,0.290847,29302.0,29301.0,0.5061]
["bitfinex","BTCUSD",1609521746151,0.370847,29302.0,29301.0,0.5063]
["bitfinex","BTCUSD",1609521746341,0.370847,29302.0,29301.0,0.4913]
["bitfinex","BTCUSD",1609521746947,0.370847,29302.0,29301.0,1.4413]
["bitfinex","BTCUSD",1609521747487,0.370847,29302.0,29301.0,0.4913]
["bitfinex","BTCUSD",1609521747691,0.370847,29302.0,29301.0,0.59503671]
["bitfinex","BTCUSD",1609521747888,0.370847,29302.0,29301.0,0.4913]
["bitfinex","BTCUSD",1609521748088,0.370847,29302.0,29301.0,1.1913]
["bitfinex","BTCUSD",1609521748393,0.370847,29302.0,29301.0,0.4913]
["bitfinex","BTCUSD",1609521749095,0.370847,29302.0,29301.0,1.3413]
["bitfinex","BTCUSD",1609521749993,0.370847,29302.0,29301.0,2.4413]
["bitfinex","BTCUSD",1609521750193,0.370847,29302.0,29301.0,1.0463]
["bitfinex","BTCUSD",1609521750594,0.370847,29302.0,29301.0,0.4863]
["bitfinex","BTCUSD",1609521751530,0.370847,29302.0,29299.0,0.70217416]
["bitfinex","BTCUSD",1609521751730,0.370847,29302.0,29301.0,0.5111]
["bitfinex","BTCUSD",1609521753735,0.370847,29302.0,29301.0,0.5011]
["bitfinex","BTCUSD",1609521753931,0.370847,29302.0,29301.0,0.5111]
["bitfinex","BTCUSD",1609521756533,0.370847,29302.0,29301.0,0.5011]
["bitfinex","BTCUSD",1609521758194,0.370847,29302.0,29301.0,0.6011]
["bitfinex","BTCUSD",1609521760002,0.370847,29302.0,29301.0,0.5011]
["bitfinex","BTCUSD",1609521760400,0.290847,29302.0,29301.0,0.5011]
["bitfinex","BTCUSD",1609521761998,0.290847,29302.0,29301.0,0.4961]
["bitfinex","BTCUSD",1609521762329,0.570847,29302.0,29301.0,0.4961]
["bitfinex","BTCUSD",1609521762729,0.503597,29302.0,29298.0,0.3676351]
["bitfinex","BTCUSD",1609521762929,0.350137,29299.0,29298.0,0.2676351]
["bitfinex","BTCUSD",1609521763138,1.350137,29299.0,29298.0,0.7788351]
["bitfinex","BTCUSD",1609521763340,1.660137,29299.0,29298.0,0.2676351]
["bitfinex","BTCUSD",1609521763927,2.610137,29299.0,29298.0,0.2676351]
["bitfinex","BTCUSD",1609521764730,1.660137,29299.0,29298.0,0.2676351]
["bitfinex","BTCUSD",1609521765033,6.810137,29299.0,29296.0,0.56766094]
["bitfinex","BTCUSD",1609521765251,5.8524076,29297.0,29296.0,0.56266094]
["bitfinex","BTCUSD",1609521765537,6.49267874,29297.0,29296.0,0.55326094]
["bitfinex","BTCUSD",1609521765734,4.84267874,29297.0,29296.0,0.36576094]
["bitfinex","BTCUSD",1609521765933,3.21767874,29297.0,29296.0,0.36576094]
["bitfinex","BTCUSD",1609521766134,3.21767874,29297.0,29296.0,0.36596094]
["bitfinex","BTCUSD",1609521766135,1.01587572,29297.0,29296.0,0.36596094]
["bitfinex","BTCUSD",1609521766433,0.62064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521766630,0.78064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521766930,1.28064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521767529,1.08064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521767729,1.247177,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521767946,1.28064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521768145,1.247177,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521768946,1.28064512,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521769144,1.247177,29297.0,29296.0,0.36096094]
["bitfinex","BTCUSD",1609521770344,1.247177,29297.0,29296.0,0.27656094]
["bitfinex","BTCUSD",1609521772700,1.047177,29297.0,29296.0,0.27156094]
["bitfinex","BTCUSD",1609521773500,1.247177,29297.0,29296.0,0.27156094]
["bitfinex","BTCUSD",1609521773728,1.28064512,29297.0,29296.0,0.27156094]
["bitfinex","BTCUSD",1609521774128,1.6064663,29297.0,29296.0,0.27156094]
["bitfinex","BTCUSD",1609521774325,1.247177,29297.0,29296.0,0.27156094]
["bitfinex","BTCUSD",1609521774927,1.247177,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521775126,1.28064512,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521775528,1.247177,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521775731,2.18968985,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521776130,2.65897915,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521777457,1.79968985,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521778862,1.68968985,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521779162,2.28968985,29297.0,29296.0,0.21956094]
["bitfinex","BTCUSD",1609521779360,2.28968985,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521780259,2.28968985,29297.0,29296.0,0.31456094]
["bitfinex","BTCUSD",1609521781560,1.68968985,29297.0,29296.0,0.31456094]
["bitfinex","BTCUSD",1609521783089,1.547177,29297.0,29296.0,0.31456094]
["bitfinex","BTCUSD",1609521783785,1.376177,29297.0,29296.0,0.31456094]
["bitfinex","BTCUSD",1609521785286,1.51868985,29297.0,29296.0,0.31456094]
["bitfinex","BTCUSD",1609521785496,1.51868985,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521785692,2.01868985,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521785890,2.21868985,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521786087,2.01868985,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521786291,2.076177,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521787353,2.066177,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521788050,1.066177,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521788697,0.866177,29297.0,29296.0,0.21456094]
["bitfinex","BTCUSD",1609521788901,0.866177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521790405,0.376177,29297.0,29296.0,0.30956094]
["bitfinex","BTCUSD",1609521790708,0.216177,29297.0,29296.0,0.30956094]
["bitfinex","BTCUSD",1609521792426,0.216177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521795523,0.356177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521796225,0.68298002,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521796427,0.356177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521796628,0.216177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521797026,0.216177,29297.0,29296.0,0.30956094]
["bitfinex","BTCUSD",1609521797425,0.216177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521800774,0.54298002,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521800976,0.216177,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521801179,0.216177,29297.0,29296.0,0.30956094]
["bitfinex","BTCUSD",1609521801573,0.35868985,29297.0,29296.0,0.20956094]
["bitfinex","BTCUSD",1609521802235,0.35868985,29297.0,29296.0,0.30956094]
["bitfinex","BTCUSD",1609521803038,0.35868985,29297.0,29296.0,0.30456094]
["bitfinex","BTCUSD",1609521803448,0.35868985,29297.0,29296.0,1.30092142]
["bitfinex","BTCUSD",1609521803644,0.27868985,29297.0,29296.0,1.30092142]
["bitfinex","BTCUSD",1609521804541,0.136177,29297.0,29296.0,1.30092142]
["bitfinex","BTCUSD",1609521805336,0.136177,29297.0,29296.0,0.30456094]
["bitfinex","BTCUSD",1609521807467,0.136177,29297.0,29296.0,1.65456094]
["bitfinex","BTCUSD",1609521807670,0.136177,29297.0,29296.0,2.06456094]
["bitfinex","BTCUSD",1609521808072,0.216177,29297.0,29296.0,0.71456094]
["bitfinex","BTCUSD",1609521808366,0.216177,29297.0,29296.0,0.30456094]
["bitfinex","BTCUSD",1609521809068,0.216177,29297.0,29296.0,1.30092142]
["bitfinex","BTCUSD",1609521811273,0.136177,29297.0,29296.0,2.35092142]
["bitfinex","BTCUSD",1609521811472,0.136177,29297.0,29296.0,1.48592142]
["bitfinex","BTCUSD",1609521815228,0.136177,29297.0,29296.0,2.63592142]
["bitfinex","BTCUSD",1609521816888,0.136177,29297.0,29296.0,1.63956094]
["bitfinex","BTCUSD",1609521817483,0.136177,29297.0,29296.0,1.63456094]
["bitfinex","BTCUSD",1609521818091,0.136177,29297.0,29296.0,2.31616094]
["bitfinex","BTCUSD",1609521818680,0.106177,29297.0,29296.0,4.06616094]
["bitfinex","BTCUSD",1609521818883,0.106177,29297.0,29296.0,2.31616094]
["bitfinex","BTCUSD",1609521819885,0.106177,29297.0,29296.0,1.16616094]
["bitfinex","BTCUSD",1609521824009,0.07921593,29297.0,29296.0,3.06616094]
["bitfinex","BTCUSD",1609521824208,0.07921593,29297.0,29296.0,1.16616094]
["bitfinex","BTCUSD",1609521830041,0.07921593,29297.0,29296.0,2.84973232]
["bitfinex","BTCUSD",1609521831049,0.07921593,29297.0,29296.0,2.19973232]
["bitfinex","BTCUSD",1609521833025,0.07921593,29297.0,29296.0,3.19973232]
["bitfinex","BTCUSD",1609521834129,0.07921593,29297.0,29296.0,2.19973232]
["bitfinex","BTCUSD",1609521834329,0.07921593,29297.0,29296.0,1.14973232]
["bitfinex","BTCUSD",1609521834636,0.07921593,29297.0,29296.0,1.04973232]
["bitfinex","BTCUSD",1609521834834,0.07921593,29297.0,29296.0,0.86473232]
["bitfinex","BTCUSD",1609521837231,0.15921593,29297.0,29296.0,0.86473232]
["bitfinex","BTCUSD",1609521837654,0.15421593,29297.0,29296.0,0.85973232]
["bitfinex","BTCUSD",1609521840048,0.07421593,29297.0,29296.0,0.85973232]
["bitfinex","BTCUSD",1609521842651,0.07421593,29297.0,29296.0,0.85953232]
["bitfinex","BTCUSD",1609521842852,0.07421593,29297.0,29296.0,0.85560132]
["bitfinex","BTCUSD",1609521843779,0.15421593,29297.0,29296.0,0.85560132]
["bitfinex","BTCUSD",1609521847064,0.15421593,29297.0,29296.0,0.17400132]
["bitfinex","BTCUSD",1609521847263,7.15268405,29297.0,29296.0,0.12020132]
["bitfinex","BTCUSD",1609521847467,4.6,29296.0,29295.0,0.014605]
["bitfinex","BTCUSD",1609521847667,7.80194002,29296.0,29295.0,0.014605]
["bitfinex","BTCUSD",1609521847962,3.23540814,29296.0,29295.0,0.014605]
["bitfinex","BTCUSD",1609521848467,1.73540814,29296.0,29295.0,0.014605]
["bitfinex","BTCUSD",1609521848660,1.81540814,29296.0,29295.0,0.014605]
["bitfinex","BTCUSD",1609521848901,6.52540814,29296.0,29295.0,0.013605]
["bitfinex","BTCUSD",1609521849103,5.15,29295.0,29292.0,0.16187455]
["bitfinex","BTCUSD",1609521849301,5.224147,29293.0,29292.0,0.15847455]
["bitfinex","BTCUSD",1609521849502,5.15,29292.0,29291.0,0.39222521]
["bitfinex","BTCUSD",1609521849800,4.40436812,29292.0,29291.0,0.38222521]
["bitfinex","BTCUSD",1609521850004,4.21540814,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521850200,3.03111797,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521850402,2.10611797,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521850596,2.20914986,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521851008,0.60611797,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521851406,0.86764985,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521851807,0.725137,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521852206,1.05194002,29292.0,29291.0,0.05026094]
["bitfinex","BTCUSD",1609521852623,1.05194002,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521852828,0.86764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521853030,1.51764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521853221,3.01764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521853523,2.56764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521853826,0.86764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521854823,1.79445287,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521855028,1.36445287,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521855519,2.36445287,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521856322,3.53764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521857627,3.395137,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521858380,3.425137,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521858777,3.56764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521858979,3.92693915,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521859981,3.7275651,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521860178,3.425137,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521861178,3.56764985,29292.0,29291.0,0.05046094]
["bitfinex","BTCUSD",1609521862260,3.60111797,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521862458,4.62521797,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521862661,4.59174985,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521863058,4.89417795,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521863762,5.75444909,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521864676,5.61193624,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521865279,5.93775742,29292.0,29291.0,0.04546094]
["bitfinex","BTCUSD",1609521866683,5.58027027,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521869186,5.27784217,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521869383,4.95103915,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521869622,5.07784217,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521869818,5.58027027,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521870920,5.60873839,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521871121,5.57527027,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521871915,5.57526972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521873017,5.56026972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521873250,5.41775742,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521874255,5.0334667,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521874457,4.7310386,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521875456,3.0885263,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521875654,2.749237,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521875856,3.3909544,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521876154,3.0885263,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521876464,2.749237,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521876654,3.0885263,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521877106,2.749237,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521877300,3.0885263,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521877504,3.2310386,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521877696,3.5334667,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521877899,3.7334667,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521878101,3.6516986,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521878303,4.9124093,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521878504,6.1716986,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521878705,6.5146093,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521878935,6.9578307,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521879239,6.66070162,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521879434,6.96312972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521880432,6.82061742,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521882436,6.96312972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521883466,6.56312972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521883965,6.46312972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521884271,6.11818932,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521884565,5.43598932,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521884766,5.73841742,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521885066,5.51670002,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521885462,6.55841742,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521885866,6.59188554,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521886064,6.07188554,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521886270,6.21439784,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521886465,6.18092972,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521886867,6.17759572,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521887470,6.03508342,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521887968,5.63508342,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521888586,5.77759572,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521888784,5.24164042,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521888985,5.40066961,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521889286,5.73995891,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521889587,5.43841742,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521890290,5.59744661,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521890488,5.13598932,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521890685,5.59744661,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521891290,5.09912812,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521891487,5.24164042,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521891688,4.93921232,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521892143,5.24164042,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521892643,4.79670002,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521892838,5.09912812,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521893338,4.79670002,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521893539,5.09912812,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521893995,4.79670002,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521894193,5.09912812,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521894593,5.24164042,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521894896,5.09824151,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521896138,3.29670002,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521896345,3.07604002,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521896547,3.0516651,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521896742,2.749237,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521897944,3.0516651,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521898145,2.749237,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521898942,1.749237,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521900591,1.749237,29292.0,29291.0,1.13162142]
["bitfinex","BTCUSD",1609521900791,1.669237,29292.0,29291.0,1.13162142]
["bitfinex","BTCUSD",1609521905737,1.0241,29292.0,29291.0,1.85218842]
["bitfinex","BTCUSD",1609521906332,1.0241,29292.0,29291.0,5.25218842]
["bitfinex","BTCUSD",1609521906733,1.0241,29292.0,29291.0,1.85218842]
["bitfinex","BTCUSD",1609521907203,1.389667,29292.0,29291.0,0.03526094]
["bitfinex","BTCUSD",1609521907494,1.389667,29292.0,29291.0,1.03182142]
["bitfinex","BTCUSD",1609521908088,1.389667,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521908292,1.594667,29292.0,29291.0,1.03162142]
["bitfinex","BTCUSD",1609521910529,1.594667,29292.0,29291.0,0.03526094]
["bitfinex","BTCUSD",1609521910724,1.594667,29292.0,29291.0,0.03546094]
["bitfinex","BTCUSD",1609521911128,1.594667,29292.0,29291.0,0.03214394]
["bitfinex","BTCUSD",1609521912752,1.594667,29292.0,29291.0,0.54354394]
["bitfinex","BTCUSD",1609521913351,1.674667,29292.0,29291.0,0.54354394]
["bitfinex","BTCUSD",1609521919196,1.469667,29292.0,29291.0,0.54354394]
["bitfinex","BTCUSD",1609521919798,1.469667,29292.0,29291.0,1.53990442]
["bitfinex","BTCUSD",1609521920002,1.469667,29292.0,29291.0,1.63228102]
["bitfinex","BTCUSD",1609521921999,1.469667,29292.0,29291.0,0.53612054]
["bitfinex","BTCUSD",1609521922269,1.469667,29292.0,29291.0,0.53112054]
["bitfinex","BTCUSD",1609521922667,1.469667,29292.0,29291.0,0.89612054]
["bitfinex","BTCUSD",1609521922870,1.469667,29292.0,29291.0,0.79612054]
["bitfinex","BTCUSD",1609521923070,1.469667,29292.0,29291.0,0.89612054]
["bitfinex","BTCUSD",1609521923666,1.469667,29292.0,29291.0,1.89228102]
["bitfinex","BTCUSD",1609521923867,1.469667,29292.0,29291.0,0.89592054]
["bitfinex","BTCUSD",1609521924371,1.469667,29292.0,29291.0,0.79612054]
["bitfinex","BTCUSD",1609521924870,1.469667,29292.0,29291.0,0.53112054]
["bitfinex","BTCUSD",1609521925071,1.4245293,29292.0,29291.0,0.53112054]
["bitfinex","BTCUSD",1609521925474,1.4245293,29292.0,29291.0,1.62748102]
["bitfinex","BTCUSD",1609521925668,1.4245293,29292.0,29291.0,1.62728102]
["bitfinex","BTCUSD",1609521925904,1.4245293,29292.0,29291.0,1.89228102]
["bitfinex","BTCUSD",1609521926069,1.4245293,29292.0,29291.0,0.89592054]
["bitfinex","BTCUSD",1609521926272,1.4245293,29292.0,29291.0,0.53112054]
["bitfinex","BTCUSD",1609521929698,1.8770416,29292.0,29291.0,0.53112054]
["bitfinex","BTCUSD",1609521929898,1.8770416,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521930592,1.7345293,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521931593,1.8770416,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521931991,2.20384462,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521932898,2.50627272,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521933197,2.20384462,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521935211,3.3770416,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521937661,3.9270416,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521938866,3.96050972,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521939097,4.99607722,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521939593,5.50767722,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521939794,5.83448024,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521940601,6.17376954,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521940898,6.44272952,29292.0,29291.0,0.01972054]
["bitfinex","BTCUSD",1609521942823,6.44272952,29292.0,29291.0,0.01804054]
["bitfinex","BTCUSD",1609521943027,6.10344022,29292.0,29291.0,0.01804054]
["bitfinex","BTCUSD",1609521943224,6.10344022,29292.0,29291.0,0.01304054]
["bitfinex","BTCUSD",1609521943825,6.44272952,29292.0,29291.0,0.01304054]
["bitfinex","BTCUSD",1609521945026,6.44272952,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521946126,6.69852952,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521947328,6.34352952,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521948945,6.00424022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521949947,6.00924022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521950448,5.80924022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521950642,6.00924022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521950844,5.80924022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521951946,5.55344022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521952233,5.60344022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521952898,5.80344022,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521953402,5.50101212,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521953604,5.76787272,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521955247,5.46787272,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521955660,4.6294697,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521955850,4.1845293,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521956755,2.6845293,29292.0,29291.0,1.01020102]
["bitfinex","BTCUSD",1609521957057,1.4745293,29292.0,29291.0,1.26000102]
["bitfinex","BTCUSD",1609521957353,1.4745293,29292.0,29291.0,1.01000102]
["bitfinex","BTCUSD",1609521959063,1.61705907,29292.0,29291.0,1.01000102]
["bitfinex","BTCUSD",1609521959767,1.53705907,29292.0,29291.0,1.01000102]
["bitfinex","BTCUSD",1609521959972,1.53705907,29292.0,29291.0,0.26364054]
["bitfinex","BTCUSD",1609521960174,1.53705907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521961474,1.61705907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521961970,3.11705907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521962572,3.47205907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521963274,1.97205907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521963500,3.47205907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521963701,3.77205907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521964397,3.76705907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521967009,4.12439907,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521967310,4.98029529,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521967447,5.48029529,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521967853,4.96029529,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521968157,6.54299831,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521968348,5.54299831,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521968548,5.88228761,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521969186,6.88228761,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521969584,6.91788042,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521970784,6.41788042,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521971388,6.48907155,29292.0,29291.0,0.01384054]
["bitfinex","BTCUSD",1609521971597,1.8980063,29288.0,29287.0,0.15298642]
["bitfinex","BTCUSD",1609521971791,5.11789972,29288.0,29287.0,0.15298642]
["bitfinex","BTCUSD",1609521971993,4.55618232,29288.0,29287.0,0.15298642]
["bitfinex","BTCUSD",1609521972185,4.89547162,29288.0,29287.0,0.14298642]
["bitfinex","BTCUSD",1609521972389,5.48118232,29288.0,29287.0,0.14298642]
["bitfinex","BTCUSD",1609521972593,5.96300139,29288.0,29287.0,0.14298642]
["bitfinex","BTCUSD",1609521972787,5.62371209,29288.0,29287.0,0.14298642]
["bitfinex","BTCUSD",1609521973025,6.18204019,29288.0,29287.0,0.14298642]
["bitfinex","BTCUSD",1609521974123,1.5,29286.0,29274.0,1.40578639]
["bitfinex","BTCUSD",1609521974324,3.98705907,29286.0,29274.0,1.40578639]
["bitfinex","BTCUSD",1609521974524,4.54675209,29286.0,29274.0,1.40578639]
["bitfinex","BTCUSD",1609521974717,5.47175209,29286.0,29274.0,1.40578639]
["bitfinex","BTCUSD",1609521975119,5.50735083,29286.0,29274.0,1.40578639]
["bitfinex","BTCUSD",1609521975523,5.50735083,29286.0,29285.0,0.40598639]
["bitfinex","BTCUSD",1609521976128,5.50735083,29286.0,29285.0,0.40578639]
["bitfinex","BTCUSD",1609521976337,5.50735083,29286.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521976338,6.85124677,29285.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521976530,10.21548021,29285.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521976757,2.02,29283.0,29281.0,0.45891521]
["bitfinex","BTCUSD",1609521977037,8.25446002,29282.0,29281.0,0.20121521]
["bitfinex","BTCUSD",1609521977225,4.55617974,29282.0,29281.0,0.20121521]
["bitfinex","BTCUSD",1609521977427,6.86442019,29282.0,29281.0,0.14451521]
["bitfinex","BTCUSD",1609521977624,7.20370949,29282.0,29281.0,0.14451521]
["bitfinex","BTCUSD",1609521977827,6.21442019,29282.0,29281.0,0.11951521]
["bitfinex","BTCUSD",1609521978032,7.06560949,29282.0,29281.0,0.11951521]
["bitfinex","BTCUSD",1609521978648,7.06560949,29282.0,29281.0,0.05900538]
["bitfinex","BTCUSD",1609521978850,7.69804977,29281.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521979042,9.67701207,29281.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521979245,8.50201207,29281.0,29274.0,0.40578639]
["bitfinex","BTCUSD",1609521979451,2.8372351,29280.0,29279.0,0.14225389]
["bitfinex","BTCUSD",1609521979647,6.48833972,29280.0,29279.0,0.14225389]
["bitfinex","BTCUSD",1609521979847,6.29158017,29280.0,29279.0,0.14225389]
["bitfinex","BTCUSD",1609521980146,7.96206947,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521980346,7.10278017,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521980845,7.35878017,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521981048,7.87878017,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521981648,8.21806947,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521981843,7.87878017,29280.0,29279.0,0.13225389]
["bitfinex","BTCUSD",1609521982684,8.21806947,29280.0,29279.0,0.12725389]
["bitfinex","BTCUSD",1609521983482,7.69806947,29280.0,29279.0,0.12725389]
["bitfinex","BTCUSD",1609521983790,5.75206947,29280.0,29279.0,0.12725389]
["bitfinex","BTCUSD",1609521983986,4.96551645,29280.0,29279.0,1.12361437]
["bitfinex","BTCUSD",1609521984234,3.98058835,29280.0,29279.0,1.12341437]
["bitfinex","BTCUSD",1609521984425,3.83134835,29280.0,29279.0,2.97341437]
["bitfinex","BTCUSD",1609521984628,2.83134835,29280.0,29279.0,1.97705389]
["bitfinex","BTCUSD",1609521984927,1.90634835,29280.0,29279.0,1.97705389]
["bitfinex","BTCUSD",1609521985325,1.90634835,29280.0,29279.0,2.97341437]
["bitfinex","BTCUSD",1609521985628,1.90634835,29280.0,29279.0,1.97705389]
["bitfinex","BTCUSD",1609521985824,2.19134835,29280.0,29279.0,1.97705389]
["bitfinex","BTCUSD",1609521986923,2.19134835,29280.0,29279.0,2.97341437]
["bitfinex","BTCUSD",1609521987424,1.85205905,29280.0,29279.0,1.97655389]
["bitfinex","BTCUSD",1609521988859,1.7095293,29280.0,29279.0,1.92655389]
["bitfinex","BTCUSD",1609521990058,1.4245293,29280.0,29279.0,1.92655389]
["bitfinex","BTCUSD",1609521991362,1.4245293,29280.0,29279.0,2.92291437]
["bitfinex","BTCUSD",1609521992661,1.4245293,29280.0,29279.0,2.92056908]
["bitfinex","BTCUSD",1609521992859,1.4245293,29280.0,29279.0,3.22556908]
["bitfinex","BTCUSD",1609521993263,1.4245293,29280.0,29279.0,2.92056908]
["bitfinex","BTCUSD",1609521994977,1.56705905,29280.0,29279.0,2.92056908]
["bitfinex","BTCUSD",1609521995588,1.56705905,29280.0,29279.0,1.9242086]
["bitfinex","BTCUSD",1609521996287,1.56705905,29280.0,29279.0,2.4359086]
["bitfinex","BTCUSD",1609521997084,1.56705905,29280.0,29279.0,3.43226908]
["bitfinex","BTCUSD",1609521997533,1.4245293,29280.0,29279.0,3.43226908]
["bitfinex","BTCUSD",1609521997728,1.4245293,29280.0,29279.0,3.84226908]
["bitfinex","BTCUSD",1609521997935,1.0589623,29280.0,29279.0,2.8459086]
["bitfinex","BTCUSD",1609521998129,1.4245293,29280.0,29279.0,3.84226908]
["bitfinex","BTCUSD",1609521998333,1.4245293,29280.0,29279.0,2.8459086]
["bitfinex","BTCUSD",1609521998737,1.56705905,29280.0,29279.0,3.84226908]
["bitfinex","BTCUSD",1609521999380,1.56705905,29280.0,29279.0,3.40099362]
["bitfinex","BTCUSD",1609521999577,1.20149205,29280.0,29279.0,2.40463314]
["bitfinex","BTCUSD",1609521999875,1.56705905,29280.0,29279.0,2.40463314]
["bitfinex","BTCUSD",1609522000778,1.56705905,29280.0,29279.0,1.99463314]
["bitfinex","BTCUSD",1609522003698,1.56705905,29280.0,29279.0,1.98463314]
["bitfinex","BTCUSD",1609522003897,1.56705905,29280.0,29279.0,2.28963314]
["bitfinex","BTCUSD",1609522004096,1.56205905,29280.0,29279.0,2.28963314]
["bitfinex","BTCUSD",1609522005403,1.56205905,29280.0,29279.0,3.28599362]
["bitfinex","BTCUSD",1609522005600,1.19649205,29280.0,29279.0,2.28963314]
["bitfinex","BTCUSD",1609522006202,1.19649205,29280.0,29279.0,2.65520014]
["bitfinex","BTCUSD",1609522006403,1.19649205,29280.0,29279.0,3.65156062]
["bitfinex","BTCUSD",1609522006610,1.19649205,29280.0,29279.0,3.71253143]
["bitfinex","BTCUSD",1609522006804,1.12149205,29280.0,29279.0,3.71253143]
["bitfinex","BTCUSD",1609522008309,0.43949205,29280.0,29279.0,7.41253143]
["bitfinex","BTCUSD",1609522008735,0.66925932,29282.0,29280.0,6.14656048]
["bitfinex","BTCUSD",1609522009031,0.66925932,29282.0,29281.0,7.67289829]
["bitfinex","BTCUSD",1609522009230,0.66925932,29282.0,29281.0,7.61192748]
["bitfinex","BTCUSD",1609522010126,0.66925932,29282.0,29281.0,3.56192748]
["bitfinex","BTCUSD",1609522010429,0.66925932,29282.0,29281.0,2.46192748]
["bitfinex","BTCUSD",1609522010629,0.66925932,29282.0,29281.0,1.46192748]
["bitfinex","BTCUSD",1609522011027,0.66925932,29282.0,29281.0,2.86192748]
["bitfinex","BTCUSD",1609522011334,0.66925932,29282.0,29281.0,2.85837069]
["bitfinex","BTCUSD",1609522012136,0.66925932,29282.0,29281.0,1.865567]
["bitfinex","BTCUSD",1609522012441,0.66925932,29282.0,29281.0,2.055567]
["bitfinex","BTCUSD",1609522012572,0.66925932,29282.0,29281.0,3.04837069]
["bitfinex","BTCUSD",1609522012972,0.66925932,29282.0,29281.0,4.19837069]
["bitfinex","BTCUSD",1609522013679,0.66925932,29282.0,29281.0,4.36170445]
["bitfinex","BTCUSD",1609522013874,0.07119,29283.0,29281.0,4.44591445]
["bitfinex","BTCUSD",1609522014074,0.07119,29283.0,29282.0,7.26857069]
["bitfinex","BTCUSD",1609522014610,0.07119,29283.0,29282.0,7.26837069]
["bitfinex","BTCUSD",1609522015010,0.07119,29283.0,29282.0,7.26795169]
["bitfinex","BTCUSD",1609522016015,0.0356,29284.0,29283.0,6.87007069]
["bitfinex","BTCUSD",1609522016208,0.0356,29284.0,29283.0,7.87007069]
["bitfinex","BTCUSD",1609522016616,0.0356,29284.0,29283.0,7.86987069]
["bitfinex","BTCUSD",1609522017210,0.0306,29284.0,29283.0,7.86987069]
["bitfinex","BTCUSD",1609522017509,0.0306,29284.0,29283.0,7.87487069]
["bitfinex","BTCUSD",1609522018140,0.667,29285.0,29284.0,3.45]
["bitfinex","BTCUSD",1609522018447,0.667,29285.0,29284.0,5.105417]
["bitfinex","BTCUSD",1609522019039,0.667,29285.0,29284.0,5.105217]
["bitfinex","BTCUSD",1609522019542,0.667,29285.0,29284.0,1.655217]
["bitfinex","BTCUSD",1609522019843,0.667,29285.0,29284.0,0.655217]
["bitfinex","BTCUSD",1609522020143,0.667,29285.0,29284.0,2.537117]
["bitfinex","BTCUSD",1609522020842,0.667,29285.0,29284.0,2.532117]
["bitfinex","BTCUSD",1609522021042,0.667,29285.0,29284.0,3.482117]
["bitfinex","BTCUSD",1609522021242,0.667,29285.0,29284.0,4.147117]
["bitfinex","BTCUSD",1609522022650,0.2728,29292.0,29285.0,4.5002]
["bitfinex","BTCUSD",1609522022856,0.365567,29291.0,29286.0,1.0]
["bitfinex","BTCUSD",1609522023145,0.365567,29291.0,29287.0,0.295]
["bitfinex","BTCUSD",1609522023347,0.365567,29291.0,29287.0,0.1]
["bitfinex","BTCUSD",1609522023866,0.365567,29291.0,29286.0,0.0002]
["bitfinex","BTCUSD",1609522024172,0.1,29290.0,29288.0,0.5115]
["bitfinex","BTCUSD",1609522024473,0.238707,29289.0,29288.0,0.5115]
["bitfinex","BTCUSD",1609522024678,2.939777,29289.0,29288.0,0.5117]
["bitfinex","BTCUSD",1609522024879,2.97324512,29289.0,29288.0,0.5117]
["bitfinex","BTCUSD",1609522025074,3.60824512,29289.0,29288.0,0.5117]
["bitfinex","BTCUSD",1609522025565,3.60824512,29289.0,29288.0,0.500677]
["bitfinex","BTCUSD",1609522025773,3.60824512,29289.0,29288.0,0.49606919]
["bitfinex","BTCUSD",1609522025979,3.60824512,29289.0,29288.0,0.49586919]
["bitfinex","BTCUSD",1609522026179,5.12824512,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609522026366,5.45504814,29289.0,29288.0,0.0002]
["bitfinex","BTCUSD",1609522026769,0.32680302,29288.0,29278.0,0.40618639]
["bitfinex","BTCUSD",1609522026974,0.32680302,29284.0,29278.0,0.40618639]
["bitfinex","BTCUSD",1609522027172,0.365567,29283.0,29282.0,0.6823]
["bitfinex","BTCUSD",1609522027475,1.389867,29283.0,29282.0,0.6773]
["bitfinex","BTCUSD",1609522028916,1.389867,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522029855,1.464867,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522030259,1.684867,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522030756,1.6703364,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522031158,1.5953364,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522031360,1.3753364,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522032266,1.4503364,29283.0,29282.0,0.6775]
["bitfinex","BTCUSD",1609522032869,1.4503364,29283.0,29282.0,0.6725]
["bitfinex","BTCUSD",1609522033778,1.4503364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522034083,1.9453364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522034481,1.4503364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522034982,1.4503364,29283.0,29282.0,0.76966479]
["bitfinex","BTCUSD",1609522035780,1.4503364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522036780,1.4503364,29283.0,29282.0,2.6675]
["bitfinex","BTCUSD",1609522036988,1.4503364,29283.0,29282.0,3.1425]
["bitfinex","BTCUSD",1609522037181,1.4503364,29283.0,29282.0,1.1425]
["bitfinex","BTCUSD",1609522037383,1.4503364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522038584,1.3753364,29283.0,29282.0,0.6675]
["bitfinex","BTCUSD",1609522038850,1.3753364,29283.0,29282.0,1.5175]
["bitfinex","BTCUSD",1609522039346,1.0243,29283.0,29282.0,2.033187]
["bitfinex","BTCUSD",1609522039545,1.0243,29283.0,29282.0,3.02599069]
["bitfinex","BTCUSD",1609522039745,1.0243,29283.0,29282.0,4.92599069]
["bitfinex","BTCUSD",1609522039944,1.0243,29283.0,29282.0,3.933187]
["bitfinex","BTCUSD",1609522040150,1.0243,29283.0,29282.0,4.92599069]
["bitfinex","BTCUSD",1609522040783,0.3424,29283.0,29282.0,4.92599069]
["bitfinex","BTCUSD",1609522041190,0.74982249,29287.0,29284.0,0.365687]
["bitfinex","BTCUSD",1609522041496,0.74982249,29287.0,29286.0,4.165687]
["bitfinex","BTCUSD",1609522041886,0.74982249,29287.0,29286.0,0.365887]
["bitfinex","BTCUSD",1609522042087,0.74982249,29287.0,29286.0,0.3252]
["bitfinex","BTCUSD",1609522042286,0.74982249,29287.0,29286.0,0.0002]
["bitfinex","BTCUSD",1609522042575,0.06802249,29287.0,29286.0,6.50849069]
["bitfinex","BTCUSD",1609522042771,0.06802249,29287.0,29286.0,6.51349069]
["bitfinex","BTCUSD",1609522042969,0.6901,29292.0,29286.0,7.51349069]
["bitfinex","BTCUSD",1609522043275,0.6556,29296.0,29291.0,5.065687]
["bitfinex","BTCUSD",1609522043470,1.5,29297.0,29293.0,0.335687]
["bitfinex","BTCUSD",1609522043670,1.5,29297.0,29295.0,0.365687]
["bitfinex","BTCUSD",1609522043867,1.5,29297.0,29296.0,1.825]
["bitfinex","BTCUSD",1609522044064,1.5,29297.0,29296.0,2.190567]
["bitfinex","BTCUSD",1609522044266,1.5,29297.0,29296.0,0.425]
["bitfinex","BTCUSD",1609522044500,1.5,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522044501,1.6425296,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522045097,0.365567,29296.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522045295,0.365567,29296.0,29294.0,1.50420369]
["bitfinex","BTCUSD",1609522045501,1.6425296,29297.0,29295.0,1.075]
["bitfinex","BTCUSD",1609522045696,0.365567,29296.0,29295.0,1.075]
["bitfinex","BTCUSD",1609522045908,1.6425296,29297.0,29295.0,1.075]
["bitfinex","BTCUSD",1609522046099,0.365567,29296.0,29295.0,1.075]
["bitfinex","BTCUSD",1609522047696,0.365567,29296.0,29295.0,0.225]
["bitfinex","BTCUSD",1609522048525,1.5,29297.0,29295.0,0.225]
["bitfinex","BTCUSD",1609522048827,1.5,29297.0,29296.0,0.21]
["bitfinex","BTCUSD",1609522049027,1.865567,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522049231,1.5,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522049926,1.5,29297.0,29295.0,0.365567]
["bitfinex","BTCUSD",1609522050131,1.5,29297.0,29296.0,1.83]
["bitfinex","BTCUSD",1609522050826,1.6425296,29297.0,29296.0,1.83]
["bitfinex","BTCUSD",1609522051324,1.6425296,29297.0,29296.0,0.38]
["bitfinex","BTCUSD",1609522051529,1.6425296,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522051729,1.6425296,29297.0,29295.0,1.35837069]
["bitfinex","BTCUSD",1609522051926,1.6425296,29297.0,29295.0,0.365567]
["bitfinex","BTCUSD",1609522052327,1.6425296,29297.0,29296.0,0.23]
["bitfinex","BTCUSD",1609522052529,1.6425296,29297.0,29296.0,1.53]
["bitfinex","BTCUSD",1609522052832,1.5,29297.0,29296.0,1.895567]
["bitfinex","BTCUSD",1609522053132,1.5,29297.0,29296.0,0.23]
["bitfinex","BTCUSD",1609522053329,1.865567,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522053632,1.5,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522053848,1.6425296,29297.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522054052,1.6425296,29297.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522054452,0.360567,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522054655,1.6425296,29297.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522055258,0.5080966,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522056454,0.365567,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522057601,0.5080966,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522058405,0.5080966,29296.0,29295.0,0.38]
["bitfinex","BTCUSD",1609522058606,0.365567,29296.0,29295.0,0.38]
["bitfinex","BTCUSD",1609522059105,0.365567,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522059742,0.5080966,29296.0,29295.0,0.28]
["bitfinex","BTCUSD",1609522061145,0.49456378,29296.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522061842,0.1425296,29296.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522062448,0.1425296,29296.0,29295.0,0.14]
["bitfinex","BTCUSD",1609522063662,0.5081006,29296.0,29295.0,0.14]
["bitfinex","BTCUSD",1609522064468,1.27799196,29296.0,29295.0,0.14]
["bitfinex","BTCUSD",1609522065981,1.13546236,29296.0,29295.0,0.14]
["bitfinex","BTCUSD",1609522066586,1.13546236,29296.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522066587,2.93546236,29296.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522066782,1.910649,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522067178,2.27092014,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522067484,3.27092014,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522068082,4.29502014,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522068379,2.41155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522068794,2.40155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522069197,2.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522069999,2.40155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522070392,2.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522071506,2.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522071695,2.60155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522072201,2.40155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522073147,2.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522073653,2.60155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522073848,2.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522074251,2.60155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522074477,2.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522074784,2.60155202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522075479,2.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522075879,2.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522077477,1.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522081821,1.249749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522082016,1.774749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522083014,1.674749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522083315,1.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522088355,2.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522088656,2.149749,29295.0,29294.0,0.7914]
["bitfinex","BTCUSD",1609522089055,2.249749,29295.0,29294.0,0.7914]
["bitfinex","BTCUSD",1609522089256,2.249749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522092283,3.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522102477,3.274749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522102748,3.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522106880,2.974749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522108405,4.474749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522108905,2.974749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522110323,2.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522113935,2.074749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522114142,2.074749,29295.0,29294.0,0.6764]
["bitfinex","BTCUSD",1609522114337,2.149749,29295.0,29294.0,0.6764]
["bitfinex","BTCUSD",1609522115434,2.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522116645,2.47655202,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522116942,2.149749,29295.0,29294.0,0.5114]
["bitfinex","BTCUSD",1609522117787,2.308529,29295.0,29294.0,0.5064]
["bitfinex","BTCUSD",1609522117986,2.513529,29295.0,29294.0,0.5064]
["bitfinex","BTCUSD",1609522118390,2.613529,29295.0,29294.0,0.60775488]
["bitfinex","BTCUSD",1609522119488,2.613529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522119716,2.408529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522120115,2.308529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522120725,2.408529,29295.0,29294.0,0.60656451]
["bitfinex","BTCUSD",1609522120920,2.633529,29295.0,29294.0,0.60656451]
["bitfinex","BTCUSD",1609522121120,2.633529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522121727,2.533529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522121922,2.633529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522122225,2.633529,29295.0,29294.0,0.60718921]
["bitfinex","BTCUSD",1609522122620,2.408529,29295.0,29294.0,0.60718921]
["bitfinex","BTCUSD",1609522124051,2.308529,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522124256,2.149749,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522124451,2.149749,29295.0,29294.0,0.7848]
["bitfinex","BTCUSD",1609522125251,2.149749,29295.0,29294.0,0.88804945]
["bitfinex","BTCUSD",1609522128357,2.149749,29295.0,29294.0,0.7848]
["bitfinex","BTCUSD",1609522129399,2.149749,29295.0,29294.0,0.88767054]
["bitfinex","BTCUSD",1609522131101,2.149749,29295.0,29294.0,0.7848]
["bitfinex","BTCUSD",1609522132003,2.149749,29295.0,29294.0,0.88643138]
["bitfinex","BTCUSD",1609522132398,2.149749,29295.0,29294.0,0.60643138]
["bitfinex","BTCUSD",1609522132865,2.249749,29295.0,29294.0,0.60643138]
["bitfinex","BTCUSD",1609522133364,2.249749,29295.0,29294.0,0.5048]
["bitfinex","BTCUSD",1609522134359,2.249749,29295.0,29294.0,0.60642114]
["bitfinex","BTCUSD",1609522134862,2.449749,29295.0,29294.0,0.60642114]
["bitfinex","BTCUSD",1609522135063,2.249749,29295.0,29294.0,0.10162114]
["bitfinex","BTCUSD",1609522135262,2.249749,29295.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522135464,2.235571,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522135764,3.259671,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522135963,3.334671,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522136167,2.652871,29294.0,29293.0,0.78498128]
["bitfinex","BTCUSD",1609522136366,1.464671,29294.0,29293.0,0.78498128]
["bitfinex","BTCUSD",1609522136564,0.987578,29294.0,29293.0,0.78498128]
["bitfinex","BTCUSD",1609522136968,0.987578,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522138171,0.987578,29294.0,29293.0,0.7850837]
["bitfinex","BTCUSD",1609522139188,0.833518,29294.0,29293.0,0.7850837]
["bitfinex","BTCUSD",1609522140187,0.833518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522140987,0.933518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522141188,0.833518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522141492,0.833518,29294.0,29293.0,0.7849608]
["bitfinex","BTCUSD",1609522142392,0.833518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522142795,1.218518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522143293,0.833518,29294.0,29293.0,0.7844897]
["bitfinex","BTCUSD",1609522145016,0.833518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522145517,0.933518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522145713,1.558518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522146014,1.558518,29294.0,29293.0,0.78273844]
["bitfinex","BTCUSD",1609522147014,1.558518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522148158,1.558518,29294.0,29293.0,0.78399812]
["bitfinex","BTCUSD",1609522148566,1.458518,29294.0,29293.0,0.78399812]
["bitfinex","BTCUSD",1609522148959,1.558518,29294.0,29293.0,0.78399812]
["bitfinex","BTCUSD",1609522149465,1.558518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522149979,1.458518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522150180,3.058518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522150382,2.958518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522150977,3.058518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522151782,1.458518,29294.0,29293.0,0.6818]
["bitfinex","BTCUSD",1609522154690,1.558518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522160014,1.458518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522160606,1.558518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522162325,1.458518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522162528,1.558518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522162875,1.458518,29294.0,29293.0,0.6793]
["bitfinex","BTCUSD",1609522163304,1.458518,29294.0,29293.0,0.6743]
["bitfinex","BTCUSD",1609522164406,1.558518,29294.0,29293.0,0.6743]
["bitfinex","BTCUSD",1609522164842,1.458518,29294.0,29293.0,0.6743]
["bitfinex","BTCUSD",1609522175214,1.381385,29294.0,29293.0,0.6743]
["bitfinex","BTCUSD",1609522175418,0.756385,29294.0,29293.0,0.6743]
["bitfinex","BTCUSD",1609522184785,0.756385,29294.0,29293.0,1.66710369]
["bitfinex","BTCUSD",1609522185001,0.505988,29294.0,29293.0,2.95373159]
["bitfinex","BTCUSD",1609522185205,0.76989136,29296.0,29295.0,6.91897335]
["bitfinex","BTCUSD",1609522185393,0.08839136,29296.0,29295.0,7.97994416]
["bitfinex","BTCUSD",1609522185591,1.11239136,29296.0,29295.0,7.97994416]
["bitfinex","BTCUSD",1609522185787,0.43089136,29296.0,29295.0,7.97994416]
["bitfinex","BTCUSD",1609522186104,1.24939136,29297.0,29296.0,6.14280369]
["bitfinex","BTCUSD",1609522186289,1.24939136,29297.0,29296.0,7.60839069]
["bitfinex","BTCUSD",1609522186495,0.2776,29308.0,29299.0,0.99280369]
["bitfinex","BTCUSD",1609522186702,0.2776,29308.0,29305.0,0.06097081]
["bitfinex","BTCUSD",1609522186899,0.0006,29311.0,29307.0,0.365587]
["bitfinex","BTCUSD",1609522187204,0.0006,29311.0,29308.0,1.35839069]
["bitfinex","BTCUSD",1609522187496,0.0006,29311.0,29308.0,0.600587]
["bitfinex","BTCUSD",1609522187688,0.0006,29311.0,29308.0,0.365587]
["bitfinex","BTCUSD",1609522187991,1.0242,29309.0,29308.0,1.215587]
["bitfinex","BTCUSD",1609522188391,1.0242,29309.0,29308.0,0.365587]
["bitfinex","BTCUSD",1609522188589,1.0242,29309.0,29308.0,1.35839069]
["bitfinex","BTCUSD",1609522188791,1.0242,29309.0,29308.0,1.59339069]
["bitfinex","BTCUSD",1609522190726,1.0242,29309.0,29308.0,0.600587]
["bitfinex","BTCUSD",1609522190924,1.0242,29309.0,29308.0,0.370587]
["bitfinex","BTCUSD",1609522191223,1.0242,29309.0,29308.0,1.36339069]
["bitfinex","BTCUSD",1609522192427,1.0242,29309.0,29308.0,1.35839069]
["bitfinex","BTCUSD",1609522193052,1.0242,29309.0,29308.0,0.365587]
["bitfinex","BTCUSD",1609522196174,1.0242,29309.0,29308.0,0.365412]
["bitfinex","BTCUSD",1609522196975,1.1242,29309.0,29308.0,0.365412]
["bitfinex","BTCUSD",1609522198381,1.1242,29309.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522198678,1.1242,29309.0,29304.0,0.365412]
["bitfinex","BTCUSD",1609522201605,0.440412,29308.0,29303.0,0.21168165]
["bitfinex","BTCUSD",1609522201805,0.23,29307.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522202000,0.350849,29306.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522202208,0.425849,29306.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522202408,0.25,29305.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522202608,0.365412,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522202799,1.804012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522203202,1.879012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522204197,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522204401,1.879012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522204704,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522205102,2.279012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522205600,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522206019,2.279012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522206416,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522206614,1.879012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522207017,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522207617,2.279012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522208895,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522210453,3.579012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522210949,3.379012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522211686,3.579012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522211885,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522212090,1.879012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522212884,2.079012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522213088,1.879012,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522219343,2.07855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522221065,3.57855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522221267,3.37855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522221665,3.57855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522223345,3.37855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522223738,3.57855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522226797,6.12855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522226989,4.77855741,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522227191,4.92108632,29304.0,29303.0,0.01668165]
["bitfinex","BTCUSD",1609522227489,4.95455444,29304.0,29293.0,0.689]
["bitfinex","BTCUSD",1609522227798,0.84,29297.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609522227989,1.388541,29297.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609522228384,1.463541,29297.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609522228609,1.803541,29297.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609522231316,1.463541,29297.0,29296.0,0.6819]
["bitfinex","BTCUSD",1609522236042,1.463541,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522236740,1.748541,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522238394,1.463541,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522238990,1.56693418,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522239291,1.463541,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522241325,1.42069076,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522243662,1.60569076,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522245061,1.42069076,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522245271,1.0986,29297.0,29296.0,1.75970369]
["bitfinex","BTCUSD",1609522245466,1.0986,29297.0,29296.0,2.12522769]
["bitfinex","BTCUSD",1609522245661,1.0986,29297.0,29296.0,1.132424]
["bitfinex","BTCUSD",1609522245866,1.0886,29297.0,29296.0,1.322424]
["bitfinex","BTCUSD",1609522246060,1.0886,29297.0,29296.0,0.9569]
["bitfinex","BTCUSD",1609522246263,1.0136,29297.0,29296.0,1.322424]
["bitfinex","BTCUSD",1609522246757,1.0136,29297.0,29296.0,2.31522769]
["bitfinex","BTCUSD",1609522248262,1.0136,29297.0,29296.0,1.322424]
["bitfinex","BTCUSD",1609522248457,1.0136,29297.0,29296.0,0.9569]
["bitfinex","BTCUSD",1609522248868,1.454124,29297.0,29296.0,0.8569]
["bitfinex","BTCUSD",1609522249685,1.454124,29297.0,29296.0,0.6669]
["bitfinex","BTCUSD",1609522250787,1.667834,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522250985,1.982834,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522257417,1.99982244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522259147,1.68482244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522259647,1.47111244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522260346,1.47111244,29297.0,29296.0,1.4019]
["bitfinex","BTCUSD",1609522260553,1.47111244,29297.0,29296.0,0.7519]
["bitfinex","BTCUSD",1609522262354,1.47111244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522265177,1.77111244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522265387,2.24828244,29297.0,29296.0,0.6519]
["bitfinex","BTCUSD",1609522265690,2.24828244,29297.0,29291.0,1.1841727]
["bitfinex","BTCUSD",1609522265691,3.94828244,29297.0,29291.0,1.1841727]
["bitfinex","BTCUSD",1609522265874,0.007415,29293.0,29291.0,1.1841727]
["bitfinex","BTCUSD",1609522266078,3.165524,29292.0,29291.0,0.3319727]
["bitfinex","BTCUSD",1609522266275,1.479124,29292.0,29291.0,0.3319727]
["bitfinex","BTCUSD",1609522266485,1.457415,29290.0,29289.0,0.33198454]
["bitfinex","BTCUSD",1609522266686,1.457415,29290.0,29286.0,0.33192335]
["bitfinex","BTCUSD",1609522266687,1.219175,29290.0,29286.0,0.33192335]
["bitfinex","BTCUSD",1609522266985,0.365524,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522267177,1.379124,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522268081,1.454124,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522268277,2.039124,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522268684,1.839124,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522270120,1.85609389,29288.0,29287.0,0.6821]
["bitfinex","BTCUSD",1609522270918,1.85609389,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522271317,1.99864019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522271726,2.19864019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522273848,2.19364019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522274449,3.19364019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522275949,2.99364019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522276349,3.19364019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522276654,2.99364019,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522277050,3.19764013,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522277253,2.99764013,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522277955,3.19764013,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522279801,4.69764013,29288.0,29287.0,0.6771]
["bitfinex","BTCUSD",1609522280004,0.007415,29284.0,29281.0,0.8526]
["bitfinex","BTCUSD",1609522280215,1.315524,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522280406,3.379124,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522280703,3.989124,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522281106,4.064124,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522281306,4.2066703,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522281703,5.05347332,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522282299,4.53347332,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522282502,5.05347332,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522282904,3.2566703,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522283173,3.38347332,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522283455,3.32862162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522284251,3.07262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522285159,3.59942464,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522285363,3.39942464,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522285559,3.07262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522285958,3.27262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522286458,4.27262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522286659,4.07262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522287794,4.27262162,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522288500,4.59942464,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522288996,4.65542464,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522289202,3.80542464,29280.0,29279.0,0.0004]
["bitfinex","BTCUSD",1609522289503,3.22262162,29280.0,29279.0,0.1004]
["bitfinex","BTCUSD",1609522290208,2.61262162,29280.0,29279.0,0.1004]
["bitfinex","BTCUSD",1609522290405,2.61262162,29280.0,29279.0,1.09320369]
["bitfinex","BTCUSD",1609522290806,1.24709762,29280.0,29279.0,1.45872769]
["bitfinex","BTCUSD",1609522291109,1.17209762,29280.0,29279.0,2.78372769]
["bitfinex","BTCUSD",1609522291505,1.02955132,29280.0,29279.0,2.78372769]
["bitfinex","BTCUSD",1609522291700,1.02955132,29280.0,29279.0,1.68372769]
["bitfinex","BTCUSD",1609522291902,1.02955132,29280.0,29279.0,2.83372769]
["bitfinex","BTCUSD",1609522292202,1.02955132,29280.0,29279.0,1.67872769]
["bitfinex","BTCUSD",1609522292832,1.02955132,29280.0,29279.0,2.72872769]
["bitfinex","BTCUSD",1609522293230,1.02955132,29280.0,29279.0,2.71372769]
["bitfinex","BTCUSD",1609522293429,1.02955132,29280.0,29279.0,1.66372769]
["bitfinex","BTCUSD",1609522293830,1.02955132,29280.0,29279.0,2.66372769]
["bitfinex","BTCUSD",1609522294039,1.10455132,29280.0,29279.0,2.66372769]
["bitfinex","BTCUSD",1609522295935,1.10455132,29280.0,29279.0,2.66472769]
["bitfinex","BTCUSD",1609522296831,1.10455132,29280.0,29279.0,3.41472769]
["bitfinex","BTCUSD",1609522297632,1.10455132,29280.0,29279.0,2.66472769]
["bitfinex","BTCUSD",1609522298940,1.02955132,29280.0,29279.0,2.66472769]
["bitfinex","BTCUSD",1609522300640,1.02955132,29280.0,29279.0,0.591524]
["bitfinex","BTCUSD",1609522300845,1.02955132,29280.0,29279.0,0.226]
["bitfinex","BTCUSD",1609522300846,1.10249971,29280.0,29279.0,0.226]
["bitfinex","BTCUSD",1609522301245,1.02749971,29280.0,29279.0,0.671924]
["bitfinex","BTCUSD",1609522301848,1.02749971,29280.0,29279.0,1.941524]
["bitfinex","BTCUSD",1609522302080,1.17004578,29280.0,29279.0,2.021924]
["bitfinex","BTCUSD",1609522302274,1.17004578,29280.0,29279.0,1.796924]
["bitfinex","BTCUSD",1609522302477,1.27318137,29280.0,29279.0,1.796924]
["bitfinex","BTCUSD",1609522302680,1.17004578,29280.0,29279.0,1.716524]
["bitfinex","BTCUSD",1609522302876,1.17004578,29280.0,29279.0,2.126524]
["bitfinex","BTCUSD",1609522303177,1.17004578,29280.0,29279.0,2.206924]
["bitfinex","BTCUSD",1609522303376,1.17004578,29280.0,29278.0,1.08828639]
["bitfinex","BTCUSD",1609522303583,1.16504578,29280.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522303786,1.16504578,29280.0,29279.0,0.365688]
["bitfinex","BTCUSD",1609522305885,1.24004578,29280.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522306087,0.60823407,29279.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522306294,2.0545121,29279.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522306489,1.95183407,29279.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522306783,1.95183407,29279.0,29278.0,0.78564686]
["bitfinex","BTCUSD",1609522306984,1.95183407,29279.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522307383,1.93183407,29279.0,29278.0,0.6823]
["bitfinex","BTCUSD",1609522307623,2.18773407,29279.0,29277.0,0.6823]
["bitfinex","BTCUSD",1609522307818,0.32680302,29277.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609522308018,0.352748,29274.0,29272.0,0.18206304]
["bitfinex","BTCUSD",1609522308222,0.365688,29273.0,29272.0,0.18206304]
["bitfinex","BTCUSD",1609522308415,1.584288,29273.0,29272.0,0.17706304]
["bitfinex","BTCUSD",1609522308814,1.659288,29273.0,29272.0,0.17706304]
["bitfinex","BTCUSD",1609522309319,1.454288,29273.0,29272.0,0.17706304]
["bitfinex","BTCUSD",1609522309715,1.429288,29273.0,29272.0,1.62706304]
["bitfinex","BTCUSD",1609522309914,1.429288,29273.0,29272.0,0.17706304]
["bitfinex","BTCUSD",1609522310119,1.429288,29273.0,29272.0,0.68896304]
["bitfinex","BTCUSD",1609522311715,1.57183407,29273.0,29272.0,0.68896304]
["bitfinex","BTCUSD",1609522312417,1.58635901,29273.0,29272.0,0.68896304]
["bitfinex","BTCUSD",1609522313796,1.65668901,29273.0,29272.0,0.68896304]
["bitfinex","BTCUSD",1609522314095,1.96668901,29273.0,29272.0,0.67534665]
["bitfinex","BTCUSD",1609522314391,1.65668901,29273.0,29272.0,0.67534665]
["bitfinex","BTCUSD",1609522316597,1.90668901,29273.0,29272.0,0.67534665]
["bitfinex","BTCUSD",1609522317824,2.25668901,29273.0,29272.0,0.67534665]
["bitfinex","BTCUSD",1609522318921,2.25668901,29273.0,29272.0,0.64278518]
["bitfinex","BTCUSD",1609522320328,1.90668901,29273.0,29272.0,0.64278518]
["bitfinex","BTCUSD",1609522320826,2.64152119,29273.0,29272.0,0.64278518]
["bitfinex","BTCUSD",1609522321028,2.84534758,29273.0,29272.0,0.74541999]
["bitfinex","BTCUSD",1609522321237,5.53534758,29273.0,29272.0,0.74461999]
["bitfinex","BTCUSD",1609522321438,5.53534758,29273.0,29272.0,0.12908518]
["bitfinex","BTCUSD",1609522321439,4.93152119,29273.0,29272.0,0.12908518]
["bitfinex","BTCUSD",1609522321639,4.16498931,29273.0,29267.0,0.49404797]
["bitfinex","BTCUSD",1609522321942,0.352748,29268.0,29267.0,0.32048357]
["bitfinex","BTCUSD",1609522322135,1.907638,29268.0,29267.0,0.32048357]
["bitfinex","BTCUSD",1609522322435,2.265118,29268.0,29267.0,0.32048357]
["bitfinex","BTCUSD",1609522322655,2.775118,29268.0,29267.0,0.32048357]
["bitfinex","BTCUSD",1609522322851,2.71766407,29268.0,29267.0,0.32048357]
["bitfinex","BTCUSD",1609522323055,2.81766407,29268.0,29267.0,0.30548357]
["bitfinex","BTCUSD",1609522323253,2.61766407,29268.0,29267.0,0.30548357]
["bitfinex","BTCUSD",1609522323454,2.71766407,29268.0,29267.0,0.30548357]
["bitfinex","BTCUSD",1609522323659,0.340677,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522323863,2.47362609,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522324063,2.33108002,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522324453,2.40608002,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522324852,3.40608002,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522325158,2.54862533,29267.0,29266.0,0.0004]
["bitfinex","BTCUSD",1609522325455,2.54862533,29267.0,29266.0,0.0006]
["bitfinex","BTCUSD",1609522325656,2.22182231,29267.0,29266.0,0.0006]
["bitfinex","BTCUSD",1609522327465,3.22182231,29267.0,29266.0,0.0006]
["bitfinex","BTCUSD",1609522330310,2.22182231,29267.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522330514,0.46934833,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522330710,1.83569633,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522330911,1.58389331,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522331108,1.50889331,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522331309,1.58389331,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522331508,1.83389331,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522332014,2.46312443,29266.0,29265.0,0.89858639]
["bitfinex","BTCUSD",1609522333411,2.46312443,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522333614,3.03243443,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522334431,2.58243443,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522334931,2.78243443,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522335135,2.73988912,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522335433,3.08988912,29266.0,29265.0,0.89878639]
["bitfinex","BTCUSD",1609522335835,2.73988912,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522336032,3.73988912,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522336833,3.88243443,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522337234,3.89694466,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522338632,4.23623396,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522339885,4.03623396,29266.0,29265.0,0.38678639]
["bitfinex","BTCUSD",1609522340085,4.03623396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522340485,3.93623396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522340885,5.54553396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522341088,5.34553396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522341293,5.22622396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522341788,4.22622396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522342185,4.15122396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522342387,3.66938935,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522343189,4.00867865,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522343473,3.81023466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522346571,3.88523466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522346869,4.10657466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522347177,4.74586396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522347373,6.94586396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522347577,6.60657466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522347873,8.47277466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522348567,9.47277466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522349286,9.72277466,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522349588,10.06206396,29266.0,29265.0,0.31547875]
["bitfinex","BTCUSD",1609522349986,10.06206396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522351687,9.06206396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522352188,8.81206396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522352903,9.81206396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522353391,9.61206396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522354189,9.86816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522355517,9.76816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522355916,9.86816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522357621,10.06816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522357819,9.86816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522358020,10.06816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522358653,9.86816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522359056,9.76816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522359453,9.86816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522359857,9.76816396,29266.0,29265.0,0.31047875]
["bitfinex","BTCUSD",1609522361296,9.31206396,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522361499,8.97277466,29266.0,29265.0,1.28522844]
["bitfinex","BTCUSD",1609522361694,8.97277466,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522361894,9.31206396,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522362196,8.97277415,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522362494,9.31206345,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522364829,8.97277415,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522366025,9.22277415,29266.0,29265.0,0.29242475]
["bitfinex","BTCUSD",1609522366326,9.22277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522366526,9.32277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522367230,9.07277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522367427,8.97277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522369233,9.17277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522369668,8.97277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522370057,9.31206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522370259,8.97277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522371658,9.31206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522371962,8.97277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522372158,9.31206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522372962,8.81206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522374058,9.81206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522374356,9.47277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522374557,9.27277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522374755,9.61206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522374960,8.97277415,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522375158,9.51206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522376858,9.71206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522377059,9.51206345,29266.0,29265.0,0.04242475]
["bitfinex","BTCUSD",1609522377692,9.51206345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522379796,9.81206345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522380095,9.37277415,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522380391,9.37297415,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522380895,9.47297415,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522381801,9.81226345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522382926,10.06836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522383925,9.86836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522384324,9.76836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522384525,9.96836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522384827,10.06836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522385222,9.86836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522385422,10.06836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522385626,9.96836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522385824,9.75836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522386229,9.74836345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522387926,9.49226345,29266.0,29265.0,0.03992475]
["bitfinex","BTCUSD",1609522388626,9.29226345,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522389025,9.49226345,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522389226,9.59226345,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522389423,9.15297415,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522389622,9.49226345,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522390570,9.59226345,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522390771,9.25297415,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522391072,9.25432313,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522392070,9.55432313,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522392372,9.25432313,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522392574,9.50930415,29266.0,29265.0,0.02992475]
["bitfinex","BTCUSD",1609522392781,11.99277227,29266.0,29265.0,0.02412475]
["bitfinex","BTCUSD",1609522392979,12.72921546,29266.0,29265.0,0.02412475]
["bitfinex","BTCUSD",1609522393284,14.09280476,29266.0,29265.0,0.00341565]
["bitfinex","BTCUSD",1609522393781,5.46,29265.0,29264.0,0.15607384]
["bitfinex","BTCUSD",1609522393975,12.34794222,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522394198,7.30641034,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522394394,6.74791034,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522395390,6.93908134,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522396389,7.04127543,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522396696,6.90561322,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522397089,6.93908134,29265.0,29264.0,0.15107384]
["bitfinex","BTCUSD",1609522397594,6.95358846,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522397798,7.17613322,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522397991,8.67613322,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522398893,7.17613322,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522399741,7.1426651,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522400536,8.67613322,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522402334,7.0326651,29265.0,29264.0,0.15127384]
["bitfinex","BTCUSD",1609522402538,6.3126651,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522402740,6.09012034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522403334,6.29012034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522403906,6.26092034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522404505,6.78092034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522405001,6.98092034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522405205,6.26092034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522406208,7.28092034,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522406409,7.53920691,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522406609,9.03920691,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522406804,7.53920691,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522407543,9.03920691,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522408443,9.07481539,29265.0,29264.0,0.08898976]
["bitfinex","BTCUSD",1609522410150,8.73331539,29265.0,29264.0,0.07116641]
["bitfinex","BTCUSD",1609522410648,8.69984727,29265.0,29264.0,0.07116641]
["bitfinex","BTCUSD",1609522411549,8.69984727,29265.0,29264.0,0.06616641]
["bitfinex","BTCUSD",1609522411751,8.73331539,29265.0,29264.0,0.06616641]
["bitfinex","BTCUSD",1609522411960,4.55,29264.0,29258.0,0.16247455]
["bitfinex","BTCUSD",1609522412163,0.8615,29259.0,29257.0,0.99280369]
["bitfinex","BTCUSD",1609522412361,1.14820812,29258.0,29256.0,0.99280369]
["bitfinex","BTCUSD",1609522412553,0.77853112,29257.0,29256.0,0.99280369]
["bitfinex","BTCUSD",1609522412756,2.79987912,29257.0,29256.0,0.99280369]
["bitfinex","BTCUSD",1609522412971,0.340677,29256.0,29255.0,1.12149714]
["bitfinex","BTCUSD",1609522413170,2.75108002,29256.0,29255.0,1.09649714]
["bitfinex","BTCUSD",1609522413368,3.47608002,29256.0,29255.0,1.09649714]
["bitfinex","BTCUSD",1609522413669,3.99608002,29256.0,29255.0,0.10369345]
["bitfinex","BTCUSD",1609522413870,4.21312002,29256.0,29255.0,0.10369345]
["bitfinex","BTCUSD",1609522414164,4.35566482,29256.0,29255.0,0.09869345]
["bitfinex","BTCUSD",1609522414365,4.34566482,29256.0,29255.0,0.09869345]
["bitfinex","BTCUSD",1609522415470,4.34566482,29256.0,29255.0,0.09889345]
["bitfinex","BTCUSD",1609522416369,4.33566482,29256.0,29255.0,0.09889345]
["bitfinex","BTCUSD",1609522416772,3.81566482,29256.0,29255.0,0.09889345]
["bitfinex","BTCUSD",1609522417072,4.33566482,29256.0,29255.0,0.09889345]
["bitfinex","BTCUSD",1609522417370,4.33566482,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522418655,3.78566482,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522418858,3.2118218,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522419259,5.2118218,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522419952,5.1368218,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522420658,4.4118218,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522421255,4.1561448,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522421455,3.1561448,29256.0,29255.0,1.73669714]
["bitfinex","BTCUSD",1609522421655,3.1561448,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522421861,3.8020108,29256.0,29255.0,1.08669714]
["bitfinex","BTCUSD",1609522422792,3.8020108,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522423389,3.659466,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522423799,4.834466,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522424489,5.68126902,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522424796,5.90095743,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522425596,5.93442555,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522425788,5.90095743,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522427192,6.04350223,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522427934,6.07697035,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522428238,6.04350223,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522428633,6.02350223,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522429635,6.02350132,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522430440,5.50350132,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522430842,6.02350132,29256.0,29255.0,0.09389345]
["bitfinex","BTCUSD",1609522434546,6.02350132,29256.0,29255.0,0.19706003]
["bitfinex","BTCUSD",1609522434744,7.52350132,29256.0,29255.0,0.09369345]
["bitfinex","BTCUSD",1609522435048,8.58126944,29256.0,29255.0,0.09369345]
["bitfinex","BTCUSD",1609522435885,8.58126944,29256.0,29255.0,0.19699851]
["bitfinex","BTCUSD",1609522436090,8.58126944,29256.0,29255.0,0.14240852]
["bitfinex","BTCUSD",1609522436393,1.47,29255.0,29254.0,0.11356909]
["bitfinex","BTCUSD",1609522436687,11.30878291,29255.0,29254.0,0.06537612]
["bitfinex","BTCUSD",1609522436883,7.29727913,29255.0,29254.0,0.06537612]
["bitfinex","BTCUSD",1609522437087,4.15,29254.0,29252.0,0.53214911]
["bitfinex","BTCUSD",1609522437287,1.74187712,29253.0,29252.0,0.53214911]
["bitfinex","BTCUSD",1609522437490,4.47476642,29253.0,29252.0,0.5273483]
["bitfinex","BTCUSD",1609522437790,4.87802101,29253.0,29252.0,0.54674903]
["bitfinex","BTCUSD",1609522437991,4.95302101,29253.0,29252.0,0.54674903]
["bitfinex","BTCUSD",1609522438203,4.34550729,29253.0,29252.0,1.43811386]
["bitfinex","BTCUSD",1609522438395,4.00621799,29253.0,29252.0,1.43811386]
["bitfinex","BTCUSD",1609522438586,4.00621799,29253.0,29252.0,0.43531017]
["bitfinex","BTCUSD",1609522438892,4.262418,29253.0,29252.0,1.42811386]
["bitfinex","BTCUSD",1609522439514,4.262418,29253.0,29252.0,0.43551017]
["bitfinex","BTCUSD",1609522439815,4.27689837,29253.0,29252.0,0.43551017]
["bitfinex","BTCUSD",1609522440415,4.27689837,29253.0,29252.0,0.53709261]
["bitfinex","BTCUSD",1609522440622,4.27689837,29253.0,29252.0,0.43551017]
["bitfinex","BTCUSD",1609522440819,4.60370139,29253.0,29252.0,0.43551017]
["bitfinex","BTCUSD",1609522441819,4.60370139,29253.0,29252.0,1.5304501]
["bitfinex","BTCUSD",1609522442019,4.60370139,29253.0,29252.0,0.6572811]
["bitfinex","BTCUSD",1609522442416,4.60370139,29253.0,29251.0,0.66087443]
["bitfinex","BTCUSD",1609522442618,2.71189091,29252.0,29251.0,0.66087443]
["bitfinex","BTCUSD",1609522442817,4.00549091,29252.0,29251.0,0.65587443]
["bitfinex","BTCUSD",1609522443017,4.08049091,29252.0,29251.0,0.75884491]
["bitfinex","BTCUSD",1609522443216,4.08049091,29252.0,29251.0,0.65587443]
["bitfinex","BTCUSD",1609522443424,0.69266902,29251.0,29246.0,0.91828639]
["bitfinex","BTCUSD",1609522443720,3.64381291,29251.0,29246.0,0.91828639]
["bitfinex","BTCUSD",1609522444419,3.71881291,29251.0,29246.0,0.91828639]
["bitfinex","BTCUSD",1609522444840,4.39954101,29251.0,29250.0,0.55806094]
["bitfinex","BTCUSD",1609522445243,4.07273799,29251.0,29250.0,0.55806094]
["bitfinex","BTCUSD",1609522445547,3.67273799,29251.0,29250.0,1.31574527]
["bitfinex","BTCUSD",1609522445940,2.68721435,29251.0,29250.0,0.65987084]
["bitfinex","BTCUSD",1609522446440,2.40648625,29251.0,29250.0,0.65987084]
["bitfinex","BTCUSD",1609522446640,3.68721435,29251.0,29250.0,0.55826094]
["bitfinex","BTCUSD",1609522447542,3.61221435,29251.0,29250.0,0.55826094]
["bitfinex","BTCUSD",1609522447742,3.61221435,29251.0,29250.0,0.65995802]
["bitfinex","BTCUSD",1609522447939,3.61221435,29251.0,29250.0,0.66015802]
["bitfinex","BTCUSD",1609522448777,3.61221435,29251.0,29250.0,1.31603245]
["bitfinex","BTCUSD",1609522448978,3.33148625,29251.0,29250.0,1.31603245]
["bitfinex","BTCUSD",1609522449279,2.96562025,29251.0,29250.0,3.31603245]
["bitfinex","BTCUSD",1609522449479,1.15062025,29251.0,29250.0,3.90406845]
["bitfinex","BTCUSD",1609522449679,1.15062025,29251.0,29250.0,3.89906845]
["bitfinex","BTCUSD",1609522449883,0.46792025,29251.0,29250.0,7.50217137]
["bitfinex","BTCUSD",1609522450079,0.46792025,29251.0,29250.0,8.27482137]
["bitfinex","BTCUSD",1609522450286,1.0243,29255.0,29253.0,0.65587443]
["bitfinex","BTCUSD",1609522450531,1.0243,29255.0,29254.0,6.175866]
["bitfinex","BTCUSD",1609522450718,1.0243,29255.0,29254.0,1.67674043]
["bitfinex","BTCUSD",1609522450919,2.0498,29255.0,29254.0,1.02174043]
["bitfinex","BTCUSD",1609522451120,2.0498,29255.0,29254.0,3.37500289]
["bitfinex","BTCUSD",1609522451522,2.0498,29255.0,29254.0,3.38000289]
["bitfinex","BTCUSD",1609522451721,2.06139161,29255.0,29254.0,3.88500289]
["bitfinex","BTCUSD",1609522452018,2.06139161,29255.0,29254.0,6.13500289]
["bitfinex","BTCUSD",1609522452416,2.06139161,29255.0,29254.0,3.78194043]
["bitfinex","BTCUSD",1609522453016,2.06139161,29255.0,29254.0,4.88194043]
["bitfinex","BTCUSD",1609522453315,2.06139161,29255.0,29254.0,3.78194043]
["bitfinex","BTCUSD",1609522453516,2.06139161,29255.0,29254.0,3.88420301]
["bitfinex","BTCUSD",1609522454017,2.06139161,29255.0,29254.0,2.33194043]
["bitfinex","BTCUSD",1609522454242,2.06139161,29255.0,29254.0,1.52694043]
["bitfinex","BTCUSD",1609522454440,2.06139161,29255.0,29254.0,1.02194043]
["bitfinex","BTCUSD",1609522454649,2.06139161,29255.0,29254.0,0.366066]
["bitfinex","BTCUSD",1609522454843,2.06139161,29255.0,29254.0,0.365866]
["bitfinex","BTCUSD",1609522455050,2.66639161,29255.0,29254.0,0.365866]
["bitfinex","BTCUSD",1609522455245,2.66639161,29255.0,29254.0,0.46798501]
["bitfinex","BTCUSD",1609522455548,2.66639161,29255.0,29254.0,0.10211901]
["bitfinex","BTCUSD",1609522455748,2.66639161,29255.0,29254.0,0.75799344]
["bitfinex","BTCUSD",1609522455949,2.66639161,29255.0,29254.0,1.12385944]
["bitfinex","BTCUSD",1609522456445,2.66639161,29255.0,29254.0,1.12405944]
["bitfinex","BTCUSD",1609522456647,2.66639161,29255.0,29254.0,1.02194043]
["bitfinex","BTCUSD",1609522457342,2.66639161,29255.0,29254.0,0.65587443]
["bitfinex","BTCUSD",1609522457844,2.66639161,29255.0,29254.0,1.12466958]
["bitfinex","BTCUSD",1609522458044,2.66639161,29255.0,29254.0,1.12486958]
["bitfinex","BTCUSD",1609522458245,2.66639161,29255.0,29254.0,1.02194043]
["bitfinex","BTCUSD",1609522458743,2.66639161,29255.0,29254.0,0.92194043]
["bitfinex","BTCUSD",1609522458944,2.66639161,29255.0,29254.0,0.92174043]
["bitfinex","BTCUSD",1609522459243,2.06139161,29255.0,29254.0,1.02361332]
["bitfinex","BTCUSD",1609522459450,2.06139161,29255.0,29254.0,1.02381332]
["bitfinex","BTCUSD",1609522460695,2.06139161,29255.0,29254.0,0.92174043]
["bitfinex","BTCUSD",1609522461096,4.06139161,29255.0,29254.0,0.92174043]
["bitfinex","BTCUSD",1609522461302,4.06139161,29255.0,29254.0,1.05694043]
["bitfinex","BTCUSD",1609522461692,4.06139161,29255.0,29254.0,1.15812623]
["bitfinex","BTCUSD",1609522461899,4.06139161,29255.0,29254.0,2.05812623]
["bitfinex","BTCUSD",1609522462598,4.06139161,29255.0,29254.0,1.95694043]
["bitfinex","BTCUSD",1609522463761,4.06139161,29255.0,29254.0,2.05891587]
["bitfinex","BTCUSD",1609522464158,4.06139161,29255.0,29254.0,1.95694043]
["bitfinex","BTCUSD",1609522465159,4.06139161,29255.0,29254.0,1.92447989]
["bitfinex","BTCUSD",1609522465355,4.06139161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522465559,8.06139161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522467861,8.06139161,29255.0,29254.0,2.87194043]
["bitfinex","BTCUSD",1609522468056,8.06139161,29255.0,29254.0,3.39694043]
["bitfinex","BTCUSD",1609522469577,8.06139161,29255.0,29254.0,3.45931205]
["bitfinex","BTCUSD",1609522469981,8.06139161,29255.0,29254.0,2.35194043]
["bitfinex","BTCUSD",1609522471875,8.06139161,29255.0,29254.0,3.25194043]
["bitfinex","BTCUSD",1609522472080,8.06139161,29255.0,29254.0,3.31431109]
["bitfinex","BTCUSD",1609522472377,8.06139161,29255.0,29254.0,2.41431109]
["bitfinex","BTCUSD",1609522472581,8.06139161,29255.0,29254.0,2.40931109]
["bitfinex","BTCUSD",1609522472779,8.06139161,29255.0,29254.0,3.25931109]
["bitfinex","BTCUSD",1609522473579,8.06139161,29255.0,29254.0,2.40931109]
["bitfinex","BTCUSD",1609522473787,8.06139161,29255.0,29254.0,2.34694043]
["bitfinex","BTCUSD",1609522474282,8.06139161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522474926,8.06139161,29255.0,29254.0,2.82194043]
["bitfinex","BTCUSD",1609522475430,8.06139161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522476426,8.05639161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522476731,8.05639161,29255.0,29254.0,1.88430938]
["bitfinex","BTCUSD",1609522476928,8.05639161,29255.0,29254.0,1.82194043]
["bitfinex","BTCUSD",1609522477329,8.05639161,29255.0,29254.0,1.95694043]
["bitfinex","BTCUSD",1609522477529,8.05639161,29255.0,29254.0,1.05694043]
["bitfinex","BTCUSD",1609522478802,8.05639161,29255.0,29254.0,0.92194043]
["bitfinex","BTCUSD",1609522480103,8.06039139,29255.0,29254.0,0.92194043]
["bitfinex","BTCUSD",1609522481113,8.16341139,29255.0,29254.0,0.366066]
["bitfinex","BTCUSD",1609522481312,8.99904139,29255.0,29254.0,0.366066]
["bitfinex","BTCUSD",1609522481520,10.18403296,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609522481829,1.51934702,29254.0,29253.0,0.6829]
["bitfinex","BTCUSD",1609522482021,3.47369393,29254.0,29253.0,0.6829]
["bitfinex","BTCUSD",1609522482325,3.07144071,29254.0,29253.0,0.6827]
["bitfinex","BTCUSD",1609522482710,3.14644071,29254.0,29253.0,0.6827]
["bitfinex","BTCUSD",1609522482916,4.14644071,29254.0,29253.0,0.6827]
["bitfinex","BTCUSD",1609522483120,0.32580302,29253.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609522483427,4.19907512,29251.0,29250.0,0.54826094]
["bitfinex","BTCUSD",1609522483615,3.37716881,29251.0,29250.0,0.54826094]
["bitfinex","BTCUSD",1609522483813,3.71645811,29251.0,29250.0,0.54826094]
["bitfinex","BTCUSD",1609522484012,5.25216881,29251.0,29250.0,0.54826094]
["bitfinex","BTCUSD",1609522485034,5.59145811,29251.0,29250.0,0.54826094]
["bitfinex","BTCUSD",1609522485237,5.59145811,29251.0,29250.0,0.59858995]
["bitfinex","BTCUSD",1609522485543,6.11145811,29251.0,29250.0,0.54698667]
["bitfinex","BTCUSD",1609522485936,5.59145811,29251.0,29250.0,0.44468959]
["bitfinex","BTCUSD",1609522486239,5.60203889,29251.0,29250.0,0.44468959]
["bitfinex","BTCUSD",1609522486634,5.60203889,29251.0,29250.0,0.43968959]
["bitfinex","BTCUSD",1609522487236,5.60203889,29251.0,29250.0,0.54368923]
["bitfinex","BTCUSD",1609522487538,5.26274959,29251.0,29250.0,0.41808959]
["bitfinex","BTCUSD",1609522487734,5.26274959,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522487936,5.78274959,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522488137,4.51274959,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522488337,4.51029459,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522488535,4.81029459,29251.0,29250.0,0.52229949]
["bitfinex","BTCUSD",1609522488739,4.81029459,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522489538,4.3327009,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522489739,4.8527009,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522489960,4.57928147,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522490161,4.77682647,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522490358,4.57928147,29251.0,29250.0,0.41908959]
["bitfinex","BTCUSD",1609522490559,4.77443747,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522490960,4.57689247,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522491558,4.1327669,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522491960,4.1327669,29251.0,29250.0,0.51725846]
["bitfinex","BTCUSD",1609522492363,4.1327669,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522493157,4.13548086,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522493363,4.13548086,29251.0,29250.0,0.51729949]
["bitfinex","BTCUSD",1609522493824,4.33302586,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522494520,5.07715143,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522494723,5.59715143,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522495026,5.29715143,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522495220,4.77715143,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522495422,7.29715143,29251.0,29250.0,0.41408959]
["bitfinex","BTCUSD",1609522495655,7.29715143,29251.0,29250.0,0.40268886]
["bitfinex","BTCUSD",1609522495656,6.77715143,29251.0,29250.0,0.40268886]
["bitfinex","BTCUSD",1609522495861,6.13548086,29251.0,29250.0,0.36952395]
["bitfinex","BTCUSD",1609522496059,6.33302586,29251.0,29250.0,0.46086832]
["bitfinex","BTCUSD",1609522496257,6.7767311,29251.0,29250.0,0.38737298]
["bitfinex","BTCUSD",1609522496467,0.4,29249.0,29248.0,0.39822724]
["bitfinex","BTCUSD",1609522496658,3.55591902,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522496857,3.79518402,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522497357,3.87018402,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522497658,5.20947332,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522497957,4.47018402,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522498156,4.48019887,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522498355,4.48265387,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522498758,4.92677944,29249.0,29248.0,0.49137111]
["bitfinex","BTCUSD",1609522498959,4.72677944,29249.0,29248.0,0.49137111]
["bitfinex","BTCUSD",1609522499261,5.06606874,29249.0,29248.0,0.39001069]
["bitfinex","BTCUSD",1609522499488,5.24677944,29249.0,29248.0,0.39021069]
["bitfinex","BTCUSD",1609522499688,4.72677944,29249.0,29248.0,0.39021069]
["bitfinex","BTCUSD",1609522499884,4.28265387,29249.0,29248.0,0.39021069]
["bitfinex","BTCUSD",1609522500391,4.18265387,29249.0,29248.0,0.49304813]
["bitfinex","BTCUSD",1609522500588,4.80265387,29249.0,29248.0,0.49304813]
["bitfinex","BTCUSD",1609522500787,5.34194317,29249.0,29248.0,0.49304813]
["bitfinex","BTCUSD",1609522500992,5.58606874,29249.0,29248.0,0.49304813]
["bitfinex","BTCUSD",1609522501287,5.14194317,29249.0,29248.0,0.49304813]
["bitfinex","BTCUSD",1609522501591,4.62194317,29249.0,29248.0,0.39021069]
["bitfinex","BTCUSD",1609522502388,4.82194317,29249.0,29248.0,0.38521069]
["bitfinex","BTCUSD",1609522502791,4.82194317,29249.0,29244.0,0.40538639]
["bitfinex","BTCUSD",1609522503000,4.82194317,29249.0,29242.0,0.22539351]
["bitfinex","BTCUSD",1609522503001,0.25620001,29246.0,29242.0,0.22539351]
["bitfinex","BTCUSD",1609522503293,0.365866,29243.0,29242.0,0.22539351]
["bitfinex","BTCUSD",1609522503491,1.8318041,29243.0,29242.0,0.22539351]
["bitfinex","BTCUSD",1609522503789,2.4437341,29243.0,29242.0,0.22039351]
["bitfinex","BTCUSD",1609522503989,3.0537341,29243.0,29242.0,0.22039351]
["bitfinex","BTCUSD",1609522504189,3.7037341,29243.0,29242.0,0.22039351]
["bitfinex","BTCUSD",1609522504390,3.7037341,29243.0,29242.0,0.32185681]
["bitfinex","BTCUSD",1609522505623,3.7037341,29243.0,29242.0,0.22039351]
["bitfinex","BTCUSD",1609522506520,3.7037341,29243.0,29242.0,0.22059351]
["bitfinex","BTCUSD",1609522506721,3.68518538,29243.0,29242.0,0.32349309]
["bitfinex","BTCUSD",1609522507120,3.68518538,29243.0,29242.0,0.22059351]
["bitfinex","BTCUSD",1609522508417,3.68518538,29243.0,29242.0,0.21559351]
["bitfinex","BTCUSD",1609522508617,3.67518538,29243.0,29242.0,0.21559351]
["bitfinex","BTCUSD",1609522508869,3.97518538,29243.0,29242.0,0.21559351]
["bitfinex","BTCUSD",1609522509079,4.14618538,29243.0,29242.0,0.30745195]
["bitfinex","BTCUSD",1609522509272,3.94618538,29243.0,29242.0,0.30745195]
["bitfinex","BTCUSD",1609522509869,3.94618538,29243.0,29242.0,0.20499351]
["bitfinex","BTCUSD",1609522511016,3.94618538,29243.0,29242.0,0.30632344]
["bitfinex","BTCUSD",1609522511216,3.84618538,29243.0,29242.0,0.30632344]
["bitfinex","BTCUSD",1609522511520,3.84618538,29243.0,29242.0,0.20499351]
["bitfinex","BTCUSD",1609522512318,3.85618691,29243.0,29242.0,0.20499351]
["bitfinex","BTCUSD",1609522512553,3.85118691,29243.0,29242.0,0.30698002]
["bitfinex","BTCUSD",1609522512716,3.60400753,29243.0,29242.0,0.30698002]
["bitfinex","BTCUSD",1609522512920,3.51600753,29243.0,29242.0,0.20499351]
["bitfinex","BTCUSD",1609522513123,3.59651753,29243.0,29242.0,0.20499351]
["bitfinex","BTCUSD",1609522514032,0.242544,29241.0,29235.0,0.55587443]
["bitfinex","BTCUSD",1609522514221,0.365866,29239.0,29235.0,0.55587443]
["bitfinex","BTCUSD",1609522514436,0.32580302,29237.0,29235.0,0.55587443]
["bitfinex","BTCUSD",1609522514638,0.56834702,29236.0,29235.0,0.55587443]
["bitfinex","BTCUSD",1609522514840,0.32580302,29235.0,29234.0,0.55587443]
["bitfinex","BTCUSD",1609522515046,1.71716902,29235.0,29234.0,0.55587443]
["bitfinex","BTCUSD",1609522515237,1.9643484,29235.0,29234.0,0.55587443]
["bitfinex","BTCUSD",1609522515544,2.4840984,29235.0,29233.0,0.46647498]
["bitfinex","BTCUSD",1609522515849,1.06834702,29234.0,29233.0,0.46647498]
["bitfinex","BTCUSD",1609522516142,3.16884702,29234.0,29233.0,0.56882128]
["bitfinex","BTCUSD",1609522516337,2.843044,29234.0,29233.0,0.46647498]
["bitfinex","BTCUSD",1609522517440,3.16884702,29234.0,29233.0,0.46167498]
["bitfinex","BTCUSD",1609522518642,3.16884702,29234.0,29233.0,0.56304636]
["bitfinex","BTCUSD",1609522518840,2.843044,29234.0,29233.0,0.45667498]
["bitfinex","BTCUSD",1609522519042,3.16884702,29234.0,29233.0,0.44667498]
["bitfinex","BTCUSD",1609522519843,3.16884702,29234.0,29233.0,0.44167498]
["bitfinex","BTCUSD",1609522520084,3.16884702,29234.0,29233.0,0.54486279]
["bitfinex","BTCUSD",1609522520291,3.16884702,29234.0,29229.0,0.51087443]
["bitfinex","BTCUSD",1609522520292,0.5729824,29232.0,29229.0,0.51087443]
["bitfinex","BTCUSD",1609522520595,0.64302338,29229.0,29228.0,0.277878]
["bitfinex","BTCUSD",1609522520788,1.81064702,29229.0,29228.0,0.267878]
["bitfinex","BTCUSD",1609522520987,1.484844,29229.0,29228.0,0.267878]
["bitfinex","BTCUSD",1609522521185,1.559844,29229.0,29228.0,0.267878]
["bitfinex","BTCUSD",1609522521388,1.88564702,29229.0,29228.0,0.182878]
["bitfinex","BTCUSD",1609522521585,3.07564702,29229.0,29228.0,0.182878]
["bitfinex","BTCUSD",1609522521785,2.749844,29229.0,29228.0,0.182878]
["bitfinex","BTCUSD",1609522522286,2.99702338,29229.0,29228.0,0.182878]
["bitfinex","BTCUSD",1609522522484,2.99702338,29229.0,29228.0,0.28695592]
["bitfinex","BTCUSD",1609522522687,2.99702338,29229.0,29228.0,0.182878]
["bitfinex","BTCUSD",1609522523588,2.80702338,29229.0,29228.0,0.183078]
["bitfinex","BTCUSD",1609522524991,2.80702338,29229.0,29228.0,0.28435382]
["bitfinex","BTCUSD",1609522525393,2.80702338,29229.0,29228.0,0.183078]
["bitfinex","BTCUSD",1609522525590,2.81699436,29229.0,29228.0,0.183078]
["bitfinex","BTCUSD",1609522525795,3.31699436,29229.0,29228.0,0.173078]
["bitfinex","BTCUSD",1609522526297,2.81699436,29229.0,29228.0,0.173078]
["bitfinex","BTCUSD",1609522526496,3.11699436,29229.0,29228.0,0.27572921]
["bitfinex","BTCUSD",1609522526695,2.80699436,29229.0,29228.0,0.173078]
["bitfinex","BTCUSD",1609522526998,2.97199436,29229.0,29228.0,0.174078]
["bitfinex","BTCUSD",1609522527396,2.80699436,29229.0,29228.0,0.169078]
["bitfinex","BTCUSD",1609522527834,2.80699436,29229.0,29228.0,0.27203713]
["bitfinex","BTCUSD",1609522528432,2.74352338,29229.0,29228.0,0.27203713]
["bitfinex","BTCUSD",1609522528633,2.66852338,29229.0,29228.0,0.169078]
["bitfinex","BTCUSD",1609522528831,2.66852338,29229.0,29228.0,0.159078]
["bitfinex","BTCUSD",1609522529036,1.0255,29229.0,29228.0,1.03581843]
["bitfinex","BTCUSD",1609522529243,1.0255,29229.0,29228.0,6.43581843]
["bitfinex","BTCUSD",1609522529633,1.00993608,29229.0,29228.0,6.43581843]
["bitfinex","BTCUSD",1609522529834,1.00993608,29229.0,29228.0,6.53801802]
["bitfinex","BTCUSD",1609522530036,0.55932608,29229.0,29228.0,6.53801802]
["bitfinex","BTCUSD",1609522530240,1.35000608,29230.0,29229.0,5.66087443]
["bitfinex","BTCUSD",1609522530440,2.37630608,29230.0,29229.0,6.86861043]
["bitfinex","BTCUSD",1609522530635,2.37630608,29230.0,29229.0,6.87361043]
["bitfinex","BTCUSD",1609522530833,1.73562608,29230.0,29229.0,6.87361043]
["bitfinex","BTCUSD",1609522531337,0.61685835,29237.0,29229.0,1.72361043]
["bitfinex","BTCUSD",1609522531545,0.61685835,29237.0,29236.0,6.21245043]
["bitfinex","BTCUSD",1609522531746,0.61685835,29237.0,29236.0,6.32126386]
["bitfinex","BTCUSD",1609522531747,1.64295835,29237.0,29236.0,6.32126386]
["bitfinex","BTCUSD",1609522532137,1.64295835,29237.0,29236.0,6.32146386]
["bitfinex","BTCUSD",1609522532336,1.64295835,29237.0,29236.0,6.21765043]
["bitfinex","BTCUSD",1609522532543,1.64295835,29237.0,29236.0,6.93504867]
["bitfinex","BTCUSD",1609522533476,1.64295835,29237.0,29236.0,7.03876974]
["bitfinex","BTCUSD",1609522534079,1.64295835,29237.0,29236.0,1.88876974]
["bitfinex","BTCUSD",1609522534275,1.64295835,29237.0,29236.0,2.43376974]
["bitfinex","BTCUSD",1609522534483,1.64295835,29237.0,29236.0,2.3713715]
["bitfinex","BTCUSD",1609522534677,1.64295835,29237.0,29236.0,2.1856615]
["bitfinex","BTCUSD",1609522535075,1.64295835,29237.0,29236.0,3.8356615]
["bitfinex","BTCUSD",1609522535378,1.64295835,29237.0,29236.0,4.37933397]
["bitfinex","BTCUSD",1609522535878,1.64295835,29237.0,29236.0,2.72933397]
["bitfinex","BTCUSD",1609522536182,1.64295835,29237.0,29236.0,1.01845954]
["bitfinex","BTCUSD",1609522536381,1.64295835,29237.0,29236.0,0.53755002]
["bitfinex","BTCUSD",1609522536780,1.63795835,29237.0,29236.0,1.04842445]
["bitfinex","BTCUSD",1609522537016,1.63795835,29237.0,29236.0,0.47515648]
["bitfinex","BTCUSD",1609522537215,1.63795835,29237.0,29236.0,0.47495648]
["bitfinex","BTCUSD",1609522537412,1.63795835,29237.0,29236.0,0.365866]
["bitfinex","BTCUSD",1609522537811,1.63795835,29237.0,29236.0,0.366866]
["bitfinex","BTCUSD",1609522538013,1.63795835,29237.0,29236.0,0.87774043]
["bitfinex","BTCUSD",1609522538221,1.64595357,29237.0,29236.0,3.32774043]
["bitfinex","BTCUSD",1609522538418,1.64595357,29237.0,29236.0,3.96917827]
["bitfinex","BTCUSD",1609522538614,1.64595357,29237.0,29236.0,4.03156853]
["bitfinex","BTCUSD",1609522539659,1.64595357,29237.0,29236.0,3.93033069]
["bitfinex","BTCUSD",1609522540052,1.64595357,29237.0,29236.0,6.08033069]
["bitfinex","BTCUSD",1609522540255,1.64095357,29237.0,29236.0,6.08033069]
["bitfinex","BTCUSD",1609522540553,1.63595357,29237.0,29236.0,6.08033069]
["bitfinex","BTCUSD",1609522540795,1.63595357,29237.0,29236.0,4.03328217]
["bitfinex","BTCUSD",1609522540994,1.63595357,29237.0,29236.0,5.18328217]
["bitfinex","BTCUSD",1609522541195,1.63595357,29237.0,29236.0,5.14828217]
["bitfinex","BTCUSD",1609522541497,1.63595357,29237.0,29236.0,5.04533069]
["bitfinex","BTCUSD",1609522541696,1.63595357,29237.0,29236.0,3.89533069]
["bitfinex","BTCUSD",1609522542103,1.63595357,29237.0,29236.0,5.49533069]
["bitfinex","BTCUSD",1609522542602,0.76805357,29237.0,29236.0,6.59533069]
["bitfinex","BTCUSD",1609522542800,0.76805357,29237.0,29236.0,6.69746126]
["bitfinex","BTCUSD",1609522542998,0.76805357,29237.0,29236.0,5.59746126]
["bitfinex","BTCUSD",1609522543398,0.75305357,29237.0,29236.0,6.69746126]
["bitfinex","BTCUSD",1609522543601,0.75305357,29237.0,29236.0,5.59746126]
["bitfinex","BTCUSD",1609522544104,0.75305357,29237.0,29236.0,6.54746126]
["bitfinex","BTCUSD",1609522544928,0.7609703,29237.0,29236.0,6.54300226]
["bitfinex","BTCUSD",1609522545224,0.7609703,29237.0,29236.0,6.44087169]
["bitfinex","BTCUSD",1609522545620,0.7609703,29237.0,29236.0,7.94087169]
["bitfinex","BTCUSD",1609522546226,3e-07,29237.0,29236.0,7.94087169]
["bitfinex","BTCUSD",1609522546925,0.00271396,29251.0,29239.0,0.51087443]
["bitfinex","BTCUSD",1609522547132,0.00271396,29251.0,29244.0,0.365866]
["bitfinex","BTCUSD",1609522547431,0.00271396,29251.0,29249.0,0.365949]
["bitfinex","BTCUSD",1609522547432,1.02831396,29251.0,29249.0,0.365949]
["bitfinex","BTCUSD",1609522547625,1.02831396,29251.0,29250.0,2.115949]
["bitfinex","BTCUSD",1609522547824,1.02831396,29251.0,29250.0,0.680949]
["bitfinex","BTCUSD",1609522548025,1.02831396,29251.0,29250.0,0.365949]
["bitfinex","BTCUSD",1609522548522,1.02831396,29251.0,29250.0,0.47217942]
["bitfinex","BTCUSD",1609522549126,1.02831396,29251.0,29250.0,0.370949]
["bitfinex","BTCUSD",1609522550251,1.02831396,29251.0,29250.0,0.47495889]
["bitfinex","BTCUSD",1609522550452,1.02831396,29251.0,29250.0,0.370949]
["bitfinex","BTCUSD",1609522550653,1.02831396,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522550850,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522551649,1.03622706,29251.0,29250.0,0.365949]
["bitfinex","BTCUSD",1609522552751,1.03622706,29251.0,29250.0,0.46901531]
["bitfinex","BTCUSD",1609522552950,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522553350,1.03622706,29251.0,29250.0,0.365949]
["bitfinex","BTCUSD",1609522553992,1.03622706,29251.0,29250.0,0.46926146]
["bitfinex","BTCUSD",1609522554585,1.03622706,29251.0,29250.0,0.365949]
["bitfinex","BTCUSD",1609522554888,1.03622706,29251.0,29250.0,0.366149]
["bitfinex","BTCUSD",1609522555289,1.03622706,29251.0,29250.0,0.361149]
["bitfinex","BTCUSD",1609522555487,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522555688,1.03622706,29251.0,29250.0,0.46407685]
["bitfinex","BTCUSD",1609522555938,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522556938,1.03622706,29251.0,29250.0,0.46423069]
["bitfinex","BTCUSD",1609522558075,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522559174,1.03622706,29251.0,29250.0,0.46389223]
["bitfinex","BTCUSD",1609522559779,1.03622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522559981,1.29122706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522560379,1.18622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522560780,1.18622706,29251.0,29250.0,0.46304095]
["bitfinex","BTCUSD",1609522560982,3.18622706,29251.0,29250.0,0.46304095]
["bitfinex","BTCUSD",1609522561433,3.18622706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522561689,3.18522706,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522562381,3.18522706,29251.0,29250.0,0.46471274]
["bitfinex","BTCUSD",1609522562689,3.19122707,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522563088,3.8268648,29251.0,29250.0,0.360949]
["bitfinex","BTCUSD",1609522563698,3.8268648,29251.0,29250.0,0.46412813]
["bitfinex","BTCUSD",1609522563899,3.8268648,29251.0,29250.0,0.361149]
["bitfinex","BTCUSD",1609522564298,3.8268648,29251.0,29250.0,0.361919]
["bitfinex","BTCUSD",1609522566311,3.9268648,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522566605,4.1718648,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522567102,4.1718648,29251.0,29250.0,0.45807762]
["bitfinex","BTCUSD",1609522567502,4.15405117,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522567805,4.25405117,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522568303,4.15405117,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522568501,4.16196429,29251.0,29250.0,0.46101094]
["bitfinex","BTCUSD",1609522568703,4.15696429,29251.0,29250.0,0.46101094]
["bitfinex","BTCUSD",1609522568977,4.15696429,29251.0,29250.0,0.356919]
["bitfinex","BTCUSD",1609522569169,4.15696429,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522569769,4.25696429,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522569967,4.15696429,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522570271,4.15696429,29251.0,29250.0,0.46072889]
["bitfinex","BTCUSD",1609522570876,4.15696429,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522571576,4.25696429,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522572081,4.25696429,29251.0,29250.0,0.45976479]
["bitfinex","BTCUSD",1609522572382,4.15696429,29251.0,29250.0,0.45976479]
["bitfinex","BTCUSD",1609522572579,4.25696429,29251.0,29250.0,0.45976479]
["bitfinex","BTCUSD",1609522572986,4.94363486,29251.0,29250.0,0.356719]
["bitfinex","BTCUSD",1609522573191,5.34305198,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522573398,5.54305198,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522573582,5.61805198,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522573888,7.71736198,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522574191,5.76736198,29251.0,29250.0,0.10283118]
["bitfinex","BTCUSD",1609522574381,6.76444886,29251.0,29250.0,0.10283118]
["bitfinex","BTCUSD",1609522574603,6.76444886,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522575501,6.76444886,29251.0,29250.0,0.10243118]
["bitfinex","BTCUSD",1609522575704,6.76444886,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522576803,6.76444886,29251.0,29250.0,0.10479015]
["bitfinex","BTCUSD",1609522577102,6.54013886,29251.0,29250.0,0.10479015]
["bitfinex","BTCUSD",1609522577297,6.05101329,29251.0,29250.0,0.10479015]
["bitfinex","BTCUSD",1609522577700,6.05101329,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522578099,6.54013886,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522580223,6.54013886,29251.0,29250.0,0.1022158]
["bitfinex","BTCUSD",1609522580528,6.61513886,29251.0,29250.0,0.1022158]
["bitfinex","BTCUSD",1609522580927,6.61513886,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522582032,6.61513886,29251.0,29250.0,0.1023799]
["bitfinex","BTCUSD",1609522582033,6.76926886,29251.0,29250.0,0.1023799]
["bitfinex","BTCUSD",1609522582927,6.76926886,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522584051,7.22176886,29251.0,29250.0,0.10377477]
["bitfinex","BTCUSD",1609522584384,6.76926886,29251.0,29250.0,0.10377477]
["bitfinex","BTCUSD",1609522584585,6.28014329,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522584790,5.52000017,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522585387,5.71754517,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522586923,4.71754517,29251.0,29250.0,0.00077]
["bitfinex","BTCUSD",1609522587935,2.45,29250.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522588130,0.1,29249.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522588333,1.65421646,29249.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522588526,1.32841344,29249.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522589746,1.11841344,29249.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522590750,1.11841344,29249.0,29242.0,0.87678443]
["bitfinex","BTCUSD",1609522590952,1.11841344,29249.0,29242.0,0.36591]
["bitfinex","BTCUSD",1609522591151,1.01841344,29249.0,29242.0,0.87678443]
["bitfinex","BTCUSD",1609522592351,1.01841344,29249.0,29242.0,0.46973291]
["bitfinex","BTCUSD",1609522592852,1.01841344,29249.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522593047,1.01841344,29249.0,29244.0,0.36611]
["bitfinex","BTCUSD",1609522593450,1.01841344,29249.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522594151,1.01841344,29249.0,29244.0,0.46959244]
["bitfinex","BTCUSD",1609522596583,3.01841344,29249.0,29244.0,0.46959244]
["bitfinex","BTCUSD",1609522597079,2.96732975,29249.0,29244.0,0.46959244]
["bitfinex","BTCUSD",1609522597388,2.96732975,29249.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522597880,0.34,29248.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522598185,1.30732975,29248.0,29244.0,0.46951037]
["bitfinex","BTCUSD",1609522599903,1.30732975,29248.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522600504,0.15,29247.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522600708,0.96732975,29247.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522600936,0.96732975,29247.0,29244.0,0.46864866]
["bitfinex","BTCUSD",1609522601640,1.16487475,29247.0,29244.0,0.46864866]
["bitfinex","BTCUSD",1609522602046,1.16487475,29247.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522603042,1.16487475,29247.0,29244.0,0.46884357]
["bitfinex","BTCUSD",1609522603940,0.96732975,29247.0,29244.0,0.46884357]
["bitfinex","BTCUSD",1609522604667,0.96732975,29247.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522605670,0.96732975,29247.0,29244.0,0.46956167]
["bitfinex","BTCUSD",1609522606267,0.96732975,29247.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522606771,0.1,29246.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522606975,1.06732975,29246.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522607370,1.06732975,29246.0,29244.0,0.46820755]
["bitfinex","BTCUSD",1609522607571,1.06732975,29246.0,29244.0,0.46840755]
["bitfinex","BTCUSD",1609522608375,0.96732975,29246.0,29244.0,0.36611]
["bitfinex","BTCUSD",1609522608775,0.96732975,29246.0,29244.0,0.36591]
["bitfinex","BTCUSD",1609522608973,0.96732975,29246.0,29244.0,0.87678443]
["bitfinex","BTCUSD",1609522609372,0.96732975,29246.0,29245.0,0.36591]
["bitfinex","BTCUSD",1609522609577,0.96732975,29246.0,29245.0,0.36611]
["bitfinex","BTCUSD",1609522610997,0.96732975,29246.0,29245.0,0.36591]
["bitfinex","BTCUSD",1609522611596,2.96732975,29246.0,29245.0,0.36591]
["bitfinex","BTCUSD",1609522611902,2.96732975,29246.0,29245.0,0.46775269]
["bitfinex","BTCUSD",1609522613098,2.96732975,29246.0,29245.0,0.36591]
["bitfinex","BTCUSD",1609522614156,2.96732975,29246.0,29245.0,0.46901444]
["bitfinex","BTCUSD",1609522616188,2.96732975,29246.0,29245.0,0.36591]
["bitfinex","BTCUSD",1609522616991,2.96732975,29246.0,29245.0,1.10966443]
["bitfinex","BTCUSD",1609522617196,2.96732975,29246.0,29245.0,4.49343049]
["bitfinex","BTCUSD",1609522617491,2.96732975,29246.0,29245.0,4.48843049]
["bitfinex","BTCUSD",1609522617692,2.96732975,29246.0,29245.0,4.55080964]
["bitfinex","BTCUSD",1609522617886,2.96732975,29246.0,29245.0,4.88315261]
["bitfinex","BTCUSD",1609522618491,2.96732975,29246.0,29245.0,4.77958655]
["bitfinex","BTCUSD",1609522619486,2.96732975,29246.0,29245.0,4.88211653]
["bitfinex","BTCUSD",1609522619710,2.96690942,29246.0,29245.0,4.88211653]
["bitfinex","BTCUSD",1609522619913,2.96690942,29246.0,29245.0,4.77958655]
["bitfinex","BTCUSD",1609522620111,2.96690942,29246.0,29245.0,4.44724358]
["bitfinex","BTCUSD",1609522621014,2.96690942,29246.0,29245.0,1.44871698]
["bitfinex","BTCUSD",1609522621216,2.96690942,29246.0,29245.0,3.04871698]
["bitfinex","BTCUSD",1609522621714,2.96690942,29246.0,29245.0,2.94724358]
["bitfinex","BTCUSD",1609522622121,2.96690942,29246.0,29245.0,3.2791585]
["bitfinex","BTCUSD",1609522622317,2.96690942,29246.0,29245.0,4.7791585]
["bitfinex","BTCUSD",1609522622622,2.96690942,29246.0,29245.0,4.71677935]
["bitfinex","BTCUSD",1609522622821,2.96690942,29246.0,29245.0,4.77914871]
["bitfinex","BTCUSD",1609522623017,2.96690942,29246.0,29245.0,4.88088882]
["bitfinex","BTCUSD",1609522623618,2.96690942,29246.0,29245.0,4.77914871]
["bitfinex","BTCUSD",1609522624419,2.72460942,29246.0,29245.0,7.57914871]
["bitfinex","BTCUSD",1609522624622,2.72460942,29246.0,29245.0,4.88294044]
["bitfinex","BTCUSD",1609522624818,2.72460942,29246.0,29245.0,4.77914871]
["bitfinex","BTCUSD",1609522625022,2.64520942,29246.0,29245.0,7.47914871]
["bitfinex","BTCUSD",1609522625340,2.64520942,29246.0,29245.0,4.77914871]
["bitfinex","BTCUSD",1609522625843,2.64520942,29246.0,29245.0,3.27914871]
["bitfinex","BTCUSD",1609522626043,2.64520942,29246.0,29245.0,2.87185059]
["bitfinex","BTCUSD",1609522626249,2.64520942,29246.0,29245.0,1.52795059]
["bitfinex","BTCUSD",1609522626450,2.64520942,29246.0,29245.0,1.16827428]
["bitfinex","BTCUSD",1609522626647,2.64520942,29246.0,29245.0,0.93539428]
["bitfinex","BTCUSD",1609522626846,2.63520942,29246.0,29245.0,4.03519428]
["bitfinex","BTCUSD",1609522627449,2.63520942,29246.0,29245.0,4.03539428]
["bitfinex","BTCUSD",1609522627746,2.63520942,29246.0,29245.0,4.13906292]
["bitfinex","BTCUSD",1609522628654,6.63520942,29246.0,29245.0,3.70347936]
["bitfinex","BTCUSD",1609522628846,6.63520942,29246.0,29245.0,0.60347936]
["bitfinex","BTCUSD",1609522629170,6.63520942,29246.0,29245.0,1.29111]
["bitfinex","BTCUSD",1609522629617,6.63520942,29246.0,29245.0,1.39497354]
["bitfinex","BTCUSD",1609522629824,6.63520942,29246.0,29245.0,0.54111]
["bitfinex","BTCUSD",1609522630323,6.63520942,29246.0,29245.0,0.36111]
["bitfinex","BTCUSD",1609522630721,6.63520942,29246.0,29245.0,0.36091]
["bitfinex","BTCUSD",1609522632917,6.63520942,29246.0,29245.0,0.87178443]
["bitfinex","BTCUSD",1609522633214,5.44020942,29246.0,29245.0,3.07548443]
["bitfinex","BTCUSD",1609522633417,5.44020942,29246.0,29245.0,3.53548443]
["bitfinex","BTCUSD",1609522633721,4.75740942,29246.0,29245.0,5.90730363]
["bitfinex","BTCUSD",1609522633913,4.07470942,29246.0,29245.0,5.90730363]
["bitfinex","BTCUSD",1609522634112,3.39200942,29246.0,29245.0,5.90730363]
["bitfinex","BTCUSD",1609522634315,3.39200942,29246.0,29245.0,6.01268603]
["bitfinex","BTCUSD",1609522634621,1.12499942,29246.0,29245.0,3.90983804]
["bitfinex","BTCUSD",1609522634825,0.79063773,29251.0,29246.0,0.51087443]
["bitfinex","BTCUSD",1609522635018,0.79063773,29251.0,29250.0,2.16591]
["bitfinex","BTCUSD",1609522635225,0.10803773,29251.0,29250.0,3.0999533]
["bitfinex","BTCUSD",1609522635423,0.0004,29259.0,29251.0,0.51087443]
["bitfinex","BTCUSD",1609522635627,0.0004,29259.0,29255.0,0.365926]
["bitfinex","BTCUSD",1609522635828,1.0256,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522637619,1.0256,29258.0,29257.0,0.517946]
["bitfinex","BTCUSD",1609522638017,1.0156,29258.0,29257.0,2.317946]
["bitfinex","BTCUSD",1609522638217,1.0156,29258.0,29257.0,0.862946]
["bitfinex","BTCUSD",1609522638418,1.0156,29258.0,29257.0,0.517946]
["bitfinex","BTCUSD",1609522640342,1.0156,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522640944,1.0106,29258.0,29257.0,2.165926]
["bitfinex","BTCUSD",1609522641145,1.0106,29258.0,29257.0,0.685926]
["bitfinex","BTCUSD",1609522641344,1.0106,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522641945,1.0106,29258.0,29257.0,0.553586]
["bitfinex","BTCUSD",1609522642949,1.0106,29258.0,29257.0,0.46767565]
["bitfinex","BTCUSD",1609522643548,1.49972557,29258.0,29257.0,0.46767565]
["bitfinex","BTCUSD",1609522643948,1.0106,29258.0,29257.0,0.46767565]
["bitfinex","BTCUSD",1609522644406,1.2106,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522644811,1.0106,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522645003,1.1106,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522645307,1.0106,29258.0,29257.0,0.365926]
["bitfinex","BTCUSD",1609522646601,1.0106,29258.0,29257.0,0.46882409]
["bitfinex","BTCUSD",1609522647201,1.0106,29258.0,29257.0,0.98082409]
["bitfinex","BTCUSD",1609522647400,1.0106,29258.0,29257.0,1.16582409]
["bitfinex","BTCUSD",1609522647608,1.0106,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522648008,1.2106,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522648206,1.0106,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522648608,1.0106,29258.0,29257.0,1.16599841]
["bitfinex","BTCUSD",1609522649410,1.0106,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522649822,1.00123695,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522650718,1.00123695,29258.0,29257.0,1.16579333]
["bitfinex","BTCUSD",1609522651721,1.00123695,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522652724,1.00123695,29258.0,29257.0,1.16552673]
["bitfinex","BTCUSD",1609522652926,1.00123695,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522653727,1.71058152,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522653925,1.71058152,29258.0,29257.0,1.16470641]
["bitfinex","BTCUSD",1609522654130,1.71058152,29258.0,29257.0,1.062926]
["bitfinex","BTCUSD",1609522654533,1.71058152,29258.0,29257.0,0.877926]
["bitfinex","BTCUSD",1609522655228,1.71058152,29258.0,29257.0,0.97957311]
["bitfinex","BTCUSD",1609522656048,1.71058152,29258.0,29257.0,0.877926]
["bitfinex","BTCUSD",1609522657045,1.71058152,29258.0,29257.0,0.9809779]
["bitfinex","BTCUSD",1609522657244,1.71058152,29258.0,29257.0,1.3309779]
["bitfinex","BTCUSD",1609522658067,1.02808152,29258.0,29257.0,1.3309779]
["bitfinex","BTCUSD",1609522658268,0.34558152,29258.0,29257.0,3.027926]
["bitfinex","BTCUSD",1609522658475,0.34558152,29258.0,29257.0,1.227926]
["bitfinex","BTCUSD",1609522658667,0.34558152,29258.0,29257.0,1.73880043]
["bitfinex","BTCUSD",1609522659350,0.34558152,29258.0,29257.0,1.8413909]
["bitfinex","BTCUSD",1609522659844,0.34558152,29258.0,29257.0,1.227926]
["bitfinex","BTCUSD",1609522660046,0.34558152,29258.0,29257.0,1.73880043]
["bitfinex","BTCUSD",1609522660750,0.34558152,29258.0,29257.0,1.227926]
["bitfinex","BTCUSD",1609522661054,0.34558152,29258.0,29257.0,1.32938854]
["bitfinex","BTCUSD",1609522662250,0.34558152,29258.0,29257.0,1.227926]
["bitfinex","BTCUSD",1609522663152,0.34558152,29258.0,29257.0,1.228696]
["bitfinex","BTCUSD",1609522664977,0.0004,29259.0,29258.0,1.8]
["bitfinex","BTCUSD",1609522665176,0.0004,29259.0,29258.0,2.41]
["bitfinex","BTCUSD",1609522665378,0.0004,29259.0,29258.0,2.775926]
["bitfinex","BTCUSD",1609522665875,0.0004,29259.0,29258.0,0.975926]
["bitfinex","BTCUSD",1609522666384,3.9962,29261.0,29260.0,0.365926]
["bitfinex","BTCUSD",1609522666778,0.18289976,29258.0,29257.0,0.51277]
["bitfinex","BTCUSD",1609522666983,3.9962,29261.0,29257.0,0.878605]
["bitfinex","BTCUSD",1609522667183,3.9962,29261.0,29260.0,0.353026]
["bitfinex","BTCUSD",1609522669185,4.48532557,29261.0,29260.0,0.353026]
["bitfinex","BTCUSD",1609522669395,4.48532557,29261.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522669396,3.565835,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522669589,4.28597369,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522669786,4.42853334,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522670088,5.39506522,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522670395,6.45383334,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522670614,2.96470777,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522670809,2.40132777,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522671015,2.2253,29260.0,29259.0,1.219035]
["bitfinex","BTCUSD",1609522671216,2.0253,29260.0,29259.0,1.219035]
["bitfinex","BTCUSD",1609522671407,2.51442557,29260.0,29259.0,1.219035]
["bitfinex","BTCUSD",1609522671613,2.51442557,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522671811,3.27780557,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522672012,3.42036522,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522672209,2.73369465,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522672407,2.36785965,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522673508,2.36285965,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522673808,2.36285965,29260.0,29259.0,1.219035]
["bitfinex","BTCUSD",1609522674010,2.85198522,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522674340,2.36285965,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522674501,3.04953022,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522674696,3.41536522,29260.0,29259.0,0.8532]
["bitfinex","BTCUSD",1609522675302,0.4561,29258.0,29257.0,0.00077]
["bitfinex","BTCUSD",1609522675501,3.22395965,29258.0,29257.0,0.00077]
["bitfinex","BTCUSD",1609522675696,3.22395965,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522676352,3.62785965,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522676848,2.12785965,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522677051,1.46785965,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522677447,2.27417335,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522678350,1.9316137,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522678549,2.0791117,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522679454,2.27420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522679853,2.07420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522681165,2.27420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522681364,2.07420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522681564,2.27420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522681769,2.07420778,29258.0,29257.0,0.366605]
["bitfinex","BTCUSD",1609522681968,1.97420778,29258.0,29257.0,0.36546673]
["bitfinex","BTCUSD",1609522682366,1.97420778,29258.0,29257.0,0.36236235]
["bitfinex","BTCUSD",1609522683067,2.17420778,29258.0,29257.0,0.36236235]
["bitfinex","BTCUSD",1609522683568,1.97420778,29258.0,29257.0,0.36081625]
["bitfinex","BTCUSD",1609522683770,1.97420778,29258.0,29257.0,0.36031026]
["bitfinex","BTCUSD",1609522683973,1.97420778,29258.0,29257.0,0.35591393]
["bitfinex","BTCUSD",1609522685372,2.07420778,29258.0,29257.0,0.35591393]
["bitfinex","BTCUSD",1609522686413,1.97420778,29258.0,29257.0,0.35591393]
["bitfinex","BTCUSD",1609522687614,1.82420778,29258.0,29257.0,0.35591393]
["bitfinex","BTCUSD",1609522689713,2.87672935,29258.0,29256.0,0.5121]
["bitfinex","BTCUSD",1609522689921,0.7515818,29257.0,29256.0,0.5121]
["bitfinex","BTCUSD",1609522690112,1.97023588,29257.0,29256.0,0.5121]
["bitfinex","BTCUSD",1609522690809,1.97023588,29257.0,29256.0,0.51179909]
["bitfinex","BTCUSD",1609522691011,1.60438488,29257.0,29256.0,0.50679909]
["bitfinex","BTCUSD",1609522691250,1.60365408,29257.0,29256.0,0.50679909]
["bitfinex","BTCUSD",1609522692049,1.80365408,29257.0,29256.0,0.50679909]
["bitfinex","BTCUSD",1609522692253,1.80365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522692451,1.60365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522692952,1.80365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522693252,1.60365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522693549,1.70365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522694453,1.60365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522694974,1.70365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522695673,1.69365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522695877,1.49365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522696079,1.59365408,29257.0,29256.0,0.87265009]
["bitfinex","BTCUSD",1609522696491,0.48912557,29252.0,29249.0,0.33197593]
["bitfinex","BTCUSD",1609522696695,0.48912557,29252.0,29250.0,2e-06]
["bitfinex","BTCUSD",1609522696696,6.04794006,29251.0,29250.0,2e-06]
["bitfinex","BTCUSD",1609522696992,6.68764047,29249.0,29248.0,1.274e-05]
["bitfinex","BTCUSD",1609522697191,6.68764047,29249.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697192,0.48912557,29247.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697391,6.23198302,29249.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697392,6.24896869,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697587,8.52730146,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697783,8.97220646,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522697984,9.97220646,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522698382,9.63291716,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522698578,9.43291716,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522698782,9.77220646,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522699279,10.19940646,29237.0,29236.0,0.001]
["bitfinex","BTCUSD",1609522700806,0.32580302,29235.0,29230.0,0.0002]
["bitfinex","BTCUSD",1609522701009,4.95234368,29231.0,29230.0,0.0002]
["bitfinex","BTCUSD",1609522701207,7.57273833,29231.0,29230.0,0.0002]
["bitfinex","BTCUSD",1609522701405,7.56673833,29231.0,29230.0,0.0002]
["bitfinex","BTCUSD",1609522701609,8.52673833,29231.0,29230.0,0.10324445]
["bitfinex","BTCUSD",1609522701803,4.52673833,29231.0,29230.0,0.10324445]
["bitfinex","BTCUSD",1609522702008,5.15,29230.0,29229.0,0.0012]
["bitfinex","BTCUSD",1609522702206,6.98282267,29230.0,29229.0,0.0012]
["bitfinex","BTCUSD",1609522702507,8.42772767,29230.0,29229.0,0.0012]
["bitfinex","BTCUSD",1609522703007,2.7886021,29230.0,29229.0,0.10346794]
["bitfinex","BTCUSD",1609522703209,1.7886021,29230.0,29229.0,0.10346794]
["bitfinex","BTCUSD",1609522703615,1.46279908,29230.0,29229.0,0.10346794]
["bitfinex","BTCUSD",1609522704012,1.45279908,29230.0,29229.0,0.10346794]
["bitfinex","BTCUSD",1609522704395,1.45279908,29230.0,29229.0,0.0012]
["bitfinex","BTCUSD",1609522704396,2.45279908,29230.0,29229.0,0.0012]
["bitfinex","BTCUSD",1609522704540,1.45279908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522704742,1.71779908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522704948,1.35192408,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522705448,1.08692408,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522706386,1.08692408,29230.0,29229.0,0.10371926]
["bitfinex","BTCUSD",1609522706787,1.08692408,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522706985,1.00789408,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522707691,1.18289408,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522708291,2.03789465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522708488,1.54876908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522708990,2.54876908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522709386,2.62779908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522709587,3.11692465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522710308,4.01408465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522710516,4.11408465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522711413,2.87495908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522712010,2.62779908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522712211,2.62279908,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522713111,3.11192465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522713309,3.33605465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522715109,4.58605465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522715838,3.33605465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522717745,3.66185767,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522719484,3.1727321,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522719684,3.43605465,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522720987,6.89582277,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522721819,4.49582277,29230.0,29229.0,0.0014]
["bitfinex","BTCUSD",1609522722123,0.2564,29228.0,29227.0,100.0]
["bitfinex","BTCUSD",1609522722325,7.28369767,29228.0,29227.0,100.0]
["bitfinex","BTCUSD",1609522722525,4.01766277,29228.0,29227.0,100.0]
["bitfinex","BTCUSD",1609522722823,3.91766277,29228.0,29227.0,100.0]
["bitfinex","BTCUSD",1609522723122,4.84822465,29228.0,29227.0,100.0]
["bitfinex","BTCUSD",1609522725149,4.84822465,29228.0,29227.0,99.995]
["bitfinex","BTCUSD",1609522725551,4.84822465,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522725851,4.35909908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522726948,4.51002908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522727150,4.99915465,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522729453,4.51002908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522729651,4.99915465,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522729954,4.51002908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522730898,3.47409908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522731397,3.46909908,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522732405,3.95822465,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522732601,4.36322465,29228.0,29227.0,99.9952]
["bitfinex","BTCUSD",1609522733113,4.46322465,29228.0,29227.0,99.31149999]
["bitfinex","BTCUSD",1609522733608,4.46322465,29228.0,29227.0,98.62779998]
["bitfinex","BTCUSD",1609522733799,4.46322465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522734577,5.21802465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522734774,5.31802465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522734967,5.74542465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522735170,5.82955465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522735372,5.79955465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522736275,5.69955465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522736671,4.84475465,29228.0,29227.0,97.94399997]
["bitfinex","BTCUSD",1609522737476,4.84475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522739075,5.36475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522739275,4.84475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522739775,5.36475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522740698,4.84475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522741301,5.36475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522741704,4.84475465,29228.0,29227.0,96.94399997]
["bitfinex","BTCUSD",1609522741905,4.84475465,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522742802,4.82703803,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522743104,4.78203803,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522743506,5.30203803,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522743842,6.40203803,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522744004,5.40203803,29228.0,29227.0,95.94399997]
["bitfinex","BTCUSD",1609522744903,10.20203803,29228.0,29227.0,93.96546997]
["bitfinex","BTCUSD",1609522745209,9.93550615,29228.0,29227.0,86.93836855]
["bitfinex","BTCUSD",1609522745413,8.83954228,29228.0,29227.0,74.95082493]
["bitfinex","BTCUSD",1609522745604,8.83954228,29228.0,29227.0,72.79712201]
["bitfinex","BTCUSD",1609522745821,7.84454228,29228.0,29227.0,71.79492201]
["bitfinex","BTCUSD",1609522746022,7.84454228,29228.0,29227.0,71.79112201]
["bitfinex","BTCUSD",1609522746222,8.59454228,29228.0,29227.0,71.78892201]
["bitfinex","BTCUSD",1609522746526,8.59454228,29228.0,29227.0,70.57331127]
["bitfinex","BTCUSD",1609522746527,8.1703453,29228.0,29227.0,70.57331127]
["bitfinex","BTCUSD",1609522746722,8.1703453,29228.0,29227.0,69.88541127]
["bitfinex","BTCUSD",1609522746923,9.1703453,29228.0,29227.0,69.01952903]
["bitfinex","BTCUSD",1609522747127,9.1703453,29228.0,29227.0,69.01592903]
["bitfinex","BTCUSD",1609522747329,9.16630917,29228.0,29227.0,69.01352903]
["bitfinex","BTCUSD",1609522747524,10.01630917,29228.0,29227.0,69.01272903]
["bitfinex","BTCUSD",1609522747729,5.76832394,29228.0,29227.0,68.98582525]
["bitfinex","BTCUSD",1609522748028,5.76832394,29228.0,29227.0,68.96887834]
["bitfinex","BTCUSD",1609522748426,7.16832394,29228.0,29227.0,68.9342254]
["bitfinex","BTCUSD",1609522748630,5.76832394,29228.0,29227.0,68.9340254]
["bitfinex","BTCUSD",1609522748827,5.83954427,29228.0,29227.0,68.89256788]
["bitfinex","BTCUSD",1609522749029,5.83954427,29228.0,29227.0,68.89236788]
["bitfinex","BTCUSD",1609522749522,5.8375295,29228.0,29227.0,68.41187803]
["bitfinex","BTCUSD",1609522749979,5.50284612,29228.0,29227.0,67.72787803]
["bitfinex","BTCUSD",1609522750168,5.41871612,29228.0,29227.0,67.04377803]
["bitfinex","BTCUSD",1609522750373,5.52741257,29228.0,29227.0,66.94156601]
["bitfinex","BTCUSD",1609522750574,7.12741257,29228.0,29227.0,66.94016601]
["bitfinex","BTCUSD",1609522750769,5.52741257,29228.0,29227.0,66.89228744]
["bitfinex","BTCUSD",1609522750971,5.52741257,29228.0,29227.0,66.86626075]
["bitfinex","BTCUSD",1609522751172,5.10160955,29228.0,29227.0,66.86626075]
["bitfinex","BTCUSD",1609522751619,5.85160955,29228.0,29227.0,66.83326075]
["bitfinex","BTCUSD",1609522751817,5.10160955,29228.0,29227.0,66.83326075]
["bitfinex","BTCUSD",1609522752015,5.42741257,29228.0,29227.0,66.83306075]
["bitfinex","BTCUSD",1609522752618,15.42741257,29228.0,29227.0,66.78210459]
["bitfinex","BTCUSD",1609522752814,14.42741257,29228.0,29227.0,66.78210459]
["bitfinex","BTCUSD",1609522753218,14.42741257,29228.0,29227.0,66.09800459]
["bitfinex","BTCUSD",1609522753416,15.11169257,29228.0,29227.0,65.50385433]
["bitfinex","BTCUSD",1609522753615,15.11169257,29228.0,29227.0,64.71571577]
["bitfinex","BTCUSD",1609522753817,15.11169257,29228.0,29227.0,64.68271577]
["bitfinex","BTCUSD",1609522754614,15.11169257,29228.0,29227.0,64.54495568]
["bitfinex","BTCUSD",1609522754917,16.11169257,29228.0,29227.0,64.54495568]
["bitfinex","BTCUSD",1609522755159,16.11169257,29228.0,29227.0,64.21925411]
["bitfinex","BTCUSD",1609522755352,15.03854257,29228.0,29227.0,64.16795698]
["bitfinex","BTCUSD",1609522755551,15.12556257,29228.0,29227.0,64.16795698]
["bitfinex","BTCUSD",1609522755750,15.79975955,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522755950,15.12556257,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522756250,14.79975955,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522756555,15.09209445,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522756952,15.12556257,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522757154,16.09209445,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522757453,15.09209445,29228.0,29227.0,64.07543625]
["bitfinex","BTCUSD",1609522757749,15.09209445,29228.0,29227.0,63.87263155]
["bitfinex","BTCUSD",1609522757954,15.76629143,29228.0,29227.0,63.79030663]
["bitfinex","BTCUSD",1609522758152,14.76629143,29228.0,29227.0,63.77483483]
["bitfinex","BTCUSD",1609522758351,15.76629143,29228.0,29227.0,63.77483483]
["bitfinex","BTCUSD",1609522758551,16.19209445,29228.0,29227.0,63.77483483]
["bitfinex","BTCUSD",1609522758890,16.20995386,29228.0,29227.0,63.694251]
["bitfinex","BTCUSD",1609522759055,15.88415084,29228.0,29227.0,62.10169264]
["bitfinex","BTCUSD",1609522759257,16.24342198,29228.0,29227.0,61.3840512]
["bitfinex","BTCUSD",1609522759758,16.24342198,29228.0,29227.0,56.3840512]
["bitfinex","BTCUSD",1609522760051,16.20995386,29228.0,29227.0,56.3840512]
["bitfinex","BTCUSD",1609522760452,16.24342198,29228.0,29227.0,56.36304033]
["bitfinex","BTCUSD",1609522760653,16.15640198,29228.0,29227.0,56.36304033]
["bitfinex","BTCUSD",1609522760867,16.24347198,29228.0,29227.0,56.28602218]
["bitfinex","BTCUSD",1609522761470,16.24347198,29228.0,29227.0,56.27014715]
["bitfinex","BTCUSD",1609522761669,16.24347198,29228.0,29227.0,51.27014715]
["bitfinex","BTCUSD",1609522761974,16.21000386,29228.0,29227.0,51.26514715]
["bitfinex","BTCUSD",1609522762472,16.21000386,29228.0,29227.0,50.45234715]
["bitfinex","BTCUSD",1609522762671,15.91766896,29228.0,29227.0,49.93914715]
["bitfinex","BTCUSD",1609522762973,16.23347198,29228.0,29227.0,48.85223481]
["bitfinex","BTCUSD",1609522763175,16.23347198,29228.0,29227.0,48.13385855]
["bitfinex","BTCUSD",1609522763576,16.23347198,29228.0,29227.0,47.81965855]
["bitfinex","BTCUSD",1609522763775,16.20000386,29228.0,29227.0,42.76839836]
["bitfinex","BTCUSD",1609522763972,17.05540386,29228.0,29227.0,42.76839836]
["bitfinex","BTCUSD",1609522764373,17.05540386,29228.0,29227.0,42.71710338]
["bitfinex","BTCUSD",1609522764620,17.05540386,29228.0,29227.0,42.68335996]
["bitfinex","BTCUSD",1609522764822,16.95540386,29228.0,29227.0,42.67263296]
["bitfinex","BTCUSD",1609522765027,16.88236876,29228.0,29227.0,42.64025447]
["bitfinex","BTCUSD",1609522765220,15.88236876,29228.0,29227.0,42.64025447]
["bitfinex","BTCUSD",1609522765424,15.88035302,29228.0,29227.0,42.57283389]
["bitfinex","BTCUSD",1609522765623,15.87833386,29228.0,29227.0,37.37189453]
["bitfinex","BTCUSD",1609522765931,15.06340527,29228.0,29227.0,37.33593761]
["bitfinex","BTCUSD",1609522766125,15.06340527,29228.0,29227.0,37.32672306]
["bitfinex","BTCUSD",1609522766323,15.06340527,29228.0,29227.0,37.32218904]
["bitfinex","BTCUSD",1609522766554,14.97432553,29228.0,29227.0,37.32218904]
["bitfinex","BTCUSD",1609522766754,14.94432553,29228.0,29227.0,37.07958735]
["bitfinex","BTCUSD",1609522767158,14.94432553,29228.0,29227.0,37.06633258]
["bitfinex","BTCUSD",1609522767357,14.94432553,29228.0,29227.0,36.83756434]
["bitfinex","BTCUSD",1609522767560,15.39790465,29228.0,29227.0,36.78699612]
["bitfinex","BTCUSD",1609522767758,15.39790465,29228.0,29227.0,36.72215444]
["bitfinex","BTCUSD",1609522767959,15.39790465,29228.0,29227.0,36.675817]
["bitfinex","BTCUSD",1609522768157,15.39790465,29228.0,29227.0,36.64554237]
["bitfinex","BTCUSD",1609522768354,15.39790465,29228.0,29227.0,36.63748694]
["bitfinex","BTCUSD",1609522768953,15.39790465,29228.0,29227.0,36.62155282]
["bitfinex","BTCUSD",1609522769156,15.39790465,29228.0,29227.0,36.57235562]
["bitfinex","BTCUSD",1609522769557,15.39790465,29228.0,29227.0,36.5501335]
["bitfinex","BTCUSD",1609522770186,15.39790465,29228.0,29227.0,36.34073887]
["bitfinex","BTCUSD",1609522770187,16.70820465,29228.0,29227.0,36.34073887]
["bitfinex","BTCUSD",1609522770481,19.03167277,29228.0,29227.0,32.55091994]
["bitfinex","BTCUSD",1609522770679,19.03167277,29228.0,29227.0,32.46295294]
["bitfinex","BTCUSD",1609522770879,19.03167277,29228.0,29227.0,31.61791412]
["bitfinex","BTCUSD",1609522771081,19.02667277,29228.0,29227.0,31.54941633]
["bitfinex","BTCUSD",1609522771279,19.02667277,29228.0,29227.0,30.85500882]
["bitfinex","BTCUSD",1609522771490,19.03072194,29228.0,29227.0,30.85500882]
["bitfinex","BTCUSD",1609522771685,21.72503072,29228.0,29227.0,29.51010162]
["bitfinex","BTCUSD",1609522771885,20.53355172,29228.0,29227.0,29.35517885]
["bitfinex","BTCUSD",1609522772080,20.63355172,29228.0,29227.0,29.35517885]
["bitfinex","BTCUSD",1609522772289,18.5177487,29228.0,29227.0,29.20188508]
["bitfinex","BTCUSD",1609522772581,18.84355172,29228.0,29227.0,29.20188508]
["bitfinex","BTCUSD",1609522772884,18.84355172,29228.0,29227.0,28.51016577]
["bitfinex","BTCUSD",1609522773185,18.84355172,29228.0,29227.0,16.94356877]
["bitfinex","BTCUSD",1609522773380,19.15126123,29228.0,29227.0,16.25936877]
["bitfinex","BTCUSD",1609522773580,19.18472935,29228.0,29227.0,16.25936877]
["bitfinex","BTCUSD",1609522773785,19.50671123,29228.0,29227.0,10.36687662]
["bitfinex","BTCUSD",1609522774190,19.50671123,29228.0,29227.0,9.68277662]
["bitfinex","BTCUSD",1609522774385,17.85671123,29228.0,29227.0,8.99867662]
["bitfinex","BTCUSD",1609522774690,17.65671123,29228.0,29227.0,8.94773631]
["bitfinex","BTCUSD",1609522774885,17.85671123,29228.0,29227.0,8.94773631]
["bitfinex","BTCUSD",1609522775488,18.13646123,29228.0,29227.0,8.26363631]
["bitfinex","BTCUSD",1609522775808,18.13646123,29228.0,29227.0,7.52878504]
["bitfinex","BTCUSD",1609522776003,18.13646123,29228.0,29227.0,6.86493557]
["bitfinex","BTCUSD",1609522776212,18.13646123,29228.0,29227.0,6.02536349]
["bitfinex","BTCUSD",1609522776405,18.13646123,29228.0,29227.0,6.01289048]
["bitfinex","BTCUSD",1609522776707,18.13646123,29228.0,29227.0,5.72785201]
["bitfinex","BTCUSD",1609522776907,18.16992935,29228.0,29227.0,5.66727302]
["bitfinex","BTCUSD",1609522777106,21.45992935,29228.0,29227.0,5.66727302]
["bitfinex","BTCUSD",1609522777309,21.53136699,29228.0,29227.0,5.3751649]
["bitfinex","BTCUSD",1609522777505,21.53136699,29228.0,29227.0,5.33129667]
["bitfinex","BTCUSD",1609522777714,21.53136699,29228.0,29227.0,4.69079667]
["bitfinex","BTCUSD",1609522778009,19.05789887,29228.0,29227.0,4.69079667]
["bitfinex","BTCUSD",1609522778212,18.05789887,29228.0,29227.0,4.78508458]
["bitfinex","BTCUSD",1609522778514,18.06836887,29228.0,29227.0,4.68393873]
["bitfinex","BTCUSD",1609522778712,17.20780566,29228.0,29227.0,4.67893873]
["bitfinex","BTCUSD",1609522779011,17.25496566,29228.0,29227.0,4.67893873]
["bitfinex","BTCUSD",1609522779211,17.04843553,29228.0,29227.0,4.67893873]
["bitfinex","BTCUSD",1609522779598,16.96105553,29228.0,29227.0,4.78080309]
["bitfinex","BTCUSD",1609522779756,17.08239983,29228.0,29227.0,4.67893873]
["bitfinex","BTCUSD",1609522780158,17.08239983,29228.0,29227.0,4.6610901]
["bitfinex","BTCUSD",1609522780350,17.08239983,29228.0,29227.0,4.65596726]
["bitfinex","BTCUSD",1609522780958,17.5715254,29228.0,29227.0,1.65596726]
["bitfinex","BTCUSD",1609522781890,17.08239983,29228.0,29227.0,1.75865277]
["bitfinex","BTCUSD",1609522782094,17.08239983,29228.0,29227.0,1.65596726]
["bitfinex","BTCUSD",1609522782291,2.79403274,29227.0,29226.0,0.56806094]
["bitfinex","BTCUSD",1609522782493,10.02618097,29227.0,29226.0,0.55437361]
["bitfinex","BTCUSD",1609522782798,27.95639035,29227.0,29226.0,0.55437361]
["bitfinex","BTCUSD",1609522783094,16.95639035,29227.0,29226.0,0.6578017]
["bitfinex","BTCUSD",1609522783292,17.38399036,29227.0,29226.0,0.55437361]
["bitfinex","BTCUSD",1609522783691,17.72609036,29227.0,29226.0,0.55437361]
["bitfinex","BTCUSD",1609522783991,18.27363536,29227.0,29226.0,0.55437361]
["bitfinex","BTCUSD",1609522784293,17.97609036,29227.0,29226.0,0.65732952]
["bitfinex","BTCUSD",1609522784492,22.27363536,29227.0,29226.0,0.65732952]
["bitfinex","BTCUSD",1609522784893,23.01329548,29227.0,29226.0,0.65732952]
["bitfinex","BTCUSD",1609522785094,23.31409548,29227.0,29226.0,0.51909744]
["bitfinex","BTCUSD",1609522785519,23.31409548,29227.0,29226.0,0.48228944]
["bitfinex","BTCUSD",1609522785720,24.10409548,29227.0,29226.0,0.41628944]
["bitfinex","BTCUSD",1609522785925,25.17649547,29227.0,29226.0,0.41628944]
["bitfinex","BTCUSD",1609522786123,25.29784677,29227.0,29226.0,0.51943012]
["bitfinex","BTCUSD",1609522786322,25.38714382,29227.0,29226.0,0.51943012]
["bitfinex","BTCUSD",1609522786620,26.07142382,29227.0,29226.0,0.41613584]
["bitfinex","BTCUSD",1609522786818,25.99998618,29227.0,29226.0,0.41613584]
["bitfinex","BTCUSD",1609522787023,25.87863488,29227.0,29226.0,0.31299516]
["bitfinex","BTCUSD",1609522787224,26.87863488,29227.0,29226.0,0.31299516]
["bitfinex","BTCUSD",1609522787421,25.87863488,29227.0,29226.0,0.31299516]
["bitfinex","BTCUSD",1609522787731,4.57,29225.0,29224.0,0.5680561]
["bitfinex","BTCUSD",1609522787927,6.50540152,29225.0,29224.0,0.5680561]
["bitfinex","BTCUSD",1609522788128,26.95726152,29225.0,29224.0,0.66924313]
["bitfinex","BTCUSD",1609522788326,29.01271152,29225.0,29224.0,0.66564313]
["bitfinex","BTCUSD",1609522788537,6.95,29223.0,29222.0,0.00773567]
["bitfinex","BTCUSD",1609522788740,6.89912557,29222.0,29218.0,0.46811827]
["bitfinex","BTCUSD",1609522788985,2.31,29219.0,29218.0,0.40317548]
["bitfinex","BTCUSD",1609522789247,4.065886,29217.0,29216.0,0.11325854]
["bitfinex","BTCUSD",1609522789437,3.57299397,29217.0,29216.0,0.10825854]
["bitfinex","BTCUSD",1609522789635,6.75978769,29217.0,29216.0,0.03276292]
["bitfinex","BTCUSD",1609522789934,6.75978769,29217.0,29214.0,0.0008]
["bitfinex","BTCUSD",1609522789935,2.46515308,29216.0,29214.0,0.0008]
["bitfinex","BTCUSD",1609522790131,6.54489886,29216.0,29215.0,0.403928]
["bitfinex","BTCUSD",1609522790437,4.75140288,29216.0,29215.0,0.388928]
["bitfinex","BTCUSD",1609522790628,5.09069218,29216.0,29215.0,0.388928]
["bitfinex","BTCUSD",1609522790852,5.0904551,29216.0,29215.0,0.388928]
["bitfinex","BTCUSD",1609522791051,6.0904551,29216.0,29215.0,0.388928]
["bitfinex","BTCUSD",1609522791353,6.0904551,29216.0,29215.0,0.49097796]
["bitfinex","BTCUSD",1609522791354,5.5904551,29216.0,29215.0,0.49097796]
["bitfinex","BTCUSD",1609522791547,5.75370622,29216.0,29215.0,0.47990315]
["bitfinex","BTCUSD",1609522792150,6.39283179,29216.0,29215.0,0.47990315]
["bitfinex","BTCUSD",1609522792355,6.39283179,29216.0,29215.0,0.37785319]
["bitfinex","BTCUSD",1609522792356,8.25613179,29216.0,29215.0,0.37785319]
["bitfinex","BTCUSD",1609522792549,7.76700622,29216.0,29215.0,0.36331791]
["bitfinex","BTCUSD",1609522792849,7.76700622,29216.0,29215.0,0.34634583]
["bitfinex","BTCUSD",1609522793454,7.76700622,29216.0,29213.0,0.34413004]
["bitfinex","BTCUSD",1609522793455,0.8,29215.0,29213.0,0.34413004]
["bitfinex","BTCUSD",1609522793655,0.8,29215.0,29212.0,0.29324258]
["bitfinex","BTCUSD",1609522793656,0.7,29213.0,29212.0,0.29324258]
["bitfinex","BTCUSD",1609522793856,3.22936248,29213.0,29211.0,0.16998025]
["bitfinex","BTCUSD",1609522794063,0.35,29211.0,29202.0,1.01534249]
["bitfinex","BTCUSD",1609522794267,0.365886,29199.0,29198.0,0.68540487]
["bitfinex","BTCUSD",1609522794460,0.885886,29199.0,29198.0,0.17453044]
["bitfinex","BTCUSD",1609522794714,4.31911008,29199.0,29198.0,0.78926094]
["bitfinex","BTCUSD",1609522795008,4.30911008,29199.0,29198.0,2.61838651]
["bitfinex","BTCUSD",1609522795310,4.30911008,29199.0,29198.0,0.26838651]
["bitfinex","BTCUSD",1609522795710,4.48031009,29199.0,29198.0,0.16453044]
["bitfinex","BTCUSD",1609522795906,4.48031009,29199.0,29198.0,0.15953044]
["bitfinex","BTCUSD",1609522796105,5.31961312,29199.0,29198.0,0.15953044]
["bitfinex","BTCUSD",1609522796305,5.5207925,29199.0,29198.0,0.15953044]
["bitfinex","BTCUSD",1609522796537,5.31961312,29199.0,29198.0,0.15953044]
["bitfinex","BTCUSD",1609522796740,5.31961312,29199.0,29198.0,0.26344815]
["bitfinex","BTCUSD",1609522796941,5.31961312,29199.0,29198.0,0.15953044]
["bitfinex","BTCUSD",1609522797142,5.31961312,29199.0,29198.0,0.14953044]
["bitfinex","BTCUSD",1609522797342,5.5207925,29199.0,29198.0,0.14953044]
["bitfinex","BTCUSD",1609522797541,5.5207925,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522797746,5.31961312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522797942,5.31961312,29199.0,29198.0,0.25249739]
["bitfinex","BTCUSD",1609522798145,5.30961312,29199.0,29198.0,1.35249739]
["bitfinex","BTCUSD",1609522798345,5.30961312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522798543,5.4807925,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522798743,5.27961312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522799143,5.4807925,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522799347,5.27961312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522799653,5.27461312,29199.0,29198.0,0.25104867]
["bitfinex","BTCUSD",1609522800044,5.4757925,29199.0,29198.0,0.25104867]
["bitfinex","BTCUSD",1609522801071,5.4757925,29199.0,29198.0,0.66060487]
["bitfinex","BTCUSD",1609522801470,5.4757925,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522801871,5.4757925,29199.0,29198.0,2.16060487]
["bitfinex","BTCUSD",1609522801872,5.4457925,29199.0,29198.0,2.16060487]
["bitfinex","BTCUSD",1609522802177,5.4457925,29199.0,29198.0,2.26281699]
["bitfinex","BTCUSD",1609522802178,4.9257925,29199.0,29198.0,2.26281699]
["bitfinex","BTCUSD",1609522802376,4.6007925,29199.0,29198.0,2.26281699]
["bitfinex","BTCUSD",1609522802777,4.6007925,29199.0,29198.0,0.25194256]
["bitfinex","BTCUSD",1609522802980,5.4707925,29199.0,29198.0,0.25194256]
["bitfinex","BTCUSD",1609522803174,5.6007925,29199.0,29198.0,0.25194256]
["bitfinex","BTCUSD",1609522803381,5.6007925,29199.0,29198.0,0.66060487]
["bitfinex","BTCUSD",1609522803577,5.6007925,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522804076,5.91961312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522804276,6.46910312,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522804477,6.2202825,29199.0,29198.0,0.14973044]
["bitfinex","BTCUSD",1609522805380,6.1207925,29199.0,29198.0,0.66060487]
["bitfinex","BTCUSD",1609522805580,6.1207925,29199.0,29198.0,0.76423489]
["bitfinex","BTCUSD",1609522806008,5.5907925,29199.0,29198.0,4.16423489]
["bitfinex","BTCUSD",1609522806204,3.5907925,29199.0,29198.0,4.16423489]
["bitfinex","BTCUSD",1609522806406,4.38961312,29199.0,29198.0,4.16423489]
["bitfinex","BTCUSD",1609522806604,4.0638101,29199.0,29198.0,0.76423489]
["bitfinex","BTCUSD",1609522806809,4.0638101,29199.0,29198.0,0.65560487]
["bitfinex","BTCUSD",1609522806810,4.5807925,29199.0,29198.0,0.65560487]
["bitfinex","BTCUSD",1609522806998,4.7307925,29199.0,29198.0,0.65560487]
["bitfinex","BTCUSD",1609522807202,3.40498948,29199.0,29198.0,3.10560487]
["bitfinex","BTCUSD",1609522807405,3.40498948,29199.0,29198.0,0.65560487]
["bitfinex","BTCUSD",1609522807806,3.13826249,29199.0,29198.0,0.75771425]
["bitfinex","BTCUSD",1609522808003,3.13826249,29199.0,29198.0,2.40771425]
["bitfinex","BTCUSD",1609522808405,2.81245947,29199.0,29198.0,2.30560487]
["bitfinex","BTCUSD",1609522809011,2.86148947,29199.0,29198.0,4.29473044]
["bitfinex","BTCUSD",1609522809205,2.66031009,29199.0,29198.0,1.94473044]
["bitfinex","BTCUSD",1609522809700,2.66031009,29199.0,29198.0,2.04702476]
["bitfinex","BTCUSD",1609522809900,3.18031009,29199.0,29198.0,2.04702476]
["bitfinex","BTCUSD",1609522810402,3.17031009,29199.0,29198.0,5.49702476]
["bitfinex","BTCUSD",1609522810701,3.17031009,29199.0,29198.0,1.94473044]
["bitfinex","BTCUSD",1609522811200,3.17031009,29199.0,29198.0,0.14473044]
["bitfinex","BTCUSD",1609522811603,3.17031009,29199.0,29198.0,0.65060487]
["bitfinex","BTCUSD",1609522811806,3.17031009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522812001,3.17031009,29199.0,29198.0,1.40060487]
["bitfinex","BTCUSD",1609522812305,3.17031009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522812508,3.28154009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522812703,3.92908509,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522812901,3.28154009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522813103,2.76154009,29199.0,29198.0,0.83973044]
["bitfinex","BTCUSD",1609522813302,4.28094009,29199.0,29198.0,0.83973044]
["bitfinex","BTCUSD",1609522813508,4.11094009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522813707,4.63094009,29199.0,29198.0,0.13973044]
["bitfinex","BTCUSD",1609522815010,0.4,29198.0,29194.0,0.88414208]
["bitfinex","BTCUSD",1609522815209,0.885886,29195.0,29194.0,0.88414208]
["bitfinex","BTCUSD",1609522815423,0.607546,29195.0,29194.0,0.37326765]
["bitfinex","BTCUSD",1609522815626,2.54544008,29195.0,29194.0,0.37326765]
["bitfinex","BTCUSD",1609522815824,3.57174008,29195.0,29194.0,0.37326765]
["bitfinex","BTCUSD",1609522817126,3.77291946,29195.0,29194.0,0.3275452]
["bitfinex","BTCUSD",1609522817327,3.57174008,29195.0,29194.0,0.3275452]
["bitfinex","BTCUSD",1609522817532,3.54674008,29195.0,29194.0,0.2475452]
["bitfinex","BTCUSD",1609522817723,3.74791946,29195.0,29194.0,0.2475452]
["bitfinex","BTCUSD",1609522818229,3.54674008,29195.0,29194.0,0.1765292]
["bitfinex","BTCUSD",1609522818429,3.54674008,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522818430,3.74791946,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522818625,3.54674008,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522818823,3.74791946,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522819125,3.52674008,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522819324,3.72791946,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522819525,3.52674008,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522819725,3.72791946,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522819926,3.52674008,29195.0,29194.0,0.1767292]
["bitfinex","BTCUSD",1609522820726,3.52674008,29195.0,29194.0,0.1717292]
["bitfinex","BTCUSD",1609522820951,4.52674008,29195.0,29194.0,0.1717292]
["bitfinex","BTCUSD",1609522821549,4.52674008,29195.0,29194.0,0.1667292]
["bitfinex","BTCUSD",1609522821751,4.71791108,29195.0,29194.0,0.1667292]
["bitfinex","BTCUSD",1609522821958,6.80703665,29195.0,29194.0,0.1647292]
["bitfinex","BTCUSD",1609522822162,7.52478477,29195.0,29194.0,0.1633292]
["bitfinex","BTCUSD",1609522822467,2.12580302,29193.0,29192.0,0.92507635]
["bitfinex","BTCUSD",1609522822762,2.12580302,29193.0,29188.0,0.16407455]
["bitfinex","BTCUSD",1609522822763,6.73262897,29193.0,29188.0,0.16407455]
["bitfinex","BTCUSD",1609522822963,1.583455,29188.0,29187.0,0.06720906]
["bitfinex","BTCUSD",1609522823161,3.95367908,29188.0,29187.0,0.06720906]
["bitfinex","BTCUSD",1609522823365,0.59,29187.0,29182.0,0.64239792]
["bitfinex","BTCUSD",1609522823558,0.36591,29183.0,29182.0,0.64239792]
["bitfinex","BTCUSD",1609522823862,4.41093438,29183.0,29182.0,0.64239792]
["bitfinex","BTCUSD",1609522824059,5.55758846,29183.0,29182.0,0.64239792]
["bitfinex","BTCUSD",1609522824257,5.55758846,29183.0,29182.0,0.53739792]
["bitfinex","BTCUSD",1609522824458,3.55758846,29183.0,29182.0,0.53739792]
["bitfinex","BTCUSD",1609522824761,8.96758846,29183.0,29182.0,0.53289792]
["bitfinex","BTCUSD",1609522824892,8.76640908,29183.0,29182.0,0.53289792]
["bitfinex","BTCUSD",1609522825589,8.76640908,29183.0,29182.0,0.53309792]
["bitfinex","BTCUSD",1609522825896,8.77004346,29183.0,29182.0,0.53309792]
["bitfinex","BTCUSD",1609522826832,8.77004346,29183.0,29182.0,1.78309792]
["bitfinex","BTCUSD",1609522827034,8.56886408,29183.0,29182.0,1.78309792]
["bitfinex","BTCUSD",1609522827233,8.77004346,29183.0,29182.0,0.53309792]
["bitfinex","BTCUSD",1609522827629,8.77004346,29183.0,29182.0,0.52309792]
["bitfinex","BTCUSD",1609522827929,8.77004346,29183.0,29182.0,1.57309792]
["bitfinex","BTCUSD",1609522828132,8.76004346,29183.0,29182.0,3.67309792]
["bitfinex","BTCUSD",1609522828334,8.66004346,29183.0,29182.0,0.52309792]
["bitfinex","BTCUSD",1609522828830,8.45886408,29183.0,29182.0,0.52309792]
["bitfinex","BTCUSD",1609522829031,8.45886408,29183.0,29182.0,0.51590433]
["bitfinex","BTCUSD",1609522829233,8.40413408,29183.0,29182.0,0.32676056]
["bitfinex","BTCUSD",1609522829632,8.60531346,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522829830,8.80285846,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522830133,8.77285846,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522830566,8.60167908,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522830762,8.85692846,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522830965,8.68574908,29183.0,29182.0,0.31676056]
["bitfinex","BTCUSD",1609522831171,8.68574908,29183.0,29182.0,0.30956546]
["bitfinex","BTCUSD",1609522831370,8.85692846,29183.0,29182.0,0.29072116]
["bitfinex","BTCUSD",1609522831573,8.85692846,29183.0,29182.0,0.26570963]
["bitfinex","BTCUSD",1609522831768,8.65938346,29183.0,29182.0,0.26570963]
["bitfinex","BTCUSD",1609522832474,8.57531346,29183.0,29182.0,0.77658406]
["bitfinex","BTCUSD",1609522832779,7.97628346,29183.0,29182.0,4.67658406]
["bitfinex","BTCUSD",1609522832974,7.80510408,29183.0,29182.0,4.67658406]
["bitfinex","BTCUSD",1609522833184,2.39510408,29183.0,29182.0,2.67658406]
["bitfinex","BTCUSD",1609522833883,0.44494,29182.0,29181.0,1.27367562]
["bitfinex","BTCUSD",1609522834179,1.67604408,29182.0,29181.0,1.27367562]
["bitfinex","BTCUSD",1609522834572,1.81701408,29182.0,29181.0,1.27367562]
["bitfinex","BTCUSD",1609522835074,2.1428171,29182.0,29181.0,1.27367562]
["bitfinex","BTCUSD",1609522835275,1.81701408,29182.0,29181.0,1.27367562]
["bitfinex","BTCUSD",1609522835474,1.81701408,29182.0,29181.0,1.22367562]
["bitfinex","BTCUSD",1609522835984,1.58880408,29182.0,29181.0,1.22367562]
["bitfinex","BTCUSD",1609522836185,1.58880408,29182.0,29181.0,1.18816862]
["bitfinex","BTCUSD",1609522836386,1.36380408,29182.0,29181.0,5.18816862]
["bitfinex","BTCUSD",1609522836694,1.36380408,29182.0,29181.0,5.18836862]
["bitfinex","BTCUSD",1609522837387,1.36380408,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522837590,1.33380408,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522837797,2.43537908,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522837993,2.40537908,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522838194,3.7574821,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522838393,3.43167908,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522838593,4.73167908,29182.0,29181.0,1.18836862]
["bitfinex","BTCUSD",1609522838797,5.0574821,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522839198,5.0629421,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522839391,4.8076121,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522839593,3.8076121,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522840437,3.48180908,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522841032,3.31426408,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522841235,3.48180908,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522842053,3.31426408,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522842253,3.95387408,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522843352,3.64887408,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522843552,3.12887408,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522843751,3.12887408,29182.0,29181.0,4.28336862]
["bitfinex","BTCUSD",1609522844166,3.04438408,29182.0,29181.0,4.28336862]
["bitfinex","BTCUSD",1609522844365,2.71347408,29182.0,29181.0,5.07861462]
["bitfinex","BTCUSD",1609522844762,2.71347408,29182.0,29181.0,7.42861462]
["bitfinex","BTCUSD",1609522845559,2.71347408,29182.0,29181.0,5.07861462]
["bitfinex","BTCUSD",1609522845963,3.07939608,29182.0,29181.0,1.85336862]
["bitfinex","BTCUSD",1609522846161,3.07939608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522846560,3.07939608,29182.0,29181.0,3.28336862]
["bitfinex","BTCUSD",1609522847573,3.07939608,29182.0,29181.0,5.78336862]
["bitfinex","BTCUSD",1609522847783,2.71347408,29182.0,29181.0,6.57861462]
["bitfinex","BTCUSD",1609522848090,2.71347408,29182.0,29181.0,6.78896462]
["bitfinex","BTCUSD",1609522848681,2.71297408,29182.0,29181.0,7.68896462]
["bitfinex","BTCUSD",1609522849177,2.68797408,29182.0,29181.0,7.68896462]
["bitfinex","BTCUSD",1609522850177,2.68797408,29182.0,29181.0,6.78896462]
["bitfinex","BTCUSD",1609522850385,2.68797408,29182.0,29181.0,4.07861462]
["bitfinex","BTCUSD",1609522850585,2.68797408,29182.0,29181.0,1.97861462]
["bitfinex","BTCUSD",1609522850785,2.68797408,29182.0,29181.0,1.85336862]
["bitfinex","BTCUSD",1609522851023,3.05389608,29182.0,29181.0,1.85336862]
["bitfinex","BTCUSD",1609522851184,3.05389608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522851389,3.22144108,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522851585,3.30047108,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522851983,3.13292608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522852782,3.26992608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522853013,3.47992608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522853211,3.26992608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522854513,3.26992608,29182.0,29181.0,2.03336862]
["bitfinex","BTCUSD",1609522854826,3.19089608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522855771,3.18589608,29182.0,29181.0,5.23336862]
["bitfinex","BTCUSD",1609522855969,3.18589608,29182.0,29181.0,1.55336862]
["bitfinex","BTCUSD",1609522856574,3.18589608,29182.0,29181.0,4.25336862]
["bitfinex","BTCUSD",1609522856813,3.05389608,29182.0,29181.0,4.25336862]
["bitfinex","BTCUSD",1609522857313,3.05389608,29182.0,29181.0,1.55336862]
["bitfinex","BTCUSD",1609522857611,3.05389608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522857813,3.13292608,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522858012,3.41055108,29182.0,29181.0,1.18336862]
["bitfinex","BTCUSD",1609522858215,3.93055108,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522858413,3.98812471,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522858815,3.82057971,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522859412,3.71049971,29182.0,29181.0,1.92836862]
["bitfinex","BTCUSD",1609522859610,3.71049971,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522860212,4.23049971,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522860440,3.71049971,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522861344,3.13292608,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522861545,3.27549967,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522861752,3.19646967,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522861949,3.19646967,29182.0,29181.0,1.17816862]
["bitfinex","BTCUSD",1609522862148,3.19646967,29182.0,29181.0,1.17836862]
["bitfinex","BTCUSD",1609522862447,3.16646967,29182.0,29181.0,6.86836862]
["bitfinex","BTCUSD",1609522862649,2.80054767,29182.0,29181.0,6.99361462]
["bitfinex","BTCUSD",1609522863248,2.80054767,29182.0,29181.0,6.98861462]
["bitfinex","BTCUSD",1609522864244,2.78554767,29182.0,29181.0,6.86336862]
["bitfinex","BTCUSD",1609522864546,2.78554767,29182.0,29181.0,6.98861462]
["bitfinex","BTCUSD",1609522866562,2.78554767,29182.0,29181.0,7.23235462]
["bitfinex","BTCUSD",1609522869067,2.75554767,29182.0,29181.0,7.23235462]
["bitfinex","BTCUSD",1609522869465,2.72554767,29182.0,29181.0,7.33487302]
["bitfinex","BTCUSD",1609522869661,2.72554767,29182.0,29181.0,7.23235462]
["bitfinex","BTCUSD",1609522870617,2.72554767,29182.0,29181.0,7.33452348]
["bitfinex","BTCUSD",1609522871220,2.72554767,29182.0,29181.0,1.46553748]
["bitfinex","BTCUSD",1609522871419,2.72554767,29182.0,29181.0,4.21553748]
["bitfinex","BTCUSD",1609522871854,2.72554767,29182.0,29181.0,4.54337348]
["bitfinex","BTCUSD",1609522872050,2.72554767,29182.0,29181.0,4.44120462]
["bitfinex","BTCUSD",1609522872956,2.72554767,29182.0,29181.0,4.54318842]
["bitfinex","BTCUSD",1609522873157,3.22901467,29182.0,29181.0,1.46535242]
["bitfinex","BTCUSD",1609522873462,3.22901467,29182.0,29181.0,1.27535242]
["bitfinex","BTCUSD",1609522873463,3.30804467,29182.0,29181.0,1.27535242]
["bitfinex","BTCUSD",1609522873762,3.17049967,29182.0,29181.0,1.17336862]
["bitfinex","BTCUSD",1609522874257,3.45549967,29182.0,29181.0,1.17336862]
["bitfinex","BTCUSD",1609522874760,3.09146967,29182.0,29181.0,1.27528046]
["bitfinex","BTCUSD",1609522875154,3.09146967,29182.0,29181.0,1.17336862]
["bitfinex","BTCUSD",1609522875355,3.17049967,29182.0,29181.0,2.12336862]
["bitfinex","BTCUSD",1609522875587,3.09146967,29182.0,29181.0,2.32836862]
["bitfinex","BTCUSD",1609522876290,3.09146967,29182.0,29181.0,4.43206929]
["bitfinex","BTCUSD",1609522877081,3.09146967,29182.0,29181.0,4.32836862]
["bitfinex","BTCUSD",1609522877289,2.72554767,29182.0,29181.0,5.47836862]
["bitfinex","BTCUSD",1609522877489,2.72554767,29182.0,29181.0,4.45361462]
["bitfinex","BTCUSD",1609522878782,2.72554767,29182.0,29181.0,2.45361462]
["bitfinex","BTCUSD",1609522879087,2.72554767,29182.0,29181.0,2.32336862]
["bitfinex","BTCUSD",1609522879287,2.72554767,29182.0,29181.0,4.99861462]
["bitfinex","BTCUSD",1609522879490,2.72554767,29182.0,29181.0,1.46361462]
["bitfinex","BTCUSD",1609522880284,2.72554767,29182.0,29181.0,4.61361462]
["bitfinex","BTCUSD",1609522880585,2.72554767,29182.0,29181.0,4.14861462]
["bitfinex","BTCUSD",1609522881206,2.72554767,29182.0,29181.0,4.94861462]
["bitfinex","BTCUSD",1609522882405,2.72554767,29182.0,29181.0,5.36881462]
["bitfinex","BTCUSD",1609522882915,2.72554767,29182.0,29181.0,5.52827462]
["bitfinex","BTCUSD",1609522883120,0.171,29189.0,29181.0,6.17827462]
["bitfinex","BTCUSD",1609522883329,0.171,29189.0,29185.0,0.5134]
["bitfinex","BTCUSD",1609522883631,0.191171,29195.0,29188.0,0.125203]
["bitfinex","BTCUSD",1609522883825,0.191171,29195.0,29188.0,0.298453]
["bitfinex","BTCUSD",1609522884019,0.191171,29195.0,29189.0,0.6978]
["bitfinex","BTCUSD",1609522884325,0.191171,29195.0,29190.0,0.125184]
["bitfinex","BTCUSD",1609522884523,1.218771,29195.0,29190.0,0.125384]
["bitfinex","BTCUSD",1609522884959,1.213771,29195.0,29191.0,0.6783]
["bitfinex","BTCUSD",1609522885164,1.213771,29195.0,29192.0,0.125373]
["bitfinex","BTCUSD",1609522887296,1.198771,29195.0,29192.0,0.125373]
["bitfinex","BTCUSD",1609522887496,1.198771,29195.0,29192.0,0.325373]
["bitfinex","BTCUSD",1609522887897,1.148771,29195.0,29192.0,0.325373]
["bitfinex","BTCUSD",1609522888297,1.143771,29195.0,29192.0,0.325373]
["bitfinex","BTCUSD",1609522888498,1.143771,29195.0,29192.0,0.125373]
["bitfinex","BTCUSD",1609522890531,1.143771,29195.0,29194.0,5.625163]
["bitfinex","BTCUSD",1609522890728,1.143771,29195.0,29194.0,6.090363]
["bitfinex","BTCUSD",1609522891128,1e-06,29195.0,29194.0,6.090363]
["bitfinex","BTCUSD",1609522891324,1e-06,29195.0,29194.0,6.090163]
["bitfinex","BTCUSD",1609522891927,0.54694947,29199.0,29194.0,6.090163]
["bitfinex","BTCUSD",1609522892232,1.57434947,29199.0,29198.0,5.5]
["bitfinex","BTCUSD",1609522892427,1.57434947,29199.0,29198.0,5.625335]
["bitfinex","BTCUSD",1609522892827,1.57434947,29199.0,29198.0,5.615335]
["bitfinex","BTCUSD",1609522893133,1.57434947,29199.0,29198.0,6.080335]
["bitfinex","BTCUSD",1609522894632,1.57434947,29199.0,29198.0,0.590335]
["bitfinex","BTCUSD",1609522894935,1.57434947,29199.0,29198.0,0.125135]
["bitfinex","BTCUSD",1609522895129,1.57434947,29199.0,29198.0,2.775135]
["bitfinex","BTCUSD",1609522895333,1.57434947,29199.0,29198.0,2.775335]
["bitfinex","BTCUSD",1609522895531,1.57434947,29199.0,29198.0,2.77560171]
["bitfinex","BTCUSD",1609522895930,1.44934947,29199.0,29198.0,3.30930171]
["bitfinex","BTCUSD",1609522896376,1.44934947,29199.0,29198.0,3.77430171]
["bitfinex","BTCUSD",1609522896977,1.44934947,29199.0,29198.0,1.12430171]
["bitfinex","BTCUSD",1609522897178,1.44934947,29199.0,29198.0,0.53416671]
["bitfinex","BTCUSD",1609522897573,1.44934947,29199.0,29198.0,0.65930171]
["bitfinex","BTCUSD",1609522898376,1.44934947,29199.0,29198.0,0.65430171]
["bitfinex","BTCUSD",1609522898679,1.62052885,29199.0,29198.0,0.52916671]
["bitfinex","BTCUSD",1609522898875,1.44934947,29199.0,29198.0,0.52916671]
["bitfinex","BTCUSD",1609522899074,1.44934947,29199.0,29198.0,3.05430171]
["bitfinex","BTCUSD",1609522899481,1.44934947,29199.0,29198.0,3.34930171]
["bitfinex","BTCUSD",1609522900042,1.44934947,29199.0,29198.0,3.34430171]
["bitfinex","BTCUSD",1609522900241,1.44934947,29199.0,29198.0,3.04930171]
["bitfinex","BTCUSD",1609522901044,1.44934947,29199.0,29198.0,5.09930171]
["bitfinex","BTCUSD",1609522901244,1.44934947,29199.0,29198.0,3.04930171]
["bitfinex","BTCUSD",1609522901442,1.44934947,29199.0,29198.0,3.04950171]
["bitfinex","BTCUSD",1609522902743,1.44934947,29199.0,29198.0,3.51450171]
["bitfinex","BTCUSD",1609522902942,1.44934947,29199.0,29198.0,4.71450171]
["bitfinex","BTCUSD",1609522903147,1.44934947,29199.0,29198.0,3.51450171]
["bitfinex","BTCUSD",1609522903847,1.44434947,29199.0,29198.0,6.61450171]
["bitfinex","BTCUSD",1609522904039,1.44434947,29199.0,29198.0,4.91450171]
["bitfinex","BTCUSD",1609522904244,1.41934947,29199.0,29198.0,5.21450171]
["bitfinex","BTCUSD",1609522904555,0.2566,29207.0,29199.0,1.625322]
["bitfinex","BTCUSD",1609522904863,0.0008,29214.0,29200.0,0.92347232]
["bitfinex","BTCUSD",1609522904864,0.0008,29213.0,29200.0,0.92347232]
["bitfinex","BTCUSD",1609522905059,0.0006,29217.0,29204.0,0.325093]
["bitfinex","BTCUSD",1609522905365,0.00181697,29223.0,29222.0,0.1697]
["bitfinex","BTCUSD",1609522905568,0.36773897,29223.0,29222.0,0.34844]
["bitfinex","BTCUSD",1609522905960,0.36773897,29223.0,29222.0,0.17874]
["bitfinex","BTCUSD",1609522906162,0.36773897,29223.0,29222.0,0.303717]
["bitfinex","BTCUSD",1609522906163,1.02841697,29223.0,29222.0,0.303717]
["bitfinex","BTCUSD",1609522906368,1.02841697,29223.0,29222.0,0.17874]
["bitfinex","BTCUSD",1609522906369,2.392522,29223.0,29222.0,0.17874]
["bitfinex","BTCUSD",1609522906565,1.547522,29223.0,29222.0,0.17874]
["bitfinex","BTCUSD",1609522906772,1.547522,29223.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522906965,0.1,29222.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522907264,1.765922,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522907469,1.530067,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522908261,1.392522,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522909065,1.387522,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522909265,1.717522,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522909772,1.855067,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522910464,1.84618649,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522910768,1.717522,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522912110,1.387522,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522912614,1.51618649,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522912811,2.79521649,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522913014,7.84690461,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522913316,8.48190461,29220.0,29219.0,0.6838]
["bitfinex","BTCUSD",1609522913712,8.65308399,29220.0,29214.0,0.5215]
["bitfinex","BTCUSD",1609522913920,0.12866449,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522914116,6.17565461,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522914315,7.10718649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522915004,3.95718649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522915206,3.828522,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522915608,4.03621649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522916004,4.03121649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522916209,2.907552,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522916404,3.907552,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522916611,3.828522,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522916810,3.907552,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522917007,2.95218649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522917805,2.828522,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522918207,4.03121649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522918905,2.907552,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522919506,2.828522,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522919704,3.94718649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522920008,4.05291649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522920203,5.05291649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522920626,4.05291649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522920829,5.103052,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522921032,4.103052,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522921333,4.22671649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522921527,5.22671649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522921927,4.22671649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522922129,5.05291649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522922545,5.02791649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522922729,4.02791649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522922931,4.929252,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522923134,5.02791649,29216.0,29215.0,0.5131]
["bitfinex","BTCUSD",1609522923342,0.565878,29214.0,29212.0,0.5132]
["bitfinex","BTCUSD",1609522923540,5.34258,29213.0,29212.0,0.5132]
["bitfinex","BTCUSD",1609522923733,6.69498302,29213.0,29212.0,0.5132]
["bitfinex","BTCUSD",1609522923945,6.69498302,29213.0,29210.0,0.6842]
["bitfinex","BTCUSD",1609522923946,6.62152552,29211.0,29210.0,0.258036]
["bitfinex","BTCUSD",1609522924144,0.17117938,29210.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609522924389,1.92580302,29205.0,29204.0,0.8551]
["bitfinex","BTCUSD",1609522924544,1.81605449,29205.0,29204.0,0.8551]
["bitfinex","BTCUSD",1609522924835,2.92168449,29205.0,29204.0,0.8551]
["bitfinex","BTCUSD",1609522925135,2.82302,29205.0,29204.0,0.8551]
["bitfinex","BTCUSD",1609522925338,3.64425657,29205.0,29204.0,0.8551]
["bitfinex","BTCUSD",1609522925736,3.64425657,29205.0,29204.0,0.95921209]
["bitfinex","BTCUSD",1609522926267,3.64425657,29205.0,29200.0,0.0002]
["bitfinex","BTCUSD",1609522926563,3.64425657,29205.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609522926564,2.27580302,29200.0,29198.0,0.0002]
["bitfinex","BTCUSD",1609522926760,1.71828302,29200.0,29197.0,0.947052]
["bitfinex","BTCUSD",1609522926958,0.36588,29198.0,29197.0,0.947052]
["bitfinex","BTCUSD",1609522927159,3.07918,29198.0,29197.0,0.947052]
["bitfinex","BTCUSD",1609522927366,3.41491001,29198.0,29197.0,1.56178673]
["bitfinex","BTCUSD",1609522927555,3.55748209,29198.0,29197.0,1.56178673]
["bitfinex","BTCUSD",1609522928962,3.55748209,29198.0,29197.0,1.13883473]
["bitfinex","BTCUSD",1609522928963,3.30078208,29198.0,29197.0,1.13883473]
["bitfinex","BTCUSD",1609522929161,3.30078208,29198.0,29197.0,0.61473473]
["bitfinex","BTCUSD",1609522929380,4.39944657,29198.0,29188.0,0.7401]
["bitfinex","BTCUSD",1609522929569,0.36588,29193.0,29188.0,0.0016]
["bitfinex","BTCUSD",1609522929770,1.64385,29193.0,29188.0,0.0016]
["bitfinex","BTCUSD",1609522930027,2.74958,29193.0,29188.0,0.0016]
["bitfinex","BTCUSD",1609522930290,2.74958,29193.0,29189.0,0.10331253]
["bitfinex","BTCUSD",1609522930291,0.36588,29190.0,29189.0,0.10331253]
["bitfinex","BTCUSD",1609522930489,2.74078208,29190.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609522930785,0.25680001,29187.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609522930983,1.78928001,29187.0,29185.0,0.129367]
["bitfinex","BTCUSD",1609522931179,0.69168302,29186.0,29185.0,0.129367]
["bitfinex","BTCUSD",1609522931473,2.85321,29186.0,29185.0,0.124367]
["bitfinex","BTCUSD",1609522931778,2.99578208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522932619,2.64078208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522932819,2.64078208,29186.0,29185.0,0.124367]
["bitfinex","BTCUSD",1609522933622,2.64078208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522933818,2.96578208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522934421,2.64078208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522934727,2.64078208,29186.0,29185.0,2.374367]
["bitfinex","BTCUSD",1609522934923,2.64078208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522935646,2.64078208,29186.0,29185.0,2.774367]
["bitfinex","BTCUSD",1609522935844,2.64078208,29186.0,29185.0,1.724367]
["bitfinex","BTCUSD",1609522936347,2.64078208,29186.0,29185.0,1.72128912]
["bitfinex","BTCUSD",1609522936544,2.64078208,29186.0,29185.0,3.42128912]
["bitfinex","BTCUSD",1609522937047,2.63256621,29186.0,29185.0,5.17128912]
["bitfinex","BTCUSD",1609522937245,2.63256621,29186.0,29185.0,3.42128912]
["bitfinex","BTCUSD",1609522937445,2.62756621,29186.0,29185.0,3.42128912]
["bitfinex","BTCUSD",1609522937844,2.62756621,29186.0,29185.0,1.72128912]
["bitfinex","BTCUSD",1609522939252,2.62756621,29186.0,29185.0,0.12128912]
["bitfinex","BTCUSD",1609522939453,3.05756621,29186.0,29185.0,0.12128912]
["bitfinex","BTCUSD",1609522940661,2.27490208,29186.0,29185.0,4.30652712]
["bitfinex","BTCUSD",1609522940860,6.27490208,29186.0,29185.0,4.30652712]
["bitfinex","BTCUSD",1609522941158,6.44608146,29186.0,29185.0,4.30652712]
["bitfinex","BTCUSD",1609522941384,6.44608146,29186.0,29185.0,4.48152712]
["bitfinex","BTCUSD",1609522941575,6.43885568,29186.0,29185.0,4.48152712]
["bitfinex","BTCUSD",1609522942277,6.27490208,29186.0,29185.0,4.48152712]
["bitfinex","BTCUSD",1609522942480,6.27490208,29186.0,29185.0,4.30652712]
["bitfinex","BTCUSD",1609522943376,6.27490208,29186.0,29185.0,4.29302712]
["bitfinex","BTCUSD",1609522944274,6.27490208,29186.0,29185.0,4.29402712]
["bitfinex","BTCUSD",1609522944678,6.27490208,29186.0,29185.0,0.24402712]
["bitfinex","BTCUSD",1609522944878,7.00490208,29186.0,29185.0,0.10878912]
["bitfinex","BTCUSD",1609522945109,7.00490208,29186.0,29185.0,0.10378912]
["bitfinex","BTCUSD",1609522945511,7.00490208,29186.0,29185.0,3.35378912]
["bitfinex","BTCUSD",1609522945707,7.00490208,29186.0,29185.0,3.50223712]
["bitfinex","BTCUSD",1609522946012,7.21756547,29186.0,29185.0,3.50223712]
["bitfinex","BTCUSD",1609522946304,7.05361187,29186.0,29185.0,3.50223712]
["bitfinex","BTCUSD",1609522946506,7.05361187,29186.0,29185.0,4.30223712]
["bitfinex","BTCUSD",1609522946706,7.05361187,29186.0,29185.0,3.50223712]
["bitfinex","BTCUSD",1609522947640,6.97458187,29186.0,29185.0,3.50223712]
["bitfinex","BTCUSD",1609522949251,0.07903,29190.0,29185.0,0.42091712]
["bitfinex","BTCUSD",1609522949559,1.011,29202.0,29189.0,0.148422]
["bitfinex","BTCUSD",1609522949560,0.00345614,29201.0,29189.0,0.148422]
["bitfinex","BTCUSD",1609522949753,1.0274,29201.0,29190.0,0.79954358]
["bitfinex","BTCUSD",1609522949951,1.0274,29201.0,29192.0,0.06249]
["bitfinex","BTCUSD",1609522950152,1.0274,29201.0,29196.0,0.148367]
["bitfinex","BTCUSD",1609522950346,1.0274,29201.0,29200.0,3.548341]
["bitfinex","BTCUSD",1609522950546,1.0274,29201.0,29200.0,3.87302872]
["bitfinex","BTCUSD",1609522950775,1.0274,29201.0,29200.0,3.95302872]
["bitfinex","BTCUSD",1609522951176,1.0274,29201.0,29200.0,3.95322872]
["bitfinex","BTCUSD",1609522951376,1.0274,29201.0,29200.0,4.41822872]
["bitfinex","BTCUSD",1609522952070,1.0274,29201.0,29200.0,4.314801]
["bitfinex","BTCUSD",1609522952579,1.0274,29201.0,29200.0,0.613541]
["bitfinex","BTCUSD",1609522953079,1.0274,29201.0,29200.0,0.7167379]
["bitfinex","BTCUSD",1609522953271,1.0274,29201.0,29200.0,0.2517379]
["bitfinex","BTCUSD",1609522953472,1.0274,29201.0,29200.0,1.1517379]
["bitfinex","BTCUSD",1609522953773,1.0274,29201.0,29200.0,1.048341]
["bitfinex","BTCUSD",1609522954178,1.0274,29201.0,29200.0,1.203341]
["bitfinex","BTCUSD",1609522954379,1.0274,29201.0,29200.0,1.048341]
["bitfinex","BTCUSD",1609522954772,1.0274,29201.0,29200.0,0.148341]
["bitfinex","BTCUSD",1609522955378,1.0274,29201.0,29200.0,1.25080297]
["bitfinex","BTCUSD",1609522955975,1.0274,29201.0,29200.0,0.25080297]
["bitfinex","BTCUSD",1609522956599,1.0274,29201.0,29200.0,1.20080297]
["bitfinex","BTCUSD",1609522956795,0.9714,29201.0,29200.0,3.65080297]
["bitfinex","BTCUSD",1609522957096,0.9714,29201.0,29200.0,1.20080297]
["bitfinex","BTCUSD",1609522958193,0.9714,29201.0,29200.0,0.25080297]
["bitfinex","BTCUSD",1609522958390,0.9714,29201.0,29200.0,1.00080297]
["bitfinex","BTCUSD",1609522958895,0.9714,29201.0,29200.0,0.898341]
["bitfinex","BTCUSD",1609522960158,0.9564,29201.0,29200.0,3.65136804]
["bitfinex","BTCUSD",1609522960661,0.9564,29201.0,29200.0,3.82993804]
["bitfinex","BTCUSD",1609522960964,0.9564,29201.0,29200.0,4.191911]
["bitfinex","BTCUSD",1609522961159,0.9564,29201.0,29200.0,5.271911]
["bitfinex","BTCUSD",1609522961360,0.18821,29201.0,29200.0,1.871911]
["bitfinex","BTCUSD",1609522961655,0.0002,29215.0,29200.0,1.871911]
["bitfinex","BTCUSD",1609522961856,0.0002,29215.0,29201.0,0.5141137]
["bitfinex","BTCUSD",1609522962093,0.0002,29215.0,29202.0,0.148312]
["bitfinex","BTCUSD",1609522962395,1.0271,29215.0,29204.0,0.148299]
["bitfinex","BTCUSD",1609522962792,1.0271,29215.0,29206.0,0.148287]
["bitfinex","BTCUSD",1609522962993,1.0271,29215.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522963191,1.0271,29215.0,29208.0,0.148274]
["bitfinex","BTCUSD",1609522963490,1.0271,29215.0,29210.0,0.09429]
["bitfinex","BTCUSD",1609522963696,1.0271,29215.0,29213.0,0.148242]
["bitfinex","BTCUSD",1609522964102,1.0271,29215.0,29214.0,2.678236]
["bitfinex","BTCUSD",1609522965088,1.0221,29215.0,29214.0,2.678236]
["bitfinex","BTCUSD",1609522965294,1.0221,29215.0,29214.0,2.78091586]
["bitfinex","BTCUSD",1609522965499,1.0221,29215.0,29214.0,3.24591586]
["bitfinex","BTCUSD",1609522965717,1.0221,29215.0,29214.0,0.79591586]
["bitfinex","BTCUSD",1609522965913,1.0221,29215.0,29214.0,0.33091586]
["bitfinex","BTCUSD",1609522966413,1.0221,29215.0,29214.0,2.48091586]
["bitfinex","BTCUSD",1609522966613,1.0221,29215.0,29214.0,2.378236]
["bitfinex","BTCUSD",1609522967010,1.0221,29215.0,29214.0,0.228236]
["bitfinex","BTCUSD",1609522969318,1.0221,29215.0,29214.0,0.455226]
["bitfinex","BTCUSD",1609522971218,0.9971,29215.0,29214.0,2.905226]
["bitfinex","BTCUSD",1609522972041,0.9971,29215.0,29214.0,0.455226]
["bitfinex","BTCUSD",1609522972342,0.9971,29215.0,29214.0,2.405226]
["bitfinex","BTCUSD",1609522973338,0.9971,29215.0,29214.0,0.455226]
["bitfinex","BTCUSD",1609522973646,2.2421,29215.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522973846,1.29795449,29214.0,29208.0,0.148267]
["bitfinex","BTCUSD",1609522974146,0.665919,29212.0,29208.0,0.10399512]
["bitfinex","BTCUSD",1609522974344,0.85887349,29211.0,29208.0,0.10399512]
["bitfinex","BTCUSD",1609522974544,2.05597349,29211.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522974743,3.05597349,29211.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522974939,3.08287349,29211.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522975207,2.48787349,29211.0,29207.0,0.659]
["bitfinex","BTCUSD",1609522975401,2.024,29211.0,29208.0,0.148276]
["bitfinex","BTCUSD",1609522976398,0.1,29210.0,29208.0,0.148276]
["bitfinex","BTCUSD",1609522976596,0.9971,29210.0,29208.0,0.148276]
["bitfinex","BTCUSD",1609522976793,0.9921,29210.0,29208.0,0.148276]
["bitfinex","BTCUSD",1609522977430,0.9921,29210.0,29208.0,0.24975469]
["bitfinex","BTCUSD",1609522977634,0.9921,29210.0,29209.0,2.733272]
["bitfinex","BTCUSD",1609522977829,0.9921,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522978629,1.88611518,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522979227,2.02868726,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522979434,2.02268726,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522979633,2.02268726,29210.0,29209.0,3.08202814]
["bitfinex","BTCUSD",1609522981160,2.02268726,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522981755,1.74258726,29210.0,29209.0,2.978242]
["bitfinex","BTCUSD",1609522982155,1.74258726,29210.0,29209.0,3.07973775]
["bitfinex","BTCUSD",1609522982458,1.74258726,29210.0,29209.0,3.14693775]
["bitfinex","BTCUSD",1609522982758,1.74258726,29210.0,29209.0,3.045442]
["bitfinex","BTCUSD",1609522983364,1.74258726,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522984060,1.74258726,29210.0,29209.0,1.250472]
["bitfinex","BTCUSD",1609522984262,1.72758726,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522984460,1.72758726,29210.0,29209.0,1.250472]
["bitfinex","BTCUSD",1609522984863,1.70758726,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522985461,1.69758726,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522985663,1.65590392,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522985863,1.65090392,29210.0,29209.0,2.800472]
["bitfinex","BTCUSD",1609522986780,1.65090392,29210.0,29209.0,1.250472]
["bitfinex","BTCUSD",1609522988084,1.65090392,29210.0,29209.0,2.400472]
["bitfinex","BTCUSD",1609522989088,1.65090392,29210.0,29209.0,1.250472]
["bitfinex","BTCUSD",1609522990179,1.65090392,29210.0,29209.0,0.350472]
["bitfinex","BTCUSD",1609522990348,1.74885841,29210.0,29209.0,0.350472]
["bitfinex","BTCUSD",1609522990550,1.65090392,29210.0,29209.0,0.270472]
["bitfinex","BTCUSD",1609522991341,1.65090392,29210.0,29209.0,0.135472]
["bitfinex","BTCUSD",1609522991748,1.65090392,29210.0,29209.0,0.185472]
["bitfinex","BTCUSD",1609522992774,1.50833184,29210.0,29209.0,0.185472]
["bitfinex","BTCUSD",1609522993882,1.65090392,29210.0,29209.0,0.185472]
["bitfinex","BTCUSD",1609522997308,1.65090392,29210.0,29209.0,0.265472]
["bitfinex","BTCUSD",1609522999112,1.65090392,29210.0,29209.0,0.185472]
["bitfinex","BTCUSD",1609523001434,1.65090392,29210.0,29209.0,0.265472]
["bitfinex","BTCUSD",1609523002535,1.65090392,29210.0,29209.0,0.454322]
["bitfinex","BTCUSD",1609523002739,1.65090392,29210.0,29209.0,2.904322]
["bitfinex","BTCUSD",1609523002740,1.53023592,29210.0,29209.0,2.904322]
["bitfinex","BTCUSD",1609523004134,1.53023592,29210.0,29209.0,0.454322]
["bitfinex","BTCUSD",1609523004445,1.53023592,29210.0,29209.0,0.179972]
["bitfinex","BTCUSD",1609523005388,1.38766384,29210.0,29209.0,0.179972]
["bitfinex","BTCUSD",1609523005790,1.38766384,29210.0,29209.0,1.179972]
["bitfinex","BTCUSD",1609523006087,1.38766384,29210.0,29209.0,1.17841924]
["bitfinex","BTCUSD",1609523006493,1.53023592,29210.0,29209.0,1.17841924]
["bitfinex","BTCUSD",1609523006786,1.53023592,29210.0,29209.0,1.17341924]
["bitfinex","BTCUSD",1609523007425,1.38766384,29210.0,29209.0,1.17341924]
["bitfinex","BTCUSD",1609523008024,1.38766384,29210.0,29209.0,0.50632551]
["bitfinex","BTCUSD",1609523008428,1.38766384,29210.0,29209.0,0.17341924]
["bitfinex","BTCUSD",1609523008627,1.79766384,29210.0,29209.0,0.50633218]
["bitfinex","BTCUSD",1609523009026,1.94023592,29210.0,29209.0,0.50633218]
["bitfinex","BTCUSD",1609523010028,1.79766384,29210.0,29209.0,0.50633218]
["bitfinex","BTCUSD",1609523010233,1.38766384,29210.0,29209.0,0.50633218]
["bitfinex","BTCUSD",1609523010432,1.38766384,29210.0,29209.0,0.50607518]
["bitfinex","BTCUSD",1609523010855,1.38766384,29210.0,29209.0,1.25607518]
["bitfinex","BTCUSD",1609523011654,1.52523592,29210.0,29209.0,2.60607518]
["bitfinex","BTCUSD",1609523011850,1.52473592,29210.0,29209.0,0.50607518]
["bitfinex","BTCUSD",1609523012049,1.90473592,29210.0,29209.0,0.50607518]
["bitfinex","BTCUSD",1609523012556,2.90473592,29210.0,29209.0,0.50607518]
["bitfinex","BTCUSD",1609523012755,3.57065492,29210.0,29209.0,0.38291294]
["bitfinex","BTCUSD",1609523013062,4.79755492,29210.0,29209.0,0.38291294]
["bitfinex","BTCUSD",1609523013255,4.83102304,29210.0,29209.0,0.38291294]
["bitfinex","BTCUSD",1609523013456,4.68845096,29210.0,29209.0,0.38291294]
["bitfinex","BTCUSD",1609523014160,4.68845096,29210.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523014161,4.65,29209.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523014457,3.58893034,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523014761,4.31440178,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523016706,4.31440178,29208.0,29207.0,0.45910714]
["bitfinex","BTCUSD",1609523017503,4.45697386,29208.0,29207.0,0.45910714]
["bitfinex","BTCUSD",1609523018000,4.42350574,29208.0,29207.0,0.45910714]
["bitfinex","BTCUSD",1609523018505,4.28093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523018904,3.28093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523019806,3.28093366,29208.0,29207.0,0.46122306]
["bitfinex","BTCUSD",1609523020463,4.08093366,29208.0,29207.0,0.46122306]
["bitfinex","BTCUSD",1609523021061,4.28093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523022161,3.08093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523022663,4.28093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523022865,3.88093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523023063,4.08093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523023460,3.08093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523023758,3.18093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523024160,4.22350574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523024365,3.22350574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523024862,4.32350574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523025263,4.52350574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523025459,3.51850574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523025886,3.22350574,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523026393,2.88093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523026584,1.88093366,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523027490,1.51504866,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523027783,1.51504866,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523028391,1.87504866,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523028582,1.87504866,29208.0,29207.0,0.35713194]
["bitfinex","BTCUSD",1609523028986,1.87504866,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523030490,1.51504866,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523032612,1.65762074,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523032812,2.03762074,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523033213,2.13762074,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523033410,2.03762074,29208.0,29207.0,0.48031194]
["bitfinex","BTCUSD",1609523034011,2.03762074,29208.0,29207.0,0.58358134]
["bitfinex","BTCUSD",1609523035643,2.03762074,29208.0,29207.0,0.57858134]
["bitfinex","BTCUSD",1609523035845,2.03762074,29208.0,29207.0,0.47531194]
["bitfinex","BTCUSD",1609523041916,1.65762074,29208.0,29207.0,0.47531194]
["bitfinex","BTCUSD",1609523042125,1.51504866,29208.0,29207.0,0.47531194]
["bitfinex","BTCUSD",1609523042324,1.51504866,29208.0,29207.0,0.58235745]
["bitfinex","BTCUSD",1609523042525,1.51504866,29208.0,29207.0,3.03235745]
["bitfinex","BTCUSD",1609523042719,1.51504866,29208.0,29207.0,3.52152745]
["bitfinex","BTCUSD",1609523043421,1.51004866,29208.0,29207.0,3.52152745]
["bitfinex","BTCUSD",1609523044519,1.51004866,29208.0,29207.0,1.07152745]
["bitfinex","BTCUSD",1609523044720,1.51004866,29208.0,29207.0,0.96448194]
["bitfinex","BTCUSD",1609523045928,1.51004866,29208.0,29207.0,0.80031194]
["bitfinex","BTCUSD",1609523046835,1.51004866,29208.0,29207.0,0.90735745]
["bitfinex","BTCUSD",1609523047336,1.51004866,29208.0,29207.0,2.50735745]
["bitfinex","BTCUSD",1609523047536,1.51004866,29208.0,29207.0,2.73610745]
["bitfinex","BTCUSD",1609523047735,1.51004866,29208.0,29207.0,2.81610745]
["bitfinex","BTCUSD",1609523047936,1.51004866,29208.0,29207.0,2.70906194]
["bitfinex","BTCUSD",1609523048536,1.51004866,29208.0,29207.0,2.67906194]
["bitfinex","BTCUSD",1609523050390,1.40734866,29208.0,29207.0,2.67906194]
["bitfinex","BTCUSD",1609523050594,1.40734866,29208.0,29207.0,3.63610745]
["bitfinex","BTCUSD",1609523051096,1.40734866,29208.0,29207.0,2.42906194]
["bitfinex","BTCUSD",1609523051296,1.40734866,29208.0,29207.0,2.20031194]
["bitfinex","BTCUSD",1609523051594,1.40734866,29208.0,29207.0,1.95031194]
["bitfinex","BTCUSD",1609523051796,1.40734866,29208.0,29207.0,1.70031194]
["bitfinex","BTCUSD",1609523052230,1.40734866,29208.0,29207.0,1.45031194]
["bitfinex","BTCUSD",1609523052430,1.40734866,29208.0,29207.0,0.08]
["bitfinex","BTCUSD",1609523052735,1.78234866,29208.0,29205.0,0.3628]
["bitfinex","BTCUSD",1609523052933,0.345,29207.0,29205.0,0.3628]
["bitfinex","BTCUSD",1609523053232,0.83314866,29207.0,29205.0,0.1128]
["bitfinex","BTCUSD",1609523053432,0.83314866,29207.0,29200.0,0.91158943]
["bitfinex","BTCUSD",1609523053733,0.97572074,29207.0,29200.0,0.98296892]
["bitfinex","BTCUSD",1609523053928,0.97572074,29207.0,29200.0,0.73296892]
["bitfinex","BTCUSD",1609523054129,0.97472074,29207.0,29200.0,0.73296892]
["bitfinex","BTCUSD",1609523054330,0.63072074,29207.0,29200.0,0.48296892]
["bitfinex","BTCUSD",1609523054536,0.63072074,29207.0,29200.0,0.41158943]
["bitfinex","BTCUSD",1609523054830,0.63072074,29207.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523055033,0.205,29206.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523055337,0.63072074,29206.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523055832,0.83072074,29206.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523056055,0.63072074,29206.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523057358,0.40257208,29205.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523057561,0.1,29204.0,29200.0,0.16158943]
["bitfinex","BTCUSD",1609523057856,0.58814866,29204.0,29200.0,0.15658943]
["bitfinex","BTCUSD",1609523058056,0.205,29203.0,29200.0,0.15658943]
["bitfinex","BTCUSD",1609523058358,0.205,29202.0,29200.0,0.15658943]
["bitfinex","BTCUSD",1609523058557,0.69314866,29202.0,29200.0,0.15658943]
["bitfinex","BTCUSD",1609523058757,0.69314866,29202.0,29200.0,0.15758943]
["bitfinex","BTCUSD",1609523059159,0.69314866,29202.0,29195.0,0.253271]
["bitfinex","BTCUSD",1609523059360,0.1,29201.0,29195.0,0.07138157]
["bitfinex","BTCUSD",1609523059563,0.72814866,29201.0,29194.0,1.18620577]
["bitfinex","BTCUSD",1609523059763,0.155,29200.0,29194.0,0.4375]
["bitfinex","BTCUSD",1609523059957,0.155,29200.0,29194.0,0.4325]
["bitfinex","BTCUSD",1609523060162,0.21,29199.0,29194.0,0.1825]
["bitfinex","BTCUSD",1609523060360,0.1,29198.0,29190.0,0.71825054]
["bitfinex","BTCUSD",1609523060663,0.73072074,29198.0,29190.0,0.46825054]
["bitfinex","BTCUSD",1609523060865,0.14,29197.0,29190.0,0.46825054]
["bitfinex","BTCUSD",1609523061061,0.16,29196.0,29190.0,0.21825054]
["bitfinex","BTCUSD",1609523061366,0.64814866,29196.0,29189.0,0.03964452]
["bitfinex","BTCUSD",1609523061603,0.63072074,29196.0,29189.0,0.03964452]
["bitfinex","BTCUSD",1609523061803,0.63072074,29196.0,29187.0,1.28964452]
["bitfinex","BTCUSD",1609523062200,0.63072074,29196.0,29187.0,1.98894452]
["bitfinex","BTCUSD",1609523062811,0.63072074,29196.0,29187.0,1.73894452]
["bitfinex","BTCUSD",1609523063006,0.63072074,29196.0,29187.0,0.6993]
["bitfinex","BTCUSD",1609523063807,0.63072074,29196.0,29187.0,0.4493]
["bitfinex","BTCUSD",1609523064007,0.63072074,29196.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523064210,0.63072074,29196.0,29188.0,0.145]
["bitfinex","BTCUSD",1609523064606,0.62572074,29196.0,29188.0,0.145]
["bitfinex","BTCUSD",1609523067059,0.61572074,29196.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523068463,0.60572074,29196.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523069766,0.2,29189.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523069969,0.66314866,29189.0,29188.0,2.395]
["bitfinex","BTCUSD",1609523070364,0.66211974,29189.0,29188.0,2.395]
["bitfinex","BTCUSD",1609523070563,0.66103876,29189.0,29188.0,2.395]
["bitfinex","BTCUSD",1609523072882,0.66103876,29189.0,29188.0,2.39]
["bitfinex","BTCUSD",1609523075587,0.65603876,29189.0,29188.0,2.39]
["bitfinex","BTCUSD",1609523080213,0.65603876,29189.0,29188.0,2.49185657]
["bitfinex","BTCUSD",1609523080428,0.65603876,29189.0,29188.0,2.391]
["bitfinex","BTCUSD",1609523081729,0.09673876,29189.0,29188.0,2.391]
["bitfinex","BTCUSD",1609523082862,0.04452613,29189.0,29188.0,2.391]
["bitfinex","BTCUSD",1609523083567,0.25054613,29189.0,29188.0,2.49257906]
["bitfinex","BTCUSD",1609523083969,0.25054613,29189.0,29188.0,1.101]
["bitfinex","BTCUSD",1609523084164,0.25054613,29189.0,29188.0,0.001]
["bitfinex","BTCUSD",1609523084565,1.24994613,29189.0,29188.0,0.001]
["bitfinex","BTCUSD",1609523085168,1.39251821,29189.0,29188.0,0.001]
["bitfinex","BTCUSD",1609523085763,1.39251821,29189.0,29188.0,0.10507665]
["bitfinex","BTCUSD",1609523085964,1.61751821,29189.0,29188.0,2.35507665]
["bitfinex","BTCUSD",1609523086371,1.39251821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523087566,1.18649821,29189.0,29188.0,2.35500471]
["bitfinex","BTCUSD",1609523088166,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523089283,1.18649821,29189.0,29188.0,2.35249683]
["bitfinex","BTCUSD",1609523089683,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523089882,1.38149821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523090283,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523090887,1.18649821,29189.0,29188.0,2.35304158]
["bitfinex","BTCUSD",1609523091089,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523092090,1.18649821,29189.0,29188.0,2.35277435]
["bitfinex","BTCUSD",1609523092790,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523093993,1.18649821,29189.0,29188.0,2.3536891]
["bitfinex","BTCUSD",1609523094510,1.18649821,29189.0,29188.0,2.251]
["bitfinex","BTCUSD",1609523094709,1.18649821,29189.0,29188.0,2.391]
["bitfinex","BTCUSD",1609523095112,1.18649821,29189.0,29188.0,2.386]
["bitfinex","BTCUSD",1609523095308,1.18649821,29189.0,29188.0,2.246]
["bitfinex","BTCUSD",1609523095571,1.18649821,29189.0,29188.0,2.34792852]
["bitfinex","BTCUSD",1609523096009,1.04392613,29189.0,29188.0,2.246]
["bitfinex","BTCUSD",1609523096908,1.18149821,29189.0,29188.0,2.246]
["bitfinex","BTCUSD",1609523097313,1.18149821,29189.0,29188.0,2.34908995]
["bitfinex","BTCUSD",1609523098117,1.18149821,29189.0,29188.0,2.246]
["bitfinex","BTCUSD",1609523101835,1.18149821,29189.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523102037,0.175,29188.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523102236,0.21452613,29188.0,29187.0,0.4443]
["bitfinex","BTCUSD",1609523102832,0.21452613,29188.0,29187.0,0.65]
["bitfinex","BTCUSD",1609523103839,0.21452613,29188.0,29187.0,1.55]
["bitfinex","BTCUSD",1609523104040,0.21452613,29188.0,29187.0,0.65]
["bitfinex","BTCUSD",1609523105365,0.20452613,29188.0,29187.0,2.25]
["bitfinex","BTCUSD",1609523106371,0.03952613,29188.0,29187.0,2.25]
["bitfinex","BTCUSD",1609523106963,0.03952613,29188.0,29187.0,0.65]
["bitfinex","BTCUSD",1609523108371,0.58782613,29189.0,29188.0,2.25]
["bitfinex","BTCUSD",1609523108568,1.82782613,29189.0,29185.0,0.5313]
["bitfinex","BTCUSD",1609523108771,0.3159,29188.0,29185.0,0.5313]
["bitfinex","BTCUSD",1609523108976,0.11892613,29189.0,29188.0,2.7551]
["bitfinex","BTCUSD",1609523109275,0.24022,29190.0,29188.0,0.8551]
["bitfinex","BTCUSD",1609523109276,0.15203,29190.0,29188.0,0.8551]
["bitfinex","BTCUSD",1609523109471,1.0278,29189.0,29188.0,0.8051]
["bitfinex","BTCUSD",1609523109772,1.2328,29189.0,29188.0,0.8051]
["bitfinex","BTCUSD",1609523109968,1.2328,29189.0,29188.0,0.79512]
["bitfinex","BTCUSD",1609523110632,1.2328,29189.0,29186.0,0.8553]
["bitfinex","BTCUSD",1609523110633,1.75914149,29189.0,29186.0,0.8553]
["bitfinex","BTCUSD",1609523110825,1.75914149,29189.0,29186.0,0.5053]
["bitfinex","BTCUSD",1609523110826,5.865887,29187.0,29186.0,0.5053]
["bitfinex","BTCUSD",1609523111033,7.52251659,29187.0,29186.0,0.5053]
["bitfinex","BTCUSD",1609523111221,9.46619589,29187.0,29183.0,0.0024]
["bitfinex","BTCUSD",1609523111539,9.46619589,29187.0,29176.0,0.37508488]
["bitfinex","BTCUSD",1609523111540,0.43805001,29181.0,29176.0,0.37508488]
["bitfinex","BTCUSD",1609523111720,0.43805001,29181.0,29176.0,0.27184044]
["bitfinex","BTCUSD",1609523111721,5.865887,29177.0,29176.0,0.27184044]
["bitfinex","BTCUSD",1609523111923,8.36263079,29177.0,29176.0,0.27184044]
["bitfinex","BTCUSD",1609523112119,8.39609891,29177.0,29176.0,0.25184044]
["bitfinex","BTCUSD",1609523112315,8.49609891,29177.0,29176.0,0.25184044]
["bitfinex","BTCUSD",1609523112522,10.18128891,29177.0,29176.0,0.25184044]
["bitfinex","BTCUSD",1609523112825,10.18128891,29177.0,29176.0,0.25104044]
["bitfinex","BTCUSD",1609523113321,10.40257785,29177.0,29176.0,0.15514044]
["bitfinex","BTCUSD",1609523113520,10.50709193,29177.0,29176.0,0.15514044]
["bitfinex","BTCUSD",1609523113717,11.19809193,29177.0,29176.0,0.15514044]
["bitfinex","BTCUSD",1609523114119,5.45,29176.0,29174.0,0.40738639]
["bitfinex","BTCUSD",1609523114316,8.47388002,29176.0,29174.0,0.40738639]
["bitfinex","BTCUSD",1609523114624,8.50734814,29176.0,29175.0,0.17386788]
["bitfinex","BTCUSD",1609523114850,9.36163744,29176.0,29175.0,0.16806788]
["bitfinex","BTCUSD",1609523115153,10.30663744,29176.0,29175.0,0.16686788]
["bitfinex","BTCUSD",1609523115456,10.30663744,29176.0,29174.0,0.40138639]
["bitfinex","BTCUSD",1609523115457,7.618707,29175.0,29174.0,0.40138639]
["bitfinex","BTCUSD",1609523115645,12.47087381,29175.0,29174.0,0.40098639]
["bitfinex","BTCUSD",1609523115852,7.3501763,29174.0,29173.0,0.16267455]
["bitfinex","BTCUSD",1609523116044,12.30116932,29174.0,29173.0,0.16267455]
["bitfinex","BTCUSD",1609523116253,6.98364442,29172.0,29171.0,0.16114059]
["bitfinex","BTCUSD",1609523116448,10.03058941,29172.0,29171.0,0.16114059]
["bitfinex","BTCUSD",1609523116646,3.78058941,29172.0,29171.0,0.16114059]
["bitfinex","BTCUSD",1609523116844,4.80838941,29172.0,29171.0,0.16114059]
["bitfinex","BTCUSD",1609523117156,0.957,29169.0,29167.0,0.00117447]
["bitfinex","BTCUSD",1609523117351,3.64169002,29168.0,29167.0,0.00117447]
["bitfinex","BTCUSD",1609523117543,4.26435512,29168.0,29167.0,0.00117447]
["bitfinex","BTCUSD",1609523117755,3.53604252,29167.0,29166.0,0.39796086]
["bitfinex","BTCUSD",1609523117948,4.13407435,29167.0,29166.0,0.39796086]
["bitfinex","BTCUSD",1609523118148,4.16754247,29167.0,29166.0,0.39796086]
["bitfinex","BTCUSD",1609523119048,4.13407435,29167.0,29166.0,0.39296086]
["bitfinex","BTCUSD",1609523119449,4.07907435,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523119649,4.58952884,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523119847,4.42907435,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523120049,4.42907435,29167.0,29166.0,0.49042913]
["bitfinex","BTCUSD",1609523120252,4.42907435,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523120675,4.46254247,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523121374,4.42907435,29167.0,29166.0,0.38796086]
["bitfinex","BTCUSD",1609523121878,4.42907435,29167.0,29166.0,0.38576086]
["bitfinex","BTCUSD",1609523122077,4.62299696,29167.0,29166.0,0.38576086]
["bitfinex","BTCUSD",1609523122282,4.61799696,29167.0,29166.0,0.38576086]
["bitfinex","BTCUSD",1609523122483,4.54199961,29167.0,29166.0,0.37128195]
["bitfinex","BTCUSD",1609523123178,4.54199961,29167.0,29166.0,0.30005552]
["bitfinex","BTCUSD",1609523123378,5.14199961,29167.0,29166.0,0.30005552]
["bitfinex","BTCUSD",1609523123685,5.865887,29164.0,29163.0,0.40687718]
["bitfinex","BTCUSD",1609523123880,5.865887,29163.0,29162.0,0.76842783]
["bitfinex","BTCUSD",1609523124121,8.38866961,29163.0,29162.0,0.61080127]
["bitfinex","BTCUSD",1609523124281,14.12774961,29163.0,29162.0,0.42918807]
["bitfinex","BTCUSD",1609523124882,14.74774961,29163.0,29162.0,0.12108807]
["bitfinex","BTCUSD",1609523125080,15.45796646,29163.0,29162.0,0.08686464]
["bitfinex","BTCUSD",1609523125390,0.95,29161.0,29160.0,0.14637624]
["bitfinex","BTCUSD",1609523125614,6.4,29160.0,29159.0,0.7419761]
["bitfinex","BTCUSD",1609523125805,9.64141512,29160.0,29159.0,0.25392385]
["bitfinex","BTCUSD",1609523126007,23.31686961,29160.0,29159.0,0.06146884]
["bitfinex","BTCUSD",1609523126203,24.31686961,29160.0,29159.0,0.06146884]
["bitfinex","BTCUSD",1609523126406,6.45,29159.0,29157.0,0.29527594]
["bitfinex","BTCUSD",1609523126705,27.09573149,29158.0,29157.0,0.2080112]
["bitfinex","BTCUSD",1609523126901,28.15699961,29158.0,29157.0,0.2080112]
["bitfinex","BTCUSD",1609523127101,1.0278,29158.0,29157.0,0.18299167]
["bitfinex","BTCUSD",1609523127312,5.67152402,29167.0,29166.0,60.39064331]
["bitfinex","BTCUSD",1609523127510,9.04434115,29167.0,29166.0,36.69509968]
["bitfinex","BTCUSD",1609523127706,25.68086857,29167.0,29166.0,33.15945519]
["bitfinex","BTCUSD",1609523128012,23.67149983,29167.0,29166.0,31.82043652]
["bitfinex","BTCUSD",1609523128514,17.25720983,29167.0,29166.0,31.82043652]
["bitfinex","BTCUSD",1609523128708,17.18568581,29167.0,29166.0,31.82043652]
["bitfinex","BTCUSD",1609523129106,20.24288581,29167.0,29166.0,31.82043652]
["bitfinex","BTCUSD",1609523129307,20.24288581,29167.0,29166.0,31.72363652]
["bitfinex","BTCUSD",1609523129308,20.34288581,29167.0,29166.0,31.72363652]
["bitfinex","BTCUSD",1609523129607,20.42773581,29167.0,29166.0,31.65529549]
["bitfinex","BTCUSD",1609523129806,20.42773581,29167.0,29166.0,31.63222538]
["bitfinex","BTCUSD",1609523130005,22.5471624,29167.0,29166.0,30.37987217]
["bitfinex","BTCUSD",1609523130203,22.4471624,29167.0,29166.0,30.37987217]
["bitfinex","BTCUSD",1609523130405,23.4471624,29167.0,29166.0,30.14297217]
["bitfinex","BTCUSD",1609523130603,24.5471624,29167.0,29166.0,30.14297217]
["bitfinex","BTCUSD",1609523130806,24.5471624,29167.0,29166.0,24.74955939]
["bitfinex","BTCUSD",1609523131008,24.5471624,29167.0,29166.0,8.02469626]
["bitfinex","BTCUSD",1609523131009,23.82968432,29167.0,29166.0,8.02469626]
["bitfinex","BTCUSD",1609523131221,23.82968432,29167.0,29157.0,0.18299167]
["bitfinex","BTCUSD",1609523131222,25.56639509,29167.0,29154.0,0.16666788]
["bitfinex","BTCUSD",1609523131426,1.084,29155.0,29152.0,14.05987034]
["bitfinex","BTCUSD",1609523131631,0.365911,29153.0,29152.0,2.83254137]
["bitfinex","BTCUSD",1609523131843,4.15255195,29153.0,29148.0,20.64568481]
["bitfinex","BTCUSD",1609523132033,1.250911,29149.0,29148.0,14.65014666]
["bitfinex","BTCUSD",1609523132232,7.113821,29149.0,29148.0,10.03415117]
["bitfinex","BTCUSD",1609523132429,12.27088479,29149.0,29148.0,8.80458729]
["bitfinex","BTCUSD",1609523132630,13.61621378,29149.0,29148.0,6.22279826]
["bitfinex","BTCUSD",1609523132834,16.70563194,29149.0,29148.0,3.60427058]
["bitfinex","BTCUSD",1609523133033,17.47263194,29149.0,29148.0,1.29783344]
["bitfinex","BTCUSD",1609523133334,0.42910001,29148.0,29146.0,0.33570368]
["bitfinex","BTCUSD",1609523133538,0.365911,29146.0,29145.0,16.38470564]
["bitfinex","BTCUSD",1609523133732,24.45159402,29146.0,29145.0,16.29367357]
["bitfinex","BTCUSD",1609523133930,27.19450402,29146.0,29145.0,16.28395293]
["bitfinex","BTCUSD",1609523134130,27.2934105,29146.0,29145.0,7.27408193]
["bitfinex","BTCUSD",1609523134331,14.58757974,29146.0,29145.0,6.91974393]
["bitfinex","BTCUSD",1609523134531,14.58757974,29146.0,29144.0,0.40658639]
["bitfinex","BTCUSD",1609523134735,1.82424301,29142.0,29141.0,14.291566]
["bitfinex","BTCUSD",1609523134933,4.17866231,29142.0,29141.0,11.56898293]
["bitfinex","BTCUSD",1609523135231,23.55541441,29142.0,29141.0,11.50775648]
["bitfinex","BTCUSD",1609523135430,23.55541441,29142.0,29141.0,2.49154377]
["bitfinex","BTCUSD",1609523135633,24.26041441,29142.0,29141.0,2.32983757]
["bitfinex","BTCUSD",1609523135937,12.26292659,29142.0,29124.0,0.56946094]
["bitfinex","BTCUSD",1609523136141,0.885951,29136.0,29135.0,0.47665894]
["bitfinex","BTCUSD",1609523136336,3.2381724,29136.0,29135.0,0.46165894]
["bitfinex","BTCUSD",1609523136534,5.9186203,29136.0,29135.0,0.40518639]
["bitfinex","BTCUSD",1609523136737,6.8717724,29136.0,29135.0,0.50473177]
["bitfinex","BTCUSD",1609523136935,6.8717724,29136.0,29135.0,0.36811689]
["bitfinex","BTCUSD",1609523137260,10.5236203,29136.0,29135.0,0.34811689]
["bitfinex","BTCUSD",1609523138258,10.8717724,29136.0,29135.0,0.34811689]
["bitfinex","BTCUSD",1609523138562,11.1486124,29136.0,29135.0,0.34811689]
["bitfinex","BTCUSD",1609523138762,11.2866524,29136.0,29135.0,0.34811689]
["bitfinex","BTCUSD",1609523138955,11.2866524,29136.0,29135.0,0.01613071]
["bitfinex","BTCUSD",1609523139163,11.1366524,29136.0,29133.0,1.15536375]
["bitfinex","BTCUSD",1609523139363,0.885951,29134.0,29133.0,2.80536375]
["bitfinex","BTCUSD",1609523139559,0.885951,29134.0,29133.0,1.15536375]
["bitfinex","BTCUSD",1609523139560,4.24442332,29134.0,29133.0,1.15536375]
["bitfinex","BTCUSD",1609523139760,10.59257542,29134.0,29133.0,1.15036375]
["bitfinex","BTCUSD",1609523140060,10.59257542,29134.0,29133.0,0.94208637]
["bitfinex","BTCUSD",1609523140360,10.96572787,29134.0,29133.0,0.74288637]
["bitfinex","BTCUSD",1609523140598,11.50661546,29134.0,29133.0,0.49446275]
["bitfinex","BTCUSD",1609523141005,11.24911546,29134.0,29133.0,0.44626066]
["bitfinex","BTCUSD",1609523141208,0.4381521,29132.0,29131.0,0.50685813]
["bitfinex","BTCUSD",1609523141512,20.26927543,29132.0,29131.0,0.44485813]
["bitfinex","BTCUSD",1609523141707,19.58194302,29132.0,29131.0,0.35903801]
["bitfinex","BTCUSD",1609523141904,20.18694302,29132.0,29131.0,0.35903801]
["bitfinex","BTCUSD",1609523142109,20.97694302,29132.0,29131.0,0.22165099]
["bitfinex","BTCUSD",1609523142305,21.87694302,29132.0,29131.0,0.03073777]
["bitfinex","BTCUSD",1609523142605,22.87694302,29132.0,29131.0,0.03073777]
["bitfinex","BTCUSD",1609523142905,1.675951,29131.0,29130.0,0.305971]
["bitfinex","BTCUSD",1609523143109,22.46476402,29131.0,29128.0,0.13427312]
["bitfinex","BTCUSD",1609523143308,2.1801031,29129.0,29128.0,0.13427312]
["bitfinex","BTCUSD",1609523143515,0.3481521,29127.0,29126.0,0.54956666]
["bitfinex","BTCUSD",1609523143707,4.47884542,29127.0,29126.0,0.42112336]
["bitfinex","BTCUSD",1609523144004,25.76171301,29127.0,29126.0,0.1885708]
["bitfinex","BTCUSD",1609523144203,25.76171301,29127.0,29126.0,0.105944]
["bitfinex","BTCUSD",1609523144405,26.36671301,29127.0,29126.0,0.06870229]
["bitfinex","BTCUSD",1609523144606,25.96011302,29127.0,29126.0,0.03100229]
["bitfinex","BTCUSD",1609523144810,1.7467593,29125.0,29124.0,0.50280377]
["bitfinex","BTCUSD",1609523145118,1.06,29124.0,29118.0,0.40518639]
["bitfinex","BTCUSD",1609523145314,3.00175402,29119.0,29118.0,0.04053565]
["bitfinex","BTCUSD",1609523145513,4.17884542,29119.0,29116.0,0.15864796]
["bitfinex","BTCUSD",1609523145712,2.8568624,29117.0,29115.0,0.07784796]
["bitfinex","BTCUSD",1609523145918,0.60256232,29114.0,29113.0,0.09247846]
["bitfinex","BTCUSD",1609523146213,33.70168542,29114.0,29113.0,0.05803823]
["bitfinex","BTCUSD",1609523146414,1.885951,29113.0,29112.0,0.0024]
["bitfinex","BTCUSD",1609523146635,3.24035402,29113.0,29092.0,0.56946094]
["bitfinex","BTCUSD",1609523146837,1.55990612,29112.0,29111.0,0.57246466]
["bitfinex","BTCUSD",1609523147035,5.30281612,29112.0,29111.0,0.56576557]
["bitfinex","BTCUSD",1609523147349,1.1627103,29111.0,29103.0,2.74475202]
["bitfinex","BTCUSD",1609523147542,0.365951,29107.0,29103.0,2.68476756]
["bitfinex","BTCUSD",1609523147745,0.1049593,29109.0,29104.0,6.65]
["bitfinex","BTCUSD",1609523147941,1.0,29112.0,29104.0,5.845]
["bitfinex","BTCUSD",1609523148149,0.07167158,29129.0,29128.0,90.62953938]
["bitfinex","BTCUSD",1609523148346,2.60922158,29129.0,29128.0,90.62953938]
["bitfinex","BTCUSD",1609523148546,1.60922158,29129.0,29128.0,90.42050184]
["bitfinex","BTCUSD",1609523148846,14.80055,29129.0,29128.0,89.67451166]
["bitfinex","BTCUSD",1609523149040,14.46255,29129.0,29128.0,87.68231291]
["bitfinex","BTCUSD",1609523149237,14.18825065,29129.0,29128.0,86.25038662]
["bitfinex","BTCUSD",1609523149538,15.55556324,29129.0,29128.0,84.96428802]
["bitfinex","BTCUSD",1609523149737,17.12246324,29129.0,29128.0,84.39121115]
["bitfinex","BTCUSD",1609523149936,15.62246324,29129.0,29128.0,83.59697208]
["bitfinex","BTCUSD",1609523150138,16.22746324,29129.0,29128.0,83.59697208]
["bitfinex","BTCUSD",1609523150731,16.22746324,29129.0,29128.0,83.56296959]
["bitfinex","BTCUSD",1609523151036,15.42746324,29129.0,29128.0,83.56296959]
["bitfinex","BTCUSD",1609523151239,15.42746324,29129.0,29128.0,83.63050984]
["bitfinex","BTCUSD",1609523151240,15.42047336,29129.0,29128.0,83.63050984]
["bitfinex","BTCUSD",1609523151740,15.42047336,29129.0,29128.0,83.51106776]
["bitfinex","BTCUSD",1609523151933,15.42047336,29129.0,29128.0,83.49094244]
["bitfinex","BTCUSD",1609523152139,16.21047336,29129.0,29128.0,83.46133704]
["bitfinex","BTCUSD",1609523152357,17.71047336,29129.0,29128.0,83.28051595]
["bitfinex","BTCUSD",1609523152565,17.02347336,29129.0,29128.0,83.07407894]
["bitfinex","BTCUSD",1609523152761,17.02347336,29129.0,29128.0,82.88961158]
["bitfinex","BTCUSD",1609523153059,17.02347336,29129.0,29128.0,82.8074587]
["bitfinex","BTCUSD",1609523153060,17.54347336,29129.0,29128.0,82.8074587]
["bitfinex","BTCUSD",1609523153364,16.75347336,29129.0,29128.0,73.39737778]
["bitfinex","BTCUSD",1609523153560,16.75347336,29129.0,29128.0,73.35985142]
["bitfinex","BTCUSD",1609523153758,16.75347336,29129.0,29128.0,73.3505622]
["bitfinex","BTCUSD",1609523153962,17.61217336,29129.0,29128.0,73.17797586]
["bitfinex","BTCUSD",1609523154174,18.04147336,29129.0,29128.0,73.1652855]
["bitfinex","BTCUSD",1609523154364,18.04147336,29129.0,29128.0,66.70458618]
["bitfinex","BTCUSD",1609523154560,18.04147336,29129.0,29128.0,66.6685551]
["bitfinex","BTCUSD",1609523154764,16.54147336,29129.0,29128.0,66.64152258]
["bitfinex","BTCUSD",1609523154960,16.54147336,29129.0,29128.0,66.50435823]
["bitfinex","BTCUSD",1609523155159,16.54147336,29129.0,29128.0,66.25173382]
["bitfinex","BTCUSD",1609523155367,18.83147336,29129.0,29128.0,65.98126409]
["bitfinex","BTCUSD",1609523155663,18.83147336,29129.0,29128.0,61.86667628]
["bitfinex","BTCUSD",1609523155871,15.97960336,29129.0,29128.0,57.79085788]
["bitfinex","BTCUSD",1609523156080,15.12743003,29129.0,29128.0,53.35705822]
["bitfinex","BTCUSD",1609523156263,17.52704103,29129.0,29128.0,41.74435912]
["bitfinex","BTCUSD",1609523156569,19.79770003,29129.0,29128.0,34.38719253]
["bitfinex","BTCUSD",1609523156764,22.62430003,29129.0,29128.0,33.22896072]
["bitfinex","BTCUSD",1609523157070,20.05157003,29129.0,29128.0,23.86961186]
["bitfinex","BTCUSD",1609523157267,20.06723403,29129.0,29128.0,17.84822144]
["bitfinex","BTCUSD",1609523157471,20.06723403,29129.0,29128.0,15.46350507]
["bitfinex","BTCUSD",1609523157674,21.64725146,29129.0,29128.0,12.33241825]
["bitfinex","BTCUSD",1609523157881,21.95126159,29129.0,29128.0,9.59682333]
["bitfinex","BTCUSD",1609523158085,21.95126159,29129.0,29109.0,0.0002]
["bitfinex","BTCUSD",1609523158086,20.09249694,29129.0,29103.0,0.40542639]
["bitfinex","BTCUSD",1609523158289,0.6865,29104.0,29100.0,7.90445579]
["bitfinex","BTCUSD",1609523158494,0.88605,29101.0,29100.0,7.73590148]
["bitfinex","BTCUSD",1609523158684,2.8702,29101.0,29100.0,7.33781319]
["bitfinex","BTCUSD",1609523158884,27.5867,29101.0,29100.0,0.31]
["bitfinex","BTCUSD",1609523159089,0.281714,29100.0,29099.0,3.00009452]
["bitfinex","BTCUSD",1609523159284,3.95809151,29100.0,29099.0,1.7]
["bitfinex","BTCUSD",1609523159490,32.4084223,29100.0,29099.0,0.9]
["bitfinex","BTCUSD",1609523159689,0.06723718,29099.0,29094.0,0.43380616]
["bitfinex","BTCUSD",1609523160001,1.586712,29095.0,29083.0,1.01494249]
["bitfinex","BTCUSD",1609523160197,1.31,29089.0,29077.0,0.56906094]
["bitfinex","BTCUSD",1609523160403,1.31,29081.0,29073.0,0.46658251]
["bitfinex","BTCUSD",1609523160597,0.359169,29077.0,29073.0,0.39205126]
["bitfinex","BTCUSD",1609523160797,9.14e-06,29080.0,29073.0,0.37041951]
["bitfinex","BTCUSD",1609523160998,0.0062551,29093.0,29074.0,0.22775514]
["bitfinex","BTCUSD",1609523161193,0.34400001,29084.0,29074.0,0.22775514]
["bitfinex","BTCUSD",1609523161497,0.34400001,29084.0,29075.0,0.25]
["bitfinex","BTCUSD",1609523161692,0.34400001,29084.0,29074.0,0.0002]
["bitfinex","BTCUSD",1609523161993,0.17178996,29075.0,29073.0,0.36159716]
["bitfinex","BTCUSD",1609523162192,0.17178996,29075.0,29073.0,0.4610339]
["bitfinex","BTCUSD",1609523162496,2.91193996,29075.0,29073.0,0.35639716]
["bitfinex","BTCUSD",1609523162683,9.96e-06,29075.0,29073.0,0.35639716]
["bitfinex","BTCUSD",1609523162900,0.68780001,29083.0,29073.0,1.70139716]
["bitfinex","BTCUSD",1609523162901,1e-08,29083.0,29073.0,1.70139716]
["bitfinex","BTCUSD",1609523163101,1e-08,29083.0,29074.0,1.455]
["bitfinex","BTCUSD",1609523163299,1e-08,29083.0,29076.0,0.50501862]
["bitfinex","BTCUSD",1609523163529,0.68769001,29083.0,29071.0,0.16267455]
["bitfinex","BTCUSD",1609523163754,1.0,29082.0,29062.0,0.00345614]
["bitfinex","BTCUSD",1609523163947,0.5361035,29081.0,29070.0,0.6825]
["bitfinex","BTCUSD",1609523164131,0.2,29080.0,29070.0,0.6825]
["bitfinex","BTCUSD",1609523164327,2.75069,29081.0,29070.0,0.6775]
["bitfinex","BTCUSD",1609523164528,0.3620448,29079.0,29070.0,0.6775]
["bitfinex","BTCUSD",1609523164731,3.27566164,29079.0,29070.0,0.78044081]
["bitfinex","BTCUSD",1609523164925,2.74012964,29079.0,29070.0,0.6675]
["bitfinex","BTCUSD",1609523165526,0.52,29073.0,29070.0,0.6675]
["bitfinex","BTCUSD",1609523165729,3.26012964,29073.0,29061.0,0.6877]
["bitfinex","BTCUSD",1609523165930,0.52,29070.0,29061.0,0.6877]
["bitfinex","BTCUSD",1609523166129,2.74012964,29070.0,29061.0,1.0369564]
["bitfinex","BTCUSD",1609523166330,0.52,29069.0,29061.0,0.6877]
["bitfinex","BTCUSD",1609523166645,0.52,29063.0,29062.0,0.22762]
["bitfinex","BTCUSD",1609523166828,1.54647164,29063.0,29062.0,0.22762]
["bitfinex","BTCUSD",1609523167032,3.26012964,29063.0,29062.0,6.16762]
["bitfinex","BTCUSD",1609523167272,2.74012964,29063.0,29062.0,6.16762]
["bitfinex","BTCUSD",1609523167972,2.74012964,29063.0,29062.0,6.14100665]
["bitfinex","BTCUSD",1609523168172,0.3,29072.0,29062.0,6.14100665]
["bitfinex","BTCUSD",1609523168375,1.29,29071.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609523168578,0.2,29080.0,29063.0,0.4752]
["bitfinex","BTCUSD",1609523168780,0.37774844,29081.0,29064.0,0.3976195]
["bitfinex","BTCUSD",1609523168975,0.68773,29081.0,29064.0,0.9136195]
["bitfinex","BTCUSD",1609523169274,1.71933,29081.0,29066.0,0.3828625]
["bitfinex","BTCUSD",1609523169579,1.0,29080.0,29065.0,0.18456]
["bitfinex","BTCUSD",1609523169774,0.689267,29080.0,29065.0,0.18456]
["bitfinex","BTCUSD",1609523170076,1.0,29078.0,29065.0,0.18456]
["bitfinex","BTCUSD",1609523170271,2.71933,29078.0,29066.0,0.185]
["bitfinex","BTCUSD",1609523170466,3.75093,29078.0,29067.0,0.08]
["bitfinex","BTCUSD",1609523170681,3.75093,29078.0,29066.0,0.1852]
["bitfinex","BTCUSD",1609523170682,1.0,29072.0,29066.0,0.1852]
["bitfinex","BTCUSD",1609523171035,1.0,29071.0,29062.0,5.95]
["bitfinex","BTCUSD",1609523171176,1.0,29063.0,29062.0,5.95]
["bitfinex","BTCUSD",1609523171574,4.75093,29063.0,29062.0,5.95]
["bitfinex","BTCUSD",1609523171772,3.75093,29063.0,29062.0,5.95]
["bitfinex","BTCUSD",1609523171973,3.75093,29063.0,29062.0,5.5978]
["bitfinex","BTCUSD",1609523172177,3.75093,29063.0,29062.0,5.57196384]
["bitfinex","BTCUSD",1609523172581,3.75093,29063.0,29062.0,6.23196384]
["bitfinex","BTCUSD",1609523172779,3.75093,29063.0,29062.0,2.23196384]
["bitfinex","BTCUSD",1609523172990,3.75093,29063.0,29062.0,5.97196384]
["bitfinex","BTCUSD",1609523173895,3.75093,29063.0,29059.0,0.36715203]
["bitfinex","BTCUSD",1609523174203,0.1,29061.0,29059.0,0.17125203]
["bitfinex","BTCUSD",1609523174395,2.84093,29061.0,29059.0,0.09385203]
["bitfinex","BTCUSD",1609523174594,2.1866,29060.0,29059.0,0.09385203]
["bitfinex","BTCUSD",1609523174793,3.74593,29060.0,29059.0,0.09385203]
["bitfinex","BTCUSD",1609523174999,2.74593,29060.0,29059.0,4.14385203]
["bitfinex","BTCUSD",1609523175199,2.74593,29060.0,29059.0,3.91536788]
["bitfinex","BTCUSD",1609523175497,3.26593,29060.0,29059.0,3.91536788]
["bitfinex","BTCUSD",1609523176000,3.26593,29060.0,29058.0,0.16387455]
["bitfinex","BTCUSD",1609523176001,0.52,29059.0,29058.0,0.16387455]
["bitfinex","BTCUSD",1609523176202,2.5516,29059.0,29058.0,0.267267]
["bitfinex","BTCUSD",1609523176415,1.0,29053.0,29048.0,0.83231638]
["bitfinex","BTCUSD",1609523176699,1.68273,29053.0,29048.0,0.80731638]
["bitfinex","BTCUSD",1609523177002,3.7432713,29053.0,29048.0,0.80731638]
["bitfinex","BTCUSD",1609523177293,3.7432713,29053.0,29048.0,0.79001638]
["bitfinex","BTCUSD",1609523177696,3.7432713,29053.0,29048.0,0.66501638]
["bitfinex","BTCUSD",1609523177896,3.7432713,29053.0,29048.0,0.56826094]
["bitfinex","BTCUSD",1609523178301,4.7432713,29053.0,29049.0,0.19]
["bitfinex","BTCUSD",1609523178519,3.7432713,29053.0,29048.0,0.56826094]
["bitfinex","BTCUSD",1609523179118,1.0,29052.0,29046.0,0.48179349]
["bitfinex","BTCUSD",1609523179428,1.77273,29047.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609523179618,5.2416613,29047.0,29046.0,0.0002]
["bitfinex","BTCUSD",1609523179821,5.2416613,29047.0,29044.0,0.06581828]
["bitfinex","BTCUSD",1609523179822,1.0,29045.0,29044.0,0.06581828]
["bitfinex","BTCUSD",1609523180026,1.9,29045.0,29033.0,5.31129924]
["bitfinex","BTCUSD",1609523180225,1.0,29034.0,29033.0,5.31129924]
["bitfinex","BTCUSD",1609523180527,5.43073001,29034.0,29033.0,3.27321771]
["bitfinex","BTCUSD",1609523180720,7.0052713,29034.0,29033.0,2.90251771]
["bitfinex","BTCUSD",1609523180917,6.92278925,29034.0,29033.0,2.85638883]
["bitfinex","BTCUSD",1609523181118,6.41278925,29034.0,29033.0,2.63736423]
["bitfinex","BTCUSD",1609523181318,6.40725925,29034.0,29033.0,2.26384157]
["bitfinex","BTCUSD",1609523181519,10.05725925,29034.0,29033.0,1.88297321]
["bitfinex","BTCUSD",1609523181723,12.57039715,29034.0,29033.0,1.81860106]
["bitfinex","BTCUSD",1609523181918,11.22039715,29034.0,29033.0,1.81197839]
["bitfinex","BTCUSD",1609523182119,0.09052,29036.0,29033.0,1.7761934]
["bitfinex","BTCUSD",1609523182334,0.8,29049.0,29048.0,78.2412258]
["bitfinex","BTCUSD",1609523182527,0.972,29049.0,29048.0,78.1012258]
["bitfinex","BTCUSD",1609523182725,2.04249,29049.0,29048.0,78.06076302]
["bitfinex","BTCUSD",1609523183025,4.32889002,29049.0,29048.0,78.06076302]
["bitfinex","BTCUSD",1609523183224,7.36159002,29049.0,29048.0,78.64076302]
["bitfinex","BTCUSD",1609523183422,7.18959002,29049.0,29048.0,78.64076302]
["bitfinex","BTCUSD",1609523183627,7.18959002,29049.0,29048.0,78.62576302]
["bitfinex","BTCUSD",1609523183828,6.38959002,29049.0,29048.0,78.23576302]
["bitfinex","BTCUSD",1609523184030,3.09789,29049.0,29048.0,78.21790361]
["bitfinex","BTCUSD",1609523184269,2.92639,29049.0,29048.0,78.21790361]
["bitfinex","BTCUSD",1609523184670,3.09789,29049.0,29048.0,77.97652901]
["bitfinex","BTCUSD",1609523184864,3.09789,29049.0,29048.0,77.97152901]
["bitfinex","BTCUSD",1609523185268,3.11574941,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523185463,3.09789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523185709,18.09789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523185902,3.09789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523186145,19.09789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523186331,21.09789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523187330,22.35789,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523187531,21.63574941,29049.0,29048.0,77.30145257]
["bitfinex","BTCUSD",1609523187936,21.44639,29049.0,29048.0,76.98259094]
["bitfinex","BTCUSD",1609523188137,2.92639,29049.0,29048.0,77.18259094]
["bitfinex","BTCUSD",1609523188636,2.92639,29049.0,29048.0,77.45759094]
["bitfinex","BTCUSD",1609523188838,3.44639,29049.0,29048.0,77.18259094]
["bitfinex","BTCUSD",1609523189343,3.44639,29049.0,29048.0,77.15353745]
["bitfinex","BTCUSD",1609523189770,3.44639,29049.0,29048.0,77.14853745]
["bitfinex","BTCUSD",1609523189971,3.43039,29049.0,29048.0,77.14853745]
["bitfinex","BTCUSD",1609523190271,3.42039,29049.0,29048.0,77.14853745]
["bitfinex","BTCUSD",1609523190470,3.41139,29049.0,29048.0,77.14853745]
["bitfinex","BTCUSD",1609523190673,3.41139,29049.0,29048.0,76.94853745]
["bitfinex","BTCUSD",1609523191171,4.14682932,29049.0,29048.0,76.35695639]
["bitfinex","BTCUSD",1609523191369,3.99152932,29049.0,29048.0,76.34695639]
["bitfinex","BTCUSD",1609523191573,5.31852757,29049.0,29048.0,74.34695639]
["bitfinex","BTCUSD",1609523191774,5.30752757,29049.0,29048.0,74.34695639]
["bitfinex","BTCUSD",1609523191981,7.47452757,29049.0,29048.0,73.40679639]
["bitfinex","BTCUSD",1609523192180,12.96452757,29049.0,29048.0,57.46789638]
["bitfinex","BTCUSD",1609523192379,20.00891774,29049.0,29048.0,55.64099639]
["bitfinex","BTCUSD",1609523192571,20.00891774,29049.0,29048.0,54.6456426]
["bitfinex","BTCUSD",1609523192774,19.73489187,29049.0,29048.0,46.09532116]
["bitfinex","BTCUSD",1609523192975,19.73489187,29049.0,29048.0,46.06062161]
["bitfinex","BTCUSD",1609523193178,20.47489187,29049.0,29048.0,42.46062161]
["bitfinex","BTCUSD",1609523193375,20.46989187,29049.0,29048.0,41.56319229]
["bitfinex","BTCUSD",1609523193578,20.85033118,29049.0,29048.0,35.07746945]
["bitfinex","BTCUSD",1609523193773,20.85033118,29049.0,29048.0,32.48594809]
["bitfinex","BTCUSD",1609523193974,20.77865255,29049.0,29048.0,31.77640415]
["bitfinex","BTCUSD",1609523194171,20.77865255,29049.0,29048.0,31.24662664]
["bitfinex","BTCUSD",1609523194374,20.77865255,29049.0,29048.0,25.02959531]
["bitfinex","BTCUSD",1609523194575,20.77865255,29049.0,29048.0,22.20408144]
["bitfinex","BTCUSD",1609523194881,0.82535,29036.0,29031.0,0.40227679]
["bitfinex","BTCUSD",1609523195082,1.81724646,29032.0,29031.0,0.40167679]
["bitfinex","BTCUSD",1609523195277,4.73239591,29032.0,29031.0,0.39847679]
["bitfinex","BTCUSD",1609523195505,4.73239591,29032.0,29020.0,0.56959942]
["bitfinex","BTCUSD",1609523195506,13.88239591,29032.0,29024.0,1.10979697]
["bitfinex","BTCUSD",1609523195807,1.52,29025.0,29015.0,0.00782577]
["bitfinex","BTCUSD",1609523195998,1.52,29025.0,29006.0,0.04824741]
["bitfinex","BTCUSD",1609523196205,1.52,29025.0,29010.0,0.975]
["bitfinex","BTCUSD",1609523196206,0.172,29016.0,29010.0,0.975]
["bitfinex","BTCUSD",1609523196414,1.0327,29016.0,29014.0,0.08]
["bitfinex","BTCUSD",1609523196608,2.0,29024.0,29015.0,0.725]
["bitfinex","BTCUSD",1609523196799,2.0,29024.0,29015.0,0.805]
["bitfinex","BTCUSD",1609523197000,0.68908,29024.0,29016.0,1.075]
["bitfinex","BTCUSD",1609523197211,2.0,29031.0,29023.0,0.53]
["bitfinex","BTCUSD",1609523197516,1.11980001,29045.0,29026.0,0.4]
["bitfinex","BTCUSD",1609523197707,1.0334,29031.0,29027.0,0.61]
["bitfinex","BTCUSD",1609523197899,1.72232,29031.0,29028.0,0.53]
["bitfinex","BTCUSD",1609523198103,1.72172,29031.0,29029.0,0.08]
["bitfinex","BTCUSD",1609523198307,1.3402149,29044.0,29032.0,0.72352]
["bitfinex","BTCUSD",1609523198511,2.0,29043.0,29034.0,0.53]
["bitfinex","BTCUSD",1609523198710,2.0,29043.0,29033.0,0.2]
["bitfinex","BTCUSD",1609523198711,1.033,29043.0,29035.0,0.73]
["bitfinex","BTCUSD",1609523198898,1.033,29043.0,29036.0,0.73]
["bitfinex","BTCUSD",1609523199104,1.0,29052.0,29037.0,0.2]
["bitfinex","BTCUSD",1609523199311,0.8,29054.0,29043.0,0.485]
["bitfinex","BTCUSD",1609523199506,0.8,29054.0,29044.0,0.48]
["bitfinex","BTCUSD",1609523199721,0.8,29054.0,29043.0,0.10416]
["bitfinex","BTCUSD",1609523199722,9.32e-06,29058.0,29057.0,0.48]
["bitfinex","BTCUSD",1609523199920,0.1462,29062.0,29061.0,6.53]
["bitfinex","BTCUSD",1609523200108,0.0002,29081.0,29062.0,0.93455388]
["bitfinex","BTCUSD",1609523200306,0.68788,29075.0,29065.0,0.48]
["bitfinex","BTCUSD",1609523200601,1.71968,29075.0,29066.0,0.08]
["bitfinex","BTCUSD",1609523200851,2.75148,29075.0,29069.0,0.48]
["bitfinex","BTCUSD",1609523201061,2.75088,29075.0,29070.0,0.08]
["bitfinex","BTCUSD",1609523201242,2.75088,29075.0,29071.0,0.48]
["bitfinex","BTCUSD",1609523201243,2.74588,29075.0,29071.0,0.48]
["bitfinex","BTCUSD",1609523201440,2.74438,29075.0,29071.0,0.48]
["bitfinex","BTCUSD",1609523201844,2.74438,29075.0,29072.0,0.08]
["bitfinex","BTCUSD",1609523202046,2.74438,29075.0,29073.0,0.67716]
["bitfinex","BTCUSD",1609523202251,2.74438,29075.0,29074.0,5.01]
["bitfinex","BTCUSD",1609523202841,2.73438,29075.0,29074.0,5.01]
["bitfinex","BTCUSD",1609523203143,2.73438,29075.0,29074.0,0.56]
["bitfinex","BTCUSD",1609523203345,2.72438,29075.0,29074.0,1.91]
["bitfinex","BTCUSD",1609523203659,0.0004,29084.0,29080.0,6.05]
["bitfinex","BTCUSD",1609523203848,0.0004,29084.0,29081.0,1.04162302]
["bitfinex","BTCUSD",1609523204057,1.03170001,29083.0,29082.0,0.80680302]
["bitfinex","BTCUSD",1609523204243,1.66939001,29083.0,29082.0,5.98]
["bitfinex","BTCUSD",1609523204444,2.69589001,29083.0,29082.0,5.32641883]
["bitfinex","BTCUSD",1609523204640,2.69589001,29083.0,29082.0,3.87641883]
["bitfinex","BTCUSD",1609523204868,2.69589001,29083.0,29082.0,3.95621883]
["bitfinex","BTCUSD",1609523205275,2.69569001,29083.0,29082.0,4.06044788]
["bitfinex","BTCUSD",1609523205470,2.69569001,29083.0,29082.0,0.61044788]
["bitfinex","BTCUSD",1609523205779,2.69069001,29083.0,29082.0,0.61024788]
["bitfinex","BTCUSD",1609523205975,3.01569001,29083.0,29082.0,0.61004788]
["bitfinex","BTCUSD",1609523206174,3.01069001,29083.0,29082.0,0.61004788]
["bitfinex","BTCUSD",1609523206386,2.68589001,29083.0,29082.0,0.0798]
["bitfinex","BTCUSD",1609523206575,2.68589001,29083.0,29082.0,0.44495911]
["bitfinex","BTCUSD",1609523206779,2.68589001,29083.0,29082.0,0.64529911]
["bitfinex","BTCUSD",1609523207574,2.68589001,29083.0,29082.0,4.59529911]
["bitfinex","BTCUSD",1609523207775,2.68589001,29083.0,29082.0,0.64029911]
["bitfinex","BTCUSD",1609523207972,2.68089001,29083.0,29082.0,3.94029911]
["bitfinex","BTCUSD",1609523208177,2.68089001,29083.0,29082.0,0.64029911]
["bitfinex","BTCUSD",1609523208881,2.67089001,29083.0,29082.0,5.29428058]
["bitfinex","BTCUSD",1609523209081,2.66549001,29083.0,29082.0,0.64029911]
["bitfinex","BTCUSD",1609523209478,2.66049001,29083.0,29082.0,0.64029911]
["bitfinex","BTCUSD",1609523209876,2.66049001,29083.0,29082.0,0.65029911]
["bitfinex","BTCUSD",1609523210185,2.66049001,29083.0,29082.0,0.32605421]
["bitfinex","BTCUSD",1609523210414,2.66049001,29083.0,29082.0,0.65029911]
["bitfinex","BTCUSD",1609523210610,2.65549001,29083.0,29082.0,0.65029911]
["bitfinex","BTCUSD",1609523210812,2.65549001,29083.0,29082.0,0.18532]
["bitfinex","BTCUSD",1609523211611,2.5948864,29083.0,29082.0,4.93532]
["bitfinex","BTCUSD",1609523211812,2.5948864,29083.0,29082.0,5.29532]
["bitfinex","BTCUSD",1609523212012,2.5898864,29083.0,29082.0,4.93532]
["bitfinex","BTCUSD",1609523212513,2.5898864,29083.0,29082.0,0.28871348]
["bitfinex","BTCUSD",1609523212728,2.5898864,29083.0,29070.0,0.95068143]
["bitfinex","BTCUSD",1609523212918,2.5898864,29083.0,29070.0,0.58639213]
["bitfinex","BTCUSD",1609523213228,4.43117583,29057.0,29056.0,6.588194]
["bitfinex","BTCUSD",1609523213429,2.5896864,29057.0,29056.0,0.84891057]
["bitfinex","BTCUSD",1609523213623,2.15187232,29057.0,29056.0,6.04891057]
["bitfinex","BTCUSD",1609523213823,0.87185489,29057.0,29056.0,6.15241723]
["bitfinex","BTCUSD",1609523214019,0.00345614,29076.0,29057.0,2.1]
["bitfinex","BTCUSD",1609523214252,1.0318,29076.0,29057.0,3.1594421]
["bitfinex","BTCUSD",1609523214557,0.45562597,29075.0,29066.0,0.5157]
["bitfinex","BTCUSD",1609523214854,2.75145,29075.0,29066.0,0.74628]
["bitfinex","BTCUSD",1609523215241,2.75145,29075.0,29066.0,0.74648]
["bitfinex","BTCUSD",1609523215872,2.72645,29075.0,29066.0,0.85115864]
["bitfinex","BTCUSD",1609523216570,2.72145,29075.0,29066.0,0.85115864]
["bitfinex","BTCUSD",1609523216769,2.72145,29075.0,29066.0,0.74648]
["bitfinex","BTCUSD",1609523217370,2.72145,29075.0,29066.0,0.5159]
["bitfinex","BTCUSD",1609523217581,2.72145,29075.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609523217779,0.58179604,29074.0,29062.0,0.5157]
["bitfinex","BTCUSD",1609523218023,1.58359604,29074.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609523218216,3.29824604,29074.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609523218520,2.28644604,29073.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609523218723,0.58179604,29072.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609523218924,3.29824604,29072.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609523219125,0.58179604,29071.0,29053.0,0.0002]
["bitfinex","BTCUSD",1609523219415,3.49824604,29071.0,29053.0,0.0002]
["bitfinex","BTCUSD",1609523219721,0.58179604,29070.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609523219921,0.58179604,29069.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609523220127,1.77859604,29069.0,29051.0,0.0002]
["bitfinex","BTCUSD",1609523220429,1.26964604,29068.0,29053.0,0.185]
["bitfinex","BTCUSD",1609523220616,0.58179604,29066.0,29049.0,0.5159]
["bitfinex","BTCUSD",1609523220822,2.26644604,29066.0,29050.0,0.3799]
["bitfinex","BTCUSD",1609523221018,0.58179604,29065.0,29050.0,0.3799]
["bitfinex","BTCUSD",1609523221222,2.26644604,29065.0,29050.0,0.3799]
["bitfinex","BTCUSD",1609523221422,0.58179604,29064.0,29050.0,0.3799]
["bitfinex","BTCUSD",1609523221850,2.71645,29064.0,29050.0,0.48219912]
["bitfinex","BTCUSD",1609523222049,2.71645,29064.0,29052.0,0.6878]
["bitfinex","BTCUSD",1609523222253,2.63889315,29064.0,29052.0,1.10603]
["bitfinex","BTCUSD",1609523222449,2.63889315,29064.0,29053.0,0.44]
["bitfinex","BTCUSD",1609523222643,2.63289315,29064.0,29053.0,0.44]
["bitfinex","BTCUSD",1609523222843,2.5681674,29064.0,29053.0,0.4402]
["bitfinex","BTCUSD",1609523223041,2.42605405,29064.0,29053.0,0.4402]
["bitfinex","BTCUSD",1609523223257,2.34937206,29064.0,29053.0,0.54488417]
["bitfinex","BTCUSD",1609523223458,2.25729445,29064.0,29054.0,0.901294]
["bitfinex","BTCUSD",1609523223649,0.32895121,29083.0,29054.0,0.901494]
["bitfinex","BTCUSD",1609523223846,0.32895121,29083.0,29054.0,0.5352]
["bitfinex","BTCUSD",1609523224053,0.1943,29078.0,29055.0,0.7473001]
["bitfinex","BTCUSD",1609523224249,0.88211,29078.0,29056.0,1.09549036]
["bitfinex","BTCUSD",1609523224449,1.71951,29078.0,29056.0,1.09549036]
["bitfinex","BTCUSD",1609523224649,1.0317,29077.0,29057.0,0.95733826]
["bitfinex","BTCUSD",1609523224849,2.52176355,29077.0,29058.0,0.89888826]
["bitfinex","BTCUSD",1609523225049,1.0317,29076.0,29064.0,0.8875]
["bitfinex","BTCUSD",1609523225249,2.75121,29076.0,29064.0,1.09728]
["bitfinex","BTCUSD",1609523225450,2.75121,29076.0,29064.0,1.20127427]
["bitfinex","BTCUSD",1609523225850,2.75121,29076.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609523226052,3.27121,29076.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609523226252,2.75121,29076.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609523226453,2.74621,29076.0,29064.0,0.38256]
["bitfinex","BTCUSD",1609523226955,3.24121,29076.0,29064.0,0.18256]
["bitfinex","BTCUSD",1609523227152,2.72121,29076.0,29064.0,0.28715682]
["bitfinex","BTCUSD",1609523227396,2.72121,29076.0,29064.0,0.38276]
["bitfinex","BTCUSD",1609523227601,3.24121,29076.0,29064.0,0.18276]
["bitfinex","BTCUSD",1609523227800,0.54238962,29075.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609523228103,2.72121,29075.0,29065.0,0.22460755]
["bitfinex","BTCUSD",1609523228401,2.72121,29075.0,29065.0,0.27299496]
["bitfinex","BTCUSD",1609523228700,3.24121,29075.0,29065.0,0.27299496]
["bitfinex","BTCUSD",1609523228897,0.62121,29075.0,29065.0,0.26799496]
["bitfinex","BTCUSD",1609523229099,0.62121,29075.0,29065.0,0.46799496]
["bitfinex","BTCUSD",1609523229306,0.62121,29075.0,29065.0,0.36983]
["bitfinex","BTCUSD",1609523229605,2.68481,29075.0,29065.0,0.36983]
["bitfinex","BTCUSD",1609523229800,2.68481,29075.0,29066.0,0.4246868]
["bitfinex","BTCUSD",1609523230309,2.68481,29075.0,29069.0,0.5157]
["bitfinex","BTCUSD",1609523230802,2.68481,29075.0,29070.0,0.5731521]
["bitfinex","BTCUSD",1609523231017,2.33481,29075.0,29070.0,0.5731521]
["bitfinex","BTCUSD",1609523231217,2.32981,29075.0,29070.0,0.5731521]
["bitfinex","BTCUSD",1609523231421,2.32981,29075.0,29070.0,0.5733521]
["bitfinex","BTCUSD",1609523231625,2.32981,29075.0,29071.0,0.22502816]
["bitfinex","BTCUSD",1609523231824,2.32981,29075.0,29072.0,0.5431521]
["bitfinex","BTCUSD",1609523232022,2.32981,29075.0,29072.0,0.8870521]
["bitfinex","BTCUSD",1609523232522,2.31981,29075.0,29072.0,0.6922521]
["bitfinex","BTCUSD",1609523234128,2.31981,29075.0,29072.0,0.3441]
["bitfinex","BTCUSD",1609523234931,2.30981,29075.0,29073.0,0.22493853]
["bitfinex","BTCUSD",1609523235128,2.30981,29075.0,29074.0,6.065]
["bitfinex","BTCUSD",1609523235332,2.30981,29075.0,29074.0,6.5405021]
["bitfinex","BTCUSD",1609523235526,2.30981,29075.0,29074.0,0.6405021]
["bitfinex","BTCUSD",1609523236039,2.30981,29075.0,29074.0,0.29235]
["bitfinex","BTCUSD",1609523236235,2.30481,29075.0,29074.0,0.12735]
["bitfinex","BTCUSD",1609523236430,2.30481,29075.0,29073.0,0.22535407]
["bitfinex","BTCUSD",1609523236672,2.30481,29075.0,29073.0,0.22515407]
["bitfinex","BTCUSD",1609523236976,2.29481,29075.0,29073.0,0.22515407]
["bitfinex","BTCUSD",1609523238076,1.83481,29075.0,29073.0,0.22515407]
["bitfinex","BTCUSD",1609523238671,2.52269,29075.0,29073.0,0.22515407]
["bitfinex","BTCUSD",1609523238877,2.52269,29075.0,29074.0,1.89223273]
["bitfinex","BTCUSD",1609523239076,2.52269,29075.0,29074.0,2.24038483]
["bitfinex","BTCUSD",1609523239283,2.51269,29075.0,29074.0,2.8732142]
["bitfinex","BTCUSD",1609523239478,2.51269,29075.0,29074.0,0.2250621]
["bitfinex","BTCUSD",1609523239975,2.51269,29075.0,29074.0,0.32750379]
["bitfinex","BTCUSD",1609523240182,2.50769,29075.0,29074.0,4.57565589]
["bitfinex","BTCUSD",1609523240396,2.50769,29075.0,29074.0,1.43384589]
["bitfinex","BTCUSD",1609523240599,2.50769,29075.0,29074.0,0.86384589]
["bitfinex","BTCUSD",1609523240794,2.50769,29075.0,29074.0,0.51569379]
["bitfinex","BTCUSD",1609523241001,2.50769,29075.0,29074.0,0.4132521]
["bitfinex","BTCUSD",1609523241199,2.50769,29075.0,29074.0,5.7132521]
["bitfinex","BTCUSD",1609523241399,2.50769,29075.0,29074.0,6.9164042]
["bitfinex","BTCUSD",1609523241598,0.4386,29082.0,29075.0,3.4]
["bitfinex","BTCUSD",1609523241800,0.4386,29082.0,29075.0,3.7483521]
["bitfinex","BTCUSD",1609523242200,1.4702,29082.0,29076.0,0.366294]
["bitfinex","BTCUSD",1609523242398,1.4702,29082.0,29076.0,0.19348]
["bitfinex","BTCUSD",1609523242605,1.4702,29082.0,29077.0,1.35545039]
["bitfinex","BTCUSD",1609523242805,2.5018,29082.0,29078.0,0.22212111]
["bitfinex","BTCUSD",1609523243004,2.2175,29082.0,29078.0,1.08587321]
["bitfinex","BTCUSD",1609523243601,2.2175,29082.0,29079.0,0.22216736]
["bitfinex","BTCUSD",1609523243800,2.2175,29082.0,29079.0,1.14051946]
["bitfinex","BTCUSD",1609523244003,2.2175,29082.0,29080.0,0.22217401]
["bitfinex","BTCUSD",1609523244202,2.2175,29082.0,29081.0,0.3481521]
["bitfinex","BTCUSD",1609523244602,2.90521,29082.0,29081.0,3.0700778]
["bitfinex","BTCUSD",1609523245000,2.90521,29082.0,29081.0,1.1150778]
["bitfinex","BTCUSD",1609523245307,2.90521,29082.0,29081.0,1.52662256]
["bitfinex","BTCUSD",1609523245501,2.90521,29082.0,29081.0,1.87477466]
["bitfinex","BTCUSD",1609523245699,2.88021,29082.0,29081.0,4.07477466]
["bitfinex","BTCUSD",1609523245942,2.88021,29082.0,29081.0,1.61566256]
["bitfinex","BTCUSD",1609523246149,2.88021,29082.0,29081.0,4.26401521]
["bitfinex","BTCUSD",1609523246342,2.88021,29082.0,29081.0,1.81586311]
["bitfinex","BTCUSD",1609523246540,2.88021,29082.0,29081.0,1.87409311]
["bitfinex","BTCUSD",1609523246842,2.88021,29082.0,29081.0,2.11754835]
["bitfinex","BTCUSD",1609523247140,2.88021,29082.0,29081.0,1.96939625]
["bitfinex","BTCUSD",1609523247445,2.88021,29082.0,29081.0,0.28035625]
["bitfinex","BTCUSD",1609523247645,2.86358671,29082.0,29081.0,2.70459268]
["bitfinex","BTCUSD",1609523247851,2.86358671,29082.0,29081.0,0.10895045]
["bitfinex","BTCUSD",1609523248049,2.86358671,29082.0,29081.0,1.00271042]
["bitfinex","BTCUSD",1609523248245,2.86358671,29082.0,29081.0,0.90644065]
["bitfinex","BTCUSD",1609523248744,2.86358671,29082.0,29081.0,0.90020055]
["bitfinex","BTCUSD",1609523248944,2.85858671,29082.0,29081.0,3.74835265]
["bitfinex","BTCUSD",1609523249150,2.85858671,29082.0,29081.0,3.85810265]
["bitfinex","BTCUSD",1609523249453,2.80858671,29082.0,29081.0,4.17303811]
["bitfinex","BTCUSD",1609523249791,0.56664638,29083.0,29082.0,0.366294]
["bitfinex","BTCUSD",1609523249984,0.28996638,29083.0,29082.0,1.38404062]
["bitfinex","BTCUSD",1609523250292,0.0006,29098.0,29083.0,0.366294]
["bitfinex","BTCUSD",1609523250293,0.1448,29087.0,29083.0,0.366294]
["bitfinex","BTCUSD",1609523250593,0.0002,29092.0,29086.0,0.11]
["bitfinex","BTCUSD",1609523250784,1.0312,29092.0,29087.0,0.22534]
["bitfinex","BTCUSD",1609523251086,1.0312,29092.0,29088.0,0.366294]
["bitfinex","BTCUSD",1609523251087,1.0306,29092.0,29088.0,0.366294]
["bitfinex","BTCUSD",1609523251477,1.0306,29092.0,29088.0,0.517994]
["bitfinex","BTCUSD",1609523251674,1.0256,29092.0,29088.0,0.517994]
["bitfinex","BTCUSD",1609523251882,1.0256,29092.0,29088.0,0.518194]
["bitfinex","BTCUSD",1609523252382,0.9506,29092.0,29089.0,0.24]
["bitfinex","BTCUSD",1609523252584,0.9506,29092.0,29090.0,0.366294]
["bitfinex","BTCUSD",1609523252784,0.9506,29092.0,29089.0,0.44592]
["bitfinex","BTCUSD",1609523252785,1.9818,29092.0,29089.0,0.44592]
["bitfinex","BTCUSD",1609523252977,1.9818,29092.0,29089.0,0.20592]
["bitfinex","BTCUSD",1609523253282,1.9818,29092.0,29089.0,0.06852]
["bitfinex","BTCUSD",1609523253486,1.9818,29092.0,29091.0,0.22110287]
["bitfinex","BTCUSD",1609523253877,1.93558236,29092.0,29091.0,0.58739687]
["bitfinex","BTCUSD",1609523254094,1.71367667,29092.0,29091.0,0.366294]
["bitfinex","BTCUSD",1609523254280,0.66382667,29092.0,29091.0,0.366294]
["bitfinex","BTCUSD",1609523254588,0.65942667,29092.0,29091.0,0.68187009]
["bitfinex","BTCUSD",1609523254778,0.65422667,29092.0,29091.0,0.81687009]
["bitfinex","BTCUSD",1609523255282,0.51642667,29092.0,29091.0,0.71486983]
["bitfinex","BTCUSD",1609523255499,1.54762667,29092.0,29091.0,0.71486983]
["bitfinex","BTCUSD",1609523255700,1.54762667,29092.0,29091.0,0.34857583]
["bitfinex","BTCUSD",1609523255906,1.54722667,29092.0,29091.0,0.21357583]
["bitfinex","BTCUSD",1609523256099,1.54642667,29092.0,29091.0,0.21357583]
["bitfinex","BTCUSD",1609523256300,1.54562667,29092.0,29091.0,0.21357583]
["bitfinex","BTCUSD",1609523256500,1.54062667,29092.0,29091.0,0.21357583]
["bitfinex","BTCUSD",1609523256904,1.54062667,29092.0,29091.0,0.19015895]
["bitfinex","BTCUSD",1609523257105,1.51922439,29092.0,29091.0,0.19015895]
["bitfinex","BTCUSD",1609523257704,1.51742439,29092.0,29091.0,0.19015895]
["bitfinex","BTCUSD",1609523257904,1.51402439,29092.0,29091.0,0.55645295]
["bitfinex","BTCUSD",1609523258104,1.51222439,29092.0,29091.0,0.19015895]
["bitfinex","BTCUSD",1609523258313,1.51222439,29092.0,29091.0,0.55645295]
["bitfinex","BTCUSD",1609523258512,1.51222439,29092.0,29091.0,0.30032496]
["bitfinex","BTCUSD",1609523258804,1.51142439,29092.0,29091.0,0.30032496]
["bitfinex","BTCUSD",1609523259010,1.50502439,29092.0,29091.0,1.16326001]
["bitfinex","BTCUSD",1609523259204,1.50417439,29092.0,29091.0,1.37326001]
["bitfinex","BTCUSD",1609523260008,1.50297439,29092.0,29091.0,1.26931958]
["bitfinex","BTCUSD",1609523260405,1.50257439,29092.0,29091.0,1.26931958]
["bitfinex","BTCUSD",1609523260607,1.50077439,29092.0,29091.0,1.26931958]
["bitfinex","BTCUSD",1609523260872,1.49917439,29092.0,29091.0,1.26931958]
["bitfinex","BTCUSD",1609523261087,1.49917439,29092.0,29091.0,1.37284608]
["bitfinex","BTCUSD",1609523261275,1.49777439,29092.0,29091.0,1.37284608]
["bitfinex","BTCUSD",1609523261573,1.49617439,29092.0,29091.0,1.26931958]
["bitfinex","BTCUSD",1609523262177,1.49617439,29092.0,29091.0,2.263094]
["bitfinex","BTCUSD",1609523262904,1.49617439,29092.0,29091.0,0.8968]
["bitfinex","BTCUSD",1609523263409,2.18364439,29092.0,29091.0,0.6868]
["bitfinex","BTCUSD",1609523263608,2.17864439,29092.0,29091.0,0.6868]
["bitfinex","BTCUSD",1609523264407,2.17824439,29092.0,29091.0,0.6868]
["bitfinex","BTCUSD",1609523264707,2.17104439,29092.0,29091.0,0.8268]
["bitfinex","BTCUSD",1609523264910,2.17104439,29092.0,29091.0,0.9301615]
["bitfinex","BTCUSD",1609523265104,2.16884439,29092.0,29091.0,0.9301615]
["bitfinex","BTCUSD",1609523265405,2.16814439,29092.0,29091.0,1.2964555]
["bitfinex","BTCUSD",1609523265706,2.16734439,29092.0,29091.0,1.2964555]
["bitfinex","BTCUSD",1609523265904,2.16734439,29092.0,29091.0,1.193094]
["bitfinex","BTCUSD",1609523266103,2.16734439,29092.0,29091.0,0.8268]
["bitfinex","BTCUSD",1609523267211,2.15734439,29092.0,29091.0,1.193094]
["bitfinex","BTCUSD",1609523267604,2.15734439,29092.0,29091.0,0.8268]
["bitfinex","BTCUSD",1609523268930,2.15734439,29092.0,29091.0,0.93051212]
["bitfinex","BTCUSD",1609523269129,2.15734439,29092.0,29091.0,0.8268]
["bitfinex","BTCUSD",1609523269329,2.13234439,29092.0,29091.0,0.8268]
["bitfinex","BTCUSD",1609523270234,2.13234439,29092.0,29091.0,1.04028229]
["bitfinex","BTCUSD",1609523270431,2.11733239,29092.0,29091.0,1.04028229]
["bitfinex","BTCUSD",1609523270630,2.11733239,29092.0,29091.0,1.14302505]
["bitfinex","BTCUSD",1609523271133,2.11733239,29092.0,29091.0,1.40657629]
["bitfinex","BTCUSD",1609523271437,2.11733239,29092.0,29091.0,1.04028229]
["bitfinex","BTCUSD",1609523272134,2.11733239,29092.0,29091.0,1.00495347]
["bitfinex","BTCUSD",1609523272839,3.11733239,29092.0,29091.0,0.90028229]
["bitfinex","BTCUSD",1609523273038,2.11733239,29092.0,29091.0,0.90028229]
["bitfinex","BTCUSD",1609523273535,3.11733239,29092.0,29091.0,0.90028229]
["bitfinex","BTCUSD",1609523273944,3.11733239,29092.0,29091.0,0.21348229]
["bitfinex","BTCUSD",1609523273945,3.26233239,29092.0,29091.0,0.21348229]
["bitfinex","BTCUSD",1609523274372,3.26233239,29092.0,29090.0,0.0002]
["bitfinex","BTCUSD",1609523274570,1.485,29091.0,29088.0,0.00624533]
["bitfinex","BTCUSD",1609523274771,0.995,29090.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523274961,3.40183239,29090.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523275165,1.08563239,29089.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523275371,3.66683239,29089.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523275560,2.08063239,29088.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523275760,1.08563239,29088.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523276068,1.08563239,29087.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523276274,2.11683239,29087.0,29086.0,0.00624533]
["bitfinex","BTCUSD",1609523276671,2.11683239,29087.0,29085.0,0.21214391]
["bitfinex","BTCUSD",1609523276869,2.11683239,29087.0,29086.0,0.21]
["bitfinex","BTCUSD",1609523277172,2.11683239,29087.0,29086.0,0.44761]
["bitfinex","BTCUSD",1609523277363,2.11183239,29087.0,29086.0,0.44261]
["bitfinex","BTCUSD",1609523277572,2.06150513,29087.0,29086.0,0.44900768]
["bitfinex","BTCUSD",1609523278065,2.06150513,29087.0,29086.0,0.77235978]
["bitfinex","BTCUSD",1609523278264,2.06150513,29087.0,29086.0,0.44900768]
["bitfinex","BTCUSD",1609523279264,2.06150513,29087.0,29086.0,0.57417463]
["bitfinex","BTCUSD",1609523279465,2.06150513,29087.0,29086.0,0.61900768]
["bitfinex","BTCUSD",1609523280381,2.06150513,29087.0,29086.0,0.61400768]
["bitfinex","BTCUSD",1609523280582,2.06150513,29087.0,29086.0,0.21139768]
["bitfinex","BTCUSD",1609523280784,2.06150513,29087.0,29086.0,0.33655611]
["bitfinex","BTCUSD",1609523281287,2.06150513,29087.0,29085.0,0.21153687]
["bitfinex","BTCUSD",1609523281689,2.06150513,29087.0,29086.0,0.0399]
["bitfinex","BTCUSD",1609523281882,2.06150513,29087.0,29086.0,0.27577]
["bitfinex","BTCUSD",1609523282283,2.06150513,29087.0,29086.0,0.44077]
["bitfinex","BTCUSD",1609523282489,2.03650513,29087.0,29086.0,0.27577]
["bitfinex","BTCUSD",1609523282687,2.03650513,29087.0,29086.0,0.47226341]
["bitfinex","BTCUSD",1609523282886,2.0186544,29087.0,29086.0,0.47226341]
["bitfinex","BTCUSD",1609523283089,2.0186544,29087.0,29086.0,0.62726341]
["bitfinex","BTCUSD",1609523283288,2.0186544,29087.0,29086.0,0.43236341]
["bitfinex","BTCUSD",1609523283593,2.0186544,29087.0,29086.0,0.19649341]
["bitfinex","BTCUSD",1609523284089,2.16120818,29087.0,29086.0,0.19649341]
["bitfinex","BTCUSD",1609523284290,2.16120818,29087.0,29085.0,0.1964635]
["bitfinex","BTCUSD",1609523284489,2.16120818,29087.0,29086.0,0.61937635]
["bitfinex","BTCUSD",1609523284889,2.16120818,29087.0,29086.0,0.98567035]
["bitfinex","BTCUSD",1609523285435,2.16120818,29087.0,29086.0,0.39937635]
["bitfinex","BTCUSD",1609523285820,2.16120818,29087.0,29086.0,0.23492635]
["bitfinex","BTCUSD",1609523286027,2.16120818,29087.0,29086.0,0.19646635]
["bitfinex","BTCUSD",1609523286226,2.16120818,29087.0,29086.0,0.23132635]
["bitfinex","BTCUSD",1609523286433,3.15620818,29087.0,29086.0,0.19646635]
["bitfinex","BTCUSD",1609523286631,3.34620818,29087.0,29086.0,0.21536635]
["bitfinex","BTCUSD",1609523286835,3.34620818,29087.0,29086.0,0.3233521]
["bitfinex","BTCUSD",1609523287132,3.34620818,29087.0,29085.0,0.3233521]
["bitfinex","BTCUSD",1609523287329,1.63755378,29086.0,29085.0,0.3233521]
["bitfinex","BTCUSD",1609523287535,3.65620818,29086.0,29085.0,0.3233521]
["bitfinex","BTCUSD",1609523287732,3.65620818,29086.0,29081.0,0.5154]
["bitfinex","BTCUSD",1609523287925,2.66120818,29086.0,29081.0,0.8387521]
["bitfinex","BTCUSD",1609523288731,2.16120818,29086.0,29081.0,0.8387521]
["bitfinex","BTCUSD",1609523288937,2.16120818,29086.0,29083.0,1.0104521]
["bitfinex","BTCUSD",1609523289166,2.16120818,29086.0,29083.0,0.6871]
["bitfinex","BTCUSD",1609523289773,3.15620818,29086.0,29083.0,1.0104521]
["bitfinex","BTCUSD",1609523290071,2.16120818,29086.0,29083.0,1.0104521]
["bitfinex","BTCUSD",1609523290466,2.16120818,29086.0,29083.0,1.0106521]
["bitfinex","BTCUSD",1609523290670,2.16120818,29086.0,29085.0,0.3233521]
["bitfinex","BTCUSD",1609523290954,2.16120818,29086.0,29084.0,0.5153]
["bitfinex","BTCUSD",1609523291365,2.16120818,29086.0,29085.0,0.00625303]
["bitfinex","BTCUSD",1609523291566,2.16120818,29086.0,29085.0,0.32960513]
["bitfinex","BTCUSD",1609523291761,2.16120818,29086.0,29085.0,0.00625303]
["bitfinex","BTCUSD",1609523291959,2.16120818,29086.0,29085.0,0.32960513]
["bitfinex","BTCUSD",1609523292160,2.16120818,29086.0,29085.0,0.00625303]
["bitfinex","BTCUSD",1609523292362,2.16120818,29086.0,29084.0,0.5155]
["bitfinex","BTCUSD",1609523292563,2.16120818,29086.0,29085.0,0.3233521]
["bitfinex","BTCUSD",1609523292768,2.16120818,29086.0,29084.0,0.5153]
["bitfinex","BTCUSD",1609523294566,2.16120818,29086.0,29077.0,1.2718521]
["bitfinex","BTCUSD",1609523294980,2.16120818,29086.0,29077.0,1.1821521]
["bitfinex","BTCUSD",1609523295179,2.16120818,29086.0,29077.0,1.2718521]
["bitfinex","BTCUSD",1609523295384,2.16120818,29086.0,29078.0,0.366294]
["bitfinex","BTCUSD",1609523295582,2.16120818,29086.0,29078.0,0.6896461]
["bitfinex","BTCUSD",1609523295786,2.16120818,29086.0,29082.0,0.6871]
["bitfinex","BTCUSD",1609523297483,2.16120818,29086.0,29082.0,0.646]
["bitfinex","BTCUSD",1609523298785,2.16120818,29086.0,29083.0,0.17]
["bitfinex","BTCUSD",1609523298985,2.16120818,29086.0,29083.0,0.1702]
["bitfinex","BTCUSD",1609523299887,2.15620818,29086.0,29083.0,0.1702]
["bitfinex","BTCUSD",1609523300085,2.15620818,29086.0,29084.0,0.15]
["bitfinex","BTCUSD",1609523300515,2.15620818,29086.0,29083.0,0.0002]
["bitfinex","BTCUSD",1609523300822,2.15620818,29086.0,29082.0,0.646]
["bitfinex","BTCUSD",1609523301118,2.15620818,29086.0,29082.0,0.62814702]
["bitfinex","BTCUSD",1609523301316,2.14120818,29086.0,29082.0,0.62814702]
["bitfinex","BTCUSD",1609523302012,2.14120818,29086.0,29083.0,0.18870646]
["bitfinex","BTCUSD",1609523302210,2.14120818,29086.0,29083.0,0.18890646]
["bitfinex","BTCUSD",1609523304358,2.13620818,29086.0,29083.0,0.18890646]
["bitfinex","BTCUSD",1609523306066,2.13620818,29086.0,29084.0,0.18800136]
["bitfinex","BTCUSD",1609523306422,2.13620818,29086.0,29083.0,0.18819893]
["bitfinex","BTCUSD",1609523306727,2.13620818,29086.0,29085.0,0.1879994]
["bitfinex","BTCUSD",1609523306921,2.13620818,29086.0,29084.0,0.18798916]
["bitfinex","BTCUSD",1609523308062,0.14255378,29085.0,29083.0,0.366173]
["bitfinex","BTCUSD",1609523308361,2.15870618,29085.0,29084.0,0.215]
["bitfinex","BTCUSD",1609523308560,2.15630426,29085.0,29084.0,0.581173]
["bitfinex","BTCUSD",1609523309660,2.15630426,29085.0,29084.0,0.366173]
["bitfinex","BTCUSD",1609523310560,2.15630426,29085.0,29084.0,0.365973]
["bitfinex","BTCUSD",1609523312688,2.15630426,29085.0,29084.0,0.17242]
["bitfinex","BTCUSD",1609523312895,2.15130426,29085.0,29084.0,0.17242]
["bitfinex","BTCUSD",1609523313086,2.15130426,29085.0,29084.0,0.27242]
["bitfinex","BTCUSD",1609523313287,2.15130426,29085.0,29084.0,0.21981]
["bitfinex","BTCUSD",1609523314193,2.15130426,29085.0,29084.0,0.585989]
["bitfinex","BTCUSD",1609523314389,2.15130426,29085.0,29084.0,0.810989]
["bitfinex","BTCUSD",1609523314890,2.16630426,29085.0,29084.0,0.810989]
["bitfinex","BTCUSD",1609523316090,2.16130426,29085.0,29084.0,0.810989]
["bitfinex","BTCUSD",1609523317090,2.14630426,29085.0,29084.0,0.810989]
["bitfinex","BTCUSD",1609523317917,2.14630426,29085.0,29084.0,0.710989]
["bitfinex","BTCUSD",1609523318319,2.14630426,29085.0,29084.0,0.485989]
["bitfinex","BTCUSD",1609523318721,2.14630426,29085.0,29084.0,0.48479691]
["bitfinex","BTCUSD",1609523319118,2.14630426,29085.0,29084.0,0.56805991]
["bitfinex","BTCUSD",1609523320019,2.13619618,29085.0,29084.0,0.56805991]
["bitfinex","BTCUSD",1609523320422,2.12119618,29085.0,29084.0,0.56805991]
["bitfinex","BTCUSD",1609523320720,2.12119618,29085.0,29084.0,0.77805991]
["bitfinex","BTCUSD",1609523321136,2.12119618,29085.0,29084.0,1.29325991]
["bitfinex","BTCUSD",1609523321336,2.0186544,29085.0,29084.0,1.29325991]
["bitfinex","BTCUSD",1609523321540,1.3319544,29085.0,29084.0,1.29325991]
["bitfinex","BTCUSD",1609523321835,0.6452544,29085.0,29084.0,0.77805991]
["bitfinex","BTCUSD",1609523322028,2.0585544,29090.0,29084.0,0.77805991]
["bitfinex","BTCUSD",1609523322338,1.8880544,29090.0,29088.0,0.366179]
["bitfinex","BTCUSD",1609523322534,1.8880544,29090.0,29089.0,0.466179]
["bitfinex","BTCUSD",1609523322728,1.7506544,29090.0,29089.0,0.466179]
["bitfinex","BTCUSD",1609523322980,1.0639544,29090.0,29089.0,0.691179]
["bitfinex","BTCUSD",1609523323378,2.0952544,29090.0,29089.0,0.691179]
["bitfinex","BTCUSD",1609523324085,2.0952544,29090.0,29089.0,1.206279]
["bitfinex","BTCUSD",1609523324279,2.0952544,29090.0,29089.0,0.981279]
["bitfinex","BTCUSD",1609523326327,2.0952544,29090.0,29089.0,1.11567034]
["bitfinex","BTCUSD",1609523326523,2.0952544,29090.0,29089.0,1.41067034]
["bitfinex","BTCUSD",1609523327129,2.0952544,29090.0,29089.0,1.56728034]
["bitfinex","BTCUSD",1609523327422,2.0902544,29090.0,29089.0,1.56728034]
["bitfinex","BTCUSD",1609523328226,2.0880544,29090.0,29089.0,1.56728034]
["bitfinex","BTCUSD",1609523328424,1.39669149,29090.0,29089.0,1.56728034]
["bitfinex","BTCUSD",1609523328729,0.70789149,29090.0,29089.0,1.56228034]
["bitfinex","BTCUSD",1609523329035,0.5981243,29092.0,29089.0,1.56228034]
["bitfinex","BTCUSD",1609523329036,0.0006,29094.0,29089.0,1.18458034]
["bitfinex","BTCUSD",1609523329235,0.0006,29099.0,29093.0,0.11]
["bitfinex","BTCUSD",1609523329236,0.0002,29099.0,29093.0,0.11]
["bitfinex","BTCUSD",1609523329433,0.46577882,29106.0,29097.0,0.366179]
["bitfinex","BTCUSD",1609523329434,0.0006,29106.0,29097.0,0.366179]
["bitfinex","BTCUSD",1609523329730,0.0006,29106.0,29100.0,0.366097]
["bitfinex","BTCUSD",1609523330123,1.0315,29101.0,29100.0,0.366097]
["bitfinex","BTCUSD",1609523331348,1.0315,29101.0,29100.0,0.511097]
["bitfinex","BTCUSD",1609523331555,1.0315,29101.0,29100.0,0.66622146]
["bitfinex","BTCUSD",1609523331949,1.0215,29101.0,29100.0,0.66622146]
["bitfinex","BTCUSD",1609523332550,1.0215,29101.0,29100.0,0.6163781]
["bitfinex","BTCUSD",1609523333555,1.0165,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523333752,1.0115,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523334225,1.0065,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523334452,1.0015,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523334852,0.9997,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523335058,0.9935,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523335256,0.9901,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523335453,0.9875,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523335954,2.0184,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523336712,2.0134,29101.0,29100.0,0.465413]
["bitfinex","BTCUSD",1609523336908,2.0134,29101.0,29100.0,0.61640854]
["bitfinex","BTCUSD",1609523337210,2.0134,29101.0,29100.0,0.62264023]
["bitfinex","BTCUSD",1609523337511,2.012,29101.0,29100.0,0.62264023]
["bitfinex","BTCUSD",1609523337707,2.0114,29101.0,29100.0,0.62264023]
["bitfinex","BTCUSD",1609523338210,2.0014,29101.0,29100.0,0.46748533]
["bitfinex","BTCUSD",1609523339314,2.0014,29101.0,29100.0,0.47163854]
["bitfinex","BTCUSD",1609523339516,2.0014,29101.0,29100.0,0.32040685]
["bitfinex","BTCUSD",1609523339811,1.9964,29101.0,29100.0,0.32040685]
["bitfinex","BTCUSD",1609523340211,1.9964,29101.0,29100.0,0.50040685]
["bitfinex","BTCUSD",1609523340621,1.9964,29101.0,29100.0,0.49625364]
["bitfinex","BTCUSD",1609523340814,1.9964,29101.0,29100.0,0.50040637]
["bitfinex","BTCUSD",1609523341415,1.9964,29101.0,29100.0,0.32040637]
["bitfinex","BTCUSD",1609523341617,1.9964,29101.0,29100.0,0.31625364]
["bitfinex","BTCUSD",1609523342737,1.996,29101.0,29100.0,0.54559364]
["bitfinex","BTCUSD",1609523342939,1.9956,29101.0,29100.0,0.74059364]
["bitfinex","BTCUSD",1609523343536,1.9956,29101.0,29100.0,0.74474653]
["bitfinex","BTCUSD",1609523343942,1.9956,29101.0,29100.0,0.7468252]
["bitfinex","BTCUSD",1609523344141,1.9956,29101.0,29100.0,0.90157854]
["bitfinex","BTCUSD",1609523344540,1.9956,29101.0,29100.0,0.77657854]
["bitfinex","BTCUSD",1609523344739,1.9956,29101.0,29100.0,0.77034698]
["bitfinex","BTCUSD",1609523345938,1.9856,29101.0,29100.0,0.77034698]
["bitfinex","BTCUSD",1609523350458,1.9856,29101.0,29100.0,1.09369908]
["bitfinex","BTCUSD",1609523350657,1.9856,29101.0,29100.0,0.77034698]
["bitfinex","BTCUSD",1609523351212,1.9856,29101.0,29100.0,7.82881208]
["bitfinex","BTCUSD",1609523352011,1.9806,29101.0,29100.0,7.82881208]
["bitfinex","BTCUSD",1609523352420,2.72764327,29101.0,29100.0,8.09947713]
["bitfinex","BTCUSD",1609523352610,2.72764327,29101.0,29100.0,8.43624813]
["bitfinex","BTCUSD",1609523353323,2.72764327,29101.0,29100.0,9.43624813]
["bitfinex","BTCUSD",1609523354427,2.72764327,29101.0,29100.0,9.11289603]
["bitfinex","BTCUSD",1609523354927,2.72764327,29101.0,29100.0,9.43624813]
["bitfinex","BTCUSD",1609523355628,2.72764327,29101.0,29100.0,8.43624813]
["bitfinex","BTCUSD",1609523356931,2.72264327,29101.0,29100.0,8.43624813]
["bitfinex","BTCUSD",1609523358231,2.71764327,29101.0,29100.0,8.53922714]
["bitfinex","BTCUSD",1609523358533,2.71764327,29101.0,29100.0,9.01595588]
["bitfinex","BTCUSD",1609523358751,2.03124327,29101.0,29100.0,9.01595588]
["bitfinex","BTCUSD",1609523358951,2.03104327,29101.0,29100.0,8.91297687]
["bitfinex","BTCUSD",1609523359148,1.48659705,29101.0,29100.0,8.91297687]
["bitfinex","BTCUSD",1609523359351,1.50879705,29101.0,29100.0,8.91297687]
["bitfinex","BTCUSD",1609523359748,0.82249705,29101.0,29100.0,8.91297687]
["bitfinex","BTCUSD",1609523360049,0.82249705,29101.0,29100.0,10.01676]
["bitfinex","BTCUSD",1609523360348,0.80749705,29101.0,29100.0,10.01676]
["bitfinex","BTCUSD",1609523360549,0.80749705,29101.0,29100.0,9.91297687]
["bitfinex","BTCUSD",1609523361650,0.80749705,29101.0,29100.0,10.01579094]
["bitfinex","BTCUSD",1609523362449,0.80749705,29101.0,29100.0,9.91297687]
["bitfinex","BTCUSD",1609523363552,0.80549705,29101.0,29100.0,9.91297687]
["bitfinex","BTCUSD",1609523363854,0.11419705,29101.0,29100.0,3.28155422]
["bitfinex","BTCUSD",1609523364286,0.11379705,29101.0,29100.0,2.43047008]
["bitfinex","BTCUSD",1609523364481,0.11379705,29101.0,29100.0,2.70442328]
["bitfinex","BTCUSD",1609523364680,0.11379705,29101.0,29100.0,2.43047008]
["bitfinex","BTCUSD",1609523366454,0.0006,29102.0,29101.0,6.62108395]
["bitfinex","BTCUSD",1609523366651,0.0006,29102.0,29101.0,8.98718095]
["bitfinex","BTCUSD",1609523366854,0.0006,29102.0,29101.0,7.98718095]
["bitfinex","BTCUSD",1609523367050,0.0004,29103.0,29101.0,8.08718095]
["bitfinex","BTCUSD",1609523367357,1.0312,29103.0,29102.0,2.26985479]
["bitfinex","BTCUSD",1609523367850,1.0162,29103.0,29102.0,2.26985479]
["bitfinex","BTCUSD",1609523368082,1.0162,29103.0,29102.0,2.59320689]
["bitfinex","BTCUSD",1609523368282,1.0162,29103.0,29102.0,2.67270689]
["bitfinex","BTCUSD",1609523368687,1.0162,29103.0,29102.0,3.87270689]
["bitfinex","BTCUSD",1609523369089,1.0162,29103.0,29102.0,3.97569945]
["bitfinex","BTCUSD",1609523369887,1.0162,29103.0,29102.0,3.87270689]
["bitfinex","BTCUSD",1609523370486,1.0162,29103.0,29102.0,3.84770689]
["bitfinex","BTCUSD",1609523374134,1.0162,29103.0,29102.0,3.76820689]
["bitfinex","BTCUSD",1609523375135,1.15875378,29103.0,29102.0,3.76820689]
["bitfinex","BTCUSD",1609523375338,1.15875378,29103.0,29102.0,3.84124689]
["bitfinex","BTCUSD",1609523375577,1.15875378,29103.0,29102.0,2.84124689]
["bitfinex","BTCUSD",1609523375970,1.15875378,29103.0,29102.0,2.42940865]
["bitfinex","BTCUSD",1609523377591,0.2008,29117.0,29102.0,2.42940865]
["bitfinex","BTCUSD",1609523377592,0.995,29119.0,29106.0,0.366059]
["bitfinex","BTCUSD",1609523377792,2.0253,29119.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609523377987,1.361059,29118.0,29114.0,0.19285]
["bitfinex","BTCUSD",1609523378188,2.391359,29118.0,29117.0,0.04170545]
["bitfinex","BTCUSD",1609523378385,4.108519,29118.0,29117.0,0.04170545]
["bitfinex","BTCUSD",1609523378581,4.108519,29118.0,29115.0,0.28438326]
["bitfinex","BTCUSD",1609523378582,4.108519,29118.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523378877,1.341059,29117.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523379079,3.401659,29117.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523379678,3.391659,29117.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523380379,3.536659,29117.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523380580,3.391659,29117.0,29116.0,0.13892181]
["bitfinex","BTCUSD",1609523380983,3.345959,29117.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523381225,1.285359,29116.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523381427,2.315659,29116.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523381626,3.820959,29116.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523382323,3.340955,29116.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523382524,3.48350878,29116.0,29115.0,0.22229303]
["bitfinex","BTCUSD",1609523383426,0.914296,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523383626,3.340955,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523383825,3.48350878,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523384527,3.47350878,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523385727,3.46850878,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523385925,3.98850878,29115.0,29114.0,0.26125764]
["bitfinex","BTCUSD",1609523386130,3.98850878,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523386730,3.08421278,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523387350,2.54921278,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523387947,2.20315378,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523388749,2.86426792,29115.0,29114.0,0.40247764]
["bitfinex","BTCUSD",1609523389250,3.23025092,29115.0,29114.0,0.40247764]
["bitfinex","BTCUSD",1609523389753,4.13454692,29115.0,29114.0,0.40247764]
["bitfinex","BTCUSD",1609523389953,4.49954692,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523390150,5.18640692,29115.0,29114.0,0.25125764]
["bitfinex","BTCUSD",1609523390451,4.82140692,29115.0,29114.0,0.49098764]
["bitfinex","BTCUSD",1609523391258,0.1103,29120.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523391461,0.365984,29119.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523391764,0.68684,29119.0,29116.0,1.445784]
["bitfinex","BTCUSD",1609523391958,1.71714,29119.0,29117.0,0.365984]
["bitfinex","BTCUSD",1609523392163,1.71714,29119.0,29118.0,0.66]
["bitfinex","BTCUSD",1609523392483,1.71714,29119.0,29118.0,0.52553786]
["bitfinex","BTCUSD",1609523393278,1.71714,29119.0,29118.0,1.52553786]
["bitfinex","BTCUSD",1609523394282,1.71714,29119.0,29118.0,2.00053786]
["bitfinex","BTCUSD",1609523394781,1.03124,29119.0,29118.0,2.00053786]
["bitfinex","BTCUSD",1609523395078,0.34534,29119.0,29118.0,2.00053786]
["bitfinex","BTCUSD",1609523395984,0.34534,29119.0,29118.0,1.840984]
["bitfinex","BTCUSD",1609523396270,0.33534,29119.0,29118.0,0.840984]
["bitfinex","BTCUSD",1609523396437,0.33534,29119.0,29118.0,1.00053786]
["bitfinex","BTCUSD",1609523397038,0.33534,29119.0,29118.0,2.00053786]
["bitfinex","BTCUSD",1609523397242,0.33034,29119.0,29118.0,2.00053786]
["bitfinex","BTCUSD",1609523397444,0.33034,29119.0,29118.0,1.00053786]
["bitfinex","BTCUSD",1609523397445,0.50864,29119.0,29118.0,1.00053786]
["bitfinex","BTCUSD",1609523397640,0.50364,29119.0,29118.0,1.52553786]
["bitfinex","BTCUSD",1609523398184,0.869624,29119.0,29116.0,0.75940995]
["bitfinex","BTCUSD",1609523398483,0.180393,29118.0,29116.0,0.75940995]
["bitfinex","BTCUSD",1609523398682,2.222773,29118.0,29116.0,0.75940995]
["bitfinex","BTCUSD",1609523398880,0.235,29117.0,29116.0,0.75940995]
["bitfinex","BTCUSD",1609523399181,1.59054,29117.0,29116.0,1.12539395]
["bitfinex","BTCUSD",1609523399375,1.35554,29117.0,29116.0,1.12539395]
["bitfinex","BTCUSD",1609523400187,1.721524,29117.0,29116.0,0.88528077]
["bitfinex","BTCUSD",1609523400386,3.10989388,29117.0,29116.0,0.37048077]
["bitfinex","BTCUSD",1609523400578,4.15173388,29117.0,29116.0,0.37048077]
["bitfinex","BTCUSD",1609523400785,4.15173388,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523401681,2.763364,29117.0,29116.0,0.16744363]
["bitfinex","BTCUSD",1609523401904,4.15173388,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523402302,3.79673388,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523402809,3.93928766,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523403007,2.55091778,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523403605,3.93928766,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523403806,2.55091778,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523404705,3.93928766,29117.0,29116.0,0.12587082]
["bitfinex","BTCUSD",1609523404913,3.93928766,29117.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523405108,1.585393,29116.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523405307,2.52032678,29116.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523406209,2.36532678,29116.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523406713,3.75369666,29116.0,29115.0,1.79649408]
["bitfinex","BTCUSD",1609523406908,3.75369666,29116.0,29115.0,1.91352438]
["bitfinex","BTCUSD",1609523407309,3.75369666,29116.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523407534,2.36532678,29116.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523407734,2.36532678,29116.0,29114.0,0.52832438]
["bitfinex","BTCUSD",1609523408041,2.18493378,29116.0,29115.0,0.365984]
["bitfinex","BTCUSD",1609523408940,2.18493378,29116.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523409239,2.18493378,29116.0,29114.0,0.55317109]
["bitfinex","BTCUSD",1609523409240,0.565984,29115.0,29114.0,0.55317109]
["bitfinex","BTCUSD",1609523409434,0.46789378,29115.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523409634,1.49809378,29115.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523410044,2.18493378,29115.0,29114.0,0.42832438]
["bitfinex","BTCUSD",1609523410235,2.18493378,29115.0,29114.0,0.79430838]
["bitfinex","BTCUSD",1609523410639,2.18493378,29115.0,29114.0,0.91917993]
["bitfinex","BTCUSD",1609523411298,2.17993378,29115.0,29114.0,0.91917993]
["bitfinex","BTCUSD",1609523411461,2.17993378,29115.0,29114.0,0.55319593]
["bitfinex","BTCUSD",1609523411865,2.54591778,29115.0,29114.0,0.55319593]
["bitfinex","BTCUSD",1609523412158,2.17993378,29115.0,29114.0,0.55319593]
["bitfinex","BTCUSD",1609523412660,2.17993378,29115.0,29114.0,0.91917993]
["bitfinex","BTCUSD",1609523413202,2.54591778,29115.0,29114.0,0.52832438]
["bitfinex","BTCUSD",1609523413400,2.17993378,29115.0,29114.0,2.31375468]
["bitfinex","BTCUSD",1609523413608,2.17493378,29115.0,29114.0,2.35897224]
["bitfinex","BTCUSD",1609523414697,2.17493378,29115.0,29114.0,2.54792224]
["bitfinex","BTCUSD",1609523415203,1.71704,29115.0,29114.0,2.54792224]
["bitfinex","BTCUSD",1609523415401,1.71704,29115.0,29114.0,2.88091455]
["bitfinex","BTCUSD",1609523415600,1.71704,29115.0,29114.0,2.54792224]
["bitfinex","BTCUSD",1609523415998,1.71704,29115.0,29114.0,3.54792224]
["bitfinex","BTCUSD",1609523416199,2.74744,29115.0,29114.0,3.54792224]
["bitfinex","BTCUSD",1609523416402,2.06154,29115.0,29114.0,3.54792224]
["bitfinex","BTCUSD",1609523416599,1.50134,29115.0,29114.0,3.54792224]
["bitfinex","BTCUSD",1609523416800,0.81544,29115.0,29114.0,3.54792224]
["bitfinex","BTCUSD",1609523417028,0.81544,29115.0,29114.0,3.75187389]
["bitfinex","BTCUSD",1609523417231,1.10739691,29119.0,29116.0,0.686]
["bitfinex","BTCUSD",1609523417429,0.96484313,29119.0,29118.0,1.365984]
["bitfinex","BTCUSD",1609523417626,0.96484313,29119.0,29118.0,2.365984]
["bitfinex","BTCUSD",1609523417924,0.96484313,29119.0,29118.0,2.56992684]
["bitfinex","BTCUSD",1609523418225,1.99514313,29119.0,29118.0,3.055984]
["bitfinex","BTCUSD",1609523418721,1.99514313,29119.0,29118.0,2.055984]
["bitfinex","BTCUSD",1609523418925,1.99514313,29119.0,29118.0,2.25996552]
["bitfinex","BTCUSD",1609523419329,1.93497781,29119.0,29118.0,2.25996552]
["bitfinex","BTCUSD",1609523419726,1.93497781,29119.0,29118.0,2.25496552]
["bitfinex","BTCUSD",1609523419929,1.93497781,29119.0,29118.0,2.050984]
["bitfinex","BTCUSD",1609523420429,1.93497781,29119.0,29118.0,2.21053786]
["bitfinex","BTCUSD",1609523420630,1.93497781,29119.0,29118.0,2.050984]
["bitfinex","BTCUSD",1609523421432,1.93497781,29119.0,29118.0,2.21053786]
["bitfinex","BTCUSD",1609523421632,1.93497781,29119.0,29118.0,2.050984]
["bitfinex","BTCUSD",1609523422136,1.93497781,29119.0,29118.0,3.050984]
["bitfinex","BTCUSD",1609523422333,1.93497781,29119.0,29118.0,3.13494909]
["bitfinex","BTCUSD",1609523422749,1.93497781,29119.0,29118.0,3.33896386]
["bitfinex","BTCUSD",1609523423249,1.91746131,29119.0,29118.0,3.33896386]
["bitfinex","BTCUSD",1609523423448,1.90625699,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523423650,1.89918057,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523423851,1.88336792,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523424252,1.86184383,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523424453,1.76808134,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523425450,1.76308134,29119.0,29118.0,3.67195728]
["bitfinex","BTCUSD",1609523425654,1.76308134,29119.0,29118.0,3.33896386]
["bitfinex","BTCUSD",1609523427109,1.76308134,29119.0,29118.0,3.37946386]
["bitfinex","BTCUSD",1609523427312,1.76308134,29119.0,29118.0,3.71226315]
["bitfinex","BTCUSD",1609523427513,1.76308134,29119.0,29118.0,3.50824838]
["bitfinex","BTCUSD",1609523427713,1.76308134,29119.0,29118.0,3.71081515]
["bitfinex","BTCUSD",1609523427913,1.71304131,29119.0,29118.0,3.37801586]
["bitfinex","BTCUSD",1609523428115,1.64378591,29119.0,29118.0,3.37801586]
["bitfinex","BTCUSD",1609523428550,1.62597497,29119.0,29118.0,3.37801586]
["bitfinex","BTCUSD",1609523428749,0.95108751,29119.0,29118.0,3.37801586]
["bitfinex","BTCUSD",1609523429050,0.0006,29124.0,29118.0,3.37801586]
["bitfinex","BTCUSD",1609523429353,0.0004,29128.0,29123.0,0.365984]
["bitfinex","BTCUSD",1609523429561,0.0004,29128.0,29127.0,0.365921]
["bitfinex","BTCUSD",1609523429755,0.0004,29128.0,29127.0,1.365921]
["bitfinex","BTCUSD",1609523429959,0.0006,29133.0,29128.0,1.0]
["bitfinex","BTCUSD",1609523430156,0.0002,29130.0,29129.0,0.85]
["bitfinex","BTCUSD",1609523430354,0.0002,29130.0,29129.0,2.60539486]
["bitfinex","BTCUSD",1609523430553,1.0301,29130.0,29129.0,3.11039486]
["bitfinex","BTCUSD",1609523431053,1.0301,29130.0,29129.0,3.79609486]
["bitfinex","BTCUSD",1609523431251,1.0301,29130.0,29129.0,1.94609486]
["bitfinex","BTCUSD",1609523431747,1.0301,29130.0,29129.0,2.94609486]
["bitfinex","BTCUSD",1609523431975,1.0301,29130.0,29129.0,4.34609486]
["bitfinex","BTCUSD",1609523432577,1.0301,29130.0,29129.0,2.34609486]
["bitfinex","BTCUSD",1609523432779,1.0301,29130.0,29129.0,2.82187614]
["bitfinex","BTCUSD",1609523433080,1.0301,29130.0,29129.0,3.4536949]
["bitfinex","BTCUSD",1609523433782,1.0301,29130.0,29129.0,3.68729196]
["bitfinex","BTCUSD",1609523434378,1.0301,29130.0,29129.0,4.68729196]
["bitfinex","BTCUSD",1609523434578,1.0301,29130.0,29129.0,4.8118339]
["bitfinex","BTCUSD",1609523435179,1.0301,29130.0,29129.0,4.68729196]
["bitfinex","BTCUSD",1609523435380,1.0251,29130.0,29129.0,4.68729196]
["bitfinex","BTCUSD",1609523435583,0.60750653,29130.0,29129.0,4.68176696]
["bitfinex","BTCUSD",1609523436082,0.60250653,29130.0,29129.0,4.98176696]
["bitfinex","BTCUSD",1609523436277,0.43063971,29130.0,29129.0,4.98176696]
["bitfinex","BTCUSD",1609523436483,0.43063971,29130.0,29129.0,4.68176696]
["bitfinex","BTCUSD",1609523436982,0.43063971,29130.0,29129.0,3.78427269]
["bitfinex","BTCUSD",1609523437382,0.43063971,29130.0,29129.0,4.78427269]
["bitfinex","BTCUSD",1609523437609,0.43063971,29130.0,29129.0,3.28176696]
["bitfinex","BTCUSD",1609523437808,0.43063971,29130.0,29129.0,2.79875527]
["bitfinex","BTCUSD",1609523438209,0.43063971,29130.0,29129.0,2.78875527]
["bitfinex","BTCUSD",1609523438614,0.43063971,29130.0,29129.0,2.66422104]
["bitfinex","BTCUSD",1609523438811,0.43063971,29130.0,29129.0,2.76606764]
["bitfinex","BTCUSD",1609523439011,0.54093971,29130.0,29129.0,2.76606764]
["bitfinex","BTCUSD",1609523439215,0.78678641,29130.0,29129.0,1.76606764]
["bitfinex","BTCUSD",1609523439416,0.89708641,29130.0,29129.0,1.66422104]
["bitfinex","BTCUSD",1609523439612,0.78678641,29130.0,29129.0,1.66422104]
["bitfinex","BTCUSD",1609523439813,0.78678641,29130.0,29129.0,1.8082499]
["bitfinex","BTCUSD",1609523440311,0.78188249,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523440511,0.78188249,29130.0,29129.0,2.90990082]
["bitfinex","BTCUSD",1609523441116,0.77707865,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523441404,0.77207865,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523441544,0.77207865,29130.0,29129.0,2.93286641]
["bitfinex","BTCUSD",1609523441741,0.77207865,29130.0,29129.0,2.78883755]
["bitfinex","BTCUSD",1609523441938,0.77207865,29130.0,29129.0,2.93286641]
["bitfinex","BTCUSD",1609523442138,0.77207865,29130.0,29129.0,2.89065325]
["bitfinex","BTCUSD",1609523442341,0.77207865,29130.0,29129.0,2.76603674]
["bitfinex","BTCUSD",1609523442543,0.77207865,29130.0,29129.0,2.9100656]
["bitfinex","BTCUSD",1609523442743,0.77207865,29130.0,29129.0,3.03471882]
["bitfinex","BTCUSD",1609523443046,0.77207865,29130.0,29129.0,2.9100656]
["bitfinex","BTCUSD",1609523443281,0.77207865,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523444079,0.76207865,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523444280,0.76207865,29130.0,29129.0,2.90999351]
["bitfinex","BTCUSD",1609523444281,0.75707865,29130.0,29129.0,2.90999351]
["bitfinex","BTCUSD",1609523444778,0.75707865,29130.0,29129.0,2.8082499]
["bitfinex","BTCUSD",1609523445183,0.75707865,29130.0,29129.0,2.9082499]
["bitfinex","BTCUSD",1609523445982,0.75707865,29130.0,29129.0,3.01232108]
["bitfinex","BTCUSD",1609523446484,0.75707865,29130.0,29129.0,2.9082499]
["bitfinex","BTCUSD",1609523446684,0.75707865,29130.0,29129.0,2.76422104]
["bitfinex","BTCUSD",1609523446884,0.75707865,29130.0,29129.0,2.9082499]
["bitfinex","BTCUSD",1609523447610,0.65707865,29130.0,29129.0,4.01117789]
["bitfinex","BTCUSD",1609523447810,0.65707865,29130.0,29129.0,4.66117789]
["bitfinex","BTCUSD",1609523448014,0.0008,29132.0,29129.0,4.66117789]
["bitfinex","BTCUSD",1609523448218,0.0008,29132.0,29130.0,2.215921]
["bitfinex","BTCUSD",1609523448413,0.0008,29132.0,29130.0,2.52640509]
["bitfinex","BTCUSD",1609523448614,1.0304,29131.0,29130.0,3.52640509]
["bitfinex","BTCUSD",1609523448812,0.42881231,29131.0,29130.0,4.57785709]
["bitfinex","BTCUSD",1609523449028,0.0002,29135.0,29133.0,0.365849]
["bitfinex","BTCUSD",1609523449220,0.0004,29138.0,29136.0,0.94949272]
["bitfinex","BTCUSD",1609523449522,0.0006,29139.0,29138.0,0.365849]
["bitfinex","BTCUSD",1609523449712,0.0006,29139.0,29138.0,1.855849]
["bitfinex","BTCUSD",1609523450116,0.00066143,29145.0,29139.0,1.0]
["bitfinex","BTCUSD",1609523450317,0.00066143,29145.0,29143.0,0.95987786]
["bitfinex","BTCUSD",1609523450518,0.00066143,29145.0,29144.0,0.465849]
["bitfinex","BTCUSD",1609523450713,1.02996143,29145.0,29144.0,0.755849]
["bitfinex","BTCUSD",1609523451110,1.02496143,29145.0,29144.0,0.755849]
["bitfinex","BTCUSD",1609523451319,1.02496143,29145.0,29144.0,1.655849]
["bitfinex","BTCUSD",1609523451821,3.10633043,29145.0,29144.0,1.29]
["bitfinex","BTCUSD",1609523452013,3.10633043,29145.0,29144.0,0.29]
["bitfinex","BTCUSD",1609523452215,3.10133043,29145.0,29143.0,0.5141]
["bitfinex","BTCUSD",1609523452416,3.121231,29144.0,29143.0,0.5141]
["bitfinex","BTCUSD",1609523452657,4.897051,29144.0,29143.0,1.5141]
["bitfinex","BTCUSD",1609523452857,3.01201243,29144.0,29143.0,1.61563002]
["bitfinex","BTCUSD",1609523453257,3.01201243,29144.0,29143.0,0.61563002]
["bitfinex","BTCUSD",1609523453456,3.62152343,29144.0,29143.0,0.61563002]
["bitfinex","BTCUSD",1609523454160,3.62152343,29144.0,29143.0,0.5141]
["bitfinex","BTCUSD",1609523454362,3.21152343,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523454959,2.84578143,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523455158,2.84578143,29144.0,29143.0,0.71703453]
["bitfinex","BTCUSD",1609523455958,2.84578143,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523456159,3.21152343,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523457076,3.10122343,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523457275,3.71152343,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523457477,3.60122343,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523457880,3.23548143,29144.0,29143.0,0.61440305]
["bitfinex","BTCUSD",1609523458083,2.73548143,29144.0,29143.0,0.98014505]
["bitfinex","BTCUSD",1609523458481,2.73548143,29144.0,29143.0,0.19587456]
["bitfinex","BTCUSD",1609523458681,2.71048143,29144.0,29143.0,0.19587456]
["bitfinex","BTCUSD",1609523458980,2.69794543,29144.0,29143.0,0.19587456]
["bitfinex","BTCUSD",1609523459179,2.69794543,29144.0,29143.0,1.70997456]
["bitfinex","BTCUSD",1609523459777,3.42067645,29144.0,29143.0,1.70997456]
["bitfinex","BTCUSD",1609523460403,3.42067645,29144.0,29143.0,1.94497456]
["bitfinex","BTCUSD",1609523460606,3.42067645,29144.0,29143.0,1.70997456]
["bitfinex","BTCUSD",1609523461002,3.42067645,29144.0,29143.0,1.81289428]
["bitfinex","BTCUSD",1609523461201,3.42067645,29144.0,29143.0,1.70997456]
["bitfinex","BTCUSD",1609523461704,3.40960917,29144.0,29143.0,2.02497456]
["bitfinex","BTCUSD",1609523462306,3.40960917,29144.0,29143.0,1.83474311]
["bitfinex","BTCUSD",1609523462513,3.40960917,29144.0,29143.0,1.71337456]
["bitfinex","BTCUSD",1609523462910,3.40960917,29144.0,29143.0,0.83811181]
["bitfinex","BTCUSD",1609523463110,3.55217937,29144.0,29143.0,0.83811181]
["bitfinex","BTCUSD",1609523463311,3.55217937,29144.0,29143.0,0.94184476]
["bitfinex","BTCUSD",1609523463707,3.55217937,29144.0,29143.0,1.83811181]
["bitfinex","BTCUSD",1609523464110,3.55217937,29144.0,29143.0,0.83811181]
["bitfinex","BTCUSD",1609523464807,3.55217937,29144.0,29143.0,0.94251387]
["bitfinex","BTCUSD",1609523465010,4.08217937,29144.0,29143.0,0.94251387]
["bitfinex","BTCUSD",1609523465315,4.08217937,29144.0,29143.0,0.83811181]
["bitfinex","BTCUSD",1609523465930,4.44792137,29144.0,29143.0,0.64223725]
["bitfinex","BTCUSD",1609523466831,4.44792137,29144.0,29143.0,0.63723725]
["bitfinex","BTCUSD",1609523467034,4.73460137,29144.0,29143.0,0.12813725]
["bitfinex","BTCUSD",1609523467635,7.97587878,29144.0,29143.0,0.12813725]
["bitfinex","BTCUSD",1609523467827,5.77587878,29144.0,29143.0,0.12813725]
["bitfinex","BTCUSD",1609523468024,5.77587878,29144.0,29143.0,0.12473725]
["bitfinex","BTCUSD",1609523468440,5.85587878,29144.0,29143.0,0.12473725]
["bitfinex","BTCUSD",1609523468732,7.15587878,29144.0,29143.0,0.12473725]
["bitfinex","BTCUSD",1609523469037,7.15587878,29144.0,29143.0,7.25e-06]
["bitfinex","BTCUSD",1609523469537,7.15587878,29144.0,29138.0,0.19686933]
["bitfinex","BTCUSD",1609523469732,1.10357421,29140.0,29138.0,0.19686933]
["bitfinex","BTCUSD",1609523469933,6.526042,29139.0,29138.0,0.19686933]
["bitfinex","BTCUSD",1609523470130,9.21292015,29139.0,29138.0,0.19686933]
["bitfinex","BTCUSD",1609523470332,9.20604465,29139.0,29130.0,1.0]
["bitfinex","BTCUSD",1609523470530,0.8553,29138.0,29130.0,1.0]
["bitfinex","BTCUSD",1609523470739,0.336204,29134.0,29130.0,1.0]
["bitfinex","BTCUSD",1609523471034,3.67577272,29131.0,29130.0,1.0]
["bitfinex","BTCUSD",1609523471230,3.04573415,29131.0,29130.0,1.0]
["bitfinex","BTCUSD",1609523471523,3.28073415,29131.0,29130.0,0.985]
["bitfinex","BTCUSD",1609523471726,3.42330435,29131.0,29126.0,1.1395]
["bitfinex","BTCUSD",1609523472126,3.18830435,29131.0,29126.0,1.33643163]
["bitfinex","BTCUSD",1609523472429,2.00312072,29130.0,29126.0,1.1395]
["bitfinex","BTCUSD",1609523472626,3.02308215,29130.0,29126.0,1.1395]
["bitfinex","BTCUSD",1609523474362,3.02308215,29130.0,29129.0,0.60263438]
["bitfinex","BTCUSD",1609523475660,3.03399046,29130.0,29129.0,0.60263438]
["bitfinex","BTCUSD",1609523476062,3.32899046,29130.0,29129.0,0.60263438]
["bitfinex","BTCUSD",1609523477988,3.03399046,29130.0,29129.0,0.60263438]
["bitfinex","BTCUSD",1609523478287,3.03399046,29130.0,29129.0,0.70263438]
["bitfinex","BTCUSD",1609523478690,3.03399046,29130.0,29129.0,1.06844738]
["bitfinex","BTCUSD",1609523478691,2.69778646,29130.0,29129.0,1.06844738]
["bitfinex","BTCUSD",1609523478891,2.69778646,29130.0,29129.0,1.29434186]
["bitfinex","BTCUSD",1609523479089,2.84035666,29130.0,29129.0,1.29434186]
["bitfinex","BTCUSD",1609523479589,2.84035666,29130.0,29129.0,1.38157036]
["bitfinex","BTCUSD",1609523479895,2.84035666,29130.0,29129.0,2.47127036]
["bitfinex","BTCUSD",1609523480092,2.69778646,29130.0,29129.0,2.65561036]
["bitfinex","BTCUSD",1609523480293,2.28023428,29130.0,29129.0,2.75561036]
["bitfinex","BTCUSD",1609523480792,2.28023428,29130.0,29129.0,3.65561036]
["bitfinex","BTCUSD",1609523481192,1.59463428,29130.0,29129.0,3.75561036]
["bitfinex","BTCUSD",1609523481493,1.59463428,29130.0,29129.0,3.92850499]
["bitfinex","BTCUSD",1609523481788,0.90903428,29130.0,29129.0,3.92850499]
["bitfinex","BTCUSD",1609523481989,0.90903428,29130.0,29129.0,4.06570499]
["bitfinex","BTCUSD",1609523482187,0.90903428,29130.0,29129.0,3.06570499]
["bitfinex","BTCUSD",1609523482388,0.90903428,29130.0,29129.0,4.06570499]
["bitfinex","BTCUSD",1609523483017,0.90903428,29130.0,29129.0,3.92850499]
["bitfinex","BTCUSD",1609523483219,0.90403428,29130.0,29129.0,3.92850499]
["bitfinex","BTCUSD",1609523483418,0.90403428,29130.0,29129.0,2.82850499]
["bitfinex","BTCUSD",1609523484422,0.90403428,29130.0,29129.0,2.65561036]
["bitfinex","BTCUSD",1609523484629,0.90403428,29130.0,29129.0,2.2272415]
["bitfinex","BTCUSD",1609523484839,0.90403428,29130.0,29129.0,1.6017285]
["bitfinex","BTCUSD",1609523484840,1.26984728,29130.0,29129.0,1.6017285]
["bitfinex","BTCUSD",1609523485037,2.98632728,29130.0,29129.0,0.0872285]
["bitfinex","BTCUSD",1609523485641,2.98632728,29130.0,29128.0,0.06831356]
["bitfinex","BTCUSD",1609523485940,1.679247,29129.0,29123.0,0.1]
["bitfinex","BTCUSD",1609523486138,0.335,29128.0,29124.0,0.43413451]
["bitfinex","BTCUSD",1609523486333,1.92302597,29129.0,29124.0,1.43413451]
["bitfinex","BTCUSD",1609523486542,1.92302597,29128.0,29125.0,1.0683141]
["bitfinex","BTCUSD",1609523486746,1.92302597,29128.0,29127.0,1.070113]
["bitfinex","BTCUSD",1609523487042,1.92302597,29128.0,29127.0,2.18242756]
["bitfinex","BTCUSD",1609523489039,1.92302597,29128.0,29127.0,2.93988267]
["bitfinex","BTCUSD",1609523489434,2.06559617,29128.0,29127.0,2.93988267]
["bitfinex","BTCUSD",1609523489637,2.06559617,29128.0,29127.0,2.60242756]
["bitfinex","BTCUSD",1609523490137,1.37999617,29128.0,29127.0,2.18782756]
["bitfinex","BTCUSD",1609523490362,0.55182597,29128.0,29127.0,2.18782756]
["bitfinex","BTCUSD",1609523490662,0.69748831,29130.0,29127.0,2.70212756]
["bitfinex","BTCUSD",1609523490863,1.72738831,29130.0,29129.0,1.465813]
["bitfinex","BTCUSD",1609523491061,1.72738831,29130.0,29129.0,2.23542616]
["bitfinex","BTCUSD",1609523491369,1.72738831,29130.0,29129.0,2.3116669]
["bitfinex","BTCUSD",1609523491559,1.72738831,29130.0,29129.0,2.8916669]
["bitfinex","BTCUSD",1609523491759,1.72738831,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523492761,1.86995851,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523493663,1.72738831,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523494866,1.86995851,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523495069,1.17158875,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523495270,0.96043713,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523495468,0.27493713,29130.0,29129.0,2.31175374]
["bitfinex","BTCUSD",1609523495775,0.72273102,29144.0,29133.0,1.17651132]
["bitfinex","BTCUSD",1609523495776,1.75213102,29144.0,29133.0,1.17651132]
["bitfinex","BTCUSD",1609523495990,2.78153102,29144.0,29138.0,0.365813]
["bitfinex","BTCUSD",1609523496291,2.77843102,29144.0,29140.0,0.365813]
["bitfinex","BTCUSD",1609523496488,2.77843102,29144.0,29143.0,0.365813]
["bitfinex","BTCUSD",1609523496685,2.77843102,29144.0,29143.0,0.465813]
["bitfinex","BTCUSD",1609523496990,3.46468102,29144.0,29143.0,0.465813]
["bitfinex","BTCUSD",1609523497185,3.46468102,29144.0,29143.0,1.365813]
["bitfinex","BTCUSD",1609523497387,3.46468102,29144.0,29143.0,1.465813]
["bitfinex","BTCUSD",1609523498493,3.46468102,29144.0,29143.0,1.5296424]
["bitfinex","BTCUSD",1609523498990,3.46468102,29144.0,29143.0,0.5296424]
["bitfinex","BTCUSD",1609523500589,3.46468102,29144.0,29143.0,0.7096424]
["bitfinex","BTCUSD",1609523501666,3.46468102,29144.0,29143.0,0.6096424]
["bitfinex","BTCUSD",1609523502065,3.46468102,29144.0,29143.0,0.2438294]
["bitfinex","BTCUSD",1609523502256,3.46468102,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523502854,3.83049402,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523503058,3.46468102,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523504581,3.83049402,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523506809,3.83007369,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523507004,4.39507369,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523508610,3.82507369,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523510707,3.82007369,29144.0,29143.0,0.0638294]
["bitfinex","BTCUSD",1609523510942,3.45426069,29144.0,29143.0,0.5296424]
["bitfinex","BTCUSD",1609523511238,3.45426069,29144.0,29143.0,1.7446424]
["bitfinex","BTCUSD",1609523511835,3.45426069,29144.0,29143.0,0.7446424]
["bitfinex","BTCUSD",1609523513037,3.45426069,29144.0,29143.0,0.6446424]
["bitfinex","BTCUSD",1609523513339,3.45426069,29144.0,29143.0,0.4296424]
["bitfinex","BTCUSD",1609523516579,3.44926069,29144.0,29143.0,0.4296424]
["bitfinex","BTCUSD",1609523516772,3.44926069,29144.0,29143.0,0.7096424]
["bitfinex","BTCUSD",1609523517873,3.44926069,29144.0,29141.0,0.49499431]
["bitfinex","BTCUSD",1609523518073,3.44926069,29144.0,29143.0,0.365743]
["bitfinex","BTCUSD",1609523519675,3.44926069,29144.0,29142.0,1.01861922]
["bitfinex","BTCUSD",1609523520077,3.44926069,29144.0,29142.0,0.6854]
["bitfinex","BTCUSD",1609523520281,0.365743,29143.0,29142.0,0.6854]
["bitfinex","BTCUSD",1609523520481,3.435793,29143.0,29142.0,0.6854]
["bitfinex","BTCUSD",1609523521878,3.110793,29143.0,29142.0,0.6854]
["bitfinex","BTCUSD",1609523524012,6.1833632,29143.0,29138.0,0.33343606]
["bitfinex","BTCUSD",1609523524220,6.1833632,29143.0,29136.0,0.33349938]
["bitfinex","BTCUSD",1609523524221,6.415743,29139.0,29136.0,0.33349938]
["bitfinex","BTCUSD",1609523524422,7.11289972,29137.0,29136.0,0.33349938]
["bitfinex","BTCUSD",1609523524618,7.11289972,29136.0,29135.0,0.33350106]
["bitfinex","BTCUSD",1609523524817,7.00259972,29135.0,29134.0,0.33343383]
["bitfinex","BTCUSD",1609523525012,6.415743,29134.0,29133.0,0.333455]
["bitfinex","BTCUSD",1609523525215,7.555443,29134.0,29132.0,0.33346791]
["bitfinex","BTCUSD",1609523525413,7.276043,29133.0,29132.0,0.33346791]
["bitfinex","BTCUSD",1609523525709,7.276043,29133.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523525710,4.221093,29133.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523525913,4.815743,29132.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523526114,7.560793,29132.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523526710,8.560793,29132.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523527113,4.110793,29132.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523527514,3.110793,29132.0,29131.0,0.5145]
["bitfinex","BTCUSD",1609523528140,2.74505,29132.0,29131.0,0.880243]
["bitfinex","BTCUSD",1609523528931,2.8876202,29132.0,29131.0,0.880243]
["bitfinex","BTCUSD",1609523529330,2.8876202,29132.0,29131.0,1.180243]
["bitfinex","BTCUSD",1609523530933,2.8876202,29132.0,29131.0,1.21371112]
["bitfinex","BTCUSD",1609523531239,2.8876202,29132.0,29131.0,2.21371112]
["bitfinex","BTCUSD",1609523531688,2.8876202,29132.0,29131.0,2.180243]
["bitfinex","BTCUSD",1609523532490,2.8876202,29132.0,29131.0,1.180243]
["bitfinex","BTCUSD",1609523533927,2.8876202,29132.0,29131.0,1.2409]
["bitfinex","BTCUSD",1609523534927,2.74505,29132.0,29131.0,2.2409]
["bitfinex","BTCUSD",1609523535625,2.74505,29132.0,29131.0,1.2409]
["bitfinex","BTCUSD",1609523535930,2.8876202,29132.0,29131.0,2.3306]
["bitfinex","BTCUSD",1609523536128,2.8876202,29132.0,29131.0,2.2409]
["bitfinex","BTCUSD",1609523536332,2.8876202,29132.0,29131.0,1.3306]
["bitfinex","BTCUSD",1609523536526,2.8876202,29132.0,29131.0,1.2409]
["bitfinex","BTCUSD",1609523536726,2.8876202,29132.0,29131.0,2.2409]
["bitfinex","BTCUSD",1609523537028,2.8876202,29132.0,29131.0,2.3306]
["bitfinex","BTCUSD",1609523537758,2.8876202,29132.0,29131.0,2.2409]
["bitfinex","BTCUSD",1609523537964,2.8826202,29132.0,29131.0,1.2409]
["bitfinex","BTCUSD",1609523538562,2.74005,29132.0,29131.0,1.2409]
["bitfinex","BTCUSD",1609523539166,2.74005,29132.0,29131.0,2.37992886]
["bitfinex","BTCUSD",1609523539368,2.74005,29132.0,29131.0,2.41339698]
["bitfinex","BTCUSD",1609523539567,2.8826202,29132.0,29131.0,2.41339698]
["bitfinex","BTCUSD",1609523539769,2.8826202,29132.0,29131.0,0.41339698]
["bitfinex","BTCUSD",1609523539962,2.8826202,29132.0,29131.0,1.40924198]
["bitfinex","BTCUSD",1609523540568,2.74005,29132.0,29131.0,1.40924198]
["bitfinex","BTCUSD",1609523541269,2.05455,29132.0,29131.0,2.11344198]
["bitfinex","BTCUSD",1609523541465,2.05455,29132.0,29131.0,1.59894198]
["bitfinex","BTCUSD",1609523541466,1.36905,29132.0,29131.0,1.59894198]
["bitfinex","BTCUSD",1609523541669,1.32586444,29132.0,29131.0,1.59894198]
["bitfinex","BTCUSD",1609523541867,0.52959954,29132.0,29131.0,1.59894198]
["bitfinex","BTCUSD",1609523542064,0.82734411,29132.0,29131.0,1.63854198]
["bitfinex","BTCUSD",1609523542463,0.84072698,29132.0,29131.0,1.63854198]
["bitfinex","BTCUSD",1609523542765,0.15522698,29132.0,29131.0,1.63854198]
["bitfinex","BTCUSD",1609523543020,1.1,29141.0,29132.0,0.46962886]
["bitfinex","BTCUSD",1609523543221,1.1,29141.0,29136.0,0.325778]
["bitfinex","BTCUSD",1609523543423,1.1,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523543620,3.159,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523546315,3.3015702,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523547381,3.159,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523547779,4.31532,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523547977,4.32622431,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523548382,3.85622431,29141.0,29140.0,0.325728]
["bitfinex","BTCUSD",1609523548794,3.85622431,29141.0,29139.0,0.05463]
["bitfinex","BTCUSD",1609523548990,3.85622431,29141.0,29140.0,0.325724]
["bitfinex","BTCUSD",1609523551593,3.99879451,29141.0,29140.0,0.325724]
["bitfinex","BTCUSD",1609523551789,3.99879451,29141.0,29140.0,0.499424]
["bitfinex","BTCUSD",1609523553411,3.99879451,29141.0,29140.0,0.325724]
["bitfinex","BTCUSD",1609523555013,3.99879451,29141.0,29140.0,0.528144]
["bitfinex","BTCUSD",1609523556517,3.85622431,29141.0,29140.0,0.56989288]
["bitfinex","BTCUSD",1609523557618,3.99879451,29141.0,29140.0,0.56989288]
["bitfinex","BTCUSD",1609523557817,3.99879451,29141.0,29140.0,0.36747288]
["bitfinex","BTCUSD",1609523558233,3.99879451,29141.0,29140.0,0.59762288]
["bitfinex","BTCUSD",1609523558637,3.99379451,29141.0,29140.0,0.59762288]
["bitfinex","BTCUSD",1609523558839,3.98879451,29141.0,29140.0,0.59762288]
["bitfinex","BTCUSD",1609523560444,3.93279451,29141.0,29140.0,0.59762288]
["bitfinex","BTCUSD",1609523560637,3.93279451,29141.0,29140.0,0.36747288]
["bitfinex","BTCUSD",1609523560837,4.10779451,29141.0,29140.0,0.36747288]
["bitfinex","BTCUSD",1609523561037,4.10779451,29141.0,29140.0,0.88167288]
["bitfinex","BTCUSD",1609523561341,3.92779451,29141.0,29140.0,0.88167288]
["bitfinex","BTCUSD",1609523563081,3.92779451,29141.0,29140.0,0.36747288]
["bitfinex","BTCUSD",1609523563279,3.90279451,29141.0,29140.0,0.04174888]
["bitfinex","BTCUSD",1609523564011,3.90279451,29141.0,29140.0,4.36747288]
["bitfinex","BTCUSD",1609523565421,3.90279451,29141.0,29140.0,4.48147522]
["bitfinex","BTCUSD",1609523569948,3.90279451,29141.0,29140.0,4.86140408]
["bitfinex","BTCUSD",1609523570148,3.90279451,29141.0,29140.0,5.53140408]
["bitfinex","BTCUSD",1609523570749,3.76022431,29141.0,29140.0,5.53140408]
["bitfinex","BTCUSD",1609523570947,3.76022431,29141.0,29140.0,7.63140408]
["bitfinex","BTCUSD",1609523571751,3.90279451,29141.0,29140.0,7.63140408]
["bitfinex","BTCUSD",1609523571955,3.90279451,29141.0,29140.0,7.89839492]
["bitfinex","BTCUSD",1609523572553,3.90279451,29141.0,29140.0,7.51846606]
["bitfinex","BTCUSD",1609523572853,3.90279451,29141.0,29140.0,7.25147522]
["bitfinex","BTCUSD",1609523572854,3.76022431,29141.0,29140.0,7.25147522]
["bitfinex","BTCUSD",1609523573074,3.76022431,29141.0,29140.0,7.51845098]
["bitfinex","BTCUSD",1609523573274,3.76022431,29141.0,29140.0,7.25147522]
["bitfinex","BTCUSD",1609523573873,3.90279451,29141.0,29140.0,7.29030522]
["bitfinex","BTCUSD",1609523574777,3.90279451,29141.0,29140.0,7.62380537]
["bitfinex","BTCUSD",1609523575781,3.76022431,29141.0,29140.0,7.62380537]
["bitfinex","BTCUSD",1609523576753,3.76022431,29141.0,29140.0,7.67023408]
["bitfinex","BTCUSD",1609523577052,3.76022431,29141.0,29140.0,7.89863198]
["bitfinex","BTCUSD",1609523577246,3.76022431,29141.0,29140.0,7.51870312]
["bitfinex","BTCUSD",1609523577648,3.76022431,29141.0,29140.0,7.25147522]
["bitfinex","BTCUSD",1609523578047,3.76022431,29141.0,29140.0,7.60147522]
["bitfinex","BTCUSD",1609523578250,4.26022431,29141.0,29140.0,7.70454967]
["bitfinex","BTCUSD",1609523578450,4.25522031,29141.0,29140.0,7.70454967]
["bitfinex","BTCUSD",1609523579248,4.25522031,29141.0,29140.0,7.74174967]
["bitfinex","BTCUSD",1609523579448,4.23879943,29141.0,29140.0,7.74174967]
["bitfinex","BTCUSD",1609523580356,4.23879943,29141.0,29140.0,7.90579372]
["bitfinex","BTCUSD",1609523583172,4.23379943,29141.0,29140.0,7.90579372]
["bitfinex","BTCUSD",1609523583576,4.23379943,29141.0,29140.0,8.36579372]
["bitfinex","BTCUSD",1609523584576,4.22879943,29141.0,29140.0,8.36579372]
["bitfinex","BTCUSD",1609523584981,4.23565654,29141.0,29140.0,8.69907555]
["bitfinex","BTCUSD",1609523585580,4.23565654,29141.0,29140.0,8.79907555]
["bitfinex","BTCUSD",1609523585982,4.23565654,29141.0,29140.0,9.17900441]
["bitfinex","BTCUSD",1609523586480,4.23065654,29141.0,29140.0,8.84572258]
["bitfinex","BTCUSD",1609523587282,4.23065654,29141.0,29140.0,8.36579372]
["bitfinex","BTCUSD",1609523587780,4.23065654,29141.0,29140.0,8.32859372]
["bitfinex","BTCUSD",1609523588004,4.23065654,29141.0,29140.0,8.3249468]
["bitfinex","BTCUSD",1609523588202,4.23065654,29141.0,29140.0,7.6549468]
["bitfinex","BTCUSD",1609523588403,4.23065654,29141.0,29140.0,7.6922468]
["bitfinex","BTCUSD",1609523589701,4.23065654,29141.0,29140.0,7.6920468]
["bitfinex","BTCUSD",1609523589902,4.22565654,29141.0,29140.0,7.6920468]
["bitfinex","BTCUSD",1609523590106,4.22565654,29141.0,29140.0,8.07197566]
["bitfinex","BTCUSD",1609523590305,4.22565654,29141.0,29140.0,8.42697566]
["bitfinex","BTCUSD",1609523590906,4.22565654,29141.0,29140.0,8.0470468]
["bitfinex","BTCUSD",1609523591838,4.36822674,29141.0,29140.0,8.0470468]
["bitfinex","BTCUSD",1609523596567,3.86822674,29141.0,29140.0,8.0470468]
["bitfinex","BTCUSD",1609523596867,3.85821874,29141.0,29140.0,8.0470468]
["bitfinex","BTCUSD",1609523597069,3.85821874,29141.0,29140.0,8.0097468]
["bitfinex","BTCUSD",1609523598594,3.85821874,29141.0,29140.0,8.0420068]
["bitfinex","BTCUSD",1609523598795,3.85821874,29141.0,29140.0,8.0370068]
["bitfinex","BTCUSD",1609523600097,3.85821874,29141.0,29140.0,8.0047468]
["bitfinex","BTCUSD",1609523600598,3.71564854,29141.0,29140.0,8.0047468]
["bitfinex","BTCUSD",1609523601696,3.71564854,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523601897,3.71064854,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523602499,3.71163472,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523603120,4.01163472,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523605624,4.15420492,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523607708,4.13106882,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523608106,4.13106882,29141.0,29140.0,8.1324368]
["bitfinex","BTCUSD",1609523608608,4.13106882,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523610543,3.98849862,29141.0,29140.0,8.0427368]
["bitfinex","BTCUSD",1609523611541,3.98849862,29141.0,29140.0,8.0047468]
["bitfinex","BTCUSD",1609523613472,3.98849862,29141.0,29140.0,7.6497468]
["bitfinex","BTCUSD",1609523615674,3.97849862,29141.0,29140.0,7.6497468]
["bitfinex","BTCUSD",1609523618397,3.97849862,29141.0,29140.0,7.6802368]
["bitfinex","BTCUSD",1609523618800,3.97849862,29141.0,29140.0,7.9552368]
["bitfinex","BTCUSD",1609523619498,3.97849862,29141.0,29140.0,5.9552368]
["bitfinex","BTCUSD",1609523619699,3.97849862,29141.0,29140.0,5.6802368]
["bitfinex","BTCUSD",1609523619899,3.97849862,29141.0,29140.0,5.6497468]
["bitfinex","BTCUSD",1609523620307,3.97849862,29141.0,29140.0,5.3826283]
["bitfinex","BTCUSD",1609523620603,3.97849862,29141.0,29140.0,5.5826283]
["bitfinex","BTCUSD",1609523620806,3.97849862,29141.0,29140.0,5.6826283]
["bitfinex","BTCUSD",1609523621003,3.97849862,29141.0,29140.0,5.3826283]
["bitfinex","BTCUSD",1609523621303,3.97849862,29141.0,29140.0,5.9576283]
["bitfinex","BTCUSD",1609523621901,3.97349862,29141.0,29140.0,5.9576283]
["bitfinex","BTCUSD",1609523623035,3.97349862,29141.0,29140.0,6.0576283]
["bitfinex","BTCUSD",1609523623775,3.97349862,29141.0,29140.0,13.0107383]
["bitfinex","BTCUSD",1609523624183,3.97349862,29141.0,29140.0,13.66236368]
["bitfinex","BTCUSD",1609523624380,3.97349862,29141.0,29140.0,13.86236368]
["bitfinex","BTCUSD",1609523624577,3.97349862,29141.0,29140.0,13.66236368]
["bitfinex","BTCUSD",1609523624877,3.97349862,29141.0,29140.0,14.07609254]
["bitfinex","BTCUSD",1609523625079,3.97349862,29141.0,29140.0,13.69616368]
["bitfinex","BTCUSD",1609523625280,3.28809862,29141.0,29140.0,13.69616368]
["bitfinex","BTCUSD",1609523626278,3.28809862,29141.0,29140.0,14.27609254]
["bitfinex","BTCUSD",1609523626580,3.28809862,29141.0,29140.0,14.07609254]
["bitfinex","BTCUSD",1609523626781,3.28809862,29141.0,29140.0,13.69616368]
["bitfinex","BTCUSD",1609523626981,3.28809862,29141.0,29140.0,13.66236368]
["bitfinex","BTCUSD",1609523628204,2.60269862,29141.0,29140.0,13.66236368]
["bitfinex","BTCUSD",1609523628609,1.91729862,29141.0,29140.0,14.24229254]
["bitfinex","BTCUSD",1609523628806,2.94679862,29141.0,29140.0,13.66236368]
["bitfinex","BTCUSD",1609523630506,2.94679862,29141.0,29140.0,14.04229254]
["bitfinex","BTCUSD",1609523630706,2.94679862,29141.0,29140.0,14.24229254]
["bitfinex","BTCUSD",1609523632210,2.26139862,29141.0,29140.0,13.86236368]
["bitfinex","BTCUSD",1609523632608,1.57599862,29141.0,29140.0,13.86236368]
["bitfinex","BTCUSD",1609523633012,1.56647073,29141.0,29140.0,14.24229254]
["bitfinex","BTCUSD",1609523633255,1.89997213,29141.0,29140.0,14.24229254]
["bitfinex","BTCUSD",1609523633455,1.87406444,29141.0,29140.0,14.24229254]
["bitfinex","BTCUSD",1609523633656,1.87406444,29141.0,29140.0,15.74229254]
["bitfinex","BTCUSD",1609523633954,1.84874556,29141.0,29140.0,16.74229254]
["bitfinex","BTCUSD",1609523634256,1.84874556,29141.0,29140.0,13.24229254]
["bitfinex","BTCUSD",1609523634556,1.84874556,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523634953,1.84874556,29141.0,29140.0,14.36236368]
["bitfinex","BTCUSD",1609523635357,1.16334556,29141.0,29140.0,14.36236368]
["bitfinex","BTCUSD",1609523635757,0.47794556,29141.0,29140.0,14.36236368]
["bitfinex","BTCUSD",1609523636358,1.50744556,29141.0,29140.0,14.36236368]
["bitfinex","BTCUSD",1609523637412,1.50744556,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523637609,1.50037983,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523638109,0.81507983,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523638309,0.82598428,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523638510,0.14068428,29141.0,29140.0,12.86236368]
["bitfinex","BTCUSD",1609523638712,1.17018428,29141.0,29140.0,13.24229254]
["bitfinex","BTCUSD",1609523639212,0.48488428,29141.0,29140.0,14.74229254]
["bitfinex","BTCUSD",1609523639616,0.70421069,29144.0,29141.0,1.18409902]
["bitfinex","BTCUSD",1609523639816,1.73361069,29144.0,29143.0,0.71447016]
["bitfinex","BTCUSD",1609523640015,1.73361069,29144.0,29143.0,0.57992886]
["bitfinex","BTCUSD",1609523640214,1.73361069,29144.0,29143.0,1.50439902]
["bitfinex","BTCUSD",1609523640412,1.73361069,29144.0,29143.0,3.00439902]
["bitfinex","BTCUSD",1609523640648,1.73361069,29144.0,29143.0,3.04613134]
["bitfinex","BTCUSD",1609523640816,1.73361069,29144.0,29143.0,3.15803515]
["bitfinex","BTCUSD",1609523641213,1.72682517,29144.0,29143.0,3.15803515]
["bitfinex","BTCUSD",1609523641513,1.72128597,29144.0,29143.0,3.15803515]
["bitfinex","BTCUSD",1609523642214,1.72128597,29144.0,29143.0,2.77810629]
["bitfinex","BTCUSD",1609523642415,1.68810353,29144.0,29143.0,3.15803515]
["bitfinex","BTCUSD",1609523642629,0.95168751,29144.0,29143.0,3.15803515]
["bitfinex","BTCUSD",1609523642831,0.95168751,29144.0,29143.0,4.15803515]
["bitfinex","BTCUSD",1609523643232,0.89516962,29144.0,29143.0,4.15803515]
["bitfinex","BTCUSD",1609523643734,0.71224728,29144.0,29143.0,4.15803515]
["bitfinex","BTCUSD",1609523643936,0.02704728,29144.0,29143.0,4.15803515]
["bitfinex","BTCUSD",1609523644430,0.02704728,29144.0,29143.0,4.19150327]
["bitfinex","BTCUSD",1609523644633,0.02704728,29144.0,29143.0,5.37690327]
["bitfinex","BTCUSD",1609523644831,0.02704728,29144.0,29143.0,4.34770327]
["bitfinex","BTCUSD",1609523645040,0.0006,29146.0,29145.0,0.6886814]
["bitfinex","BTCUSD",1609523645235,0.0006,29146.0,29145.0,2.3586814]
["bitfinex","BTCUSD",1609523645432,0.0006,29146.0,29145.0,2.39214952]
["bitfinex","BTCUSD",1609523645734,0.0006,29146.0,29145.0,3.09044952]
["bitfinex","BTCUSD",1609523645935,1.0299,29146.0,29145.0,3.09044952]
["bitfinex","BTCUSD",1609523646137,1.0299,29146.0,29145.0,3.43691026]
["bitfinex","BTCUSD",1609523646337,0.94153052,29146.0,29145.0,4.5569814]
["bitfinex","BTCUSD",1609523646542,0.94153052,29146.0,29145.0,5.12408669]
["bitfinex","BTCUSD",1609523646741,0.94153052,29146.0,29145.0,3.62408669]
["bitfinex","BTCUSD",1609523647138,0.94153052,29146.0,29145.0,5.12408669]
["bitfinex","BTCUSD",1609523647338,0.93299568,29146.0,29145.0,5.12408669]
["bitfinex","BTCUSD",1609523647544,0.40438046,29146.0,29145.0,5.12408669]
["bitfinex","BTCUSD",1609523648468,0.40438046,29146.0,29145.0,4.46763992]
["bitfinex","BTCUSD",1609523648669,0.26728046,29146.0,29145.0,4.46763992]
["bitfinex","BTCUSD",1609523649169,0.26728046,29146.0,29145.0,11.32987992]
["bitfinex","BTCUSD",1609523649369,0.27818325,29146.0,29145.0,11.41957992]
["bitfinex","BTCUSD",1609523649674,0.67069725,29146.0,29145.0,11.68552759]
["bitfinex","BTCUSD",1609523649867,0.67069725,29146.0,29145.0,11.30559873]
["bitfinex","BTCUSD",1609523650188,0.63880898,29146.0,29145.0,11.30559873]
["bitfinex","BTCUSD",1609523650469,0.63880898,29146.0,29145.0,11.27213061]
["bitfinex","BTCUSD",1609523650668,0.63880898,29146.0,29145.0,11.65205947]
["bitfinex","BTCUSD",1609523650669,0.50170898,29146.0,29145.0,11.65205947]
["bitfinex","BTCUSD",1609523650868,0.48237675,29146.0,29145.0,11.65205947]
["bitfinex","BTCUSD",1609523651068,0.470759,29146.0,29145.0,11.68552759]
["bitfinex","BTCUSD",1609523651267,0.42439942,29146.0,29145.0,11.68552759]
["bitfinex","BTCUSD",1609523651468,0.37475625,29146.0,29145.0,11.78831673]
["bitfinex","BTCUSD",1609523652060,0.37455625,29146.0,29145.0,11.7560821]
["bitfinex","BTCUSD",1609523652260,1.40385625,29146.0,29145.0,11.41029324]
["bitfinex","BTCUSD",1609523652455,1.40385625,29146.0,29145.0,11.37682512]
["bitfinex","BTCUSD",1609523652656,1.39402361,29146.0,29145.0,11.37682512]
["bitfinex","BTCUSD",1609523652959,1.24961438,29146.0,29145.0,11.72261398]
["bitfinex","BTCUSD",1609523653154,0.99615304,29146.0,29145.0,11.72261398]
["bitfinex","BTCUSD",1609523653361,0.99235304,29146.0,29145.0,11.7560821]
["bitfinex","BTCUSD",1609523653657,0.98895304,29146.0,29145.0,11.7560821]
["bitfinex","BTCUSD",1609523654060,0.0006,29147.0,29145.0,11.7560821]
["bitfinex","BTCUSD",1609523654266,0.0002,29148.0,29146.0,3.34877981]
["bitfinex","BTCUSD",1609523654466,0.0006,29157.0,29149.0,0.47221]
["bitfinex","BTCUSD",1609523654467,0.0004,29151.0,29149.0,0.47221]
["bitfinex","BTCUSD",1609523654763,0.0004,29151.0,29150.0,2.91534924]
["bitfinex","BTCUSD",1609523655259,0.0004,29151.0,29150.0,4.08241251]
["bitfinex","BTCUSD",1609523655260,1.0295,29151.0,29150.0,4.08241251]
["bitfinex","BTCUSD",1609523655462,1.0295,29151.0,29150.0,3.957072]
["bitfinex","BTCUSD",1609523655690,1.0295,29151.0,29150.0,4.08238748]
["bitfinex","BTCUSD",1609523656056,1.0045,29151.0,29150.0,4.08238748]
["bitfinex","BTCUSD",1609523657362,0.91729752,29151.0,29150.0,3.98238748]
["bitfinex","BTCUSD",1609523657572,0.91309752,29151.0,29150.0,3.44543522]
["bitfinex","BTCUSD",1609523657775,0.75487852,29151.0,29150.0,3.44543522]
["bitfinex","BTCUSD",1609523657977,0.0006,29157.0,29150.0,3.44543522]
["bitfinex","BTCUSD",1609523658288,0.00065222,29158.0,29153.0,1.0]
["bitfinex","BTCUSD",1609523658482,0.0008,29165.0,29154.0,3.12749324]
["bitfinex","BTCUSD",1609523658784,0.348368,29168.0,29155.0,0.31031154]
["bitfinex","BTCUSD",1609523658987,0.341168,29168.0,29160.0,0.33224725]
["bitfinex","BTCUSD",1609523659183,1.369668,29168.0,29167.0,0.33022731]
["bitfinex","BTCUSD",1609523659479,1.369668,29168.0,29167.0,0.24733915]
["bitfinex","BTCUSD",1609523660677,2.364668,29168.0,29167.0,0.24733915]
["bitfinex","BTCUSD",1609523660871,2.364668,29168.0,29167.0,1.24733915]
["bitfinex","BTCUSD",1609523661073,1.344668,29168.0,29167.0,1.46233915]
["bitfinex","BTCUSD",1609523662377,2.344668,29168.0,29167.0,1.46233915]
["bitfinex","BTCUSD",1609523662676,2.344668,29168.0,29167.0,1.24733915]
["bitfinex","BTCUSD",1609523662876,2.334668,29168.0,29167.0,1.24733915]
["bitfinex","BTCUSD",1609523663077,2.334668,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523663605,1.334668,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523663801,1.534668,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523664204,2.529668,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523665714,2.639968,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523665919,4.71993,29168.0,29167.0,1.04170915]
["bitfinex","BTCUSD",1609523666222,4.71993,29168.0,29159.0,0.25142198]
["bitfinex","BTCUSD",1609523666223,0.8900592,29167.0,29159.0,0.25142198]
["bitfinex","BTCUSD",1609523666412,7.665792,29160.0,29159.0,0.25142198]
["bitfinex","BTCUSD",1609523666620,6.9900592,29159.0,29158.0,0.12440079]
["bitfinex","BTCUSD",1609523666819,7.9900592,29159.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523667065,7.315782,29157.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523667260,10.058462,29157.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523667461,11.058462,29157.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523667857,11.058462,29157.0,29156.0,0.22606898]
["bitfinex","BTCUSD",1609523668056,11.058462,29157.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523668659,5.108462,29157.0,29156.0,0.1244093]
["bitfinex","BTCUSD",1609523668900,5.108462,29157.0,29156.0,0.22745806]
["bitfinex","BTCUSD",1609523669407,5.108462,29157.0,29156.0,0.14477515]
["bitfinex","BTCUSD",1609523670203,5.108462,29157.0,29156.0,0.04172639]
["bitfinex","BTCUSD",1609523670403,4.108462,29157.0,29156.0,0.04172639]
["bitfinex","BTCUSD",1609523671806,4.108462,29157.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523671807,4.098462,29157.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523672008,0.99,29156.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523672207,3.047,29156.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523672413,0.985,29155.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523672631,3.042,29155.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523673127,3.042,29155.0,29152.0,0.22594591]
["bitfinex","BTCUSD",1609523673330,3.042,29155.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523674328,3.042,29155.0,29152.0,0.22613114]
["bitfinex","BTCUSD",1609523674732,3.042,29155.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523675231,2.0135,29154.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523675431,2.475,29153.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523675630,5.147,29153.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523675836,2.672,29153.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523676034,2.057,29153.0,29152.0,0.1244781]
["bitfinex","BTCUSD",1609523676643,3.032,29153.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523677130,2.057,29153.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523677433,3.032,29153.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523678133,0.91,29152.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523678351,2.807,29152.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523678652,2.057,29152.0,29151.0,0.16625486]
["bitfinex","BTCUSD",1609523678845,2.057,29152.0,29151.0,0.04172742]
["bitfinex","BTCUSD",1609523680351,2.057,29152.0,29151.0,0.13142497]
["bitfinex","BTCUSD",1609523680548,2.057,29152.0,29151.0,6.99225297]
["bitfinex","BTCUSD",1609523680950,2.057,29152.0,29151.0,7.52860662]
["bitfinex","BTCUSD",1609523682589,2.057,29152.0,29151.0,7.10360662]
["bitfinex","BTCUSD",1609523684324,2.057,29152.0,29151.0,7.20557188]
["bitfinex","BTCUSD",1609523684624,2.057,29152.0,29151.0,7.10360662]
["bitfinex","BTCUSD",1609523684823,2.057,29152.0,29151.0,7.47860662]
["bitfinex","BTCUSD",1609523687525,2.057,29152.0,29151.0,5.47860662]
["bitfinex","BTCUSD",1609523687757,2.057,29152.0,29151.0,5.10360662]
["bitfinex","BTCUSD",1609523688556,2.057,29152.0,29151.0,5.09860662]
["bitfinex","BTCUSD",1609523691659,2.047,29152.0,29151.0,5.09860662]
["bitfinex","BTCUSD",1609523692661,2.047,29152.0,29151.0,3.09860662]
["bitfinex","BTCUSD",1609523696293,2.047,29152.0,29151.0,3.19860662]
["bitfinex","BTCUSD",1609523698296,2.047,29152.0,29151.0,3.09860662]
["bitfinex","BTCUSD",1609523698494,2.047,29152.0,29151.0,3.19860662]
["bitfinex","BTCUSD",1609523698796,2.047,29152.0,29151.0,3.33860662]
["bitfinex","BTCUSD",1609523699699,2.047,29152.0,29151.0,3.19360662]
["bitfinex","BTCUSD",1609523702217,2.047,29152.0,29151.0,3.19480662]
["bitfinex","BTCUSD",1609523702416,2.047,29152.0,29151.0,2.96480662]
["bitfinex","BTCUSD",1609523703420,2.047,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523703619,2.047,29152.0,29151.0,3.36480662]
["bitfinex","BTCUSD",1609523704918,2.047,29152.0,29151.0,2.96480662]
["bitfinex","BTCUSD",1609523706545,2.047,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523706744,2.047,29152.0,29151.0,2.96480662]
["bitfinex","BTCUSD",1609523707744,2.047,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523708248,2.047,29152.0,29151.0,2.96480662]
["bitfinex","BTCUSD",1609523709244,2.047,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523709948,2.05976182,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523711947,2.05476182,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523712219,2.05476182,29152.0,29151.0,3.24980662]
["bitfinex","BTCUSD",1609523712722,2.05476182,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523715520,2.04976182,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523715719,2.03476182,29152.0,29151.0,2.86480662]
["bitfinex","BTCUSD",1609523715923,2.03476182,29152.0,29151.0,2.83980662]
["bitfinex","BTCUSD",1609523718146,2.02976182,29152.0,29151.0,2.83980662]
["bitfinex","BTCUSD",1609523719948,2.02976182,29152.0,29151.0,6.83980662]
["bitfinex","BTCUSD",1609523720152,2.02976182,29152.0,29151.0,6.93980662]
["bitfinex","BTCUSD",1609523720350,2.02976182,29152.0,29151.0,7.20723092]
["bitfinex","BTCUSD",1609523720548,2.02976182,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523721348,2.02976182,29152.0,29151.0,7.20723092]
["bitfinex","BTCUSD",1609523721588,2.02976182,29152.0,29151.0,7.58723092]
["bitfinex","BTCUSD",1609523722689,2.02976182,29152.0,29151.0,7.48723092]
["bitfinex","BTCUSD",1609523722890,2.02976182,29152.0,29151.0,7.58723092]
["bitfinex","BTCUSD",1609523723994,2.02976182,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523724691,2.02976182,29152.0,29151.0,7.20723092]
["bitfinex","BTCUSD",1609523724990,2.00721582,29152.0,29151.0,7.20723092]
["bitfinex","BTCUSD",1609523725392,2.00721582,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523726296,2.00721582,29152.0,29151.0,7.35223092]
["bitfinex","BTCUSD",1609523726696,2.00721582,29152.0,29151.0,7.25223092]
["bitfinex","BTCUSD",1609523727362,2.00721582,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523730909,2.98221582,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523731073,3.36221582,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523731282,4.85867782,29152.0,29151.0,7.2113985]
["bitfinex","BTCUSD",1609523731474,4.85867782,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523731675,9.745916,29152.0,29151.0,7.10723092]
["bitfinex","BTCUSD",1609523731871,9.945916,29152.0,29151.0,7.09759192]
["bitfinex","BTCUSD",1609523732173,10.08850158,29152.0,29151.0,7.09759192]
["bitfinex","BTCUSD",1609523732667,10.08850158,29152.0,29151.0,7.19971155]
["bitfinex","BTCUSD",1609523732883,10.08850158,29152.0,29151.0,7.14971155]
["bitfinex","BTCUSD",1609523733194,9.945916,29152.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523733390,8.0050713,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523733590,10.7852053,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523733787,10.500916,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523733984,10.8652053,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523734187,12.0652053,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523734787,12.39700832,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523735183,12.39606144,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523735385,12.4087548,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523735585,12.39116807,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523735788,6.23375365,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523735992,5.68799796,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523736199,5.35619494,29148.0,29147.0,0.6035895]
["bitfinex","BTCUSD",1609523736389,5.35619494,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523736886,5.27619494,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523737390,5.27619494,29148.0,29147.0,0.6040012]
["bitfinex","BTCUSD",1609523738188,5.27619494,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523738714,5.47619494,29148.0,29147.0,0.5005398]
["bitfinex","BTCUSD",1609523738914,5.27619494,29148.0,29146.0,0.50078341]
["bitfinex","BTCUSD",1609523739113,4.14258502,29147.0,29146.0,0.50078341]
["bitfinex","BTCUSD",1609523739320,5.3653046,29147.0,29146.0,0.10392813]
["bitfinex","BTCUSD",1609523739513,5.03350158,29147.0,29146.0,0.10392813]
["bitfinex","BTCUSD",1609523739715,5.03350158,29147.0,29146.0,0.1456696]
["bitfinex","BTCUSD",1609523740312,5.03308994,29147.0,29146.0,0.1456696]
["bitfinex","BTCUSD",1609523740715,9.0702404,29147.0,29146.0,0.1456696]
["bitfinex","BTCUSD",1609523740916,9.08291672,29147.0,29146.0,0.1456696]
["bitfinex","BTCUSD",1609523741514,8.88291672,29147.0,29146.0,0.04174147]
["bitfinex","BTCUSD",1609523741923,4.0711779,29147.0,29143.0,0.14174134]
["bitfinex","BTCUSD",1609523742208,1.33180302,29146.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523742368,0.33180302,29145.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523742559,2.32625702,29145.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523742865,2.254454,29145.0,29144.0,0.24569617]
["bitfinex","BTCUSD",1609523743262,2.39703958,29145.0,29144.0,0.24569617]
["bitfinex","BTCUSD",1609523743565,2.38667598,29145.0,29144.0,0.37031135]
["bitfinex","BTCUSD",1609523743763,2.38667598,29145.0,29144.0,0.24569617]
["bitfinex","BTCUSD",1609523744198,2.38667598,29145.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523744397,2.2440904,29145.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523744698,1.9840904,29145.0,29144.0,0.14174032]
["bitfinex","BTCUSD",1609523745006,1.9840904,29145.0,29144.0,0.12674032]
["bitfinex","BTCUSD",1609523745207,1.9840904,29145.0,29144.0,0.251345]
["bitfinex","BTCUSD",1609523745407,1.9840904,29145.0,29144.0,0.35308771]
["bitfinex","BTCUSD",1609523746102,1.9840904,29145.0,29144.0,0.22848303]
["bitfinex","BTCUSD",1609523746302,1.9790904,29145.0,29144.0,0.22848303]
["bitfinex","BTCUSD",1609523746505,1.99174135,29145.0,29144.0,0.22848303]
["bitfinex","BTCUSD",1609523746804,1.99174135,29145.0,29144.0,0.12174032]
["bitfinex","BTCUSD",1609523747403,1.99174135,29145.0,29144.0,0.11707532]
["bitfinex","BTCUSD",1609523747829,1.99174135,29145.0,29144.0,0.21863274]
["bitfinex","BTCUSD",1609523748124,1.99174135,29145.0,29144.0,0.21363274]
["bitfinex","BTCUSD",1609523748624,1.99174135,29145.0,29144.0,0.11207532]
["bitfinex","BTCUSD",1609523749736,1.99174135,29145.0,29144.0,0.04174032]
["bitfinex","BTCUSD",1609523749925,2.41647935,29145.0,29144.0,0.04174032]
["bitfinex","BTCUSD",1609523750129,2.41647935,29145.0,29143.0,0.04173415]
["bitfinex","BTCUSD",1609523750327,2.41647935,29145.0,29144.0,0.04173404]
["bitfinex","BTCUSD",1609523750526,2.41647935,29145.0,29143.0,0.04173419]
["bitfinex","BTCUSD",1609523750727,0.35,29144.0,29143.0,0.04173419]
["bitfinex","BTCUSD",1609523750933,1.315954,29144.0,29143.0,0.04173419]
["bitfinex","BTCUSD",1609523752137,1.315954,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523752331,0.965954,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523754259,0.965954,29144.0,29143.0,0.11309869]
["bitfinex","BTCUSD",1609523754455,0.965954,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523754959,1.285954,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523755163,2.56054236,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523755361,3.93919876,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523757402,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523757607,2.2988284,29144.0,29143.0,0.11309869]
["bitfinex","BTCUSD",1609523758006,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523758406,2.6646104,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523758805,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523761043,2.2988284,29144.0,29143.0,0.11309869]
["bitfinex","BTCUSD",1609523761243,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523761444,2.2988284,29144.0,29143.0,0.11309869]
["bitfinex","BTCUSD",1609523762151,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523763169,2.6646104,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523763374,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523763578,2.2988284,29144.0,29143.0,0.11309869]
["bitfinex","BTCUSD",1609523763771,2.2988284,29144.0,29143.0,0.04276369]
["bitfinex","BTCUSD",1609523767074,2.2988284,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523767879,3.98178434,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523768077,3.5502904,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523768508,3.3502904,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523768707,3.49287591,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523769113,3.12709391,29144.0,29143.0,0.07128249]
["bitfinex","BTCUSD",1609523769304,2.80709391,29144.0,29143.0,0.07128249]
["bitfinex","BTCUSD",1609523772106,2.78709391,29144.0,29143.0,0.07128249]
["bitfinex","BTCUSD",1609523774031,2.78709391,29144.0,29143.0,0.00094749]
["bitfinex","BTCUSD",1609523774281,2.78709391,29144.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523774480,2.96709391,29144.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523776677,3.16709391,29144.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523777479,0.02351933,29143.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523777679,2.12493324,29143.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523779121,2.11093204,29143.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523779621,2.10593204,29143.0,29142.0,0.54794749]
["bitfinex","BTCUSD",1609523782469,2.10593204,29143.0,29142.0,0.58968465]
["bitfinex","BTCUSD",1609523782869,2.11542412,29143.0,29142.0,0.58968465]
["bitfinex","BTCUSD",1609523783073,2.53542412,29143.0,29142.0,0.58968465]
["bitfinex","BTCUSD",1609523783272,2.11542412,29143.0,29142.0,0.58968465]
["bitfinex","BTCUSD",1609523784369,2.11542412,29143.0,29142.0,0.69141376]
["bitfinex","BTCUSD",1609523784771,2.11542412,29143.0,29142.0,0.58968465]
["bitfinex","BTCUSD",1609523785170,2.11542412,29143.0,29142.0,0.69548465]
["bitfinex","BTCUSD",1609523785597,2.04681412,29143.0,29142.0,0.69548465]
["bitfinex","BTCUSD",1609523785801,2.04681412,29143.0,29142.0,1.03548465]
["bitfinex","BTCUSD",1609523788185,1.90422861,29143.0,29142.0,5.44549277]
["bitfinex","BTCUSD",1609523788883,1.90422861,29143.0,29142.0,5.54695882]
["bitfinex","BTCUSD",1609523789078,1.90422861,29143.0,29142.0,6.39695882]
["bitfinex","BTCUSD",1609523789318,1.89549425,29143.0,29142.0,8.94695882]
["bitfinex","BTCUSD",1609523789616,1.89549425,29143.0,29142.0,6.39695882]
["bitfinex","BTCUSD",1609523790118,0.08,29165.0,29142.0,6.53405882]
["bitfinex","BTCUSD",1609523790324,1.13038956,29168.0,29143.0,1.1840961]
["bitfinex","BTCUSD",1609523790519,2.07888956,29168.0,29144.0,2.29756422]
["bitfinex","BTCUSD",1609523790721,0.06945986,29167.0,29145.0,2.7615961]
["bitfinex","BTCUSD",1609523790920,1.0285,29167.0,29146.0,2.71756422]
["bitfinex","BTCUSD",1609523791217,1.0285,29167.0,29149.0,0.29122]
["bitfinex","BTCUSD",1609523791416,1.0285,29167.0,29150.0,0.54756422]
["bitfinex","BTCUSD",1609523791614,1.0285,29167.0,29151.0,0.155]
["bitfinex","BTCUSD",1609523791812,1.0285,29167.0,29151.0,0.18846812]
["bitfinex","BTCUSD",1609523792016,1.0285,29167.0,29152.0,0.4958]
["bitfinex","BTCUSD",1609523792213,1.0285,29167.0,29153.0,0.03346812]
["bitfinex","BTCUSD",1609523792718,0.0679304,29166.0,29153.0,0.03346812]
["bitfinex","BTCUSD",1609523792941,1.2564304,29166.0,29153.0,0.03346812]
["bitfinex","BTCUSD",1609523793142,2.2850304,29166.0,29153.0,0.03346812]
["bitfinex","BTCUSD",1609523794040,2.2800304,29166.0,29153.0,0.05906812]
["bitfinex","BTCUSD",1609523794240,2.46149679,29166.0,29153.0,0.05906812]
["bitfinex","BTCUSD",1609523794544,2.46149679,29166.0,29154.0,0.03346812]
["bitfinex","BTCUSD",1609523794742,0.18,29165.0,29154.0,0.03346812]
["bitfinex","BTCUSD",1609523794959,2.2371,29165.0,29153.0,0.05906812]
["bitfinex","BTCUSD",1609523796051,2.0571,29165.0,29155.0,0.03346812]
["bitfinex","BTCUSD",1609523796243,2.0571,29165.0,29155.0,0.20704812]
["bitfinex","BTCUSD",1609523796744,2.0571,29165.0,29156.0,0.67976812]
["bitfinex","BTCUSD",1609523796948,2.0571,29165.0,29157.0,0.2]
["bitfinex","BTCUSD",1609523797147,2.0571,29165.0,29157.0,0.23346812]
["bitfinex","BTCUSD",1609523797354,2.0571,29165.0,29161.0,0.12475253]
["bitfinex","BTCUSD",1609523797652,2.0571,29165.0,29161.0,0.20199]
["bitfinex","BTCUSD",1609523798147,2.0571,29165.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523799674,2.3811519,29165.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523799879,1.26425336,29164.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523800084,7.44037036,29163.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523800381,10.64471675,29163.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523800580,10.78730226,29163.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523800779,11.56464502,29163.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523801280,11.76464502,29163.0,29162.0,0.04171678]
["bitfinex","BTCUSD",1609523801486,0.84123462,29162.0,29153.0,0.5429]
["bitfinex","BTCUSD",1609523801690,6.465782,29157.0,29153.0,0.64553017]
["bitfinex","BTCUSD",1609523801987,5.92459115,29154.0,29153.0,0.12823017]
["bitfinex","BTCUSD",1609523802189,7.92777951,29154.0,29153.0,0.0256]
["bitfinex","BTCUSD",1609523802436,10.67172451,29154.0,29153.0,0.06732606]
["bitfinex","BTCUSD",1609523802635,10.75172451,29154.0,29153.0,0.06732606]
["bitfinex","BTCUSD",1609523802930,11.09430949,29154.0,29153.0,0.06732606]
["bitfinex","BTCUSD",1609523803124,9.89005613,29154.0,29153.0,0.06732606]
["bitfinex","BTCUSD",1609523803532,9.89005613,29154.0,29153.0,0.0256]
["bitfinex","BTCUSD",1609523804254,10.86464449,29154.0,29153.0,0.0256]
["bitfinex","BTCUSD",1609523804458,11.06464449,29154.0,29153.0,0.0256]
["bitfinex","BTCUSD",1609523804760,1.160168,29152.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523804962,2.88546498,29152.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523805161,0.33180302,29151.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523805362,0.19,29150.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523805662,0.33180302,29149.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523805863,1.0285,29149.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523806058,1.02624437,29149.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523806862,1.16882935,29149.0,29146.0,0.10012058]
["bitfinex","BTCUSD",1609523807060,1.16882935,29149.0,29147.0,0.19]
["bitfinex","BTCUSD",1609523807259,1.16882935,29149.0,29146.0,0.14054058]
["bitfinex","BTCUSD",1609523808489,1.16882935,29149.0,29146.0,0.04042]
["bitfinex","BTCUSD",1609523808688,1.17973146,29149.0,29146.0,0.04042]
["bitfinex","BTCUSD",1609523808889,1.17973146,29149.0,29147.0,0.205]
["bitfinex","BTCUSD",1609523809088,1.17973146,29149.0,29146.0,0.04042]
["bitfinex","BTCUSD",1609523811692,1.03714648,29149.0,29146.0,0.04042]
["bitfinex","BTCUSD",1609523811893,1.03714648,29149.0,29147.0,0.175]
["bitfinex","BTCUSD",1609523812093,1.03714648,29149.0,29146.0,0.04042]
["bitfinex","BTCUSD",1609523812297,1.03714648,29149.0,29145.0,0.19640812]
["bitfinex","BTCUSD",1609523812693,1.17973146,29149.0,29145.0,0.19640812]
["bitfinex","BTCUSD",1609523812894,1.17973146,29149.0,29146.0,1.44]
["bitfinex","BTCUSD",1609523813198,1.17621865,29149.0,29146.0,1.5091]
["bitfinex","BTCUSD",1609523813614,1.17621865,29149.0,29147.0,0.03346812]
["bitfinex","BTCUSD",1609523813817,1.03363367,29149.0,29148.0,3.91]
["bitfinex","BTCUSD",1609523814014,1.03363367,29149.0,29148.0,0.26]
["bitfinex","BTCUSD",1609523814713,1.03363367,29149.0,29148.0,1.76]
["bitfinex","BTCUSD",1609523814919,1.17621865,29149.0,29148.0,1.76]
["bitfinex","BTCUSD",1609523815118,1.17621865,29149.0,29148.0,2.79346812]
["bitfinex","BTCUSD",1609523815318,1.17621865,29149.0,29148.0,0.29346812]
["bitfinex","BTCUSD",1609523815517,1.17621865,29149.0,29148.0,0.03346812]
["bitfinex","BTCUSD",1609523815818,1.17621865,29149.0,29148.0,1.73346812]
["bitfinex","BTCUSD",1609523816018,1.03363367,29149.0,29148.0,1.73346812]
["bitfinex","BTCUSD",1609523816917,1.03363367,29149.0,29148.0,0.03346812]
["bitfinex","BTCUSD",1609523817449,1.03363367,29149.0,29148.0,1.03346812]
["bitfinex","BTCUSD",1609523817655,1.02863367,29149.0,29148.0,5.81346812]
["bitfinex","BTCUSD",1609523818550,1.02863367,29149.0,29148.0,1.21346812]
["bitfinex","BTCUSD",1609523818751,1.02863367,29149.0,29148.0,2.56346812]
["bitfinex","BTCUSD",1609523819153,1.02863367,29149.0,29148.0,1.18]
["bitfinex","BTCUSD",1609523819396,1.17121865,29149.0,29148.0,1.18]
["bitfinex","BTCUSD",1609523820395,1.02863367,29149.0,29148.0,1.18]
["bitfinex","BTCUSD",1609523822704,1.02863367,29149.0,29148.0,1.0]
["bitfinex","BTCUSD",1609523823034,2.05723367,29149.0,29148.0,1.0]
["bitfinex","BTCUSD",1609523823529,2.05723367,29149.0,29146.0,0.0691]
["bitfinex","BTCUSD",1609523825326,2.05357567,29149.0,29146.0,0.0691]
["bitfinex","BTCUSD",1609523826032,2.05357567,29149.0,29147.0,0.185]
["bitfinex","BTCUSD",1609523826232,2.05357567,29149.0,29146.0,0.0691]
["bitfinex","BTCUSD",1609523827572,7.07458836,29147.0,29146.0,0.0691]
["bitfinex","BTCUSD",1609523827790,7.07458836,29147.0,29141.0,1.41639491]
["bitfinex","BTCUSD",1609523827791,0.97458836,29144.0,29141.0,1.41639491]
["bitfinex","BTCUSD",1609523827989,7.65474036,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523828284,10.91982017,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523828476,11.65166807,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523829275,12.21595737,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523829580,12.01595737,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523829779,12.36410947,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523830776,12.56410947,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523830974,12.70669445,29142.0,29141.0,1.0]
["bitfinex","BTCUSD",1609523832532,12.35854235,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523832733,12.70669445,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523833833,12.35854235,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523834638,12.15854235,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523835033,12.17643213,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523836335,12.37643213,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523837435,11.65333368,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523837934,11.81214283,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523838664,12.01214283,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523839058,11.9642245,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523839762,11.7642245,29142.0,29141.0,1.0233]
["bitfinex","BTCUSD",1609523839982,11.7642245,29142.0,29141.0,1.022716]
["bitfinex","BTCUSD",1609523840174,11.85333368,29142.0,29141.0,0.0233]
["bitfinex","BTCUSD",1609523840471,11.9642245,29142.0,29141.0,0.0233]
["bitfinex","BTCUSD",1609523841974,12.1010245,29142.0,29141.0,0.0183]
["bitfinex","BTCUSD",1609523842180,7.97068068,29141.0,29140.0,5.96e-06]
["bitfinex","BTCUSD",1609523842382,11.20750122,29141.0,29140.0,5.96e-06]
["bitfinex","BTCUSD",1609523842576,11.00750122,29141.0,29140.0,5.96e-06]
["bitfinex","BTCUSD",1609523842787,1.30639138,29138.0,29137.0,5.96e-06]
["bitfinex","BTCUSD",1609523842980,4.54118276,29138.0,29137.0,5.96e-06]
["bitfinex","BTCUSD",1609523843174,5.10937974,29138.0,29137.0,5.96e-06]
["bitfinex","BTCUSD",1609523843376,5.40937974,29138.0,29137.0,5.96e-06]
["bitfinex","BTCUSD",1609523843787,5.47366904,29138.0,29137.0,5.96e-06]
["bitfinex","BTCUSD",1609523844000,0.8,29137.0,29135.0,5.96e-06]
["bitfinex","BTCUSD",1609523844205,1.30639138,29135.0,29132.0,0.0006]
["bitfinex","BTCUSD",1609523844407,7.07458836,29132.0,29128.0,5.0006]
["bitfinex","BTCUSD",1609523844602,8.80259602,29132.0,29131.0,0.2553]
["bitfinex","BTCUSD",1609523844796,12.41353614,29132.0,29131.0,0.2553]
["bitfinex","BTCUSD",1609523844997,12.14353614,29132.0,29131.0,0.2553]
["bitfinex","BTCUSD",1609523845308,1.72458836,29128.0,29125.0,0.0004]
["bitfinex","BTCUSD",1609523845508,1.72458836,29128.0,29123.0,0.001]
["bitfinex","BTCUSD",1609523845509,6.96967718,29124.0,29123.0,0.001]
["bitfinex","BTCUSD",1609523845712,8.47606856,29124.0,29116.0,0.0018]
["bitfinex","BTCUSD",1609523845916,0.365782,29116.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523846114,1.01407356,29116.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523846514,0.33180302,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523846712,3.09423556,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523847011,3.55423556,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523847480,3.18845356,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523847669,3.26845356,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523847866,3.63423556,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523851270,3.65170234,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523852477,3.64916031,29115.0,29114.0,0.0669955]
["bitfinex","BTCUSD",1609523855893,3.64916031,29115.0,29114.0,0.0679955]
["bitfinex","BTCUSD",1609523858205,3.28337831,29115.0,29114.0,0.0679955]
["bitfinex","BTCUSD",1609523858603,3.34596329,29115.0,29114.0,0.0679955]
["bitfinex","BTCUSD",1609523858854,3.34596329,29115.0,29114.0,0.5825955]
["bitfinex","BTCUSD",1609523859347,2.88596329,29115.0,29114.0,0.86062362]
["bitfinex","BTCUSD",1609523860155,2.74337831,29115.0,29114.0,3.01062362]
["bitfinex","BTCUSD",1609523860462,0.08,29128.0,29115.0,0.52803262]
["bitfinex","BTCUSD",1609523860661,0.08,29130.0,29115.0,1.67503262]
["bitfinex","BTCUSD",1609523860862,0.00201715,29137.0,29117.0,0.52803262]
["bitfinex","BTCUSD",1609523861054,0.08201715,29137.0,29118.0,0.33]
["bitfinex","BTCUSD",1609523861258,0.08201715,29137.0,29128.0,0.5144]
["bitfinex","BTCUSD",1609523861456,0.365782,29136.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523861651,1.395382,29136.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523861952,0.375,29135.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523862350,2.08101,29135.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523862621,3.11061,29135.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523863022,0.205,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523863217,1.92101,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523863519,2.95061,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523864119,3.09319498,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523864317,2.88819498,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523865120,2.98996301,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523865319,2.84737803,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523865719,2.74561,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523866322,2.88819498,29134.0,29128.0,0.66766]
["bitfinex","BTCUSD",1609523866923,2.88819498,29134.0,29127.0,0.83592711]
["bitfinex","BTCUSD",1609523867220,2.88819498,29134.0,29127.0,0.71926812]
["bitfinex","BTCUSD",1609523867419,2.74561,29134.0,29127.0,0.71926812]
["bitfinex","BTCUSD",1609523867620,2.73961,29134.0,29127.0,0.71926812]
["bitfinex","BTCUSD",1609523868150,2.73961,29134.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523868346,2.9930858,29134.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523868548,0.33,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523868748,3.06961,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523869251,3.21219498,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523869448,2.88219498,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523870750,2.86600571,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523871347,3.23992282,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523871748,3.23992061,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523873355,3.09733784,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523873557,3.09233784,29133.0,29129.0,0.325]
["bitfinex","BTCUSD",1609523874490,3.09233784,29133.0,29128.0,0.6711]
["bitfinex","BTCUSD",1609523876593,3.09233784,29133.0,29128.0,0.70456812]
["bitfinex","BTCUSD",1609523876996,3.09233784,29133.0,29129.0,1.17]
["bitfinex","BTCUSD",1609523877393,3.10324642,29133.0,29129.0,1.17]
["bitfinex","BTCUSD",1609523877662,3.10324642,29133.0,29129.0,1.165]
["bitfinex","BTCUSD",1609523877865,3.10324642,29133.0,29130.0,0.42846812]
["bitfinex","BTCUSD",1609523878068,3.10324642,29133.0,29129.0,0.03346812]
["bitfinex","BTCUSD",1609523880164,3.10324642,29133.0,29129.0,0.07016812]
["bitfinex","BTCUSD",1609523880666,3.10324642,29133.0,29130.0,0.03346812]
["bitfinex","BTCUSD",1609523882571,3.10324642,29133.0,29131.0,0.265]
["bitfinex","BTCUSD",1609523882767,3.09824642,29133.0,29131.0,0.265]
["bitfinex","BTCUSD",1609523883590,3.09025827,29133.0,29132.0,4.4]
["bitfinex","BTCUSD",1609523883788,3.09025827,29133.0,29132.0,5.08]
["bitfinex","BTCUSD",1609523883990,3.09025827,29133.0,29132.0,0.68]
["bitfinex","BTCUSD",1609523884191,3.09025827,29133.0,29130.0,0.08383]
["bitfinex","BTCUSD",1609523884391,3.09025827,29133.0,29131.0,1.0]
["bitfinex","BTCUSD",1609523885492,3.09025827,29133.0,29131.0,1.03346812]
["bitfinex","BTCUSD",1609523885791,3.09025827,29133.0,29132.0,5.63]
["bitfinex","BTCUSD",1609523885990,3.09025827,29133.0,29132.0,6.63]
["bitfinex","BTCUSD",1609523886190,3.09025827,29133.0,29132.0,1.68]
["bitfinex","BTCUSD",1609523886397,3.09025827,29133.0,29132.0,1.0]
["bitfinex","BTCUSD",1609523886997,3.09025827,29133.0,29132.0,3.35]
["bitfinex","BTCUSD",1609523887192,3.09025827,29133.0,29132.0,3.3582]
["bitfinex","BTCUSD",1609523887998,3.09025827,29133.0,29132.0,1.0082]
["bitfinex","BTCUSD",1609523888196,3.09025827,29133.0,29132.0,1.2982]
["bitfinex","BTCUSD",1609523888501,3.09926724,29133.0,29132.0,1.2982]
["bitfinex","BTCUSD",1609523888698,3.04926724,29133.0,29132.0,1.2982]
["bitfinex","BTCUSD",1609523888933,3.41504924,29133.0,29132.0,1.0082]
["bitfinex","BTCUSD",1609523889226,3.52594006,29133.0,29132.0,1.0082]
["bitfinex","BTCUSD",1609523889426,4.50052842,29133.0,29132.0,1.0082]
["bitfinex","BTCUSD",1609523889727,4.90552842,29133.0,29132.0,1.0082]
["bitfinex","BTCUSD",1609523889926,4.90552842,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523890924,4.93519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523891629,5.01519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523891830,4.98552842,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523892330,5.01519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523892635,4.93519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523892757,5.01519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523893160,4.93519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523893361,5.01519342,29133.0,29132.0,0.0082]
["bitfinex","BTCUSD",1609523894525,4.77458836,29132.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523894716,2.34037036,29131.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523894924,2.37003536,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523895118,5.02546794,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523895617,5.10546794,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523896220,4.10121458,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523898957,4.12109253,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523901562,4.04109253,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523901869,5.09568089,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523906285,5.23623671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523907934,5.39464671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523908244,5.57022671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523909430,5.77022671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523909634,5.57022671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523909934,5.77022671,29130.0,29129.0,4.03306]
["bitfinex","BTCUSD",1609523912140,12.01280948,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523912435,5.91280948,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523912736,8.16280948,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523913249,8.02022671,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523913747,5.77022671,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523913946,5.44568589,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523914146,5.32534589,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523914348,4.87534589,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523914545,6.88623671,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523914750,7.08623671,29130.0,29129.0,4.02806]
["bitfinex","BTCUSD",1609523915046,7.08623671,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523915546,8.08623671,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523915746,8.29249671,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523915947,7.29249671,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523916251,5.19249671,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523916450,5.35194089,29130.0,29129.0,3.84416]
["bitfinex","BTCUSD",1609523916752,11.65194089,29130.0,29129.0,3.83916]
["bitfinex","BTCUSD",1609523916947,7.95194089,29130.0,29129.0,3.83916]
["bitfinex","BTCUSD",1609523917550,9.48289354,29130.0,29129.0,3.83916]
["bitfinex","BTCUSD",1609523917851,13.18289354,29130.0,29129.0,3.15176]
["bitfinex","BTCUSD",1609523918047,9.48289354,29130.0,29129.0,3.15176]
["bitfinex","BTCUSD",1609523919581,9.47789354,29130.0,29129.0,2.93196]
["bitfinex","BTCUSD",1609523920177,9.47789354,29130.0,29129.0,2.05887]
["bitfinex","BTCUSD",1609523920385,0.365782,29126.0,29120.0,0.32002274]
["bitfinex","BTCUSD",1609523920587,0.365798,29122.0,29120.0,0.32002274]
["bitfinex","BTCUSD",1609523920787,6.79038636,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523920984,4.32762196,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523921182,5.07581894,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523923235,4.10123058,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523923426,5.07581894,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523924762,5.09555523,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523925964,5.238138,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523926765,4.26354964,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523927261,4.25854964,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523928790,4.36187748,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523928990,4.25854964,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523929193,4.36444046,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523930191,4.25854964,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523935939,4.03596687,29121.0,29120.0,0.31082274]
["bitfinex","BTCUSD",1609523936121,2.67516887,29121.0,29120.0,0.59442386]
["bitfinex","BTCUSD",1609523937127,2.81775164,29121.0,29120.0,0.59442386]
["bitfinex","BTCUSD",1609523937320,2.81775164,29121.0,29120.0,1.28052386]
["bitfinex","BTCUSD",1609523939821,2.81775164,29121.0,29120.0,5.28052386]
["bitfinex","BTCUSD",1609523940819,2.81775164,29121.0,29120.0,5.24705574]
["bitfinex","BTCUSD",1609523942324,2.81775164,29121.0,29120.0,4.99692274]
["bitfinex","BTCUSD",1609523942520,3.60355864,29121.0,29120.0,4.99692274]
["bitfinex","BTCUSD",1609523943619,3.18355864,29121.0,29120.0,4.99692274]
["bitfinex","BTCUSD",1609523946248,3.26355864,29121.0,29120.0,4.99692274]
["bitfinex","BTCUSD",1609523946442,4.81903782,29121.0,29120.0,4.99692274]
["bitfinex","BTCUSD",1609523946643,4.81903782,29121.0,29120.0,4.99612274]
["bitfinex","BTCUSD",1609523947047,3.84444946,29121.0,29120.0,4.99612274]
["bitfinex","BTCUSD",1609523947245,3.84444946,29121.0,29120.0,4.31002274]
["bitfinex","BTCUSD",1609523947444,3.73855864,29121.0,29120.0,4.31002274]
["bitfinex","BTCUSD",1609523948838,3.73355864,29121.0,29120.0,4.31002274]
["bitfinex","BTCUSD",1609523950645,3.74446935,29121.0,29120.0,4.31002274]
["bitfinex","BTCUSD",1609523951469,3.74446935,29121.0,29120.0,4.49942274]
["bitfinex","BTCUSD",1609523951861,3.66446935,29121.0,29120.0,4.49942274]
["bitfinex","BTCUSD",1609523952370,2.82366235,29121.0,29120.0,4.49942274]
["bitfinex","BTCUSD",1609523952816,2.82366235,29121.0,29120.0,4.78802286]
["bitfinex","BTCUSD",1609523953471,2.13766235,29121.0,29120.0,5.64562286]
["bitfinex","BTCUSD",1609523953662,2.13766235,29121.0,29120.0,6.32562286]
["bitfinex","BTCUSD",1609523953864,1.45166235,29121.0,29120.0,6.32562286]
["bitfinex","BTCUSD",1609523954269,1.79596235,29121.0,29120.0,6.32562286]
["bitfinex","BTCUSD",1609523954701,1.04111071,29121.0,29120.0,6.32562286]
["bitfinex","BTCUSD",1609523954903,2.07131071,29121.0,29120.0,6.32562286]
["bitfinex","BTCUSD",1609523955100,2.75810071,29121.0,29120.0,7.32562286]
["bitfinex","BTCUSD",1609523955802,2.75810071,29121.0,29120.0,7.29215474]
["bitfinex","BTCUSD",1609523956011,4.17849607,29121.0,29120.0,5.35702274]
["bitfinex","BTCUSD",1609523956213,4.29425468,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523956402,4.93425468,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523956803,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523957311,4.93425468,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523957704,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523958629,3.8537755,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523959129,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523959927,3.8537755,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523960131,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523961134,3.8537755,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523962733,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523962937,4.93425468,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523963137,4.82836386,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523963338,4.93425468,29121.0,29120.0,5.16762274]
["bitfinex","BTCUSD",1609523963543,4.82836386,29121.0,29120.0,5.16262274]
["bitfinex","BTCUSD",1609523963741,4.93425468,29121.0,29120.0,5.15762274]
["bitfinex","BTCUSD",1609523963935,4.82836386,29121.0,29120.0,5.15762274]
["bitfinex","BTCUSD",1609523964181,4.96391968,29121.0,29120.0,5.15762274]
["bitfinex","BTCUSD",1609523964384,4.96391968,29121.0,29120.0,4.30002274]
["bitfinex","BTCUSD",1609523964385,4.94674514,29121.0,29120.0,4.30002274]
["bitfinex","BTCUSD",1609523967086,5.27854816,29121.0,29120.0,4.30002274]
["bitfinex","BTCUSD",1609523967824,5.18983188,29121.0,29120.0,4.30002274]
["bitfinex","BTCUSD",1609523968121,5.27854816,29121.0,29120.0,4.30002274]
["bitfinex","BTCUSD",1609523968628,6.33983188,29121.0,29120.0,4.29502274]
["bitfinex","BTCUSD",1609523968826,5.18983188,29121.0,29120.0,4.29502274]
["bitfinex","BTCUSD",1609523969026,5.27854816,29121.0,29120.0,4.29502274]
["bitfinex","BTCUSD",1609523972232,6.31982557,29121.0,29120.0,4.29502274]
["bitfinex","BTCUSD",1609523973130,6.31982557,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523974844,5.27854816,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523975856,6.31982557,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523976458,6.82099557,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523976862,5.77971816,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523977059,6.82099557,29121.0,29120.0,4.69092174]
["bitfinex","BTCUSD",1609523977304,1.23208836,29119.0,29118.0,0.0006]
["bitfinex","BTCUSD",1609523977503,5.90636277,29119.0,29118.0,0.0006]
["bitfinex","BTCUSD",1609523977708,1.30639138,29117.0,29115.0,0.0006]
["bitfinex","BTCUSD",1609523977905,3.50143693,29116.0,29115.0,0.0006]
["bitfinex","BTCUSD",1609523978099,3.91323995,29116.0,29115.0,0.0006]
["bitfinex","BTCUSD",1609523978308,6.66042995,29116.0,29068.0,1.01312433]
["bitfinex","BTCUSD",1609523978510,0.9139591,29112.0,29107.0,0.515]
["bitfinex","BTCUSD",1609523978705,5.015807,29108.0,29107.0,0.515]
["bitfinex","BTCUSD",1609523978903,6.37630164,29108.0,29101.0,0.8581]
["bitfinex","BTCUSD",1609523979208,0.365807,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523979702,3.112997,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523979900,3.607997,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523980099,3.687997,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523981106,4.1085163,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523981403,4.01980002,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523982111,3.687997,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523983590,3.192997,29102.0,29101.0,0.8531]
["bitfinex","BTCUSD",1609523985093,3.192997,29102.0,29101.0,0.8481]
["bitfinex","BTCUSD",1609523985601,3.192997,29102.0,29100.0,0.515]
["bitfinex","BTCUSD",1609523985798,5.22261002,29101.0,29100.0,0.515]
["bitfinex","BTCUSD",1609523985996,3.99980002,29101.0,29100.0,0.515]
["bitfinex","BTCUSD",1609523986196,3.667997,29101.0,29100.0,0.515]
["bitfinex","BTCUSD",1609523986391,3.667997,29101.0,29100.0,0.51]
["bitfinex","BTCUSD",1609523986795,3.667997,29101.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523986997,0.365807,29098.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523987299,3.112997,29098.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523988197,3.21342404,29098.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523988397,3.77342404,29098.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523989826,3.69342404,29098.0,29096.0,0.0022]
["bitfinex","BTCUSD",1609523990023,3.69342404,29098.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523990224,0.365807,29096.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523990424,1.36200302,29096.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523990625,3.44480002,29096.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523990926,3.112997,29096.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523991124,3.662997,29096.0,29095.0,0.0006]
["bitfinex","BTCUSD",1609523991630,3.662997,29096.0,29094.0,0.8605]
["bitfinex","BTCUSD",1609523991631,0.365807,29095.0,29094.0,0.8561]
["bitfinex","BTCUSD",1609523991831,1.941007,29095.0,29094.0,0.8561]
["bitfinex","BTCUSD",1609523992025,3.657997,29095.0,29094.0,0.8561]
["bitfinex","BTCUSD",1609523992273,3.112997,29095.0,29090.0,0.4179]
["bitfinex","BTCUSD",1609523992631,3.112997,29095.0,29091.0,0.25545]
["bitfinex","BTCUSD",1609523992632,2.74719,29095.0,29091.0,0.25545]
["bitfinex","BTCUSD",1609523992830,2.74719,29095.0,29092.0,0.24845812]
["bitfinex","BTCUSD",1609523993126,2.74719,29095.0,29092.0,0.21499]
["bitfinex","BTCUSD",1609523993324,2.73719,29095.0,29093.0,0.25043]
["bitfinex","BTCUSD",1609523993637,2.73719,29095.0,29094.0,5.78346812]
["bitfinex","BTCUSD",1609523993834,2.75756346,29095.0,29094.0,5.78346812]
["bitfinex","BTCUSD",1609523994034,2.75756346,29095.0,29094.0,6.71387912]
["bitfinex","BTCUSD",1609523995450,2.6682577,29095.0,29094.0,6.71387912]
["bitfinex","BTCUSD",1609523995848,2.6682577,29095.0,29094.0,7.71387912]
["bitfinex","BTCUSD",1609523996051,0.08,29115.0,29094.0,7.71387912]
["bitfinex","BTCUSD",1609523996362,0.08,29118.0,29095.0,1.53634997]
["bitfinex","BTCUSD",1609523996560,0.00345614,29120.0,29096.0,3.44871994]
["bitfinex","BTCUSD",1609523996756,0.50117,29121.0,29097.0,3.05700882]
["bitfinex","BTCUSD",1609523996956,1.0302,29120.0,29098.0,1.91011994]
["bitfinex","BTCUSD",1609523997158,1.0302,29120.0,29099.0,0.87698982]
["bitfinex","BTCUSD",1609523997354,1.0302,29120.0,29100.0,2.84011994]
["bitfinex","BTCUSD",1609523997662,1.0302,29120.0,29102.0,0.62665182]
["bitfinex","BTCUSD",1609523997981,1.57048747,29120.0,29103.0,0.250298]
["bitfinex","BTCUSD",1609523998107,0.54022909,29119.0,29103.0,0.28376612]
["bitfinex","BTCUSD",1609523998306,1.57042909,29119.0,29104.0,0.365]
["bitfinex","BTCUSD",1609523998611,0.54035981,29118.0,29105.0,0.250279]
["bitfinex","BTCUSD",1609523998809,1.57055981,29118.0,29107.0,0.25026]
["bitfinex","BTCUSD",1609523999107,0.54023913,29117.0,29107.0,0.25026]
["bitfinex","BTCUSD",1609523999303,1.57043913,29117.0,29108.0,0.02846812]
["bitfinex","BTCUSD",1609523999504,0.53993555,29116.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609523999705,2.08095,29116.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609523999948,0.53991435,29115.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609524000147,1.65883063,29115.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609524000345,2.70958063,29115.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609524000538,2.16966628,29115.0,29109.0,0.245241]
["bitfinex","BTCUSD",1609524000747,0.5397994,29114.0,29103.0,0.02846812]
["bitfinex","BTCUSD",1609524000947,1.00227948,29113.0,29104.0,0.245292]
["bitfinex","BTCUSD",1609524001142,0.59726901,29112.0,29104.0,0.245292]
["bitfinex","BTCUSD",1609524001359,1.34041436,29111.0,29095.0,0.02846812]
["bitfinex","BTCUSD",1609524001552,1.34041436,29111.0,29090.0,0.02846812]
["bitfinex","BTCUSD",1609524001553,0.33180302,29109.0,29090.0,0.02846812]
["bitfinex","BTCUSD",1609524001746,0.33180302,29107.0,29097.0,1.4288]
["bitfinex","BTCUSD",1609524001950,1.60214282,29106.0,29088.0,0.03066812]
["bitfinex","BTCUSD",1609524002145,1.16191098,29105.0,29090.0,0.02846812]
["bitfinex","BTCUSD",1609524002443,1.05217112,29104.0,29090.0,0.02846812]
["bitfinex","BTCUSD",1609524002748,0.95845484,29102.0,29090.0,0.02846812]
["bitfinex","BTCUSD",1609524002950,0.95845484,29101.0,29088.0,0.03066812]
["bitfinex","BTCUSD",1609524003145,0.62665182,29100.0,29090.0,0.245444]
["bitfinex","BTCUSD",1609524003348,0.56146802,29099.0,29088.0,0.03066812]
["bitfinex","BTCUSD",1609524003573,0.95845484,29098.0,29088.0,0.0022]
["bitfinex","BTCUSD",1609524003771,0.99247782,29097.0,29088.0,0.0022]
["bitfinex","BTCUSD",1609524003971,0.99247782,29096.0,29088.0,0.0022]
["bitfinex","BTCUSD",1609524004174,0.445826,29095.0,29089.0,0.10390009]
["bitfinex","BTCUSD",1609524004380,0.445826,29095.0,29086.0,1.9884]
["bitfinex","BTCUSD",1609524004381,3.07342782,29095.0,29086.0,0.09670009]
["bitfinex","BTCUSD",1609524004575,0.63928276,29094.0,29087.0,0.245479]
["bitfinex","BTCUSD",1609524004775,0.33180302,29093.0,29087.0,0.245479]
["bitfinex","BTCUSD",1609524005083,0.63928276,29092.0,29086.0,0.245493]
["bitfinex","BTCUSD",1609524005280,1.00510876,29090.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524005478,2.03530876,29090.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524005674,3.08605876,29090.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524005876,0.365826,29088.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524006084,0.33180302,29087.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524006280,3.915826,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524006480,1.396026,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524006673,2.85857902,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524006872,2.526776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524007074,2.916776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524007876,2.921776,29086.0,29085.0,0.1044379]
["bitfinex","BTCUSD",1609524008078,2.921776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524008477,2.916776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524008673,2.921776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524009197,2.916776,29086.0,29085.0,0.0022]
["bitfinex","BTCUSD",1609524009398,0.33180302,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524009597,2.6962103,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524009801,3.7972953,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524010096,3.46549228,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524011599,3.60173228,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524011798,3.60173228,29084.0,29083.0,0.10445985]
["bitfinex","BTCUSD",1609524012098,3.63139728,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524013036,3.63639728,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524013441,4.00068658,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524014441,7.26666806,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524014873,7.26666806,29084.0,29083.0,0.10594525]
["bitfinex","BTCUSD",1609524015273,6.90237876,29084.0,29083.0,0.10594525]
["bitfinex","BTCUSD",1609524015478,8.76666806,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524015977,7.51666806,29084.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609524016178,7.07458836,29083.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609524016377,8.62274046,29082.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524016677,8.61277514,29081.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524016877,9.05671514,29081.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524017076,9.04671514,29081.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524017278,11.96372514,29081.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524017477,11.76372514,29081.0,29079.0,0.0016]
["bitfinex","BTCUSD",1609524017686,0.365826,29076.0,29074.0,0.0008]
["bitfinex","BTCUSD",1609524017886,5.21544612,29075.0,29064.0,0.0016]
["bitfinex","BTCUSD",1609524018098,5.21544612,29075.0,29051.0,0.0012]
["bitfinex","BTCUSD",1609524018279,5.21544612,29075.0,29049.0,0.0012]
["bitfinex","BTCUSD",1609524018493,5.21544612,29075.0,29048.0,101.75306812]
["bitfinex","BTCUSD",1609524018494,1.60548448,29073.0,29048.0,101.75306812]
["bitfinex","BTCUSD",1609524018717,1.76812382,29071.0,29048.0,101.75306812]
["bitfinex","BTCUSD",1609524018924,1.53845882,29069.0,29049.0,0.68]
["bitfinex","BTCUSD",1609524019216,0.83087154,29067.0,29049.0,0.65]
["bitfinex","BTCUSD",1609524019421,1.86068068,29066.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524019619,1.7757949,29065.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524019816,0.35146802,29064.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524020019,1.37388248,29063.0,29050.0,0.4]
["bitfinex","BTCUSD",1609524020228,6.42180302,29061.0,29048.0,99.43366812]
["bitfinex","BTCUSD",1609524020419,1.76367586,29060.0,29048.0,99.53595363]
["bitfinex","BTCUSD",1609524020719,0.365826,29058.0,29048.0,99.53595363]
["bitfinex","BTCUSD",1609524020920,0.109665,29057.0,29049.0,0.26]
["bitfinex","BTCUSD",1609524021125,0.365948,29052.0,29049.0,0.26]
["bitfinex","BTCUSD",1609524021324,0.365948,29052.0,29048.0,99.53595363]
["bitfinex","BTCUSD",1609524021522,0.40180302,29051.0,29048.0,99.43366812]
["bitfinex","BTCUSD",1609524021719,0.365948,29050.0,29048.0,99.43366812]
["bitfinex","BTCUSD",1609524021920,0.40180302,29049.0,29048.0,99.42366812]
["bitfinex","BTCUSD",1609524022118,1.43200302,29049.0,29048.0,99.41866812]
["bitfinex","BTCUSD",1609524022350,2.526898,29049.0,29048.0,99.41866812]
["bitfinex","BTCUSD",1609524022559,2.08095,29049.0,29048.0,100.41928196]
["bitfinex","BTCUSD",1609524022756,2.06564793,29049.0,29048.0,100.41928196]
["bitfinex","BTCUSD",1609524022960,1.87934588,29049.0,29048.0,100.41928196]
["bitfinex","BTCUSD",1609524023156,1.87934588,29049.0,29048.0,100.31455912]
["bitfinex","BTCUSD",1609524023354,1.87496088,29049.0,29048.0,100.29284712]
["bitfinex","BTCUSD",1609524024354,1.87496088,29049.0,29048.0,100.39708456]
["bitfinex","BTCUSD",1609524024655,1.82304513,29049.0,29048.0,100.39708456]
["bitfinex","BTCUSD",1609524024951,1.72794275,29049.0,29048.0,100.39708456]
["bitfinex","BTCUSD",1609524025154,1.60460752,29049.0,29048.0,100.39708456]
["bitfinex","BTCUSD",1609524025355,1.50228052,29049.0,29048.0,100.39708456]
["bitfinex","BTCUSD",1609524026055,1.47317762,29049.0,29048.0,100.29284712]
["bitfinex","BTCUSD",1609524027255,1.46756005,29049.0,29048.0,100.39751832]
["bitfinex","BTCUSD",1609524027465,0.32180302,29069.0,29048.0,100.61982832]
["bitfinex","BTCUSD",1609524027466,0.22180307,29069.0,29048.0,100.61982832]
["bitfinex","BTCUSD",1609524027668,0.22180307,29069.0,29049.0,0.83356704]
["bitfinex","BTCUSD",1609524028020,0.22180307,29069.0,29049.0,0.251062]
["bitfinex","BTCUSD",1609524028129,0.22180307,29069.0,29050.0,0.14721721]
["bitfinex","BTCUSD",1609524028325,0.22180307,29069.0,29052.0,0.14620059]
["bitfinex","BTCUSD",1609524028628,1.032,29069.0,29053.0,0.245823]
["bitfinex","BTCUSD",1609524028829,1.032,29069.0,29054.0,0.14662594]
["bitfinex","BTCUSD",1609524029028,1.032,29069.0,29055.0,0.245806]
["bitfinex","BTCUSD",1609524029227,1.032,29069.0,29055.0,0.3828305]
["bitfinex","BTCUSD",1609524029430,1.032,29069.0,29056.0,0.13664219]
["bitfinex","BTCUSD",1609524029631,1.032,29069.0,29064.0,0.245721]
["bitfinex","BTCUSD",1609524029931,1.032,29069.0,29063.0,0.07301]
["bitfinex","BTCUSD",1609524029932,1.032,29069.0,29068.0,2.30964]
["bitfinex","BTCUSD",1609524030130,1.032,29069.0,29068.0,2.555318]
["bitfinex","BTCUSD",1609524030320,1.032,29069.0,29068.0,0.450318]
["bitfinex","BTCUSD",1609524030833,1.72002,29069.0,29068.0,0.20464]
["bitfinex","BTCUSD",1609524031028,3.31553936,29069.0,29067.0,0.0002]
["bitfinex","BTCUSD",1609524031235,0.365931,29068.0,29067.0,0.0002]
["bitfinex","BTCUSD",1609524031430,2.11941912,29068.0,29067.0,0.0002]
["bitfinex","BTCUSD",1609524031758,1.97502,29068.0,29054.0,0.487802]
["bitfinex","BTCUSD",1609524031958,1.72002,29068.0,29054.0,0.487802]
["bitfinex","BTCUSD",1609524032259,1.72002,29068.0,29056.0,0.245797]
["bitfinex","BTCUSD",1609524032758,1.72002,29068.0,29056.0,0.245997]
["bitfinex","BTCUSD",1609524033454,1.71502,29068.0,29056.0,0.235997]
["bitfinex","BTCUSD",1609524033859,1.71502,29068.0,29056.0,0.230797]
["bitfinex","BTCUSD",1609524034361,0.0801094,29067.0,29056.0,0.230797]
["bitfinex","BTCUSD",1609524034565,1.14057752,29067.0,29056.0,0.220797]
["bitfinex","BTCUSD",1609524034765,1.7951294,29067.0,29056.0,0.205797]
["bitfinex","BTCUSD",1609524034954,1.79359801,29067.0,29056.0,0.205797]
["bitfinex","BTCUSD",1609524035457,1.71502,29067.0,29056.0,0.205797]
["bitfinex","BTCUSD",1609524035861,1.79359801,29067.0,29056.0,0.17609997]
["bitfinex","BTCUSD",1609524036459,1.71502,29067.0,29056.0,0.17609997]
["bitfinex","BTCUSD",1609524036660,1.79359801,29067.0,29056.0,0.17609997]
["bitfinex","BTCUSD",1609524036863,1.78359801,29067.0,29056.0,0.17609997]
["bitfinex","BTCUSD",1609524037060,1.71502,29067.0,29056.0,0.17609997]
["bitfinex","BTCUSD",1609524037485,1.71502,29067.0,29056.0,0.17109997]
["bitfinex","BTCUSD",1609524037893,1.71502,29067.0,29051.0,0.06085989]
["bitfinex","BTCUSD",1609524037894,1.0,29066.0,29051.0,0.06085989]
["bitfinex","BTCUSD",1609524038088,1.027,29066.0,29052.0,1.0]
["bitfinex","BTCUSD",1609524038287,1.027,29066.0,29053.0,0.06085989]
["bitfinex","BTCUSD",1609524038485,1.022,29066.0,29053.0,0.06085989]
["bitfinex","BTCUSD",1609524038683,1.05546812,29066.0,29053.0,0.06085989]
["bitfinex","BTCUSD",1609524038988,1.12404613,29066.0,29053.0,0.06085989]
["bitfinex","BTCUSD",1609524039186,1.30046812,29066.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524039385,1.12404613,29066.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524039587,0.97458836,29065.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524039893,0.42907312,29064.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524040085,1.12404613,29064.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524040288,0.36594,29063.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524040485,1.38794,29063.0,29054.0,1.0]
["bitfinex","BTCUSD",1609524040686,1.38794,29063.0,29054.0,0.995]
["bitfinex","BTCUSD",1609524040687,1.022,29063.0,29054.0,0.995]
["bitfinex","BTCUSD",1609524040889,1.70502,29063.0,29050.0,0.06085989]
["bitfinex","BTCUSD",1609524041130,1.70502,29063.0,29051.0,1.03069]
["bitfinex","BTCUSD",1609524041291,1.70502,29063.0,29052.0,0.06085989]
["bitfinex","BTCUSD",1609524041492,1.70502,29063.0,29053.0,0.16]
["bitfinex","BTCUSD",1609524041697,1.70502,29063.0,29052.0,0.0002]
["bitfinex","BTCUSD",1609524042093,1.70502,29063.0,29050.0,0.0288]
["bitfinex","BTCUSD",1609524042289,0.97458836,29062.0,29050.0,0.0288]
["bitfinex","BTCUSD",1609524042494,2.06016637,29062.0,29050.0,0.0288]
["bitfinex","BTCUSD",1609524042696,1.40366148,29061.0,29050.0,0.0288]
["bitfinex","BTCUSD",1609524042890,0.97458836,29060.0,29050.0,0.0288]
["bitfinex","BTCUSD",1609524043158,0.79006613,29059.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524043349,0.395605,29058.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524043553,2.100625,29058.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524043853,2.07096,29058.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524044150,0.36594,29056.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524044350,1.38294,29056.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524044647,2.13953801,29056.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524044845,3.11412637,29056.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524045247,0.97458836,29055.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524045451,1.017,29055.0,29048.0,99.39195612]
["bitfinex","BTCUSD",1609524045651,1.70502,29055.0,29048.0,99.39195612]
["bitfinex","BTCUSD",1609524046147,1.70002,29055.0,29048.0,99.39195612]
["bitfinex","BTCUSD",1609524046352,1.70002,29055.0,29048.0,99.38993305]
["bitfinex","BTCUSD",1609524046551,0.36594,29054.0,29048.0,99.38993305]
["bitfinex","BTCUSD",1609524046747,0.365951,29058.0,29049.0,1.95]
["bitfinex","BTCUSD",1609524046955,0.97458836,29057.0,29050.0,0.33180302]
["bitfinex","BTCUSD",1609524047160,0.365951,29058.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524047354,1.398351,29058.0,29051.0,0.08]
["bitfinex","BTCUSD",1609524047750,2.086631,29058.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524047950,3.06121936,29058.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524048252,0.97458836,29057.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524048453,0.365951,29056.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524048671,2.086631,29056.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524048874,0.97458836,29055.0,29049.0,0.08]
["bitfinex","BTCUSD",1609524049083,0.365951,29052.0,29048.0,100.18993305]
["bitfinex","BTCUSD",1609524049279,1.34053936,29051.0,29048.0,100.18993305]
["bitfinex","BTCUSD",1609524049481,0.97458836,29050.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524049673,1.33053936,29050.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524049873,3.05121936,29050.0,29049.0,0.0002]
["bitfinex","BTCUSD",1609524050176,3.05121936,29050.0,29048.0,99.39013305]
["bitfinex","BTCUSD",1609524050177,0.365957,29049.0,29048.0,99.39013305]
["bitfinex","BTCUSD",1609524050376,3.05122536,29049.0,29048.0,99.39013305]
["bitfinex","BTCUSD",1609524050775,3.05122536,29049.0,29048.0,99.37017437]
["bitfinex","BTCUSD",1609524051474,3.05072536,29049.0,29048.0,99.37017437]
["bitfinex","BTCUSD",1609524051872,3.05072536,29049.0,29048.0,99.36517437]
["bitfinex","BTCUSD",1609524052177,3.36572536,29049.0,29048.0,99.36517437]
["bitfinex","BTCUSD",1609524052371,3.00072536,29049.0,29048.0,99.36517437]
["bitfinex","BTCUSD",1609524052673,3.00072536,29049.0,29048.0,99.35733678]
["bitfinex","BTCUSD",1609524053079,3.00072536,29049.0,29048.0,99.35531371]
["bitfinex","BTCUSD",1609524053271,3.00072536,29049.0,29048.0,99.35031371]
["bitfinex","BTCUSD",1609524053477,3.22486536,29049.0,29048.0,99.35031371]
["bitfinex","BTCUSD",1609524053681,9.60986536,29049.0,29048.0,99.34291371]
["bitfinex","BTCUSD",1609524053874,9.97415466,29049.0,29048.0,89.29729371]
["bitfinex","BTCUSD",1609524054181,8.58915466,29049.0,29048.0,89.29489371]
["bitfinex","BTCUSD",1609524054427,7.82486536,29049.0,29048.0,89.29489371]
["bitfinex","BTCUSD",1609524054631,7.82486536,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524055228,8.08296536,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524055429,4.48296536,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524055631,4.25882536,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524056229,4.62311466,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524056429,4.25882536,29049.0,29048.0,89.27999864]
["bitfinex","BTCUSD",1609524056935,6.85072536,29049.0,29048.0,89.22810763]
["bitfinex","BTCUSD",1609524057130,4.00072536,29049.0,29048.0,89.22810763]
["bitfinex","BTCUSD",1609524058185,5.40072536,29049.0,29048.0,89.22810763]
["bitfinex","BTCUSD",1609524058385,4.00072536,29049.0,29048.0,89.22810763]
["bitfinex","BTCUSD",1609524059985,4.36501466,29049.0,29048.0,89.22810763]
["bitfinex","BTCUSD",1609524060188,8.26501466,29049.0,29048.0,89.22608456]
["bitfinex","BTCUSD",1609524060382,4.36501466,29049.0,29048.0,89.22608456]
["bitfinex","BTCUSD",1609524060584,4.0211545,29049.0,29048.0,89.22608456]
["bitfinex","BTCUSD",1609524061596,4.03770167,29049.0,29048.0,89.22608456]
["bitfinex","BTCUSD",1609524061991,4.02394479,29049.0,29048.0,89.22608456]
["bitfinex","BTCUSD",1609524062301,0.38990579,29049.0,29048.0,89.22108456]
["bitfinex","BTCUSD",1609524062491,0.38639014,29049.0,29048.0,89.22108456]
["bitfinex","BTCUSD",1609524062690,2.10758014,29049.0,29048.0,89.22088456]
["bitfinex","BTCUSD",1609524062990,2.10758014,29049.0,29048.0,89.39108456]
["bitfinex","BTCUSD",1609524063190,2.10758014,29049.0,29048.0,89.21608456]
["bitfinex","BTCUSD",1609524064709,2.10758014,29049.0,29048.0,89.40614456]
["bitfinex","BTCUSD",1609524066110,2.10758014,29049.0,29048.0,89.21608456]
["bitfinex","BTCUSD",1609524066111,2.11851947,29049.0,29048.0,89.21608456]
["bitfinex","BTCUSD",1609524066707,2.11851947,29049.0,29048.0,89.21421604]
["bitfinex","BTCUSD",1609524067509,2.13175717,29049.0,29048.0,89.21421604]
["bitfinex","BTCUSD",1609524067715,2.44675717,29049.0,29048.0,89.21421604]
["bitfinex","BTCUSD",1609524068310,2.44675717,29049.0,29048.0,89.19921604]
["bitfinex","BTCUSD",1609524068914,2.44675717,29049.0,29048.0,89.18921604]
["bitfinex","BTCUSD",1609524069334,2.13175717,29049.0,29048.0,89.18921604]
["bitfinex","BTCUSD",1609524069536,2.13175717,29049.0,29048.0,89.39921604]
["bitfinex","BTCUSD",1609524069731,2.13175717,29049.0,29048.0,89.39421604]
["bitfinex","BTCUSD",1609524070738,2.13175717,29049.0,29048.0,89.55921604]
["bitfinex","BTCUSD",1609524072934,1.76579617,29049.0,29048.0,89.55921604]
["bitfinex","BTCUSD",1609524073181,1.75256617,29049.0,29048.0,90.92517704]
["bitfinex","BTCUSD",1609524073379,1.75256617,29049.0,29048.0,91.00517704]
["bitfinex","BTCUSD",1609524073586,1.75256617,29049.0,29048.0,90.00517704]
["bitfinex","BTCUSD",1609524074375,1.75256617,29049.0,29048.0,91.00517704]
["bitfinex","BTCUSD",1609524074578,1.75256617,29049.0,29048.0,90.00517704]
["bitfinex","BTCUSD",1609524074779,1.75256617,29049.0,29048.0,91.00517704]
["bitfinex","BTCUSD",1609524075226,1.74756617,29049.0,29048.0,89.00517704]
["bitfinex","BTCUSD",1609524076524,1.73256617,29049.0,29048.0,89.00517704]
["bitfinex","BTCUSD",1609524077224,1.74256162,29049.0,29048.0,88.00517704]
["bitfinex","BTCUSD",1609524078122,1.73256162,29049.0,29048.0,88.00517704]
["bitfinex","BTCUSD",1609524078327,1.73256162,29049.0,29048.0,89.00517704]
["bitfinex","BTCUSD",1609524080139,1.73256162,29049.0,29048.0,87.00517704]
["bitfinex","BTCUSD",1609524080537,1.72756162,29049.0,29048.0,87.00517704]
["bitfinex","BTCUSD",1609524081244,0.7756821,29054.0,29049.0,1.33180302]
["bitfinex","BTCUSD",1609524081547,0.7756821,29054.0,29053.0,6.515961]
["bitfinex","BTCUSD",1609524081746,0.7756821,29054.0,29053.0,9.09344402]
["bitfinex","BTCUSD",1609524081950,0.7756821,29054.0,29053.0,8.761641]
["bitfinex","BTCUSD",1609524082347,1.8082821,29054.0,29053.0,8.761641]
["bitfinex","BTCUSD",1609524082546,1.8082821,29054.0,29053.0,8.756641]
["bitfinex","BTCUSD",1609524082740,1.81921993,29054.0,29053.0,8.756641]
["bitfinex","BTCUSD",1609524083141,1.81921993,29054.0,29053.0,1.606641]
["bitfinex","BTCUSD",1609524083447,1.81921993,29054.0,29053.0,1.654491]
["bitfinex","BTCUSD",1609524083639,1.81921993,29054.0,29053.0,3.604491]
["bitfinex","BTCUSD",1609524083944,1.81921993,29054.0,29053.0,3.604291]
["bitfinex","BTCUSD",1609524084364,1.81921993,29054.0,29053.0,4.144291]
["bitfinex","BTCUSD",1609524084765,1.81921993,29054.0,29053.0,5.144291]
["bitfinex","BTCUSD",1609524085065,1.81921993,29054.0,29053.0,5.059291]
["bitfinex","BTCUSD",1609524085467,1.81921993,29054.0,29053.0,5.059491]
["bitfinex","BTCUSD",1609524085665,1.81921993,29054.0,29053.0,6.159491]
["bitfinex","BTCUSD",1609524085865,1.79221993,29054.0,29053.0,6.159491]
["bitfinex","BTCUSD",1609524086067,1.79221993,29054.0,29053.0,4.525426]
["bitfinex","BTCUSD",1609524086268,1.80281803,29054.0,29053.0,4.731966]
["bitfinex","BTCUSD",1609524086773,1.80281803,29054.0,29053.0,4.811966]
["bitfinex","BTCUSD",1609524086966,1.80281803,29054.0,29053.0,3.711966]
["bitfinex","BTCUSD",1609524087167,1.80281803,29054.0,29053.0,2.711966]
["bitfinex","BTCUSD",1609524087366,1.78781803,29054.0,29053.0,2.711966]
["bitfinex","BTCUSD",1609524087575,1.78781803,29054.0,29053.0,3.711966]
["bitfinex","BTCUSD",1609524088229,1.78781803,29054.0,29053.0,2.711966]
["bitfinex","BTCUSD",1609524088429,1.78781803,29054.0,29053.0,2.41075016]
["bitfinex","BTCUSD",1609524088634,1.78781803,29054.0,29053.0,5.36075016]
["bitfinex","BTCUSD",1609524088830,1.78781803,29054.0,29053.0,5.52335016]
["bitfinex","BTCUSD",1609524089728,1.78781803,29054.0,29053.0,7.27335016]
["bitfinex","BTCUSD",1609524089930,1.78781803,29054.0,29053.0,5.52335016]
["bitfinex","BTCUSD",1609524090165,1.78781803,29054.0,29053.0,3.57335016]
["bitfinex","BTCUSD",1609524090563,1.78781803,29054.0,29053.0,5.27335016]
["bitfinex","BTCUSD",1609524090764,1.78781803,29054.0,29053.0,3.57335016]
["bitfinex","BTCUSD",1609524090969,1.78781803,29054.0,29053.0,2.41075016]
["bitfinex","BTCUSD",1609524091167,1.78781803,29054.0,29053.0,3.40055016]
["bitfinex","BTCUSD",1609524091367,1.78781803,29054.0,29053.0,3.60819016]
["bitfinex","BTCUSD",1609524091569,1.78781803,29054.0,29053.0,8.35819016]
["bitfinex","BTCUSD",1609524091771,1.78781803,29054.0,29053.0,8.35839016]
["bitfinex","BTCUSD",1609524092567,1.78781803,29054.0,29053.0,7.75839016]
["bitfinex","BTCUSD",1609524092767,1.78781803,29054.0,29053.0,8.67839016]
["bitfinex","BTCUSD",1609524092967,1.79629647,29054.0,29053.0,7.27839016]
["bitfinex","BTCUSD",1609524093168,1.78782647,29054.0,29053.0,7.27839016]
["bitfinex","BTCUSD",1609524093379,0.2193,29071.0,29054.0,0.33180302]
["bitfinex","BTCUSD",1609524093582,0.2193,29071.0,29063.0,1.65719602]
["bitfinex","BTCUSD",1609524093800,0.2193,29071.0,29068.0,0.325334]
["bitfinex","BTCUSD",1609524093994,1.2513,29071.0,29069.0,1.08]
["bitfinex","BTCUSD",1609524094197,1.2513,29071.0,29070.0,6.11710902]
["bitfinex","BTCUSD",1609524094392,1.2513,29071.0,29070.0,1.485506]
["bitfinex","BTCUSD",1609524094590,1.2513,29071.0,29070.0,0.485506]
["bitfinex","BTCUSD",1609524094791,1.2513,29071.0,29070.0,0.055506]
["bitfinex","BTCUSD",1609524094994,1.2513,29071.0,29070.0,0.135506]
["bitfinex","BTCUSD",1609524095193,1.2463,29071.0,29070.0,3.535506]
["bitfinex","BTCUSD",1609524095393,1.2463,29071.0,29070.0,1.135506]
["bitfinex","BTCUSD",1609524095702,1.2463,29071.0,29062.0,1.16336978]
["bitfinex","BTCUSD",1609524095703,1.612192,29071.0,29062.0,1.16336978]
["bitfinex","BTCUSD",1609524095897,1.032,29071.0,29064.0,0.04526]
["bitfinex","BTCUSD",1609524096097,1.032,29071.0,29065.0,1.0]
["bitfinex","BTCUSD",1609524096396,1.032,29071.0,29066.0,0.52180302]
["bitfinex","BTCUSD",1609524096606,1.032,29071.0,29067.0,0.33180302]
["bitfinex","BTCUSD",1609524096802,0.365892,29070.0,29067.0,1.0]
["bitfinex","BTCUSD",1609524097102,1.032,29070.0,29068.0,0.54088302]
["bitfinex","BTCUSD",1609524097298,1.032,29070.0,29068.0,0.20908]
["bitfinex","BTCUSD",1609524097698,1.032,29070.0,29068.0,1.20908]
["bitfinex","BTCUSD",1609524097897,1.032,29070.0,29069.0,4.2]
["bitfinex","BTCUSD",1609524098095,1.032,29070.0,29069.0,4.805]
["bitfinex","BTCUSD",1609524098397,1.032,29070.0,29069.0,1.605]
["bitfinex","BTCUSD",1609524098598,1.032,29070.0,29068.0,0.2934]
["bitfinex","BTCUSD",1609524099200,1.03996382,29070.0,29066.0,0.08634]
["bitfinex","BTCUSD",1609524099433,1.03996382,29070.0,29066.0,1.3177]
["bitfinex","BTCUSD",1609524099632,1.03496382,29070.0,29066.0,1.3177]
["bitfinex","BTCUSD",1609524099834,1.03496382,29070.0,29067.0,1.0]
["bitfinex","BTCUSD",1609524100034,0.62767424,29069.0,29067.0,1.1952]
["bitfinex","BTCUSD",1609524100333,1.67060683,29069.0,29068.0,1.23]
["bitfinex","BTCUSD",1609524100532,1.67060683,29069.0,29068.0,1.2302]
["bitfinex","BTCUSD",1609524101141,1.67060683,29069.0,29068.0,7.38]
["bitfinex","BTCUSD",1609524101142,1.66172683,29069.0,29068.0,7.38]
["bitfinex","BTCUSD",1609524101732,1.66172683,29069.0,29068.0,7.38792809]
["bitfinex","BTCUSD",1609524103220,1.65672683,29069.0,29068.0,7.38792809]
["bitfinex","BTCUSD",1609524104014,1.65672683,29069.0,29068.0,8.38792809]
["bitfinex","BTCUSD",1609524104214,1.65672683,29069.0,29068.0,8.38292809]
["bitfinex","BTCUSD",1609524105516,1.65672683,29069.0,29068.0,6.38292809]
["bitfinex","BTCUSD",1609524105711,1.65672683,29069.0,29068.0,6.96792809]
["bitfinex","BTCUSD",1609524106411,1.65672683,29069.0,29068.0,7.66792809]
["bitfinex","BTCUSD",1609524106610,1.65672683,29069.0,29068.0,6.96792809]
["bitfinex","BTCUSD",1609524107638,1.65172683,29069.0,29068.0,7.71792809]
["bitfinex","BTCUSD",1609524107837,1.65172683,29069.0,29068.0,6.96792809]
["bitfinex","BTCUSD",1609524108337,1.65172683,29069.0,29068.0,1.59292809]
["bitfinex","BTCUSD",1609524108538,1.65172683,29069.0,29068.0,1.00792809]
["bitfinex","BTCUSD",1609524108846,1.65172683,29069.0,29068.0,0.00792809]
["bitfinex","BTCUSD",1609524110751,4.16e-06,29070.0,29068.0,6.15792809]
["bitfinex","BTCUSD",1609524111052,0.0002,29078.0,29069.0,7.40933854]
["bitfinex","BTCUSD",1609524111550,0.0002,29078.0,29070.0,0.0002]
["bitfinex","BTCUSD",1609524111751,0.0004,29085.0,29073.0,6.15]
["bitfinex","BTCUSD",1609524111954,0.0004,29085.0,29074.0,0.21173]
["bitfinex","BTCUSD",1609524112155,1.0319,29083.0,29075.0,0.68375]
["bitfinex","BTCUSD",1609524112449,1.0319,29083.0,29075.0,0.17585]
["bitfinex","BTCUSD",1609524114671,1.0319,29083.0,29078.0,0.2575]
["bitfinex","BTCUSD",1609524115066,1.0319,29083.0,29078.0,0.2475]
["bitfinex","BTCUSD",1609524115870,1.0269,29083.0,29078.0,0.2475]
["bitfinex","BTCUSD",1609524116068,1.0169,29083.0,29078.0,0.2475]
["bitfinex","BTCUSD",1609524116273,1.0169,29083.0,29076.0,0.0002]
["bitfinex","BTCUSD",1609524116571,1.0169,29083.0,29075.0,0.17585]
["bitfinex","BTCUSD",1609524116873,1.02486066,29083.0,29074.0,0.67538]
["bitfinex","BTCUSD",1609524117668,1.02486066,29083.0,29074.0,0.93288]
["bitfinex","BTCUSD",1609524117870,1.02486066,29083.0,29075.0,0.15]
["bitfinex","BTCUSD",1609524118362,1.02486066,29083.0,29075.0,0.34145]
["bitfinex","BTCUSD",1609524118956,1.02486066,29083.0,29079.0,1.08]
["bitfinex","BTCUSD",1609524119555,0.43945191,29082.0,29079.0,1.08]
["bitfinex","BTCUSD",1609524119759,1.44664815,29082.0,29080.0,0.16]
["bitfinex","BTCUSD",1609524120053,1.41184815,29082.0,29080.0,0.16]
["bitfinex","BTCUSD",1609524120757,1.40714439,29082.0,29080.0,0.16]
["bitfinex","BTCUSD",1609524121168,1.4405,29109.0,29096.0,4.77589495]
["bitfinex","BTCUSD",1609524121460,0.68816,29097.0,29096.0,2.81765495]
["bitfinex","BTCUSD",1609524121664,1.71916,29097.0,29096.0,3.89765495]
["bitfinex","BTCUSD",1609524122288,1.71916,29097.0,29096.0,4.13765495]
["bitfinex","BTCUSD",1609524122582,1.71416,29097.0,29096.0,4.13765495]
["bitfinex","BTCUSD",1609524123177,1.72211649,29097.0,29096.0,4.13765495]
["bitfinex","BTCUSD",1609524123378,1.71211649,29097.0,29096.0,4.13765495]
["bitfinex","BTCUSD",1609524124681,1.71211649,29097.0,29096.0,3.77864408]
["bitfinex","BTCUSD",1609524124887,1.71211649,29097.0,29096.0,1.77864408]
["bitfinex","BTCUSD",1609524125284,1.65807257,29097.0,29096.0,7.92864408]
["bitfinex","BTCUSD",1609524125789,1.65727257,29097.0,29096.0,7.92864408]
["bitfinex","BTCUSD",1609524126586,1.64226057,29097.0,29096.0,7.92864408]
["bitfinex","BTCUSD",1609524126984,1.64186057,29097.0,29096.0,7.92864408]
["bitfinex","BTCUSD",1609524127300,0.0004,29106.0,29100.0,6.15]
["bitfinex","BTCUSD",1609524127502,0.001,29122.0,29103.0,4.7]
["bitfinex","BTCUSD",1609524127741,0.001,29122.0,29112.0,4.4172]
["bitfinex","BTCUSD",1609524127934,0.0006,29118.0,29112.0,0.41918]
["bitfinex","BTCUSD",1609524128238,1.0311,29113.0,29112.0,1.63418]
["bitfinex","BTCUSD",1609524130239,1.0261,29113.0,29112.0,4.38418]
["bitfinex","BTCUSD",1609524130433,0.94016684,29113.0,29112.0,5.08418]
["bitfinex","BTCUSD",1609524130627,0.93516684,29113.0,29112.0,5.08418]
["bitfinex","BTCUSD",1609524130932,0.93516684,29113.0,29112.0,2.08418]
["bitfinex","BTCUSD",1609524131762,0.93516684,29113.0,29112.0,2.23363041]
["bitfinex","BTCUSD",1609524132059,0.92487913,29113.0,29112.0,5.73363041]
["bitfinex","BTCUSD",1609524132559,0.92487913,29113.0,29112.0,2.23363041]
["bitfinex","BTCUSD",1609524132759,0.93646787,29113.0,29112.0,2.23363041]
["bitfinex","BTCUSD",1609524133267,0.93646787,29113.0,29112.0,4.78363041]
["bitfinex","BTCUSD",1609524133434,0.93646787,29113.0,29112.0,4.74279603]
["bitfinex","BTCUSD",1609524133740,0.93646787,29113.0,29112.0,4.63418]
["bitfinex","BTCUSD",1609524133937,0.93506787,29113.0,29112.0,8.23418]
["bitfinex","BTCUSD",1609524134231,0.85462464,29113.0,29112.0,8.28418]
["bitfinex","BTCUSD",1609524134434,0.85422464,29113.0,29112.0,6.9571]
["bitfinex","BTCUSD",1609524134633,0.85422464,29113.0,29112.0,3.3571]
["bitfinex","BTCUSD",1609524135174,0.85422464,29113.0,29112.0,1.7521]
["bitfinex","BTCUSD",1609524135772,0.85422464,29113.0,29112.0,6.9521]
["bitfinex","BTCUSD",1609524135773,0.81922464,29113.0,29112.0,6.9521]
["bitfinex","BTCUSD",1609524135966,0.81922464,29113.0,29112.0,1.7521]
["bitfinex","BTCUSD",1609524136164,0.81922464,29113.0,29112.0,4.9521]
["bitfinex","BTCUSD",1609524138369,0.81922464,29113.0,29112.0,3.19215]
["bitfinex","BTCUSD",1609524138571,0.81922464,29113.0,29112.0,4.27215]
["bitfinex","BTCUSD",1609524138998,0.81922464,29113.0,29112.0,5.27215]
["bitfinex","BTCUSD",1609524139297,0.16542553,29113.0,29112.0,8.47215]
["bitfinex","BTCUSD",1609524139495,0.16542553,29113.0,29112.0,9.46515]
["bitfinex","BTCUSD",1609524139998,0.16502553,29113.0,29112.0,9.46515]
["bitfinex","BTCUSD",1609524140193,0.12895996,29113.0,29112.0,9.46515]
["bitfinex","BTCUSD",1609524140397,0.12795996,29113.0,29112.0,9.46515]
["bitfinex","BTCUSD",1609524140602,0.12795996,29113.0,29112.0,7.31515]
["bitfinex","BTCUSD",1609524140997,0.12795996,29113.0,29112.0,8.71515]
["bitfinex","BTCUSD",1609524141202,0.0006,29118.0,29112.0,10.41515]
["bitfinex","BTCUSD",1609524141412,0.0006,29118.0,29115.0,6.15]
["bitfinex","BTCUSD",1609524141413,0.0004,29117.0,29115.0,6.15]
["bitfinex","BTCUSD",1609524141703,0.0004,29117.0,29115.0,7.23]
["bitfinex","BTCUSD",1609524142098,1.0307,29117.0,29115.0,7.23]
["bitfinex","BTCUSD",1609524142302,1.0293,29117.0,29115.0,8.13]
["bitfinex","BTCUSD",1609524142507,0.0006,29118.0,29115.0,6.13]
["bitfinex","BTCUSD",1609524142715,0.0004,29118.0,29116.0,0.50799583]
["bitfinex","BTCUSD",1609524142901,0.0004,29118.0,29115.0,6.13]
["bitfinex","BTCUSD",1609524143112,0.0002,29120.0,29118.0,2.4]
["bitfinex","BTCUSD",1609524143303,0.0002,29120.0,29118.0,2.56985]
["bitfinex","BTCUSD",1609524143502,0.0002,29120.0,29119.0,5.05]
["bitfinex","BTCUSD",1609524143703,0.001,29122.0,29119.0,5.05]
["bitfinex","BTCUSD",1609524143905,0.49997,29121.0,29120.0,5.5]
["bitfinex","BTCUSD",1609524144102,0.49677,29121.0,29120.0,5.5]
["bitfinex","BTCUSD",1609524144306,0.49617,29121.0,29120.0,5.7571]
["bitfinex","BTCUSD",1609524144527,0.001,29122.0,29121.0,4.55]
["bitfinex","BTCUSD",1609524144528,0.0002,29122.0,29121.0,4.55]
["bitfinex","BTCUSD",1609524144825,0.0002,29122.0,29121.0,5.63]
["bitfinex","BTCUSD",1609524145222,0.0002,29122.0,29121.0,6.82]
["bitfinex","BTCUSD",1609524145727,0.0002,29127.0,29121.0,6.82]
["bitfinex","BTCUSD",1609524145927,0.0002,29134.0,29121.0,6.82]
["bitfinex","BTCUSD",1609524146231,0.0006,29139.0,29122.0,0.53660995]
["bitfinex","BTCUSD",1609524146426,0.0006,29139.0,29129.0,1.08]
["bitfinex","BTCUSD",1609524146630,0.0006,29139.0,29129.0,1.27386]
["bitfinex","BTCUSD",1609524146829,1.0304,29137.0,29129.0,1.27386]
["bitfinex","BTCUSD",1609524148126,0.99632096,29137.0,29129.0,2.42386]
["bitfinex","BTCUSD",1609524148380,0.91076793,29137.0,29131.0,1.0]
["bitfinex","BTCUSD",1609524148580,0.91016793,29137.0,29131.0,1.0]
["bitfinex","BTCUSD",1609524148782,0.79568811,29137.0,29134.0,1.08]
["bitfinex","BTCUSD",1609524148980,0.77644511,29137.0,29134.0,1.08]
["bitfinex","BTCUSD",1609524149179,0.67961384,29137.0,29134.0,1.12056521]
["bitfinex","BTCUSD",1609524149382,0.0002,29139.0,29135.0,4.56]
["bitfinex","BTCUSD",1609524149584,0.0002,29140.0,29137.0,0.56644661]
["bitfinex","BTCUSD",1609524149779,0.0002,29140.0,29138.0,1.6719]
["bitfinex","BTCUSD",1609524150079,0.0004,29141.0,29139.0,4.45]
["bitfinex","BTCUSD",1609524150324,0.0002,29145.0,29139.0,4.56]
["bitfinex","BTCUSD",1609524150518,0.0004,29150.0,29140.0,0.7623]
["bitfinex","BTCUSD",1609524150722,0.0008,29160.0,29141.0,5.89]
["bitfinex","BTCUSD",1609524151025,1.0,29159.0,29143.0,0.2994]
["bitfinex","BTCUSD",1609524151213,0.6071173,29158.0,29143.0,0.295019]
["bitfinex","BTCUSD",1609524151420,1.0,29158.0,29151.0,0.72226]
["bitfinex","BTCUSD",1609524151612,1.0289,29158.0,29151.0,0.72226]
["bitfinex","BTCUSD",1609524151917,0.26095986,29152.0,29151.0,0.1226612]
["bitfinex","BTCUSD",1609524152116,0.26092865,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524152416,1.28982865,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524153519,1.28482865,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524155134,0.08274242,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524155533,0.09364229,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524156535,0.08864229,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524157739,0.08543575,29156.0,29154.0,0.21904014]
["bitfinex","BTCUSD",1609524158344,0.08543575,29156.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524158545,0.01089987,29156.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524158850,1.0,29167.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524159040,1.63836104,29167.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524159244,0.63836104,29167.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524159446,0.0008,29170.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524159689,0.281768,29168.0,29154.0,0.32055244]
["bitfinex","BTCUSD",1609524161190,0.281768,29168.0,29155.0,0.2568]
["bitfinex","BTCUSD",1609524161390,0.281768,29168.0,29156.0,1.0]
["bitfinex","BTCUSD",1609524161588,0.251768,29168.0,29156.0,1.0]
["bitfinex","BTCUSD",1609524161890,0.251768,29168.0,29161.0,0.68168]
["bitfinex","BTCUSD",1609524162489,0.24719366,29168.0,29161.0,0.68168]
["bitfinex","BTCUSD",1609524163088,1.0,29167.0,29161.0,0.68168]
["bitfinex","BTCUSD",1609524163351,1.00042566,29167.0,29161.0,0.68168]
["bitfinex","BTCUSD",1609524163557,1.185,29166.0,29161.0,0.48]
["bitfinex","BTCUSD",1609524163761,1.00042566,29165.0,29161.0,0.48]
["bitfinex","BTCUSD",1609524163960,1.0,29164.0,29161.0,0.48]
["bitfinex","BTCUSD",1609524164256,2.0,29163.0,29161.0,0.48]
["bitfinex","BTCUSD",1609524164661,3.0287,29163.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524164955,2.0,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524165155,3.4787,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524166158,3.0287,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524167157,2.9787,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524167558,3.9787,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524167862,3.1987,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524168258,4.1987,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524168462,3.1987,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524168858,4.1887,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524169089,5.01952,29162.0,29161.0,1.473]
["bitfinex","BTCUSD",1609524169779,5.01952,29162.0,29161.0,1.463]
["bitfinex","BTCUSD",1609524169986,4.01952,29162.0,29161.0,1.463]
["bitfinex","BTCUSD",1609524170183,4.01952,29162.0,29161.0,1.448]
["bitfinex","BTCUSD",1609524170480,4.01952,29162.0,29161.0,1.6802]
["bitfinex","BTCUSD",1609524170683,5.01952,29162.0,29161.0,1.6802]
["bitfinex","BTCUSD",1609524171084,4.01952,29162.0,29161.0,1.6802]
["bitfinex","BTCUSD",1609524171689,5.01952,29162.0,29161.0,1.6802]
["bitfinex","BTCUSD",1609524171883,5.01952,29162.0,29161.0,1.448]
["bitfinex","BTCUSD",1609524172081,4.01952,29162.0,29161.0,1.448]
["bitfinex","BTCUSD",1609524172988,4.01452,29162.0,29161.0,1.448]
["bitfinex","BTCUSD",1609524173683,4.01452,29162.0,29161.0,1.433]
["bitfinex","BTCUSD",1609524174087,4.01452,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524174488,4.15710196,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524175307,4.15210196,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524175803,4.12710196,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524176208,4.73559299,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524176910,4.59059299,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524178108,4.59059299,29162.0,29161.0,1.98016812]
["bitfinex","BTCUSD",1609524178414,4.59059299,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524178855,4.08589299,29162.0,29161.0,1.9467]
["bitfinex","BTCUSD",1609524179351,3.22119299,29162.0,29161.0,1.9317]
["bitfinex","BTCUSD",1609524179552,2.31649299,29162.0,29161.0,1.9317]
["bitfinex","BTCUSD",1609524179951,2.31649299,29162.0,29161.0,0.5137]
["bitfinex","BTCUSD",1609524180149,2.31649299,29162.0,29161.0,1.1136]
["bitfinex","BTCUSD",1609524180393,2.31149299,29162.0,29161.0,1.1136]
["bitfinex","BTCUSD",1609524180897,3.19761103,29162.0,29161.0,1.1136]
["bitfinex","BTCUSD",1609524181690,3.19761103,29162.0,29161.0,1.12152809]
["bitfinex","BTCUSD",1609524181891,3.19261103,29162.0,29161.0,1.12152809]
["bitfinex","BTCUSD",1609524182094,3.58261103,29162.0,29161.0,1.12152809]
["bitfinex","BTCUSD",1609524182295,2.50801103,29162.0,29161.0,5.57152809]
["bitfinex","BTCUSD",1609524182698,1.82351103,29162.0,29161.0,5.09129621]
["bitfinex","BTCUSD",1609524182893,1.07188891,29162.0,29161.0,5.19471822]
["bitfinex","BTCUSD",1609524183097,1.07188891,29162.0,29161.0,6.19471822]
["bitfinex","BTCUSD",1609524183297,9.12e-06,29162.0,29161.0,1.74471822]
["bitfinex","BTCUSD",1609524183502,0.14400168,29171.0,29162.0,0.64318604]
["bitfinex","BTCUSD",1609524183702,0.14400168,29171.0,29164.0,0.64169302]
["bitfinex","BTCUSD",1609524183909,0.0008,29183.0,29171.0,0.03346812]
["bitfinex","BTCUSD",1609524184120,1.0254,29176.0,29171.0,0.03346812]
["bitfinex","BTCUSD",1609524184325,1.0236,29176.0,29171.0,0.5999]
["bitfinex","BTCUSD",1609524184526,0.0002,29183.0,29172.0,4.35]
["bitfinex","BTCUSD",1609524184726,0.46701547,29185.0,29184.0,3.85]
["bitfinex","BTCUSD",1609524184944,0.0002,29195.0,29185.0,2.4]
["bitfinex","BTCUSD",1609524185242,0.0002,29195.0,29185.0,2.85442]
["bitfinex","BTCUSD",1609524185243,0.3437,29195.0,29185.0,2.85442]
["bitfinex","BTCUSD",1609524185533,0.0002,29205.0,29187.0,2.4]
["bitfinex","BTCUSD",1609524185731,0.34795981,29210.0,29188.0,0.6097662]
["bitfinex","BTCUSD",1609524185930,0.0008,29208.0,29197.0,0.5129]
["bitfinex","BTCUSD",1609524186126,0.0008,29208.0,29198.0,0.27823131]
["bitfinex","BTCUSD",1609524186324,0.0008,29208.0,29198.0,0.28168745]
["bitfinex","BTCUSD",1609524186522,0.0008,29208.0,29199.0,0.91219615]
["bitfinex","BTCUSD",1609524186721,0.0008,29211.0,29199.0,0.29442591]
["bitfinex","BTCUSD",1609524186722,0.0004,29211.0,29199.0,0.29442591]
["bitfinex","BTCUSD",1609524186929,0.9992,29208.0,29200.0,0.2934716]
["bitfinex","BTCUSD",1609524187124,1.68394,29208.0,29200.0,0.2934716]
["bitfinex","BTCUSD",1609524187332,0.99957652,29207.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524187524,0.68511652,29207.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524187723,2.69641652,29207.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524187923,0.255,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524188232,0.2675188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524188523,1.2946188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524188724,1.2846188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524189126,1.0396188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524189430,0.9396188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524189856,0.2561188,29206.0,29204.0,0.79522]
["bitfinex","BTCUSD",1609524190061,0.67011652,29207.0,29205.0,2.4]
["bitfinex","BTCUSD",1609524190062,0.30133305,29207.0,29205.0,2.4]
["bitfinex","BTCUSD",1609524190253,0.001,29215.0,29205.0,2.4]
["bitfinex","BTCUSD",1609524190558,0.001,29215.0,29210.0,0.62075014]
["bitfinex","BTCUSD",1609524190559,0.0004,29214.0,29210.0,0.62075014]
["bitfinex","BTCUSD",1609524190753,0.0004,29214.0,29210.0,0.7633]
["bitfinex","BTCUSD",1609524191452,0.00076669,29214.0,29210.0,0.7633]
["bitfinex","BTCUSD",1609524191752,0.00120418,29218.0,29212.0,0.6835]
["bitfinex","BTCUSD",1609524191949,0.0002,29220.0,29212.0,0.6835]
["bitfinex","BTCUSD",1609524192166,0.0008,29230.0,29212.0,0.6835]
["bitfinex","BTCUSD",1609524192167,0.00036669,29214.0,29212.0,0.6835]
["bitfinex","BTCUSD",1609524192358,0.15,29217.0,29213.0,0.5999]
["bitfinex","BTCUSD",1609524192552,0.68425,29214.0,29213.0,0.5999]
["bitfinex","BTCUSD",1609524192753,1.71105,29214.0,29213.0,0.5999]
["bitfinex","BTCUSD",1609524192953,1.70105,29214.0,29213.0,0.5999]
["bitfinex","BTCUSD",1609524193577,1.69105,29214.0,29213.0,0.5999]
["bitfinex","BTCUSD",1609524193881,1.70192811,29214.0,29213.0,0.06120319]
["bitfinex","BTCUSD",1609524194480,1.70192811,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524194681,1.70192811,29214.0,29213.0,2.97380319]
["bitfinex","BTCUSD",1609524195079,1.01852811,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524195318,7.19595611,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524196322,6.68335611,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524196519,6.00005611,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524196714,5.31685611,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524197114,4.62865611,29214.0,29213.0,2.46120319]
["bitfinex","BTCUSD",1609524197819,4.24588811,29214.0,29213.0,0.57370319]
["bitfinex","BTCUSD",1609524198018,4.24588811,29214.0,29213.0,0.06120319]
["bitfinex","BTCUSD",1609524198218,1.56268811,29214.0,29213.0,0.06120319]
["bitfinex","BTCUSD",1609524198527,0.00035715,29229.0,29213.0,0.72622893]
["bitfinex","BTCUSD",1609524198724,0.00115715,29230.0,29213.0,0.72968507]
["bitfinex","BTCUSD",1609524198923,0.0006,29233.0,29221.0,0.5124]
["bitfinex","BTCUSD",1609524199159,1.02655727,29233.0,29221.0,0.75332]
["bitfinex","BTCUSD",1609524199351,0.98655727,29233.0,29227.0,0.2288]
["bitfinex","BTCUSD",1609524199549,0.98655727,29233.0,29227.0,0.42958]
["bitfinex","BTCUSD",1609524199746,0.98655727,29233.0,29227.0,0.423946]
["bitfinex","BTCUSD",1609524200459,0.00097998,29243.0,29230.0,0.6831]
["bitfinex","BTCUSD",1609524200661,0.0004,29261.0,29230.0,0.6831]
["bitfinex","BTCUSD",1609524200872,0.9992,29268.0,29236.0,1.0]
["bitfinex","BTCUSD",1609524201055,0.9992,29268.0,29237.0,0.03346812]
["bitfinex","BTCUSD",1609524201251,0.9992,29268.0,29243.0,0.41562]
["bitfinex","BTCUSD",1609524201252,0.9992,29262.0,29243.0,0.41562]
["bitfinex","BTCUSD",1609524201458,0.9992,29260.0,29243.0,0.41562]
["bitfinex","BTCUSD",1609524201758,0.9992,29260.0,29243.0,1.40862]
["bitfinex","BTCUSD",1609524201759,0.13,29259.0,29243.0,1.40862]
["bitfinex","BTCUSD",1609524201954,2.1294,29259.0,29243.0,1.40862]
["bitfinex","BTCUSD",1609524202258,2.1294,29259.0,29252.0,0.66528]
["bitfinex","BTCUSD",1609524202259,0.9742,29258.0,29252.0,0.66528]
["bitfinex","BTCUSD",1609524202446,1.9997343,29258.0,29252.0,0.66528]
["bitfinex","BTCUSD",1609524202653,1.2892,29257.0,29255.0,0.2231]
["bitfinex","BTCUSD",1609524202850,2.02359,29257.0,29255.0,0.2231]
["bitfinex","BTCUSD",1609524203058,5.1242,29256.0,29255.0,0.2181]
["bitfinex","BTCUSD",1609524203261,6.960292,29256.0,29255.0,0.2181]
["bitfinex","BTCUSD",1609524203453,2.15359,29256.0,29255.0,0.2181]
["bitfinex","BTCUSD",1609524204046,3.12779,29256.0,29255.0,0.2181]
["bitfinex","BTCUSD",1609524204362,9.718682,29256.0,29255.0,0.2181]
["bitfinex","BTCUSD",1609524204562,9.713682,29256.0,29243.0,0.993]
["bitfinex","BTCUSD",1609524204779,0.9742,29250.0,29243.0,0.993]
["bitfinex","BTCUSD",1609524204978,0.9742,29247.0,29236.0,0.8534]
["bitfinex","BTCUSD",1609524205181,1.1742,29245.0,29236.0,0.8534]
["bitfinex","BTCUSD",1609524205382,0.9742,29243.0,29236.0,0.8534]
["bitfinex","BTCUSD",1609524205585,0.79878868,29242.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524205775,2.35388068,29241.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524206083,0.9742,29240.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524206270,2.68279,29240.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524206474,0.9742,29239.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524206778,0.4,29238.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524207076,0.9742,29237.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524207277,1.98318825,29237.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524207481,1.2642,29236.0,29232.0,0.5074]
["bitfinex","BTCUSD",1609524207675,0.9742,29235.0,29232.0,0.5074]
["bitfinex","BTCUSD",1609524207979,4.55,29234.0,29228.0,0.3111]
["bitfinex","BTCUSD",1609524208179,0.53180302,29233.0,29228.0,0.2932506]
["bitfinex","BTCUSD",1609524208482,2.02418127,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524208716,2.66531255,29233.0,29232.0,0.5124]
["bitfinex","BTCUSD",1609524209124,2.66497825,29233.0,29227.0,0.6831]
["bitfinex","BTCUSD",1609524209322,1.24627191,29232.0,29227.0,0.6831]
["bitfinex","BTCUSD",1609524209516,0.96627191,29231.0,29227.0,0.6831]
["bitfinex","BTCUSD",1609524209826,0.96627191,29231.0,29223.0,0.5076]
["bitfinex","BTCUSD",1609524209827,0.695892,29230.0,29223.0,0.5076]
["bitfinex","BTCUSD",1609524210019,1.69077825,29230.0,29227.0,0.993]
["bitfinex","BTCUSD",1609524210218,1.69111255,29230.0,29226.0,0.1024239]
["bitfinex","BTCUSD",1609524210455,1.69111255,29230.0,29223.0,0.4976]
["bitfinex","BTCUSD",1609524210456,0.175,29229.0,29223.0,0.4976]
["bitfinex","BTCUSD",1609524210757,2.15059446,29229.0,29223.0,0.4976]
["bitfinex","BTCUSD",1609524211055,0.68179,29228.0,29223.0,0.4976]
["bitfinex","BTCUSD",1609524211254,3.15,29227.0,29212.0,1.58193812]
["bitfinex","BTCUSD",1609524211555,1.00898825,29227.0,29212.0,1.58193812]
["bitfinex","BTCUSD",1609524211752,0.0003343,29226.0,29212.0,1.58193812]
["bitfinex","BTCUSD",1609524211955,0.0003343,29226.0,29212.0,1.57693812]
["bitfinex","BTCUSD",1609524213051,0.0003343,29226.0,29219.0,0.5125]
["bitfinex","BTCUSD",1609524213766,0.33180302,29224.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524213960,0.33180302,29222.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524214197,0.66698596,29224.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524214387,0.2003343,29222.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524214587,0.83318354,29221.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524214783,1.00898825,29221.0,29212.0,0.94343812]
["bitfinex","BTCUSD",1609524215090,0.0003343,29220.0,29212.0,1.93643812]
["bitfinex","BTCUSD",1609524215392,1.00932255,29220.0,29212.0,1.93643812]
["bitfinex","BTCUSD",1609524215591,4.1,29219.0,29210.0,0.23643812]
["bitfinex","BTCUSD",1609524215801,4.1,29219.0,29215.0,0.5076]
["bitfinex","BTCUSD",1609524215802,1.00898825,29219.0,29215.0,0.5076]
["bitfinex","BTCUSD",1609524216188,0.0003343,29218.0,29215.0,0.5076]
["bitfinex","BTCUSD",1609524216387,1.00932255,29218.0,29215.0,0.5076]
["bitfinex","BTCUSD",1609524216902,1.00932255,29218.0,29217.0,1.37427]
["bitfinex","BTCUSD",1609524216903,1.00898825,29218.0,29217.0,1.37427]
["bitfinex","BTCUSD",1609524217100,1.00898825,29218.0,29217.0,1.69427]
["bitfinex","BTCUSD",1609524217298,0.38108588,29218.0,29217.0,1.69427]
["bitfinex","BTCUSD",1609524217494,0.34541829,29218.0,29217.0,1.69427]
["bitfinex","BTCUSD",1609524217694,0.13022829,29218.0,29217.0,1.49427]
["bitfinex","BTCUSD",1609524218099,0.0003343,29227.0,29217.0,1.66820063]
["bitfinex","BTCUSD",1609524218303,0.82872983,29238.0,29222.0,0.5123]
["bitfinex","BTCUSD",1609524218498,0.82872983,29238.0,29223.0,0.64112344]
["bitfinex","BTCUSD",1609524218704,0.82872983,29238.0,29225.0,1.0]
["bitfinex","BTCUSD",1609524219094,0.82872983,29238.0,29226.0,0.32349747]
["bitfinex","BTCUSD",1609524219297,0.7786898,29238.0,29226.0,0.15]
["bitfinex","BTCUSD",1609524219509,0.7786898,29238.0,29233.0,1.0]
["bitfinex","BTCUSD",1609524219510,0.7207898,29238.0,29233.0,1.0]
["bitfinex","BTCUSD",1609524219724,0.7207898,29238.0,29237.0,0.256]
["bitfinex","BTCUSD",1609524219725,0.0382898,29238.0,29237.0,0.256]
["bitfinex","BTCUSD",1609524219912,1.62967191,29265.0,29237.0,0.256]
["bitfinex","BTCUSD",1609524220111,1.62967191,29265.0,29238.0,0.6357453]
["bitfinex","BTCUSD",1609524220112,0.96627191,29264.0,29238.0,0.6357453]
["bitfinex","BTCUSD",1609524220311,1.22474003,29263.0,29238.0,0.63228916]
["bitfinex","BTCUSD",1609524220521,0.96627191,29258.0,29236.0,0.23680096]
["bitfinex","BTCUSD",1609524220819,2.30062919,29257.0,29249.0,0.6826]
["bitfinex","BTCUSD",1609524221013,0.96627191,29256.0,29240.0,1.2174893]
["bitfinex","BTCUSD",1609524221213,0.96627191,29255.0,29240.0,0.8532]
["bitfinex","BTCUSD",1609524221409,0.01846812,29254.0,29240.0,0.8532]
["bitfinex","BTCUSD",1609524221620,1.02572588,29254.0,29243.0,1.17055]
["bitfinex","BTCUSD",1609524221817,1.02572588,29254.0,29244.0,0.195]
["bitfinex","BTCUSD",1609524222018,1.02572588,29254.0,29248.0,0.6826]
["bitfinex","BTCUSD",1609524222217,0.00032588,29253.0,29248.0,0.6826]
["bitfinex","BTCUSD",1609524223553,0.00032588,29253.0,29248.0,0.6576]
["bitfinex","BTCUSD",1609524224450,0.94365014,29254.0,29248.0,0.6576]
["bitfinex","BTCUSD",1609524224649,0.91362842,29254.0,29248.0,0.6576]
["bitfinex","BTCUSD",1609524225249,0.90762842,29254.0,29248.0,0.6576]
["bitfinex","BTCUSD",1609524227087,0.75,29255.0,29253.0,1.0]
["bitfinex","BTCUSD",1609524227292,0.0002,29270.0,29257.0,0.01516371]
["bitfinex","BTCUSD",1609524227492,0.00063,29280.0,29271.0,1.0]
["bitfinex","BTCUSD",1609524227700,0.0008,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524227888,1.0253,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524228089,1.0247,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524228290,1.0153,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524228487,1.1203,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524229211,2.08657191,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524229413,1.11564296,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524229711,1.11598592,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524229913,2.08225783,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524230113,1.11598592,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524230410,0.96598592,29282.0,29281.0,0.24772273]
["bitfinex","BTCUSD",1609524231712,0.96598592,29282.0,29281.0,0.23772273]
["bitfinex","BTCUSD",1609524232521,1.93225783,29282.0,29281.0,0.23772273]
["bitfinex","BTCUSD",1609524232880,0.96598592,29282.0,29281.0,0.03686273]
["bitfinex","BTCUSD",1609524233223,2.07725783,29282.0,29281.0,0.03686273]
["bitfinex","BTCUSD",1609524233423,6.97725783,29282.0,29281.0,0.02815973]
["bitfinex","BTCUSD",1609524233621,8.41661795,29282.0,29281.0,0.02815973]
["bitfinex","BTCUSD",1609524234427,8.41661795,29282.0,29281.0,9.73e-06]
["bitfinex","BTCUSD",1609524234428,8.48661795,29282.0,29281.0,9.73e-06]
["bitfinex","BTCUSD",1609524234625,9.15962795,29282.0,29281.0,9.73e-06]
["bitfinex","BTCUSD",1609524235035,8.94115983,29282.0,29281.0,9.73e-06]
["bitfinex","BTCUSD",1609524235240,0.96627191,29277.0,29272.0,0.8526]
["bitfinex","BTCUSD",1609524235447,1.16627191,29275.0,29268.0,0.0123533]
["bitfinex","BTCUSD",1609524235648,1.53216391,29274.0,29268.0,0.0123533]
["bitfinex","BTCUSD",1609524235843,1.55474003,29273.0,29268.0,0.0123533]
["bitfinex","BTCUSD",1609524236044,0.565892,29272.0,29268.0,0.0123533]
["bitfinex","BTCUSD",1609524236246,0.21846812,29271.0,29260.0,0.8529]
["bitfinex","BTCUSD",1609524236448,0.46,29270.0,29260.0,0.8529]
["bitfinex","BTCUSD",1609524236651,0.58499058,29270.0,29268.0,0.92411]
["bitfinex","BTCUSD",1609524236846,2.25,29269.0,29268.0,0.24171]
["bitfinex","BTCUSD",1609524237045,0.95564296,29269.0,29268.0,0.24171]
["bitfinex","BTCUSD",1609524237848,0.95564296,29269.0,29268.0,0.92401]
["bitfinex","BTCUSD",1609524238551,0.54003196,29269.0,29268.0,0.49171]
["bitfinex","BTCUSD",1609524238783,0.54003196,29269.0,29268.0,0.22671]
["bitfinex","BTCUSD",1609524238980,0.54003196,29269.0,29268.0,0.47671]
["bitfinex","BTCUSD",1609524239190,0.53503196,29269.0,29268.0,1.15901]
["bitfinex","BTCUSD",1609524239382,0.53503196,29269.0,29268.0,1.15401]
["bitfinex","BTCUSD",1609524239679,0.53503196,29269.0,29268.0,0.90401]
["bitfinex","BTCUSD",1609524239878,0.53503196,29269.0,29268.0,0.89901]
["bitfinex","BTCUSD",1609524240179,0.53530252,29269.0,29268.0,0.89901]
["bitfinex","BTCUSD",1609524241928,1.50157443,29269.0,29268.0,0.89901]
["bitfinex","BTCUSD",1609524242123,1.47503364,29269.0,29268.0,0.6823]
["bitfinex","BTCUSD",1609524242425,2.46153081,29269.0,29268.0,0.6823]
["bitfinex","BTCUSD",1609524242727,2.47999893,29269.0,29260.0,0.8529]
["bitfinex","BTCUSD",1609524242924,1.91428753,29268.0,29264.0,0.5119]
["bitfinex","BTCUSD",1609524243131,0.96627191,29266.0,29253.0,0.15]
["bitfinex","BTCUSD",1609524243438,0.96627191,29264.0,29255.0,1.0]
["bitfinex","BTCUSD",1609524243629,1.93275565,29263.0,29255.0,1.0]
["bitfinex","BTCUSD",1609524243831,0.365892,29260.0,29250.0,0.90873103]
["bitfinex","BTCUSD",1609524244035,0.96627191,29261.0,29255.0,0.5121]
["bitfinex","BTCUSD",1609524244036,0.365892,29258.0,29255.0,0.5121]
["bitfinex","BTCUSD",1609524244254,6.515892,29256.0,29255.0,0.5121]
["bitfinex","BTCUSD",1609524244452,7.48216391,29256.0,29255.0,0.5121]
["bitfinex","BTCUSD",1609524244958,0.01846812,29263.0,29255.0,0.5121]
["bitfinex","BTCUSD",1609524245155,0.01846812,29265.0,29255.0,0.68848]
["bitfinex","BTCUSD",1609524245349,0.01846812,29267.0,29255.0,0.68848]
["bitfinex","BTCUSD",1609524245549,0.70849117,29268.0,29255.0,0.66348]
["bitfinex","BTCUSD",1609524245749,0.96627191,29267.0,29255.0,0.66348]
["bitfinex","BTCUSD",1609524246048,1.04120386,29267.0,29255.0,0.66348]
["bitfinex","BTCUSD",1609524246253,0.2,29266.0,29256.0,0.11879614]
["bitfinex","BTCUSD",1609524246454,0.19090564,29267.0,29256.0,0.11879614]
["bitfinex","BTCUSD",1609524246650,0.17243752,29267.0,29256.0,0.11879614]
["bitfinex","BTCUSD",1609524246854,1.05364138,29267.0,29255.0,0.66348]
["bitfinex","BTCUSD",1609524247055,0.37243752,29267.0,29256.0,0.11879614]
["bitfinex","BTCUSD",1609524247261,0.88120386,29275.0,29257.0,0.25]
["bitfinex","BTCUSD",1609524247458,0.88120386,29275.0,29257.0,0.36379614]
["bitfinex","BTCUSD",1609524247658,0.88120386,29275.0,29266.0,0.5119]
["bitfinex","BTCUSD",1609524249156,0.365892,29274.0,29266.0,0.5119]
["bitfinex","BTCUSD",1609524249367,0.88120386,29269.0,29266.0,0.5119]
["bitfinex","BTCUSD",1609524249661,0.365892,29268.0,29263.0,0.6825]
["bitfinex","BTCUSD",1609524249883,0.88120386,29267.0,29254.0,0.6826]
["bitfinex","BTCUSD",1609524250081,0.93677182,29266.0,29254.0,0.6826]
["bitfinex","BTCUSD",1609524250290,0.365892,29264.0,29254.0,0.6826]
["bitfinex","BTCUSD",1609524250485,0.365892,29259.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524250684,6.59709586,29258.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524250881,7.62219586,29258.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524251083,7.83219586,29258.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524251279,7.62219586,29258.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524251879,7.6330577,29258.0,29257.0,0.00068359]
["bitfinex","BTCUSD",1609524253182,7.6330577,29258.0,29257.0,3.59e-06]
["bitfinex","BTCUSD",1609524253621,8.9410677,29258.0,29257.0,3.59e-06]
["bitfinex","BTCUSD",1609524253823,0.88120386,29253.0,29250.0,0.04573462]
["bitfinex","BTCUSD",1609524254026,2.881703,29251.0,29250.0,4.62e-06]
["bitfinex","BTCUSD",1609524254331,3.906803,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524254526,3.90709668,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524254720,1.02539368,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524254919,1.865811,29250.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524256569,0.365811,29250.0,29244.0,0.6789]
["bitfinex","BTCUSD",1609524256877,0.00029368,29250.0,29249.0,4.515522]
["bitfinex","BTCUSD",1609524257077,0.00029368,29250.0,29249.0,4.87057814]
["bitfinex","BTCUSD",1609524257078,3.68e-06,29250.0,29249.0,4.87057814]
["bitfinex","BTCUSD",1609524257309,1.0201,29251.0,29249.0,5.62057814]
["bitfinex","BTCUSD",1609524257504,0.89997591,29251.0,29250.0,4.63430514]
["bitfinex","BTCUSD",1609524257708,0.48417228,29251.0,29250.0,4.63430514]
["bitfinex","BTCUSD",1609524257908,0.48417228,29251.0,29250.0,4.77510544]
["bitfinex","BTCUSD",1609524258504,0.48417228,29251.0,29250.0,5.64510544]
["bitfinex","BTCUSD",1609524259103,0.48417228,29251.0,29250.0,5.97190846]
["bitfinex","BTCUSD",1609524259706,0.48417228,29251.0,29250.0,5.64010544]
["bitfinex","BTCUSD",1609524260102,0.48417228,29251.0,29250.0,5.97190846]
["bitfinex","BTCUSD",1609524261607,0.48417228,29251.0,29250.0,5.95054646]
["bitfinex","BTCUSD",1609524261806,0.48417228,29251.0,29250.0,2.00054646]
["bitfinex","BTCUSD",1609524262006,0.48417228,29251.0,29250.0,0.79874344]
["bitfinex","BTCUSD",1609524262405,0.44007482,29251.0,29250.0,4.74874344]
["bitfinex","BTCUSD",1609524262605,0.39755575,29251.0,29250.0,4.74874344]
["bitfinex","BTCUSD",1609524262804,0.39755575,29251.0,29250.0,5.60874344]
["bitfinex","BTCUSD",1609524263038,0.39755575,29251.0,29250.0,5.94054646]
["bitfinex","BTCUSD",1609524263240,0.40842021,29251.0,29250.0,5.94054646]
["bitfinex","BTCUSD",1609524263440,0.40842021,29251.0,29250.0,5.60874344]
["bitfinex","BTCUSD",1609524263641,0.40842021,29251.0,29250.0,5.94054646]
["bitfinex","BTCUSD",1609524264041,0.39342021,29251.0,29250.0,5.60874344]
["bitfinex","BTCUSD",1609524264641,0.39342021,29251.0,29250.0,1.99054646]
["bitfinex","BTCUSD",1609524264844,0.39342021,29251.0,29250.0,1.12554646]
["bitfinex","BTCUSD",1609524265045,0.39342021,29251.0,29250.0,0.7063093]
["bitfinex","BTCUSD",1609524265745,0.39342021,29251.0,29250.0,2.6709793]
["bitfinex","BTCUSD",1609524266245,0.39342021,29251.0,29250.0,2.75841344]
["bitfinex","BTCUSD",1609524266445,0.39342021,29251.0,29250.0,2.95341344]
["bitfinex","BTCUSD",1609524266877,0.39342021,29251.0,29250.0,3.55331344]
["bitfinex","BTCUSD",1609524267282,0.39342021,29251.0,29250.0,3.81158831]
["bitfinex","BTCUSD",1609524268083,0.39342021,29251.0,29250.0,3.83868831]
["bitfinex","BTCUSD",1609524268601,0.01086446,29251.0,29250.0,4.98868831]
["bitfinex","BTCUSD",1609524268756,0.01086446,29251.0,29250.0,4.03868831]
["bitfinex","BTCUSD",1609524268958,0.01086446,29251.0,29250.0,4.01158831]
["bitfinex","BTCUSD",1609524269163,0.91256586,29268.0,29252.0,0.53180302]
["bitfinex","BTCUSD",1609524269367,0.91256586,29268.0,29254.0,0.33180302]
["bitfinex","BTCUSD",1609524269567,0.91256586,29268.0,29260.0,0.5999]
["bitfinex","BTCUSD",1609524269766,0.135,29267.0,29260.0,0.5999]
["bitfinex","BTCUSD",1609524269961,0.91256586,29266.0,29261.0,0.36534]
["bitfinex","BTCUSD",1609524270510,0.00028254,29267.0,29264.0,0.3653]
["bitfinex","BTCUSD",1609524270702,0.9128484,29266.0,29264.0,0.3653]
["bitfinex","BTCUSD",1609524271109,0.9128484,29266.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524271110,0.91256586,29265.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524271306,1.71256586,29266.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524271510,3.72837686,29265.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524271705,5.07337686,29264.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524271898,1.82337686,29264.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524272201,0.90756586,29264.0,29263.0,0.5999]
["bitfinex","BTCUSD",1609524272405,3.015778,29264.0,29263.0,0.98397714]
["bitfinex","BTCUSD",1609524272804,2.96573857,29264.0,29263.0,0.98397714]
["bitfinex","BTCUSD",1609524273205,3.10827874,29264.0,29263.0,0.98397714]
["bitfinex","BTCUSD",1609524273414,3.57327874,29264.0,29263.0,7.14e-06]
["bitfinex","BTCUSD",1609524273613,3.65327874,29264.0,29263.0,7.14e-06]
["bitfinex","BTCUSD",1609524273808,3.65327874,29264.0,29255.0,0.48686498]
["bitfinex","BTCUSD",1609524273809,3.64827874,29264.0,29262.0,7.3e-06]
["bitfinex","BTCUSD",1609524274007,1.43587638,29263.0,29262.0,7.3e-06]
["bitfinex","BTCUSD",1609524274236,2.34184655,29263.0,29261.0,0.11805611]
["bitfinex","BTCUSD",1609524274434,6.73095684,29262.0,29261.0,6.11e-06]
["bitfinex","BTCUSD",1609524274744,6.73095684,29262.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524274745,0.1366,29251.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524274936,0.365779,29249.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524275138,0.7139311,29249.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524275336,0.19,29248.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524275534,0.289637,29247.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524275732,0.3481521,29246.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524275931,0.365779,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524276133,6.2139311,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524276334,6.1939311,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524276633,7.0189311,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524277741,7.0819411,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524278174,7.0769411,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524278870,7.0139311,29245.0,29244.0,0.00759737]
["bitfinex","BTCUSD",1609524279772,6.24,29244.0,29233.0,0.67719737]
["bitfinex","BTCUSD",1609524279978,0.3231521,29242.0,29233.0,0.67719737]
["bitfinex","BTCUSD",1609524280178,0.5721769,29241.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524280481,0.365779,29242.0,29233.0,0.67719737]
["bitfinex","BTCUSD",1609524280685,0.5721769,29241.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524280886,0.365779,29242.0,29233.0,0.67719737]
["bitfinex","BTCUSD",1609524281181,0.5721769,29241.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524281380,0.3231521,29241.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524281577,0.00028254,29242.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524281779,0.35028254,29242.0,29235.0,0.365779]
["bitfinex","BTCUSD",1609524281982,0.365779,29241.0,29233.0,0.67719737]
["bitfinex","BTCUSD",1609524282194,5.95,29240.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524282383,0.365779,29239.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524282581,0.00028254,29239.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524282885,0.00028254,29239.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524283284,0.365779,29247.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524283480,0.22988814,29246.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524283740,0.289637,29245.0,29244.0,0.00591736]
["bitfinex","BTCUSD",1609524283931,0.6650255,29245.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524284134,0.37538982,29244.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524284332,0.365779,29243.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524284529,0.37490285,29242.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524284732,0.37518539,29242.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524284929,0.00028254,29242.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524285130,0.00028254,29242.0,29234.0,0.365779]
["bitfinex","BTCUSD",1609524285339,0.365779,29245.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524285531,0.59464034,29244.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524285833,0.289637,29243.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524286032,0.59464034,29242.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524286330,0.365779,29241.0,29233.0,0.673]
["bitfinex","BTCUSD",1609524286635,5.65,29240.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524286832,0.8940926,29239.0,29233.0,0.683]
["bitfinex","BTCUSD",1609524287037,0.6044556,29238.0,29223.0,1.0]
["bitfinex","BTCUSD",1609524287237,0.6044556,29238.0,29224.0,1.365779]
["bitfinex","BTCUSD",1609524287436,0.60473814,29239.0,29230.0,0.0243]
["bitfinex","BTCUSD",1609524288036,0.60473814,29246.0,29231.0,1.048579]
["bitfinex","BTCUSD",1609524288342,0.605779,29245.0,29242.0,0.4160874]
["bitfinex","BTCUSD",1609524288547,0.6044556,29244.0,29241.0,4.67e-06]
["bitfinex","BTCUSD",1609524288751,0.529209,29240.0,29239.0,4.67e-06]
["bitfinex","BTCUSD",1609524288932,1.1281336,29240.0,29239.0,4.67e-06]
["bitfinex","BTCUSD",1609524289256,1.32341614,29240.0,29239.0,4.67e-06]
["bitfinex","BTCUSD",1609524289648,1.3231336,29240.0,29239.0,4.67e-06]
["bitfinex","BTCUSD",1609524289964,1.1597036,29240.0,29239.0,4.67e-06]
["bitfinex","BTCUSD",1609524290162,0.195,29240.0,29239.0,0.36578367]
["bitfinex","BTCUSD",1609524290362,0.5989246,29243.0,29239.0,0.36578367]
["bitfinex","BTCUSD",1609524290363,0.5989246,29244.0,29239.0,0.36578367]
["bitfinex","BTCUSD",1609524290561,0.00027819,29242.0,29239.0,0.82642853]
["bitfinex","BTCUSD",1609524290857,0.00027819,29242.0,29240.0,0.24498165]
["bitfinex","BTCUSD",1609524291053,0.00027819,29243.0,29241.0,0.365779]
["bitfinex","BTCUSD",1609524291268,0.19027819,29243.0,29242.0,0.24493236]
["bitfinex","BTCUSD",1609524291453,0.19027819,29243.0,29237.0,0.08835]
["bitfinex","BTCUSD",1609524291454,3.65605719,29243.0,29218.0,0.4731431]
["bitfinex","BTCUSD",1609524291666,7.77235489,29242.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524291855,1.20481828,29241.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524292155,6.85027819,29242.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524292156,0.59202918,29240.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524292351,0.00027819,29241.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524292550,0.5313914,29241.0,29237.0,0.5124]
["bitfinex","BTCUSD",1609524292854,0.85431899,29241.0,29238.0,0.365779]
["bitfinex","BTCUSD",1609524293151,0.23027819,29241.0,29238.0,0.365779]
["bitfinex","BTCUSD",1609524293356,0.00027819,29241.0,29238.0,0.365779]
["bitfinex","BTCUSD",1609524293557,0.00027819,29243.0,29242.0,3.015779]
["bitfinex","BTCUSD",1609524293765,0.00027819,29243.0,29242.0,4.212579]
["bitfinex","BTCUSD",1609524294162,0.00027819,29243.0,29242.0,1.562579]
["bitfinex","BTCUSD",1609524294362,1.02547819,29244.0,29243.0,1.865779]
["bitfinex","BTCUSD",1609524294555,1.02547819,29244.0,29243.0,1.720779]
["bitfinex","BTCUSD",1609524294869,1.02547819,29244.0,29243.0,1.365779]
["bitfinex","BTCUSD",1609524295077,1.0252,29244.0,29243.0,1.365779]
["bitfinex","BTCUSD",1609524295275,1.0252,29244.0,29243.0,2.048679]
["bitfinex","BTCUSD",1609524295769,1.0252,29244.0,29243.0,1.048679]
["bitfinex","BTCUSD",1609524295971,1.010188,29244.0,29243.0,0.78155145]
["bitfinex","BTCUSD",1609524296776,1.010188,29244.0,29243.0,1.78155145]
["bitfinex","BTCUSD",1609524296972,1.010188,29244.0,29243.0,0.78155145]
["bitfinex","BTCUSD",1609524297873,1.010188,29244.0,29243.0,1.78155145]
["bitfinex","BTCUSD",1609524298274,0.0008,29272.0,29248.0,1.0]
["bitfinex","BTCUSD",1609524298486,0.0008,29272.0,29266.0,1.0]
["bitfinex","BTCUSD",1609524298758,1.25372409,29268.0,29267.0,7.515935]
["bitfinex","BTCUSD",1609524298942,1.17978594,29268.0,29267.0,8.61956671]
["bitfinex","BTCUSD",1609524299159,0.0708,29282.0,29278.0,0.5116]
["bitfinex","BTCUSD",1609524299349,0.0708,29282.0,29279.0,0.69698802]
["bitfinex","BTCUSD",1609524299546,0.0708,29282.0,29280.0,0.33180302]
["bitfinex","BTCUSD",1609524299744,0.2199,29284.0,29281.0,0.365734]
["bitfinex","BTCUSD",1609524299946,0.000349,29283.0,29282.0,0.69694802]
["bitfinex","BTCUSD",1609524300144,0.000349,29283.0,29282.0,0.365145]
["bitfinex","BTCUSD",1609524300441,0.000349,29283.0,29282.0,0.84031877]
["bitfinex","BTCUSD",1609524300677,0.000349,29283.0,29282.0,1.01451877]
["bitfinex","BTCUSD",1609524301375,0.000349,29283.0,29282.0,0.83871877]
["bitfinex","BTCUSD",1609524302282,0.000349,29283.0,29282.0,0.83791877]
["bitfinex","BTCUSD",1609524302982,0.0004,29289.0,29282.0,0.83236377]
["bitfinex","BTCUSD",1609524303289,0.00051969,29288.0,29287.0,0.5116]
["bitfinex","BTCUSD",1609524303484,2.98516459,29292.0,29287.0,1.39351402]
["bitfinex","BTCUSD",1609524303683,2.98516459,29292.0,29288.0,0.33180302]
["bitfinex","BTCUSD",1609524303884,2.98516459,29292.0,29288.0,0.32680302]
["bitfinex","BTCUSD",1609524303885,0.760713,29291.0,29288.0,0.32680302]
["bitfinex","BTCUSD",1609524304080,0.760713,29291.0,29290.0,0.48]
["bitfinex","BTCUSD",1609524304301,4.110713,29291.0,29290.0,0.48]
["bitfinex","BTCUSD",1609524304498,3.710713,29291.0,29290.0,0.48]
["bitfinex","BTCUSD",1609524304701,3.705713,29291.0,29290.0,0.4682948]
["bitfinex","BTCUSD",1609524304901,3.705713,29291.0,29290.0,0.4674948]
["bitfinex","BTCUSD",1609524305100,4.015713,29291.0,29290.0,0.4674948]
["bitfinex","BTCUSD",1609524305302,3.705713,29291.0,29290.0,0.4674948]
["bitfinex","BTCUSD",1609524305700,3.705713,29291.0,29290.0,0.4666948]
["bitfinex","BTCUSD",1609524305907,4.729913,29291.0,29290.0,0.4666948]
["bitfinex","BTCUSD",1609524306410,4.729913,29291.0,29287.0,0.23619091]
["bitfinex","BTCUSD",1609524306411,3.55,29290.0,29287.0,0.23619091]
["bitfinex","BTCUSD",1609524306608,0.365699,29289.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524306811,0.365699,29289.0,29288.0,0.0276]
["bitfinex","BTCUSD",1609524306812,1.384899,29289.0,29288.0,0.0276]
["bitfinex","BTCUSD",1609524307003,1.354899,29289.0,29288.0,0.0276]
["bitfinex","BTCUSD",1609524307206,5.654899,29289.0,29288.0,0.0276]
["bitfinex","BTCUSD",1609524307405,5.899899,29289.0,29288.0,0.0268]
["bitfinex","BTCUSD",1609524307808,1.599899,29289.0,29288.0,1.0268]
["bitfinex","BTCUSD",1609524308005,1.599899,29289.0,29288.0,1.0]
["bitfinex","BTCUSD",1609524308207,3.199899,29289.0,29288.0,0.9868]
["bitfinex","BTCUSD",1609524308406,1.354899,29289.0,29288.0,0.9068]
["bitfinex","BTCUSD",1609524308608,1.349899,29289.0,29288.0,0.9068]
["bitfinex","BTCUSD",1609524308908,1.349899,29289.0,29287.0,0.28931091]
["bitfinex","BTCUSD",1609524309205,1.36189437,29289.0,29287.0,0.28931091]
["bitfinex","BTCUSD",1609524309406,0.94636191,29289.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524309608,1.642576,29288.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524309808,1.637576,29288.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524310022,2.022576,29288.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524310224,1.637576,29288.0,29287.0,0.23539091]
["bitfinex","BTCUSD",1609524310429,6.15,29286.0,29277.0,0.2]
["bitfinex","BTCUSD",1609524310638,1.04664622,29285.0,29269.0,0.52600302]
["bitfinex","BTCUSD",1609524310843,0.75908122,29284.0,29280.0,0.5117]
["bitfinex","BTCUSD",1609524311038,6.637565,29281.0,29280.0,0.5117]
["bitfinex","BTCUSD",1609524311235,7.57193154,29281.0,29280.0,0.5117]
["bitfinex","BTCUSD",1609524311432,7.57193154,29281.0,29280.0,0.5067]
["bitfinex","BTCUSD",1609524311630,7.37193154,29281.0,29280.0,0.5067]
["bitfinex","BTCUSD",1609524311927,1.56693154,29281.0,29280.0,0.5067]
["bitfinex","BTCUSD",1609524312130,3.56693154,29281.0,29280.0,0.5787]
["bitfinex","BTCUSD",1609524312527,3.42193154,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524312725,1.42193154,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524313233,0.93436654,29281.0,29280.0,0.437771]
["bitfinex","BTCUSD",1609524313773,1.13436654,29281.0,29280.0,0.437771]
["bitfinex","BTCUSD",1609524313969,0.93436654,29281.0,29280.0,0.437771]
["bitfinex","BTCUSD",1609524314369,1.22193154,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524314867,1.43193154,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524315171,2.38193154,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524315371,2.39382429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524315612,3.27686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524316007,6.72686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524316614,6.52686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524316809,3.07686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524317107,6.26686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524317507,6.46686429,29281.0,29280.0,0.072]
["bitfinex","BTCUSD",1609524317705,8.46686429,29281.0,29280.0,0.067]
["bitfinex","BTCUSD",1609524318110,6.46706695,29281.0,29280.0,0.067]
["bitfinex","BTCUSD",1609524319213,7.36706695,29281.0,29280.0,0.067]
["bitfinex","BTCUSD",1609524319434,7.36706695,29281.0,29270.0,0.5119]
["bitfinex","BTCUSD",1609524319642,1.86741656,29280.0,29270.0,0.5119]
["bitfinex","BTCUSD",1609524319837,0.487565,29278.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524320041,0.75485156,29277.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524320236,0.487565,29275.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524320434,0.70985156,29274.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524320736,1.39289156,29274.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524320935,6.3,29271.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609524321145,8.19497154,29271.0,29266.0,0.8528]
["bitfinex","BTCUSD",1609524321344,0.54408566,29270.0,29266.0,0.8528]
["bitfinex","BTCUSD",1609524321544,6.15,29269.0,29257.0,0.14489491]
["bitfinex","BTCUSD",1609524321852,0.573252,29268.0,29263.0,0.512]
["bitfinex","BTCUSD",1609524322240,0.615,29267.0,29264.0,0.23729944]
["bitfinex","BTCUSD",1609524322435,0.573252,29266.0,29264.0,0.23729944]
["bitfinex","BTCUSD",1609524322635,6.285,29265.0,29264.0,0.23729944]
["bitfinex","BTCUSD",1609524322949,6.285,29265.0,29257.0,0.14489491]
["bitfinex","BTCUSD",1609524323141,0.568252,29264.0,29257.0,0.14489491]
["bitfinex","BTCUSD",1609524323538,0.568252,29264.0,29258.0,0.23782809]
["bitfinex","BTCUSD",1609524323539,1.251292,29264.0,29258.0,0.23782809]
["bitfinex","BTCUSD",1609524323847,1.251292,29264.0,29261.0,0.0639]
["bitfinex","BTCUSD",1609524323848,0.68304,29264.0,29261.0,0.0639]
["bitfinex","BTCUSD",1609524324243,0.68304,29264.0,29262.0,0.23805921]
["bitfinex","BTCUSD",1609524324244,1.60740654,29264.0,29262.0,0.23805921]
["bitfinex","BTCUSD",1609524324448,1.60240654,29264.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524324646,1.51665585,29264.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524325075,0.57582164,29263.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524325278,1.50018818,29263.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524325777,6.31,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524325974,7.23436654,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524326182,7.22936654,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524326379,7.50330485,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524326577,7.34830485,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524326779,7.34830485,29262.0,29261.0,0.16172251]
["bitfinex","BTCUSD",1609524326979,7.34830485,29262.0,29261.0,0.0589]
["bitfinex","BTCUSD",1609524327281,7.34830485,29262.0,29261.0,0.27990893]
["bitfinex","BTCUSD",1609524328384,1.19830485,29262.0,29261.0,0.27990893]
["bitfinex","BTCUSD",1609524328868,1.21613606,29262.0,29261.0,0.27990893]
["bitfinex","BTCUSD",1609524329071,1.21613606,29262.0,29261.0,0.64582093]
["bitfinex","BTCUSD",1609524329370,1.21613606,29262.0,29261.0,0.27990893]
["bitfinex","BTCUSD",1609524329967,3.51613606,29262.0,29261.0,0.27990893]
["bitfinex","BTCUSD",1609524330371,3.51613606,29262.0,29261.0,0.64582093]
["bitfinex","BTCUSD",1609524330372,1.21613606,29262.0,29261.0,0.64582093]
["bitfinex","BTCUSD",1609524330615,1.21613606,29262.0,29261.0,1.64582093]
["bitfinex","BTCUSD",1609524330778,1.21613606,29262.0,29261.0,1.92082093]
["bitfinex","BTCUSD",1609524331074,1.21613606,29262.0,29261.0,2.32526093]
["bitfinex","BTCUSD",1609524331772,0.59260238,29262.0,29261.0,2.83716093]
["bitfinex","BTCUSD",1609524332369,1.4435,29274.0,29262.0,1.85]
["bitfinex","BTCUSD",1609524332591,1.4435,29274.0,29263.0,0.89191502]
["bitfinex","BTCUSD",1609524332792,0.6591,29276.0,29264.0,0.52600302]
["bitfinex","BTCUSD",1609524332991,0.6591,29276.0,29264.0,0.78025083]
["bitfinex","BTCUSD",1609524333289,0.644088,29276.0,29265.0,0.45430879]
["bitfinex","BTCUSD",1609524333489,0.644088,29276.0,29266.0,0.25425079]
["bitfinex","BTCUSD",1609524333688,0.644088,29276.0,29267.0,0.60341711]
["bitfinex","BTCUSD",1609524333885,0.644088,29276.0,29267.0,0.40341711]
["bitfinex","BTCUSD",1609524334086,0.644088,29276.0,29268.0,0.96596097]
["bitfinex","BTCUSD",1609524334295,1.545,29283.0,29269.0,0.2540269]
["bitfinex","BTCUSD",1609524334490,0.68,29280.0,29269.0,0.4540269]
["bitfinex","BTCUSD",1609524334685,2.38764,29280.0,29269.0,0.4540269]
["bitfinex","BTCUSD",1609524335184,2.98764,29280.0,29269.0,0.4540269]
["bitfinex","BTCUSD",1609524335384,0.245,29279.0,29269.0,0.4540269]
["bitfinex","BTCUSD",1609524335684,1.95264,29279.0,29269.0,0.4540269]
["bitfinex","BTCUSD",1609524336393,6.49630689,29270.0,29267.0,0.6825]
["bitfinex","BTCUSD",1609524336797,6.48934689,29270.0,29267.0,0.67742]
["bitfinex","BTCUSD",1609524336994,6.48726689,29270.0,29267.0,0.67742]
["bitfinex","BTCUSD",1609524337293,0.4,29269.0,29267.0,0.64754]
["bitfinex","BTCUSD",1609524337492,0.3997,29269.0,29267.0,0.61319]
["bitfinex","BTCUSD",1609524337886,0.3997,29269.0,29267.0,0.57884]
["bitfinex","BTCUSD",1609524337887,0.39697,29269.0,29267.0,0.57884]
["bitfinex","BTCUSD",1609524338133,0.71764689,29270.0,29267.0,0.54449]
["bitfinex","BTCUSD",1609524338343,0.71084689,29270.0,29267.0,0.51014]
["bitfinex","BTCUSD",1609524338549,0.5504198,29269.0,29262.0,0.3156625]
["bitfinex","BTCUSD",1609524338747,0.2,29268.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524338945,0.5512198,29267.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524339138,1.70764,29267.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524339447,1.69721,29267.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524339640,0.28,29266.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524339839,1.8551183,29266.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524340043,1.8546883,29266.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524340239,0.31272,29265.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524340638,0.56900788,29265.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524341038,0.56400788,29265.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524341440,0.25628788,29265.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524345802,0.25628788,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524347307,0.25628788,29265.0,29263.0,0.82868493]
["bitfinex","BTCUSD",1609524348007,0.25628788,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524348205,1.28088788,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524348406,1.27588788,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524349111,2.64,29264.0,29263.0,0.82952169]
["bitfinex","BTCUSD",1609524349308,2.64,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524349733,5.69,29264.0,29263.0,0.82956476]
["bitfinex","BTCUSD",1609524350035,5.69,29264.0,29263.0,0.31746476]
["bitfinex","BTCUSD",1609524350227,5.975,29264.0,29263.0,0.31746476]
["bitfinex","BTCUSD",1609524350528,6.9996,29264.0,29263.0,0.31746476]
["bitfinex","BTCUSD",1609524350727,4.20088788,29264.0,29263.0,0.31746476]
["bitfinex","BTCUSD",1609524351328,4.20088788,29264.0,29262.0,0.31771349]
["bitfinex","BTCUSD",1609524351531,3.91588788,29264.0,29263.0,0.31778075]
["bitfinex","BTCUSD",1609524351728,5.11588788,29264.0,29263.0,0.31778075]
["bitfinex","BTCUSD",1609524351926,3.91588788,29264.0,29263.0,0.31778075]
["bitfinex","BTCUSD",1609524352834,3.91588788,29264.0,29262.0,0.54345851]
["bitfinex","BTCUSD",1609524353031,4.485,29263.0,29262.0,0.54345851]
["bitfinex","BTCUSD",1609524353833,4.74714803,29263.0,29262.0,0.54345851]
["bitfinex","BTCUSD",1609524354430,5.74674803,29263.0,29262.0,0.54345851]
["bitfinex","BTCUSD",1609524356484,5.71100803,29263.0,29262.0,0.54345851]
["bitfinex","BTCUSD",1609524356984,5.71100803,29263.0,29262.0,0.49345851]
["bitfinex","BTCUSD",1609524357183,5.70522371,29263.0,29262.0,0.49345851]
["bitfinex","BTCUSD",1609524357686,5.70522371,29263.0,29262.0,0.48845851]
["bitfinex","BTCUSD",1609524358289,1.80522371,29263.0,29262.0,0.48345851]
["bitfinex","BTCUSD",1609524358488,4.23674803,29263.0,29262.0,0.48345851]
["bitfinex","BTCUSD",1609524358691,1.28674803,29263.0,29262.0,0.48345851]
["bitfinex","BTCUSD",1609524359253,1.28674803,29263.0,29262.0,0.84937051]
["bitfinex","BTCUSD",1609524359641,1.28674803,29263.0,29262.0,0.53118773]
["bitfinex","BTCUSD",1609524359840,1.28674803,29263.0,29262.0,0.16527573]
["bitfinex","BTCUSD",1609524360048,0.87100489,29263.0,29262.0,0.16027573]
["bitfinex","BTCUSD",1609524361052,1.02600489,29263.0,29262.0,0.16027573]
["bitfinex","BTCUSD",1609524362588,1.47600489,29263.0,29262.0,0.16027573]
["bitfinex","BTCUSD",1609524362990,4.62600489,29263.0,29262.0,0.15527573]
["bitfinex","BTCUSD",1609524363190,1.47600489,29263.0,29262.0,0.15527573]
["bitfinex","BTCUSD",1609524363788,2.15946489,29263.0,29262.0,0.15527573]
["bitfinex","BTCUSD",1609524364393,1.40946489,29263.0,29262.0,0.15527573]
["bitfinex","BTCUSD",1609524367095,1.40946489,29263.0,29262.0,0.66737573]
["bitfinex","BTCUSD",1609524370822,1.40946489,29263.0,29262.0,0.64237573]
["bitfinex","BTCUSD",1609524373623,2.30946489,29263.0,29262.0,0.64237573]
["bitfinex","BTCUSD",1609524373877,1.40946489,29263.0,29262.0,0.64237573]
["bitfinex","BTCUSD",1609524375579,1.40946489,29263.0,29262.0,0.74464111]
["bitfinex","BTCUSD",1609524375992,1.40946489,29263.0,29262.0,0.67685573]
["bitfinex","BTCUSD",1609524376791,1.40946489,29263.0,29262.0,0.64237573]
["bitfinex","BTCUSD",1609524377631,1.39445289,29263.0,29262.0,0.64237573]
["bitfinex","BTCUSD",1609524377839,1.23945289,29263.0,29262.0,0.67504573]
["bitfinex","BTCUSD",1609524378638,1.23945289,29263.0,29262.0,0.85672573]
["bitfinex","BTCUSD",1609524380034,1.25071733,29263.0,29262.0,0.85672573]
["bitfinex","BTCUSD",1609524380536,1.25071733,29263.0,29262.0,0.84672573]
["bitfinex","BTCUSD",1609524380834,1.43071733,29263.0,29262.0,0.84672573]
["bitfinex","BTCUSD",1609524381437,1.43071733,29263.0,29262.0,0.6592004]
["bitfinex","BTCUSD",1609524382036,1.43071733,29263.0,29262.0,0.63237573]
["bitfinex","BTCUSD",1609524382638,1.01498878,29263.0,29262.0,0.63237573]
["bitfinex","BTCUSD",1609524383976,1.01498878,29263.0,29262.0,0.66377573]
["bitfinex","BTCUSD",1609524385580,1.01498878,29263.0,29262.0,0.63377573]
["bitfinex","BTCUSD",1609524386179,1.01498878,29263.0,29262.0,0.60237573]
["bitfinex","BTCUSD",1609524387202,3.36498878,29263.0,29262.0,0.59737573]
["bitfinex","BTCUSD",1609524387606,1.01498878,29263.0,29262.0,0.59737573]
["bitfinex","BTCUSD",1609524388007,1.01498878,29263.0,29262.0,0.62972573]
["bitfinex","BTCUSD",1609524390474,0.83498878,29263.0,29262.0,0.62972573]
["bitfinex","BTCUSD",1609524392708,0.82998878,29263.0,29262.0,0.62972573]
["bitfinex","BTCUSD",1609524392912,0.82998878,29263.0,29262.0,0.59737573]
["bitfinex","BTCUSD",1609524393309,5.12998878,29263.0,29262.0,0.59737573]
["bitfinex","BTCUSD",1609524394211,0.72353362,29263.0,29262.0,0.59737573]
["bitfinex","BTCUSD",1609524395234,0.72353362,29263.0,29262.0,0.45509573]
["bitfinex","BTCUSD",1609524395235,2.42353362,29263.0,29262.0,0.45509573]
["bitfinex","BTCUSD",1609524395436,4.47353362,29263.0,29262.0,0.43009573]
["bitfinex","BTCUSD",1609524395635,2.42353362,29263.0,29262.0,0.43009573]
["bitfinex","BTCUSD",1609524395838,2.42353362,29263.0,29262.0,0.39237573]
["bitfinex","BTCUSD",1609524397134,2.07353362,29263.0,29262.0,0.39237573]
["bitfinex","BTCUSD",1609524397435,0.72353362,29263.0,29262.0,0.39237573]
["bitfinex","BTCUSD",1609524397639,0.72353362,29263.0,29262.0,0.49338009]
["bitfinex","BTCUSD",1609524398237,0.57353362,29263.0,29262.0,0.49338009]
["bitfinex","BTCUSD",1609524399039,0.57353362,29263.0,29262.0,0.34372509]
["bitfinex","BTCUSD",1609524400959,0.57353362,29263.0,29262.0,0.24272073]
["bitfinex","BTCUSD",1609524402062,2.02353362,29263.0,29262.0,0.34378695]
["bitfinex","BTCUSD",1609524402259,0.90353362,29263.0,29262.0,0.34378695]
["bitfinex","BTCUSD",1609524402459,0.57353362,29263.0,29262.0,0.34378695]
["bitfinex","BTCUSD",1609524403067,0.57353362,29263.0,29262.0,6.95e-06]
["bitfinex","BTCUSD",1609524403279,0.57353362,29263.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524403280,1.07722022,29263.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524403469,7.40595578,29262.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524403955,8.43115578,29262.0,29261.0,0.04608]
["bitfinex","BTCUSD",1609524404304,8.62342578,29262.0,29250.0,0.001259]
["bitfinex","BTCUSD",1609524404619,8.61693918,29262.0,29261.0,5.6163134]
["bitfinex","BTCUSD",1609524407352,8.61693918,29262.0,29261.0,5.56438118]
["bitfinex","BTCUSD",1609524407752,8.61693918,29262.0,29261.0,5.00936597]
["bitfinex","BTCUSD",1609524407954,8.60693918,29262.0,29261.0,5.00936597]
["bitfinex","BTCUSD",1609524408657,8.41466918,29262.0,29261.0,5.00936597]
["bitfinex","BTCUSD",1609524410685,8.49466918,29262.0,29261.0,5.00936597]
["bitfinex","BTCUSD",1609524411484,8.49466918,29262.0,29261.0,5.00436597]
["bitfinex","BTCUSD",1609524415999,8.49466918,29262.0,29261.0,4.65436597]
["bitfinex","BTCUSD",1609524417304,8.49466918,29262.0,29261.0,3.31760597]
["bitfinex","BTCUSD",1609524417604,8.59364738,29262.0,29261.0,3.31760597]
["bitfinex","BTCUSD",1609524417804,8.48966918,29262.0,29261.0,3.31760597]
["bitfinex","BTCUSD",1609524419281,8.48966918,29262.0,29261.0,3.31260597]
["bitfinex","BTCUSD",1609524419481,0.25620001,29253.0,29252.0,0.00598147]
["bitfinex","BTCUSD",1609524419686,6.39,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524419888,7.4152,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524420078,8.31868,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524421106,9.00188,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524421314,8.92188,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524423812,8.23868,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524424110,8.23368,29262.0,29261.0,5.00364789]
["bitfinex","BTCUSD",1609524426136,8.23368,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524427935,8.37038001,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524430676,8.45038001,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524430983,2.33538001,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524431182,2.11868,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524431776,3.81868,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524433677,3.26868,29262.0,29261.0,4.99864789]
["bitfinex","BTCUSD",1609524435036,3.26868,29262.0,29261.0,5.20308543]
["bitfinex","BTCUSD",1609524435434,2.11868,29262.0,29261.0,5.20308543]
["bitfinex","BTCUSD",1609524435628,1.89868,29262.0,29261.0,5.20308543]
["bitfinex","BTCUSD",1609524435830,2.64868,29262.0,29261.0,5.20308543]
["bitfinex","BTCUSD",1609524436333,1.89868,29262.0,29261.0,5.20308543]
["bitfinex","BTCUSD",1609524436538,1.70868,29262.0,29261.0,6.42413543]
["bitfinex","BTCUSD",1609524436741,1.70868,29262.0,29261.0,6.79004743]
["bitfinex","BTCUSD",1609524437939,1.70868,29262.0,29261.0,7.30214743]
["bitfinex","BTCUSD",1609524439746,1.70868,29262.0,29261.0,8.30214743]
["bitfinex","BTCUSD",1609524440147,1.70868,29262.0,29261.0,8.50214743]
["bitfinex","BTCUSD",1609524440749,1.70868,29262.0,29261.0,8.30214743]
["bitfinex","BTCUSD",1609524442949,1.70868,29262.0,29261.0,8.29714743]
["bitfinex","BTCUSD",1609524443762,1.70868,29262.0,29261.0,8.65058621]
["bitfinex","BTCUSD",1609524445270,1.70868,29262.0,29261.0,8.30453621]
["bitfinex","BTCUSD",1609524445473,1.70868,29262.0,29261.0,8.33388621]
["bitfinex","BTCUSD",1609524445673,1.70868,29262.0,29261.0,8.30453621]
["bitfinex","BTCUSD",1609524445873,1.70868,29262.0,29261.0,8.33788621]
["bitfinex","BTCUSD",1609524449532,1.70868,29262.0,29261.0,7.33583621]
["bitfinex","BTCUSD",1609524449731,1.70868,29262.0,29261.0,6.88348621]
["bitfinex","BTCUSD",1609524450130,1.70868,29262.0,29261.0,7.08348621]
["bitfinex","BTCUSD",1609524450531,1.69868,29262.0,29261.0,7.08348621]
["bitfinex","BTCUSD",1609524450729,1.69868,29262.0,29261.0,6.71757421]
["bitfinex","BTCUSD",1609524451176,1.69868,29262.0,29261.0,7.08348621]
["bitfinex","BTCUSD",1609524451377,1.69868,29262.0,29261.0,6.08348621]
["bitfinex","BTCUSD",1609524452977,1.69868,29262.0,29261.0,5.71757421]
["bitfinex","BTCUSD",1609524453179,1.69868,29262.0,29261.0,5.55307421]
["bitfinex","BTCUSD",1609524453384,1.69868,29262.0,29261.0,5.51757421]
["bitfinex","BTCUSD",1609524453580,1.69868,29262.0,29261.0,5.58720446]
["bitfinex","BTCUSD",1609524453784,1.91868,29262.0,29261.0,5.51757421]
["bitfinex","BTCUSD",1609524453982,1.91868,29262.0,29261.0,5.54898005]
["bitfinex","BTCUSD",1609524454180,1.91868,29262.0,29261.0,5.51757421]
["bitfinex","BTCUSD",1609524454480,1.69868,29262.0,29261.0,5.54518421]
["bitfinex","BTCUSD",1609524454701,1.69868,29262.0,29261.0,5.51757421]
["bitfinex","BTCUSD",1609524454902,1.69868,29262.0,29261.0,5.54927421]
["bitfinex","BTCUSD",1609524455299,1.69868,29262.0,29261.0,5.47514063]
["bitfinex","BTCUSD",1609524455601,1.69868,29262.0,29261.0,5.44344063]
["bitfinex","BTCUSD",1609524456005,1.69868,29262.0,29261.0,7.65435263]
["bitfinex","BTCUSD",1609524457108,1.69868,29262.0,29261.0,7.42117497]
["bitfinex","BTCUSD",1609524457604,2.69868,29262.0,29261.0,7.50043269]
["bitfinex","BTCUSD",1609524458002,2.69868,29262.0,29261.0,6.50043269]
["bitfinex","BTCUSD",1609524458207,2.69868,29262.0,29261.0,7.50043269]
["bitfinex","BTCUSD",1609524458403,2.69868,29262.0,29261.0,6.53058269]
["bitfinex","BTCUSD",1609524458810,2.69868,29262.0,29261.0,6.45132497]
["bitfinex","BTCUSD",1609524459112,2.69868,29262.0,29261.0,6.53062057]
["bitfinex","BTCUSD",1609524459304,2.69868,29262.0,29261.0,6.45132497]
["bitfinex","BTCUSD",1609524459802,2.69868,29262.0,29261.0,6.5605348]
["bitfinex","BTCUSD",1609524460461,2.69868,29262.0,29261.0,6.53871078]
["bitfinex","BTCUSD",1609524460662,2.69868,29262.0,29261.0,6.50049204]
["bitfinex","BTCUSD",1609524460865,2.69868,29262.0,29261.0,6.53711204]
["bitfinex","BTCUSD",1609524461166,2.69868,29262.0,29261.0,6.70049204]
["bitfinex","BTCUSD",1609524461364,2.69868,29262.0,29261.0,6.53249503]
["bitfinex","BTCUSD",1609524461565,2.69868,29262.0,29261.0,6.45317796]
["bitfinex","BTCUSD",1609524462308,2.69868,29262.0,29261.0,6.63839774]
["bitfinex","BTCUSD",1609524462903,2.69868,29262.0,29261.0,7.63839774]
["bitfinex","BTCUSD",1609524463102,2.69868,29262.0,29261.0,6.63839774]
["bitfinex","BTCUSD",1609524463310,2.8594,29262.0,29261.0,5.42748574]
["bitfinex","BTCUSD",1609524463515,7.0894,29262.0,29261.0,4.88338275]
["bitfinex","BTCUSD",1609524463821,7.0894,29262.0,29261.0,4.69816297]
["bitfinex","BTCUSD",1609524463822,7.6894,29262.0,29261.0,4.69816297]
["bitfinex","BTCUSD",1609524464122,7.6894,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524464666,3.5394,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524464863,3.4594,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524465074,3.80598,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524465274,3.20598,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524465581,2.69368,29262.0,29261.0,4.57346431]
["bitfinex","BTCUSD",1609524467616,2.69368,29262.0,29261.0,6.13798631]
["bitfinex","BTCUSD",1609524467817,2.69368,29262.0,29261.0,7.28568631]
["bitfinex","BTCUSD",1609524468316,2.69368,29262.0,29261.0,7.55735859]
["bitfinex","BTCUSD",1609524468518,2.69368,29262.0,29261.0,7.75735859]
["bitfinex","BTCUSD",1609524468713,2.69368,29262.0,29261.0,7.75235859]
["bitfinex","BTCUSD",1609524469935,2.69368,29262.0,29261.0,6.75235859]
["bitfinex","BTCUSD",1609524470235,2.69368,29262.0,29261.0,7.75235859]
["bitfinex","BTCUSD",1609524470535,2.69368,29262.0,29261.0,6.75235859]
["bitfinex","BTCUSD",1609524470935,2.69368,29262.0,29261.0,6.55235859]
["bitfinex","BTCUSD",1609524471851,2.69368,29262.0,29261.0,6.58305859]
["bitfinex","BTCUSD",1609524472437,2.69368,29262.0,29261.0,6.78305859]
["bitfinex","BTCUSD",1609524472637,2.79476707,29262.0,29261.0,6.78305859]
["bitfinex","BTCUSD",1609524472837,2.69368,29262.0,29261.0,6.78305859]
["bitfinex","BTCUSD",1609524473543,2.69368,29262.0,29261.0,6.58305859]
["bitfinex","BTCUSD",1609524477558,2.687014,29262.0,29261.0,6.58305859]
["bitfinex","BTCUSD",1609524478357,1.686014,29262.0,29261.0,6.58305859]
["bitfinex","BTCUSD",1609524479150,1.686014,29262.0,29261.0,6.59259591]
["bitfinex","BTCUSD",1609524479490,1.57359506,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524479685,2.59879506,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524480086,2.54611078,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524480288,2.50267229,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524481838,2.44630629,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524483483,2.44630629,29262.0,29261.0,6.91359893]
["bitfinex","BTCUSD",1609524483687,2.44630629,29262.0,29261.0,7.01359893]
["bitfinex","BTCUSD",1609524483987,2.44630629,29262.0,29261.0,7.04145707]
["bitfinex","BTCUSD",1609524484185,2.44630629,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524484585,2.44630629,29262.0,29261.0,6.91359893]
["bitfinex","BTCUSD",1609524485086,2.4094086,29262.0,29261.0,6.91359893]
["bitfinex","BTCUSD",1609524485489,2.4094086,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524485689,2.4094086,29262.0,29261.0,6.91359893]
["bitfinex","BTCUSD",1609524485892,2.39973233,29262.0,29261.0,6.58759591]
["bitfinex","BTCUSD",1609524486627,2.39973233,29262.0,29261.0,6.08235859]
["bitfinex","BTCUSD",1609524486793,2.39973233,29262.0,29261.0,5.91735859]
["bitfinex","BTCUSD",1609524487191,2.39973233,29262.0,29261.0,5.88374859]
["bitfinex","BTCUSD",1609524489309,2.39973233,29262.0,29261.0,6.08374859]
["bitfinex","BTCUSD",1609524489512,2.39973233,29262.0,29261.0,5.88374859]
["bitfinex","BTCUSD",1609524490008,2.39973233,29262.0,29261.0,5.88784575]
["bitfinex","BTCUSD",1609524491406,2.36476436,29262.0,29261.0,5.88784575]
["bitfinex","BTCUSD",1609524491606,2.36476436,29262.0,29261.0,6.37284575]
["bitfinex","BTCUSD",1609524492815,2.36476436,29262.0,29261.0,6.47284575]
["bitfinex","BTCUSD",1609524494389,2.36476436,29262.0,29261.0,6.79097199]
["bitfinex","BTCUSD",1609524494590,2.35476436,29262.0,29261.0,6.99097199]
["bitfinex","BTCUSD",1609524494797,2.35476436,29262.0,29261.0,6.47284575]
["bitfinex","BTCUSD",1609524494993,2.35476436,29262.0,29261.0,7.19884877]
["bitfinex","BTCUSD",1609524495387,2.35476436,29262.0,29261.0,8.5553865]
["bitfinex","BTCUSD",1609524495798,2.35476436,29262.0,29261.0,8.22938348]
["bitfinex","BTCUSD",1609524495994,1.67236436,29262.0,29261.0,8.22938348]
["bitfinex","BTCUSD",1609524496194,1.62186659,29262.0,29261.0,8.22938348]
["bitfinex","BTCUSD",1609524496499,0.52382132,29262.0,29261.0,8.22938348]
["bitfinex","BTCUSD",1609524496700,0.02210681,29263.0,29262.0,7.15]
["bitfinex","BTCUSD",1609524496894,0.02210681,29263.0,29262.0,8.72000916]
["bitfinex","BTCUSD",1609524497296,0.02210681,29263.0,29262.0,9.61739867]
["bitfinex","BTCUSD",1609524497933,0.6774,29271.0,29263.0,6.15]
["bitfinex","BTCUSD",1609524498204,1.7023,29271.0,29268.0,0.32600302]
["bitfinex","BTCUSD",1609524498398,1.7023,29271.0,29270.0,0.32600302]
["bitfinex","BTCUSD",1609524498594,1.7023,29271.0,29270.0,0.00409716]
["bitfinex","BTCUSD",1609524498795,1.7023,29271.0,29270.0,0.67000916]
["bitfinex","BTCUSD",1609524498995,1.0249,29271.0,29270.0,0.87000916]
["bitfinex","BTCUSD",1609524499193,1.0249,29271.0,29270.0,1.07000916]
["bitfinex","BTCUSD",1609524499606,1.0249,29271.0,29270.0,0.94344449]
["bitfinex","BTCUSD",1609524500224,1.0249,29271.0,29270.0,0.74344449]
["bitfinex","BTCUSD",1609524500622,1.0199,29271.0,29270.0,0.44344449]
["bitfinex","BTCUSD",1609524500927,1.02696132,29271.0,29270.0,1.34344449]
["bitfinex","BTCUSD",1609524501125,1.02696132,29271.0,29270.0,0.44344449]
["bitfinex","BTCUSD",1609524501524,1.02696132,29271.0,29270.0,0.64344449]
["bitfinex","BTCUSD",1609524501722,1.02696132,29271.0,29270.0,1.11844449]
["bitfinex","BTCUSD",1609524502322,1.02696132,29271.0,29270.0,2.11844449]
["bitfinex","BTCUSD",1609524503227,1.02696132,29271.0,29270.0,1.11844449]
["bitfinex","BTCUSD",1609524503964,1.02696132,29271.0,29270.0,1.31844449]
["bitfinex","BTCUSD",1609524504270,1.02696132,29271.0,29270.0,1.48703251]
["bitfinex","BTCUSD",1609524504466,1.02696132,29271.0,29270.0,1.28703251]
["bitfinex","BTCUSD",1609524504661,1.02696132,29271.0,29270.0,1.48703251]
["bitfinex","BTCUSD",1609524504862,1.02696132,29271.0,29270.0,1.31844449]
["bitfinex","BTCUSD",1609524505366,1.02696132,29271.0,29270.0,1.28708227]
["bitfinex","BTCUSD",1609524505763,1.02029599,29271.0,29270.0,2.96844449]
["bitfinex","BTCUSD",1609524505965,1.02029599,29271.0,29270.0,1.48701479]
["bitfinex","BTCUSD",1609524507864,1.02029599,29271.0,29270.0,1.28701479]
["bitfinex","BTCUSD",1609524508064,1.02029599,29271.0,29270.0,1.08701479]
["bitfinex","BTCUSD",1609524508566,1.02029599,29271.0,29270.0,1.48701479]
["bitfinex","BTCUSD",1609524509524,1.02029599,29271.0,29270.0,1.28701479]
["bitfinex","BTCUSD",1609524509727,1.02029599,29271.0,29270.0,1.48701479]
["bitfinex","BTCUSD",1609524509926,1.02029599,29271.0,29270.0,1.28701479]
["bitfinex","BTCUSD",1609524510132,1.02029599,29271.0,29270.0,1.48701479]
["bitfinex","BTCUSD",1609524510623,1.02029599,29271.0,29270.0,1.28701479]
["bitfinex","BTCUSD",1609524510826,1.02029599,29271.0,29270.0,1.48701479]
["bitfinex","BTCUSD",1609524512525,1.02029599,29271.0,29270.0,1.28701479]
["bitfinex","BTCUSD",1609524512926,1.02029599,29271.0,29270.0,1.08701479]
["bitfinex","BTCUSD",1609524516453,1.02029599,29271.0,29270.0,0.91844449]
["bitfinex","BTCUSD",1609524516850,1.02029599,29271.0,29270.0,1.08503088]
["bitfinex","BTCUSD",1609524519549,1.02029599,29271.0,29270.0,1.28503088]
["bitfinex","BTCUSD",1609524521869,1.02029599,29271.0,29270.0,1.32559088]
["bitfinex","BTCUSD",1609524523471,1.02029599,29271.0,29270.0,1.52559088]
["bitfinex","BTCUSD",1609524523670,1.02029599,29271.0,29270.0,1.32559088]
["bitfinex","BTCUSD",1609524524073,1.02029599,29271.0,29270.0,0.71147388]
["bitfinex","BTCUSD",1609524525219,1.01529599,29271.0,29270.0,3.76147388]
["bitfinex","BTCUSD",1609524525419,1.01529599,29271.0,29270.0,0.71147388]
["bitfinex","BTCUSD",1609524526970,1.68117899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524527466,1.92482899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524527664,6.05982899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524527865,6.74309899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524530281,6.73809899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524530482,7.10309899,29271.0,29270.0,0.16658639]
["bitfinex","BTCUSD",1609524530786,7.10309899,29271.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524530787,7.92506337,29271.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524530990,0.365883,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524531287,2.73849945,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524531584,2.57275207,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524531783,3.11775207,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524532485,3.12886953,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524532793,2.97007953,29268.0,29267.0,3.26e-06]
["bitfinex","BTCUSD",1609524533296,2.97007953,29268.0,29262.0,0.29049008]
["bitfinex","BTCUSD",1609524533498,0.99669762,29267.0,29261.0,0.003]
["bitfinex","BTCUSD",1609524533688,0.50004661,29266.0,29261.0,0.003]
["bitfinex","BTCUSD",1609524533887,1.50418128,29266.0,29261.0,0.003]
["bitfinex","BTCUSD",1609524534300,0.29,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524534495,1.29413467,29265.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524536013,2.74,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524536212,3.74413467,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524537310,3.93913467,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524537510,4.93913467,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524538110,3.95020359,29264.0,29263.0,0.5121]
["bitfinex","BTCUSD",1609524539014,3.95020359,29264.0,29263.0,0.5071]
["bitfinex","BTCUSD",1609524539869,1.20520359,29264.0,29263.0,1.5405]
["bitfinex","BTCUSD",1609524541211,1.40020359,29264.0,29263.0,1.5405]
["bitfinex","BTCUSD",1609524541407,2.2658762,29264.0,29263.0,1.5405]
["bitfinex","BTCUSD",1609524541709,2.14476863,29264.0,29263.0,1.0334]
["bitfinex","BTCUSD",1609524542308,5.24476863,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524542508,3.24698671,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524542706,2.14476863,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524545042,2.23980863,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524545441,7.48980863,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524548954,8.16790863,29264.0,29263.0,1.0234]
["bitfinex","BTCUSD",1609524549146,9.06790863,29264.0,29263.0,1.0192]
["bitfinex","BTCUSD",1609524549948,10.11817001,29264.0,29263.0,1.0192]
["bitfinex","BTCUSD",1609524550152,10.19817001,29264.0,29263.0,0.6222]
["bitfinex","BTCUSD",1609524550351,10.19817001,29264.0,29261.0,0.003]
["bitfinex","BTCUSD",1609524550593,0.55117518,29262.0,29250.0,0.513659]
["bitfinex","BTCUSD",1609524550794,0.08,29261.0,29250.0,0.513659]
["bitfinex","BTCUSD",1609524551096,0.55117518,29260.0,29250.0,0.513659]
["bitfinex","BTCUSD",1609524551396,0.25129504,29259.0,29250.0,0.513659]
["bitfinex","BTCUSD",1609524551589,1.93869971,29259.0,29250.0,0.61608941]
["bitfinex","BTCUSD",1609524551785,1.93869971,29259.0,29250.0,0.513659]
["bitfinex","BTCUSD",1609524552689,1.93869971,29259.0,29250.0,0.60625351]
["bitfinex","BTCUSD",1609524552989,1.76740467,29259.0,29250.0,0.60625351]
["bitfinex","BTCUSD",1609524553189,1.93835798,29259.0,29250.0,0.503659]
["bitfinex","BTCUSD",1609524554486,1.93835798,29259.0,29250.0,0.60710479]
["bitfinex","BTCUSD",1609524554686,1.93835798,29259.0,29254.0,0.48]
["bitfinex","BTCUSD",1609524557400,1.93835798,29259.0,29254.0,0.58126784]
["bitfinex","BTCUSD",1609524559622,1.93835798,29259.0,29254.0,0.48]
["bitfinex","BTCUSD",1609524560627,1.93835798,29259.0,29254.0,0.58220105]
["bitfinex","BTCUSD",1609524560825,1.93835798,29259.0,29254.0,0.48]
["bitfinex","BTCUSD",1609524561835,1.93835798,29259.0,29255.0,0.05599858]
["bitfinex","BTCUSD",1609524562227,1.93835798,29259.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524563328,6.36084447,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524563529,8.04824914,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524563750,8.04824914,29258.0,29257.0,0.582006]
["bitfinex","BTCUSD",1609524563951,8.04824914,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524564150,8.05925034,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524564357,8.13925034,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524564951,8.13925034,29258.0,29257.0,0.5812062]
["bitfinex","BTCUSD",1609524567352,8.13925034,29258.0,29257.0,0.48]
["bitfinex","BTCUSD",1609524573173,8.13925034,29258.0,29257.0,0.53467271]
["bitfinex","BTCUSD",1609524574172,7.92840587,29258.0,29257.0,0.53467271]
["bitfinex","BTCUSD",1609524574374,6.15,29257.0,29254.0,0.08029616]
["bitfinex","BTCUSD",1609524574578,6.15,29257.0,29252.0,0.08035052]
["bitfinex","BTCUSD",1609524574579,0.55080624,29256.0,29252.0,0.08035052]
["bitfinex","BTCUSD",1609524574780,2.23821091,29256.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524574982,6.69941784,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524575175,7.70355251,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524575377,9.32182251,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524575581,9.40182251,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524575879,9.53852252,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524576077,10.05112253,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524579097,3.90112253,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524579404,2.62240467,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524579597,1.68740467,29255.0,29254.0,0.04]
["bitfinex","BTCUSD",1609524580500,1.68740467,29255.0,29254.0,0.76007]
["bitfinex","BTCUSD",1609524582094,1.68740467,29255.0,29254.0,1.84041125]
["bitfinex","BTCUSD",1609524582300,1.68740467,29255.0,29254.0,2.20632425]
["bitfinex","BTCUSD",1609524582508,1.68740467,29255.0,29254.0,2.125983]
["bitfinex","BTCUSD",1609524582707,1.68740467,29255.0,29254.0,2.93481658]
["bitfinex","BTCUSD",1609524582899,1.68740467,29255.0,29254.0,2.73481658]
["bitfinex","BTCUSD",1609524583301,1.68740467,29255.0,29254.0,2.87722627]
["bitfinex","BTCUSD",1609524583502,1.68740467,29255.0,29254.0,2.95686081]
["bitfinex","BTCUSD",1609524585342,1.68740467,29255.0,29254.0,3.10686081]
["bitfinex","BTCUSD",1609524585535,1.68740467,29255.0,29254.0,3.20955409]
["bitfinex","BTCUSD",1609524586345,1.68740467,29255.0,29254.0,3.10186081]
["bitfinex","BTCUSD",1609524586549,1.68740467,29255.0,29254.0,2.71839269]
["bitfinex","BTCUSD",1609524587052,1.68740467,29255.0,29254.0,2.91839269]
["bitfinex","BTCUSD",1609524589350,1.68740467,29255.0,29254.0,2.71839269]
["bitfinex","BTCUSD",1609524591266,1.68740467,29255.0,29254.0,1.71839269]
["bitfinex","BTCUSD",1609524591570,1.69836218,29255.0,29254.0,1.46339269]
["bitfinex","BTCUSD",1609524591965,1.69836218,29255.0,29254.0,2.46339269]
["bitfinex","BTCUSD",1609524594276,1.01556218,29255.0,29254.0,1.95099269]
["bitfinex","BTCUSD",1609524594579,0.61766218,29261.0,29255.0,1.7037]
["bitfinex","BTCUSD",1609524594782,0.50986218,29269.0,29256.0,2.8]
["bitfinex","BTCUSD",1609524594988,1.19486218,29269.0,29258.0,0.48]
["bitfinex","BTCUSD",1609524595178,1.19486218,29269.0,29258.0,0.68]
["bitfinex","BTCUSD",1609524595179,0.175,29268.0,29258.0,0.68]
["bitfinex","BTCUSD",1609524595384,0.51206218,29269.0,29258.0,0.48]
["bitfinex","BTCUSD",1609524595579,0.51206218,29269.0,29258.0,0.78243316]
["bitfinex","BTCUSD",1609524595792,0.51206218,29269.0,29258.0,0.68]
["bitfinex","BTCUSD",1609524596401,0.51206218,29269.0,29259.0,0.25382248]
["bitfinex","BTCUSD",1609524596798,0.51206218,29269.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524597000,1.19538218,29269.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524597200,0.1748,29268.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524597397,1.37018218,29268.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524598397,0.205,29267.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524598597,1.40038218,29267.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524598801,1.19538218,29267.0,29264.0,0.48]
["bitfinex","BTCUSD",1609524599102,1.19538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524599541,1.19038218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524601973,1.20821182,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524602171,1.43321182,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524602375,1.41538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524603874,1.41538218,29267.0,29266.0,0.61563023]
["bitfinex","BTCUSD",1609524604178,1.41538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524604779,2.31538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524604980,2.31538218,29267.0,29266.0,0.61432839]
["bitfinex","BTCUSD",1609524605407,2.39538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524605903,3.79538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524606402,2.39538218,29267.0,29266.0,0.61548672]
["bitfinex","BTCUSD",1609524607303,2.39538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524608504,2.39538218,29267.0,29266.0,0.6138466]
["bitfinex","BTCUSD",1609524608904,1.49538218,29267.0,29266.0,0.6138466]
["bitfinex","BTCUSD",1609524609704,2.49538218,29267.0,29266.0,0.6138466]
["bitfinex","BTCUSD",1609524610010,1.49538218,29267.0,29266.0,0.6138466]
["bitfinex","BTCUSD",1609524610505,1.49538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524610737,2.89538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524610940,1.49538218,29267.0,29266.0,0.5122]
["bitfinex","BTCUSD",1609524612048,1.49538218,29267.0,29266.0,0.56329504]
["bitfinex","BTCUSD",1609524612645,5.14038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524612841,1.29038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524613441,1.60038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524615607,1.52038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524615806,1.60038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524616615,1.60038218,29267.0,29266.0,0.63829849]
["bitfinex","BTCUSD",1609524616806,1.60038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524620137,1.50038218,29267.0,29266.0,0.65829504]
["bitfinex","BTCUSD",1609524620334,1.50038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524620536,1.42038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524620734,1.50038218,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524620933,1.61124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524624040,1.51124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524624238,1.61124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524624541,1.51124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524625240,1.51124128,29267.0,29266.0,0.65829504]
["bitfinex","BTCUSD",1609524625437,1.51124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524625869,1.43124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524626068,1.51124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524626372,1.51124128,29267.0,29266.0,0.6783826]
["bitfinex","BTCUSD",1609524626567,1.61124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524626761,2.13637197,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524626964,2.03637197,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524627164,2.13637197,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524627564,3.38637197,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524627772,3.38637197,29267.0,29266.0,0.78058166]
["bitfinex","BTCUSD",1609524627968,3.38637197,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524628173,1.61124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524628379,1.51124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524628574,1.43124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524629068,1.51124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524630223,1.61124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524631460,3.11124128,29267.0,29266.0,0.78057141]
["bitfinex","BTCUSD",1609524631858,3.21124128,29267.0,29266.0,0.78057141]
["bitfinex","BTCUSD",1609524632359,1.61124128,29267.0,29266.0,0.78057141]
["bitfinex","BTCUSD",1609524632560,2.86124128,29267.0,29266.0,0.78057141]
["bitfinex","BTCUSD",1609524633159,2.86124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524634160,2.86124128,29267.0,29266.0,0.78144272]
["bitfinex","BTCUSD",1609524634561,2.86124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524635588,1.51124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524635783,1.61124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524636286,1.51124128,29267.0,29266.0,0.67840202]
["bitfinex","BTCUSD",1609524636790,1.59624128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524637487,5.04624128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524638684,5.04124128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524639584,4.35834128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524639991,3.57544128,29267.0,29266.0,0.67790049]
["bitfinex","BTCUSD",1609524640195,4.70044128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524640394,4.52044128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524640600,5.30380128,29267.0,29266.0,0.78024121]
["bitfinex","BTCUSD",1609524640819,5.30380128,29267.0,29266.0,0.66061819]
["bitfinex","BTCUSD",1609524642011,5.30380128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524642819,5.20380128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524643020,1.75380128,29267.0,29266.0,0.55829504]
["bitfinex","BTCUSD",1609524643227,1.75380128,29267.0,29266.0,0.76765504]
["bitfinex","BTCUSD",1609524643421,1.7192191,29267.0,29266.0,1.24265504]
["bitfinex","BTCUSD",1609524643622,1.0363191,29267.0,29266.0,2.24265504]
["bitfinex","BTCUSD",1609524643819,1.0363191,29267.0,29266.0,2.52765504]
["bitfinex","BTCUSD",1609524643820,0.3535191,29267.0,29266.0,2.52765504]
["bitfinex","BTCUSD",1609524644014,0.3535191,29267.0,29266.0,1.52765504]
["bitfinex","BTCUSD",1609524644220,1.3785191,29267.0,29266.0,2.52765504]
["bitfinex","BTCUSD",1609524644656,0.6957191,29267.0,29266.0,1.52765504]
["bitfinex","BTCUSD",1609524645258,0.6957191,29267.0,29266.0,1.52265504]
["bitfinex","BTCUSD",1609524646254,0.6957191,29267.0,29266.0,1.31329504]
["bitfinex","BTCUSD",1609524647289,0.6957191,29267.0,29266.0,1.02829504]
["bitfinex","BTCUSD",1609524649189,0.6957191,29267.0,29266.0,0.64829504]
["bitfinex","BTCUSD",1609524649888,3.5957191,29267.0,29266.0,0.64329504]
["bitfinex","BTCUSD",1609524650089,0.6957191,29267.0,29266.0,0.54329504]
["bitfinex","BTCUSD",1609524650824,0.74873649,29267.0,29266.0,0.54329504]
["bitfinex","BTCUSD",1609524651023,0.74873649,29267.0,29266.0,0.64329504]
["bitfinex","BTCUSD",1609524651226,1.89873649,29267.0,29266.0,0.54329504]
["bitfinex","BTCUSD",1609524651426,2.09373649,29267.0,29266.0,0.54329504]
["bitfinex","BTCUSD",1609524651622,1.9907191,29267.0,29266.0,0.54329504]
["bitfinex","BTCUSD",1609524652124,1.9907191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524652525,0.6457191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524652828,0.7457191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524653973,0.6457191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524657457,0.7457191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524657658,0.6457191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524658457,0.6457191,29267.0,29266.0,0.91829504]
["bitfinex","BTCUSD",1609524663804,0.6057191,29267.0,29266.0,0.91829504]
["bitfinex","BTCUSD",1609524668818,0.6057191,29267.0,29266.0,0.53329504]
["bitfinex","BTCUSD",1609524671142,0.6057191,29267.0,29266.0,1.53329504]
["bitfinex","BTCUSD",1609524671340,0.6057191,29267.0,29266.0,2.29429806]
["bitfinex","BTCUSD",1609524671542,0.6,29268.0,29267.0,1.0]
["bitfinex","BTCUSD",1609524671735,0.05,29271.0,29268.0,1.2]
["bitfinex","BTCUSD",1609524672044,0.05,29271.0,29270.0,2.92600302]
["bitfinex","BTCUSD",1609524672245,1.0749,29271.0,29270.0,1.21887]
["bitfinex","BTCUSD",1609524672443,1.0749,29271.0,29270.0,1.66924199]
["bitfinex","BTCUSD",1609524672642,1.0749,29271.0,29270.0,2.90215499]
["bitfinex","BTCUSD",1609524672841,1.0749,29271.0,29270.0,3.10215499]
["bitfinex","BTCUSD",1609524673040,1.0749,29271.0,29270.0,3.24921525]
["bitfinex","BTCUSD",1609524673343,0.3924,29271.0,29270.0,7.74921525]
["bitfinex","BTCUSD",1609524673538,0.3924,29271.0,29270.0,8.07521827]
["bitfinex","BTCUSD",1609524673839,1.9842,29280.0,29272.0,0.69191602]
["bitfinex","BTCUSD",1609524674047,1.3522,29280.0,29276.0,0.32600302]
["bitfinex","BTCUSD",1609524674247,2.3768,29280.0,29278.0,0.32600302]
["bitfinex","BTCUSD",1609524674441,1.0246,29280.0,29279.0,1.23]
["bitfinex","BTCUSD",1609524674721,1.70766,29280.0,29279.0,1.28682598]
["bitfinex","BTCUSD",1609524675022,1.70766,29280.0,29279.0,1.36606281]
["bitfinex","BTCUSD",1609524675917,1.70766,29280.0,29279.0,1.28682598]
["bitfinex","BTCUSD",1609524676418,1.70266,29280.0,29279.0,1.28682598]
["bitfinex","BTCUSD",1609524676711,1.70266,29280.0,29279.0,1.65273898]
["bitfinex","BTCUSD",1609524678214,1.70266,29280.0,29279.0,1.28682598]
["bitfinex","BTCUSD",1609524680017,1.70266,29280.0,29279.0,1.65273898]
["bitfinex","BTCUSD",1609524680217,1.70266,29280.0,29279.0,0.65273898]
["bitfinex","BTCUSD",1609524680446,1.78266,29280.0,29279.0,0.28682598]
["bitfinex","BTCUSD",1609524680635,1.91926,29280.0,29278.0,0.3599]
["bitfinex","BTCUSD",1609524680852,1.91926,29280.0,29276.0,0.07890452]
["bitfinex","BTCUSD",1609524680853,0.94075086,29279.0,29276.0,0.07890452]
["bitfinex","BTCUSD",1609524681051,6.73903186,29277.0,29276.0,0.07890452]
["bitfinex","BTCUSD",1609524681250,8.58679186,29277.0,29275.0,0.14605886]
["bitfinex","BTCUSD",1609524681453,7.11323462,29276.0,29267.0,0.07918826]
["bitfinex","BTCUSD",1609524681653,7.11323462,29276.0,29265.0,0.07923982]
["bitfinex","BTCUSD",1609524681654,1.09640214,29275.0,29265.0,0.07923982]
["bitfinex","BTCUSD",1609524681848,0.59140214,29274.0,29265.0,0.07923982]
["bitfinex","BTCUSD",1609524682051,0.59140214,29274.0,29264.0,0.07926519]
["bitfinex","BTCUSD",1609524682052,2.29406214,29274.0,29264.0,0.07926519]
["bitfinex","BTCUSD",1609524682265,2.29406214,29274.0,29265.0,0.5914722]
["bitfinex","BTCUSD",1609524682266,0.1366,29267.0,29265.0,0.5914722]
["bitfinex","BTCUSD",1609524682452,1.83926,29267.0,29265.0,0.5914722]
["bitfinex","BTCUSD",1609524684495,1.70266,29267.0,29265.0,0.5914722]
["bitfinex","BTCUSD",1609524684696,1.70266,29267.0,29266.0,3.05]
["bitfinex","BTCUSD",1609524684897,1.70266,29267.0,29266.0,7.220913]
["bitfinex","BTCUSD",1609524685098,1.70266,29267.0,29266.0,7.428523]
["bitfinex","BTCUSD",1609524685297,1.02016,29267.0,29266.0,7.72325275]
["bitfinex","BTCUSD",1609524685492,1.02016,29267.0,29266.0,8.10325275]
["bitfinex","BTCUSD",1609524685700,0.6791,29275.0,29270.0,0.17414]
["bitfinex","BTCUSD",1609524685896,1.382,29280.0,29271.0,1.6073921]
["bitfinex","BTCUSD",1609524686199,3.08966,29280.0,29272.0,1.19217812]
["bitfinex","BTCUSD",1609524686494,3.08966,29280.0,29273.0,1.2147]
["bitfinex","BTCUSD",1609524686695,3.08966,29280.0,29274.0,0.9997]
["bitfinex","BTCUSD",1609524686888,1.70766,29280.0,29274.0,0.9997]
["bitfinex","BTCUSD",1609524687091,1.70766,29280.0,29275.0,0.18]
["bitfinex","BTCUSD",1609524687292,1.70766,29280.0,29275.0,1.1797]
["bitfinex","BTCUSD",1609524687843,1.70766,29280.0,29275.0,0.18]
["bitfinex","BTCUSD",1609524687993,1.70766,29280.0,29275.0,0.6919]
["bitfinex","BTCUSD",1609524689591,1.70766,29280.0,29276.0,0.32600302]
["bitfinex","BTCUSD",1609524689862,1.70766,29280.0,29277.0,0.15]
["bitfinex","BTCUSD",1609524692167,1.70766,29280.0,29277.0,0.22931837]
["bitfinex","BTCUSD",1609524692863,1.70766,29280.0,29277.0,0.20643044]
["bitfinex","BTCUSD",1609524694467,1.68266,29280.0,29277.0,0.20643044]
["bitfinex","BTCUSD",1609524695678,1.68266,29280.0,29277.0,0.30765972]
["bitfinex","BTCUSD",1609524696287,1.68266,29280.0,29277.0,0.20643044]
["bitfinex","BTCUSD",1609524696884,1.65766,29280.0,29277.0,0.20643044]
["bitfinex","BTCUSD",1609524697084,1.65266,29280.0,29278.0,0.0552662]
["bitfinex","BTCUSD",1609524697283,1.65266,29280.0,29276.0,0.05532999]
["bitfinex","BTCUSD",1609524697681,1.65266,29280.0,29276.0,0.15856094]
["bitfinex","BTCUSD",1609524697883,1.65266,29280.0,29276.0,0.05532999]
["bitfinex","BTCUSD",1609524698083,1.65266,29280.0,29277.0,0.05535371]
["bitfinex","BTCUSD",1609524698485,1.63766,29280.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524700788,1.62766,29280.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524701828,1.61966,29280.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524702030,0.3,29279.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524702338,1.91966,29279.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524702631,1.61966,29279.0,29276.0,0.13578032]
["bitfinex","BTCUSD",1609524703032,1.61966,29279.0,29277.0,0.07936057]
["bitfinex","BTCUSD",1609524705206,6.21506,29278.0,29277.0,0.07936057]
["bitfinex","BTCUSD",1609524705404,7.23966,29278.0,29277.0,0.07936057]
["bitfinex","BTCUSD",1609524705599,7.15966,29278.0,29277.0,0.07936057]
["bitfinex","BTCUSD",1609524706102,0.06428444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524706403,1.68394444,29276.0,29275.0,0.59119997]
["bitfinex","BTCUSD",1609524707312,1.92394444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524707511,1.92394444,29276.0,29275.0,0.59121345]
["bitfinex","BTCUSD",1609524708109,1.92394444,29276.0,29275.0,0.69418149]
["bitfinex","BTCUSD",1609524708317,1.92394444,29276.0,29275.0,0.61486804]
["bitfinex","BTCUSD",1609524708538,1.91394444,29276.0,29275.0,0.61486804]
["bitfinex","BTCUSD",1609524708736,4.31394444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524709436,1.91394444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524709738,3.94394444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524710239,1.91394444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524710643,1.67394444,29276.0,29275.0,1.5116]
["bitfinex","BTCUSD",1609524711745,1.66894444,29276.0,29275.0,1.5116]
["bitfinex","BTCUSD",1609524712240,1.66894444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524712446,1.66894444,29276.0,29275.0,0.85097844]
["bitfinex","BTCUSD",1609524712642,1.66894444,29276.0,29275.0,0.7319]
["bitfinex","BTCUSD",1609524716492,1.66894444,29276.0,29275.0,0.5119]
["bitfinex","BTCUSD",1609524719874,1.66894444,29276.0,29275.0,0.92581]
["bitfinex","BTCUSD",1609524720906,1.66894444,29276.0,29275.0,0.75081]
["bitfinex","BTCUSD",1609524721301,1.66894444,29276.0,29275.0,0.81061941]
["bitfinex","BTCUSD",1609524721506,1.66894444,29276.0,29275.0,0.57170941]
["bitfinex","BTCUSD",1609524723541,1.64894444,29276.0,29275.0,0.57170941]
["bitfinex","BTCUSD",1609524724441,1.90894444,29276.0,29275.0,0.57170941]
["bitfinex","BTCUSD",1609524725464,1.89894444,29276.0,29275.0,0.57170941]
["bitfinex","BTCUSD",1609524725868,1.63894444,29276.0,29275.0,0.57170941]
["bitfinex","BTCUSD",1609524727673,1.63894444,29276.0,29275.0,0.56933263]
["bitfinex","BTCUSD",1609524729972,1.63894444,29276.0,29275.0,0.60323263]
["bitfinex","BTCUSD",1609524733100,2.18577847,29276.0,29274.0,0.6825]
["bitfinex","BTCUSD",1609524733309,2.18577847,29276.0,29270.0,0.9991513]
["bitfinex","BTCUSD",1609524733310,0.66078314,29275.0,29270.0,0.9991513]
["bitfinex","BTCUSD",1609524733517,2.19035423,29274.0,29273.0,1.93e-06]
["bitfinex","BTCUSD",1609524733810,2.19035423,29274.0,29273.0,0.07930643]
["bitfinex","BTCUSD",1609524733811,4.20995423,29274.0,29273.0,0.07930643]
["bitfinex","BTCUSD",1609524734012,4.20995423,29274.0,29263.0,0.31738376]
["bitfinex","BTCUSD",1609524734013,0.3415,29271.0,29263.0,0.31738376]
["bitfinex","BTCUSD",1609524734203,1.11766035,29270.0,29263.0,0.31738376]
["bitfinex","BTCUSD",1609524734409,0.57582632,29269.0,29262.0,0.31758575]
["bitfinex","BTCUSD",1609524734599,0.41,29268.0,29262.0,0.31758575]
["bitfinex","BTCUSD",1609524734932,0.57582632,29267.0,29257.0,0.31750103]
["bitfinex","BTCUSD",1609524735053,1.68318632,29267.0,29257.0,0.31750103]
["bitfinex","BTCUSD",1609524735358,0.24753209,29264.0,29257.0,0.24958212]
["bitfinex","BTCUSD",1609524735550,1.84759438,29264.0,29257.0,0.24958212]
["bitfinex","BTCUSD",1609524735753,0.1366,29259.0,29257.0,0.23458212]
["bitfinex","BTCUSD",1609524735950,1.1612,29259.0,29257.0,0.23458212]
["bitfinex","BTCUSD",1609524736154,1.1612,29259.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524741116,1.1512,29259.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524741316,0.17,29258.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524741523,1.78966,29258.0,29252.0,0.5123]
["bitfinex","BTCUSD",1609524744419,0.88006,29257.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524744724,1.90466,29257.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524745017,0.31,29256.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524745221,1.3346,29256.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524745714,0.13670001,29255.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524745916,1.16130001,29255.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524746168,0.22,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524746366,1.2446,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524746667,1.229588,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524747165,0.72418368,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524748367,0.72418368,29254.0,29250.0,0.04797931]
["bitfinex","BTCUSD",1609524749266,0.72418368,29254.0,29250.0,0.03797931]
["bitfinex","BTCUSD",1609524749470,0.72418368,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524749671,0.72418368,29254.0,29250.0,0.04764841]
["bitfinex","BTCUSD",1609524749923,0.71918368,29254.0,29249.0,0.5126]
["bitfinex","BTCUSD",1609524751934,1.27316008,29254.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524752225,0.77692104,29253.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524752423,0.47095775,29252.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524752723,1.31424368,29252.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524753657,0.37670001,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524753823,1.69094369,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609524754424,1.69094369,29251.0,29248.0,0.0006]
["bitfinex","BTCUSD",1609524754728,5.95,29250.0,29243.0,1.5049]
["bitfinex","BTCUSD",1609524754925,1.71424368,29250.0,29243.0,1.5049]
["bitfinex","BTCUSD",1609524758341,1.70924368,29250.0,29243.0,1.5049]
["bitfinex","BTCUSD",1609524759242,1.70924368,29250.0,29243.0,1.4999]
["bitfinex","BTCUSD",1609524760049,1.45924368,29250.0,29244.0,0.0431065]
["bitfinex","BTCUSD",1609524761467,1.45924368,29250.0,29244.0,0.0427065]
["bitfinex","BTCUSD",1609524762465,1.45924368,29250.0,29244.0,0.0377065]
["bitfinex","BTCUSD",1609524763170,1.45924368,29250.0,29245.0,0.04295787]
["bitfinex","BTCUSD",1609524764071,1.45924368,29250.0,29247.0,0.5125]
["bitfinex","BTCUSD",1609524764268,0.235,29249.0,29247.0,0.5125]
["bitfinex","BTCUSD",1609524764467,1.54924368,29249.0,29247.0,0.5125]
["bitfinex","BTCUSD",1609524765338,1.31424368,29249.0,29247.0,0.5125]
["bitfinex","BTCUSD",1609524766039,1.31424368,29249.0,29247.0,0.6147768]
["bitfinex","BTCUSD",1609524766645,1.31424368,29249.0,29248.0,0.04364549]
["bitfinex","BTCUSD",1609524767281,1.31424368,29249.0,29248.0,1.04334549]
["bitfinex","BTCUSD",1609524767489,1.31424368,29249.0,29248.0,1.97425849]
["bitfinex","BTCUSD",1609524767787,0.63134368,29249.0,29248.0,8.15772661]
["bitfinex","BTCUSD",1609524768083,0.14257221,29266.0,29250.0,0.565913]
["bitfinex","BTCUSD",1609524768282,0.4832,29265.0,29252.0,0.565913]
["bitfinex","BTCUSD",1609524768488,0.4832,29265.0,29254.0,0.565913]
["bitfinex","BTCUSD",1609524768489,1.6758,29259.0,29254.0,0.565913]
["bitfinex","BTCUSD",1609524768779,1.6758,29259.0,29254.0,0.59938112]
["bitfinex","BTCUSD",1609524768977,1.6758,29259.0,29254.0,0.565913]
["bitfinex","BTCUSD",1609524769178,1.0253,29259.0,29254.0,0.565913]
["bitfinex","BTCUSD",1609524769575,1.0253,29259.0,29254.0,0.59938112]
["bitfinex","BTCUSD",1609524769783,1.0253,29259.0,29254.0,0.565913]
["bitfinex","BTCUSD",1609524770283,1.0203,29259.0,29254.0,1.078113]
["bitfinex","BTCUSD",1609524770480,1.0103,29259.0,29255.0,0.49]
["bitfinex","BTCUSD",1609524770722,1.0103,29259.0,29256.0,0.565913]
["bitfinex","BTCUSD",1609524772223,1.0103,29259.0,29256.0,0.365913]
["bitfinex","BTCUSD",1609524772427,1.0103,29259.0,29256.0,0.565913]
["bitfinex","BTCUSD",1609524772822,1.0053,29259.0,29256.0,0.565913]
["bitfinex","BTCUSD",1609524774026,1.0053,29259.0,29257.0,0.41007239]
["bitfinex","BTCUSD",1609524774227,1.0053,29259.0,29258.0,0.55623518]
["bitfinex","BTCUSD",1609524774489,1.0053,29259.0,29258.0,0.72623518]
["bitfinex","BTCUSD",1609524774689,1.0053,29259.0,29258.0,0.55623518]
["bitfinex","BTCUSD",1609524775386,1.371201,29259.0,29258.0,0.55623518]
["bitfinex","BTCUSD",1609524776625,1.366201,29259.0,29258.0,0.55623518]
["bitfinex","BTCUSD",1609524779128,1.366201,29259.0,29258.0,0.65889392]
["bitfinex","BTCUSD",1609524779629,1.366201,29259.0,29258.0,0.55623518]
["bitfinex","BTCUSD",1609524785259,2.14591492,29259.0,29258.0,0.47623518]
["bitfinex","BTCUSD",1609524790285,2.14591492,29259.0,29258.0,0.36634667]
["bitfinex","BTCUSD",1609524793226,2.14591492,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524793624,2.39091492,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524794726,2.39091492,29259.0,29258.0,0.46456935]
["bitfinex","BTCUSD",1609524795600,2.39091492,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524795799,2.49091492,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524796508,2.39091492,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524796927,2.48611108,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524797327,2.24111108,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524797933,2.13590692,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524798737,2.23590692,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524799232,2.13590692,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524799432,2.54090692,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524799741,2.74090692,29259.0,29258.0,0.36134667]
["bitfinex","BTCUSD",1609524799940,5.415901,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524800242,7.694743,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524800438,2.644743,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524801631,3.694743,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524801833,2.644743,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524802662,2.58144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524802863,2.78144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524803462,2.58144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524803659,2.78144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524803865,2.58144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524804062,2.78144301,29257.0,29256.0,0.317896]
["bitfinex","BTCUSD",1609524804259,2.78144301,29257.0,29256.0,0.25749347]
["bitfinex","BTCUSD",1609524804462,2.8843213,29257.0,29256.0,0.25749347]
["bitfinex","BTCUSD",1609524804862,2.6843213,29257.0,29256.0,0.25749347]
["bitfinex","BTCUSD",1609524805467,2.8843213,29257.0,29256.0,0.25749347]
["bitfinex","BTCUSD",1609524805667,2.8843213,29257.0,29256.0,0.04192878]
["bitfinex","BTCUSD",1609524806072,2.8843213,29257.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524806073,2.78144301,29257.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524806372,0.365901,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524806568,2.511193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524806876,1.756193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524807970,1.956193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524808202,1.756193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524808901,1.956193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524809104,1.756193,29255.0,29254.0,0.04191516]
["bitfinex","BTCUSD",1609524811143,3.456193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524811350,1.756193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524812188,1.956193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524812384,1.756193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524812585,1.956193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524812787,1.756193,29255.0,29254.0,0.02195516]
["bitfinex","BTCUSD",1609524813286,1.756193,29255.0,29254.0,0.01695516]
["bitfinex","BTCUSD",1609524813484,1.956193,29255.0,29254.0,0.01695516]
["bitfinex","BTCUSD",1609524814490,1.6,29254.0,29253.0,0.41964977]
["bitfinex","BTCUSD",1609524814686,2.439737,29254.0,29253.0,0.41964977]
["bitfinex","BTCUSD",1609524817643,2.034737,29254.0,29253.0,0.41964977]
["bitfinex","BTCUSD",1609524817825,1.673842,29254.0,29253.0,0.41964977]
["bitfinex","BTCUSD",1609524818424,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524819027,2.13729767,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524819230,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524819461,2.034737,29254.0,29253.0,0.57464977]
["bitfinex","BTCUSD",1609524820629,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524822447,2.13606707,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524822648,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524825825,2.234737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524826126,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524828067,2.134737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524828267,2.034737,29254.0,29253.0,0.41464977]
["bitfinex","BTCUSD",1609524829068,2.034737,29254.0,29253.0,0.40964977]
["bitfinex","BTCUSD",1609524829764,2.034737,29254.0,29253.0,0.45335006]
["bitfinex","BTCUSD",1609524829962,2.034737,29254.0,29253.0,0.62335006]
["bitfinex","BTCUSD",1609524830165,1.673842,29254.0,29253.0,0.62335006]
["bitfinex","BTCUSD",1609524830562,2.034737,29254.0,29253.0,0.62335006]
["bitfinex","BTCUSD",1609524831384,1.673842,29254.0,29253.0,0.98942606]
["bitfinex","BTCUSD",1609524831587,1.673842,29254.0,29253.0,2.08912606]
["bitfinex","BTCUSD",1609524831796,1.673842,29254.0,29253.0,2.24985606]
["bitfinex","BTCUSD",1609524831988,1.673842,29254.0,29253.0,2.44985606]
["bitfinex","BTCUSD",1609524832186,1.673842,29254.0,29253.0,4.04985606]
["bitfinex","BTCUSD",1609524832594,1.673842,29254.0,29253.0,4.08332418]
["bitfinex","BTCUSD",1609524832793,0.991042,29254.0,29253.0,8.63332418]
["bitfinex","BTCUSD",1609524832990,0.308342,29254.0,29253.0,8.63332418]
["bitfinex","BTCUSD",1609524833196,0.77971392,29259.0,29254.0,0.203758]
["bitfinex","BTCUSD",1609524833403,0.77971392,29259.0,29258.0,8.04733306]
["bitfinex","BTCUSD",1609524833603,0.77971392,29259.0,29258.0,8.28080118]
["bitfinex","BTCUSD",1609524833791,0.09711392,29259.0,29258.0,8.37980118]
["bitfinex","BTCUSD",1609524833990,0.09711392,29259.0,29258.0,9.37980118]
["bitfinex","BTCUSD",1609524834191,0.6415,29270.0,29260.0,0.9997]
["bitfinex","BTCUSD",1609524834389,0.6415,29270.0,29265.0,0.366076]
["bitfinex","BTCUSD",1609524834598,0.00207793,29272.0,29269.0,4.366076]
["bitfinex","BTCUSD",1609524834902,1.02697793,29272.0,29271.0,0.366076]
["bitfinex","BTCUSD",1609524835092,1.02697793,29272.0,29271.0,0.611076]
["bitfinex","BTCUSD",1609524835399,1.0249,29272.0,29271.0,0.6545923]
["bitfinex","BTCUSD",1609524835991,1.0249,29272.0,29271.0,1.1665923]
["bitfinex","BTCUSD",1609524836417,1.0249,29272.0,29271.0,1.1509683]
["bitfinex","BTCUSD",1609524840549,1.0249,29272.0,29271.0,1.107452]
["bitfinex","BTCUSD",1609524841144,1.70815,29272.0,29271.0,1.107452]
["bitfinex","BTCUSD",1609524842392,1.70815,29272.0,29271.0,1.106132]
["bitfinex","BTCUSD",1609524842595,1.70815,29272.0,29271.0,1.10348484]
["bitfinex","BTCUSD",1609524844439,2.069045,29272.0,29271.0,0.245]
["bitfinex","BTCUSD",1609524844644,2.069045,29272.0,29258.0,0.95696247]
["bitfinex","BTCUSD",1609524844645,2.269045,29272.0,29258.0,0.95696247]
["bitfinex","BTCUSD",1609524844851,0.560895,29268.0,29258.0,0.95696247]
["bitfinex","BTCUSD",1609524845054,1.244145,29268.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524845344,2.269045,29268.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524845537,0.95641296,29267.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524845843,0.219618,29266.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524846040,1.927768,29266.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524846444,0.39,29265.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524846642,0.360895,29264.0,29259.0,0.04271628]
["bitfinex","BTCUSD",1609524846940,0.360895,29264.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524846941,2.269045,29264.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524847339,2.069045,29264.0,29259.0,0.04271679]
["bitfinex","BTCUSD",1609524847541,2.069045,29264.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524847741,0.365,29263.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524847944,0.019618,29262.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524848141,1.044518,29262.0,29258.0,0.10356247]
["bitfinex","BTCUSD",1609524848841,1.044518,29262.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524849605,1.244518,29262.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524849784,0.385,29261.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524849983,0.440895,29260.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524850185,1.385795,29260.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524850387,2.069045,29260.0,29257.0,0.5123]
["bitfinex","BTCUSD",1609524852684,2.069045,29260.0,29257.0,0.5073]
["bitfinex","BTCUSD",1609524853082,0.19,29259.0,29257.0,0.5073]
["bitfinex","BTCUSD",1609524853310,0.019618,29258.0,29257.0,0.5073]
["bitfinex","BTCUSD",1609524853610,1.727768,29258.0,29257.0,0.5073]
["bitfinex","BTCUSD",1609524853814,1.727768,29258.0,29254.0,0.8535]
["bitfinex","BTCUSD",1609524854013,1.727768,29258.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524855230,1.727768,29258.0,29256.0,0.9997]
["bitfinex","BTCUSD",1609524855367,1.70815,29258.0,29257.0,0.365902]
["bitfinex","BTCUSD",1609524855666,1.70815,29258.0,29257.0,0.645902]
["bitfinex","BTCUSD",1609524856164,1.70815,29258.0,29257.0,1.645602]
["bitfinex","BTCUSD",1609524856562,1.70815,29258.0,29257.0,0.28]
["bitfinex","BTCUSD",1609524856866,1.70815,29258.0,29256.0,0.365902]
["bitfinex","BTCUSD",1609524857103,1.70815,29258.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524857301,1.70815,29258.0,29256.0,0.365902]
["bitfinex","BTCUSD",1609524857800,1.70815,29258.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524858002,1.70815,29258.0,29256.0,0.365902]
["bitfinex","BTCUSD",1609524860205,1.70815,29258.0,29257.0,0.365902]
["bitfinex","BTCUSD",1609524865936,1.70815,29258.0,29255.0,0.7673]
["bitfinex","BTCUSD",1609524866136,1.70815,29258.0,29257.0,0.365902]
["bitfinex","BTCUSD",1609524867093,2.274052,29258.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524867293,0.014611,29257.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524867490,0.91875772,29257.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524868691,0.69375772,29257.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524869090,0.1,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524869295,0.78325,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524869491,1.149304,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524872857,1.499304,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524874295,1.139304,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524874810,0.68325,29256.0,29255.0,1.978054]
["bitfinex","BTCUSD",1609524875000,0.68325,29256.0,29255.0,2.243054]
["bitfinex","BTCUSD",1609524875299,0.68325,29256.0,29255.0,1.243354]
["bitfinex","BTCUSD",1609524875500,0.68325,29256.0,29255.0,1.143354]
["bitfinex","BTCUSD",1609524877703,0.68325,29256.0,29255.0,0.878354]
["bitfinex","BTCUSD",1609524878211,1.139304,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524878803,2.239304,29256.0,29255.0,0.5123]
["bitfinex","BTCUSD",1609524879206,2.574304,29256.0,29255.0,0.46265221]
["bitfinex","BTCUSD",1609524879505,1.474304,29256.0,29255.0,0.46265221]
["bitfinex","BTCUSD",1609524880129,1.474304,29256.0,29246.0,0.78664584]
["bitfinex","BTCUSD",1609524880330,0.68325,29256.0,29247.0,0.366054]
["bitfinex","BTCUSD",1609524882030,0.88325,29256.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524882232,0.68325,29256.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524882728,0.366054,29255.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524882929,1.249304,29255.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524883127,1.249304,29255.0,29251.0,0.61641837]
["bitfinex","BTCUSD",1609524883388,0.185,29254.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524883527,0.86825,29254.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524883726,0.366054,29253.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524883929,0.86825,29254.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524884127,0.68325,29253.0,29251.0,0.5124]
["bitfinex","BTCUSD",1609524884528,0.68325,29253.0,29251.0,0.5074]
["bitfinex","BTCUSD",1609524884932,0.68325,29253.0,29252.0,0.366054]
["bitfinex","BTCUSD",1609524885610,0.68325,29253.0,29251.0,0.5074]
["bitfinex","BTCUSD",1609524885915,0.68325,29253.0,29252.0,0.366054]
["bitfinex","BTCUSD",1609524886712,0.68325,29253.0,29251.0,0.5074]
["bitfinex","BTCUSD",1609524886911,0.68325,29253.0,29252.0,0.366054]
["bitfinex","BTCUSD",1609524887909,0.68325,29253.0,29251.0,0.5074]
["bitfinex","BTCUSD",1609524888912,0.68325,29253.0,29251.0,0.4574]
["bitfinex","BTCUSD",1609524891141,0.68325,29253.0,29252.0,0.0415901]
["bitfinex","BTCUSD",1609524891337,1.049304,29253.0,29252.0,0.0415901]
["bitfinex","BTCUSD",1609524891537,1.204304,29253.0,29252.0,0.0415901]
["bitfinex","BTCUSD",1609524896971,1.204304,29253.0,29252.0,1.0412901]
["bitfinex","BTCUSD",1609524897169,0.68325,29253.0,29252.0,1.4173441]
["bitfinex","BTCUSD",1609524897565,0.68325,29253.0,29252.0,3.1173441]
["bitfinex","BTCUSD",1609524897767,0.68325,29253.0,29252.0,3.7073441]
["bitfinex","BTCUSD",1609524898368,0.668238,29253.0,29252.0,3.7073441]
["bitfinex","BTCUSD",1609524898665,0.668238,29253.0,29252.0,2.0073441]
["bitfinex","BTCUSD",1609524898869,0.668238,29253.0,29252.0,1.0076441]
["bitfinex","BTCUSD",1609524899075,0.668238,29253.0,29252.0,1.1006441]
["bitfinex","BTCUSD",1609524899470,0.668238,29253.0,29252.0,2.1003441]
["bitfinex","BTCUSD",1609524899969,0.668238,29253.0,29252.0,2.13381222]
["bitfinex","BTCUSD",1609524900168,0.668238,29253.0,29252.0,2.1003441]
["bitfinex","BTCUSD",1609524900416,0.668238,29253.0,29252.0,5.9153441]
["bitfinex","BTCUSD",1609524900619,4.0,29263.0,29254.0,7.1497]
["bitfinex","BTCUSD",1609524900929,4.0,29263.0,29262.0,7.702974]
["bitfinex","BTCUSD",1609524901225,3.3175,29263.0,29262.0,8.74644212]
["bitfinex","BTCUSD",1609524901422,2.62792387,29263.0,29262.0,8.74644212]
["bitfinex","BTCUSD",1609524901619,2.57683814,29263.0,29262.0,8.74644212]
["bitfinex","BTCUSD",1609524901821,1.89433814,29263.0,29262.0,9.25834212]
["bitfinex","BTCUSD",1609524902018,1.89433814,29263.0,29262.0,9.58434514]
["bitfinex","BTCUSD",1609524903351,1.8656634,29263.0,29262.0,9.58434514]
["bitfinex","BTCUSD",1609524903555,0.3666634,29263.0,29262.0,9.74893446]
["bitfinex","BTCUSD",1609524904053,0.3666634,29263.0,29262.0,9.86550851]
["bitfinex","BTCUSD",1609524904554,0.3666634,29263.0,29262.0,9.88010851]
["bitfinex","BTCUSD",1609524904752,0.3666634,29263.0,29262.0,9.76353446]
["bitfinex","BTCUSD",1609524905151,0.3516634,29263.0,29262.0,9.76353446]
["bitfinex","BTCUSD",1609524906779,0.3516634,29263.0,29262.0,9.73006634]
["bitfinex","BTCUSD",1609524907179,0.4485634,29263.0,29262.0,9.73006634]
["bitfinex","BTCUSD",1609524907582,0.4485634,29263.0,29262.0,3.58006634]
["bitfinex","BTCUSD",1609524907785,0.4485634,29263.0,29262.0,6.35406332]
["bitfinex","BTCUSD",1609524907786,0.40236409,29263.0,29262.0,6.35406332]
["bitfinex","BTCUSD",1609524907998,0.40236409,29263.0,29262.0,3.13104132]
["bitfinex","BTCUSD",1609524908285,0.2926507,29263.0,29262.0,3.45704434]
["bitfinex","BTCUSD",1609524908492,0.23462902,29263.0,29262.0,5.43104132]
["bitfinex","BTCUSD",1609524908689,0.20962902,29263.0,29262.0,5.63104132]
["bitfinex","BTCUSD",1609524908888,0.20962902,29263.0,29262.0,3.13104132]
["bitfinex","BTCUSD",1609524909288,0.19681634,29263.0,29262.0,3.13104132]
["bitfinex","BTCUSD",1609524910088,0.19681634,29263.0,29262.0,2.73124132]
["bitfinex","BTCUSD",1609524910588,0.19681634,29263.0,29262.0,3.73094132]
["bitfinex","BTCUSD",1609524910788,0.19681634,29263.0,29262.0,2.73124132]
["bitfinex","BTCUSD",1609524912514,0.19681634,29263.0,29262.0,2.689674]
["bitfinex","BTCUSD",1609524912817,0.19681634,29263.0,29262.0,2.492454]
["bitfinex","BTCUSD",1609524913011,0.88027634,29263.0,29262.0,1.492454]
["bitfinex","BTCUSD",1609524914410,0.8737005,29263.0,29262.0,1.492454]
["bitfinex","BTCUSD",1609524915451,0.8737005,29263.0,29262.0,1.487454]
["bitfinex","BTCUSD",1609524915951,0.8737005,29263.0,29262.0,1.912454]
["bitfinex","BTCUSD",1609524917998,0.8737005,29263.0,29262.0,1.487454]
["bitfinex","BTCUSD",1609524923817,0.8737005,29263.0,29262.0,1.52902989]
["bitfinex","BTCUSD",1609524924413,0.8737005,29263.0,29262.0,1.16797589]
["bitfinex","BTCUSD",1609524924723,1.2396875,29263.0,29262.0,1.16797589]
["bitfinex","BTCUSD",1609524924919,1.5046875,29263.0,29262.0,0.65607589]
["bitfinex","BTCUSD",1609524925526,2.38370854,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524926117,6.13370854,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524926743,6.38990855,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524927242,1.96088751,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524928141,5.16088751,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524929247,5.91088751,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524929849,6.58990855,29263.0,29262.0,0.6145]
["bitfinex","BTCUSD",1609524930494,6.58990855,29263.0,29254.0,0.5123]
["bitfinex","BTCUSD",1609524930495,0.01541,29259.0,29254.0,0.5123]
["bitfinex","BTCUSD",1609524930694,0.03082,29260.0,29251.0,0.59011041]
["bitfinex","BTCUSD",1609524930998,0.71428,29260.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524931190,6.450577,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524931389,7.303707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524931588,7.298707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524931787,7.703707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524931986,1.603707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524932326,4.303707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524934025,5.253707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524935628,4.303707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524937056,5.253707,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524937250,5.93272804,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524937655,5.06272804,29258.0,29257.0,0.0793]
["bitfinex","BTCUSD",1609524938954,8.16272804,29258.0,29257.0,0.0693]
["bitfinex","BTCUSD",1609524939156,5.06272804,29258.0,29257.0,0.0693]
["bitfinex","BTCUSD",1609524940057,2.36272804,29258.0,29257.0,0.0693]
["bitfinex","BTCUSD",1609524941555,2.19305804,29258.0,29257.0,0.0693]
["bitfinex","BTCUSD",1609524944807,1.514037,29258.0,29257.0,0.0693]
["bitfinex","BTCUSD",1609524945114,1.514037,29258.0,29257.0,0.29437]
["bitfinex","BTCUSD",1609524945115,1.434037,29258.0,29257.0,0.29437]
["bitfinex","BTCUSD",1609524946462,1.029037,29258.0,29257.0,0.29437]
["bitfinex","BTCUSD",1609524947060,1.029037,29258.0,29257.0,0.28437]
["bitfinex","BTCUSD",1609524947260,0.68346,29258.0,29257.0,0.28437]
["bitfinex","BTCUSD",1609524947967,0.68346,29258.0,29257.0,0.650405]
["bitfinex","BTCUSD",1609524948367,0.68346,29258.0,29257.0,0.82699057]
["bitfinex","BTCUSD",1609524948862,0.68346,29258.0,29257.0,0.83699057]
["bitfinex","BTCUSD",1609524950565,0.68346,29258.0,29257.0,0.82699057]
["bitfinex","BTCUSD",1609524951789,0.68346,29258.0,29257.0,0.69199057]
["bitfinex","BTCUSD",1609524955481,0.68346,29258.0,29257.0,0.80743354]
["bitfinex","BTCUSD",1609524955780,0.68346,29258.0,29257.0,1.11243354]
["bitfinex","BTCUSD",1609524956184,0.68346,29258.0,29257.0,1.12243354]
["bitfinex","BTCUSD",1609524957105,0.68346,29258.0,29257.0,1.11243354]
["bitfinex","BTCUSD",1609524958204,0.68346,29258.0,29257.0,1.12243354]
["bitfinex","BTCUSD",1609524959305,0.68346,29258.0,29257.0,1.11243354]
["bitfinex","BTCUSD",1609524959914,0.68346,29258.0,29257.0,0.69199057]
["bitfinex","BTCUSD",1609524960887,1.049495,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524961085,1.204495,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524961479,0.83846,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524961883,1.204495,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524962711,1.049495,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524963017,1.01409805,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524963912,1.51409805,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524968365,1.14806305,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524968661,1.14806305,29258.0,29257.0,0.31588557]
["bitfinex","BTCUSD",1609524968856,1.14806305,29258.0,29257.0,0.68192057]
["bitfinex","BTCUSD",1609524969057,1.51409805,29258.0,29257.0,0.31588557]
["bitfinex","BTCUSD",1609524969363,1.51409805,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524970158,1.14806305,29258.0,29257.0,0.10588557]
["bitfinex","BTCUSD",1609524970356,1.14806305,29258.0,29257.0,0.47192057]
["bitfinex","BTCUSD",1609524970557,1.14806305,29258.0,29257.0,0.68192057]
["bitfinex","BTCUSD",1609524970759,1.14806305,29258.0,29257.0,0.91418057]
["bitfinex","BTCUSD",1609524972368,1.14306305,29258.0,29257.0,0.91418057]
["bitfinex","BTCUSD",1609524974275,1.14306305,29258.0,29257.0,1.03005879]
["bitfinex","BTCUSD",1609524974574,1.10856126,29258.0,29257.0,1.03005879]
["bitfinex","BTCUSD",1609524975072,1.20546126,29258.0,29257.0,1.02505879]
["bitfinex","BTCUSD",1609524975615,1.20546126,29258.0,29257.0,0.65902379]
["bitfinex","BTCUSD",1609524975737,1.20546126,29258.0,29257.0,0.42676379]
["bitfinex","BTCUSD",1609524976041,1.20546126,29258.0,29257.0,0.21676379]
["bitfinex","BTCUSD",1609524977240,1.20546126,29258.0,29257.0,0.58279879]
["bitfinex","BTCUSD",1609524977475,1.20546126,29258.0,29257.0,0.21676379]
["bitfinex","BTCUSD",1609524977676,1.20546126,29258.0,29257.0,0.58279879]
["bitfinex","BTCUSD",1609524978176,1.20546126,29258.0,29257.0,0.71779879]
["bitfinex","BTCUSD",1609524978380,1.20546126,29258.0,29257.0,0.21676379]
["bitfinex","BTCUSD",1609524978581,1.57149626,29258.0,29257.0,0.21676379]
["bitfinex","BTCUSD",1609524979195,1.57149626,29258.0,29257.0,0.10088557]
["bitfinex","BTCUSD",1609524979196,2.19393221,29258.0,29257.0,0.10088557]
["bitfinex","BTCUSD",1609524979379,2.58893221,29258.0,29257.0,0.10088557]
["bitfinex","BTCUSD",1609524979883,7.06893221,29258.0,29257.0,0.09588557]
["bitfinex","BTCUSD",1609524980079,2.66893221,29258.0,29257.0,0.09588557]
["bitfinex","BTCUSD",1609524980278,2.04649626,29258.0,29257.0,0.09588557]
["bitfinex","BTCUSD",1609524980683,3.79629626,29258.0,29257.0,0.09588557]
["bitfinex","BTCUSD",1609524981610,4.99629626,29258.0,29257.0,0.09588557]
["bitfinex","BTCUSD",1609524981804,4.99629626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524982006,3.79629626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524984108,2.04629626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524984609,3.24629626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524985013,3.24129626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524985513,5.39129626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524990155,5.73289626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524991506,6.53289626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524991706,7.15533221,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524992408,6.35533221,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524992810,4.20533221,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524993014,3.58289626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524993508,6.13289626,29258.0,29257.0,0.07588557]
["bitfinex","BTCUSD",1609524993915,6.22289626,29258.0,29257.0,0.0343]
["bitfinex","BTCUSD",1609524994213,8.62289626,29258.0,29257.0,0.0293]
["bitfinex","BTCUSD",1609524994410,6.22289626,29258.0,29257.0,0.0293]
["bitfinex","BTCUSD",1609524994909,6.84533221,29258.0,29257.0,0.0293]
["bitfinex","BTCUSD",1609524995618,8.34533221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524996012,4.29533221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524996420,5.89533221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524996620,7.10363221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524997725,5.50363221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524999430,6.50363221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609524999824,5.50363221,29258.0,29257.0,0.0243]
["bitfinex","BTCUSD",1609525001226,5.50363221,29258.0,29257.0,0.12834653]
["bitfinex","BTCUSD",1609525001431,10.30363221,29258.0,29257.0,0.12710602]
["bitfinex","BTCUSD",1609525001734,5.50363221,29258.0,29257.0,0.00503814]
["bitfinex","BTCUSD",1609525001962,0.010354,29252.0,29247.0,0.48194852]
["bitfinex","BTCUSD",1609525002450,0.61371526,29252.0,29247.0,0.48194852]
["bitfinex","BTCUSD",1609525003050,0.60871526,29252.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525003250,0.68871526,29252.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525003450,0.14,29251.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525003650,0.366035,29250.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525004051,0.96939626,29250.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525004652,0.165,29249.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525004852,0.76836126,29249.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525005052,0.60336126,29249.0,29247.0,0.47694852]
["bitfinex","BTCUSD",1609525006716,0.60336126,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525006908,0.96947826,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525007107,1.11447826,29249.0,29248.0,0.14425514]
["bitfinex","BTCUSD",1609525007310,1.11447826,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525008138,0.74836126,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525008642,0.74836126,29249.0,29248.0,0.4091348]
["bitfinex","BTCUSD",1609525009242,0.60336126,29249.0,29248.0,0.4091348]
["bitfinex","BTCUSD",1609525010846,0.60336126,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525011473,0.96947826,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525011779,1.11447826,29249.0,29248.0,0.0430178]
["bitfinex","BTCUSD",1609525012583,1.11447826,29249.0,29247.0,0.11706503]
["bitfinex","BTCUSD",1609525012780,0.366117,29248.0,29247.0,0.11587511]
["bitfinex","BTCUSD",1609525012981,1.17947826,29248.0,29247.0,0.11587511]
["bitfinex","BTCUSD",1609525018009,1.17947826,29248.0,29247.0,0.15385001]
["bitfinex","BTCUSD",1609525018212,1.17947826,29248.0,29247.0,0.11087511]
["bitfinex","BTCUSD",1609525020773,0.96947826,29248.0,29247.0,0.11087511]
["bitfinex","BTCUSD",1609525020972,0.96947826,29248.0,29246.0,0.0428098]
["bitfinex","BTCUSD",1609525021978,0.96947826,29248.0,29247.0,0.04227352]
["bitfinex","BTCUSD",1609525022275,1.17447826,29248.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525022472,0.456117,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525022712,1.05947826,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525022910,1.38447826,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525027138,1.58447826,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525027340,1.38447826,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525027739,1.34573849,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525029043,1.54573849,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525029241,1.34573849,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525030648,2.0484185,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525030849,2.2444585,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525031045,5.5444585,29247.0,29246.0,0.04231201]
["bitfinex","BTCUSD",1609525031354,5.5444585,29247.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525031552,4.466117,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525031753,5.06947826,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525032461,0.96947826,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525032660,1.26447826,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525033061,2.56447826,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525034056,3.96447826,29245.0,29244.0,0.04370867]
["bitfinex","BTCUSD",1609525034766,3.916117,29244.0,29243.0,0.0004]
["bitfinex","BTCUSD",1609525034957,5.77573849,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609525035157,5.77573849,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525036208,5.17573849,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525036811,5.2320385,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525037414,5.8820385,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525039044,2.3320385,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525039240,2.1320385,29244.0,29243.0,0.0445031]
["bitfinex","BTCUSD",1609525039842,3.3820385,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609525040043,2.3320385,29244.0,29243.0,0.04504246]
["bitfinex","BTCUSD",1609525040541,1.8820385,29244.0,29243.0,0.04504246]
["bitfinex","BTCUSD",1609525040751,1.63077827,29244.0,29243.0,0.04504246]
["bitfinex","BTCUSD",1609525041052,1.00836126,29244.0,29243.0,1.68187946]
["bitfinex","BTCUSD",1609525041252,0.60336126,29244.0,29243.0,2.08187946]
["bitfinex","BTCUSD",1609525041474,0.60336126,29244.0,29243.0,2.07004758]
["bitfinex","BTCUSD",1609525041669,0.60336126,29244.0,29243.0,2.41504758]
["bitfinex","BTCUSD",1609525041872,0.60336126,29244.0,29243.0,3.26504758]
["bitfinex","BTCUSD",1609525042072,0.60336126,29244.0,29243.0,2.73229256]
["bitfinex","BTCUSD",1609525042570,0.60336126,29244.0,29243.0,2.41504758]
["bitfinex","BTCUSD",1609525042969,0.60336126,29244.0,29243.0,4.41504758]
["bitfinex","BTCUSD",1609525043170,0.60336126,29244.0,29243.0,4.94504758]
["bitfinex","BTCUSD",1609525043570,0.70026126,29244.0,29243.0,4.94504758]
["bitfinex","BTCUSD",1609525043978,0.70026126,29244.0,29243.0,5.07600849]
["bitfinex","BTCUSD",1609525045173,0.70026126,29244.0,29243.0,5.92990849]
["bitfinex","BTCUSD",1609525046576,0.70026126,29244.0,29243.0,3.77520849]
["bitfinex","BTCUSD",1609525046994,0.70026126,29244.0,29243.0,3.74174037]
["bitfinex","BTCUSD",1609525047592,0.70026126,29244.0,29243.0,3.89644037]
["bitfinex","BTCUSD",1609525049294,0.70026126,29244.0,29243.0,3.74174037]
["bitfinex","BTCUSD",1609525050394,0.70026126,29244.0,29243.0,3.73674037]
["bitfinex","BTCUSD",1609525052891,0.70026126,29244.0,29243.0,3.89144037]
["bitfinex","BTCUSD",1609525053290,0.70026126,29244.0,29243.0,3.92490849]
["bitfinex","BTCUSD",1609525053692,0.70026126,29244.0,29243.0,6.01790849]
["bitfinex","BTCUSD",1609525054093,0.01726126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525054294,0.01726126,29244.0,29243.0,4.72974037]
["bitfinex","BTCUSD",1609525054597,0.01726126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525054897,0.01726126,29244.0,29243.0,4.91790849]
["bitfinex","BTCUSD",1609525055091,0.01726126,29244.0,29243.0,4.72974037]
["bitfinex","BTCUSD",1609525055594,0.01726126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525056511,0.01726126,29244.0,29243.0,4.72974037]
["bitfinex","BTCUSD",1609525056713,0.01726126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525057115,0.01726126,29244.0,29243.0,5.20467438]
["bitfinex","BTCUSD",1609525058614,0.01726126,29244.0,29243.0,5.04997438]
["bitfinex","BTCUSD",1609525058916,0.01726126,29244.0,29243.0,5.20467438]
["bitfinex","BTCUSD",1609525059715,0.01726126,29244.0,29243.0,5.2381425]
["bitfinex","BTCUSD",1609525060015,0.01226126,29244.0,29243.0,8.25467438]
["bitfinex","BTCUSD",1609525060223,0.01226126,29244.0,29243.0,5.20467438]
["bitfinex","BTCUSD",1609525061619,0.01226126,29244.0,29243.0,4.05027438]
["bitfinex","BTCUSD",1609525061819,0.01226126,29244.0,29243.0,5.04997438]
["bitfinex","BTCUSD",1609525062049,0.01226126,29244.0,29243.0,4.72974037]
["bitfinex","BTCUSD",1609525062245,0.01226126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525062747,0.01226126,29244.0,29243.0,4.72974037]
["bitfinex","BTCUSD",1609525062948,0.01226126,29244.0,29243.0,4.88444037]
["bitfinex","BTCUSD",1609525063246,0.01226126,29244.0,29243.0,3.88474037]
["bitfinex","BTCUSD",1609525063750,0.01226126,29244.0,29243.0,3.73004037]
["bitfinex","BTCUSD",1609525063956,0.01226126,29244.0,29243.0,3.53004037]
["bitfinex","BTCUSD",1609525064154,0.01226126,29244.0,29243.0,3.63004037]
["bitfinex","BTCUSD",1609525064853,0.01226126,29244.0,29243.0,3.95061019]
["bitfinex","BTCUSD",1609525065553,0.01026126,29244.0,29243.0,3.75061019]
["bitfinex","BTCUSD",1609525066088,0.01026126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525068926,0.00526126,29244.0,29243.0,5.83004037]
["bitfinex","BTCUSD",1609525069125,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525069426,0.00526126,29244.0,29243.0,3.58474037]
["bitfinex","BTCUSD",1609525069824,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525070225,0.00526126,29244.0,29243.0,3.58474037]
["bitfinex","BTCUSD",1609525070423,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525071224,0.10715942,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525071454,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525071652,0.00526126,29244.0,29243.0,3.58474037]
["bitfinex","BTCUSD",1609525072355,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525072754,0.00526126,29244.0,29243.0,3.58474037]
["bitfinex","BTCUSD",1609525073155,0.00526126,29244.0,29243.0,3.43004037]
["bitfinex","BTCUSD",1609525073457,0.00526126,29244.0,29243.0,3.58474037]
["bitfinex","BTCUSD",1609525074559,0.00526126,29244.0,29243.0,3.78474037]
["bitfinex","BTCUSD",1609525076162,0.6718,29249.0,29247.0,0.366117]
["bitfinex","BTCUSD",1609525076163,0.64032843,29249.0,29247.0,0.366117]
["bitfinex","BTCUSD",1609525076365,0.64032843,29249.0,29248.0,0.466117]
["bitfinex","BTCUSD",1609525076762,1.32410843,29249.0,29248.0,0.366117]
["bitfinex","BTCUSD",1609525076964,0.68378,29249.0,29248.0,0.526117]
["bitfinex","BTCUSD",1609525077982,0.68378,29249.0,29248.0,0.57433361]
["bitfinex","BTCUSD",1609525079987,0.73504023,29249.0,29248.0,0.57433361]
["bitfinex","BTCUSD",1609525080682,0.68378,29249.0,29248.0,0.57433361]
["bitfinex","BTCUSD",1609525081144,0.73504023,29249.0,29248.0,0.57433361]
["bitfinex","BTCUSD",1609525081332,0.73504023,29249.0,29248.0,1.56233361]
["bitfinex","BTCUSD",1609525082233,0.72002823,29249.0,29248.0,1.56233361]
["bitfinex","BTCUSD",1609525082768,0.65466788,29249.0,29248.0,1.54446989]
["bitfinex","BTCUSD",1609525082962,0.63965588,29249.0,29248.0,1.54446989]
["bitfinex","BTCUSD",1609525083670,0.62464388,29249.0,29248.0,1.54446989]
["bitfinex","BTCUSD",1609525088195,0.62419388,29249.0,29248.0,1.38446989]
["bitfinex","BTCUSD",1609525092325,0.62419388,29249.0,29248.0,1.32468183]
["bitfinex","BTCUSD",1609525093040,1.19031088,29249.0,29248.0,1.04121661]
["bitfinex","BTCUSD",1609525093242,1.48531088,29249.0,29248.0,1.04121661]
["bitfinex","BTCUSD",1609525094238,1.48531088,29249.0,29248.0,0.04821661]
["bitfinex","BTCUSD",1609525095955,1.48531088,29249.0,29248.0,0.32792358]
["bitfinex","BTCUSD",1609525096992,1.48531088,29249.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609525096993,1.48531088,29249.0,29246.0,0.32815532]
["bitfinex","BTCUSD",1609525097189,0.35917123,29248.0,29246.0,0.84065532]
["bitfinex","BTCUSD",1609525097390,0.98336511,29248.0,29246.0,0.84065532]
["bitfinex","BTCUSD",1609525097592,0.98336511,29248.0,29247.0,0.04946653]
["bitfinex","BTCUSD",1609525098425,0.98336511,29248.0,29247.0,0.04966653]
["bitfinex","BTCUSD",1609525100932,1.18336511,29248.0,29247.0,0.04966653]
["bitfinex","BTCUSD",1609525102355,0.98336511,29248.0,29247.0,0.02483178]
["bitfinex","BTCUSD",1609525103458,1.26336511,29248.0,29247.0,0.02483178]
["bitfinex","BTCUSD",1609525104459,0.98336511,29248.0,29247.0,0.02483178]
["bitfinex","BTCUSD",1609525108206,0.98336511,29248.0,29247.0,0.22128178]
["bitfinex","BTCUSD",1609525108608,0.98336511,29248.0,29247.0,0.21183678]
["bitfinex","BTCUSD",1609525109412,1.23966512,29248.0,29247.0,0.21183678]
["bitfinex","BTCUSD",1609525109711,1.23966512,29248.0,29247.0,0.01538678]
["bitfinex","BTCUSD",1609525109906,1.23966512,29248.0,29247.0,0.01518678]
["bitfinex","BTCUSD",1609525110408,1.23966512,29248.0,29244.0,0.04881889]
["bitfinex","BTCUSD",1609525110607,0.24,29247.0,29244.0,0.04881889]
["bitfinex","BTCUSD",1609525110949,0.366117,29246.0,29244.0,0.04881889]
["bitfinex","BTCUSD",1609525111055,0.05126023,29245.0,29244.0,0.04381889]
["bitfinex","BTCUSD",1609525111254,0.67545411,29245.0,29244.0,0.04381889]
["bitfinex","BTCUSD",1609525111555,0.81045411,29245.0,29244.0,0.04381889]
["bitfinex","BTCUSD",1609525111755,0.75919388,29245.0,29243.0,1.6763]
["bitfinex","BTCUSD",1609525111955,0.75919388,29245.0,29244.0,0.366122]
["bitfinex","BTCUSD",1609525112553,0.75919388,29245.0,29244.0,0.41459334]
["bitfinex","BTCUSD",1609525113958,1.12531588,29245.0,29244.0,0.04847134]
["bitfinex","BTCUSD",1609525114465,1.17657611,29245.0,29244.0,0.04847134]
["bitfinex","BTCUSD",1609525114693,1.17657611,29245.0,29244.0,0.04867134]
["bitfinex","BTCUSD",1609525115060,2.30657611,29245.0,29244.0,0.04867134]
["bitfinex","BTCUSD",1609525115365,1.25657611,29245.0,29244.0,0.04867134]
["bitfinex","BTCUSD",1609525115657,1.25657611,29245.0,29244.0,0.04847134]
["bitfinex","BTCUSD",1609525116058,2.80657611,29245.0,29244.0,0.04847134]
["bitfinex","BTCUSD",1609525116688,2.80657611,29245.0,29244.0,0.05042201]
["bitfinex","BTCUSD",1609525116885,1.25657611,29245.0,29244.0,0.05042201]
["bitfinex","BTCUSD",1609525117090,1.25657611,29245.0,29243.0,0.04595748]
["bitfinex","BTCUSD",1609525117293,4.522906,29244.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609525117495,4.916122,29243.0,29242.0,0.0006]
["bitfinex","BTCUSD",1609525117693,0.99031588,29243.0,29242.0,0.05131651]
["bitfinex","BTCUSD",1609525117889,1.39531588,29243.0,29242.0,0.05131651]
["bitfinex","BTCUSD",1609525118088,0.99031588,29243.0,29242.0,0.05131651]
["bitfinex","BTCUSD",1609525119190,1.24661589,29243.0,29242.0,0.04631651]
["bitfinex","BTCUSD",1609525119392,1.47161589,29243.0,29242.0,0.04631651]
["bitfinex","BTCUSD",1609525119590,1.47161589,29243.0,29241.0,0.38220743]
["bitfinex","BTCUSD",1609525119791,1.47161589,29243.0,29242.0,0.05073599]
["bitfinex","BTCUSD",1609525120629,1.21531588,29243.0,29242.0,0.05073599]
["bitfinex","BTCUSD",1609525120830,0.84919388,29243.0,29242.0,0.05093599]
["bitfinex","BTCUSD",1609525121334,0.62419388,29243.0,29242.0,0.41705799]
["bitfinex","BTCUSD",1609525121729,0.62419388,29243.0,29242.0,0.56766322]
["bitfinex","BTCUSD",1609525122131,0.62419388,29243.0,29242.0,0.38266322]
["bitfinex","BTCUSD",1609525122338,0.99031588,29243.0,29242.0,0.37780995]
["bitfinex","BTCUSD",1609525122529,0.99031588,29243.0,29242.0,0.32692723]
["bitfinex","BTCUSD",1609525122731,1.14531588,29243.0,29242.0,0.37762497]
["bitfinex","BTCUSD",1609525123135,1.14531588,29243.0,29242.0,0.05069774]
["bitfinex","BTCUSD",1609525123531,0.99031588,29243.0,29242.0,0.05069774]
["bitfinex","BTCUSD",1609525124031,1.04157611,29243.0,29242.0,0.05069774]
["bitfinex","BTCUSD",1609525125336,0.99031588,29243.0,29242.0,0.05069774]
["bitfinex","BTCUSD",1609525125534,0.62419388,29243.0,29242.0,0.41681974]
["bitfinex","BTCUSD",1609525125732,0.62419388,29243.0,29242.0,0.41701974]
["bitfinex","BTCUSD",1609525126010,0.88419388,29243.0,29242.0,0.41701974]
["bitfinex","BTCUSD",1609525126210,0.62419388,29243.0,29242.0,0.41701974]
["bitfinex","BTCUSD",1609525126811,0.62419388,29243.0,29242.0,0.41201974]
["bitfinex","BTCUSD",1609525128729,0.62419388,29243.0,29242.0,1.51171974]
["bitfinex","BTCUSD",1609525128927,0.62419388,29243.0,29242.0,1.88171974]
["bitfinex","BTCUSD",1609525129521,0.62001388,29243.0,29242.0,1.88171974]
["bitfinex","BTCUSD",1609525130751,0.62001388,29243.0,29242.0,1.87671974]
["bitfinex","BTCUSD",1609525131654,0.62001388,29243.0,29242.0,2.07671974]
["bitfinex","BTCUSD",1609525131858,0.61501388,29243.0,29242.0,3.72671974]
["bitfinex","BTCUSD",1609525132059,0.61501388,29243.0,29242.0,2.55641974]
["bitfinex","BTCUSD",1609525132254,0.61501388,29243.0,29242.0,2.58988786]
["bitfinex","BTCUSD",1609525132760,0.61501388,29243.0,29242.0,2.7312286]
["bitfinex","BTCUSD",1609525133657,4.0,29245.0,29243.0,4.7]
["bitfinex","BTCUSD",1609525133854,4.0,29245.0,29244.0,2.560822]
["bitfinex","BTCUSD",1609525134060,4.68388,29245.0,29244.0,1.792042]
["bitfinex","BTCUSD",1609525134858,4.68388,29245.0,29244.0,2.84283007]
["bitfinex","BTCUSD",1609525135891,4.68388,29245.0,29244.0,2.84263007]
["bitfinex","BTCUSD",1609525136289,4.68388,29245.0,29244.0,1.84263007]
["bitfinex","BTCUSD",1609525138596,4.68388,29245.0,29244.0,1.94263007]
["bitfinex","BTCUSD",1609525139294,4.68388,29245.0,29244.0,2.30263007]
["bitfinex","BTCUSD",1609525140198,4.68388,29245.0,29244.0,1.30793007]
["bitfinex","BTCUSD",1609525140796,4.68388,29245.0,29244.0,1.20793007]
["bitfinex","BTCUSD",1609525141070,4.68388,29245.0,29244.0,2.20263007]
["bitfinex","BTCUSD",1609525141270,4.68388,29245.0,29244.0,1.30793007]
["bitfinex","BTCUSD",1609525141765,4.68388,29245.0,29244.0,1.30989935]
["bitfinex","BTCUSD",1609525142067,4.5089593,29245.0,29244.0,4.25989935]
["bitfinex","BTCUSD",1609525142268,4.5089593,29245.0,29244.0,1.44932803]
["bitfinex","BTCUSD",1609525142466,4.5089593,29245.0,29244.0,1.34932803]
["bitfinex","BTCUSD",1609525142672,4.4889593,29245.0,29244.0,1.20793007]
["bitfinex","BTCUSD",1609525142866,4.4889593,29245.0,29244.0,0.97671007]
["bitfinex","BTCUSD",1609525143067,4.4889593,29245.0,29244.0,0.61671007]
["bitfinex","BTCUSD",1609525144265,4.4889593,29245.0,29244.0,0.61171007]
["bitfinex","BTCUSD",1609525144566,4.4889593,29245.0,29244.0,0.71466416]
["bitfinex","BTCUSD",1609525145393,4.4739473,29245.0,29244.0,0.71466416]
["bitfinex","BTCUSD",1609525145593,4.4739473,29245.0,29244.0,0.77171007]
["bitfinex","BTCUSD",1609525146803,4.4739473,29245.0,29244.0,0.57171007]
["bitfinex","BTCUSD",1609525147795,4.4739473,29245.0,29244.0,0.57191007]
["bitfinex","BTCUSD",1609525148501,4.4739473,29245.0,29244.0,0.57171007]
["bitfinex","BTCUSD",1609525149699,4.4739473,29245.0,29244.0,0.67474623]
["bitfinex","BTCUSD",1609525149899,4.4739473,29245.0,29244.0,0.57171007]
["bitfinex","BTCUSD",1609525152038,4.4739473,29245.0,29244.0,0.57191007]
["bitfinex","BTCUSD",1609525153639,4.4739473,29245.0,29244.0,0.67334591]
["bitfinex","BTCUSD",1609525154868,4.4739473,29245.0,29244.0,0.57191007]
["bitfinex","BTCUSD",1609525155570,4.4739473,29245.0,29244.0,0.77191007]
["bitfinex","BTCUSD",1609525155777,4.4739473,29245.0,29244.0,0.57191007]
["bitfinex","BTCUSD",1609525156092,4.4739473,29245.0,29244.0,0.57171007]
["bitfinex","BTCUSD",1609525156243,4.4739473,29245.0,29244.0,0.41171007]
["bitfinex","BTCUSD",1609525157040,4.4739473,29245.0,29244.0,0.51474623]
["bitfinex","BTCUSD",1609525157847,4.4739473,29245.0,29244.0,0.61474623]
["bitfinex","BTCUSD",1609525158084,4.4739473,29245.0,29244.0,0.60474623]
["bitfinex","BTCUSD",1609525158485,4.4739473,29245.0,29244.0,0.50171007]
["bitfinex","BTCUSD",1609525159293,4.4739473,29245.0,29244.0,0.40171007]
["bitfinex","BTCUSD",1609525159499,4.52520753,29245.0,29244.0,0.40171007]
["bitfinex","BTCUSD",1609525159698,4.87020753,29245.0,29244.0,0.40171007]
["bitfinex","BTCUSD",1609525159901,5.23636553,29245.0,29244.0,0.05058807]
["bitfinex","BTCUSD",1609525160499,0.102864,29244.0,29242.0,0.04766683]
["bitfinex","BTCUSD",1609525160802,1.191744,29244.0,29242.0,0.04746683]
["bitfinex","BTCUSD",1609525161190,1.191744,29244.0,29242.0,0.15101781]
["bitfinex","BTCUSD",1609525161813,1.191744,29244.0,29243.0,0.04748675]
["bitfinex","BTCUSD",1609525162010,1.191744,29244.0,29243.0,0.04768675]
["bitfinex","BTCUSD",1609525162607,1.191744,29244.0,29243.0,0.04748675]
["bitfinex","BTCUSD",1609525162809,1.391744,29244.0,29243.0,0.04748675]
["bitfinex","BTCUSD",1609525163409,1.191744,29244.0,29243.0,0.04748675]
["bitfinex","BTCUSD",1609525164220,1.391744,29244.0,29242.0,0.04768779]
["bitfinex","BTCUSD",1609525164411,1.391744,29244.0,29242.0,0.04748779]
["bitfinex","BTCUSD",1609525164813,1.49409354,29244.0,29242.0,0.04748779]
["bitfinex","BTCUSD",1609525165018,1.391744,29244.0,29243.0,0.04756991]
["bitfinex","BTCUSD",1609525165417,1.391744,29244.0,29242.0,0.04776403]
["bitfinex","BTCUSD",1609525165618,3.066158,29243.0,29241.0,0.5134]
["bitfinex","BTCUSD",1609525165915,0.55912423,29242.0,29241.0,0.5134]
["bitfinex","BTCUSD",1609525166114,1.24300423,29242.0,29241.0,0.56098294]
["bitfinex","BTCUSD",1609525166313,1.24300423,29242.0,29241.0,0.04838294]
["bitfinex","BTCUSD",1609525168335,1.24300423,29242.0,29241.0,0.04338294]
["bitfinex","BTCUSD",1609525170741,0.366158,29241.0,29240.0,0.0006]
["bitfinex","BTCUSD",1609525171122,1.275038,29241.0,29240.0,0.0006]
["bitfinex","BTCUSD",1609525171683,1.275038,29241.0,29240.0,0.10444532]
["bitfinex","BTCUSD",1609525171881,1.275038,29241.0,29240.0,0.0008]
["bitfinex","BTCUSD",1609525172382,1.275038,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525172784,1.275038,29241.0,29240.0,0.15036416]
["bitfinex","BTCUSD",1609525173430,1.275038,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525174030,0.90888,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525175229,1.275038,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525175434,0.90888,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525175630,0.90888,29241.0,29240.0,0.15157483]
["bitfinex","BTCUSD",1609525176337,1.275038,29241.0,29240.0,0.15157483]
["bitfinex","BTCUSD",1609525176532,0.90888,29241.0,29240.0,0.04840146]
["bitfinex","BTCUSD",1609525177148,1.275038,29241.0,29240.0,0.0008]
["bitfinex","BTCUSD",1609525177650,1.275038,29241.0,29240.0,0.10367583]
["bitfinex","BTCUSD",1609525178052,1.275038,29241.0,29240.0,0.05028148]
["bitfinex","BTCUSD",1609525179854,1.275038,29241.0,29239.0,0.5132]
["bitfinex","BTCUSD",1609525179855,3.94971852,29240.0,29239.0,0.5132]
["bitfinex","BTCUSD",1609525180051,4.99146252,29240.0,29239.0,0.5132]
["bitfinex","BTCUSD",1609525180252,4.99146252,29240.0,29239.0,0.4982]
["bitfinex","BTCUSD",1609525182380,4.99146252,29240.0,29239.0,0.10298195]
["bitfinex","BTCUSD",1609525183279,0.41741823,29239.0,29236.0,0.6843]
["bitfinex","BTCUSD",1609525183586,1.50629823,29239.0,29236.0,1.01575364]
["bitfinex","BTCUSD",1609525183781,1.50629823,29239.0,29238.0,0.01257666]
["bitfinex","BTCUSD",1609525183782,2.18751477,29239.0,29238.0,0.01257666]
["bitfinex","BTCUSD",1609525183988,0.95,29238.0,29237.0,0.26610254]
["bitfinex","BTCUSD",1609525184191,1.428698,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525184383,8.462578,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525184586,8.867578,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525185084,9.520178,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525185290,9.600178,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525185488,8.650178,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525185691,2.387638,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525185892,2.564038,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525186166,2.307638,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525186332,2.307638,29237.0,29236.0,0.10344383]
["bitfinex","BTCUSD",1609525187131,2.307638,29237.0,29236.0,0.0004]
["bitfinex","BTCUSD",1609525187738,2.107638,29237.0,29236.0,0.1006]
["bitfinex","BTCUSD",1609525187937,1.08888,29237.0,29236.0,1.461458]
["bitfinex","BTCUSD",1609525188170,0.68388,29237.0,29236.0,1.81788055]
["bitfinex","BTCUSD",1609525188369,0.68388,29237.0,29236.0,0.56818055]
["bitfinex","BTCUSD",1609525188764,0.68388,29237.0,29236.0,1.56118055]
["bitfinex","BTCUSD",1609525188964,0.68388,29237.0,29236.0,1.46118055]
["bitfinex","BTCUSD",1609525189173,0.68388,29237.0,29236.0,1.97378055]
["bitfinex","BTCUSD",1609525189475,0.68388,29237.0,29236.0,2.21202055]
["bitfinex","BTCUSD",1609525189672,0.68388,29237.0,29236.0,2.50618606]
["bitfinex","BTCUSD",1609525189869,0.68388,29237.0,29236.0,2.42863055]
["bitfinex","BTCUSD",1609525190565,0.71954597,29237.0,29236.0,2.25863055]
["bitfinex","BTCUSD",1609525190768,0.71954597,29237.0,29236.0,2.157208]
["bitfinex","BTCUSD",1609525191163,0.68388,29237.0,29236.0,2.157208]
["bitfinex","BTCUSD",1609525191790,0.68388,29237.0,29236.0,2.25905126]
["bitfinex","BTCUSD",1609525192198,0.73514023,29237.0,29236.0,0.98120126]
["bitfinex","BTCUSD",1609525192702,0.73014023,29237.0,29236.0,0.61504326]
["bitfinex","BTCUSD",1609525193295,0.73014023,29237.0,29236.0,0.98120126]
["bitfinex","BTCUSD",1609525193892,0.73014023,29237.0,29236.0,0.879358]
["bitfinex","BTCUSD",1609525195298,0.73014023,29237.0,29236.0,0.92096328]
["bitfinex","BTCUSD",1609525195700,0.73014023,29237.0,29236.0,0.04220528]
["bitfinex","BTCUSD",1609525195894,0.73014023,29237.0,29236.0,0.40836328]
["bitfinex","BTCUSD",1609525196095,0.86514023,29237.0,29236.0,0.40836328]
["bitfinex","BTCUSD",1609525196900,0.86514023,29237.0,29236.0,0.04220528]
["bitfinex","BTCUSD",1609525197098,0.86514023,29237.0,29236.0,0.40836328]
["bitfinex","BTCUSD",1609525197517,0.67888,29237.0,29236.0,0.40836328]
["bitfinex","BTCUSD",1609525199824,0.78097699,29237.0,29236.0,0.40836328]
["bitfinex","BTCUSD",1609525200422,0.77597699,29237.0,29236.0,0.40336328]
["bitfinex","BTCUSD",1609525200717,0.67388,29237.0,29236.0,0.03720528]
["bitfinex","BTCUSD",1609525202682,1.040038,29237.0,29236.0,0.03720528]
["bitfinex","BTCUSD",1609525202881,1.295038,29237.0,29236.0,0.03720528]
["bitfinex","BTCUSD",1609525203135,0.92888,29237.0,29236.0,0.03720528]
["bitfinex","BTCUSD",1609525203537,0.92888,29237.0,29236.0,0.00744883]
["bitfinex","BTCUSD",1609525203733,0.92888,29237.0,29236.0,0.00764883]
["bitfinex","BTCUSD",1609525204978,0.67388,29237.0,29236.0,0.37380683]
["bitfinex","BTCUSD",1609525205973,0.72514023,29237.0,29236.0,0.00764883]
["bitfinex","BTCUSD",1609525206171,1.33629823,29237.0,29236.0,0.00764883]
["bitfinex","BTCUSD",1609525206577,0.97014023,29237.0,29236.0,0.11038482]
["bitfinex","BTCUSD",1609525206774,0.67388,29237.0,29236.0,0.11038482]
["bitfinex","BTCUSD",1609525206971,0.67388,29237.0,29236.0,0.47654282]
["bitfinex","BTCUSD",1609525207372,0.72514023,29237.0,29236.0,0.37380683]
["bitfinex","BTCUSD",1609525207574,0.72514023,29237.0,29236.0,0.00764883]
["bitfinex","BTCUSD",1609525207772,0.89014023,29237.0,29236.0,0.00764883]
["bitfinex","BTCUSD",1609525207980,0.89014023,29237.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525207981,3.99235117,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525208282,4.7174914,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525208475,5.0836494,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525208715,5.1224914,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525208879,5.07123117,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525209180,5.43738917,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525209379,5.4886494,29236.0,29235.0,0.0048]
["bitfinex","BTCUSD",1609525211309,0.102864,29234.0,29228.0,0.67554325]
["bitfinex","BTCUSD",1609525211500,0.05126023,29233.0,29229.0,0.366158]
["bitfinex","BTCUSD",1609525211700,0.92514023,29233.0,29229.0,0.366358]
["bitfinex","BTCUSD",1609525212197,0.80888,29232.0,29229.0,0.366358]
["bitfinex","BTCUSD",1609525212402,0.366158,29231.0,29229.0,0.0002]
["bitfinex","BTCUSD",1609525212599,0.87388,29231.0,29228.0,0.67574325]
["bitfinex","BTCUSD",1609525212805,0.87388,29231.0,29229.0,0.366158]
["bitfinex","BTCUSD",1609525212806,0.175,29230.0,29229.0,0.366158]
["bitfinex","BTCUSD",1609525212998,0.84888,29230.0,29229.0,0.366158]
["bitfinex","BTCUSD",1609525213304,1.34049023,29230.0,29229.0,0.366358]
["bitfinex","BTCUSD",1609525213510,1.34049023,29230.0,29225.0,0.0006]
["bitfinex","BTCUSD",1609525213511,6.253643,29229.0,29225.0,0.0006]
["bitfinex","BTCUSD",1609525213710,7.41204548,29228.0,29225.0,0.0006]
["bitfinex","BTCUSD",1609525214001,8.08592548,29228.0,29225.0,0.0006]
["bitfinex","BTCUSD",1609525214198,7.595038,29228.0,29225.0,0.0006]
["bitfinex","BTCUSD",1609525214596,7.595038,29228.0,29227.0,0.10193061]
["bitfinex","BTCUSD",1609525214797,7.675038,29228.0,29227.0,0.10193061]
["bitfinex","BTCUSD",1609525214997,7.675038,29228.0,29227.0,0.0006]
["bitfinex","BTCUSD",1609525215405,6.15,29227.0,29226.0,0.0006]
["bitfinex","BTCUSD",1609525215703,8.33378323,29227.0,29226.0,0.0006]
["bitfinex","BTCUSD",1609525216497,9.41378323,29227.0,29226.0,0.0006]
["bitfinex","BTCUSD",1609525216699,9.68058323,29227.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609525217094,8.80058323,29227.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609525217995,9.25058323,29227.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609525218204,8.80058323,29227.0,29226.0,0.0008]
["bitfinex","BTCUSD",1609525218409,8.80058323,29227.0,29222.0,0.0004]
["bitfinex","BTCUSD",1609525218410,8.80058323,29227.0,29221.0,0.0002]
["bitfinex","BTCUSD",1609525218615,9.08204548,29226.0,29218.0,0.07579271]
["bitfinex","BTCUSD",1609525218909,0.405,29225.0,29218.0,1.07049271]
["bitfinex","BTCUSD",1609525219112,0.15490323,29224.0,29218.0,0.07579271]
["bitfinex","BTCUSD",1609525219310,0.366158,29222.0,29218.0,0.07579271]
["bitfinex","BTCUSD",1609525219510,0.08,29221.0,29218.0,0.07579271]
["bitfinex","BTCUSD",1609525219808,0.103643,29220.0,29218.0,0.05579271]
["bitfinex","BTCUSD",1609525220039,0.67388,29220.0,29218.0,0.05579271]
["bitfinex","BTCUSD",1609525220239,0.67388,29220.0,29219.0,0.366293]
["bitfinex","BTCUSD",1609525220543,0.81388,29220.0,29218.0,0.15949555]
["bitfinex","BTCUSD",1609525220841,0.89388,29220.0,29218.0,0.15449555]
["bitfinex","BTCUSD",1609525221044,0.89388,29220.0,29218.0,0.10370284]
["bitfinex","BTCUSD",1609525221242,0.75388,29220.0,29219.0,0.366293]
["bitfinex","BTCUSD",1609525221542,0.75388,29220.0,29218.0,0.366293]
["bitfinex","BTCUSD",1609525221740,0.75388,29220.0,29218.0,0.366493]
["bitfinex","BTCUSD",1609525222245,0.75388,29220.0,29218.0,1.359493]
["bitfinex","BTCUSD",1609525222445,0.75388,29220.0,29218.0,1.574493]
["bitfinex","BTCUSD",1609525223444,0.67388,29220.0,29218.0,1.574493]
["bitfinex","BTCUSD",1609525224043,0.75388,29220.0,29218.0,1.574493]
["bitfinex","BTCUSD",1609525224250,0.67388,29220.0,29219.0,0.235]
["bitfinex","BTCUSD",1609525224443,0.67388,29220.0,29219.0,0.601493]
["bitfinex","BTCUSD",1609525224948,0.67388,29220.0,29219.0,1.596193]
["bitfinex","BTCUSD",1609525225144,0.67388,29220.0,29219.0,0.851493]
["bitfinex","BTCUSD",1609525226092,0.67388,29220.0,29219.0,1.841193]
["bitfinex","BTCUSD",1609525226395,0.67388,29220.0,29219.0,2.190893]
["bitfinex","BTCUSD",1609525226598,0.67388,29220.0,29219.0,1.23781799]
["bitfinex","BTCUSD",1609525226797,0.67388,29220.0,29219.0,1.93251799]
["bitfinex","BTCUSD",1609525227102,0.67388,29220.0,29219.0,2.23251799]
["bitfinex","BTCUSD",1609525227295,0.67388,29220.0,29219.0,2.36869973]
["bitfinex","BTCUSD",1609525227896,0.67388,29220.0,29219.0,6.46869973]
["bitfinex","BTCUSD",1609525228203,0.67388,29220.0,29219.0,6.50159813]
["bitfinex","BTCUSD",1609525228601,0.67027543,29220.0,29219.0,8.55159813]
["bitfinex","BTCUSD",1609525228794,0.67027543,29220.0,29219.0,6.50159813]
["bitfinex","BTCUSD",1609525230222,0.59114955,29220.0,29219.0,8.55159813]
["bitfinex","BTCUSD",1609525230834,0.655,29232.0,29223.0,0.366293]
["bitfinex","BTCUSD",1609525231027,0.6345,29233.0,29225.0,0.566293]
["bitfinex","BTCUSD",1609525231320,0.6311,29235.0,29226.0,1.48843977]
["bitfinex","BTCUSD",1609525231469,0.6311,29235.0,29227.0,1.560993]
["bitfinex","BTCUSD",1609525231670,1.31521,29235.0,29229.0,0.41503277]
["bitfinex","BTCUSD",1609525231869,0.68411,29235.0,29231.0,0.366293]
["bitfinex","BTCUSD",1609525232064,0.68411,29235.0,29232.0,0.04873977]
["bitfinex","BTCUSD",1609525232269,2.25,29234.0,29230.0,0.30271]
["bitfinex","BTCUSD",1609525232467,0.576267,29233.0,29230.0,0.30271]
["bitfinex","BTCUSD",1609525232666,0.576267,29233.0,29230.0,0.04271]
["bitfinex","BTCUSD",1609525232967,0.94441,29233.0,29230.0,0.04271]
["bitfinex","BTCUSD",1609525233208,0.89411,29233.0,29231.0,0.5127]
["bitfinex","BTCUSD",1609525233407,0.366267,29232.0,29231.0,0.5127]
["bitfinex","BTCUSD",1609525233603,0.888909,29232.0,29231.0,0.5127]
["bitfinex","BTCUSD",1609525233801,0.68411,29232.0,29231.0,0.5127]
["bitfinex","BTCUSD",1609525234004,0.68411,29232.0,29231.0,0.5129]
["bitfinex","BTCUSD",1609525234205,1.050377,29232.0,29231.0,0.5129]
["bitfinex","BTCUSD",1609525234416,1.100677,29232.0,29231.0,0.5129]
["bitfinex","BTCUSD",1609525234614,1.180677,29232.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609525234812,1.180677,29232.0,29226.0,0.0002]
["bitfinex","BTCUSD",1609525234813,0.204799,29231.0,29226.0,0.0002]
["bitfinex","BTCUSD",1609525235012,0.366267,29229.0,29226.0,0.0002]
["bitfinex","BTCUSD",1609525235208,0.416567,29229.0,29226.0,0.10146222]
["bitfinex","BTCUSD",1609525235411,3.704799,29227.0,29226.0,0.10126222]
["bitfinex","BTCUSD",1609525235708,4.388909,29227.0,29226.0,0.10126222]
["bitfinex","BTCUSD",1609525235906,4.388909,29227.0,29226.0,0.09646222]
["bitfinex","BTCUSD",1609525236111,0.85340625,29227.0,29226.0,0.0002]
["bitfinex","BTCUSD",1609525236309,0.84411,29227.0,29226.0,0.0002]
["bitfinex","BTCUSD",1609525236512,1.210427,29227.0,29225.0,0.6838]
["bitfinex","BTCUSD",1609525236813,4.446617,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609525237036,4.75941,29226.0,29220.0,0.366317]
["bitfinex","BTCUSD",1609525237227,0.15,29225.0,29220.0,0.366317]
["bitfinex","BTCUSD",1609525237632,0.82911,29225.0,29220.0,0.366317]
["bitfinex","BTCUSD",1609525237831,0.67911,29225.0,29221.0,0.5129]
["bitfinex","BTCUSD",1609525238133,0.67911,29225.0,29221.0,0.5131]
["bitfinex","BTCUSD",1609525238531,0.67911,29225.0,29222.0,0.366317]
["bitfinex","BTCUSD",1609525239129,0.67911,29225.0,29222.0,0.366517]
["bitfinex","BTCUSD",1609525243588,0.67911,29225.0,29223.0,0.16]
["bitfinex","BTCUSD",1609525243794,0.67911,29225.0,29224.0,0.366317]
["bitfinex","BTCUSD",1609525244490,0.67911,29225.0,29224.0,0.0002]
["bitfinex","BTCUSD",1609525244890,0.67911,29225.0,29222.0,0.366317]
["bitfinex","BTCUSD",1609525245493,0.67911,29225.0,29222.0,0.366517]
["bitfinex","BTCUSD",1609525245796,0.75911,29225.0,29222.0,0.366517]
["bitfinex","BTCUSD",1609525246093,0.75911,29225.0,29222.0,0.366317]
["bitfinex","BTCUSD",1609525246559,0.75911,29225.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609525246560,0.901715,29225.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609525246766,0.952015,29225.0,29221.0,0.366317]
["bitfinex","BTCUSD",1609525246971,0.503117,29224.0,29220.0,0.0002]
["bitfinex","BTCUSD",1609525247162,0.295,29223.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525247368,0.219538,29222.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525247558,0.978648,29222.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525248066,0.366317,29220.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525248462,1.095727,29220.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525248662,6.399238,29219.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525248870,7.078348,29219.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525249064,7.488348,29219.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525249460,7.488348,29219.0,29218.0,1.09654347]
["bitfinex","BTCUSD",1609525250095,1.480953,29219.0,29218.0,1.09654347]
["bitfinex","BTCUSD",1609525250562,4.081253,29219.0,29218.0,1.09654347]
["bitfinex","BTCUSD",1609525251063,4.081253,29219.0,29218.0,0.9932]
["bitfinex","BTCUSD",1609525251364,4.081253,29219.0,29218.0,0.0002]
["bitfinex","BTCUSD",1609525251565,6.516317,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525251763,7.068922,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525251984,7.748032,29218.0,29217.0,0.1032894]
["bitfinex","BTCUSD",1609525252180,7.748032,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525252683,7.828032,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525253280,7.828032,29218.0,29217.0,0.10317646]
["bitfinex","BTCUSD",1609525253887,7.828032,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525254780,7.828032,29218.0,29217.0,0.10329967]
["bitfinex","BTCUSD",1609525255481,7.81799796,29218.0,29217.0,0.10329967]
["bitfinex","BTCUSD",1609525255782,7.81799796,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525256882,7.81799796,29218.0,29217.0,0.10499388]
["bitfinex","BTCUSD",1609525257083,7.81799796,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525258104,7.81799796,29218.0,29217.0,0.10509656]
["bitfinex","BTCUSD",1609525258308,7.67539296,29218.0,29217.0,0.10509656]
["bitfinex","BTCUSD",1609525260011,7.67539296,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609525260910,7.67539296,29218.0,29217.0,0.10421352]
["bitfinex","BTCUSD",1609525261471,7.67539296,29218.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609525261870,7.67539296,29218.0,29217.0,0.0006]
["bitfinex","BTCUSD",1609525262064,7.67539296,29218.0,29217.0,0.0008]
["bitfinex","BTCUSD",1609525263166,3.9992,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525263398,10.5592,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525263597,11.407548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525264296,11.487548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525265903,5.337548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525266208,5.257548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525266400,5.337548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525266608,5.257548,29217.0,29216.0,0.0006]
["bitfinex","BTCUSD",1609525266809,5.257548,29217.0,29216.0,0.2008]
["bitfinex","BTCUSD",1609525267027,5.257548,29217.0,29216.0,0.0008]
["bitfinex","BTCUSD",1609525267537,4.847548,29217.0,29216.0,0.0008]
["bitfinex","BTCUSD",1609525267732,5.04831,29217.0,29214.0,0.1974]
["bitfinex","BTCUSD",1609525267929,5.04831,29217.0,29214.0,0.1824]
["bitfinex","BTCUSD",1609525268126,5.04831,29217.0,29215.0,0.755152]
["bitfinex","BTCUSD",1609525268330,5.04831,29217.0,29215.0,0.38875]
["bitfinex","BTCUSD",1609525269029,0.776402,29216.0,29215.0,0.71955]
["bitfinex","BTCUSD",1609525269333,1.08911,29216.0,29215.0,0.1822]
["bitfinex","BTCUSD",1609525269525,1.08911,29216.0,29215.0,0.548602]
["bitfinex","BTCUSD",1609525269830,1.08911,29216.0,29214.0,0.1824]
["bitfinex","BTCUSD",1609525270426,0.67911,29216.0,29215.0,0.366402]
["bitfinex","BTCUSD",1609525270825,0.67911,29216.0,29215.0,0.366602]
["bitfinex","BTCUSD",1609525271326,0.67911,29216.0,29215.0,0.0002]
["bitfinex","BTCUSD",1609525271529,0.67911,29216.0,29214.0,0.09625]
["bitfinex","BTCUSD",1609525271931,5.526402,29215.0,29214.0,0.09625]
["bitfinex","BTCUSD",1609525272131,6.205512,29215.0,29214.0,0.09625]
["bitfinex","BTCUSD",1609525272436,1.455512,29215.0,29214.0,0.09625]
["bitfinex","BTCUSD",1609525272649,1.08911,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609525273452,1.08911,29215.0,29214.0,0.366802]
["bitfinex","BTCUSD",1609525273752,0.67911,29215.0,29214.0,0.366802]
["bitfinex","BTCUSD",1609525274455,0.67911,29215.0,29214.0,1.361502]
["bitfinex","BTCUSD",1609525274654,0.67911,29215.0,29214.0,1.543702]
["bitfinex","BTCUSD",1609525274852,0.67911,29215.0,29214.0,0.366802]
["bitfinex","BTCUSD",1609525275055,0.67911,29215.0,29214.0,1.516502]
["bitfinex","BTCUSD",1609525275353,0.67911,29215.0,29214.0,0.521802]
["bitfinex","BTCUSD",1609525275853,0.67911,29215.0,29214.0,0.1554]
["bitfinex","BTCUSD",1609525276057,0.92911,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609525276256,1.295512,29215.0,29214.0,0.0004]
["bitfinex","BTCUSD",1609525276503,0.67911,29215.0,29209.0,0.33257751]
["bitfinex","BTCUSD",1609525276700,0.67911,29215.0,29210.0,0.366402]
["bitfinex","BTCUSD",1609525277001,0.1303,29214.0,29210.0,0.516402]
["bitfinex","BTCUSD",1609525277202,0.366402,29213.0,29209.0,0.33117751]
["bitfinex","BTCUSD",1609525277398,1.045512,29213.0,29209.0,0.30117751]
["bitfinex","BTCUSD",1609525277809,1.045512,29213.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609525277810,0.159106,29211.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609525278104,0.888516,29211.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609525278340,0.235,29210.0,29208.0,0.0008]
["bitfinex","BTCUSD",1609525278543,4.866402,29209.0,29205.0,0.9858]
["bitfinex","BTCUSD",1609525278737,1.045512,29209.0,29205.0,0.9858]
["bitfinex","BTCUSD",1609525278933,0.67911,29209.0,29205.0,0.9858]
["bitfinex","BTCUSD",1609525279242,0.67911,29209.0,29206.0,0.366402]
["bitfinex","BTCUSD",1609525279243,0.75911,29209.0,29206.0,0.366402]
["bitfinex","BTCUSD",1609525279535,0.75911,29209.0,29206.0,0.361402]
["bitfinex","BTCUSD",1609525279731,0.75911,29209.0,29206.0,0.361602]
["bitfinex","BTCUSD",1609525279936,0.75911,29209.0,29206.0,0.0002]
["bitfinex","BTCUSD",1609525279937,0.366402,29208.0,29206.0,0.0002]
["bitfinex","BTCUSD",1609525280135,1.235512,29208.0,29206.0,0.0002]
["bitfinex","BTCUSD",1609525280336,1.235512,29208.0,29205.0,0.986]
["bitfinex","BTCUSD",1609525281035,1.235512,29208.0,29205.0,0.976]
["bitfinex","BTCUSD",1609525281236,1.045512,29208.0,29205.0,0.971]
["bitfinex","BTCUSD",1609525281637,0.67911,29208.0,29205.0,0.971]
["bitfinex","BTCUSD",1609525282066,1.97589,29207.0,29205.0,0.971]
["bitfinex","BTCUSD",1609525282263,6.654016,29206.0,29205.0,0.971]
["bitfinex","BTCUSD",1609525282465,11.05242964,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609525282770,11.07022964,29206.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525283072,7.60559,29205.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525283270,7.90119,29205.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525283463,8.63249,29205.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525283670,8.65029,29205.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525284269,2.48249,29205.0,29204.0,0.001]
["bitfinex","BTCUSD",1609525284687,6.1678,29204.0,29196.0,0.36648]
["bitfinex","BTCUSD",1609525284877,0.36648,29203.0,29197.0,0.92367715]
["bitfinex","BTCUSD",1609525285066,0.72941,29203.0,29197.0,0.91853897]
["bitfinex","BTCUSD",1609525285269,0.72941,29203.0,29198.0,0.36648]
["bitfinex","BTCUSD",1609525285473,0.75911,29202.0,29200.0,0.36648]
["bitfinex","BTCUSD",1609525285672,0.75911,29202.0,29197.0,0.90337263]
["bitfinex","BTCUSD",1609525285871,0.75911,29202.0,29198.0,0.36142252]
["bitfinex","BTCUSD",1609525286174,0.75911,29202.0,29198.0,0.35533768]
["bitfinex","BTCUSD",1609525286468,0.75911,29202.0,29198.0,1.2524832]
["bitfinex","BTCUSD",1609525286769,0.781165,29202.0,29198.0,1.24519149]
["bitfinex","BTCUSD",1609525286974,0.781165,29202.0,29199.0,0.14]
["bitfinex","BTCUSD",1609525287177,0.781165,29202.0,29199.0,0.13381099]
["bitfinex","BTCUSD",1609525287375,0.02210078,29197.0,29195.0,0.5133]
["bitfinex","BTCUSD",1609525287572,0.02210078,29197.0,29196.0,0.89823799]
["bitfinex","BTCUSD",1609525287790,0.75151078,29197.0,29196.0,0.0002]
["bitfinex","BTCUSD",1609525287998,4.46805678,29197.0,29190.0,0.3589]
["bitfinex","BTCUSD",1609525288200,0.030166,29191.0,29190.0,0.3589]
["bitfinex","BTCUSD",1609525288495,1.909276,29191.0,29190.0,0.306103]
["bitfinex","BTCUSD",1609525288691,0.709276,29191.0,29190.0,0.41086]
["bitfinex","BTCUSD",1609525289087,0.709276,29191.0,29190.0,1.25919299]
["bitfinex","BTCUSD",1609525290086,0.709276,29191.0,29190.0,1.16381065]
["bitfinex","BTCUSD",1609525290289,0.709276,29191.0,29190.0,1.08880304]
["bitfinex","BTCUSD",1609525290487,0.709276,29191.0,29190.0,1.26162034]
["bitfinex","BTCUSD",1609525290688,0.709276,29191.0,29190.0,0.96415352]
["bitfinex","BTCUSD",1609525291091,1.075884,29191.0,29190.0,0.95362382]
["bitfinex","BTCUSD",1609525291284,1.075884,29191.0,29190.0,0.68862382]
["bitfinex","BTCUSD",1609525291533,0.709276,29191.0,29190.0,0.68862382]
["bitfinex","BTCUSD",1609525291932,0.709276,29191.0,29190.0,1.05523182]
["bitfinex","BTCUSD",1609525292930,0.709276,29191.0,29190.0,1.05023182]
["bitfinex","BTCUSD",1609525293129,0.709276,29191.0,29190.0,1.03550645]
["bitfinex","BTCUSD",1609525295262,0.709276,29191.0,29190.0,0.366608]
["bitfinex","BTCUSD",1609525296167,0.709276,29191.0,29190.0,0.4707803]
["bitfinex","BTCUSD",1609525296367,0.709276,29191.0,29190.0,0.366608]
["bitfinex","BTCUSD",1609525299093,0.709276,29191.0,29190.0,0.96099503]
["bitfinex","BTCUSD",1609525299893,0.709276,29191.0,29190.0,0.94599503]
["bitfinex","BTCUSD",1609525300497,0.709276,29191.0,29190.0,0.082364]
["bitfinex","BTCUSD",1609525302496,0.709276,29191.0,29190.0,0.07689926]
["bitfinex","BTCUSD",1609525302726,0.709276,29191.0,29190.0,0.07185675]
["bitfinex","BTCUSD",1609525303333,0.81156472,29191.0,29190.0,0.07185675]
["bitfinex","BTCUSD",1609525303531,0.81156472,29191.0,29190.0,0.17185675]
["bitfinex","BTCUSD",1609525304235,0.709276,29191.0,29190.0,0.17185675]
["bitfinex","BTCUSD",1609525305835,0.81318851,29191.0,29190.0,0.15685675]
["bitfinex","BTCUSD",1609525306238,0.709276,29191.0,29190.0,0.15185675]
["bitfinex","BTCUSD",1609525307316,0.81127696,29191.0,29190.0,0.15185675]
["bitfinex","BTCUSD",1609525307516,0.709276,29191.0,29190.0,0.15185675]
["bitfinex","BTCUSD",1609525307919,1.26182877,29191.0,29190.0,0.15185675]
["bitfinex","BTCUSD",1609525308114,1.26182877,29191.0,29190.0,0.14685675]
["bitfinex","BTCUSD",1609525308321,1.26182877,29191.0,29186.0,0.7485]
["bitfinex","BTCUSD",1609525308524,1.26182877,29191.0,29188.0,0.217]
["bitfinex","BTCUSD",1609525310122,1.26182877,29191.0,29186.0,0.5135]
["bitfinex","BTCUSD",1609525310430,1.45682877,29191.0,29186.0,0.5085]
["bitfinex","BTCUSD",1609525310635,1.46661,29190.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609525310935,0.36661,29188.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609525311123,6.51661,29185.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609525311327,8.09572,29185.0,29184.0,0.0002]
["bitfinex","BTCUSD",1609525311530,1.0,29183.0,29179.0,0.05127145]
["bitfinex","BTCUSD",1609525311724,5.11661,29180.0,29179.0,0.05147145]
["bitfinex","BTCUSD",1609525311922,2.55572,29180.0,29179.0,0.05147145]
["bitfinex","BTCUSD",1609525312139,1.74572,29180.0,29179.0,0.15363703]
["bitfinex","BTCUSD",1609525312333,1.82572,29180.0,29179.0,0.15363703]
["bitfinex","BTCUSD",1609525312746,1.32572,29180.0,29179.0,0.05147145]
["bitfinex","BTCUSD",1609525312940,1.24572,29180.0,29179.0,0.05147145]
["bitfinex","BTCUSD",1609525313636,1.24572,29180.0,29179.0,0.15324634]
["bitfinex","BTCUSD",1609525314041,1.24572,29180.0,29179.0,0.0002]
["bitfinex","BTCUSD",1609525314241,1.24572,29180.0,29178.0,0.0008]
["bitfinex","BTCUSD",1609525314449,7.37211,29179.0,29178.0,0.0008]
["bitfinex","BTCUSD",1609525314753,6.9,29178.0,29167.0,0.49329163]
["bitfinex","BTCUSD",1609525315050,0.16536042,29177.0,29166.0,0.03406812]
["bitfinex","BTCUSD",1609525315242,0.16536042,29177.0,29166.0,0.0006]
["bitfinex","BTCUSD",1609525315443,0.84447042,29177.0,29166.0,0.0006]
["bitfinex","BTCUSD",1609525316248,0.84447042,29177.0,29169.0,0.4987]
["bitfinex","BTCUSD",1609525317538,0.67911,29177.0,29169.0,0.4987]
["bitfinex","BTCUSD",1609525317761,0.67911,29177.0,29170.0,0.2]
["bitfinex","BTCUSD",1609525318163,0.67911,29177.0,29170.0,0.30196056]
["bitfinex","BTCUSD",1609525318462,0.67911,29177.0,29170.0,0.2002]
["bitfinex","BTCUSD",1609525318866,6.15,29176.0,29164.0,0.44626812]
["bitfinex","BTCUSD",1609525319164,4.97911,29176.0,29164.0,0.44626812]
["bitfinex","BTCUSD",1609525319366,4.97911,29176.0,29166.0,0.5137]
["bitfinex","BTCUSD",1609525319565,1.01911,29176.0,29166.0,0.5137]
["bitfinex","BTCUSD",1609525319768,0.67911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525320163,0.87911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525320665,0.67911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525320866,0.87911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525321066,0.67911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525321576,0.84447042,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525322007,0.67911,29176.0,29168.0,0.01]
["bitfinex","BTCUSD",1609525322404,3.05,29175.0,29168.0,0.005]
["bitfinex","BTCUSD",1609525322606,0.67911,29175.0,29168.0,0.005]
["bitfinex","BTCUSD",1609525323206,0.67411,29175.0,29168.0,0.005]
["bitfinex","BTCUSD",1609525323848,0.67411,29175.0,29168.0,0.015]
["bitfinex","BTCUSD",1609525324354,0.67411,29175.0,29170.0,0.31328771]
["bitfinex","BTCUSD",1609525324750,0.62594755,29175.0,29170.0,0.21143]
["bitfinex","BTCUSD",1609525325555,0.62594755,29175.0,29170.0,0.72503]
["bitfinex","BTCUSD",1609525325757,0.62594755,29175.0,29171.0,0.24]
["bitfinex","BTCUSD",1609525326348,0.6368426,29175.0,29171.0,0.24]
["bitfinex","BTCUSD",1609525326555,0.62818537,29175.0,29171.0,0.24]
["bitfinex","BTCUSD",1609525326758,0.62818537,29175.0,29171.0,0.9247]
["bitfinex","BTCUSD",1609525327777,0.56848483,29175.0,29171.0,2.4249]
["bitfinex","BTCUSD",1609525327986,0.56848483,29175.0,29172.0,1.0]
["bitfinex","BTCUSD",1609525328178,0.56848483,29175.0,29172.0,1.495]
["bitfinex","BTCUSD",1609525328385,0.56848483,29175.0,29172.0,1.54170414]
["bitfinex","BTCUSD",1609525328580,1.141e-05,29175.0,29173.0,1.82600302]
["bitfinex","BTCUSD",1609525328897,0.95037221,29180.0,29175.0,4.15]
["bitfinex","BTCUSD",1609525329090,0.95037221,29180.0,29177.0,0.5134]
["bitfinex","BTCUSD",1609525329288,0.95037221,29180.0,29179.0,6.32744341]
["bitfinex","BTCUSD",1609525329484,0.95037221,29180.0,29179.0,6.49244059]
["bitfinex","BTCUSD",1609525329780,0.95037221,29180.0,29179.0,6.49264059]
["bitfinex","BTCUSD",1609525330181,2.21e-06,29180.0,29179.0,7.98764059]
["bitfinex","BTCUSD",1609525330488,0.56370978,29191.0,29179.0,7.08744059]
["bitfinex","BTCUSD",1609525330784,0.57270715,29191.0,29186.0,0.17549378]
["bitfinex","BTCUSD",1609525330983,0.57270715,29191.0,29186.0,0.39214378]
["bitfinex","BTCUSD",1609525331178,0.57270715,29191.0,29186.0,0.39234378]
["bitfinex","BTCUSD",1609525331889,0.73806757,29191.0,29186.0,0.21685]
["bitfinex","BTCUSD",1609525332280,0.57270715,29191.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609525332486,0.57270715,29191.0,29185.0,0.5135]
["bitfinex","BTCUSD",1609525332811,0.73806757,29191.0,29186.0,0.175]
["bitfinex","BTCUSD",1609525333005,0.73806757,29191.0,29186.0,0.1752]
["bitfinex","BTCUSD",1609525333612,0.57270715,29191.0,29186.0,0.1752]
["bitfinex","BTCUSD",1609525336648,0.75,29190.0,29180.0,0.5334471]
["bitfinex","BTCUSD",1609525336846,0.01099897,29190.0,29181.0,0.425]
["bitfinex","BTCUSD",1609525337046,0.01099897,29190.0,29182.0,0.32600302]
["bitfinex","BTCUSD",1609525338043,0.01099897,29190.0,29185.0,0.5133]
["bitfinex","BTCUSD",1609525338242,0.01099897,29190.0,29186.0,0.175]
["bitfinex","BTCUSD",1609525338671,0.01099897,29190.0,29186.0,0.17]
["bitfinex","BTCUSD",1609525339374,0.00599897,29190.0,29186.0,0.17]
["bitfinex","BTCUSD",1609525339675,0.00599897,29190.0,29186.0,0.1702]
["bitfinex","BTCUSD",1609525339873,0.69116897,29190.0,29186.0,0.1702]
["bitfinex","BTCUSD",1609525340276,0.69116897,29190.0,29186.0,0.0002]
["bitfinex","BTCUSD",1609525340476,0.69116897,29190.0,29185.0,0.72436]
["bitfinex","BTCUSD",1609525340684,0.69116897,29190.0,29188.0,0.12443587]
["bitfinex","BTCUSD",1609525340882,0.69116897,29190.0,29188.0,0.30337587]
["bitfinex","BTCUSD",1609525341479,0.69116897,29190.0,29188.0,0.40580802]
["bitfinex","BTCUSD",1609525342603,0.69116897,29190.0,29188.0,0.30337587]
["bitfinex","BTCUSD",1609525342807,0.69116897,29190.0,29188.0,0.17894]
["bitfinex","BTCUSD",1609525343306,0.69116897,29190.0,29188.0,0.30337595]
["bitfinex","BTCUSD",1609525343504,0.69116897,29190.0,29188.0,0.17894]
["bitfinex","BTCUSD",1609525344106,0.69116897,29190.0,29188.0,0.30336846]
["bitfinex","BTCUSD",1609525344304,0.69116897,29190.0,29188.0,0.4049578]
["bitfinex","BTCUSD",1609525344511,0.69116897,29190.0,29184.0,0.34054803]
["bitfinex","BTCUSD",1609525344711,0.69116897,29190.0,29185.0,0.73426]
["bitfinex","BTCUSD",1609525344912,0.185,29189.0,29185.0,0.73426]
["bitfinex","BTCUSD",1609525345104,0.19599897,29189.0,29185.0,0.73426]
["bitfinex","BTCUSD",1609525345308,0.01099897,29189.0,29185.0,0.73446]
["bitfinex","BTCUSD",1609525345513,0.68215777,29190.0,29186.0,2.05]
["bitfinex","BTCUSD",1609525345706,0.68215777,29190.0,29187.0,0.0002]
["bitfinex","BTCUSD",1609525346310,0.78215777,29190.0,29185.0,0.70149]
["bitfinex","BTCUSD",1609525346523,0.35036042,29189.0,29185.0,0.0649]
["bitfinex","BTCUSD",1609525346721,1.03251819,29189.0,29185.0,0.0002]
["bitfinex","BTCUSD",1609525346914,0.22846812,29188.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609525347214,1.11062589,29188.0,29181.0,0.0002]
["bitfinex","BTCUSD",1609525347415,0.415,29187.0,29179.0,0.78719458]
["bitfinex","BTCUSD",1609525347715,1.09715777,29187.0,29180.0,0.06249874]
["bitfinex","BTCUSD",1609525347963,1.09715777,29187.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609525347964,0.165,29186.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609525348257,0.84715777,29186.0,29180.0,0.0002]
["bitfinex","BTCUSD",1609525348558,0.88215777,29186.0,29179.0,0.78719458]
["bitfinex","BTCUSD",1609525349056,0.68215777,29186.0,29180.0,0.32600302]
["bitfinex","BTCUSD",1609525349264,2.3,29185.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525349458,0.68215777,29186.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525349658,0.235,29184.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525349862,0.68215777,29186.0,29180.0,0.32600302]
["bitfinex","BTCUSD",1609525350167,1.04751819,29186.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525350361,0.155,29185.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525350564,1.03715777,29185.0,29179.0,0.77736783]
["bitfinex","BTCUSD",1609525350768,4.65,29184.0,29173.0,0.08560574]
["bitfinex","BTCUSD",1609525350969,0.96119728,29183.0,29172.0,0.8557]
["bitfinex","BTCUSD",1609525351166,0.44619728,29182.0,29178.0,0.6846]
["bitfinex","BTCUSD",1609525351467,0.34,29181.0,29172.0,0.8557]
["bitfinex","BTCUSD",1609525351733,0.14,29181.0,29172.0,0.8557]
["bitfinex","BTCUSD",1609525352536,0.84751819,29182.0,29172.0,0.8557]
["bitfinex","BTCUSD",1609525352735,0.24619728,29181.0,29172.0,0.8559]
["bitfinex","BTCUSD",1609525352934,0.24619728,29180.0,29172.0,0.8559]
["bitfinex","BTCUSD",1609525353143,0.68215777,29182.0,29174.0,0.5135]
["bitfinex","BTCUSD",1609525353350,0.1,29179.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609525353550,0.4115577,29178.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609525353742,0.225,29177.0,29171.0,0.0002]
["bitfinex","BTCUSD",1609525354047,0.5115577,29176.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525354235,1.22718359,29176.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525354444,0.03346812,29175.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525354640,0.145,29174.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525354839,0.82715777,29174.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525355046,0.60754601,29174.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525355243,0.165,29173.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525355477,0.7703958,29173.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525356870,0.7563846,29173.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525358070,0.8563846,29173.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525358570,0.77290643,29172.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525358970,0.60754601,29172.0,29170.0,0.037436]
["bitfinex","BTCUSD",1609525359474,2.65,29171.0,29161.0,0.40999666]
["bitfinex","BTCUSD",1609525359672,3.25754601,29171.0,29161.0,0.40999666]
["bitfinex","BTCUSD",1609525359873,0.24619728,29170.0,29161.0,0.40999666]
["bitfinex","BTCUSD",1609525360573,0.24619728,29170.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525360774,0.85374329,29170.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525361000,0.60754601,29170.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525362503,0.59373497,29170.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525363003,0.59353481,29170.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525365766,0.59353481,29170.0,29161.0,0.74088148]
["bitfinex","BTCUSD",1609525365767,1.05,29169.0,29161.0,0.74088148]
["bitfinex","BTCUSD",1609525365975,0.59353481,29170.0,29167.0,0.12]
["bitfinex","BTCUSD",1609525366169,0.59353481,29169.0,29167.0,0.12]
["bitfinex","BTCUSD",1609525368014,0.57952361,29169.0,29167.0,0.12]
["bitfinex","BTCUSD",1609525370261,3.15,29168.0,29160.0,0.80560082]
["bitfinex","BTCUSD",1609525370463,0.21215434,29167.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525370660,0.57952361,29167.0,29165.0,0.12]
["bitfinex","BTCUSD",1609525371456,0.57952361,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525371457,0.56557008,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525371655,0.55044617,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525372876,0.51989494,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525373578,0.50628406,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525373778,0.50628406,29167.0,29165.0,0.0566]
["bitfinex","BTCUSD",1609525376083,0.48775278,29167.0,29165.0,0.0566]
["bitfinex","BTCUSD",1609525377188,0.48775278,29167.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525377912,3.63346812,29166.0,29165.0,0.0564]
["bitfinex","BTCUSD",1609525378116,5.01215434,29165.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609525378307,4.97655434,29165.0,29155.0,2.27425687]
["bitfinex","BTCUSD",1609525378511,0.69990712,29164.0,29155.0,0.856]
["bitfinex","BTCUSD",1609525378712,0.1,29163.0,29154.0,0.9938]
["bitfinex","BTCUSD",1609525378915,0.4663931,29162.0,29154.0,0.0006]
["bitfinex","BTCUSD",1609525379109,0.1,29160.0,29154.0,0.0006]
["bitfinex","BTCUSD",1609525379413,0.21215434,29158.0,29154.0,0.0006]
["bitfinex","BTCUSD",1609525379611,1.13346812,29157.0,29154.0,0.0006]
["bitfinex","BTCUSD",1609525379814,1.13346812,29157.0,29146.0,0.6536]
["bitfinex","BTCUSD",1609525379815,1.07751476,29156.0,29146.0,0.6536]
["bitfinex","BTCUSD",1609525380023,8.29562246,29155.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609525380316,0.21215434,29153.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609525380513,1.44357434,29152.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609525380716,0.21215434,29150.0,29148.0,0.0002]
["bitfinex","BTCUSD",1609525380930,0.21215434,29150.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525380931,6.15,29149.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525381223,0.21215434,29147.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525381512,0.57751476,29147.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525381761,0.21215434,29146.0,29141.0,0.0004]
["bitfinex","BTCUSD",1609525381969,0.67217775,29145.0,29135.0,0.09389882]
["bitfinex","BTCUSD",1609525382166,0.235,29146.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609525382366,0.2,29148.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609525382562,0.83175352,29149.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609525382861,0.21215434,29148.0,29136.0,0.5091]
["bitfinex","BTCUSD",1609525383064,0.21215434,29148.0,29136.0,0.49674415]
["bitfinex","BTCUSD",1609525383469,6.35,29147.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609525383696,0.16536042,29145.0,29136.0,0.5141]
["bitfinex","BTCUSD",1609525383901,0.16536042,29145.0,29129.0,0.06526949]
["bitfinex","BTCUSD",1609525383902,1.2,29144.0,29129.0,0.06526949]
["bitfinex","BTCUSD",1609525384098,0.74320454,29145.0,29128.0,0.9936]
["bitfinex","BTCUSD",1609525384099,2.088827,29143.0,29128.0,0.9936]
["bitfinex","BTCUSD",1609525384291,0.83499846,29142.0,29128.0,0.9936]
["bitfinex","BTCUSD",1609525384595,0.21215434,29140.0,29128.0,0.9636]
["bitfinex","BTCUSD",1609525384892,0.2,29140.0,29128.0,0.9636]
["bitfinex","BTCUSD",1609525385091,0.2,29140.0,29128.0,1.4778]
["bitfinex","BTCUSD",1609525385394,1.05106043,29141.0,29128.0,1.4678]
["bitfinex","BTCUSD",1609525385594,0.16536042,29141.0,29129.0,0.24]
["bitfinex","BTCUSD",1609525385790,0.16536042,29141.0,29129.0,0.2402]
["bitfinex","BTCUSD",1609525386093,0.16536042,29141.0,29131.0,0.17980181]
["bitfinex","BTCUSD",1609525386293,0.41215434,29143.0,29131.0,0.17480181]
["bitfinex","BTCUSD",1609525386495,0.41215434,29143.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609525386792,0.57215434,29143.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609525386991,0.21215434,29142.0,29134.0,0.5142]
["bitfinex","BTCUSD",1609525387321,0.66955836,29145.0,29137.0,0.23390155]
["bitfinex","BTCUSD",1609525387525,1.13395836,29149.0,29136.0,0.24483507]
["bitfinex","BTCUSD",1609525387835,0.69990712,29150.0,29136.0,0.24483507]
["bitfinex","BTCUSD",1609525387836,0.48775278,29150.0,29142.0,0.46082013]
["bitfinex","BTCUSD",1609525388426,0.21215434,29149.0,29142.0,0.46082013]
["bitfinex","BTCUSD",1609525388619,0.48775278,29150.0,29142.0,0.46082013]
["bitfinex","BTCUSD",1609525389330,0.48775278,29150.0,29143.0,1.5]
["bitfinex","BTCUSD",1609525389539,0.45122574,29150.0,29147.0,0.42128093]
["bitfinex","BTCUSD",1609525389726,0.41537244,29150.0,29147.0,0.42128093]
["bitfinex","BTCUSD",1609525390023,0.41537244,29150.0,29147.0,0.31765485]
["bitfinex","BTCUSD",1609525390225,0.4002651,29150.0,29148.0,0.24]
["bitfinex","BTCUSD",1609525390423,0.4002651,29150.0,29148.0,0.4261]
["bitfinex","BTCUSD",1609525390819,0.37187199,29150.0,29148.0,0.4263]
["bitfinex","BTCUSD",1609525391124,0.26938212,29150.0,29148.0,0.4213]
["bitfinex","BTCUSD",1609525391524,0.26283327,29150.0,29148.0,0.15696]
["bitfinex","BTCUSD",1609525392226,0.76713183,29151.0,29148.0,0.15696]
["bitfinex","BTCUSD",1609525392436,0.46095736,29168.0,29149.0,0.00345614]
["bitfinex","BTCUSD",1609525392632,0.46664889,29168.0,29150.0,0.11964868]
["bitfinex","BTCUSD",1609525392952,0.46664889,29168.0,29151.0,0.44023499]
["bitfinex","BTCUSD",1609525393151,0.46664889,29168.0,29152.0,1.61964868]
["bitfinex","BTCUSD",1609525393347,0.46664889,29168.0,29153.0,0.55930382]
["bitfinex","BTCUSD",1609525393348,0.00569153,29168.0,29153.0,0.55930382]
["bitfinex","BTCUSD",1609525393551,0.00569153,29168.0,29149.0,0.00345614]
["bitfinex","BTCUSD",1609525393552,1.00569153,29168.0,29149.0,0.00345614]
["bitfinex","BTCUSD",1609525393855,0.15,29173.0,29148.0,0.57044381]
["bitfinex","BTCUSD",1609525393856,1.49594081,29167.0,29148.0,0.57044381]
["bitfinex","BTCUSD",1609525394056,1.68247269,29166.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525394249,1.0,29165.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525394446,1.00569153,29165.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525394650,0.00569153,29165.0,29158.0,0.74188]
["bitfinex","BTCUSD",1609525395150,1.0,29169.0,29159.0,4.6]
["bitfinex","BTCUSD",1609525395344,1.0,29169.0,29160.0,0.0002]
["bitfinex","BTCUSD",1609525395947,3.1,29168.0,29159.0,2.5502]
["bitfinex","BTCUSD",1609525396152,1.0,29167.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525396351,1.41550887,29167.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525396743,1.0,29166.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525396887,0.98618896,29166.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525397185,0.36704075,29165.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525397388,0.21,29165.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525398387,3.1,29168.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525398629,0.98618896,29167.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525398934,4.08618896,29168.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525399328,0.98618896,29167.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525399528,0.61,29166.0,29158.0,0.74168]
["bitfinex","BTCUSD",1609525399730,0.61,29166.0,29158.0,0.74188]
["bitfinex","BTCUSD",1609525399937,3.75,29165.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609525400130,0.65,29164.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609525400335,0.33180302,29163.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609525400531,0.65,29164.0,29158.0,0.5138]
["bitfinex","BTCUSD",1609525400735,0.65,29164.0,29158.0,0.67461]
["bitfinex","BTCUSD",1609525400933,0.19050887,29170.0,29158.0,0.67461]
["bitfinex","BTCUSD",1609525401136,0.98618896,29169.0,29158.0,0.67461]
["bitfinex","BTCUSD",1609525401342,0.98618896,29166.0,29158.0,0.16081]
["bitfinex","BTCUSD",1609525401547,0.98618896,29162.0,29157.0,0.039]
["bitfinex","BTCUSD",1609525401764,0.2,29167.0,29147.0,0.00345614]
["bitfinex","BTCUSD",1609525401765,0.33180302,29159.0,29147.0,0.00345614]
["bitfinex","BTCUSD",1609525401952,0.33180302,29159.0,29148.0,1.0]
["bitfinex","BTCUSD",1609525401953,1.63889786,29158.0,29148.0,1.0]
["bitfinex","BTCUSD",1609525402246,0.49050887,29156.0,29137.0,0.2781]
["bitfinex","BTCUSD",1609525402471,0.98451192,29155.0,29137.0,1.5]
["bitfinex","BTCUSD",1609525402669,1.27669783,29156.0,29137.0,1.5]
["bitfinex","BTCUSD",1609525402670,1.17502079,29154.0,29137.0,1.5]
["bitfinex","BTCUSD",1609525402970,0.35704075,29154.0,29137.0,1.5]
["bitfinex","BTCUSD",1609525403173,0.23346812,29153.0,29137.0,1.5]
["bitfinex","BTCUSD",1609525403469,0.2,29153.0,29141.0,0.514]
["bitfinex","BTCUSD",1609525403772,0.35704075,29154.0,29141.0,0.68255]
["bitfinex","BTCUSD",1609525403967,0.35704075,29154.0,29142.0,0.02]
["bitfinex","BTCUSD",1609525404365,0.35704075,29154.0,29142.0,0.0202]
["bitfinex","BTCUSD",1609525404565,0.35649767,29154.0,29142.0,0.0002]
["bitfinex","BTCUSD",1609525404768,0.35,29153.0,29142.0,0.0002]
["bitfinex","BTCUSD",1609525404968,0.35,29153.0,29141.0,0.68275]
["bitfinex","BTCUSD",1609525405472,0.2,29153.0,29142.0,1.52]
["bitfinex","BTCUSD",1609525405669,0.53180302,29152.0,29141.0,0.16855]
["bitfinex","BTCUSD",1609525405870,2.595,29153.0,29141.0,0.16855]
["bitfinex","BTCUSD",1609525406100,2.93802955,29153.0,29141.0,0.16855]
["bitfinex","BTCUSD",1609525406274,0.39,29152.0,29141.0,0.16855]
["bitfinex","BTCUSD",1609525406468,0.79144969,29152.0,29141.0,0.16855]
["bitfinex","BTCUSD",1609525406772,0.79144969,29152.0,29147.0,0.5139]
["bitfinex","BTCUSD",1609525407071,0.33302955,29152.0,29147.0,0.5139]
["bitfinex","BTCUSD",1609525407266,0.505,29151.0,29147.0,0.5139]
["bitfinex","BTCUSD",1609525408297,0.19,29152.0,29147.0,0.5139]
["bitfinex","BTCUSD",1609525408499,0.69188826,29157.0,29147.0,0.69249]
["bitfinex","BTCUSD",1609525408808,0.23346812,29156.0,29147.0,0.69269]
["bitfinex","BTCUSD",1609525409500,0.22846812,29156.0,29147.0,0.69269]
["bitfinex","BTCUSD",1609525409708,0.45842014,29157.0,29147.0,0.69269]
["bitfinex","BTCUSD",1609525410014,0.85669767,29167.0,29148.0,0.005]
["bitfinex","BTCUSD",1609525410312,0.14302955,29165.0,29148.0,0.45955626]
["bitfinex","BTCUSD",1609525410506,0.95748295,29164.0,29148.0,0.0052]
["bitfinex","BTCUSD",1609525410702,0.27161818,29163.0,29149.0,0.005]
["bitfinex","BTCUSD",1609525410902,0.145,29163.0,29149.0,0.0052]
["bitfinex","BTCUSD",1609525411102,0.41666713,29163.0,29149.0,0.0052]
["bitfinex","BTCUSD",1609525411305,0.27166713,29163.0,29150.0,0.005]
["bitfinex","BTCUSD",1609525411505,0.68578,29164.0,29150.0,0.005]
["bitfinex","BTCUSD",1609525411757,0.27148684,29163.0,29149.0,0.005]
["bitfinex","BTCUSD",1609525411954,0.29995496,29163.0,29149.0,0.0052]
["bitfinex","BTCUSD",1609525412264,0.27148684,29163.0,29152.0,0.5138]
["bitfinex","BTCUSD",1609525412559,0.68078,29164.0,29152.0,0.5138]
["bitfinex","BTCUSD",1609525412957,0.68078,29164.0,29148.0,0.404]
["bitfinex","BTCUSD",1609525412958,3.95,29162.0,29148.0,0.404]
["bitfinex","BTCUSD",1609525413157,3.95,29162.0,29146.0,0.19034077]
["bitfinex","BTCUSD",1609525413158,0.42973538,29161.0,29146.0,0.19034077]
["bitfinex","BTCUSD",1609525413866,0.71196581,29160.0,29151.0,0.685]
["bitfinex","BTCUSD",1609525414062,0.03346812,29159.0,29146.0,0.19034077]
["bitfinex","BTCUSD",1609525414359,0.75945167,29152.0,29146.0,0.19034077]
["bitfinex","BTCUSD",1609525415355,0.75945167,29152.0,29149.0,0.5138]
["bitfinex","BTCUSD",1609525416754,0.75334076,29152.0,29149.0,0.333052]
["bitfinex","BTCUSD",1609525418588,0.14302955,29150.0,29149.0,0.0002]
["bitfinex","BTCUSD",1609525418887,0.145,29150.0,29147.0,0.0002]
["bitfinex","BTCUSD",1609525419285,0.145,29150.0,29148.0,0.33261104]
["bitfinex","BTCUSD",1609525419681,0.145,29150.0,29147.0,0.33281976]
["bitfinex","BTCUSD",1609525420277,0.75334076,29152.0,29147.0,0.33281976]
["bitfinex","BTCUSD",1609525420477,0.89637031,29152.0,29147.0,0.33281976]
["bitfinex","BTCUSD",1609525420684,1.08618896,29151.0,29147.0,0.33281976]
["bitfinex","BTCUSD",1609525420995,1.01965708,29150.0,29147.0,0.33261976]
["bitfinex","BTCUSD",1609525421284,4.75,29148.0,29147.0,0.33261976]
["bitfinex","BTCUSD",1609525421580,5.63618896,29148.0,29147.0,0.33261976]
["bitfinex","BTCUSD",1609525421778,5.63618896,29148.0,29146.0,0.33266111]
["bitfinex","BTCUSD",1609525422084,4.67483257,29147.0,29142.0,0.33262055]
["bitfinex","BTCUSD",1609525422283,0.33180302,29146.0,29141.0,0.33260541]
["bitfinex","BTCUSD",1609525422482,1.65362516,29146.0,29141.0,0.33280541]
["bitfinex","BTCUSD",1609525422678,0.33180302,29145.0,29141.0,0.33280541]
["bitfinex","BTCUSD",1609525422881,0.245,29144.0,29141.0,0.33280541]
["bitfinex","BTCUSD",1609525423321,0.21087882,29144.0,29142.0,0.33258896]
["bitfinex","BTCUSD",1609525423624,0.19797195,29144.0,29142.0,0.0002]
["bitfinex","BTCUSD",1609525424321,0.19797195,29144.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525425823,0.19797195,29144.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609525426125,0.33180302,29148.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609525426527,0.3,29149.0,29140.0,0.6855]
["bitfinex","BTCUSD",1609525426802,6.25,29148.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525426998,0.33180302,29147.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525427789,0.31779182,29147.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525428097,0.28,29146.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525428394,0.6835678,29149.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525428592,0.714,29150.0,29140.0,0.6853]
["bitfinex","BTCUSD",1609525428998,0.514,29150.0,29140.0,0.78670664]
["bitfinex","BTCUSD",1609525429198,0.75334076,29152.0,29140.0,0.78670664]
["bitfinex","BTCUSD",1609525429698,0.75334076,29152.0,29140.0,0.78690664]
["bitfinex","BTCUSD",1609525431506,0.75334076,29152.0,29141.0,0.4835678]
["bitfinex","BTCUSD",1609525431707,0.75334076,29152.0,29141.0,0.0002]
["bitfinex","BTCUSD",1609525431912,0.75334076,29152.0,29146.0,0.5138]
["bitfinex","BTCUSD",1609525432205,0.75334076,29152.0,29146.0,0.70041]
["bitfinex","BTCUSD",1609525432409,0.75334076,29152.0,29146.0,0.70061]
["bitfinex","BTCUSD",1609525433213,0.75334076,29152.0,29146.0,0.80237661]
["bitfinex","BTCUSD",1609525436721,0.75334076,29152.0,29146.0,0.72776]
["bitfinex","BTCUSD",1609525437130,1.87755927,29152.0,29146.0,0.21396]
["bitfinex","BTCUSD",1609525437437,0.1783,29149.0,29146.0,0.21396]
["bitfinex","BTCUSD",1609525437630,1.30751851,29149.0,29146.0,0.21396]
["bitfinex","BTCUSD",1609525437833,0.98618896,29148.0,29144.0,0.10242315]
["bitfinex","BTCUSD",1609525438062,0.195,29147.0,29144.0,0.10242315]
["bitfinex","BTCUSD",1609525438272,0.514,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525439766,0.5505,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525440371,0.0365,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525441166,0.0405,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525441365,0.0355,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525442326,0.0305,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525445030,0.39221955,29144.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525445230,0.135,29143.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525445637,0.335,29143.0,29140.0,0.10140664]
["bitfinex","BTCUSD",1609525446930,0.27034414,29143.0,29132.0,0.5141]
["bitfinex","BTCUSD",1609525447135,0.6857589,29143.0,29133.0,1.49910495]
["bitfinex","BTCUSD",1609525447463,0.6857589,29143.0,29133.0,0.49910495]
["bitfinex","BTCUSD",1609525447464,0.1,29141.0,29133.0,0.49910495]
["bitfinex","BTCUSD",1609525447668,0.6856,29138.0,29131.0,0.2193]
["bitfinex","BTCUSD",1609525447863,0.1,29136.0,29130.0,0.4992429]
["bitfinex","BTCUSD",1609525448061,1.16118896,29135.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525448263,0.98618896,29134.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525448456,0.24611,29134.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525448755,0.215,29133.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525448956,0.19,29133.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525449155,0.7043,29133.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525449953,0.6943,29133.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525450155,0.68048896,29133.0,29129.0,0.03]
["bitfinex","BTCUSD",1609525451457,0.68048896,29133.0,29129.0,0.0302]
["bitfinex","BTCUSD",1609525451965,0.16618896,29133.0,29129.0,0.0302]
["bitfinex","BTCUSD",1609525452163,0.6856,29138.0,29130.0,0.0002001]
["bitfinex","BTCUSD",1609525452372,0.0907585,29141.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525452561,0.03346812,29143.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525452761,0.80906096,29145.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525452762,0.06396812,29144.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525452956,0.38175994,29144.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525453404,0.03346812,29143.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525453800,0.06396812,29144.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525454007,0.5446,29144.0,29133.0,0.5143001]
["bitfinex","BTCUSD",1609525454208,0.0305,29144.0,29133.0,0.5143001]
["bitfinex","BTCUSD",1609525454706,0.0305,29144.0,29133.0,0.10232105]
["bitfinex","BTCUSD",1609525455098,0.0255,29144.0,29133.0,0.10232105]
["bitfinex","BTCUSD",1609525456005,0.0255,29144.0,29138.0,0.514]
["bitfinex","BTCUSD",1609525458294,1.08618896,29143.0,29137.0,0.0002]
["bitfinex","BTCUSD",1609525458500,1.15118896,29142.0,29137.0,0.0002]
["bitfinex","BTCUSD",1609525458693,1.01965708,29141.0,29137.0,0.0002]
["bitfinex","BTCUSD",1609525458895,1.08618896,29140.0,29137.0,0.0002]
["bitfinex","BTCUSD",1609525459205,1.01965708,29139.0,29135.0,0.0002]
["bitfinex","BTCUSD",1609525459499,0.5142,29137.0,29135.0,0.0002]
["bitfinex","BTCUSD",1609525459696,0.5142,29137.0,29134.0,0.0402]
["bitfinex","BTCUSD",1609525460192,0.54766812,29137.0,29134.0,0.0402]
["bitfinex","BTCUSD",1609525460392,0.5142,29137.0,29134.0,0.0402]
["bitfinex","BTCUSD",1609525460792,0.5142,29137.0,29134.0,0.0302]
["bitfinex","BTCUSD",1609525460994,0.165,29136.0,29134.0,0.0302]
["bitfinex","BTCUSD",1609525461493,0.165,29136.0,29134.0,0.0002]
["bitfinex","BTCUSD",1609525461695,0.165,29136.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525461893,0.30802955,29136.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525462095,0.36666955,29136.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525462611,0.98618896,29135.0,29133.0,0.0002001]
["bitfinex","BTCUSD",1609525462918,0.98618896,29135.0,29130.0,0.0002]
["bitfinex","BTCUSD",1609525462919,0.33346812,29134.0,29130.0,0.0002]
["bitfinex","BTCUSD",1609525463115,0.31779182,29132.0,29122.0,0.0006]
["bitfinex","BTCUSD",1609525463317,0.31779182,29130.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525463517,0.98618896,29129.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525463716,0.1,29128.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525463916,1.08618896,29128.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525464222,1.68047845,29127.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525464417,1.30398078,29126.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525464619,1.22921851,29125.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525464818,7.45398078,29124.0,29123.0,0.001]
["bitfinex","BTCUSD",1609525465032,7.45398078,29124.0,29120.0,2.2008]
["bitfinex","BTCUSD",1609525465033,7.64275078,29123.0,29120.0,2.153]
["bitfinex","BTCUSD",1609525465224,6.56779182,29121.0,29120.0,2.15]
["bitfinex","BTCUSD",1609525465422,6.46779182,29121.0,29120.0,2.1]
["bitfinex","BTCUSD",1609525465613,7.46779182,29121.0,29120.0,2.1]
["bitfinex","BTCUSD",1609525465814,7.43453752,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525466016,8.1337249,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525466216,7.14753594,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525466412,8.1337249,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525466614,7.14753594,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525466818,7.24753594,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525468018,7.14408094,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525468437,2.06779182,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525468632,1.06279182,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525468836,1.18,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525469035,4.03,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525469234,4.02976011,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525469436,0.435,29121.0,29120.0,2.075]
["bitfinex","BTCUSD",1609525469838,0.51450001,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525470042,5.10068897,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525470440,4.11450001,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525470642,5.24371852,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525470840,5.59568897,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525471041,5.73871852,29122.0,29121.0,0.0002]
["bitfinex","BTCUSD",1609525471448,7.55398078,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525471643,7.45398078,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525471919,8.45398078,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525472681,2.30398078,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525472982,3.14701033,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525473917,3.82779033,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525474417,4.55279033,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525475019,4.80279033,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525475219,4.55279033,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525475420,1.96660137,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525475623,2.80976078,29121.0,29120.0,2.0652]
["bitfinex","BTCUSD",1609525475828,10.00279033,29121.0,29120.0,2.0628]
["bitfinex","BTCUSD",1609525476025,10.89053845,29121.0,29120.0,2.0596]
["bitfinex","BTCUSD",1609525476220,10.89053845,29121.0,29120.0,2.0592]
["bitfinex","BTCUSD",1609525476422,10.89053845,29121.0,29120.0,2.0584]
["bitfinex","BTCUSD",1609525476622,10.89053845,29121.0,29120.0,2.0562]
["bitfinex","BTCUSD",1609525476822,10.85707033,29121.0,29120.0,2.0562]
["bitfinex","BTCUSD",1609525477320,4.70707033,29121.0,29120.0,2.0562]
["bitfinex","BTCUSD",1609525477947,10.55707033,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525478150,4.57440033,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525478349,4.43137078,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525478651,4.50434429,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525478948,6.60430426,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525480249,4.45430426,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525480651,4.48777238,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525481048,6.93777238,29121.0,29120.0,2.0512]
["bitfinex","BTCUSD",1609525481250,6.93777238,29121.0,29119.0,0.0008]
["bitfinex","BTCUSD",1609525481251,10.96104118,29121.0,29119.0,0.0002]
["bitfinex","BTCUSD",1609525481464,6.15,29119.0,29116.0,0.0004]
["bitfinex","BTCUSD",1609525481767,7.03440182,29116.0,29115.0,0.0004]
["bitfinex","BTCUSD",1609525481956,8.90059078,29116.0,29115.0,0.0004]
["bitfinex","BTCUSD",1609525482157,8.90059078,29116.0,29112.0,0.0002]
["bitfinex","BTCUSD",1609525482158,6.15,29115.0,29112.0,0.0002]
["bitfinex","BTCUSD",1609525482368,6.15,29115.0,29105.0,0.0008]
["bitfinex","BTCUSD",1609525482369,6.15,29111.0,29105.0,0.0008]
["bitfinex","BTCUSD",1609525482559,0.40007812,29109.0,29105.0,0.0004]
["bitfinex","BTCUSD",1609525482775,7.93104914,29108.0,29089.0,0.8011]
["bitfinex","BTCUSD",1609525482964,6.34976152,29106.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609525483182,2.10527576,29105.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609525483379,3.16930764,29104.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609525483579,2.18277576,29103.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609525483775,1.50148078,29102.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609525483983,6.46529182,29100.0,29083.0,0.2949]
["bitfinex","BTCUSD",1609525484287,6.46529182,29100.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609525484288,0.64875994,29098.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609525484576,0.51529182,29096.0,29083.0,0.0014]
["bitfinex","BTCUSD",1609525484778,0.1,29098.0,29085.0,4.75]
["bitfinex","BTCUSD",1609525485081,0.10167,29099.0,29085.0,4.740425]
["bitfinex","BTCUSD",1609525485575,0.10167,29099.0,29085.0,4.725425]
["bitfinex","BTCUSD",1609525485777,6.15,29100.0,29085.0,4.725425]
["bitfinex","BTCUSD",1609525485979,1.45354998,29099.0,29085.0,4.725425]
["bitfinex","BTCUSD",1609525486180,0.9859888,29098.0,29085.0,4.725425]
["bitfinex","BTCUSD",1609525486481,6.15,29100.0,29085.0,4.725425]
["bitfinex","BTCUSD",1609525486987,6.15,29100.0,29085.0,0.0002125]
["bitfinex","BTCUSD",1609525487632,0.98618896,29099.0,29085.0,0.0002125]
["bitfinex","BTCUSD",1609525487830,1.60271896,29099.0,29085.0,0.0002125]
["bitfinex","BTCUSD",1609525488135,0.98618896,29098.0,29085.0,0.0002125]
["bitfinex","BTCUSD",1609525488531,0.8146,29099.0,29082.0,0.78824541]
["bitfinex","BTCUSD",1609525488891,0.08,29102.0,29083.0,0.395]
["bitfinex","BTCUSD",1609525489084,0.46736102,29101.0,29083.0,0.395]
["bitfinex","BTCUSD",1609525489285,0.8772585,29104.0,29083.0,0.57810957]
["bitfinex","BTCUSD",1609525489286,0.0907585,29102.0,29083.0,0.57810957]
["bitfinex","BTCUSD",1609525489483,1.45354998,29101.0,29083.0,0.195]
["bitfinex","BTCUSD",1609525489676,0.46736102,29101.0,29082.0,0.78251762]
["bitfinex","BTCUSD",1609525489883,0.98618896,29101.0,29083.0,0.38327601]
["bitfinex","BTCUSD",1609525490182,0.46736102,29100.0,29084.0,7.15]
["bitfinex","BTCUSD",1609525490386,0.05032,29101.0,29086.0,0.33180302]
["bitfinex","BTCUSD",1609525490583,0.05032,29101.0,29087.0,1.0]
["bitfinex","BTCUSD",1609525490784,0.69575321,29098.0,29087.0,1.345]
["bitfinex","BTCUSD",1609525490988,0.69575321,29098.0,29088.0,1.2]
["bitfinex","BTCUSD",1609525491188,0.69575321,29098.0,29090.0,0.7149]
["bitfinex","BTCUSD",1609525491384,0.69575321,29098.0,29091.0,1.2]
["bitfinex","BTCUSD",1609525491687,0.69575321,29098.0,29092.0,1.455]
["bitfinex","BTCUSD",1609525491881,0.59880669,29098.0,29093.0,1.2002]
["bitfinex","BTCUSD",1609525492085,0.59880669,29098.0,29093.0,0.2002]
["bitfinex","BTCUSD",1609525492481,0.59880669,29098.0,29094.0,0.2002]
["bitfinex","BTCUSD",1609525492707,0.58479549,29098.0,29094.0,0.2002]
["bitfinex","BTCUSD",1609525492904,0.58479549,29098.0,29095.0,1.0]
["bitfinex","BTCUSD",1609525493118,5.49e-06,29098.0,29095.0,1.43225]
["bitfinex","BTCUSD",1609525493313,5.49e-06,29098.0,29096.0,1.3502]
["bitfinex","BTCUSD",1609525493513,0.6556,29114.0,29098.0,0.20019451]
["bitfinex","BTCUSD",1609525493825,0.6556,29114.0,29103.0,0.94481]
["bitfinex","BTCUSD",1609525494121,2.45,29115.0,29104.0,1.2]
["bitfinex","BTCUSD",1609525494314,2.45,29115.0,29105.0,1.2002]
["bitfinex","BTCUSD",1609525494508,2.45,29115.0,29106.0,1.2]
["bitfinex","BTCUSD",1609525494712,2.45,29115.0,29106.0,0.2]
["bitfinex","BTCUSD",1609525494906,2.45,29115.0,29105.0,0.1952]
["bitfinex","BTCUSD",1609525495110,2.45,29115.0,29103.0,0.94001]
["bitfinex","BTCUSD",1609525495310,2.45,29115.0,29104.0,0.1952]
["bitfinex","BTCUSD",1609525495506,2.45,29115.0,29104.0,1.0]
["bitfinex","BTCUSD",1609525495706,2.45,29115.0,29104.0,1.1952]
["bitfinex","BTCUSD",1609525496005,2.45,29115.0,29105.0,1.1952]
["bitfinex","BTCUSD",1609525496202,2.45,29115.0,29106.0,1.1952]
["bitfinex","BTCUSD",1609525496705,2.45,29115.0,29107.0,1.1952]
["bitfinex","BTCUSD",1609525496906,2.45,29115.0,29108.0,1.35]
["bitfinex","BTCUSD",1609525497108,2.45,29115.0,29108.0,1.98257457]
["bitfinex","BTCUSD",1609525497408,2.45,29115.0,29108.0,1.78737457]
["bitfinex","BTCUSD",1609525497604,2.45,29115.0,29108.0,1.98257457]
["bitfinex","BTCUSD",1609525497803,2.45,29115.0,29108.0,3.93737457]
["bitfinex","BTCUSD",1609525498004,2.45,29115.0,29108.0,4.13257457]
["bitfinex","BTCUSD",1609525498248,0.99198629,29109.0,29108.0,3.93737457]
["bitfinex","BTCUSD",1609525498639,0.99198629,29109.0,29108.0,2.15757457]
["bitfinex","BTCUSD",1609525498836,0.99198629,29109.0,29108.0,2.66237457]
["bitfinex","BTCUSD",1609525499038,0.99198629,29109.0,29108.0,2.15757457]
["bitfinex","BTCUSD",1609525499235,0.99198629,29109.0,29108.0,1.78737457]
["bitfinex","BTCUSD",1609525499438,0.98698629,29109.0,29108.0,1.98257457]
["bitfinex","BTCUSD",1609525499647,0.98198629,29109.0,29108.0,5.78737457]
["bitfinex","BTCUSD",1609525499946,0.89753356,29109.0,29108.0,6.25737457]
["bitfinex","BTCUSD",1609525500348,2.45,29115.0,29109.0,0.63777457]
["bitfinex","BTCUSD",1609525500553,2.45380635,29115.0,29110.0,0.63757457]
["bitfinex","BTCUSD",1609525500750,2.42029709,29115.0,29112.0,0.44237457]
["bitfinex","BTCUSD",1609525500953,2.42029709,29115.0,29113.0,0.33180302]
["bitfinex","BTCUSD",1609525500954,2.32797337,29115.0,29113.0,0.33180302]
["bitfinex","BTCUSD",1609525501151,0.32797337,29115.0,29114.0,6.73737457]
["bitfinex","BTCUSD",1609525501348,0.30097047,29115.0,29114.0,6.93737457]
["bitfinex","BTCUSD",1609525501553,0.30097047,29115.0,29114.0,6.73737457]
["bitfinex","BTCUSD",1609525501747,0.30097047,29115.0,29114.0,6.295]
["bitfinex","BTCUSD",1609525502007,0.30097047,29115.0,29114.0,6.475]
["bitfinex","BTCUSD",1609525502402,0.30097047,29115.0,29114.0,0.325]
["bitfinex","BTCUSD",1609525502607,0.30097047,29115.0,29114.0,0.0002]
["bitfinex","BTCUSD",1609525503214,0.30097047,29115.0,29112.0,0.1954]
["bitfinex","BTCUSD",1609525503710,0.30097047,29115.0,29111.0,0.0002]
["bitfinex","BTCUSD",1609525504311,0.30097047,29115.0,29110.0,0.5147]
["bitfinex","BTCUSD",1609525504915,0.47927047,29115.0,29110.0,0.5147]
["bitfinex","BTCUSD",1609525505318,0.47927047,29115.0,29110.0,0.0002]
["bitfinex","BTCUSD",1609525505515,0.18210635,29115.0,29109.0,0.6859]
["bitfinex","BTCUSD",1609525507563,0.18210635,29115.0,29109.0,1.12827457]
["bitfinex","BTCUSD",1609525507766,0.18210635,29115.0,29109.0,0.6859]
["bitfinex","BTCUSD",1609525508376,0.55762543,29114.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609525508578,0.0038,29112.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609525508776,0.65762543,29111.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609525508963,0.1,29110.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609525509271,0.55762543,29109.0,29101.0,0.0002]
["bitfinex","BTCUSD",1609525509520,0.80189178,29109.0,29101.0,0.0002]
["bitfinex","BTCUSD",1609525509816,0.80189178,29109.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525509817,0.70742543,29108.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525510018,1.17732543,29107.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525510216,0.82742543,29106.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525510510,0.56242543,29105.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525510908,0.56242543,29104.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525511115,0.66242543,29103.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525511414,0.0048,29102.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525512707,3.0048,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525512909,4.13719115,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525513245,3.5798,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525514407,0.5798,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525514609,0.0048,29102.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525514815,0.0048,29103.0,29100.0,0.10311304]
["bitfinex","BTCUSD",1609525515020,2.10068269,29101.0,29100.0,0.10311304]
["bitfinex","BTCUSD",1609525515234,2.10548269,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525515434,0.20548269,29101.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525516040,0.20548269,29101.0,29100.0,0.10282438]
["bitfinex","BTCUSD",1609525516041,0.01572269,29101.0,29100.0,0.10282438]
["bitfinex","BTCUSD",1609525516239,0.16,29105.0,29100.0,0.10282438]
["bitfinex","BTCUSD",1609525516541,0.16,29105.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525517029,0.16,29105.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525517188,0.55739115,29104.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525517493,0.1,29103.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525517687,0.70739115,29102.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525517888,1.39460115,29102.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525518089,4.80739115,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525518289,5.49460115,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525518489,6.35460115,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525518788,1.54721,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525519028,1.24460115,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525519227,0.68721,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525519427,3.33721,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525519630,3.95221,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525519827,1.30221,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525520029,0.68721,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525524966,0.68721,29101.0,29100.0,0.39423521]
["bitfinex","BTCUSD",1609525526064,0.68721,29101.0,29100.0,0.29015311]
["bitfinex","BTCUSD",1609525526575,0.68721,29101.0,29100.0,0.73276196]
["bitfinex","BTCUSD",1609525526779,0.604593,29101.0,29100.0,6.88276196]
["bitfinex","BTCUSD",1609525526975,0.604593,29101.0,29100.0,7.08105047]
["bitfinex","BTCUSD",1609525527174,0.604593,29101.0,29100.0,7.65385423]
["bitfinex","BTCUSD",1609525527668,0.57843937,29101.0,29100.0,7.65385423]
["bitfinex","BTCUSD",1609525528072,0.57843937,29101.0,29100.0,7.55105047]
["bitfinex","BTCUSD",1609525528684,9.37e-06,29101.0,29100.0,7.55105047]
["bitfinex","BTCUSD",1609525528891,0.66998731,29114.0,29103.0,6.92441187]
["bitfinex","BTCUSD",1609525529095,0.66998731,29114.0,29105.0,0.33180302]
["bitfinex","BTCUSD",1609525529286,0.66998731,29114.0,29107.0,0.33180302]
["bitfinex","BTCUSD",1609525529488,0.66998731,29114.0,29108.0,1.09788766]
["bitfinex","BTCUSD",1609525529684,0.66998731,29114.0,29110.0,0.33180302]
["bitfinex","BTCUSD",1609525529885,0.66998731,29114.0,29110.0,0.53009153]
["bitfinex","BTCUSD",1609525530093,0.51450001,29126.0,29111.0,5.79828851]
["bitfinex","BTCUSD",1609525530293,0.55739115,29125.0,29112.0,0.53354767]
["bitfinex","BTCUSD",1609525530486,0.55739115,29125.0,29112.0,0.53009153]
["bitfinex","BTCUSD",1609525530686,0.16,29124.0,29112.0,0.53009153]
["bitfinex","BTCUSD",1609525530885,0.55739115,29123.0,29112.0,0.53029153]
["bitfinex","BTCUSD",1609525531087,0.16,29124.0,29112.0,0.97290038]
["bitfinex","BTCUSD",1609525531292,1.04062239,29125.0,29113.0,0.53009153]
["bitfinex","BTCUSD",1609525531485,0.55739115,29125.0,29113.0,0.53009153]
["bitfinex","BTCUSD",1609525532095,0.55739115,29125.0,29114.0,1.04459153]
["bitfinex","BTCUSD",1609525532237,0.55239115,29124.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525532431,0.55239115,29125.0,29116.0,0.33180302]
["bitfinex","BTCUSD",1609525532737,0.16,29124.0,29114.0,0.71278851]
["bitfinex","BTCUSD",1609525532930,0.16,29124.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525533128,0.16,29124.0,29115.0,0.33180302]
["bitfinex","BTCUSD",1609525533334,0.51450001,29126.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525533629,1.06689116,29126.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525533965,0.51450001,29126.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525534165,0.51450001,29126.0,29115.0,0.97770038]
["bitfinex","BTCUSD",1609525534366,0.51450001,29126.0,29115.0,1.08180099]
["bitfinex","BTCUSD",1609525534572,0.51450001,29126.0,29116.0,0.53009153]
["bitfinex","BTCUSD",1609525534873,0.51450001,29126.0,29117.0,0.88739736]
["bitfinex","BTCUSD",1609525535070,0.47892048,29130.0,29117.0,0.43978851]
["bitfinex","BTCUSD",1609525535266,1.06689116,29129.0,29117.0,0.43978851]
["bitfinex","BTCUSD",1609525535473,0.71239115,29128.0,29117.0,0.2415]
["bitfinex","BTCUSD",1609525535667,0.55239115,29127.0,29117.0,0.1415]
["bitfinex","BTCUSD",1609525535868,0.55239115,29127.0,29117.0,0.10348557]
["bitfinex","BTCUSD",1609525536471,0.175,29126.0,29117.0,0.10348557]
["bitfinex","BTCUSD",1609525536672,0.72239115,29126.0,29117.0,0.30177408]
["bitfinex","BTCUSD",1609525536870,0.72239115,29126.0,29115.0,0.53009153]
["bitfinex","BTCUSD",1609525537076,0.51450001,29129.0,29117.0,0.33180302]
["bitfinex","BTCUSD",1609525537278,0.51450001,29129.0,29118.0,0.44760885]
["bitfinex","BTCUSD",1609525537479,0.0002,29131.0,29119.0,1.55388083]
["bitfinex","BTCUSD",1609525537703,0.55239115,29130.0,29120.0,0.33525916]
["bitfinex","BTCUSD",1609525537914,1.55533394,29140.0,29121.0,6.42828851]
["bitfinex","BTCUSD",1609525538103,1.0,29139.0,29122.0,1.36877555]
["bitfinex","BTCUSD",1609525538398,1.0,29139.0,29124.0,0.53009153]
["bitfinex","BTCUSD",1609525538399,0.23,29139.0,29124.0,0.53009153]
["bitfinex","BTCUSD",1609525538595,0.23,29139.0,29124.0,0.53354767]
["bitfinex","BTCUSD",1609525538998,0.51440001,29135.0,29126.0,0.20174465]
["bitfinex","BTCUSD",1609525539198,0.51440001,29135.0,29125.0,0.27828851]
["bitfinex","BTCUSD",1609525539996,0.51440001,29135.0,29125.0,0.075]
["bitfinex","BTCUSD",1609525540297,0.51440001,29135.0,29125.0,0.27328851]
["bitfinex","BTCUSD",1609525540500,0.51440001,29135.0,29125.0,0.075]
["bitfinex","BTCUSD",1609525540699,0.51440001,29135.0,29125.0,0.33180302]
["bitfinex","BTCUSD",1609525540899,0.10816846,29134.0,29125.0,0.33180302]
["bitfinex","BTCUSD",1609525541102,0.005,29134.0,29122.0,0.53009153]
["bitfinex","BTCUSD",1609525541401,0.32424737,29125.0,29121.0,0.60509153]
["bitfinex","BTCUSD",1609525541605,0.32424737,29125.0,29121.0,0.27328851]
["bitfinex","BTCUSD",1609525541811,0.32424737,29125.0,29121.0,0.075]
["bitfinex","BTCUSD",1609525542006,0.30924737,29125.0,29123.0,0.5144]
["bitfinex","BTCUSD",1609525542207,0.30924737,29125.0,29123.0,0.71268851]
["bitfinex","BTCUSD",1609525542401,0.30924737,29125.0,29123.0,0.5144]
["bitfinex","BTCUSD",1609525542601,0.30924737,29125.0,29123.0,0.71268851]
["bitfinex","BTCUSD",1609525542799,0.30924737,29125.0,29123.0,0.5144]
["bitfinex","BTCUSD",1609525543443,0.30924737,29125.0,29123.0,0.5044]
["bitfinex","BTCUSD",1609525544447,0.30924737,29125.0,29123.0,0.60853525]
["bitfinex","BTCUSD",1609525544845,0.30924737,29125.0,29123.0,0.5044]
["bitfinex","BTCUSD",1609525545253,0.30424737,29125.0,29123.0,0.5044]
["bitfinex","BTCUSD",1609525545454,0.30424737,29125.0,29124.0,3.67328851]
["bitfinex","BTCUSD",1609525545659,0.30424737,29125.0,29124.0,0.575]
["bitfinex","BTCUSD",1609525545856,0.30424737,29125.0,29124.0,1.27328851]
["bitfinex","BTCUSD",1609525546063,0.30424737,29125.0,29124.0,1.51857851]
["bitfinex","BTCUSD",1609525546253,0.30424737,29125.0,29124.0,4.96857851]
["bitfinex","BTCUSD",1609525546649,0.25125526,29125.0,29124.0,4.96857851]
["bitfinex","BTCUSD",1609525546850,0.25125526,29125.0,29124.0,5.23357851]
["bitfinex","BTCUSD",1609525548193,0.24625526,29125.0,29124.0,1.78357851]
["bitfinex","BTCUSD",1609525548493,0.24625526,29125.0,29124.0,0.78357851]
["bitfinex","BTCUSD",1609525548693,0.24625526,29125.0,29124.0,0.51857851]
["bitfinex","BTCUSD",1609525548897,0.24625526,29125.0,29123.0,0.5044]
["bitfinex","BTCUSD",1609525549100,0.24625526,29125.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609525549300,0.24625526,29125.0,29120.0,0.78782231]
["bitfinex","BTCUSD",1609525549694,0.24125526,29125.0,29120.0,0.78782231]
["bitfinex","BTCUSD",1609525549893,0.23625526,29125.0,29120.0,1.78782231]
["bitfinex","BTCUSD",1609525550096,0.23625526,29125.0,29121.0,1.0]
["bitfinex","BTCUSD",1609525550399,0.23625526,29125.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609525551497,0.23625526,29125.0,29121.0,1.0]
["bitfinex","BTCUSD",1609525551698,0.23625526,29125.0,29120.0,0.7608]
["bitfinex","BTCUSD",1609525552093,0.23625526,29125.0,29120.0,1.7608]
["bitfinex","BTCUSD",1609525552297,0.23625526,29125.0,29120.0,0.7608]
["bitfinex","BTCUSD",1609525552500,0.23385334,29125.0,29120.0,0.7608]
["bitfinex","BTCUSD",1609525552718,0.23135134,29125.0,29120.0,0.7608]
["bitfinex","BTCUSD",1609525552916,0.23135134,29125.0,29120.0,0.6858]
["bitfinex","BTCUSD",1609525553520,0.23135134,29125.0,29122.0,0.48]
["bitfinex","BTCUSD",1609525553723,0.22664758,29125.0,29122.0,0.48]
["bitfinex","BTCUSD",1609525553925,0.23164758,29125.0,29122.0,0.48]
["bitfinex","BTCUSD",1609525554229,0.36661,29124.0,29122.0,0.48]
["bitfinex","BTCUSD",1609525554425,1.24350758,29125.0,29122.0,0.475]
["bitfinex","BTCUSD",1609525554725,0.6726888,29124.0,29122.0,0.475]
["bitfinex","BTCUSD",1609525555223,1.855,29123.0,29122.0,0.475]
["bitfinex","BTCUSD",1609525555425,2.7076888,29123.0,29122.0,0.475]
["bitfinex","BTCUSD",1609525555623,3.0742988,29123.0,29122.0,0.475]
["bitfinex","BTCUSD",1609525556021,3.0742988,29123.0,29122.0,0.46710891]
["bitfinex","BTCUSD",1609525557528,4.25,29122.0,29113.0,1.0]
["bitfinex","BTCUSD",1609525557725,4.9076888,29122.0,29113.0,1.0]
["bitfinex","BTCUSD",1609525557925,4.9076888,29122.0,29117.0,0.1301]
["bitfinex","BTCUSD",1609525558126,4.9026888,29122.0,29117.0,0.1301]
["bitfinex","BTCUSD",1609525558373,0.76,29121.0,29117.0,0.1301]
["bitfinex","BTCUSD",1609525558560,1.4326888,29121.0,29117.0,0.1301]
["bitfinex","BTCUSD",1609525559164,1.6094688,29121.0,29117.0,0.1251]
["bitfinex","BTCUSD",1609525559365,0.8494688,29121.0,29117.0,0.1251]
["bitfinex","BTCUSD",1609525559571,0.2,29120.0,29117.0,0.1251]
["bitfinex","BTCUSD",1609525559871,0.8726888,29120.0,29117.0,0.1251]
["bitfinex","BTCUSD",1609525560476,0.8726888,29120.0,29115.0,0.5146]
["bitfinex","BTCUSD",1609525560477,1.55,29119.0,29115.0,0.5146]
["bitfinex","BTCUSD",1609525560673,0.8586776,29120.0,29118.0,0.48]
["bitfinex","BTCUSD",1609525560871,0.6726888,29120.0,29118.0,0.48]
["bitfinex","BTCUSD",1609525561367,0.6176888,29120.0,29118.0,0.48]
["bitfinex","BTCUSD",1609525562733,0.72176195,29120.0,29118.0,0.58392504]
["bitfinex","BTCUSD",1609525562940,1.75,29119.0,29115.0,0.10852504]
["bitfinex","BTCUSD",1609525563135,0.6176888,29120.0,29119.0,0.125]
["bitfinex","BTCUSD",1609525563530,0.6126888,29120.0,29119.0,0.125]
["bitfinex","BTCUSD",1609525563831,0.5986776,29120.0,29119.0,0.125]
["bitfinex","BTCUSD",1609525564136,3.9652876,29120.0,29119.0,0.22749973]
["bitfinex","BTCUSD",1609525564337,4.5552876,29120.0,29119.0,0.22749973]
["bitfinex","BTCUSD",1609525564538,4.5552876,29120.0,29119.0,0.125]
["bitfinex","BTCUSD",1609525565739,6.15,29119.0,29106.0,0.07370302]
["bitfinex","BTCUSD",1609525565940,0.50120312,29118.0,29107.0,1.0]
["bitfinex","BTCUSD",1609525566134,1.05488072,29118.0,29107.0,1.0]
["bitfinex","BTCUSD",1609525566440,1.93068964,29117.0,29107.0,1.0]
["bitfinex","BTCUSD",1609525566640,1.8606336,29117.0,29107.0,1.0]
["bitfinex","BTCUSD",1609525566842,0.49336128,29116.0,29107.0,1.0]
["bitfinex","BTCUSD",1609525567147,0.245,29115.0,29106.0,1.0]
["bitfinex","BTCUSD",1609525567333,0.8386776,29115.0,29106.0,1.0]
["bitfinex","BTCUSD",1609525568168,0.8386776,29115.0,29106.0,1.5147]
["bitfinex","BTCUSD",1609525568467,0.8386776,29115.0,29106.0,0.5147]
["bitfinex","BTCUSD",1609525568966,0.8336776,29115.0,29106.0,0.5147]
["bitfinex","BTCUSD",1609525569466,0.8336776,29115.0,29106.0,0.5149]
["bitfinex","BTCUSD",1609525570771,0.50230434,29114.0,29106.0,0.5149]
["bitfinex","BTCUSD",1609525570975,0.41302,29113.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609525571276,0.50230434,29112.0,29106.0,8.442048]
["bitfinex","BTCUSD",1609525571510,0.135,29111.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525571673,0.135,29111.0,29109.0,0.0268]
["bitfinex","BTCUSD",1609525571972,0.7286776,29111.0,29109.0,0.10234943]
["bitfinex","BTCUSD",1609525572873,0.7286776,29111.0,29107.0,0.0002]
["bitfinex","BTCUSD",1609525573072,0.7286776,29111.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525573824,0.72844098,29111.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525574430,0.5149,29109.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525574628,0.5936776,29108.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525574831,3.11,29107.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525575026,3.27939,29107.0,29106.0,7.452048]
["bitfinex","BTCUSD",1609525575268,1.0730676,29107.0,29106.0,7.54377924]
["bitfinex","BTCUSD",1609525575829,1.1763833,29107.0,29106.0,7.54377924]
["bitfinex","BTCUSD",1609525576031,1.0069933,29107.0,29106.0,7.54377924]
["bitfinex","BTCUSD",1609525576234,0.5936776,29107.0,29106.0,7.54377924]
["bitfinex","BTCUSD",1609525576923,0.5936776,29107.0,29106.0,7.442048]
["bitfinex","BTCUSD",1609525577978,0.5936776,29107.0,29106.0,7.54368648]
["bitfinex","BTCUSD",1609525578188,0.5936776,29107.0,29106.0,7.442048]
["bitfinex","BTCUSD",1609525578979,5.3436776,29107.0,29106.0,7.437048]
["bitfinex","BTCUSD",1609525579186,1.7602876,29107.0,29106.0,7.437048]
["bitfinex","BTCUSD",1609525579380,0.5936776,29107.0,29106.0,7.437048]
["bitfinex","BTCUSD",1609525579686,0.5936776,29107.0,29106.0,7.431548]
["bitfinex","BTCUSD",1609525580385,0.5936776,29107.0,29106.0,7.53316586]
["bitfinex","BTCUSD",1609525580580,0.5936776,29107.0,29106.0,7.431548]
["bitfinex","BTCUSD",1609525581424,0.97120796,29107.0,29106.0,7.431548]
["bitfinex","BTCUSD",1609525581620,2.18120796,29107.0,29106.0,7.53458824]
["bitfinex","BTCUSD",1609525582017,2.18120796,29107.0,29106.0,7.431548]
["bitfinex","BTCUSD",1609525582216,1.19120796,29107.0,29106.0,7.431548]
["bitfinex","BTCUSD",1609525582420,5.79120796,29107.0,29106.0,7.341548]
["bitfinex","BTCUSD",1609525582620,1.19120796,29107.0,29106.0,7.341548]
["bitfinex","BTCUSD",1609525582816,4.48120796,29107.0,29106.0,7.341548]
["bitfinex","BTCUSD",1609525583016,3.49120796,29107.0,29106.0,7.43911412]
["bitfinex","BTCUSD",1609525583418,1.19120796,29107.0,29106.0,7.43911412]
["bitfinex","BTCUSD",1609525583616,0.82459796,29107.0,29106.0,7.43911412]
["bitfinex","BTCUSD",1609525583819,1.19376732,29107.0,29106.0,7.336548]
["bitfinex","BTCUSD",1609525584820,1.19376732,29107.0,29106.0,7.44093848]
["bitfinex","BTCUSD",1609525585019,1.19376732,29107.0,29106.0,7.336548]
["bitfinex","BTCUSD",1609525585322,1.19376732,29107.0,29106.0,7.246548]
["bitfinex","BTCUSD",1609525585924,1.19376732,29107.0,29106.0,7.34846477]
["bitfinex","BTCUSD",1609525586644,5.34376732,29107.0,29106.0,7.34346477]
["bitfinex","BTCUSD",1609525586847,5.34376732,29107.0,29106.0,7.241548]
["bitfinex","BTCUSD",1609525587244,1.19376732,29107.0,29106.0,7.241548]
["bitfinex","BTCUSD",1609525587446,2.18376732,29107.0,29106.0,7.241548]
["bitfinex","BTCUSD",1609525587847,2.98376732,29107.0,29106.0,7.3443821]
["bitfinex","BTCUSD",1609525588047,2.18376732,29107.0,29106.0,7.3443821]
["bitfinex","BTCUSD",1609525588451,2.28540301,29107.0,29106.0,7.241548]
["bitfinex","BTCUSD",1609525588756,4.44376732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525588954,1.19376732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525589155,2.18376732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525589354,2.41055732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525589854,4.90555732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525590052,4.90555732,29107.0,29106.0,7.34026851]
["bitfinex","BTCUSD",1609525590452,3.91555732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525590848,4.90555732,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525591050,3.44010532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525591349,3.09010532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525591546,3.77722532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525591755,4.76722532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525591954,3.77722532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525592237,3.60932532,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525592832,3.60908557,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525593131,1.693768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525595837,1.693768,29107.0,29106.0,7.33951609]
["bitfinex","BTCUSD",1609525596060,1.693768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525597155,2.683768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525597559,2.993768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525598059,2.62712,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525598459,2.62212,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525598862,1.683768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525599564,2.433768,29107.0,29106.0,7.236548]
["bitfinex","BTCUSD",1609525600067,1.683768,29107.0,29106.0,7.33899043]
["bitfinex","BTCUSD",1609525600266,1.683768,29107.0,29106.0,7.24069563]
["bitfinex","BTCUSD",1609525600666,1.78824837,29107.0,29106.0,7.24069563]
["bitfinex","BTCUSD",1609525600868,2.673768,29107.0,29106.0,7.24069563]
["bitfinex","BTCUSD",1609525601279,2.673768,29107.0,29106.0,7.34352973]
["bitfinex","BTCUSD",1609525601592,8.623768,29107.0,29106.0,7.34352973]
["bitfinex","BTCUSD",1609525602086,8.623768,29107.0,29106.0,7.24069563]
["bitfinex","BTCUSD",1609525602289,9.31046801,29107.0,29106.0,7.24069563]
["bitfinex","BTCUSD",1609525603492,9.62208237,29107.0,29106.0,6.96503678]
["bitfinex","BTCUSD",1609525604093,9.62208237,29107.0,29106.0,1.678e-05]
["bitfinex","BTCUSD",1609525604301,0.366648,29103.0,29100.0,0.001]
["bitfinex","BTCUSD",1609525604604,6.516648,29101.0,29097.0,0.0002]
["bitfinex","BTCUSD",1609525604801,6.516648,29098.0,29097.0,0.0002]
["bitfinex","BTCUSD",1609525605004,7.14,29097.0,29089.0,0.0018]
["bitfinex","BTCUSD",1609525605201,0.366648,29092.0,29089.0,0.0018]
["bitfinex","BTCUSD",1609525605399,8.156148,29091.0,29089.0,0.0018]
["bitfinex","BTCUSD",1609525605594,9.473268,29091.0,29089.0,0.0018]
["bitfinex","BTCUSD",1609525605902,9.468268,29091.0,29089.0,0.0018]
["bitfinex","BTCUSD",1609525606697,9.468268,29091.0,29090.0,0.10579159]
["bitfinex","BTCUSD",1609525606898,9.45403321,29091.0,29090.0,0.10579159]
["bitfinex","BTCUSD",1609525607340,8.58641365,29091.0,29090.0,0.10579159]
["bitfinex","BTCUSD",1609525607847,9.55717886,29091.0,29090.0,0.0032]
["bitfinex","BTCUSD",1609525608040,0.85,29088.0,29083.0,0.0022]
["bitfinex","BTCUSD",1609525608257,1.33741321,29086.0,29082.0,0.0012]
["bitfinex","BTCUSD",1609525608455,1.33741321,29081.0,29076.0,0.0006]
["bitfinex","BTCUSD",1609525608666,1.33741321,29081.0,29066.0,0.0018]
["bitfinex","BTCUSD",1609525608667,6.15,29072.0,29066.0,0.0018]
["bitfinex","BTCUSD",1609525608855,7.48741321,29067.0,29066.0,0.0018]
["bitfinex","BTCUSD",1609525609048,8.17453321,29067.0,29066.0,0.0018]
["bitfinex","BTCUSD",1609525609247,8.17453321,29067.0,29063.0,0.0006]
["bitfinex","BTCUSD",1609525609453,8.17453321,29067.0,29060.0,0.0028]
["bitfinex","BTCUSD",1609525609454,3.466648,29063.0,29062.0,0.2292]
["bitfinex","BTCUSD",1609525609641,1.31526632,29063.0,29062.0,0.2292]
["bitfinex","BTCUSD",1609525609849,2.52238632,29063.0,29062.0,0.2292]
["bitfinex","BTCUSD",1609525610444,2.89738632,29063.0,29062.0,0.33164269]
["bitfinex","BTCUSD",1609525610652,2.37738632,29063.0,29062.0,0.33164269]
["bitfinex","BTCUSD",1609525611050,2.37738632,29063.0,29062.0,0.2292]
["bitfinex","BTCUSD",1609525611352,8.27738632,29063.0,29062.0,0.2208]
["bitfinex","BTCUSD",1609525611546,8.27738632,29063.0,29062.0,0.219]
["bitfinex","BTCUSD",1609525611850,6.62738632,29063.0,29062.0,0.219]
["bitfinex","BTCUSD",1609525612246,2.37738632,29063.0,29062.0,0.32122591]
["bitfinex","BTCUSD",1609525612445,7.92738632,29063.0,29062.0,0.31122591]
["bitfinex","BTCUSD",1609525612650,2.37738632,29063.0,29062.0,0.31122591]
["bitfinex","BTCUSD",1609525612872,2.37738632,29063.0,29062.0,0.209]
["bitfinex","BTCUSD",1609525613066,1.42765981,29063.0,29062.0,0.209]
["bitfinex","BTCUSD",1609525613265,1.05265981,29063.0,29062.0,0.209]
["bitfinex","BTCUSD",1609525613668,0.68712,29063.0,29062.0,0.77414665]
["bitfinex","BTCUSD",1609525613870,0.68712,29063.0,29062.0,0.87696096]
["bitfinex","BTCUSD",1609525614167,0.68712,29063.0,29062.0,0.87196096]
["bitfinex","BTCUSD",1609525614374,1.63684651,29063.0,29062.0,0.67367245]
["bitfinex","BTCUSD",1609525614576,6.35362151,29063.0,29062.0,0.20241014]
["bitfinex","BTCUSD",1609525614777,6.64862151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525615269,2.29862151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525615870,2.29362151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525616263,2.29362151,29063.0,29062.0,0.30325928]
["bitfinex","BTCUSD",1609525616564,2.29362151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525616767,2.28862151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525617368,5.83862151,29063.0,29062.0,0.20061014]
["bitfinex","BTCUSD",1609525617570,1.338895,29063.0,29062.0,0.30415736]
["bitfinex","BTCUSD",1609525618265,2.28862151,29063.0,29062.0,0.30415736]
["bitfinex","BTCUSD",1609525618492,1.338895,29063.0,29062.0,0.30415736]
["bitfinex","BTCUSD",1609525618693,1.333895,29063.0,29062.0,0.39889865]
["bitfinex","BTCUSD",1609525618901,1.038895,29063.0,29062.0,0.39889865]
["bitfinex","BTCUSD",1609525619393,0.67212,29063.0,29062.0,0.39889865]
["bitfinex","BTCUSD",1609525619595,0.67212,29063.0,29062.0,0.76567365]
["bitfinex","BTCUSD",1609525619794,0.67212,29063.0,29062.0,0.86772407]
["bitfinex","BTCUSD",1609525620594,0.67212,29063.0,29062.0,0.81594714]
["bitfinex","BTCUSD",1609525621096,1.1631369,29063.0,29062.0,0.84941526]
["bitfinex","BTCUSD",1609525621304,6.9e-06,29063.0,29062.0,1.04941526]
["bitfinex","BTCUSD",1609525621601,6.9e-06,29063.0,29062.0,1.90521718]
["bitfinex","BTCUSD",1609525621793,6.9e-06,29063.0,29062.0,1.98521718]
["bitfinex","BTCUSD",1609525622301,6.9e-06,29063.0,29062.0,1.88244416]
["bitfinex","BTCUSD",1609525622758,6.9e-06,29063.0,29062.0,2.39794416]
["bitfinex","BTCUSD",1609525622951,6.9e-06,29063.0,29062.0,2.59794416]
["bitfinex","BTCUSD",1609525623252,6.9e-06,29063.0,29062.0,2.70197655]
["bitfinex","BTCUSD",1609525623452,6.9e-06,29063.0,29062.0,2.59794416]
["bitfinex","BTCUSD",1609525623849,0.5154,29088.0,29066.0,0.05027349]
["bitfinex","BTCUSD",1609525624056,2.15269651,29088.0,29067.0,0.76851965]
["bitfinex","BTCUSD",1609525624320,0.42074716,29087.0,29074.0,0.88105851]
["bitfinex","BTCUSD",1609525624520,0.42074716,29087.0,29075.0,0.25201814]
["bitfinex","BTCUSD",1609525624727,0.24,29086.0,29076.0,0.64880512]
["bitfinex","BTCUSD",1609525624924,0.92757,29086.0,29077.0,0.248562]
["bitfinex","BTCUSD",1609525625117,0.68757,29086.0,29078.0,0.64880512]
["bitfinex","BTCUSD",1609525625320,0.94972651,29085.0,29078.0,0.56506351]
["bitfinex","BTCUSD",1609525625527,0.94972651,29084.0,29076.0,0.30183111]
["bitfinex","BTCUSD",1609525625724,0.366775,29083.0,29076.0,0.19828851]
["bitfinex","BTCUSD",1609525625932,0.366775,29083.0,29074.0,0.19828851]
["bitfinex","BTCUSD",1609525626147,0.19,29082.0,29075.0,0.248562]
["bitfinex","BTCUSD",1609525626455,0.366775,29081.0,29073.0,0.03366812]
["bitfinex","BTCUSD",1609525626654,2.00407151,29081.0,29073.0,0.10214596]
["bitfinex","BTCUSD",1609525626946,0.366775,29079.0,29073.0,0.10214596]
["bitfinex","BTCUSD",1609525627252,0.5154,29087.0,29069.0,0.00365614]
["bitfinex","BTCUSD",1609525627253,0.366775,29077.0,29069.0,0.00365614]
["bitfinex","BTCUSD",1609525627551,0.68757,29077.0,29069.0,0.0002]
["bitfinex","BTCUSD",1609525627745,0.68757,29077.0,29065.0,0.00365614]
["bitfinex","BTCUSD",1609525627948,0.68757,29076.0,29070.0,0.366775]
["bitfinex","BTCUSD",1609525628143,0.68757,29076.0,29067.0,0.00345614]
["bitfinex","BTCUSD",1609525628342,0.68757,29076.0,29068.0,0.0002]
["bitfinex","BTCUSD",1609525628742,0.68757,29076.0,29069.0,0.366775]
["bitfinex","BTCUSD",1609525628942,0.68757,29076.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609525629247,0.93972651,29075.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609525629450,0.5927638,29074.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609525629654,0.13757,29071.0,29063.0,0.00365614]
["bitfinex","BTCUSD",1609525629848,0.366754,29070.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609525630052,1.054324,29070.0,29063.0,0.06147349]
["bitfinex","BTCUSD",1609525630243,1.054324,29070.0,29062.0,0.26329377]
["bitfinex","BTCUSD",1609525630443,0.215,29069.0,29062.0,0.26329377]
["bitfinex","BTCUSD",1609525630745,0.366754,29068.0,29062.0,0.30580492]
["bitfinex","BTCUSD",1609525630940,1.054324,29068.0,29062.0,0.30580492]
["bitfinex","BTCUSD",1609525631242,1.054324,29068.0,29062.0,0.20202028]
["bitfinex","BTCUSD",1609525631674,0.15079,29069.0,29062.0,0.20202028]
["bitfinex","BTCUSD",1609525631675,0.366754,29063.0,29062.0,0.20202028]
["bitfinex","BTCUSD",1609525631874,1.05402376,29063.0,29062.0,0.20182028]
["bitfinex","BTCUSD",1609525632072,1.24902376,29063.0,29062.0,0.20182028]
["bitfinex","BTCUSD",1609525632370,1.05402376,29063.0,29062.0,0.19682028]
["bitfinex","BTCUSD",1609525633567,1.05402376,29063.0,29062.0,0.29896361]
["bitfinex","BTCUSD",1609525634165,1.04902376,29063.0,29062.0,0.29896361]
["bitfinex","BTCUSD",1609525634471,1.98775027,29063.0,29062.0,0.29896361]
["bitfinex","BTCUSD",1609525634874,8.19870027,29063.0,29062.0,0.19502028]
["bitfinex","BTCUSD",1609525635078,2.49870027,29063.0,29062.0,0.19481014]
["bitfinex","BTCUSD",1609525635670,2.49870027,29063.0,29062.0,0.19581014]
["bitfinex","BTCUSD",1609525636274,3.54870027,29063.0,29062.0,0.19581014]
["bitfinex","BTCUSD",1609525636674,2.49870027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525637069,2.47370027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525637322,4.67370027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525638120,2.47370027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525638320,2.47370027,29063.0,29062.0,0.77748895]
["bitfinex","BTCUSD",1609525638526,2.47370027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525638527,2.25775027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525639426,1.31902376,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525640119,2.25775027,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525640329,1.31902376,29063.0,29062.0,0.67581014]
["bitfinex","BTCUSD",1609525640824,1.31902376,29063.0,29062.0,0.82409865]
["bitfinex","BTCUSD",1609525641059,1.31902376,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525641223,1.02402376,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525641625,1.02402376,29063.0,29062.0,0.88537214]
["bitfinex","BTCUSD",1609525641831,1.02402376,29063.0,29062.0,1.20289711]
["bitfinex","BTCUSD",1609525642020,0.68757,29063.0,29062.0,1.20289711]
["bitfinex","BTCUSD",1609525642222,0.68757,29063.0,29062.0,1.18771862]
["bitfinex","BTCUSD",1609525642420,0.68757,29063.0,29062.0,1.24899211]
["bitfinex","BTCUSD",1609525642626,1.054347,29063.0,29062.0,1.14162362]
["bitfinex","BTCUSD",1609525642954,1.054347,29063.0,29062.0,0.82409865]
["bitfinex","BTCUSD",1609525643152,1.054347,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525643756,1.054347,29063.0,29062.0,0.72967736]
["bitfinex","BTCUSD",1609525643952,1.209347,29063.0,29062.0,0.72967736]
["bitfinex","BTCUSD",1609525644154,1.1953358,29063.0,29062.0,0.72967736]
["bitfinex","BTCUSD",1609525644454,1.0403358,29063.0,29062.0,0.72967736]
["bitfinex","BTCUSD",1609525644653,1.0403358,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525645752,1.0403358,29063.0,29062.0,0.73039995]
["bitfinex","BTCUSD",1609525645957,1.0353358,29063.0,29062.0,0.73039995]
["bitfinex","BTCUSD",1609525646793,1.02951843,29063.0,29062.0,0.73039995]
["bitfinex","BTCUSD",1609525646992,1.02951843,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525647192,1.62632798,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525647492,1.76231678,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525648195,1.76231678,29063.0,29062.0,0.72868638]
["bitfinex","BTCUSD",1609525648988,1.76231678,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525649995,1.76231678,29063.0,29062.0,0.72815992]
["bitfinex","BTCUSD",1609525649996,3.36231678,29063.0,29062.0,0.72815992]
["bitfinex","BTCUSD",1609525650202,1.76231678,29063.0,29062.0,0.72815992]
["bitfinex","BTCUSD",1609525650393,1.76231678,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525651298,1.76231678,29063.0,29062.0,0.72943994]
["bitfinex","BTCUSD",1609525652196,1.76231678,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525652660,1.76201654,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525653062,2.70074305,29063.0,29062.0,0.72800508]
["bitfinex","BTCUSD",1609525653261,1.74830558,29063.0,29062.0,0.62581014]
["bitfinex","BTCUSD",1609525654461,2.68703209,29063.0,29062.0,0.72439865]
["bitfinex","BTCUSD",1609525654664,2.68703209,29063.0,29062.0,0.62081014]
["bitfinex","BTCUSD",1609525655167,1.74830558,29063.0,29062.0,0.62081014]
["bitfinex","BTCUSD",1609525655466,1.59830558,29063.0,29062.0,0.62081014]
["bitfinex","BTCUSD",1609525655663,1.56829926,29063.0,29062.0,0.62081014]
["bitfinex","BTCUSD",1609525655866,1.72829926,29063.0,29062.0,0.61881014]
["bitfinex","BTCUSD",1609525658198,1.72829926,29063.0,29062.0,0.61705572]
["bitfinex","BTCUSD",1609525659298,1.71829926,29063.0,29062.0,0.61705572]
["bitfinex","BTCUSD",1609525659500,2.40599926,29063.0,29062.0,0.61705572]
["bitfinex","BTCUSD",1609525660007,2.60599926,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525660201,2.24599926,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525661718,1.55829926,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525662527,1.50328346,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525663519,1.48968282,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525663921,1.75968282,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525665321,1.48968282,29063.0,29062.0,0.60828212]
["bitfinex","BTCUSD",1609525665825,1.48968282,29063.0,29062.0,0.60038212]
["bitfinex","BTCUSD",1609525667493,1.47567162,29063.0,29062.0,0.60038212]
["bitfinex","BTCUSD",1609525667893,1.69567162,29063.0,29062.0,0.60038212]
["bitfinex","BTCUSD",1609525668889,1.68566362,29063.0,29062.0,0.60038212]
["bitfinex","BTCUSD",1609525669689,1.46566362,29063.0,29062.0,0.60038212]
["bitfinex","BTCUSD",1609525671392,1.46566362,29063.0,29062.0,0.59538212]
["bitfinex","BTCUSD",1609525672492,1.46566362,29063.0,29062.0,0.74439212]
["bitfinex","BTCUSD",1609525672692,1.46566362,29063.0,29062.0,0.80566561]
["bitfinex","BTCUSD",1609525672892,1.46566362,29063.0,29062.0,2.45566561]
["bitfinex","BTCUSD",1609525673112,1.09888662,29063.0,29062.0,0.95566561]
["bitfinex","BTCUSD",1609525673313,1.09888662,29063.0,29062.0,0.74439212]
["bitfinex","BTCUSD",1609525673514,1.09888662,29063.0,29062.0,0.80566561]
["bitfinex","BTCUSD",1609525673713,1.09888662,29063.0,29062.0,0.80215654]
["bitfinex","BTCUSD",1609525674112,1.09888662,29063.0,29062.0,0.74088305]
["bitfinex","BTCUSD",1609525674314,1.46566362,29063.0,29062.0,0.74088305]
["bitfinex","BTCUSD",1609525675214,1.46566362,29063.0,29062.0,0.59187305]
["bitfinex","BTCUSD",1609525675614,1.46566362,29063.0,29062.0,0.65314654]
["bitfinex","BTCUSD",1609525675821,1.09458318,29063.0,29062.0,5.01342205]
["bitfinex","BTCUSD",1609525676019,1.09458318,29063.0,29062.0,5.79689017]
["bitfinex","BTCUSD",1609525676419,1.09458318,29063.0,29062.0,2.19689017]
["bitfinex","BTCUSD",1609525676624,1.09458318,29063.0,29062.0,1.44689017]
["bitfinex","BTCUSD",1609525677124,1.09458318,29063.0,29062.0,1.96249017]
["bitfinex","BTCUSD",1609525677515,1.03764916,29063.0,29062.0,5.66249017]
["bitfinex","BTCUSD",1609525677723,1.03284532,29063.0,29062.0,5.66249017]
["bitfinex","BTCUSD",1609525677918,1.03284532,29063.0,29062.0,2.80749017]
["bitfinex","BTCUSD",1609525678117,1.03284532,29063.0,29062.0,1.92902205]
["bitfinex","BTCUSD",1609525678318,1.03284532,29063.0,29062.0,2.02902205]
["bitfinex","BTCUSD",1609525679645,1.03284532,29063.0,29062.0,2.06249017]
["bitfinex","BTCUSD",1609525680043,1.03284532,29063.0,29062.0,2.37749017]
["bitfinex","BTCUSD",1609525680555,0.366777,29072.0,29064.0,0.53009153]
["bitfinex","BTCUSD",1609525680754,0.366777,29072.0,29068.0,0.84]
["bitfinex","BTCUSD",1609525680956,1.054727,29072.0,29069.0,0.24003349]
["bitfinex","BTCUSD",1609525681152,1.044727,29072.0,29070.0,0.16]
["bitfinex","BTCUSD",1609525681751,1.044727,29072.0,29071.0,0.81351216]
["bitfinex","BTCUSD",1609525681949,1.044727,29072.0,29071.0,1.16166426]
["bitfinex","BTCUSD",1609525682461,1.044727,29072.0,29071.0,0.81351216]
["bitfinex","BTCUSD",1609525682598,1.044727,29072.0,29071.0,0.95851216]
["bitfinex","BTCUSD",1609525683397,1.044727,29072.0,29071.0,1.06287352]
["bitfinex","BTCUSD",1609525683701,1.044727,29072.0,29071.0,0.91787352]
["bitfinex","BTCUSD",1609525683702,1.04012332,29072.0,29071.0,0.91787352]
["bitfinex","BTCUSD",1609525683899,1.04012332,29072.0,29071.0,0.81351216]
["bitfinex","BTCUSD",1609525684537,1.04012332,29072.0,29071.0,0.83198028]
["bitfinex","BTCUSD",1609525685037,0.94012332,29072.0,29071.0,0.93140356]
["bitfinex","BTCUSD",1609525685237,0.93512332,29072.0,29071.0,0.93140356]
["bitfinex","BTCUSD",1609525685740,0.93512332,29072.0,29071.0,0.99267705]
["bitfinex","BTCUSD",1609525685942,0.49560333,29076.0,29072.0,0.06127349]
["bitfinex","BTCUSD",1609525686145,0.00195274,29083.0,29075.0,6.21127349]
["bitfinex","BTCUSD",1609525686358,0.68964274,29083.0,29076.0,1.22484424]
["bitfinex","BTCUSD",1609525686552,0.68769,29083.0,29077.0,1.27865014]
["bitfinex","BTCUSD",1609525686750,0.68769,29083.0,29081.0,0.366749]
["bitfinex","BTCUSD",1609525686960,0.68769,29083.0,29082.0,4.616749]
["bitfinex","BTCUSD",1609525687151,0.68769,29083.0,29082.0,6.23521712]
["bitfinex","BTCUSD",1609525687451,0.68769,29083.0,29082.0,6.82958773]
["bitfinex","BTCUSD",1609525687845,0.68769,29083.0,29082.0,7.60116717]
["bitfinex","BTCUSD",1609525688675,0.0002,29092.0,29082.0,9.30116717]
["bitfinex","BTCUSD",1609525688871,0.0004,29095.0,29082.0,9.30116717]
["bitfinex","BTCUSD",1609525689073,0.03955493,29102.0,29082.0,9.30116717]
["bitfinex","BTCUSD",1609525689299,0.0006,29104.0,29092.0,0.6866]
["bitfinex","BTCUSD",1609525689475,0.0006,29104.0,29093.0,1.19183975]
["bitfinex","BTCUSD",1609525689476,0.68801,29103.0,29093.0,1.19183975]
["bitfinex","BTCUSD",1609525689781,0.68801,29103.0,29097.0,0.84]
["bitfinex","BTCUSD",1609525689979,0.366749,29102.0,29098.0,0.68581224]
["bitfinex","BTCUSD",1609525690174,1.053959,29102.0,29099.0,0.27865014]
["bitfinex","BTCUSD",1609525690376,1.053959,29102.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525690576,0.366749,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525690783,2.053959,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525691573,5.443959,29101.0,29100.0,0.94263881]
["bitfinex","BTCUSD",1609525691772,5.898959,29101.0,29100.0,0.94263881]
["bitfinex","BTCUSD",1609525692178,1.498959,29101.0,29100.0,0.94263881]
["bitfinex","BTCUSD",1609525692377,1.448959,29101.0,29100.0,0.94263881]
["bitfinex","BTCUSD",1609525692676,0.993959,29101.0,29100.0,0.94263881]
["bitfinex","BTCUSD",1609525693073,0.993959,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525693571,1.778959,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525693812,0.978959,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525694012,1.494059,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525694318,1.50498198,29101.0,29100.0,0.94404087]
["bitfinex","BTCUSD",1609525695017,1.49998198,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525695515,2.39998198,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525695715,1.48597078,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525696120,1.48597078,29101.0,29100.0,0.94191716]
["bitfinex","BTCUSD",1609525696418,1.47597078,29101.0,29100.0,0.94191716]
["bitfinex","BTCUSD",1609525696623,1.79597078,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525696824,2.79597078,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525697694,2.79597078,29101.0,29100.0,0.94438107]
["bitfinex","BTCUSD",1609525697898,1.79597078,29101.0,29100.0,0.94438107]
["bitfinex","BTCUSD",1609525698094,1.16255778,29101.0,29100.0,0.94438107]
["bitfinex","BTCUSD",1609525698295,0.84255778,29101.0,29100.0,0.94438107]
["bitfinex","BTCUSD",1609525698694,1.52981778,29101.0,29100.0,0.94438107]
["bitfinex","BTCUSD",1609525699197,1.52981778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525699403,3.47981778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525699705,3.98981778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525699897,5.13856778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525700503,9.33856778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525701000,9.33356778,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525701237,9.72027956,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525702307,9.97797956,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525703822,11.00887956,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525704223,10.94527956,29101.0,29100.0,0.84]
["bitfinex","BTCUSD",1609525704529,6.74027956,29101.0,29100.0,0.75030616]
["bitfinex","BTCUSD",1609525704725,7.26027956,29101.0,29100.0,0.75030616]
["bitfinex","BTCUSD",1609525705423,8.04027956,29101.0,29100.0,0.75030616]
["bitfinex","BTCUSD",1609525705824,10.94027956,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525706424,6.74027956,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525707332,5.59152956,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525709544,3.55211804,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525709743,3.43741756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525710148,4.43741756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525710355,9.88252756,29101.0,29100.0,0.64498873]
["bitfinex","BTCUSD",1609525710851,4.63252756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525711249,4.89022756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525711444,9.76226756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525711649,9.76226756,29101.0,29100.0,0.64477224]
["bitfinex","BTCUSD",1609525712546,4.89022756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525712901,3.89022756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525713302,7.54022756,29101.0,29100.0,0.64407121]
["bitfinex","BTCUSD",1609525713502,7.54022756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525713703,7.59061756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525714000,8.59061756,29101.0,29100.0,0.54121591]
["bitfinex","BTCUSD",1609525714200,11.09061756,29101.0,29100.0,0.52855322]
["bitfinex","BTCUSD",1609525714437,8.59061756,29101.0,29100.0,0.52855322]
["bitfinex","BTCUSD",1609525714645,9.00013001,29101.0,29100.0,0.63141883]
["bitfinex","BTCUSD",1609525715148,9.00013001,29101.0,29100.0,0.52855322]
["bitfinex","BTCUSD",1609525716240,9.00013001,29101.0,29100.0,0.63014049]
["bitfinex","BTCUSD",1609525716442,9.00013001,29101.0,29079.0,0.03366812]
["bitfinex","BTCUSD",1609525716753,0.24514,29095.0,29083.0,0.0002]
["bitfinex","BTCUSD",1609525717051,0.244216,29087.0,29083.0,0.0002]
["bitfinex","BTCUSD",1609525717255,0.244216,29087.0,29072.0,0.0002]
["bitfinex","BTCUSD",1609525717256,6.466587,29084.0,29072.0,0.0002]
["bitfinex","BTCUSD",1609525717452,0.244216,29082.0,29072.0,0.0002]
["bitfinex","BTCUSD",1609525717844,0.366587,29080.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525718179,1.053847,29080.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525718479,0.145,29079.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525718675,0.931476,29078.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525718880,0.926476,29078.0,29071.0,0.10351024]
["bitfinex","BTCUSD",1609525719078,0.926476,29078.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525721279,0.175,29077.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525721476,0.366587,29076.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525722178,1.053847,29076.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525723681,1.053847,29076.0,29071.0,0.19908851]
["bitfinex","BTCUSD",1609525723907,0.68726,29076.0,29071.0,0.19908851]
["bitfinex","BTCUSD",1609525724103,0.68726,29076.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525724310,0.366801,29075.0,29071.0,0.19908851]
["bitfinex","BTCUSD",1609525724506,0.366801,29075.0,29071.0,0.19888851]
["bitfinex","BTCUSD",1609525724704,1.054061,29075.0,29071.0,0.19888851]
["bitfinex","BTCUSD",1609525725109,0.69819336,29075.0,29071.0,0.71428851]
["bitfinex","BTCUSD",1609525725308,0.366801,29074.0,29072.0,0.22675663]
["bitfinex","BTCUSD",1609525725606,1.054061,29074.0,29072.0,0.22675663]
["bitfinex","BTCUSD",1609525725813,0.68726,29074.0,29071.0,0.54466812]
["bitfinex","BTCUSD",1609525726010,0.68726,29074.0,29071.0,0.516]
["bitfinex","BTCUSD",1609525726416,0.68726,29074.0,29072.0,0.56508951]
["bitfinex","BTCUSD",1609525726611,0.68726,29074.0,29073.0,5.08675663]
["bitfinex","BTCUSD",1609525726912,0.68726,29074.0,29073.0,5.45355763]
["bitfinex","BTCUSD",1609525727787,0.68726,29074.0,29073.0,5.42508951]
["bitfinex","BTCUSD",1609525728591,0.68226,29074.0,29073.0,5.226801]
["bitfinex","BTCUSD",1609525728784,0.68226,29074.0,29073.0,5.676801]
["bitfinex","BTCUSD",1609525728986,0.68226,29074.0,29073.0,1.17508951]
["bitfinex","BTCUSD",1609525729188,0.68226,29074.0,29073.0,0.82680208]
["bitfinex","BTCUSD",1609525729390,0.68226,29074.0,29073.0,0.46851357]
["bitfinex","BTCUSD",1609525729588,0.68226,29074.0,29073.0,0.56508951]
["bitfinex","BTCUSD",1609525729790,0.68226,29074.0,29073.0,0.366801]
["bitfinex","BTCUSD",1609525729986,0.68226,29074.0,29073.0,0.39526912]
["bitfinex","BTCUSD",1609525730385,0.68226,29074.0,29073.0,0.366801]
["bitfinex","BTCUSD",1609525730591,0.69319318,29074.0,29073.0,0.66730771]
["bitfinex","BTCUSD",1609525730791,0.69319318,29074.0,29073.0,0.366801]
["bitfinex","BTCUSD",1609525730988,0.69319318,29074.0,29073.0,0.56508951]
["bitfinex","BTCUSD",1609525731190,0.69319318,29074.0,29073.0,0.366801]
["bitfinex","BTCUSD",1609525731613,0.69319318,29074.0,29073.0,0.39526912]
["bitfinex","BTCUSD",1609525731815,0.69319318,29074.0,29073.0,0.49979873]
["bitfinex","BTCUSD",1609525732011,0.69319318,29074.0,29073.0,0.70479873]
["bitfinex","BTCUSD",1609525732210,0.69319318,29074.0,29073.0,1.97633061]
["bitfinex","BTCUSD",1609525732412,0.69319318,29074.0,29073.0,1.77133061]
["bitfinex","BTCUSD",1609525732616,0.68819318,29074.0,29073.0,6.62133061]
["bitfinex","BTCUSD",1609525732821,0.68819318,29074.0,29073.0,1.77133061]
["bitfinex","BTCUSD",1609525733016,0.68819318,29074.0,29073.0,2.16633061]
["bitfinex","BTCUSD",1609525733317,0.68819318,29074.0,29073.0,3.89479873]
["bitfinex","BTCUSD",1609525733515,0.68319318,29074.0,29073.0,6.94479873]
["bitfinex","BTCUSD",1609525733715,0.68319318,29074.0,29073.0,3.77456912]
["bitfinex","BTCUSD",1609525734221,0.68319318,29074.0,29073.0,6.92456912]
["bitfinex","BTCUSD",1609525734421,0.68319318,29074.0,29073.0,7.12285763]
["bitfinex","BTCUSD",1609525734817,0.66465654,29074.0,29073.0,7.22548858]
["bitfinex","BTCUSD",1609525735227,0.6933,29091.0,29074.0,6.34828851]
["bitfinex","BTCUSD",1609525735228,0.14259151,29081.0,29074.0,6.34828851]
["bitfinex","BTCUSD",1609525735528,0.83032151,29081.0,29078.0,0.56508951]
["bitfinex","BTCUSD",1609525735729,0.83032151,29081.0,29080.0,6.71506151]
["bitfinex","BTCUSD",1609525735922,0.83032151,29081.0,29080.0,7.71506151]
["bitfinex","BTCUSD",1609525736128,0.83032151,29081.0,29080.0,7.74352963]
["bitfinex","BTCUSD",1609525736321,0.68773,29081.0,29080.0,7.74352963]
["bitfinex","BTCUSD",1609525736942,0.68273,29081.0,29080.0,7.74352963]
["bitfinex","BTCUSD",1609525737741,0.68273,29081.0,29080.0,7.84743573]
["bitfinex","BTCUSD",1609525738140,0.58909851,29081.0,29080.0,7.84743573]
["bitfinex","BTCUSD",1609525738444,0.55291503,29081.0,29080.0,7.74352963]
["bitfinex","BTCUSD",1609525738958,0.5151,29099.0,29080.0,7.94352963]
["bitfinex","BTCUSD",1609525739161,1.41761178,29101.0,29081.0,2.62911523]
["bitfinex","BTCUSD",1609525739349,0.68731,29099.0,29083.0,0.56506151]
["bitfinex","BTCUSD",1609525739548,0.68731,29099.0,29085.0,0.366773]
["bitfinex","BTCUSD",1609525739749,0.68731,29099.0,29087.0,0.59352963]
["bitfinex","BTCUSD",1609525739750,0.6568307,29099.0,29087.0,0.59352963]
["bitfinex","BTCUSD",1609525740148,0.6568307,29099.0,29090.0,0.33180302]
["bitfinex","BTCUSD",1609525740454,0.6518307,29099.0,29094.0,0.515]
["bitfinex","BTCUSD",1609525740747,0.6518307,29099.0,29095.0,0.47018215]
["bitfinex","BTCUSD",1609525740944,0.62134068,29099.0,29095.0,0.47018215]
["bitfinex","BTCUSD",1609525741147,0.60632868,29099.0,29095.0,0.47018215]
["bitfinex","BTCUSD",1609525741341,0.60632868,29099.0,29095.0,0.10340915]
["bitfinex","BTCUSD",1609525741546,0.366773,29098.0,29095.0,0.10340915]
["bitfinex","BTCUSD",1609525741944,0.97310168,29098.0,29095.0,0.10340915]
["bitfinex","BTCUSD",1609525742448,0.97310168,29098.0,29094.0,0.08384]
["bitfinex","BTCUSD",1609525742722,0.97310168,29098.0,29090.0,0.35951851]
["bitfinex","BTCUSD",1609525742922,0.60632868,29098.0,29090.0,0.35951851]
["bitfinex","BTCUSD",1609525743117,0.60632868,29098.0,29091.0,0.56506151]
["bitfinex","BTCUSD",1609525743323,0.60632868,29098.0,29091.0,0.366773]
["bitfinex","BTCUSD",1609525743718,0.60632868,29098.0,29091.0,0.47137199]
["bitfinex","BTCUSD",1609525744119,0.60632868,29098.0,29091.0,0.10459899]
["bitfinex","BTCUSD",1609525744318,0.60632868,29098.0,29091.0,0.02846812]
["bitfinex","BTCUSD",1609525744524,0.60632868,29098.0,29090.0,0.26402]
["bitfinex","BTCUSD",1609525744728,1.366773,29097.0,29087.0,0.33180302]
["bitfinex","BTCUSD",1609525745033,0.74303068,29093.0,29082.0,0.85930302]
["bitfinex","BTCUSD",1609525745229,0.366773,29091.0,29082.0,0.1018874]
["bitfinex","BTCUSD",1609525745434,0.136713,29089.0,29081.0,0.33200302]
["bitfinex","BTCUSD",1609525745625,0.136713,29089.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609525745828,0.74304168,29089.0,29079.0,0.0002]
["bitfinex","BTCUSD",1609525746366,0.366702,29087.0,29074.0,0.0002]
["bitfinex","BTCUSD",1609525746527,0.60632868,29087.0,29075.0,0.39517012]
["bitfinex","BTCUSD",1609525746725,0.60632868,29087.0,29075.0,0.59517012]
["bitfinex","BTCUSD",1609525746928,0.60632868,29087.0,29076.0,0.02846812]
["bitfinex","BTCUSD",1609525747132,0.5153,29086.0,29075.0,0.566902]
["bitfinex","BTCUSD",1609525747329,1.12162868,29086.0,29075.0,0.59537012]
["bitfinex","BTCUSD",1609525747724,1.12162868,29086.0,29075.0,0.59517012]
["bitfinex","BTCUSD",1609525747928,1.12162868,29086.0,29075.0,0.66882426]
["bitfinex","BTCUSD",1609525748239,1.12162868,29086.0,29075.0,0.49072386]
["bitfinex","BTCUSD",1609525748436,1.12162868,29086.0,29075.0,0.29072386]
["bitfinex","BTCUSD",1609525748942,1.12162868,29086.0,29076.0,0.02846812]
["bitfinex","BTCUSD",1609525749346,1.12162868,29086.0,29077.0,0.366702]
["bitfinex","BTCUSD",1609525750342,1.12162868,29086.0,29077.0,0.366902]
["bitfinex","BTCUSD",1609525750845,1.12162868,29086.0,29077.0,0.366702]
["bitfinex","BTCUSD",1609525752243,1.12162868,29086.0,29078.0,0.0257]
["bitfinex","BTCUSD",1609525752448,1.12162868,29086.0,29077.0,0.366758]
["bitfinex","BTCUSD",1609525754069,0.60632868,29086.0,29081.0,0.35944439]
["bitfinex","BTCUSD",1609525754273,0.60632868,29086.0,29085.0,6.516758]
["bitfinex","BTCUSD",1609525754470,0.60632868,29086.0,29085.0,6.692088]
["bitfinex","BTCUSD",1609525754668,0.59131668,29086.0,29085.0,0.542088]
["bitfinex","BTCUSD",1609525754868,0.59131668,29086.0,29085.0,0.57055612]
["bitfinex","BTCUSD",1609525755172,0.38649283,29086.0,29085.0,0.57055612]
["bitfinex","BTCUSD",1609525755371,0.35146481,29086.0,29085.0,0.57055612]
["bitfinex","BTCUSD",1609525755564,0.35146481,29086.0,29085.0,0.542088]
["bitfinex","BTCUSD",1609525755765,0.35146481,29086.0,29074.0,0.51695663]
["bitfinex","BTCUSD",1609525756064,0.35146481,29086.0,29075.0,0.59349363]
["bitfinex","BTCUSD",1609525756262,0.01093078,29085.0,29075.0,0.59369363]
["bitfinex","BTCUSD",1609525756465,0.01093078,29085.0,29076.0,0.02846812]
["bitfinex","BTCUSD",1609525756671,0.36239559,29085.0,29077.0,0.56502551]
["bitfinex","BTCUSD",1609525757066,0.36239559,29085.0,29077.0,0.366737]
["bitfinex","BTCUSD",1609525757736,0.36239559,29085.0,29077.0,0.366937]
["bitfinex","BTCUSD",1609525757934,0.366737,29084.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609525758132,0.36239559,29085.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609525758332,0.35146481,29084.0,29071.0,0.0008]
["bitfinex","BTCUSD",1609525758628,0.35146481,29084.0,29071.0,0.02926812]
["bitfinex","BTCUSD",1609525758837,0.86676481,29084.0,29072.0,0.882037]
["bitfinex","BTCUSD",1609525759032,0.86676481,29084.0,29073.0,0.16346812]
["bitfinex","BTCUSD",1609525759232,0.86676481,29084.0,29074.0,0.366737]
["bitfinex","BTCUSD",1609525759430,0.86676481,29084.0,29074.0,0.366937]
["bitfinex","BTCUSD",1609525760067,0.86676481,29084.0,29074.0,0.39540512]
["bitfinex","BTCUSD",1609525760868,0.86676481,29084.0,29074.0,0.366937]
["bitfinex","BTCUSD",1609525761068,0.84176481,29084.0,29074.0,0.59369363]
["bitfinex","BTCUSD",1609525761267,0.84176481,29084.0,29074.0,0.39540512]
["bitfinex","BTCUSD",1609525761474,0.97935632,29084.0,29074.0,0.39540512]
["bitfinex","BTCUSD",1609525762267,0.97935632,29084.0,29074.0,0.366937]
["bitfinex","BTCUSD",1609525762770,0.97935632,29084.0,29074.0,0.56522551]
["bitfinex","BTCUSD",1609525762972,0.97935632,29084.0,29076.0,0.56502551]
["bitfinex","BTCUSD",1609525763692,0.97935632,29084.0,29076.0,0.366737]
["bitfinex","BTCUSD",1609525764196,0.83676481,29084.0,29076.0,0.56502551]
["bitfinex","BTCUSD",1609525764395,0.83676481,29084.0,29076.0,0.56522551]
["bitfinex","BTCUSD",1609525764597,0.32146481,29084.0,29078.0,0.56502551]
["bitfinex","BTCUSD",1609525764995,0.32146481,29084.0,29078.0,0.366737]
["bitfinex","BTCUSD",1609525765193,0.32146481,29084.0,29078.0,0.56502551]
["bitfinex","BTCUSD",1609525765597,0.46405632,29084.0,29078.0,0.56502551]
["bitfinex","BTCUSD",1609525766102,0.46405632,29084.0,29077.0,0.02866812]
["bitfinex","BTCUSD",1609525766103,0.220235,29079.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609525766306,7.669377,29078.0,29077.0,0.0002]
["bitfinex","BTCUSD",1609525766508,6.370235,29075.0,29074.0,0.0002]
["bitfinex","BTCUSD",1609525766700,8.370235,29075.0,29074.0,0.0002]
["bitfinex","BTCUSD",1609525766905,7.69669981,29075.0,29070.0,0.0018]
["bitfinex","BTCUSD",1609525767101,0.366737,29072.0,29070.0,0.0018]
["bitfinex","BTCUSD",1609525767303,8.20208998,29072.0,29070.0,0.0018]
["bitfinex","BTCUSD",1609525767509,6.15,29071.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525767702,2.14003298,29070.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525767905,7.370235,29069.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525768200,1.54169981,29069.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525768399,1.87169981,29069.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525769716,3.02169981,29069.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525770316,1.87169981,29069.0,29068.0,0.0012]
["bitfinex","BTCUSD",1609525771619,7.116737,29068.0,29067.0,0.26923059]
["bitfinex","BTCUSD",1609525771821,7.71820181,29068.0,29067.0,0.26923059]
["bitfinex","BTCUSD",1609525772036,7.71820181,29068.0,29057.0,0.0022]
["bitfinex","BTCUSD",1609525772037,3.15,29063.0,29057.0,0.0022]
["bitfinex","BTCUSD",1609525772226,0.366737,29059.0,29057.0,0.0022]
["bitfinex","BTCUSD",1609525772757,0.223535,29058.0,29057.0,0.0022]
["bitfinex","BTCUSD",1609525772955,0.54499981,29058.0,29057.0,0.0022]
["bitfinex","BTCUSD",1609525773156,0.54499981,29058.0,29054.0,0.1178]
["bitfinex","BTCUSD",1609525773955,0.366737,29057.0,29054.0,0.1178]
["bitfinex","BTCUSD",1609525774455,0.53666281,29055.0,29054.0,3.5178]
["bitfinex","BTCUSD",1609525774988,0.53666281,29055.0,29054.0,0.6428]
["bitfinex","BTCUSD",1609525775188,0.53666281,29055.0,29054.0,0.1178]
["bitfinex","BTCUSD",1609525776386,0.53666281,29055.0,29054.0,0.1128]
["bitfinex","BTCUSD",1609525777597,0.32146481,29055.0,29054.0,6.72806451]
["bitfinex","BTCUSD",1609525777792,0.32146481,29055.0,29054.0,7.40153263]
["bitfinex","BTCUSD",1609525778316,0.33240522,29055.0,29054.0,7.40153263]
["bitfinex","BTCUSD",1609525778716,0.31839402,29055.0,29054.0,7.37306451]
["bitfinex","BTCUSD",1609525778914,0.31439082,29055.0,29054.0,7.37306451]
["bitfinex","BTCUSD",1609525779817,0.31439082,29055.0,29054.0,7.40153263]
["bitfinex","BTCUSD",1609525780012,0.31439082,29055.0,29054.0,7.36806451]
["bitfinex","BTCUSD",1609525780917,0.31439082,29055.0,29054.0,7.39653263]
["bitfinex","BTCUSD",1609525781116,0.30939082,29055.0,29054.0,7.36806451]
["bitfinex","BTCUSD",1609525781616,0.30939082,29055.0,29054.0,1.31806451]
["bitfinex","BTCUSD",1609525781821,0.67636682,29055.0,29054.0,0.1078]
["bitfinex","BTCUSD",1609525782025,0.89834682,29055.0,29054.0,0.1078]
["bitfinex","BTCUSD",1609525782220,1.89834682,29055.0,29054.0,0.1078]
["bitfinex","BTCUSD",1609525782723,3.25334682,29055.0,29054.0,0.1078]
["bitfinex","BTCUSD",1609525783324,5.3,29054.0,29051.0,0.0018]
["bitfinex","BTCUSD",1609525783523,0.214959,29052.0,29051.0,0.0018]
["bitfinex","BTCUSD",1609525783722,0.51340941,29052.0,29051.0,0.0018]
["bitfinex","BTCUSD",1609525784137,1.51340941,29052.0,29051.0,0.0018]
["bitfinex","BTCUSD",1609525785143,0.50340141,29052.0,29051.0,0.0018]
["bitfinex","BTCUSD",1609525785544,0.49939821,29052.0,29050.0,0.25]
["bitfinex","BTCUSD",1609525785743,1.18729822,29052.0,29051.0,0.185]
["bitfinex","BTCUSD",1609525785947,1.18729822,29052.0,29051.0,0.18]
["bitfinex","BTCUSD",1609525786148,1.18729822,29052.0,29051.0,0.37828851]
["bitfinex","BTCUSD",1609525786348,1.18729822,29052.0,29051.0,0.19828851]
["bitfinex","BTCUSD",1609525786546,1.18729822,29052.0,29050.0,0.44828851]
["bitfinex","BTCUSD",1609525786944,1.18729822,29052.0,29050.0,0.0296107]
["bitfinex","BTCUSD",1609525787144,1.18729822,29052.0,29049.0,1.0324167]
["bitfinex","BTCUSD",1609525787765,0.04663048,29055.0,29050.0,1.40505482]
["bitfinex","BTCUSD",1609525787890,0.01094041,29055.0,29054.0,6.5466207]
["bitfinex","BTCUSD",1609525788088,0.01094041,29055.0,29054.0,7.57508882]
["bitfinex","BTCUSD",1609525788285,0.69929041,29055.0,29054.0,7.57508882]
["bitfinex","BTCUSD",1609525789284,0.69929041,29055.0,29054.0,1.42508882]
["bitfinex","BTCUSD",1609525789481,0.69929041,29055.0,29054.0,5.21178882]
["bitfinex","BTCUSD",1609525790734,0.69929041,29055.0,29054.0,5.1833207]
["bitfinex","BTCUSD",1609525791536,0.69929041,29055.0,29054.0,5.3633207]
["bitfinex","BTCUSD",1609525792537,0.69929041,29055.0,29054.0,6.48250851]
["bitfinex","BTCUSD",1609525793133,0.69929041,29055.0,29054.0,5.18250851]
["bitfinex","BTCUSD",1609525793347,0.69929041,29055.0,29054.0,5.15504039]
["bitfinex","BTCUSD",1609525794255,0.68928241,29055.0,29054.0,6.45504039]
["bitfinex","BTCUSD",1609525794449,0.68928241,29055.0,29054.0,5.15504039]
["bitfinex","BTCUSD",1609525794758,0.66428241,29055.0,29054.0,0.181]
["bitfinex","BTCUSD",1609525794963,2.03125941,29055.0,29054.0,0.001]
["bitfinex","BTCUSD",1609525795261,2.37914808,29055.0,29054.0,0.001]
["bitfinex","BTCUSD",1609525795855,1.37914808,29055.0,29054.0,0.001]
["bitfinex","BTCUSD",1609525796261,0.366977,29054.0,29049.0,0.98518495]
["bitfinex","BTCUSD",1609525796560,0.366977,29054.0,29050.0,0.565]
["bitfinex","BTCUSD",1609525796561,1.03125941,29054.0,29050.0,0.565]
["bitfinex","BTCUSD",1609525796862,0.11866568,29058.0,29050.0,0.565]
["bitfinex","BTCUSD",1609525796863,0.366977,29052.0,29050.0,0.565]
["bitfinex","BTCUSD",1609525797051,0.366977,29052.0,29050.0,0.60255311]
["bitfinex","BTCUSD",1609525797251,1.03125941,29052.0,29050.0,0.60255311]
["bitfinex","BTCUSD",1609525797654,0.366977,29051.0,29050.0,0.60255311]
["bitfinex","BTCUSD",1609525797961,1.54715941,29051.0,29050.0,0.60255311]
["bitfinex","BTCUSD",1609525798651,1.54715941,29051.0,29050.0,0.03755311]
["bitfinex","BTCUSD",1609525799273,1.18018241,29051.0,29050.0,0.03755311]
["bitfinex","BTCUSD",1609525800175,1.54715941,29051.0,29050.0,0.03755311]
["bitfinex","BTCUSD",1609525801079,1.54715941,29051.0,29049.0,0.77345206]
["bitfinex","BTCUSD",1609525801276,1.18018241,29051.0,29049.0,0.77345206]
["bitfinex","BTCUSD",1609525801480,1.03125941,29050.0,29049.0,0.77345206]
["bitfinex","BTCUSD",1609525802180,1.13383806,29050.0,29049.0,0.77345206]
["bitfinex","BTCUSD",1609525802380,2.19363941,29050.0,29049.0,0.77345206]
["bitfinex","BTCUSD",1609525802837,3.22453941,29050.0,29049.0,0.08555205]
["bitfinex","BTCUSD",1609525803034,6.466977,29049.0,29048.0,84.58386808]
["bitfinex","BTCUSD",1609525803234,3.06215941,29049.0,29048.0,84.58386808]
["bitfinex","BTCUSD",1609525803929,3.06215941,29049.0,29048.0,84.57886808]
["bitfinex","BTCUSD",1609525804332,6.26215941,29049.0,29048.0,84.57886808]
["bitfinex","BTCUSD",1609525804535,6.33354393,29049.0,29048.0,84.11934468]
["bitfinex","BTCUSD",1609525804972,7.31789914,29049.0,29048.0,83.49108819]
["bitfinex","BTCUSD",1609525805571,4.0628179,29049.0,29048.0,63.91351819]
["bitfinex","BTCUSD",1609525805881,4.6978179,29049.0,29048.0,62.62440063]
["bitfinex","BTCUSD",1609525806071,4.6978179,29049.0,29048.0,61.55973109]
["bitfinex","BTCUSD",1609525807371,5.45425112,29049.0,29048.0,60.72196994]
["bitfinex","BTCUSD",1609525807574,4.6928179,29049.0,29048.0,60.66977138]
["bitfinex","BTCUSD",1609525807971,4.6978179,29049.0,29048.0,60.66977138]
["bitfinex","BTCUSD",1609525808171,4.6928179,29049.0,29048.0,60.66977138]
["bitfinex","BTCUSD",1609525808592,4.6978179,29049.0,29048.0,60.66977138]
["bitfinex","BTCUSD",1609525809190,4.6928179,29049.0,29048.0,60.66977138]
["bitfinex","BTCUSD",1609525809492,4.6928179,29049.0,29048.0,60.55977138]
["bitfinex","BTCUSD",1609525809691,4.6928179,29049.0,29048.0,60.54477138]
["bitfinex","BTCUSD",1609525810097,4.96204351,29049.0,29048.0,60.54477138]
["bitfinex","BTCUSD",1609525810695,4.96204351,29049.0,29048.0,60.02857138]
["bitfinex","BTCUSD",1609525810999,4.96204351,29049.0,29048.0,59.33797138]
["bitfinex","BTCUSD",1609525811000,5.03845969,29049.0,29048.0,59.33797138]
["bitfinex","BTCUSD",1609525811793,5.03845969,29049.0,29048.0,58.82167138]
["bitfinex","BTCUSD",1609525811995,5.06916686,29049.0,29048.0,58.82167138]
["bitfinex","BTCUSD",1609525812197,5.07416686,29049.0,29048.0,58.78102181]
["bitfinex","BTCUSD",1609525812493,5.07416686,29049.0,29048.0,58.76602181]
["bitfinex","BTCUSD",1609525812698,5.36186687,29049.0,29048.0,58.76242181]
["bitfinex","BTCUSD",1609525813101,5.21186687,29049.0,29048.0,58.0545628]
["bitfinex","BTCUSD",1609525813301,5.21186687,29049.0,29048.0,58.0495628]
["bitfinex","BTCUSD",1609525813500,5.72816687,29049.0,29048.0,58.0495628]
["bitfinex","BTCUSD",1609525813902,5.72316687,29049.0,29048.0,58.0495628]
["bitfinex","BTCUSD",1609525814122,5.72316687,29049.0,29048.0,58.01028076]
["bitfinex","BTCUSD",1609525814830,0.10596832,29053.0,29048.0,58.01028076]
["bitfinex","BTCUSD",1609525815030,0.883318,29049.0,29048.0,58.01028076]
["bitfinex","BTCUSD",1609525815225,1.571808,29049.0,29048.0,57.99047521]
["bitfinex","BTCUSD",1609525815525,2.604508,29049.0,29048.0,57.99047521]
["bitfinex","BTCUSD",1609525816527,2.604508,29049.0,29048.0,57.78101014]
["bitfinex","BTCUSD",1609525818160,3.35429522,29049.0,29048.0,57.78101014]
["bitfinex","BTCUSD",1609525818360,3.42619714,29049.0,29048.0,57.78101014]
["bitfinex","BTCUSD",1609525819363,3.42619714,29049.0,29048.0,57.77101014]
["bitfinex","BTCUSD",1609525819563,3.42619714,29049.0,29048.0,57.76601014]
["bitfinex","BTCUSD",1609525820601,3.533222,29049.0,29048.0,57.76601014]
["bitfinex","BTCUSD",1609525821004,3.46132008,29049.0,29048.0,57.76601014]
["bitfinex","BTCUSD",1609525822401,3.47527066,29049.0,29048.0,57.76601014]
["bitfinex","BTCUSD",1609525822999,4.3422014,29049.0,29048.0,57.74526767]
["bitfinex","BTCUSD",1609525823431,4.61147689,29049.0,29048.0,57.74526767]
["bitfinex","BTCUSD",1609525823632,4.64297689,29049.0,29048.0,57.74526767]
["bitfinex","BTCUSD",1609525824134,4.73285503,29049.0,29048.0,57.74526767]
["bitfinex","BTCUSD",1609525824331,4.73285503,29049.0,29048.0,55.0743411]
["bitfinex","BTCUSD",1609525824540,4.21655503,29049.0,29048.0,49.13286111]
["bitfinex","BTCUSD",1609525824840,4.21655503,29049.0,29048.0,42.04564931]
["bitfinex","BTCUSD",1609525825139,3.66655503,29049.0,29048.0,42.04564931]
["bitfinex","BTCUSD",1609525825637,3.66655503,29049.0,29048.0,42.04039305]
["bitfinex","BTCUSD",1609525826043,4.22725503,29049.0,29048.0,42.04039305]
["bitfinex","BTCUSD",1609525826351,4.17297954,29049.0,29048.0,42.03359917]
["bitfinex","BTCUSD",1609525826537,4.02972712,29049.0,29048.0,42.03359917]
["bitfinex","BTCUSD",1609525826736,4.01175149,29049.0,29048.0,42.03359917]
["bitfinex","BTCUSD",1609525827140,3.97684089,29049.0,29048.0,42.03359917]
["bitfinex","BTCUSD",1609525827543,3.76184089,29049.0,29048.0,42.03359917]
["bitfinex","BTCUSD",1609525829290,3.76184089,29049.0,29048.0,42.00398847]
["bitfinex","BTCUSD",1609525829489,4.11462089,29049.0,29048.0,41.71881087]
["bitfinex","BTCUSD",1609525829686,4.11462089,29049.0,29048.0,41.03051087]
["bitfinex","BTCUSD",1609525829885,4.61462089,29049.0,29048.0,41.03051087]
["bitfinex","BTCUSD",1609525830080,4.61462089,29049.0,29048.0,40.34221087]
["bitfinex","BTCUSD",1609525830482,5.61462089,29049.0,29048.0,39.65391087]
["bitfinex","BTCUSD",1609525830682,5.61462089,29049.0,29048.0,39.5059023]
["bitfinex","BTCUSD",1609525830988,5.61462089,29049.0,29048.0,38.8126023]
["bitfinex","BTCUSD",1609525830989,5.11462089,29049.0,29048.0,38.8126023]
["bitfinex","BTCUSD",1609525831384,4.99751089,29049.0,29048.0,38.8126023]
["bitfinex","BTCUSD",1609525831588,4.99751089,29049.0,29048.0,38.8076023]
["bitfinex","BTCUSD",1609525832085,5.49751089,29049.0,29048.0,38.8076023]
["bitfinex","BTCUSD",1609525832490,5.49751089,29049.0,29048.0,38.72802923]
["bitfinex","BTCUSD",1609525832942,5.60454877,29049.0,29048.0,38.72802923]
["bitfinex","BTCUSD",1609525833140,5.61030052,29049.0,29048.0,38.72802923]
["bitfinex","BTCUSD",1609525833444,5.08308851,29049.0,29048.0,38.72802923]
["bitfinex","BTCUSD",1609525834042,5.39470287,29049.0,29048.0,38.75763993]
["bitfinex","BTCUSD",1609525834244,5.32334285,29049.0,29048.0,38.45237038]
["bitfinex","BTCUSD",1609525834441,5.32334285,29049.0,29048.0,37.76407038]
["bitfinex","BTCUSD",1609525834643,5.39466419,29049.0,29048.0,37.75907038]
["bitfinex","BTCUSD",1609525834841,6.3846218,29049.0,29048.0,37.07077038]
["bitfinex","BTCUSD",1609525835037,6.3846218,29049.0,29048.0,36.38247038]
["bitfinex","BTCUSD",1609525835940,6.7846218,29049.0,29048.0,36.38247038]
["bitfinex","BTCUSD",1609525836339,6.7846218,29049.0,29048.0,35.94870143]
["bitfinex","BTCUSD",1609525836537,6.7846218,29049.0,29048.0,35.4770913]
["bitfinex","BTCUSD",1609525837036,6.7846218,29049.0,29048.0,34.7886913]
["bitfinex","BTCUSD",1609525837342,6.7746218,29049.0,29048.0,34.1002913]
["bitfinex","BTCUSD",1609525837839,7.0246218,29049.0,29048.0,34.1002913]
["bitfinex","BTCUSD",1609525838239,7.0246218,29049.0,29048.0,34.0657393]
["bitfinex","BTCUSD",1609525838464,6.9763218,29049.0,29048.0,34.0657393]
["bitfinex","BTCUSD",1609525838866,7.3263218,29049.0,29048.0,34.0657393]
["bitfinex","BTCUSD",1609525839166,6.9763218,29049.0,29048.0,34.0657393]
["bitfinex","BTCUSD",1609525840267,6.9915218,29049.0,29048.0,33.3774393]
["bitfinex","BTCUSD",1609525840470,6.9915218,29049.0,29048.0,31.83045047]
["bitfinex","BTCUSD",1609525840668,6.9915218,29049.0,29048.0,31.70483057]
["bitfinex","BTCUSD",1609525840875,7.83742181,29049.0,29048.0,29.81379826]
["bitfinex","BTCUSD",1609525841069,8.13136815,29049.0,29048.0,29.81379826]
["bitfinex","BTCUSD",1609525841566,8.13136815,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525841775,7.73136815,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525841976,7.33546814,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525842373,7.02385378,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525842673,6.29788346,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525842873,6.69788346,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525843068,6.76978862,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525843276,7.83958862,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525843868,7.84758787,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525844092,7.44758787,29049.0,29048.0,29.83593184]
["bitfinex","BTCUSD",1609525844288,7.44758787,29049.0,29048.0,29.80632114]
["bitfinex","BTCUSD",1609525844895,7.74758787,29049.0,29048.0,28.91266988]
["bitfinex","BTCUSD",1609525845091,8.14348788,29049.0,29048.0,28.48066988]
["bitfinex","BTCUSD",1609525845391,8.14348788,29049.0,29048.0,27.79226988]
["bitfinex","BTCUSD",1609525845788,8.49348788,29049.0,29048.0,27.79226988]
["bitfinex","BTCUSD",1609525846388,8.14348788,29049.0,29048.0,27.79226988]
["bitfinex","BTCUSD",1609525846794,8.14348788,29049.0,29048.0,27.77231222]
["bitfinex","BTCUSD",1609525846994,7.82357498,29049.0,29048.0,27.67380035]
["bitfinex","BTCUSD",1609525847390,8.03369063,29049.0,29048.0,27.61863812]
["bitfinex","BTCUSD",1609525847594,8.03369063,29049.0,29048.0,27.59763812]
["bitfinex","BTCUSD",1609525847884,8.38369063,29049.0,29048.0,27.56094592]
["bitfinex","BTCUSD",1609525848037,8.38369063,29049.0,29048.0,27.47011809]
["bitfinex","BTCUSD",1609525848239,8.38369063,29049.0,29048.0,27.40868209]
["bitfinex","BTCUSD",1609525848543,8.45035063,29049.0,29048.0,27.29672848]
["bitfinex","BTCUSD",1609525848737,8.45035063,29049.0,29048.0,26.90937798]
["bitfinex","BTCUSD",1609525848938,8.45035063,29049.0,29048.0,26.77603511]
["bitfinex","BTCUSD",1609525849141,9.68456352,29049.0,29048.0,25.10308867]
["bitfinex","BTCUSD",1609525849443,10.10305432,29049.0,29048.0,22.35882903]
["bitfinex","BTCUSD",1609525849640,10.10305432,29049.0,29048.0,22.33028069]
["bitfinex","BTCUSD",1609525849641,10.44186432,29049.0,29048.0,22.33028069]
["bitfinex","BTCUSD",1609525849877,9.5138883,29049.0,29048.0,21.64178069]
["bitfinex","BTCUSD",1609525850075,9.68608831,29049.0,29048.0,20.86728069]
["bitfinex","BTCUSD",1609525850272,9.68608831,29049.0,29048.0,20.36958069]
["bitfinex","BTCUSD",1609525850970,9.68608831,29049.0,29048.0,20.35245069]
["bitfinex","BTCUSD",1609525851276,11.18608831,29049.0,29048.0,20.28435069]
["bitfinex","BTCUSD",1609525851674,11.18608831,29049.0,29048.0,20.23314737]
["bitfinex","BTCUSD",1609525851873,10.73108831,29049.0,29048.0,20.14240541]
["bitfinex","BTCUSD",1609525852276,9.23108831,29049.0,29048.0,20.13925906]
["bitfinex","BTCUSD",1609525852573,9.23108831,29049.0,29048.0,19.42392771]
["bitfinex","BTCUSD",1609525852574,8.71108831,29049.0,29048.0,19.42392771]
["bitfinex","BTCUSD",1609525852773,8.71108831,29049.0,29048.0,18.72169209]
["bitfinex","BTCUSD",1609525852974,8.37178831,29049.0,29048.0,18.72169209]
["bitfinex","BTCUSD",1609525853174,8.89178831,29049.0,29048.0,18.72169209]
["bitfinex","BTCUSD",1609525853378,8.89178831,29049.0,29048.0,18.44601448]
["bitfinex","BTCUSD",1609525853379,8.7195883,29049.0,29048.0,18.44601448]
["bitfinex","BTCUSD",1609525853616,9.2695883,29049.0,29048.0,17.81224731]
["bitfinex","BTCUSD",1609525853818,10.7695883,29049.0,29048.0,15.75615242]
["bitfinex","BTCUSD",1609525854018,10.7695883,29049.0,29048.0,15.36127381]
["bitfinex","BTCUSD",1609525854219,10.7695883,29049.0,29048.0,14.16524714]
["bitfinex","BTCUSD",1609525854424,10.7695883,29049.0,29047.0,0.001]
["bitfinex","BTCUSD",1609525854628,10.7695883,29049.0,29038.0,0.34950818]
["bitfinex","BTCUSD",1609525854844,10.7695883,29049.0,29018.0,0.03550812]
["bitfinex","BTCUSD",1609525854845,0.17682205,29032.0,29018.0,0.03550812]
["bitfinex","BTCUSD",1609525855047,0.17682205,29032.0,29013.0,0.337706]
["bitfinex","BTCUSD",1609525855048,3.7954274,29014.0,29013.0,0.337706]
["bitfinex","BTCUSD",1609525855235,6.06152192,29014.0,29013.0,0.337706]
["bitfinex","BTCUSD",1609525855422,6.06152192,29014.0,29013.0,0.06202839]
["bitfinex","BTCUSD",1609525855640,0.0978787,29004.0,29003.0,1.6448938]
["bitfinex","BTCUSD",1609525855928,0.0978787,29004.0,29003.0,8.67701704]
["bitfinex","BTCUSD",1609525855929,5.70154457,29004.0,29003.0,8.67701704]
["bitfinex","BTCUSD",1609525856127,4.96654457,29004.0,29003.0,8.50109932]
["bitfinex","BTCUSD",1609525856338,0.61919914,29014.0,29004.0,1.0]
["bitfinex","BTCUSD",1609525856527,0.366955,29013.0,29005.0,1.55931006]
["bitfinex","BTCUSD",1609525856831,0.366355,29008.0,29006.0,1.77951054]
["bitfinex","BTCUSD",1609525857026,5e-06,29008.0,29007.0,7.7773617]
["bitfinex","BTCUSD",1609525857266,1.0317893,29023.0,29007.0,8.9797547]
["bitfinex","BTCUSD",1609525857267,0.86029928,29023.0,29007.0,8.9797547]
["bitfinex","BTCUSD",1609525857471,0.86029928,29023.0,29010.0,0.33180302]
["bitfinex","BTCUSD",1609525857662,2.58310928,29023.0,29011.0,1.0]
["bitfinex","BTCUSD",1609525857865,2.58310928,29023.0,29012.0,0.6744713]
["bitfinex","BTCUSD",1609525858165,0.51660001,29020.0,29013.0,1.0]
["bitfinex","BTCUSD",1609525858363,2.23941001,29020.0,29014.0,0.185]
["bitfinex","BTCUSD",1609525858554,2.23941001,29020.0,29015.0,1.0]
["bitfinex","BTCUSD",1609525858760,2.22321062,29020.0,29016.0,0.175]
["bitfinex","BTCUSD",1609525858954,2.22321062,29020.0,29016.0,0.094419]
["bitfinex","BTCUSD",1609525859156,2.22321062,29020.0,29019.0,0.0006]
["bitfinex","BTCUSD",1609525860467,2.22321062,29020.0,29003.0,2.11999932]
["bitfinex","BTCUSD",1609525860663,2.22321062,29020.0,29005.0,1.0]
["bitfinex","BTCUSD",1609525860664,0.6809498,29019.0,29005.0,1.0]
["bitfinex","BTCUSD",1609525860862,1.0337,29019.0,29006.0,0.99]
["bitfinex","BTCUSD",1609525861170,0.5167,29018.0,29017.0,0.103398]
["bitfinex","BTCUSD",1609525861369,1.5504,29018.0,29017.0,0.0006]
["bitfinex","BTCUSD",1609525861562,2.23951,29018.0,29017.0,0.0006]
["bitfinex","BTCUSD",1609525861761,0.41138384,29008.0,29004.0,0.0006]
["bitfinex","BTCUSD",1609525861963,1.44448384,29008.0,29005.0,1.354]
["bitfinex","BTCUSD",1609525862161,2.13299384,29008.0,29006.0,1.0186107]
["bitfinex","BTCUSD",1609525862363,2.13299384,29008.0,29007.0,7.4736107]
["bitfinex","BTCUSD",1609525862364,2.1312583,29008.0,29007.0,7.4736107]
["bitfinex","BTCUSD",1609525862562,2.1296043,29008.0,29007.0,7.4736107]
["bitfinex","BTCUSD",1609525862757,2.1296043,29008.0,29007.0,7.4586107]
["bitfinex","BTCUSD",1609525863041,0.86120001,29022.0,29008.0,0.36141372]
["bitfinex","BTCUSD",1609525863335,0.86120001,29022.0,29012.0,0.13306778]
["bitfinex","BTCUSD",1609525863336,1.55033001,29022.0,29012.0,0.13306778]
["bitfinex","BTCUSD",1609525863528,2.58403001,29022.0,29013.0,1.0036107]
["bitfinex","BTCUSD",1609525863825,2.58303001,29022.0,29014.0,1.2036107]
["bitfinex","BTCUSD",1609525864024,2.58303001,29022.0,29015.0,0.974]
["bitfinex","BTCUSD",1609525864222,2.58303001,29022.0,29015.0,1.0036107]
["bitfinex","BTCUSD",1609525864425,2.58303001,29022.0,29016.0,1.0038107]
["bitfinex","BTCUSD",1609525864735,1.72283,29022.0,29017.0,1.3888507]
["bitfinex","BTCUSD",1609525864927,1.72283,29022.0,29018.0,1.0036107]
["bitfinex","BTCUSD",1609525865128,1.72283,29022.0,29019.0,1.0036107]
["bitfinex","BTCUSD",1609525865429,1.72283,29022.0,29020.0,1.0036107]
["bitfinex","BTCUSD",1609525865628,1.72283,29022.0,29021.0,7.4036107]
["bitfinex","BTCUSD",1609525865921,1.72283,29022.0,29021.0,7.2536107]
["bitfinex","BTCUSD",1609525866660,1.72283,29022.0,29021.0,7.35159094]
["bitfinex","BTCUSD",1609525866823,1.72283,29022.0,29021.0,8.35159094]
["bitfinex","BTCUSD",1609525867129,1.69100313,29022.0,29021.0,8.34659094]
["bitfinex","BTCUSD",1609525868421,1.69100313,29022.0,29021.0,1.9936107]
["bitfinex","BTCUSD",1609525868643,1.71561423,29022.0,29021.0,3.1436107]
["bitfinex","BTCUSD",1609525869044,1.71361423,29022.0,29021.0,3.1436107]
["bitfinex","BTCUSD",1609525869445,3.21361423,29022.0,29021.0,3.24681836]
["bitfinex","BTCUSD",1609525869643,3.21361423,29022.0,29021.0,3.6286107]
["bitfinex","BTCUSD",1609525870250,3.16361423,29022.0,29021.0,7.7286107]
["bitfinex","BTCUSD",1609525870446,3.16361423,29022.0,29021.0,8.2436107]
["bitfinex","BTCUSD",1609525870658,0.01490525,29022.0,29021.0,8.71562757]
["bitfinex","BTCUSD",1609525870857,0.06793525,29022.0,29021.0,9.43182757]
["bitfinex","BTCUSD",1609525871053,5.25e-06,29022.0,29021.0,9.53182757]
["bitfinex","BTCUSD",1609525871252,5.25e-06,29022.0,29021.0,9.4272037]
["bitfinex","BTCUSD",1609525871454,1.03370525,29022.0,29021.0,9.1272037]
["bitfinex","BTCUSD",1609525871848,5.25e-06,29022.0,29021.0,9.1272037]
["bitfinex","BTCUSD",1609525872051,5.25e-06,29022.0,29021.0,8.2632037]
["bitfinex","BTCUSD",1609525872252,5.25e-06,29022.0,29021.0,9.52998753]
["bitfinex","BTCUSD",1609525872452,5.25e-06,29022.0,29021.0,9.4272037]
["bitfinex","BTCUSD",1609525873047,5.25e-06,29022.0,29021.0,9.4232037]
["bitfinex","BTCUSD",1609525873258,0.07605141,29046.0,29032.0,0.964]
["bitfinex","BTCUSD",1609525873259,0.56640993,29046.0,29032.0,0.964]
["bitfinex","BTCUSD",1609525873462,0.00076435,29042.0,29033.0,0.71902372]
["bitfinex","BTCUSD",1609525873757,1.71712435,29042.0,29034.0,0.33180302]
["bitfinex","BTCUSD",1609525874058,1.7295956,29042.0,29035.0,0.51200302]
["bitfinex","BTCUSD",1609525874285,1.7295956,29042.0,29036.0,0.33180302]
["bitfinex","BTCUSD",1609525874484,1.7295956,29042.0,29036.0,0.0002]
["bitfinex","BTCUSD",1609525874685,1.73339711,29042.0,29033.0,0.33180302]
["bitfinex","BTCUSD",1609525874885,1.73339711,29042.0,29034.0,1.159]
["bitfinex","BTCUSD",1609525875087,1.72839711,29042.0,29035.0,1.49001302]
["bitfinex","BTCUSD",1609525875391,1.7245956,29042.0,29036.0,1.109]
["bitfinex","BTCUSD",1609525875583,1.7245956,29042.0,29037.0,0.959]
["bitfinex","BTCUSD",1609525875783,1.7245956,29042.0,29036.0,0.145]
["bitfinex","BTCUSD",1609525875985,1.7245956,29042.0,29035.0,0.18137]
["bitfinex","BTCUSD",1609525876386,1.7245956,29042.0,29035.0,1.14037]
["bitfinex","BTCUSD",1609525876591,1.7245956,29042.0,29034.0,0.195]
["bitfinex","BTCUSD",1609525876805,1.7245956,29042.0,29031.0,0.33180302]
["bitfinex","BTCUSD",1609525876806,0.6883,29039.0,29031.0,0.33180302]
["bitfinex","BTCUSD",1609525876996,0.22363247,29038.0,29031.0,0.33180302]
["bitfinex","BTCUSD",1609525877190,1.24719682,29038.0,29030.0,0.33180302]
["bitfinex","BTCUSD",1609525877490,0.02346812,29037.0,29030.0,0.33180302]
["bitfinex","BTCUSD",1609525877688,1.04703247,29037.0,29030.0,0.33180302]
["bitfinex","BTCUSD",1609525877961,1.2137287,29037.0,29028.0,0.50180302]
["bitfinex","BTCUSD",1609525878113,1.2137287,29037.0,29028.0,1.129]
["bitfinex","BTCUSD",1609525878314,1.23719682,29037.0,29030.0,0.33180302]
["bitfinex","BTCUSD",1609525878509,1.2137287,29037.0,29030.0,0.33180302]
["bitfinex","BTCUSD",1609525878709,1.2137287,29037.0,29030.0,0.18547774]
["bitfinex","BTCUSD",1609525878905,1.2137287,29037.0,29030.0,0.18567774]
["bitfinex","BTCUSD",1609525879406,1.22615824,29037.0,29030.0,0.18567774]
["bitfinex","BTCUSD",1609525879846,1.22615824,29037.0,29030.0,1.14467774]
["bitfinex","BTCUSD",1609525880152,0.5163,29033.0,29031.0,0.17]
["bitfinex","BTCUSD",1609525880555,1.53986435,29033.0,29032.0,3.309]
["bitfinex","BTCUSD",1609525880750,1.53878041,29033.0,29026.0,0.33200302]
["bitfinex","BTCUSD",1609525880953,2.22520117,29033.0,29032.0,0.85]
["bitfinex","BTCUSD",1609525881256,3.22415026,29033.0,29032.0,0.959]
["bitfinex","BTCUSD",1609525881949,3.22415026,29033.0,29032.0,0.954]
["bitfinex","BTCUSD",1609525882154,3.22415026,29033.0,29032.0,0.949]
["bitfinex","BTCUSD",1609525882348,3.22415026,29033.0,29032.0,2.899]
["bitfinex","BTCUSD",1609525882655,3.20915026,29033.0,29032.0,3.329]
["bitfinex","BTCUSD",1609525882854,3.20915026,29033.0,29032.0,1.379]
["bitfinex","BTCUSD",1609525883054,3.21608312,29033.0,29032.0,5.749]
["bitfinex","BTCUSD",1609525883354,3.21608312,29033.0,29032.0,5.75883565]
["bitfinex","BTCUSD",1609525883575,3.21608312,29033.0,29032.0,3.25883565]
["bitfinex","BTCUSD",1609525883879,3.21608312,29033.0,29032.0,3.734]
["bitfinex","BTCUSD",1609525884078,2.21608312,29033.0,29032.0,3.734]
["bitfinex","BTCUSD",1609525884581,2.21608312,29033.0,29032.0,4.096393]
["bitfinex","BTCUSD",1609525884780,1.73647095,29033.0,29032.0,4.096393]
["bitfinex","BTCUSD",1609525884986,1.73647095,29033.0,29032.0,4.10622865]
["bitfinex","BTCUSD",1609525885376,1.73647095,29033.0,29032.0,6.75622865]
["bitfinex","BTCUSD",1609525885578,1.73647095,29033.0,29032.0,7.27122865]
["bitfinex","BTCUSD",1609525885977,1.73647095,29033.0,29032.0,7.25851092]
["bitfinex","BTCUSD",1609525886284,1.73647095,29033.0,29032.0,4.59867527]
["bitfinex","BTCUSD",1609525886479,1.76867095,29033.0,29032.0,4.59867527]
["bitfinex","BTCUSD",1609525887286,1.76867095,29033.0,29032.0,4.60851092]
["bitfinex","BTCUSD",1609525887581,1.76367095,29033.0,29032.0,7.60851092]
["bitfinex","BTCUSD",1609525887789,0.9502,29048.0,29032.0,7.53851092]
["bitfinex","BTCUSD",1609525887995,1.0,29046.0,29033.0,2.29155191]
["bitfinex","BTCUSD",1609525888189,1.0,29046.0,29035.0,0.367393]
["bitfinex","BTCUSD",1609525888387,2.72136,29046.0,29036.0,0.51713302]
["bitfinex","BTCUSD",1609525888588,2.72136,29046.0,29036.0,1.19353302]
["bitfinex","BTCUSD",1609525888887,2.72136,29046.0,29037.0,0.91979077]
["bitfinex","BTCUSD",1609525889207,2.72136,29046.0,29037.0,0.84985904]
["bitfinex","BTCUSD",1609525889406,0.69811431,29045.0,29037.0,0.7757]
["bitfinex","BTCUSD",1609525889603,1.73091431,29045.0,29037.0,0.87947069]
["bitfinex","BTCUSD",1609525890104,0.01094568,29044.0,29037.0,0.87947069]
["bitfinex","BTCUSD",1609525890306,0.5161,29042.0,29037.0,0.87947069]
["bitfinex","BTCUSD",1609525890505,2.23746,29042.0,29037.0,0.87927069]
["bitfinex","BTCUSD",1609525890706,2.23746,29042.0,29037.0,0.7755]
["bitfinex","BTCUSD",1609525890912,2.23746,29042.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609525890913,2.42762435,29042.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609525891118,0.21363247,29041.0,29034.0,0.6822]
["bitfinex","BTCUSD",1609525891412,1.74482812,29041.0,29035.0,0.2]
["bitfinex","BTCUSD",1609525891609,1.71636,29041.0,29035.0,0.2002]
["bitfinex","BTCUSD",1609525892608,1.71636,29041.0,29036.0,0.367593]
["bitfinex","BTCUSD",1609525893450,1.71636,29041.0,29036.0,0.0002]
["bitfinex","BTCUSD",1609525893649,1.71636,29041.0,29035.0,0.2002]
["bitfinex","BTCUSD",1609525894249,1.71136,29041.0,29035.0,0.2002]
["bitfinex","BTCUSD",1609525894448,1.71136,29041.0,29036.0,0.367393]
["bitfinex","BTCUSD",1609525894651,1.71136,29041.0,29036.0,0.367593]
["bitfinex","BTCUSD",1609525895281,0.00955161,29040.0,29036.0,0.367593]
["bitfinex","BTCUSD",1609525895482,1.72091161,29040.0,29035.0,0.22268635]
["bitfinex","BTCUSD",1609525895685,1.72091161,29040.0,29037.0,0.36702]
["bitfinex","BTCUSD",1609525896385,1.72091161,29040.0,29036.0,0.1352]
["bitfinex","BTCUSD",1609525896688,1.72091161,29040.0,29037.0,0.42974]
["bitfinex","BTCUSD",1609525898089,1.71591161,29040.0,29037.0,0.42974]
["bitfinex","BTCUSD",1609525898487,1.71591161,29040.0,29039.0,6.31702]
["bitfinex","BTCUSD",1609525898712,1.71591161,29040.0,29039.0,6.57702]
["bitfinex","BTCUSD",1609525899612,1.71591161,29040.0,29039.0,0.62702]
["bitfinex","BTCUSD",1609525899815,1.71591161,29040.0,29039.0,0.36702]
["bitfinex","BTCUSD",1609525900215,1.71591161,29040.0,29039.0,6.51702]
["bitfinex","BTCUSD",1609525900418,1.70091161,29040.0,29039.0,6.52119469]
["bitfinex","BTCUSD",1609525900616,1.70091161,29040.0,29039.0,7.51702]
["bitfinex","BTCUSD",1609525900811,1.69591161,29040.0,29039.0,7.51702]
["bitfinex","BTCUSD",1609525901015,1.70685787,29040.0,29039.0,7.51702]
["bitfinex","BTCUSD",1609525901216,1.45469787,29040.0,29039.0,7.51702]
["bitfinex","BTCUSD",1609525901417,0.01094626,29040.0,29039.0,7.51702]
["bitfinex","BTCUSD",1609525901724,0.0002,29047.0,29041.0,0.36702]
["bitfinex","BTCUSD",1609525902024,0.0002,29047.0,29046.0,0.366996]
["bitfinex","BTCUSD",1609525902025,0.68874,29047.0,29046.0,0.366996]
["bitfinex","BTCUSD",1609525902221,0.68874,29047.0,29046.0,6.016996]
["bitfinex","BTCUSD",1609525902418,0.68874,29047.0,29046.0,7.016996]
["bitfinex","BTCUSD",1609525904020,0.68874,29047.0,29046.0,6.809596]
["bitfinex","BTCUSD",1609525904959,0.68874,29047.0,29046.0,8.0738853]
["bitfinex","BTCUSD",1609525904960,0.67874,29047.0,29046.0,8.0738853]
["bitfinex","BTCUSD",1609525905654,0.69464,29047.0,29046.0,8.0738853]
["bitfinex","BTCUSD",1609525905855,0.67874,29047.0,29046.0,8.0738853]
["bitfinex","BTCUSD",1609525906460,0.0002,29048.0,29046.0,8.0738853]
["bitfinex","BTCUSD",1609525906663,0.0002,29048.0,29047.0,1.83949259]
["bitfinex","BTCUSD",1609525906863,0.0002,29054.0,29048.0,7.5142893]
["bitfinex","BTCUSD",1609525907068,0.68835,29055.0,29052.0,0.74106395]
["bitfinex","BTCUSD",1609525907267,0.68635,29055.0,29054.0,7.4312283]
["bitfinex","BTCUSD",1609525907564,0.68495,29055.0,29054.0,8.1678383]
["bitfinex","BTCUSD",1609525907758,0.67995,29055.0,29054.0,8.1678383]
["bitfinex","BTCUSD",1609525908017,0.67995,29055.0,29054.0,8.2478383]
["bitfinex","BTCUSD",1609525908210,0.67915,29055.0,29054.0,8.2478383]
["bitfinex","BTCUSD",1609525908617,0.0002,29060.0,29057.0,1.2842893]
["bitfinex","BTCUSD",1609525908826,0.0008,29061.0,29059.0,0.7312283]
["bitfinex","BTCUSD",1609525909017,0.0008,29061.0,29060.0,7.294739]
["bitfinex","BTCUSD",1609525909216,0.68841,29061.0,29060.0,7.912109]
["bitfinex","BTCUSD",1609525909420,0.0002,29065.0,29063.0,0.65]
["bitfinex","BTCUSD",1609525909619,0.0006,29073.0,29064.0,1.40056395]
["bitfinex","BTCUSD",1609525909919,0.0006,29073.0,29065.0,0.366939]
["bitfinex","BTCUSD",1609525909920,0.68869,29066.0,29065.0,0.366939]
["bitfinex","BTCUSD",1609525910120,0.68869,29066.0,29065.0,0.526939]
["bitfinex","BTCUSD",1609525910521,1.78530887,29066.0,29065.0,4.176939]
["bitfinex","BTCUSD",1609525910819,1.78530887,29066.0,29065.0,4.746939]
["bitfinex","BTCUSD",1609525911817,1.78030887,29066.0,29065.0,7.346939]
["bitfinex","BTCUSD",1609525912530,0.0004,29075.0,29070.0,6.25]
["bitfinex","BTCUSD",1609525912733,0.0002,29079.0,29077.0,6.25]
["bitfinex","BTCUSD",1609525913022,0.0002,29079.0,29078.0,6.616939]
["bitfinex","BTCUSD",1609525913221,0.68798,29079.0,29078.0,7.829159]
["bitfinex","BTCUSD",1609525913417,0.68298,29079.0,29078.0,5.029159]
["bitfinex","BTCUSD",1609525913638,0.67798,29079.0,29078.0,5.029159]
["bitfinex","BTCUSD",1609525914439,0.67798,29079.0,29078.0,7.80270152]
["bitfinex","BTCUSD",1609525914440,0.66486326,29079.0,29078.0,7.80270152]
["bitfinex","BTCUSD",1609525914746,0.00072883,29084.0,29083.0,6.616939]
["bitfinex","BTCUSD",1609525914945,0.68838883,29084.0,29083.0,7.696939]
["bitfinex","BTCUSD",1609525915442,0.68838883,29084.0,29083.0,1.366939]
["bitfinex","BTCUSD",1609525915644,0.68838883,29084.0,29083.0,0.366939]
["bitfinex","BTCUSD",1609525916050,0.68838883,29084.0,29083.0,0.47012263]
["bitfinex","BTCUSD",1609525916544,0.67338883,29084.0,29083.0,2.666939]
["bitfinex","BTCUSD",1609525916843,0.66838883,29084.0,29083.0,1.1412283]
["bitfinex","BTCUSD",1609525917039,0.66838883,29084.0,29083.0,1.357829]
["bitfinex","BTCUSD",1609525917245,0.66338883,29084.0,29083.0,3.507829]
["bitfinex","BTCUSD",1609525917445,0.66338883,29084.0,29083.0,4.14598169]
["bitfinex","BTCUSD",1609525917642,0.66338883,29084.0,29083.0,1.04598169]
["bitfinex","BTCUSD",1609525917848,0.66338883,29084.0,29083.0,0.407829]
["bitfinex","BTCUSD",1609525919385,0.66338883,29084.0,29083.0,0.50944471]
["bitfinex","BTCUSD",1609525919786,0.67135041,29084.0,29083.0,0.366939]
["bitfinex","BTCUSD",1609525921284,0.66634641,29084.0,29083.0,0.46975128]
["bitfinex","BTCUSD",1609525921484,0.66634641,29084.0,29083.0,0.366939]
["bitfinex","BTCUSD",1609525922087,0.65634641,29084.0,29083.0,0.366939]
["bitfinex","BTCUSD",1609525922485,0.65634641,29084.0,29083.0,0.366739]
["bitfinex","BTCUSD",1609525923658,0.65634641,29084.0,29080.0,0.17]
["bitfinex","BTCUSD",1609525923855,0.65634641,29084.0,29081.0,0.36666]
["bitfinex","BTCUSD",1609525924060,0.65634641,29084.0,29080.0,0.17]
["bitfinex","BTCUSD",1609525924061,1.48846516,29084.0,29080.0,0.17]
["bitfinex","BTCUSD",1609525924265,0.55682435,29083.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525924471,1.19016435,29082.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525924672,6.77507235,29079.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525924866,8.43141876,29079.0,29078.0,0.10437676]
["bitfinex","BTCUSD",1609525925065,8.43141876,29079.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525925066,9.80648688,29079.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525925468,10.49378688,29079.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525926063,10.49378688,29079.0,29078.0,0.10558385]
["bitfinex","BTCUSD",1609525926359,10.49378688,29079.0,29078.0,0.001]
["bitfinex","BTCUSD",1609525926974,6.61666,29074.0,29067.0,0.00412557]
["bitfinex","BTCUSD",1609525927168,0.334908,29069.0,29067.0,0.00412557]
["bitfinex","BTCUSD",1609525927369,0.52507235,29069.0,29067.0,0.00412557]
["bitfinex","BTCUSD",1609525927564,4.53862737,29068.0,29067.0,0.00412557]
["bitfinex","BTCUSD",1609525927861,1.02300641,29068.0,29067.0,0.00412557]
["bitfinex","BTCUSD",1609525928464,1.02300641,29068.0,29067.0,0.10873868]
["bitfinex","BTCUSD",1609525928673,1.02300641,29068.0,29067.0,0.10373868]
["bitfinex","BTCUSD",1609525929172,1.53860642,29068.0,29067.0,0.10373868]
["bitfinex","BTCUSD",1609525929676,1.53860642,29068.0,29067.0,0.10580192]
["bitfinex","BTCUSD",1609525929875,1.02300641,29068.0,29067.0,0.10580192]
["bitfinex","BTCUSD",1609525930080,1.16560694,29068.0,29067.0,0.10373868]
["bitfinex","BTCUSD",1609525930479,1.13385494,29068.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525930680,0.36666,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525930877,1.02300641,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525931376,0.79894694,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525931775,0.80691321,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525932273,0.81893316,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525932978,1.18059316,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525933373,0.81393316,29067.0,29062.0,0.355]
["bitfinex","BTCUSD",1609525933578,0.81393316,29067.0,29066.0,0.36934374]
["bitfinex","BTCUSD",1609525933784,0.81393316,29067.0,29066.0,1.81934374]
["bitfinex","BTCUSD",1609525933984,0.81393316,29067.0,29066.0,2.09917939]
["bitfinex","BTCUSD",1609525934715,0.81393316,29067.0,29066.0,2.10125172]
["bitfinex","BTCUSD",1609525934913,0.81393316,29067.0,29066.0,3.19917939]
["bitfinex","BTCUSD",1609525935111,0.67133263,29067.0,29066.0,3.19917939]
["bitfinex","BTCUSD",1609525935409,0.67133263,29067.0,29066.0,3.18934374]
["bitfinex","BTCUSD",1609525936010,0.67133263,29067.0,29066.0,2.08934374]
["bitfinex","BTCUSD",1609525936213,0.67133263,29067.0,29066.0,2.09417939]
["bitfinex","BTCUSD",1609525936411,0.67133263,29067.0,29066.0,2.08434374]
["bitfinex","BTCUSD",1609525936611,0.67133263,29067.0,29066.0,2.09417939]
["bitfinex","BTCUSD",1609525937113,0.67133263,29067.0,29066.0,2.07434374]
["bitfinex","BTCUSD",1609525937319,0.67133263,29067.0,29066.0,2.33948894]
["bitfinex","BTCUSD",1609525937716,0.67133263,29067.0,29066.0,5.24932459]
["bitfinex","BTCUSD",1609525937915,0.67133263,29067.0,29066.0,5.41474459]
["bitfinex","BTCUSD",1609525938398,0.66232161,29067.0,29066.0,7.72463864]
["bitfinex","BTCUSD",1609525938588,0.66232161,29067.0,29066.0,5.82463864]
["bitfinex","BTCUSD",1609525940095,0.66232161,29067.0,29066.0,7.72463864]
["bitfinex","BTCUSD",1609525940096,0.64630661,29067.0,29066.0,7.72463864]
["bitfinex","BTCUSD",1609525940592,0.64630661,29067.0,29066.0,5.82463864]
["bitfinex","BTCUSD",1609525940992,0.22784479,29067.0,29066.0,7.72463864]
["bitfinex","BTCUSD",1609525941196,1.479e-05,29067.0,29066.0,7.72463864]
["bitfinex","BTCUSD",1609525941828,0.68808479,29067.0,29066.0,7.80463864]
["bitfinex","BTCUSD",1609525941999,0.68808479,29067.0,29066.0,5.90463864]
["bitfinex","BTCUSD",1609525942197,0.68859378,29067.0,29066.0,5.82463864]
["bitfinex","BTCUSD",1609525942605,0.68859378,29067.0,29066.0,5.76125503]
["bitfinex","BTCUSD",1609525943098,0.68859378,29067.0,29066.0,5.65921864]
["bitfinex","BTCUSD",1609525944314,0.68859378,29067.0,29066.0,5.76101764]
["bitfinex","BTCUSD",1609525944515,0.69656007,29067.0,29066.0,5.76101764]
["bitfinex","BTCUSD",1609525944920,0.69656007,29067.0,29066.0,5.84101764]
["bitfinex","BTCUSD",1609525945120,0.69656007,29067.0,29066.0,5.95825864]
["bitfinex","BTCUSD",1609525945714,0.69656007,29067.0,29066.0,6.85825864]
["bitfinex","BTCUSD",1609525946818,0.69656007,29067.0,29066.0,5.87825864]
["bitfinex","BTCUSD",1609525947626,0.69656007,29067.0,29066.0,1.52825864]
["bitfinex","BTCUSD",1609525947826,0.69656007,29067.0,29066.0,1.30921864]
["bitfinex","BTCUSD",1609525948221,0.69156007,29067.0,29066.0,1.29938299]
["bitfinex","BTCUSD",1609525948419,0.69156007,29067.0,29066.0,6.14938299]
["bitfinex","BTCUSD",1609525948827,0.69156007,29067.0,29066.0,6.15921864]
["bitfinex","BTCUSD",1609525949547,0.67754887,29067.0,29066.0,7.55921864]
["bitfinex","BTCUSD",1609525949846,0.67754887,29067.0,29066.0,6.67461864]
["bitfinex","BTCUSD",1609525950647,0.67754887,29067.0,29066.0,7.37461864]
["bitfinex","BTCUSD",1609525950849,0.67754887,29067.0,29066.0,7.45461864]
["bitfinex","BTCUSD",1609525951750,0.67754887,29067.0,29066.0,6.75461864]
["bitfinex","BTCUSD",1609525953202,0.65654887,29067.0,29066.0,8.15461864]
["bitfinex","BTCUSD",1609525953405,0.60496097,29067.0,29066.0,8.15461864]
["bitfinex","BTCUSD",1609525953601,0.60496097,29067.0,29066.0,8.78319674]
["bitfinex","BTCUSD",1609525953800,0.56980666,29067.0,29066.0,8.78319674]
["bitfinex","BTCUSD",1609525954409,0.6419544,29084.0,29066.0,8.78319674]
["bitfinex","BTCUSD",1609525954607,0.6419544,29084.0,29068.0,0.57649565]
["bitfinex","BTCUSD",1609525954920,1.43403299,29084.0,29083.0,5.066721]
["bitfinex","BTCUSD",1609525955338,1.43403299,29084.0,29083.0,5.32243954]
["bitfinex","BTCUSD",1609525955537,1.3296144,29084.0,29083.0,5.536721]
["bitfinex","BTCUSD",1609525955735,1.3296144,29084.0,29083.0,0.836721]
["bitfinex","BTCUSD",1609525955940,1.3296144,29084.0,29083.0,0.70222833]
["bitfinex","BTCUSD",1609525956141,1.3296144,29084.0,29083.0,1.21732833]
["bitfinex","BTCUSD",1609525956348,1.9296144,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525956641,1.3296144,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525956847,1.5246144,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525957039,1.5096144,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525957240,1.3146144,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525957746,2.6812774,29084.0,29083.0,0.18896]
["bitfinex","BTCUSD",1609525957951,2.6812774,29084.0,29079.0,0.00208099]
["bitfinex","BTCUSD",1609525957952,2.71567513,29084.0,29079.0,0.00208099]
["bitfinex","BTCUSD",1609525958150,7.45,29080.0,29079.0,0.00208099]
["bitfinex","BTCUSD",1609525958350,9.25779112,29080.0,29076.0,0.0020808]
["bitfinex","BTCUSD",1609525958555,9.25779112,29080.0,29075.0,0.00208102]
["bitfinex","BTCUSD",1609525958556,7.816663,29077.0,29075.0,0.00208102]
["bitfinex","BTCUSD",1609525958767,8.79451352,29076.0,29075.0,0.00208102]
["bitfinex","BTCUSD",1609525958966,9.8803705,29076.0,29075.0,0.00208102]
["bitfinex","BTCUSD",1609525959169,0.366663,29072.0,29071.0,0.00208187]
["bitfinex","BTCUSD",1609525959366,0.366663,29071.0,29069.0,0.00208182]
["bitfinex","BTCUSD",1609525959570,6.65821051,29071.0,29069.0,0.00208182]
["bitfinex","BTCUSD",1609525959770,7.32240239,29071.0,29068.0,0.00208186]
["bitfinex","BTCUSD",1609525960063,7.32240239,29071.0,29070.0,0.09988909]
["bitfinex","BTCUSD",1609525960266,7.42240239,29071.0,29068.0,0.00208186]
["bitfinex","BTCUSD",1609525960469,6.816663,29069.0,29068.0,0.00208186]
["bitfinex","BTCUSD",1609525960664,8.504323,29069.0,29068.0,0.00208186]
["bitfinex","BTCUSD",1609525960864,8.52779112,29069.0,29068.0,0.00208186]
["bitfinex","BTCUSD",1609525961066,8.52779112,29069.0,29067.0,0.00208212]
["bitfinex","BTCUSD",1609525961270,8.89505438,29068.0,29066.0,0.00208218]
["bitfinex","BTCUSD",1609525961571,7.14846602,29067.0,29065.0,0.00208218]
["bitfinex","BTCUSD",1609525961770,5.2,29066.0,29058.0,0.08830301]
["bitfinex","BTCUSD",1609525961973,0.33180302,29065.0,29059.0,0.366663]
["bitfinex","BTCUSD",1609525962168,0.68766,29065.0,29059.0,0.366663]
["bitfinex","BTCUSD",1609525962565,0.6736488,29065.0,29059.0,0.366663]
["bitfinex","BTCUSD",1609525962770,0.6736488,29065.0,29059.0,0.361663]
["bitfinex","BTCUSD",1609525963168,0.6845865,29065.0,29059.0,0.361663]
["bitfinex","BTCUSD",1609525963368,0.6845865,29065.0,29059.0,0.261953]
["bitfinex","BTCUSD",1609525964486,0.6845865,29065.0,29059.0,0.211953]
["bitfinex","BTCUSD",1609525966092,0.6845865,29065.0,29063.0,0.30992]
["bitfinex","BTCUSD",1609525966296,0.6795865,29065.0,29064.0,4.5619]
["bitfinex","BTCUSD",1609525966501,0.6795865,29065.0,29064.0,2.3619]
["bitfinex","BTCUSD",1609525966895,0.66738046,29065.0,29064.0,2.3619]
["bitfinex","BTCUSD",1609525967298,0.66238046,29065.0,29064.0,4.8619]
["bitfinex","BTCUSD",1609525967497,0.66238046,29065.0,29064.0,3.0869]
["bitfinex","BTCUSD",1609525968534,0.66238046,29065.0,29064.0,4.4369]
["bitfinex","BTCUSD",1609525968930,0.66238046,29065.0,29064.0,3.0869]
["bitfinex","BTCUSD",1609525969629,0.57171222,29065.0,29064.0,6.8869]
["bitfinex","BTCUSD",1609525969832,0.57171222,29065.0,29064.0,3.0869]
["bitfinex","BTCUSD",1609525970289,0.55770102,29065.0,29064.0,0.9369]
["bitfinex","BTCUSD",1609525970491,0.55770102,29065.0,29064.0,0.2119]
["bitfinex","BTCUSD",1609525972422,0.55770102,29065.0,29064.0,0.3971691]
["bitfinex","BTCUSD",1609525975725,0.54368982,29065.0,29064.0,3.1471691]
["bitfinex","BTCUSD",1609525975926,0.54368982,29065.0,29064.0,0.6821691]
["bitfinex","BTCUSD",1609525976127,0.54368982,29065.0,29064.0,0.3971691]
["bitfinex","BTCUSD",1609525976328,0.54368982,29065.0,29064.0,1.9471691]
["bitfinex","BTCUSD",1609525976933,0.54368982,29065.0,29064.0,0.3971691]
["bitfinex","BTCUSD",1609525978049,0.53477182,29065.0,29064.0,6.6471691]
["bitfinex","BTCUSD",1609525978358,0.53477182,29065.0,29064.0,7.7925891]
["bitfinex","BTCUSD",1609525978551,0.5179504,29065.0,29064.0,8.10735316]
["bitfinex","BTCUSD",1609525978749,0.42805639,29065.0,29064.0,8.10735316]
["bitfinex","BTCUSD",1609525978948,0.39291202,29065.0,29064.0,8.10735316]
["bitfinex","BTCUSD",1609525979148,0.34194017,29065.0,29064.0,8.10735316]
["bitfinex","BTCUSD",1609525979556,0.30732928,29065.0,29064.0,8.10735316]
["bitfinex","BTCUSD",1609525980157,1.30732928,29065.0,29064.0,1.85735316]
["bitfinex","BTCUSD",1609525980355,1.67410128,29065.0,29064.0,0.50003316]
["bitfinex","BTCUSD",1609525980555,1.75410128,29065.0,29064.0,0.50003316]
["bitfinex","BTCUSD",1609525982054,1.75410128,29065.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525982055,2.26970129,29065.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525982360,0.366772,29063.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525982555,1.0,29062.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525982750,0.366772,29061.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525982952,0.66316358,29061.0,29059.0,0.1844158]
["bitfinex","BTCUSD",1609525983437,0.08,29060.0,29059.0,0.5511878]
["bitfinex","BTCUSD",1609525983635,0.29639158,29060.0,29059.0,0.5511878]
["bitfinex","BTCUSD",1609525984234,0.29639158,29060.0,29059.0,1.4828018]
["bitfinex","BTCUSD",1609525984432,0.29639158,29060.0,29059.0,1.7328018]
["bitfinex","BTCUSD",1609525985440,0.29139158,29060.0,29059.0,1.7328018]
["bitfinex","BTCUSD",1609525985643,0.29139158,29060.0,29059.0,1.71493093]
["bitfinex","BTCUSD",1609525985843,0.27351517,29060.0,29059.0,1.71493093]
["bitfinex","BTCUSD",1609525986349,0.27351517,29060.0,29059.0,5.41493093]
["bitfinex","BTCUSD",1609525986350,0.25563297,29060.0,29059.0,5.41493093]
["bitfinex","BTCUSD",1609525986988,0.25563297,29060.0,29059.0,2.14929813]
["bitfinex","BTCUSD",1609525987148,0.25563297,29060.0,29059.0,7.39929813]
["bitfinex","BTCUSD",1609525987149,0.25178058,29060.0,29059.0,7.39929813]
["bitfinex","BTCUSD",1609525987652,0.25178058,29060.0,29059.0,7.27422388]
["bitfinex","BTCUSD",1609525987653,0.1710407,29060.0,29059.0,7.27422388]
["bitfinex","BTCUSD",1609525988147,0.1710407,29060.0,29059.0,7.78972388]
["bitfinex","BTCUSD",1609525988350,0.1570295,29060.0,29059.0,7.78972388]
["bitfinex","BTCUSD",1609525988546,0.1570295,29060.0,29059.0,8.03035388]
["bitfinex","BTCUSD",1609525988746,1.091e-05,29060.0,29059.0,8.03035388]
["bitfinex","BTCUSD",1609525988973,0.21759972,29074.0,29060.0,0.155128]
["bitfinex","BTCUSD",1609525989165,0.21759972,29074.0,29062.0,0.366719]
["bitfinex","BTCUSD",1609525989374,0.90549972,29074.0,29068.0,0.155082]
["bitfinex","BTCUSD",1609525989567,0.7629,29074.0,29068.0,0.155082]
["bitfinex","BTCUSD",1609525990663,0.90549972,29074.0,29068.0,0.155082]
["bitfinex","BTCUSD",1609525991869,0.90549972,29074.0,29071.0,0.12527864]
["bitfinex","BTCUSD",1609525992073,0.90549972,29074.0,29072.0,0.366585]
["bitfinex","BTCUSD",1609525992275,1.90549972,29074.0,29072.0,0.366585]
["bitfinex","BTCUSD",1609525992871,1.7629,29074.0,29073.0,0.1824308]
["bitfinex","BTCUSD",1609525993476,1.7629,29074.0,29071.0,0.366772]
["bitfinex","BTCUSD",1609525993477,0.7629,29074.0,29071.0,0.366772]
["bitfinex","BTCUSD",1609525993678,0.7629,29074.0,29073.0,0.33726566]
["bitfinex","BTCUSD",1609525993875,0.7629,29074.0,29073.0,0.154878]
["bitfinex","BTCUSD",1609525994173,0.7629,29074.0,29073.0,0.33730231]
["bitfinex","BTCUSD",1609525994373,0.77383362,29074.0,29073.0,0.33730231]
["bitfinex","BTCUSD",1609525994787,0.91643334,29074.0,29073.0,0.33730231]
["bitfinex","BTCUSD",1609525995189,0.91143334,29074.0,29073.0,0.33730231]
["bitfinex","BTCUSD",1609525995597,0.85643334,29074.0,29073.0,3.43730231]
["bitfinex","BTCUSD",1609525995794,0.85643334,29074.0,29073.0,0.90730231]
["bitfinex","BTCUSD",1609525996095,0.71383362,29074.0,29073.0,0.33730231]
["bitfinex","BTCUSD",1609525996489,0.71383362,29074.0,29073.0,0.33230231]
["bitfinex","BTCUSD",1609525997200,0.85643334,29074.0,29073.0,3.38230231]
["bitfinex","BTCUSD",1609525997397,0.84143334,29074.0,29073.0,4.04451019]
["bitfinex","BTCUSD",1609525997597,0.49193334,29074.0,29073.0,7.30951019]
["bitfinex","BTCUSD",1609525997792,0.49193334,29074.0,29073.0,7.31951019]
["bitfinex","BTCUSD",1609525997990,0.08463008,29074.0,29073.0,7.31951019]
["bitfinex","BTCUSD",1609525998278,0.3134,29074.0,29073.0,7.31951019]
["bitfinex","BTCUSD",1609525998409,0.6269544,29084.0,29073.0,7.31951019]
["bitfinex","BTCUSD",1609525998615,0.6269544,29084.0,29078.0,0.5152]
["bitfinex","BTCUSD",1609525998817,0.6269544,29084.0,29081.0,0.149836]
["bitfinex","BTCUSD",1609525999012,1.3146144,29084.0,29083.0,4.566611]
["bitfinex","BTCUSD",1609525999204,1.3146144,29084.0,29083.0,1.270051]
["bitfinex","BTCUSD",1609525999402,1.3146144,29084.0,29083.0,0.590051]
["bitfinex","BTCUSD",1609525999613,1.3136144,29084.0,29083.0,6.586727]
["bitfinex","BTCUSD",1609525999912,1.3136144,29084.0,29083.0,6.65797527]
["bitfinex","BTCUSD",1609525999913,1.3052144,29084.0,29083.0,6.65797527]
["bitfinex","BTCUSD",1609526000160,0.0994,29089.0,29086.0,1.2642893]
["bitfinex","BTCUSD",1609526000449,0.0994,29089.0,29088.0,6.399793]
["bitfinex","BTCUSD",1609526000647,0.78695,29089.0,29088.0,6.474793]
["bitfinex","BTCUSD",1609526000845,0.78695,29089.0,29088.0,1.38975521]
["bitfinex","BTCUSD",1609526001039,0.78695,29089.0,29088.0,2.33975521]
["bitfinex","BTCUSD",1609526001941,0.78695,29089.0,29088.0,2.16603306]
["bitfinex","BTCUSD",1609526002643,0.7729388,29089.0,29088.0,2.159793]
["bitfinex","BTCUSD",1609526002841,0.7729388,29089.0,29088.0,2.599793]
["bitfinex","BTCUSD",1609526003042,0.7679388,29089.0,29088.0,2.599793]
["bitfinex","BTCUSD",1609526004072,0.7679388,29089.0,29088.0,3.399793]
["bitfinex","BTCUSD",1609526004270,0.7679388,29089.0,29088.0,2.789793]
["bitfinex","BTCUSD",1609526005075,0.7645388,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526005276,0.7629388,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526005473,0.72764161,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526005976,0.72786202,29089.0,29088.0,2.789793]
["bitfinex","BTCUSD",1609526006178,0.66319541,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526006376,0.46017263,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526006579,0.45997263,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526007075,0.45997263,29089.0,29088.0,2.789793]
["bitfinex","BTCUSD",1609526007873,0.45997263,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526007874,0.45100606,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526008180,0.44900606,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526009078,0.44495222,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526009893,0.44495222,29089.0,29088.0,3.999793]
["bitfinex","BTCUSD",1609526010098,0.44495222,29089.0,29088.0,2.789793]
["bitfinex","BTCUSD",1609526010299,0.34187812,29089.0,29088.0,6.089793]
["bitfinex","BTCUSD",1609526010796,0.3189233,29089.0,29088.0,6.139793]
["bitfinex","BTCUSD",1609526010994,0.25679008,29089.0,29088.0,6.139793]
["bitfinex","BTCUSD",1609526011200,0.19371747,29089.0,29088.0,7.089793]
["bitfinex","BTCUSD",1609526011398,0.19371747,29089.0,29088.0,6.139793]
["bitfinex","BTCUSD",1609526011399,0.18674416,29089.0,29088.0,6.139793]
["bitfinex","BTCUSD",1609526011697,0.18674416,29089.0,29088.0,6.149793]
["bitfinex","BTCUSD",1609526011895,0.17382523,29089.0,29088.0,6.149793]
["bitfinex","BTCUSD",1609526012098,0.06382523,29089.0,29088.0,6.149793]
["bitfinex","BTCUSD",1609526012298,0.05882523,29089.0,29088.0,6.149793]
["bitfinex","BTCUSD",1609526012598,0.05882523,29089.0,29088.0,2.799793]
["bitfinex","BTCUSD",1609526013758,0.0006,29092.0,29089.0,2.6]
["bitfinex","BTCUSD",1609526013974,0.14531014,29100.0,29092.0,2.6]
["bitfinex","BTCUSD",1609526014266,0.6882,29095.0,29094.0,0.14476]
["bitfinex","BTCUSD",1609526015290,0.6382,29095.0,29094.0,0.14476]
["bitfinex","BTCUSD",1609526016497,0.6382,29095.0,29094.0,0.363139]
["bitfinex","BTCUSD",1609526017094,0.6332,29095.0,29094.0,0.363139]
["bitfinex","BTCUSD",1609526018400,1.6332,29095.0,29094.0,0.363139]
["bitfinex","BTCUSD",1609526018601,2.544846,29095.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526018806,2.544846,29095.0,29086.0,0.8141]
["bitfinex","BTCUSD",1609526018807,1.2,29092.0,29086.0,0.8141]
["bitfinex","BTCUSD",1609526019033,1.44975454,29091.0,29087.0,0.363239]
["bitfinex","BTCUSD",1609526019226,1.6132,29090.0,29087.0,0.363239]
["bitfinex","BTCUSD",1609526019428,1.6132,29089.0,29087.0,0.363239]
["bitfinex","BTCUSD",1609526019628,0.99,29088.0,29087.0,0.363239]
["bitfinex","BTCUSD",1609526019834,4.4132,29088.0,29085.0,0.8782]
["bitfinex","BTCUSD",1609526020039,0.99,29087.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526020233,1.6132,29087.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526020427,3.6991888,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526020734,4.0658348,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526021025,4.2008348,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526021234,2.6161348,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526021432,1.1385,29086.0,29085.0,1.016472]
["bitfinex","BTCUSD",1609526021739,1.1385,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526021740,1.505146,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526021929,0.57370409,29086.0,29085.0,0.6532]
["bitfinex","BTCUSD",1609526022636,0.72370409,29086.0,29085.0,1.016472]
["bitfinex","BTCUSD",1609526022830,0.52370409,29086.0,29085.0,1.016472]
["bitfinex","BTCUSD",1609526023038,0.52370409,29086.0,29085.0,1.201472]
["bitfinex","BTCUSD",1609526023928,0.52370409,29086.0,29085.0,1.196472]
["bitfinex","BTCUSD",1609526024945,1.53554119,29086.0,29085.0,1.17936703]
["bitfinex","BTCUSD",1609526025151,0.52370409,29086.0,29085.0,1.17761603]
["bitfinex","BTCUSD",1609526025352,0.52370409,29086.0,29085.0,1.16261603]
["bitfinex","BTCUSD",1609526025754,0.52370409,29086.0,29085.0,2.77731603]
["bitfinex","BTCUSD",1609526025957,0.51870409,29086.0,29085.0,6.02731603]
["bitfinex","BTCUSD",1609526026154,0.51870409,29086.0,29085.0,2.77731603]
["bitfinex","BTCUSD",1609526026355,0.51870409,29086.0,29085.0,2.79356117]
["bitfinex","BTCUSD",1609526026548,0.50469289,29086.0,29085.0,2.79356117]
["bitfinex","BTCUSD",1609526026748,0.50469289,29086.0,29085.0,3.69356117]
["bitfinex","BTCUSD",1609526027052,0.50469289,29086.0,29085.0,2.79356117]
["bitfinex","BTCUSD",1609526027250,0.39953014,29086.0,29085.0,6.54356117]
["bitfinex","BTCUSD",1609526027451,0.32911989,29086.0,29085.0,6.54356117]
["bitfinex","BTCUSD",1609526027652,0.28070342,29086.0,29085.0,6.54356117]
["bitfinex","BTCUSD",1609526027855,0.28070342,29086.0,29085.0,6.68762011]
["bitfinex","BTCUSD",1609526028397,0.28070342,29086.0,29085.0,7.08249545]
["bitfinex","BTCUSD",1609526028533,0.28070342,29086.0,29085.0,7.95746029]
["bitfinex","BTCUSD",1609526028933,0.27976464,29086.0,29085.0,7.95746029]
["bitfinex","BTCUSD",1609526029133,0.17710701,29086.0,29085.0,7.95746029]
["bitfinex","BTCUSD",1609526029340,0.17210701,29086.0,29085.0,9.15974977]
["bitfinex","BTCUSD",1609526029531,0.17210701,29086.0,29085.0,8.42403907]
["bitfinex","BTCUSD",1609526029734,0.17210701,29086.0,29085.0,8.32174959]
["bitfinex","BTCUSD",1609526029929,0.17210701,29086.0,29085.0,8.29760659]
["bitfinex","BTCUSD",1609526030134,0.17210701,29086.0,29085.0,8.27970231]
["bitfinex","BTCUSD",1609526030383,0.17210701,29086.0,29085.0,8.96630231]
["bitfinex","BTCUSD",1609526030693,0.49623604,29095.0,29085.0,9.70303031]
["bitfinex","BTCUSD",1609526030694,0.01788,29094.0,29085.0,9.70303031]
["bitfinex","BTCUSD",1609526030891,0.01788,29094.0,29089.0,0.363212]
["bitfinex","BTCUSD",1609526031092,0.70531,29094.0,29093.0,6.313157]
["bitfinex","BTCUSD",1609526031288,0.70531,29094.0,29093.0,7.495797]
["bitfinex","BTCUSD",1609526031589,0.70531,29094.0,29093.0,2.06704085]
["bitfinex","BTCUSD",1609526031790,0.70531,29094.0,29093.0,2.81149512]
["bitfinex","BTCUSD",1609526031984,0.70531,29094.0,29093.0,3.81149512]
["bitfinex","BTCUSD",1609526032185,0.70531,29094.0,29093.0,3.82149512]
["bitfinex","BTCUSD",1609526032384,0.70531,29094.0,29093.0,3.96508334]
["bitfinex","BTCUSD",1609526032590,0.70531,29094.0,29093.0,4.72513774]
["bitfinex","BTCUSD",1609526032786,0.70531,29094.0,29093.0,5.14199218]
["bitfinex","BTCUSD",1609526032984,0.70531,29094.0,29093.0,4.81975016]
["bitfinex","BTCUSD",1609526033186,0.57829819,29094.0,29093.0,4.81975016]
["bitfinex","BTCUSD",1609526033384,0.57829819,29094.0,29093.0,5.15199218]
["bitfinex","BTCUSD",1609526033585,0.57829819,29094.0,29093.0,4.72513774]
["bitfinex","BTCUSD",1609526033791,0.57477743,29094.0,29093.0,8.52232536]
["bitfinex","BTCUSD",1609526033997,0.57477743,29094.0,29093.0,6.22232536]
["bitfinex","BTCUSD",1609526034195,0.57477743,29094.0,29093.0,4.92232536]
["bitfinex","BTCUSD",1609526034398,0.57477743,29094.0,29093.0,4.60008334]
["bitfinex","BTCUSD",1609526034704,0.57477743,29094.0,29093.0,4.69362335]
["bitfinex","BTCUSD",1609526035094,0.44187186,29094.0,29093.0,5.01586537]
["bitfinex","BTCUSD",1609526035294,0.44187186,29094.0,29093.0,4.69362335]
["bitfinex","BTCUSD",1609526035493,0.44187186,29094.0,29093.0,4.59008334]
["bitfinex","BTCUSD",1609526035695,0.43887669,29094.0,29093.0,6.11232536]
["bitfinex","BTCUSD",1609526035896,0.43887669,29094.0,29093.0,5.79008334]
["bitfinex","BTCUSD",1609526036199,0.43887669,29094.0,29093.0,4.91232536]
["bitfinex","BTCUSD",1609526036497,0.403027,29094.0,29093.0,5.01498887]
["bitfinex","BTCUSD",1609526036696,0.403027,29094.0,29093.0,5.01337987]
["bitfinex","BTCUSD",1609526037096,0.403027,29094.0,29093.0,4.91071636]
["bitfinex","BTCUSD",1609526038001,0.403027,29094.0,29093.0,2.91071636]
["bitfinex","BTCUSD",1609526038198,0.403027,29094.0,29093.0,2.81481181]
["bitfinex","BTCUSD",1609526038399,0.398027,29094.0,29093.0,6.14417879]
["bitfinex","BTCUSD",1609526038598,0.398027,29094.0,29093.0,2.49417879]
["bitfinex","BTCUSD",1609526038805,0.398027,29094.0,29093.0,1.39244334]
["bitfinex","BTCUSD",1609526038806,1.3600046,29094.0,29093.0,1.39244334]
["bitfinex","BTCUSD",1609526039116,1.7748446,29094.0,29093.0,0.75744334]
["bitfinex","BTCUSD",1609526039302,1.79831272,29094.0,29093.0,0.4184888]
["bitfinex","BTCUSD",1609526039501,2.16496172,29094.0,29093.0,0.4184888]
["bitfinex","BTCUSD",1609526039727,1.96831272,29094.0,29093.0,0.4184888]
["bitfinex","BTCUSD",1609526040034,2.33496172,29094.0,29093.0,0.52057485]
["bitfinex","BTCUSD",1609526040333,2.16018381,29094.0,29093.0,0.52057485]
["bitfinex","BTCUSD",1609526040736,1.94534381,29094.0,29090.0,0.00624553]
["bitfinex","BTCUSD",1609526040937,0.37923789,29093.0,29091.0,0.338974]
["bitfinex","BTCUSD",1609526041240,0.37923789,29093.0,29092.0,0.338965]
["bitfinex","BTCUSD",1609526041633,0.37923789,29093.0,29092.0,0.65219764]
["bitfinex","BTCUSD",1609526041833,0.37923789,29093.0,29092.0,0.65844365]
["bitfinex","BTCUSD",1609526042033,0.37923789,29093.0,29092.0,0.55526101]
["bitfinex","BTCUSD",1609526042238,0.37923789,29093.0,29092.0,0.69072283]
["bitfinex","BTCUSD",1609526042930,0.37923789,29093.0,29092.0,0.79329705]
["bitfinex","BTCUSD",1609526044563,0.37923789,29093.0,29092.0,2.14329705]
["bitfinex","BTCUSD",1609526044764,0.37923789,29093.0,29092.0,2.37572283]
["bitfinex","BTCUSD",1609526045505,0.36532677,29093.0,29092.0,4.12572283]
["bitfinex","BTCUSD",1609526045704,0.36532677,29093.0,29092.0,4.22917358]
["bitfinex","BTCUSD",1609526047100,0.36532677,29093.0,29092.0,1.12917358]
["bitfinex","BTCUSD",1609526047303,0.36532677,29093.0,29092.0,1.12417358]
["bitfinex","BTCUSD",1609526047504,0.34747919,29093.0,29092.0,7.37417358]
["bitfinex","BTCUSD",1609526047708,0.3301642,29093.0,29092.0,7.37417358]
["bitfinex","BTCUSD",1609526048209,0.3100845,29093.0,29092.0,7.5279846]
["bitfinex","BTCUSD",1609526048704,0.3100845,29093.0,29092.0,7.84861762]
["bitfinex","BTCUSD",1609526048901,0.3100845,29093.0,29092.0,1.59861762]
["bitfinex","BTCUSD",1609526049125,0.3100845,29093.0,29092.0,1.12430764]
["bitfinex","BTCUSD",1609526049623,0.3100845,29093.0,29092.0,4.12430764]
["bitfinex","BTCUSD",1609526050029,0.1750841,29093.0,29092.0,7.63052884]
["bitfinex","BTCUSD",1609526050228,0.1750841,29093.0,29092.0,7.64052884]
["bitfinex","BTCUSD",1609526050429,4.1e-06,29093.0,29092.0,8.08600787]
["bitfinex","BTCUSD",1609526050630,0.36551387,29095.0,29092.0,8.08600787]
["bitfinex","BTCUSD",1609526050829,0.36551387,29095.0,29093.0,0.38896846]
["bitfinex","BTCUSD",1609526051027,1.05291387,29095.0,29094.0,6.583938]
["bitfinex","BTCUSD",1609526051228,0.81591387,29095.0,29094.0,8.51457102]
["bitfinex","BTCUSD",1609526051626,0.80881247,29095.0,29094.0,8.51457102]
["bitfinex","BTCUSD",1609526052028,0.80881247,29095.0,29094.0,7.91457102]
["bitfinex","BTCUSD",1609526052235,0.73202479,29095.0,29094.0,8.41758148]
["bitfinex","BTCUSD",1609526052633,0.71801359,29095.0,29094.0,8.86758148]
["bitfinex","BTCUSD",1609526053226,0.0004,29096.0,29094.0,8.86758148]
["bitfinex","BTCUSD",1609526053431,0.0418,29100.0,29096.0,7.15]
["bitfinex","BTCUSD",1609526053634,0.0006,29098.0,29097.0,6.9753989]
["bitfinex","BTCUSD",1609526053830,0.68793,29098.0,29097.0,8.2726989]
["bitfinex","BTCUSD",1609526054136,0.68293,29098.0,29097.0,8.94603192]
["bitfinex","BTCUSD",1609526054529,0.68293,29098.0,29097.0,8.94103192]
["bitfinex","BTCUSD",1609526054952,0.57929815,29098.0,29097.0,8.94103192]
["bitfinex","BTCUSD",1609526055260,0.57429815,29098.0,29097.0,9.317098]
["bitfinex","BTCUSD",1609526055455,0.57429815,29098.0,29097.0,9.831798]
["bitfinex","BTCUSD",1609526056056,0.57429815,29098.0,29097.0,9.4502961]
["bitfinex","BTCUSD",1609526056459,0.58855802,29098.0,29097.0,9.4402961]
["bitfinex","BTCUSD",1609526056760,0.57313371,29098.0,29097.0,9.4402961]
["bitfinex","BTCUSD",1609526057161,0.57313371,29098.0,29097.0,8.7952961]
["bitfinex","BTCUSD",1609526057863,0.55832251,29098.0,29097.0,9.4056261]
["bitfinex","BTCUSD",1609526058059,0.55832251,29098.0,29097.0,8.9056261]
["bitfinex","BTCUSD",1609526058258,0.55832251,29098.0,29097.0,8.9156261]
["bitfinex","BTCUSD",1609526058492,0.5399086,29098.0,29097.0,8.9156261]
["bitfinex","BTCUSD",1609526058892,0.5397086,29098.0,29097.0,8.9156261]
["bitfinex","BTCUSD",1609526059087,0.5397086,29098.0,29097.0,8.9056261]
["bitfinex","BTCUSD",1609526059793,0.5347086,29098.0,29097.0,8.9056261]
["bitfinex","BTCUSD",1609526060448,0.5347086,29098.0,29097.0,8.7952961]
["bitfinex","BTCUSD",1609526061350,0.51452803,29098.0,29097.0,8.7952961]
["bitfinex","BTCUSD",1609526061551,0.50775119,29098.0,29097.0,8.7952961]
["bitfinex","BTCUSD",1609526062048,0.50775119,29098.0,29097.0,8.9688761]
["bitfinex","BTCUSD",1609526062479,0.45657443,29098.0,29097.0,8.9688761]
["bitfinex","BTCUSD",1609526062977,0.45157443,29098.0,29097.0,8.9788761]
["bitfinex","BTCUSD",1609526063178,0.40201363,29098.0,29097.0,9.4188761]
["bitfinex","BTCUSD",1609526063379,0.34690622,29098.0,29097.0,9.4188761]
["bitfinex","BTCUSD",1609526063578,0.34005422,29098.0,29097.0,9.4188761]
["bitfinex","BTCUSD",1609526063781,0.32446266,29098.0,29097.0,9.4288761]
["bitfinex","BTCUSD",1609526064179,0.31446266,29098.0,29097.0,9.4288761]
["bitfinex","BTCUSD",1609526065280,0.3142625,29098.0,29097.0,9.4288761]
["bitfinex","BTCUSD",1609526065476,0.27858377,29098.0,29097.0,9.4288761]
["bitfinex","BTCUSD",1609526066282,0.27858377,29098.0,29097.0,9.4188761]
["bitfinex","BTCUSD",1609526066483,0.26435826,29098.0,29097.0,9.4188761]
["bitfinex","BTCUSD",1609526067809,0.253563,29098.0,29097.0,8.9688761]
["bitfinex","BTCUSD",1609526068306,0.253563,29098.0,29097.0,9.2688761]
["bitfinex","BTCUSD",1609526068505,0.24408348,29098.0,29097.0,9.2688761]
["bitfinex","BTCUSD",1609526068806,0.19347279,29098.0,29097.0,9.2788761]
["bitfinex","BTCUSD",1609526069008,0.17946159,29098.0,29097.0,9.6288761]
["bitfinex","BTCUSD",1609526069213,0.0418,29100.0,29098.0,7.1]
["bitfinex","BTCUSD",1609526069417,0.0418,29100.0,29099.0,7.89210776]
["bitfinex","BTCUSD",1609526069418,0.0416,29100.0,29099.0,7.89210776]
["bitfinex","BTCUSD",1609526069613,0.72889,29100.0,29099.0,7.37931251]
["bitfinex","BTCUSD",1609526070310,0.49293278,29100.0,29099.0,7.37931251]
["bitfinex","BTCUSD",1609526070507,0.49273278,29100.0,29099.0,7.37931251]
["bitfinex","BTCUSD",1609526070716,0.0004,29103.0,29102.0,0.85383]
["bitfinex","BTCUSD",1609526070925,0.0004,29111.0,29102.0,1.17446302]
["bitfinex","BTCUSD",1609526071130,0.9759888,29119.0,29103.0,1.08063302]
["bitfinex","BTCUSD",1609526071316,0.68703,29111.0,29106.0,0.6861]
["bitfinex","BTCUSD",1609526071559,0.68703,29111.0,29110.0,0.333721]
["bitfinex","BTCUSD",1609526071560,1.6630188,29111.0,29110.0,0.333721]
["bitfinex","BTCUSD",1609526071710,0.68703,29111.0,29110.0,0.333721]
["bitfinex","BTCUSD",1609526071910,0.66203,29111.0,29110.0,0.333721]
["bitfinex","BTCUSD",1609526072509,0.66203,29111.0,29110.0,0.328721]
["bitfinex","BTCUSD",1609526073023,0.2862428,29121.0,29111.0,1.1]
["bitfinex","BTCUSD",1609526073224,0.2862428,29121.0,29112.0,0.328693]
["bitfinex","BTCUSD",1609526073671,0.68679,29121.0,29112.0,0.505173]
["bitfinex","BTCUSD",1609526073869,0.68679,29121.0,29113.0,0.305]
["bitfinex","BTCUSD",1609526074074,0.56679,29121.0,29114.0,0.328666]
["bitfinex","BTCUSD",1609526074468,0.55679,29121.0,29114.0,0.328666]
["bitfinex","BTCUSD",1609526075176,0.55679,29121.0,29114.0,0.33490813]
["bitfinex","BTCUSD",1609526075370,0.55179,29121.0,29114.0,0.33490813]
["bitfinex","BTCUSD",1609526075578,0.55179,29121.0,29116.0,0.328641]
["bitfinex","BTCUSD",1609526076176,0.55179,29121.0,29120.0,0.328594]
["bitfinex","BTCUSD",1609526076375,0.55179,29121.0,29116.0,0.10325214]
["bitfinex","BTCUSD",1609526076578,0.55179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526077214,3.25179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526077372,4.00179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526077581,3.99179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526077774,3.78679,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526078374,3.78179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526078674,3.78179,29121.0,29120.0,0.43036505]
["bitfinex","BTCUSD",1609526078877,1.08179,29121.0,29120.0,0.43036505]
["bitfinex","BTCUSD",1609526079098,0.53179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526079291,1.53179,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526080090,1.55525812,29121.0,29120.0,0.32859]
["bitfinex","BTCUSD",1609526080294,4.88179,29121.0,29120.0,0.42243579]
["bitfinex","BTCUSD",1609526080494,5.54185012,29121.0,29120.0,0.10384579]
["bitfinex","BTCUSD",1609526080794,1.01525812,29121.0,29120.0,0.10384579]
["bitfinex","BTCUSD",1609526080991,0.77679,29121.0,29120.0,0.318592]
["bitfinex","BTCUSD",1609526081192,2.05679,29121.0,29120.0,0.318592]
["bitfinex","BTCUSD",1609526081989,2.05679,29121.0,29120.0,0.42144878]
["bitfinex","BTCUSD",1609526082989,2.00679,29121.0,29120.0,0.318592]
["bitfinex","BTCUSD",1609526083989,2.00679,29121.0,29120.0,0.57989]
["bitfinex","BTCUSD",1609526084921,2.00679,29121.0,29120.0,0.558542]
["bitfinex","BTCUSD",1609526085120,2.00679,29121.0,29120.0,0.533721]
["bitfinex","BTCUSD",1609526085324,1.54679,29121.0,29120.0,0.533721]
["bitfinex","BTCUSD",1609526085724,1.78179,29121.0,29120.0,0.533721]
["bitfinex","BTCUSD",1609526086027,4.45082438,29120.0,29117.0,0.00624542]
["bitfinex","BTCUSD",1609526086220,0.69761438,29120.0,29117.0,0.00624542]
["bitfinex","BTCUSD",1609526086623,0.69761438,29120.0,29117.0,0.12837062]
["bitfinex","BTCUSD",1609526087436,0.80504712,29119.0,29117.0,1.062e-05]
["bitfinex","BTCUSD",1609526087630,7.43133798,29118.0,29114.0,8.69e-06]
["bitfinex","BTCUSD",1609526087837,0.566579,29115.0,29110.0,0.36560793]
["bitfinex","BTCUSD",1609526088043,0.366579,29111.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526088232,0.57627428,29110.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526088519,6.766579,29107.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526088679,6.87004712,29107.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526088875,7.31683712,29107.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526089372,8.04683712,29107.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526089868,8.023369,29107.0,29106.0,0.67224996]
["bitfinex","BTCUSD",1609526090170,7.823369,29107.0,29101.0,0.7798]
["bitfinex","BTCUSD",1609526090414,1.26180302,29106.0,29101.0,0.7798]
["bitfinex","BTCUSD",1609526090610,0.366579,29103.0,29101.0,0.7798]
["bitfinex","BTCUSD",1609526090814,0.72680302,29102.0,29101.0,0.7798]
["bitfinex","BTCUSD",1609526091014,0.72179,29102.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526091214,0.33180302,29101.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526091411,0.44679,29101.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526092310,1.2649,29099.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526092513,0.96169,29099.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526093314,1.04169,29099.0,29098.0,0.1249802]
["bitfinex","BTCUSD",1609526093513,1.04169,29099.0,29098.0,0.1199802]
["bitfinex","BTCUSD",1609526093716,1.04169,29099.0,29095.0,0.10342053]
["bitfinex","BTCUSD",1609526094332,1.04169,29099.0,29094.0,0.42]
["bitfinex","BTCUSD",1609526094534,1.04169,29099.0,29093.0,0.6642]
["bitfinex","BTCUSD",1609526094736,0.96169,29099.0,29093.0,0.6642]
["bitfinex","BTCUSD",1609526095539,0.96169,29099.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526095737,0.33180302,29098.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526095935,0.77859302,29098.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526096136,0.33180302,29097.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526096334,0.77859302,29097.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526096534,0.44679,29097.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526097040,0.44679,29097.0,29094.0,0.295]
["bitfinex","BTCUSD",1609526099867,0.44679,29097.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526100266,0.008,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526100473,0.45479,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526100673,0.45479,29094.0,29093.0,0.8492]
["bitfinex","BTCUSD",1609526101868,0.45479,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526103544,0.45479,29094.0,29093.0,0.77221481]
["bitfinex","BTCUSD",1609526106937,0.45479,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526108536,0.66989,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526108838,0.80489,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526109457,0.81744729,29094.0,29093.0,0.6592]
["bitfinex","BTCUSD",1609526109660,0.81744729,29094.0,29093.0,0.6542]
["bitfinex","BTCUSD",1609526111362,0.68244729,29094.0,29093.0,0.6542]
["bitfinex","BTCUSD",1609526113665,0.46734729,29094.0,29093.0,0.6542]
["bitfinex","BTCUSD",1609526113962,0.41234729,29094.0,29093.0,0.6542]
["bitfinex","BTCUSD",1609526114162,0.41234729,29094.0,29093.0,0.6642]
["bitfinex","BTCUSD",1609526114566,0.41234729,29094.0,29093.0,0.76805967]
["bitfinex","BTCUSD",1609526114783,0.41234729,29094.0,29093.0,0.6642]
["bitfinex","BTCUSD",1609526115886,0.49234729,29094.0,29093.0,0.10408653]
["bitfinex","BTCUSD",1609526116086,0.49234729,29094.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526116489,0.48734729,29094.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526117387,0.33180302,29092.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526117590,0.33180302,29091.0,29089.0,0.0106]
["bitfinex","BTCUSD",1609526117789,0.39479,29092.0,29089.0,0.0106]
["bitfinex","BTCUSD",1609526118286,0.39479,29092.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526118598,0.39479,29092.0,29090.0,0.01]
["bitfinex","BTCUSD",1609526119049,0.39479,29092.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526120490,0.39479,29092.0,29090.0,0.46050374]
["bitfinex","BTCUSD",1609526120889,0.39479,29092.0,29091.0,0.01]
["bitfinex","BTCUSD",1609526121891,0.39479,29092.0,29090.0,0.45050374]
["bitfinex","BTCUSD",1609526122096,0.59604,29092.0,29090.0,0.45050374]
["bitfinex","BTCUSD",1609526122292,4.47979,29091.0,29090.0,0.45050374]
["bitfinex","BTCUSD",1609526123395,0.67979,29091.0,29090.0,0.45050374]
["bitfinex","BTCUSD",1609526123793,2.27979,29091.0,29090.0,0.45050374]
["bitfinex","BTCUSD",1609526123994,2.27479,29091.0,29090.0,0.33393899]
["bitfinex","BTCUSD",1609526124223,2.27479,29091.0,29090.0,0.11656677]
["bitfinex","BTCUSD",1609526124418,2.60659302,29091.0,29090.0,0.11656677]
["bitfinex","BTCUSD",1609526124619,4.82132412,29091.0,29090.0,0.11656677]
["bitfinex","BTCUSD",1609526125227,4.82132412,29091.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526125429,1.12004712,29090.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526125727,1.12004712,29090.0,29089.0,0.11717797]
["bitfinex","BTCUSD",1609526125728,8.39479224,29090.0,29089.0,0.11717797]
["bitfinex","BTCUSD",1609526125923,8.39479224,29090.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526126129,8.39479224,29090.0,29089.0,0.21990121]
["bitfinex","BTCUSD",1609526126321,8.46979224,29090.0,29089.0,0.21990121]
["bitfinex","BTCUSD",1609526126523,8.12164014,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526126722,8.46979224,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526126922,8.12164014,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526127127,8.08817202,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526127325,8.43632412,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526127526,8.45979224,29090.0,29089.0,0.1171617]
["bitfinex","BTCUSD",1609526127730,8.45979224,29090.0,29089.0,0.22093252]
["bitfinex","BTCUSD",1609526128132,8.45979224,29090.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526129129,9.49109224,29090.0,29089.0,0.10279291]
["bitfinex","BTCUSD",1609526129965,9.49109224,29090.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609526130367,0.33180302,29089.0,29083.0,0.58831106]
["bitfinex","BTCUSD",1609526130570,0.9047311,29088.0,29083.0,0.58831106]
["bitfinex","BTCUSD",1609526130774,4.48180302,29085.0,29084.0,0.11637149]
["bitfinex","BTCUSD",1609526130970,5.41287202,29085.0,29084.0,0.11637149]
["bitfinex","BTCUSD",1609526131175,1.726069,29085.0,29084.0,0.2188811]
["bitfinex","BTCUSD",1609526131383,0.56449,29085.0,29084.0,0.11637149]
["bitfinex","BTCUSD",1609526131581,0.56449,29085.0,29084.0,1.11637149]
["bitfinex","BTCUSD",1609526131582,0.39479,29085.0,29084.0,1.11637149]
["bitfinex","BTCUSD",1609526131776,0.39479,29085.0,29084.0,1.13137149]
["bitfinex","BTCUSD",1609526131972,0.39479,29085.0,29084.0,0.38137149]
["bitfinex","BTCUSD",1609526132177,0.39479,29085.0,29084.0,1.12637149]
["bitfinex","BTCUSD",1609526133074,0.39479,29085.0,29084.0,1.81307149]
["bitfinex","BTCUSD",1609526133276,0.39479,29085.0,29084.0,1.80807149]
["bitfinex","BTCUSD",1609526133877,0.39479,29085.0,29084.0,0.79807149]
["bitfinex","BTCUSD",1609526134683,0.39479,29085.0,29084.0,2.59807149]
["bitfinex","BTCUSD",1609526134881,0.39479,29085.0,29084.0,3.39053842]
["bitfinex","BTCUSD",1609526135079,0.39479,29085.0,29084.0,3.38053842]
["bitfinex","BTCUSD",1609526135479,0.40726242,29085.0,29084.0,3.39053842]
["bitfinex","BTCUSD",1609526135695,0.9923,29097.0,29085.0,2.95]
["bitfinex","BTCUSD",1609526135696,0.0544718,29097.0,29085.0,2.95]
["bitfinex","BTCUSD",1609526135885,0.075,29100.0,29085.0,2.95]
["bitfinex","BTCUSD",1609526136091,0.075,29100.0,29091.0,0.5151]
["bitfinex","BTCUSD",1609526136402,0.68736,29097.0,29092.0,0.015]
["bitfinex","BTCUSD",1609526136592,0.68736,29097.0,29093.0,0.235]
["bitfinex","BTCUSD",1609526137430,0.68736,29097.0,29095.0,0.5149]
["bitfinex","BTCUSD",1609526137792,0.68736,29097.0,29095.0,0.5199]
["bitfinex","BTCUSD",1609526138090,0.60603695,29097.0,29095.0,0.5099]
["bitfinex","BTCUSD",1609526138588,0.60603695,29097.0,29095.0,0.5149]
["bitfinex","BTCUSD",1609526140004,0.60603695,29097.0,29095.0,0.005]
["bitfinex","BTCUSD",1609526140208,0.60603695,29097.0,29094.0,0.6866]
["bitfinex","BTCUSD",1609526141013,0.60603695,29097.0,29096.0,0.10132408]
["bitfinex","BTCUSD",1609526141314,0.97261595,29097.0,29096.0,0.10270448]
["bitfinex","BTCUSD",1609526141611,0.75103695,29097.0,29096.0,0.10132382]
["bitfinex","BTCUSD",1609526141911,5.06761595,29097.0,29096.0,0.09632382]
["bitfinex","BTCUSD",1609526142108,5.06761595,29097.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526142314,0.97180302,29096.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526142509,0.33180302,29095.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526142709,0.561579,29094.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526143019,0.33180302,29093.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526143207,0.366579,29092.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526143508,0.97261595,29092.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526143706,3.366579,29090.0,29089.0,0.1011365]
["bitfinex","BTCUSD",1609526143908,3.366579,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526143909,0.366579,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526144109,0.97261595,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526144305,0.77103695,29090.0,29089.0,0.19578394]
["bitfinex","BTCUSD",1609526144609,1.52103695,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526145130,1.88762995,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526145528,2.93762995,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526145727,2.93762995,29090.0,29089.0,0.19337066]
["bitfinex","BTCUSD",1609526145926,2.93762995,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526146330,2.9485578,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526146533,1.8485578,29090.0,29089.0,0.0911365]
["bitfinex","BTCUSD",1609526146832,1.8485578,29090.0,29089.0,0.0861365]
["bitfinex","BTCUSD",1609526147731,1.0985578,29090.0,29089.0,0.0861365]
["bitfinex","BTCUSD",1609526148138,0.7319648,29090.0,29087.0,0.7495]
["bitfinex","BTCUSD",1609526148337,0.185,29089.0,29087.0,0.7495]
["bitfinex","BTCUSD",1609526148762,0.74103695,29089.0,29088.0,0.1000943]
["bitfinex","BTCUSD",1609526148962,1.10762995,29089.0,29088.0,0.1000943]
["bitfinex","BTCUSD",1609526149162,0.33180302,29088.0,29083.0,0.10010653]
["bitfinex","BTCUSD",1609526149363,0.49680302,29088.0,29082.0,0.6485]
["bitfinex","BTCUSD",1609526149562,0.33180302,29087.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526149760,0.155,29086.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526149963,0.71103695,29086.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526150163,0.33180302,29085.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526150464,2.75603695,29084.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526150673,1.04103695,29084.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526150978,1.18778905,29084.0,29083.0,0.10011534]
["bitfinex","BTCUSD",1609526151171,0.84963695,29084.0,29083.0,0.20239123]
["bitfinex","BTCUSD",1609526151370,1.18778905,29084.0,29083.0,0.20239123]
["bitfinex","BTCUSD",1609526151574,0.84963695,29084.0,29083.0,0.20041458]
["bitfinex","BTCUSD",1609526151773,1.41871916,29084.0,29083.0,0.20041458]
["bitfinex","BTCUSD",1609526151977,1.44716006,29084.0,29083.0,0.20041458]
["bitfinex","BTCUSD",1609526153174,1.08056706,29084.0,29082.0,0.001]
["bitfinex","BTCUSD",1609526153372,0.86839602,29083.0,29082.0,0.001]
["bitfinex","BTCUSD",1609526153572,1.42443297,29083.0,29082.0,0.001]
["bitfinex","BTCUSD",1609526154180,1.42443297,29083.0,29082.0,0.10101662]
["bitfinex","BTCUSD",1609526154373,7.07443297,29083.0,29082.0,0.10101662]
["bitfinex","BTCUSD",1609526154680,7.14943297,29083.0,29082.0,0.10101662]
["bitfinex","BTCUSD",1609526155077,7.27622984,29083.0,29082.0,0.10101662]
["bitfinex","BTCUSD",1609526155375,7.17290109,29083.0,29082.0,0.20321349]
["bitfinex","BTCUSD",1609526155779,7.17290109,29083.0,29082.0,0.10101662]
["bitfinex","BTCUSD",1609526156300,7.1,29082.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526156495,8.1744187,29081.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526156694,8.55392377,29081.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526157198,8.62892377,29081.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526157399,8.63985502,29081.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526158195,7.70615,29081.0,29080.0,0.00040662]
["bitfinex","BTCUSD",1609526158598,6.566598,29080.0,29079.0,0.57391633]
["bitfinex","BTCUSD",1609526158796,9.54409007,29080.0,29079.0,0.57391633]
["bitfinex","BTCUSD",1609526158995,9.56755819,29080.0,29079.0,0.67664989]
["bitfinex","BTCUSD",1609526159601,6.88261734,29080.0,29079.0,0.67664989]
["bitfinex","BTCUSD",1609526159799,3.39116774,29080.0,29079.0,0.67664989]
["bitfinex","BTCUSD",1609526160197,3.39116774,29080.0,29079.0,0.57391633]
["bitfinex","BTCUSD",1609526160600,3.08093797,29080.0,29079.0,0.57391633]
["bitfinex","BTCUSD",1609526161000,2.74913495,29080.0,29079.0,0.57391633]
["bitfinex","BTCUSD",1609526161301,5.52913495,29080.0,29079.0,0.6682593]
["bitfinex","BTCUSD",1609526161601,5.83936472,29080.0,29079.0,0.6682593]
["bitfinex","BTCUSD",1609526161840,3.05936472,29080.0,29079.0,0.6682593]
["bitfinex","BTCUSD",1609526162139,2.74913495,29080.0,29079.0,0.56391633]
["bitfinex","BTCUSD",1609526162339,2.02913495,29080.0,29079.0,0.56391633]
["bitfinex","BTCUSD",1609526163039,2.02913495,29080.0,29079.0,0.66689749]
["bitfinex","BTCUSD",1609526163719,2.02913495,29080.0,29079.0,0.56391633]
["bitfinex","BTCUSD",1609526164779,2.02913495,29080.0,29079.0,0.66779505]
["bitfinex","BTCUSD",1609526164980,2.17913495,29080.0,29079.0,0.66779505]
["bitfinex","BTCUSD",1609526165380,2.17913495,29080.0,29079.0,0.56391633]
["bitfinex","BTCUSD",1609526166416,2.17913495,29080.0,29079.0,0.6681974]
["bitfinex","BTCUSD",1609526167822,2.40413495,29080.0,29079.0,0.56391633]
["bitfinex","BTCUSD",1609526168221,2.40413495,29080.0,29079.0,0.53187325]
["bitfinex","BTCUSD",1609526168625,2.32913495,29080.0,29079.0,0.53187325]
["bitfinex","BTCUSD",1609526169349,0.69573695,29080.0,29079.0,0.53187325]
["bitfinex","BTCUSD",1609526169551,0.47073695,29080.0,29079.0,0.63655667]
["bitfinex","BTCUSD",1609526169958,1.15849695,29080.0,29079.0,0.53187325]
["bitfinex","BTCUSD",1609526170150,0.79189495,29080.0,29079.0,0.52687325]
["bitfinex","BTCUSD",1609526170350,0.68776,29080.0,29079.0,0.52687325]
["bitfinex","BTCUSD",1609526171153,0.68776,29080.0,29079.0,0.99573425]
["bitfinex","BTCUSD",1609526172662,0.68776,29080.0,29079.0,0.89347525]
["bitfinex","BTCUSD",1609526172861,0.68776,29080.0,29079.0,0.99347525]
["bitfinex","BTCUSD",1609526174498,1.01956302,29080.0,29079.0,0.99347525]
["bitfinex","BTCUSD",1609526174696,0.68776,29080.0,29079.0,0.99347525]
["bitfinex","BTCUSD",1609526175305,0.68776,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526175503,0.97187314,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526175704,0.86776,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526176403,0.86776,29080.0,29079.0,1.19356109]
["bitfinex","BTCUSD",1609526176604,0.68776,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526177601,0.67776,29080.0,29079.0,1.19141522]
["bitfinex","BTCUSD",1609526178818,0.67776,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526179311,0.67776,29080.0,29079.0,1.27465142]
["bitfinex","BTCUSD",1609526179811,0.67776,29080.0,29079.0,1.37799367]
["bitfinex","BTCUSD",1609526180316,0.67776,29080.0,29079.0,1.19299367]
["bitfinex","BTCUSD",1609526181112,0.67776,29080.0,29079.0,1.08965142]
["bitfinex","BTCUSD",1609526183218,0.687,29086.0,29079.0,1.98965142]
["bitfinex","BTCUSD",1609526183421,0.687,29086.0,29080.0,0.09543391]
["bitfinex","BTCUSD",1609526183815,1.37462,29086.0,29080.0,0.09543391]
["bitfinex","BTCUSD",1609526184214,0.145,29085.0,29080.0,0.09543391]
["bitfinex","BTCUSD",1609526184440,0.83262,29085.0,29081.0,0.366602]
["bitfinex","BTCUSD",1609526185339,0.83262,29085.0,29081.0,0.276602]
["bitfinex","BTCUSD",1609526185542,0.68762,29085.0,29081.0,0.276602]
["bitfinex","BTCUSD",1609526185744,0.68762,29085.0,29082.0,0.0950406]
["bitfinex","BTCUSD",1609526186943,0.68762,29085.0,29082.0,0.19707242]
["bitfinex","BTCUSD",1609526187143,0.68762,29085.0,29082.0,0.0950406]
["bitfinex","BTCUSD",1609526187848,0.68762,29085.0,29083.0,0.366582]
["bitfinex","BTCUSD",1609526188043,0.68762,29085.0,29082.0,0.10454883]
["bitfinex","BTCUSD",1609526188448,0.68762,29085.0,29080.0,0.09461811]
["bitfinex","BTCUSD",1609526188646,0.68762,29085.0,29084.0,0.09461475]
["bitfinex","BTCUSD",1609526188849,1.054202,29085.0,29081.0,0.09397225]
["bitfinex","BTCUSD",1609526189056,0.466582,29084.0,29080.0,0.09397225]
["bitfinex","BTCUSD",1609526189246,0.96762,29084.0,29080.0,0.09397225]
["bitfinex","BTCUSD",1609526189445,0.94929574,29084.0,29080.0,0.19765139]
["bitfinex","BTCUSD",1609526189646,0.687,29086.0,29080.0,0.19765139]
["bitfinex","BTCUSD",1609526189845,0.687,29086.0,29081.0,0.09014535]
["bitfinex","BTCUSD",1609526190068,0.366582,29085.0,29080.0,0.20014517]
["bitfinex","BTCUSD",1609526190264,1.054202,29085.0,29080.0,0.20014517]
["bitfinex","BTCUSD",1609526190468,1.209202,29085.0,29081.0,0.09014508]
["bitfinex","BTCUSD",1609526191264,1.209202,29085.0,29081.0,0.19257242]
["bitfinex","BTCUSD",1609526191670,0.245,29084.0,29081.0,0.19257242]
["bitfinex","BTCUSD",1609526191864,0.366582,29083.0,29081.0,0.19257242]
["bitfinex","BTCUSD",1609526192167,1.054202,29083.0,29081.0,0.09014508]
["bitfinex","BTCUSD",1609526192474,4.84,29082.0,29081.0,0.09014508]
["bitfinex","BTCUSD",1609526192670,0.366582,29081.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609526193170,1.054202,29081.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609526193371,1.054202,29081.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526194256,5.055172,29080.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526194457,5.7537235,29080.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526195249,5.8287235,29080.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526195451,1.76590125,29080.0,29079.0,0.1919137]
["bitfinex","BTCUSD",1609526195855,1.52731125,29080.0,29079.0,0.1919137]
["bitfinex","BTCUSD",1609526196646,1.52731125,29080.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526197453,1.03731125,29080.0,29079.0,0.08983009]
["bitfinex","BTCUSD",1609526197668,1.03731125,29080.0,29079.0,0.10410568]
["bitfinex","BTCUSD",1609526197968,1.03731125,29080.0,29079.0,0.19017496]
["bitfinex","BTCUSD",1609526198969,1.03731125,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526199272,0.596603,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526199469,0.366603,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526199869,2.666603,29080.0,29079.0,0.18857588]
["bitfinex","BTCUSD",1609526200069,3.354363,29080.0,29079.0,0.18857588]
["bitfinex","BTCUSD",1609526200372,3.844363,29080.0,29079.0,0.18857588]
["bitfinex","BTCUSD",1609526200570,3.844363,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526202276,4.531663,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526204097,4.84189277,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526204600,4.87794876,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526204805,8.77794876,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526204997,9.08817853,29080.0,29079.0,0.08606928]
["bitfinex","BTCUSD",1609526205205,9.08817853,29080.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609526205498,7.4629119,29079.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609526205700,8.1506719,29079.0,29078.0,0.0018]
["bitfinex","BTCUSD",1609526206947,8.1506719,29079.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526206948,0.366603,29074.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526207110,6.761753,29074.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526207309,6.761753,29074.0,29073.0,0.08728539]
["bitfinex","BTCUSD",1609526207310,7.449513,29074.0,29073.0,0.08728539]
["bitfinex","BTCUSD",1609526207501,7.939513,29074.0,29073.0,0.08728539]
["bitfinex","BTCUSD",1609526208502,8.53977017,29074.0,29073.0,0.08728539]
["bitfinex","BTCUSD",1609526208960,8.55641717,29074.0,29073.0,0.07728539]
["bitfinex","BTCUSD",1609526209162,6.90641717,29074.0,29073.0,0.07728539]
["bitfinex","BTCUSD",1609526210157,6.89641717,29074.0,29073.0,0.07728539]
["bitfinex","BTCUSD",1609526210561,6.89641717,29074.0,29073.0,0.17900828]
["bitfinex","BTCUSD",1609526210863,6.89641717,29074.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526211063,4.097861,29073.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526211260,4.785621,29073.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526211566,1.185621,29073.0,29072.0,0.08946068]
["bitfinex","BTCUSD",1609526211760,2.535621,29073.0,29072.0,0.0438862]
["bitfinex","BTCUSD",1609526211958,2.535621,29073.0,29072.0,0.13603837]
["bitfinex","BTCUSD",1609526212575,2.84585077,29073.0,29072.0,0.12603837]
["bitfinex","BTCUSD",1609526212770,3.435621,29073.0,29072.0,0.12603837]
["bitfinex","BTCUSD",1609526212973,2.535621,29073.0,29072.0,0.12603837]
["bitfinex","BTCUSD",1609526213679,4.535621,29073.0,29072.0,0.09215217]
["bitfinex","BTCUSD",1609526213876,7.91276077,29073.0,29072.0,0.08715217]
["bitfinex","BTCUSD",1609526214080,5.13876077,29073.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526214278,7.056647,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526214475,7.744407,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526216174,7.73582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526216576,3.03582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526217579,4.63582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526218402,3.03582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526218606,5.83582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526218910,3.03582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526220708,5.88582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526221111,3.03582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526221311,1.53582638,29072.0,29070.0,0.0022]
["bitfinex","BTCUSD",1609526223867,1.53582638,29072.0,29071.0,0.1022]
["bitfinex","BTCUSD",1609526225000,1.53582638,29072.0,29071.0,0.1822]
["bitfinex","BTCUSD",1609526225198,1.53582638,29072.0,29071.0,0.1022]
["bitfinex","BTCUSD",1609526225739,1.54978864,29072.0,29071.0,0.1822]
["bitfinex","BTCUSD",1609526226441,1.54978864,29072.0,29071.0,0.0822]
["bitfinex","BTCUSD",1609526226645,2.39978864,29072.0,29071.0,0.0022]
["bitfinex","BTCUSD",1609526227353,0.007861,29070.0,29062.0,2.06448562]
["bitfinex","BTCUSD",1609526227642,0.68776,29070.0,29062.0,2.06448562]
["bitfinex","BTCUSD",1609526227844,0.68776,29070.0,29063.0,0.366715]
["bitfinex","BTCUSD",1609526229041,0.51560001,29069.0,29063.0,0.366715]
["bitfinex","BTCUSD",1609526229244,1.20336001,29069.0,29063.0,0.366715]
["bitfinex","BTCUSD",1609526229463,1.20336001,29069.0,29064.0,0.21]
["bitfinex","BTCUSD",1609526229865,1.20336001,29069.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526230065,0.365917,29068.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526230566,0.68776,29068.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526230763,0.2,29073.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526230966,0.51560001,29069.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526231165,0.28887944,29074.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526231469,0.59542,29069.0,29066.0,0.2]
["bitfinex","BTCUSD",1609526231671,0.59542,29069.0,29065.0,0.3]
["bitfinex","BTCUSD",1609526231869,0.365917,29068.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526232070,0.59542,29068.0,29065.0,0.3]
["bitfinex","BTCUSD",1609526232263,0.59542,29068.0,29065.0,0.1]
["bitfinex","BTCUSD",1609526233366,0.59542,29068.0,29065.0,0.095]
["bitfinex","BTCUSD",1609526234170,0.59542,29068.0,29065.0,0.2504711]
["bitfinex","BTCUSD",1609526234470,0.59542,29068.0,29066.0,0.566715]
["bitfinex","BTCUSD",1609526235094,0.59542,29068.0,29067.0,0.21495374]
["bitfinex","BTCUSD",1609526235590,0.951337,29068.0,29067.0,0.21495374]
["bitfinex","BTCUSD",1609526235995,0.58542,29068.0,29067.0,0.21495374]
["bitfinex","BTCUSD",1609526236393,0.58542,29068.0,29067.0,0.41495374]
["bitfinex","BTCUSD",1609526236599,0.59635608,29068.0,29067.0,0.28976592]
["bitfinex","BTCUSD",1609526236800,0.59635608,29068.0,29067.0,0.08976592]
["bitfinex","BTCUSD",1609526236996,0.59635608,29068.0,29067.0,0.28976592]
["bitfinex","BTCUSD",1609526237195,0.59635608,29068.0,29067.0,0.45648092]
["bitfinex","BTCUSD",1609526237397,0.59635608,29068.0,29067.0,0.65648092]
["bitfinex","BTCUSD",1609526237600,0.59635608,29068.0,29067.0,0.08976592]
["bitfinex","BTCUSD",1609526237994,0.96227308,29068.0,29067.0,0.08976592]
["bitfinex","BTCUSD",1609526239088,0.59635608,29068.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526239289,0.59635608,29068.0,29067.0,0.366715]
["bitfinex","BTCUSD",1609526240389,0.59635608,29068.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526241731,0.59635608,29068.0,29067.0,0.366715]
["bitfinex","BTCUSD",1609526242036,0.365917,29067.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526242231,0.951337,29067.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526242627,1.091337,29067.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526242828,0.72542,29067.0,29066.0,0.0871926]
["bitfinex","BTCUSD",1609526243029,0.72542,29067.0,29066.0,0.4539076]
["bitfinex","BTCUSD",1609526243230,0.58542,29067.0,29066.0,0.4539076]
["bitfinex","BTCUSD",1609526244033,0.58542,29067.0,29066.0,1.4539076]
["bitfinex","BTCUSD",1609526244234,0.58542,29067.0,29066.0,2.0047887]
["bitfinex","BTCUSD",1609526244436,0.58542,29067.0,29066.0,3.97110291]
["bitfinex","BTCUSD",1609526244655,0.58542,29067.0,29066.0,4.5282387]
["bitfinex","BTCUSD",1609526245252,0.58542,29067.0,29066.0,2.7782387]
["bitfinex","BTCUSD",1609526245861,0.58542,29067.0,29066.0,3.2896737]
["bitfinex","BTCUSD",1609526246360,0.58542,29067.0,29066.0,9.4896737]
["bitfinex","BTCUSD",1609526246557,0.58542,29067.0,29066.0,9.6596737]
["bitfinex","BTCUSD",1609526246957,0.58542,29067.0,29066.0,9.5724811]
["bitfinex","BTCUSD",1609526247557,0.59635666,29067.0,29066.0,9.5724811]
["bitfinex","BTCUSD",1609526247761,0.59635666,29067.0,29066.0,9.7583311]
["bitfinex","BTCUSD",1609526248161,0.59635666,29067.0,29066.0,3.5583311]
["bitfinex","BTCUSD",1609526248362,0.59635666,29067.0,29066.0,5.8794711]
["bitfinex","BTCUSD",1609526249356,0.59635666,29067.0,29066.0,7.9794711]
["bitfinex","BTCUSD",1609526249559,0.59635666,29067.0,29066.0,5.8804711]
["bitfinex","BTCUSD",1609526250307,0.59635666,29067.0,29066.0,6.9804711]
["bitfinex","BTCUSD",1609526250716,0.59635666,29067.0,29066.0,7.61081453]
["bitfinex","BTCUSD",1609526250917,0.59635666,29067.0,29066.0,7.25203138]
["bitfinex","BTCUSD",1609526251211,0.59635666,29067.0,29066.0,6.51022661]
["bitfinex","BTCUSD",1609526251411,0.35122525,29088.0,29066.0,6.51022661]
["bitfinex","BTCUSD",1609526251617,0.68758844,29087.0,29068.0,0.89851802]
["bitfinex","BTCUSD",1609526251817,0.18041599,29086.0,29074.0,0.12514116]
["bitfinex","BTCUSD",1609526252121,0.5153,29087.0,29076.0,0.566715]
["bitfinex","BTCUSD",1609526252311,0.5153,29087.0,29077.0,0.53180302]
["bitfinex","BTCUSD",1609526252510,0.5153,29087.0,29078.0,0.095]
["bitfinex","BTCUSD",1609526252714,0.365917,29086.0,29078.0,0.295]
["bitfinex","BTCUSD",1609526252911,0.5153,29087.0,29078.0,0.295]
["bitfinex","BTCUSD",1609526253216,0.5153,29087.0,29078.0,0.29]
["bitfinex","BTCUSD",1609526253417,0.365917,29086.0,29079.0,0.4242878]
["bitfinex","BTCUSD",1609526253611,0.365917,29086.0,29079.0,0.2242878]
["bitfinex","BTCUSD",1609526253873,0.5153,29087.0,29079.0,0.4242878]
["bitfinex","BTCUSD",1609526254465,0.5153,29087.0,29080.0,0.366715]
["bitfinex","BTCUSD",1609526254666,0.5153,29087.0,29080.0,0.566715]
["bitfinex","BTCUSD",1609526254866,0.5153,29087.0,29081.0,0.09]
["bitfinex","BTCUSD",1609526255172,0.365917,29089.0,29081.0,0.29]
["bitfinex","BTCUSD",1609526256468,0.5153,29090.0,29081.0,0.29]
["bitfinex","BTCUSD",1609526257067,0.5153,29090.0,29081.0,0.09]
["bitfinex","BTCUSD",1609526257466,0.365917,29089.0,29081.0,0.09]
["bitfinex","BTCUSD",1609526258185,0.365917,29089.0,29082.0,0.33180302]
["bitfinex","BTCUSD",1609526258781,0.365917,29089.0,29083.0,0.33180302]
["bitfinex","BTCUSD",1609526258983,0.365917,29089.0,29081.0,0.6053]
["bitfinex","BTCUSD",1609526259290,0.365917,29089.0,29084.0,0.09]
["bitfinex","BTCUSD",1609526259786,0.365917,29089.0,29082.0,0.48680302]
["bitfinex","BTCUSD",1609526259987,0.365917,29089.0,29082.0,0.32680302]
["bitfinex","BTCUSD",1609526260190,0.365917,29089.0,29081.0,0.6053]
["bitfinex","BTCUSD",1609526260384,0.365917,29089.0,29081.0,0.5153]
["bitfinex","BTCUSD",1609526260886,0.365917,29089.0,29081.0,0.6053]
["bitfinex","BTCUSD",1609526261489,0.365917,29089.0,29082.0,0.2577]
["bitfinex","BTCUSD",1609526261687,0.625917,29089.0,29082.0,0.2577]
["bitfinex","BTCUSD",1609526261985,0.625917,29089.0,29082.0,0.4067061]
["bitfinex","BTCUSD",1609526262196,6.2,29088.0,29081.0,0.5153]
["bitfinex","BTCUSD",1609526262393,6.2,29088.0,29077.0,1.0]
["bitfinex","BTCUSD",1609526262589,0.33180302,29087.0,29077.0,1.0]
["bitfinex","BTCUSD",1609526262891,6.2,29088.0,29078.0,0.366715]
["bitfinex","BTCUSD",1609526263192,4.0,29088.0,29079.0,1.0]
["bitfinex","BTCUSD",1609526263433,0.08,29087.0,29080.0,0.366715]
["bitfinex","BTCUSD",1609526263738,0.5153,29085.0,29080.0,1.47071395]
["bitfinex","BTCUSD",1609526264332,0.5153,29085.0,29080.0,0.10399895]
["bitfinex","BTCUSD",1609526264735,0.365917,29084.0,29080.0,0.10399895]
["bitfinex","BTCUSD",1609526264937,0.365917,29084.0,29068.0,0.99602853]
["bitfinex","BTCUSD",1609526265141,0.33180302,29082.0,29069.0,1.41998323]
["bitfinex","BTCUSD",1609526265333,0.33180302,29082.0,29070.0,1.05327084]
["bitfinex","BTCUSD",1609526265535,0.6389,29083.0,29071.0,1.366715]
["bitfinex","BTCUSD",1609526265736,0.6389,29083.0,29072.0,1.21]
["bitfinex","BTCUSD",1609526265935,0.33180302,29084.0,29073.0,1.366715]
["bitfinex","BTCUSD",1609526266239,0.687,29080.0,29075.0,0.366715]
["bitfinex","BTCUSD",1609526266438,0.687,29080.0,29075.0,1.366715]
["bitfinex","BTCUSD",1609526266641,0.687,29080.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526267060,0.887,29080.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526267258,0.687,29080.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526267657,0.887,29080.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526267858,0.687,29080.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526268159,0.6871,29079.0,29077.0,0.366715]
["bitfinex","BTCUSD",1609526268362,0.6871,29079.0,29077.0,1.366715]
["bitfinex","BTCUSD",1609526268661,0.6871,29079.0,29078.0,1.366715]
["bitfinex","BTCUSD",1609526269408,0.6871,29079.0,29078.0,0.366715]
["bitfinex","BTCUSD",1609526270406,0.6821,29079.0,29078.0,0.366715]
["bitfinex","BTCUSD",1609526270609,0.6821,29079.0,29078.0,0.47114409]
["bitfinex","BTCUSD",1609526270842,0.6821,29079.0,29078.0,0.366715]
["bitfinex","BTCUSD",1609526271744,0.6821,29079.0,29078.0,0.46878149]
["bitfinex","BTCUSD",1609526272242,0.6821,29079.0,29078.0,0.366715]
["bitfinex","BTCUSD",1609526272954,0.6821,29079.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526273348,0.6821,29079.0,29078.0,0.52379459]
["bitfinex","BTCUSD",1609526273849,0.6821,29079.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526274974,0.6821,29079.0,29078.0,0.52382554]
["bitfinex","BTCUSD",1609526275173,0.6821,29079.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526275174,0.6680888,29079.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526275781,0.65427776,29079.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526275975,0.687,29080.0,29078.0,0.42018054]
["bitfinex","BTCUSD",1609526276181,0.687,29080.0,29079.0,0.366715]
["bitfinex","BTCUSD",1609526277175,0.687,29080.0,29079.0,1.366715]
["bitfinex","BTCUSD",1609526277374,0.687,29080.0,29079.0,1.606715]
["bitfinex","BTCUSD",1609526277576,0.687,29080.0,29079.0,0.71135715]
["bitfinex","BTCUSD",1609526278373,0.687,29080.0,29079.0,0.47135715]
["bitfinex","BTCUSD",1609526279179,0.687,29080.0,29079.0,0.366715]
["bitfinex","BTCUSD",1609526279983,0.06037881,29079.0,29078.0,0.42005554]
["bitfinex","BTCUSD",1609526280414,0.06037881,29079.0,29078.0,0.5221014]
["bitfinex","BTCUSD",1609526281217,0.06037881,29079.0,29078.0,1.5221014]
["bitfinex","BTCUSD",1609526281416,0.06037881,29079.0,29078.0,1.7621014]
["bitfinex","BTCUSD",1609526282318,0.06037881,29079.0,29078.0,1.66005554]
["bitfinex","BTCUSD",1609526282922,0.06037881,29079.0,29078.0,1.60659]
["bitfinex","BTCUSD",1609526283123,0.06037881,29079.0,29078.0,1.65969036]
["bitfinex","BTCUSD",1609526283316,0.06037881,29079.0,29078.0,1.76231397]
["bitfinex","BTCUSD",1609526283718,0.06037881,29079.0,29078.0,1.65969036]
["bitfinex","BTCUSD",1609526284874,0.06037881,29079.0,29078.0,2.61152988]
["bitfinex","BTCUSD",1609526285073,0.06037881,29079.0,29078.0,2.76695988]
["bitfinex","BTCUSD",1609526285985,0.06037881,29079.0,29078.0,4.71512036]
["bitfinex","BTCUSD",1609526286381,0.06037881,29079.0,29078.0,4.86079735]
["bitfinex","BTCUSD",1609526286880,0.06037881,29079.0,29074.0,0.6869]
["bitfinex","BTCUSD",1609526287084,0.06037881,29079.0,29078.0,1.831618]
["bitfinex","BTCUSD",1609526287684,0.06037881,29079.0,29078.0,0.581618]
["bitfinex","BTCUSD",1609526287891,1.61037881,29079.0,29078.0,0.366598]
["bitfinex","BTCUSD",1609526288091,1.61037881,29079.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526288092,1.79126881,29079.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526288282,2.73836881,29079.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526288584,0.53180302,29078.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526288780,0.33180302,29076.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526289603,0.5154,29074.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526289799,0.33180302,29073.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526291299,0.33180302,29073.0,29070.0,0.46866162]
["bitfinex","BTCUSD",1609526292604,0.33180302,29073.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526293707,0.33180302,29073.0,29070.0,0.46883706]
["bitfinex","BTCUSD",1609526294304,0.33180302,29073.0,29070.0,0.366598]
["bitfinex","BTCUSD",1609526295362,0.135,29072.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526295563,0.46680302,29072.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526295762,4.116598,29071.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526295962,4.831598,29071.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526296163,1.081598,29071.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526296359,0.135,29072.0,29070.0,0.10235257]
["bitfinex","BTCUSD",1609526296563,0.135,29072.0,29068.0,0.1718]
["bitfinex","BTCUSD",1609526296965,0.135,29072.0,29066.0,0.001]
["bitfinex","BTCUSD",1609526297203,0.366598,29071.0,29066.0,0.001]
["bitfinex","BTCUSD",1609526297902,0.366598,29071.0,29069.0,0.51036648]
["bitfinex","BTCUSD",1609526298600,0.366598,29071.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526298807,0.135,29072.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526299070,0.46680302,29072.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526299279,0.135,29072.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526299472,0.69840102,29071.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526299672,1.69840102,29071.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526299878,6.575,29070.0,29069.0,0.50858107]
["bitfinex","BTCUSD",1609526300180,7.156698,29070.0,29069.0,0.40625594]
["bitfinex","BTCUSD",1609526300774,7.156698,29070.0,29066.0,0.001]
["bitfinex","BTCUSD",1609526301013,0.366598,29068.0,29066.0,0.10318088]
["bitfinex","BTCUSD",1609526301312,4.48180302,29067.0,29066.0,0.08444787]
["bitfinex","BTCUSD",1609526301509,4.84840102,29067.0,29066.0,0.001]
["bitfinex","BTCUSD",1609526301708,5.75340102,29067.0,29066.0,0.001]
["bitfinex","BTCUSD",1609526302103,2.60340102,29067.0,29066.0,0.0428395]
["bitfinex","BTCUSD",1609526302407,2.60340102,29067.0,29066.0,0.14534035]
["bitfinex","BTCUSD",1609526302604,2.59840102,29067.0,29066.0,0.0428395]
["bitfinex","BTCUSD",1609526302806,1.59840102,29067.0,29066.0,0.0428395]
["bitfinex","BTCUSD",1609526303010,0.51560001,29068.0,29066.0,0.0428395]
["bitfinex","BTCUSD",1609526303307,0.51560001,29068.0,29067.0,0.366598]
["bitfinex","BTCUSD",1609526304306,0.51560001,29068.0,29067.0,0.40843771]
["bitfinex","BTCUSD",1609526304504,0.52801388,29068.0,29067.0,0.40843771]
["bitfinex","BTCUSD",1609526305235,0.52801388,29068.0,29067.0,0.51161621]
["bitfinex","BTCUSD",1609526308336,0.52801388,29068.0,29067.0,2.61161621]
["bitfinex","BTCUSD",1609526310759,0.52801388,29068.0,29067.0,2.50843771]
["bitfinex","BTCUSD",1609526311760,0.52801388,29068.0,29067.0,2.61090407]
["bitfinex","BTCUSD",1609526313861,0.52801388,29068.0,29067.0,3.01090407]
["bitfinex","BTCUSD",1609526314138,0.52801388,29068.0,29067.0,3.36090407]
["bitfinex","BTCUSD",1609526314637,0.01241387,29068.0,29067.0,3.36090407]
["bitfinex","BTCUSD",1609526315138,0.01241387,29068.0,29067.0,3.25843771]
["bitfinex","BTCUSD",1609526316682,0.01241387,29068.0,29067.0,3.34183797]
["bitfinex","BTCUSD",1609526317279,0.01241387,29068.0,29067.0,3.44582151]
["bitfinex","BTCUSD",1609526317877,0.01241387,29068.0,29067.0,3.34183797]
["bitfinex","BTCUSD",1609526318078,0.01241387,29068.0,29067.0,3.44183797]
["bitfinex","BTCUSD",1609526318877,0.01241387,29068.0,29067.0,3.54593504]
["bitfinex","BTCUSD",1609526320089,0.01241387,29068.0,29067.0,4.00593504]
["bitfinex","BTCUSD",1609526320291,0.01241387,29068.0,29067.0,4.20593504]
["bitfinex","BTCUSD",1609526320793,0.01241387,29068.0,29067.0,4.26060741]
["bitfinex","BTCUSD",1609526321592,0.01241387,29068.0,29067.0,4.15651034]
["bitfinex","BTCUSD",1609526322594,0.00241387,29068.0,29067.0,4.25863611]
["bitfinex","BTCUSD",1609526322993,0.00241387,29068.0,29067.0,4.15651034]
["bitfinex","BTCUSD",1609526323201,0.00241387,29068.0,29067.0,4.05651034]
["bitfinex","BTCUSD",1609526323458,0.00241387,29068.0,29067.0,3.85651034]
["bitfinex","BTCUSD",1609526323705,0.51791388,29068.0,29067.0,3.85651034]
["bitfinex","BTCUSD",1609526324295,0.51791388,29068.0,29067.0,3.45651034]
["bitfinex","BTCUSD",1609526325319,0.61791388,29068.0,29067.0,3.45651034]
["bitfinex","BTCUSD",1609526325820,0.52643624,29068.0,29067.0,3.45651034]
["bitfinex","BTCUSD",1609526327734,0.52643624,29068.0,29045.0,2.2716586]
["bitfinex","BTCUSD",1609526327941,3.4,29067.0,29062.0,0.290792]
["bitfinex","BTCUSD",1609526328130,0.91180302,29066.0,29062.0,0.290792]
["bitfinex","BTCUSD",1609526328525,0.585,29066.0,29062.0,0.290792]
["bitfinex","BTCUSD",1609526328726,0.34260811,29066.0,29062.0,0.290792]
["bitfinex","BTCUSD",1609526329175,0.34260811,29066.0,29062.0,0.265792]
["bitfinex","BTCUSD",1609526329979,0.34260811,29066.0,29056.0,0.10258668]
["bitfinex","BTCUSD",1609526330184,0.52680302,29064.0,29060.0,0.265817]
["bitfinex","BTCUSD",1609526330386,0.71550001,29065.0,29063.0,0.265792]
["bitfinex","BTCUSD",1609526330579,0.71550001,29065.0,29064.0,0.265779]
["bitfinex","BTCUSD",1609526331407,0.72643737,29065.0,29064.0,0.265779]
["bitfinex","BTCUSD",1609526331608,0.98143737,29065.0,29064.0,0.265779]
["bitfinex","BTCUSD",1609526331810,1.18143737,29065.0,29064.0,0.265779]
["bitfinex","BTCUSD",1609526333912,1.18143737,29065.0,29064.0,0.175779]
["bitfinex","BTCUSD",1609526335551,3.98143737,29065.0,29064.0,0.085779]
["bitfinex","BTCUSD",1609526335850,1.28143737,29065.0,29064.0,0.085779]
["bitfinex","BTCUSD",1609526337752,1.25643737,29065.0,29064.0,0.085779]
["bitfinex","BTCUSD",1609526338509,1.25643737,29065.0,29064.0,0.070779]
["bitfinex","BTCUSD",1609526338712,1.58324039,29065.0,29064.0,0.070779]
["bitfinex","BTCUSD",1609526338910,1.25643737,29065.0,29064.0,0.070779]
["bitfinex","BTCUSD",1609526339215,1.15643737,29065.0,29064.0,0.070779]
["bitfinex","BTCUSD",1609526340316,2.03643737,29065.0,29064.0,0.070779]
["bitfinex","BTCUSD",1609526340621,0.32680302,29064.0,29050.0,0.070817]
["bitfinex","BTCUSD",1609526340821,0.32680302,29063.0,29051.0,0.03017834]
["bitfinex","BTCUSD",1609526341029,0.275,29062.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526341219,0.32680302,29061.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526341418,1.32680302,29060.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526341625,0.42680302,29058.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526341827,0.60180302,29058.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526342022,0.40680302,29057.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526342248,0.355,29056.0,29052.0,0.070826]
["bitfinex","BTCUSD",1609526342448,0.1,29054.0,29050.0,0.070841]
["bitfinex","BTCUSD",1609526342644,0.275,29054.0,29050.0,0.070841]
["bitfinex","BTCUSD",1609526343048,1.3075,29054.0,29051.0,0.04185459]
["bitfinex","BTCUSD",1609526343253,0.32680302,29053.0,29052.0,0.070836]
["bitfinex","BTCUSD",1609526343646,0.32680302,29053.0,29052.0,0.11269069]
["bitfinex","BTCUSD",1609526343847,1.57677302,29053.0,29052.0,0.11269069]
["bitfinex","BTCUSD",1609526344164,1.93767,29053.0,29052.0,0.11269069]
["bitfinex","BTCUSD",1609526344524,2.26447302,29053.0,29052.0,0.11269069]
["bitfinex","BTCUSD",1609526345015,2.51947302,29053.0,29052.0,0.11269069]
["bitfinex","BTCUSD",1609526345320,2.59947302,29053.0,29052.0,0.04185469]
["bitfinex","BTCUSD",1609526345518,2.59947302,29053.0,29052.0,0.03685469]
["bitfinex","BTCUSD",1609526346159,2.27267,29053.0,29052.0,0.03685469]
["bitfinex","BTCUSD",1609526346761,2.59947302,29053.0,29052.0,0.03685469]
["bitfinex","BTCUSD",1609526346963,2.27267,29053.0,29052.0,0.10768969]
["bitfinex","BTCUSD",1609526347165,2.27267,29053.0,29052.0,0.070835]
["bitfinex","BTCUSD",1609526348162,2.27267,29053.0,29052.0,0.11269071]
["bitfinex","BTCUSD",1609526348667,2.11767,29053.0,29052.0,0.11269071]
["bitfinex","BTCUSD",1609526349066,1.42997,29053.0,29052.0,0.11269071]
["bitfinex","BTCUSD",1609526349261,1.2125,29053.0,29052.0,0.11269071]
["bitfinex","BTCUSD",1609526350290,1.2125,29053.0,29052.0,0.11249071]
["bitfinex","BTCUSD",1609526350695,1.4875,29053.0,29052.0,0.11249071]
["bitfinex","BTCUSD",1609526351194,1.4815,29053.0,29052.0,0.00249071]
["bitfinex","BTCUSD",1609526351597,1.6565,29053.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526351795,0.59680302,29052.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526351996,1.62330302,29052.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526352196,0.32680302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526352494,1.35330302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526352693,1.68830302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526353097,1.3615,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526355615,1.5365,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526356013,1.68830302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526356314,1.86330302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526356515,2.04330302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526356712,2.19330302,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526357114,4.74767502,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526357316,4.420872,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526357516,4.43909192,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526357715,4.39909192,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526358016,5.49909192,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526358217,6.19018424,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526358713,5.82589494,29051.0,29050.0,0.04185608]
["bitfinex","BTCUSD",1609526359282,6.19018424,29051.0,29049.0,0.0022]
["bitfinex","BTCUSD",1609526359476,7.34656838,29050.0,29049.0,0.0022]
["bitfinex","BTCUSD",1609526359683,9.8318214,29050.0,29044.0,0.0028]
["bitfinex","BTCUSD",1609526359876,8.25603279,29049.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526360077,1.02622977,29046.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526360276,1.60299409,29045.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526360577,3.98139977,29043.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526360774,2.30022,29043.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526360978,1.761892,29043.0,29042.0,0.18504805]
["bitfinex","BTCUSD",1609526361212,1.761892,29043.0,29042.0,0.14318079]
["bitfinex","BTCUSD",1609526361412,1.761892,29043.0,29042.0,0.04286789]
["bitfinex","BTCUSD",1609526361609,1.74022,29043.0,29042.0,0.04286789]
["bitfinex","BTCUSD",1609526361805,2.74022,29043.0,29042.0,0.04286789]
["bitfinex","BTCUSD",1609526362010,5.31712177,29043.0,29042.0,0.04286789]
["bitfinex","BTCUSD",1609526362218,0.366672,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526362420,5.60340177,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526362608,2.16520479,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526362810,2.85653333,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526363012,3.39153333,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526363212,3.47153333,29039.0,29038.0,0.00166789]
["bitfinex","BTCUSD",1609526363411,5.2,29038.0,29037.0,0.00146789]
["bitfinex","BTCUSD",1609526363611,5.74997502,29038.0,29037.0,0.00146789]
["bitfinex","BTCUSD",1609526363808,6.75497502,29038.0,29037.0,0.00126789]
["bitfinex","BTCUSD",1609526365139,6.8975821,29038.0,29037.0,0.00126789]
["bitfinex","BTCUSD",1609526365842,6.87690177,29036.0,29035.0,0.00126789]
["bitfinex","BTCUSD",1609526366142,9.30339479,29036.0,29035.0,0.00126789]
["bitfinex","BTCUSD",1609526366441,5.316672,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526366639,7.55299409,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526366838,8.62243409,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526367037,3.75243409,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526367342,4.36575187,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526367538,3.28575187,29034.0,29033.0,0.00026789]
["bitfinex","BTCUSD",1609526367743,1.72680302,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526367942,3.60997502,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526368141,2.7525821,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526368342,2.71463904,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526368541,3.71463904,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526369442,2.71463904,29033.0,29032.0,0.07456789]
["bitfinex","BTCUSD",1609526369646,9.91463904,29033.0,29031.0,0.0012]
["bitfinex","BTCUSD",1609526369850,9.91463904,29033.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526369851,6.2,29028.0,29026.0,0.002]
["bitfinex","BTCUSD",1609526370060,7.77076902,29027.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609526370256,8.53744102,29026.0,29025.0,0.0006]
["bitfinex","BTCUSD",1609526370465,10.37346009,29026.0,29025.0,0.0006]
["bitfinex","BTCUSD",1609526370761,9.77346009,29026.0,29025.0,0.0006]
["bitfinex","BTCUSD",1609526370964,4.55846009,29026.0,29025.0,0.10299757]
["bitfinex","BTCUSD",1609526371166,4.24823032,29026.0,29025.0,0.09799757]
["bitfinex","BTCUSD",1609526371363,4.55846009,29026.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526371569,7.67744102,29025.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526371863,4.35394102,29025.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526372065,4.43394102,29025.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526372262,2.63394102,29025.0,29017.0,0.0016]
["bitfinex","BTCUSD",1609526372667,2.63394102,29025.0,29024.0,0.10510707]
["bitfinex","BTCUSD",1609526373169,2.55394102,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526373472,2.283172,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526373671,2.30120025,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526374325,3.57196927,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526374529,3.65196927,29025.0,29024.0,0.1047453]
["bitfinex","BTCUSD",1609526375127,3.65196927,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526375825,2.75665071,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526376027,2.65196927,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526376256,2.65196927,29025.0,29024.0,0.10609935]
["bitfinex","BTCUSD",1609526376859,3.65196927,29025.0,29024.0,0.0016]
["bitfinex","BTCUSD",1609526377860,2.65196927,29025.0,29024.0,0.10529312]
["bitfinex","BTCUSD",1609526378061,3.56749227,29025.0,29024.0,0.01529312]
["bitfinex","BTCUSD",1609526378260,3.93178157,29025.0,29024.0,0.01529312]
["bitfinex","BTCUSD",1609526378566,0.63744102,29024.0,29023.0,0.0018]
["bitfinex","BTCUSD",1609526378762,2.66894102,29024.0,29023.0,0.0018]
["bitfinex","BTCUSD",1609526378965,2.66894102,29024.0,29019.0,0.0012]
["bitfinex","BTCUSD",1609526378966,3.7642893,29023.0,29019.0,0.0012]
["bitfinex","BTCUSD",1609526379170,0.366672,29021.0,29015.0,0.0018]
["bitfinex","BTCUSD",1609526379378,0.366672,29021.0,29003.0,1.99169932]
["bitfinex","BTCUSD",1609526379379,1.3,29020.0,29003.0,1.99169932]
["bitfinex","BTCUSD",1609526379669,0.83005832,29018.0,29003.0,1.99169932]
["bitfinex","BTCUSD",1609526379890,0.46576902,29017.0,29003.0,2.0958998]
["bitfinex","BTCUSD",1609526380091,1.49226902,29017.0,29005.0,0.375]
["bitfinex","BTCUSD",1609526380294,0.26576902,29016.0,29005.0,0.375]
["bitfinex","BTCUSD",1609526380491,1.49118981,29016.0,29005.0,0.285]
["bitfinex","BTCUSD",1609526380690,0.26468981,29015.0,29005.0,0.26]
["bitfinex","BTCUSD",1609526380889,1.29118981,29015.0,29005.0,0.26]
["bitfinex","BTCUSD",1609526381191,0.26468981,29014.0,29005.0,0.26]
["bitfinex","BTCUSD",1609526381390,0.26468981,29013.0,29005.0,0.26]
["bitfinex","BTCUSD",1609526381590,1.02537826,29013.0,29005.0,0.17]
["bitfinex","BTCUSD",1609526381793,0.13,29005.0,29004.0,0.0022]
["bitfinex","BTCUSD",1609526381993,1.15537826,29005.0,29004.0,0.0022]
["bitfinex","BTCUSD",1609526382992,1.15537826,29005.0,29003.0,1.2896998]
["bitfinex","BTCUSD",1609526383190,1.15537826,29005.0,29003.0,1.18549932]
["bitfinex","BTCUSD",1609526383399,1.15537826,29005.0,29004.0,0.205]
["bitfinex","BTCUSD",1609526383791,1.15537826,29005.0,29003.0,1.18069932]
["bitfinex","BTCUSD",1609526384091,1.15537826,29005.0,29003.0,1.09069932]
["bitfinex","BTCUSD",1609526384394,1.15537826,29005.0,29003.0,1.09049932]
["bitfinex","BTCUSD",1609526384395,1.14136706,29005.0,29003.0,1.09049932]
["bitfinex","BTCUSD",1609526384795,1.14136706,29005.0,29004.0,2.975]
["bitfinex","BTCUSD",1609526385097,1.14136706,29005.0,29004.0,0.175]
["bitfinex","BTCUSD",1609526385297,1.14136706,29005.0,29004.0,0.10460245]
["bitfinex","BTCUSD",1609526385533,1.14136706,29005.0,29004.0,0.00051326]
["bitfinex","BTCUSD",1609526386136,1.14136706,29005.0,29003.0,0.95101258]
["bitfinex","BTCUSD",1609526386338,1.13636706,29005.0,29003.0,0.86101258]
["bitfinex","BTCUSD",1609526386733,1.13636706,29005.0,29003.0,0.85601258]
["bitfinex","BTCUSD",1609526386933,1.13636706,29005.0,29003.0,0.84601258]
["bitfinex","BTCUSD",1609526387237,1.13636706,29005.0,29003.0,0.85921188]
["bitfinex","BTCUSD",1609526387439,1.13636706,29005.0,29004.0,1.64]
["bitfinex","BTCUSD",1609526387942,1.13636706,29005.0,29004.0,3.74]
["bitfinex","BTCUSD",1609526388240,1.13636706,29005.0,29004.0,1.64]
["bitfinex","BTCUSD",1609526388535,6.13636706,29005.0,29004.0,1.55]
["bitfinex","BTCUSD",1609526388737,6.13636706,29005.0,29004.0,2.91]
["bitfinex","BTCUSD",1609526389137,6.13636706,29005.0,29004.0,1.86]
["bitfinex","BTCUSD",1609526389411,6.13636706,29005.0,29000.0,1.7696259]
["bitfinex","BTCUSD",1609526389610,6.13636706,29005.0,29000.0,1.6796259]
["bitfinex","BTCUSD",1609526389611,0.25067861,29004.0,29000.0,1.6796259]
["bitfinex","BTCUSD",1609526389810,1.27605687,29004.0,29000.0,1.6778259]
["bitfinex","BTCUSD",1609526390112,0.22434377,29003.0,29000.0,1.6578259]
["bitfinex","BTCUSD",1609526390308,0.22434377,29002.0,29000.0,1.6578259]
["bitfinex","BTCUSD",1609526390507,1.24972203,29002.0,29000.0,1.6578259]
["bitfinex","BTCUSD",1609526390713,0.22434377,29001.0,29000.0,1.5678259]
["bitfinex","BTCUSD",1609526390916,1.24972203,29001.0,29000.0,1.5678259]
["bitfinex","BTCUSD",1609526391110,1.02537826,29001.0,29000.0,1.5678259]
["bitfinex","BTCUSD",1609526391809,1.02537826,29001.0,29000.0,2.1778259]
["bitfinex","BTCUSD",1609526392216,1.19541191,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526392521,2.39541191,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526392815,3.32708391,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526393049,8.32708391,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526393209,7.97708391,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526393515,7.44137321,29001.0,29000.0,1.4778259]
["bitfinex","BTCUSD",1609526393710,8.07708391,29001.0,29000.0,1.57974278]
["bitfinex","BTCUSD",1609526394017,8.75160298,29001.0,29000.0,1.3878259]
["bitfinex","BTCUSD",1609526394209,8.75160298,29001.0,29000.0,1.3628259]
["bitfinex","BTCUSD",1609526394512,9.22594675,29001.0,29000.0,1.3628259]
["bitfinex","BTCUSD",1609526394924,8.97594675,29001.0,29000.0,1.3628259]
["bitfinex","BTCUSD",1609526395130,8.87594675,29001.0,29000.0,1.3613259]
["bitfinex","BTCUSD",1609526395632,9.14379755,29001.0,29000.0,1.3613259]
["bitfinex","BTCUSD",1609526396029,11.24379755,29001.0,29000.0,1.35912617]
["bitfinex","BTCUSD",1609526396335,12.58879755,29001.0,29000.0,1.45959476]
["bitfinex","BTCUSD",1609526396529,10.48879755,29001.0,29000.0,1.45759476]
["bitfinex","BTCUSD",1609526396729,9.58879755,29001.0,29000.0,1.35332617]
["bitfinex","BTCUSD",1609526396947,9.58879755,29001.0,29000.0,1.00872617]
["bitfinex","BTCUSD",1609526397147,9.58879755,29001.0,29000.0,1.00852617]
["bitfinex","BTCUSD",1609526397349,9.23879755,29001.0,29000.0,1.00852617]
["bitfinex","BTCUSD",1609526397851,9.23879755,29001.0,29000.0,1.11109477]
["bitfinex","BTCUSD",1609526398451,11.08879755,29001.0,29000.0,1.09779477]
["bitfinex","BTCUSD",1609526398678,9.23879755,29001.0,29000.0,0.99522617]
["bitfinex","BTCUSD",1609526398877,9.23879755,29001.0,29000.0,0.97022617]
["bitfinex","BTCUSD",1609526399880,10.10039755,29001.0,29000.0,0.96982617]
["bitfinex","BTCUSD",1609526400577,9.96539755,29001.0,29000.0,0.96982617]
["bitfinex","BTCUSD",1609526400780,9.96539755,29001.0,29000.0,0.62302027]
["bitfinex","BTCUSD",1609526400980,9.96539755,29001.0,29000.0,0.62347063]
["bitfinex","BTCUSD",1609526400981,9.71039755,29001.0,29000.0,0.62347063]
["bitfinex","BTCUSD",1609526401182,9.84539755,29001.0,29000.0,0.62347063]
["bitfinex","BTCUSD",1609526401378,9.84539755,29001.0,29000.0,0.51982617]
["bitfinex","BTCUSD",1609526401580,9.84539755,29001.0,29000.0,0.51482617]
["bitfinex","BTCUSD",1609526401782,9.84539755,29001.0,29000.0,0.35952617]
["bitfinex","BTCUSD",1609526402282,9.84539755,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526402478,9.84539755,29001.0,29000.0,0.34094045]
["bitfinex","BTCUSD",1609526402982,9.71039755,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526403182,9.61039755,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526403386,8.61039755,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526403590,8.30442755,29001.0,29000.0,1.58853737]
["bitfinex","BTCUSD",1609526403791,6.91825401,29001.0,29000.0,1.58853737]
["bitfinex","BTCUSD",1609526403984,6.55396471,29001.0,29000.0,1.58853737]
["bitfinex","BTCUSD",1609526404187,6.55396471,29001.0,29000.0,1.69330941]
["bitfinex","BTCUSD",1609526404471,5.73939439,29001.0,29000.0,2.83853737]
["bitfinex","BTCUSD",1609526404664,5.58851439,29001.0,29000.0,1.58853737]
["bitfinex","BTCUSD",1609526404858,3.18851439,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526405053,3.13351439,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526405252,2.84307483,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526405461,3.87747483,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526405960,3.20607483,29001.0,29000.0,0.34281286]
["bitfinex","BTCUSD",1609526407553,3.20607483,29001.0,29000.0,0.23853737]
["bitfinex","BTCUSD",1609526407955,3.20607483,29001.0,29000.0,1.23853737]
["bitfinex","BTCUSD",1609526408192,3.20107483,29001.0,29000.0,1.64937337]
["bitfinex","BTCUSD",1609526408394,3.20107483,29001.0,29000.0,1.74937337]
["bitfinex","BTCUSD",1609526408395,3.16391712,29001.0,29000.0,1.74937337]
["bitfinex","BTCUSD",1609526408594,3.14990592,29001.0,29000.0,1.74937337]
["bitfinex","BTCUSD",1609526408793,3.14990592,29001.0,29000.0,1.64937337]
["bitfinex","BTCUSD",1609526409196,3.14990592,29001.0,29000.0,1.76853737]
["bitfinex","BTCUSD",1609526409692,3.14266174,29001.0,29000.0,1.76853737]
["bitfinex","BTCUSD",1609526409891,3.07399586,29001.0,29000.0,1.76853737]
["bitfinex","BTCUSD",1609526410200,3.00977751,29001.0,29000.0,2.76853737]
["bitfinex","BTCUSD",1609526410402,2.71812918,29001.0,29000.0,3.02309958]
["bitfinex","BTCUSD",1609526410697,1.50717624,29001.0,29000.0,2.76853737]
["bitfinex","BTCUSD",1609526410892,0.65855858,29001.0,29000.0,2.76853737]
["bitfinex","BTCUSD",1609526411098,0.20021928,29001.0,29000.0,2.76853737]
["bitfinex","BTCUSD",1609526411503,4.77986328,29005.0,29004.0,0.53]
["bitfinex","BTCUSD",1609526411700,4.76668665,29005.0,29004.0,1.53]
["bitfinex","BTCUSD",1609526411902,4.59929547,29005.0,29004.0,1.63]
["bitfinex","BTCUSD",1609526412094,4.55419388,29005.0,29004.0,1.63]
["bitfinex","BTCUSD",1609526412294,4.54734923,29005.0,29004.0,1.63]
["bitfinex","BTCUSD",1609526412495,4.41214923,29005.0,29004.0,1.63]
["bitfinex","BTCUSD",1609526412894,4.34958176,29005.0,29004.0,1.7330406]
["bitfinex","BTCUSD",1609526413097,4.34958176,29005.0,29004.0,1.2030406]
["bitfinex","BTCUSD",1609526413299,4.23124605,29005.0,29004.0,1.2030406]
["bitfinex","BTCUSD",1609526413501,4.09354605,29005.0,29004.0,1.2030406]
["bitfinex","BTCUSD",1609526413713,4.09354605,29005.0,29004.0,1.42286415]
["bitfinex","BTCUSD",1609526413910,4.06654605,29005.0,29004.0,1.42286415]
["bitfinex","BTCUSD",1609526414120,3.98281842,29005.0,29004.0,1.2030406]
["bitfinex","BTCUSD",1609526414323,3.98281842,29005.0,29004.0,1.1030406]
["bitfinex","BTCUSD",1609526414628,3.95751084,29005.0,29004.0,1.0]
["bitfinex","BTCUSD",1609526414819,3.88875611,29005.0,29003.0,0.8602]
["bitfinex","BTCUSD",1609526415017,4.92305611,29005.0,29003.0,0.8602]
["bitfinex","BTCUSD",1609526415719,4.92305611,29005.0,29003.0,0.10497842]
["bitfinex","BTCUSD",1609526415921,4.91805611,29005.0,29001.0,0.0002]
["bitfinex","BTCUSD",1609526416120,4.91805611,29005.0,29001.0,1.0]
["bitfinex","BTCUSD",1609526416319,4.91805611,29005.0,29001.0,0.985]
["bitfinex","BTCUSD",1609526416818,4.91805611,29005.0,29001.0,0.9852]
["bitfinex","BTCUSD",1609526418823,4.91805611,29005.0,29000.0,0.75493737]
["bitfinex","BTCUSD",1609526419019,0.22434377,29004.0,29000.0,0.75493737]
["bitfinex","BTCUSD",1609526419220,4.91805611,29005.0,29000.0,0.74493737]
["bitfinex","BTCUSD",1609526419492,1.0343,29004.0,29000.0,0.74493737]
["bitfinex","BTCUSD",1609526419893,0.22434377,29003.0,29000.0,0.74493737]
["bitfinex","BTCUSD",1609526420094,1.0343,29003.0,29000.0,0.74493737]
["bitfinex","BTCUSD",1609526420404,0.155,29002.0,28995.0,0.3586662]
["bitfinex","BTCUSD",1609526420594,1.1893,29002.0,28996.0,1.0]
["bitfinex","BTCUSD",1609526420792,0.01988644,29001.0,28996.0,1.0]
["bitfinex","BTCUSD",1609526420992,0.18,29000.0,28996.0,1.0]
["bitfinex","BTCUSD",1609526421190,1.2143,29000.0,28996.0,1.0]
["bitfinex","BTCUSD",1609526421390,1.0343,29000.0,28996.0,0.96]
["bitfinex","BTCUSD",1609526422198,1.0343,29000.0,28996.0,1.4764]
["bitfinex","BTCUSD",1609526423191,1.0343,29000.0,28996.0,1.57876548]
["bitfinex","BTCUSD",1609526423488,1.0343,29000.0,28996.0,1.56896548]
["bitfinex","BTCUSD",1609526423996,0.155,28999.0,28996.0,1.56896548]
["bitfinex","BTCUSD",1609526424190,0.155,28999.0,28996.0,2.09896548]
["bitfinex","BTCUSD",1609526424395,1.0343,29000.0,28996.0,1.56896548]
["bitfinex","BTCUSD",1609526425411,1.0343,29000.0,28996.0,1.4666]
["bitfinex","BTCUSD",1609526425615,1.0238,29000.0,28996.0,1.4466]
["bitfinex","BTCUSD",1609526427711,1.0238,29000.0,28996.0,1.55093126]
["bitfinex","BTCUSD",1609526428313,1.01797688,29000.0,28996.0,1.4466]
["bitfinex","BTCUSD",1609526430011,1.01797688,29000.0,28996.0,1.4476]
["bitfinex","BTCUSD",1609526430314,1.00396568,29000.0,28996.0,1.4476]
["bitfinex","BTCUSD",1609526430743,0.98995448,29000.0,28996.0,1.4476]
["bitfinex","BTCUSD",1609526431249,0.98995448,29000.0,28997.0,0.04211716]
["bitfinex","BTCUSD",1609526432148,0.98995448,29000.0,28997.0,0.12538496]
["bitfinex","BTCUSD",1609526432344,0.98995448,29000.0,28997.0,0.04211716]
["bitfinex","BTCUSD",1609526435570,0.98995448,29000.0,28997.0,0.02417117]
["bitfinex","BTCUSD",1609526435780,0.98995448,29000.0,28998.0,0.12525425]
["bitfinex","BTCUSD",1609526436608,0.9583906,29000.0,28998.0,0.12525425]
["bitfinex","BTCUSD",1609526437008,0.145,28999.0,28998.0,0.12525425]
["bitfinex","BTCUSD",1609526437209,1.08129946,28999.0,28998.0,0.12525425]
["bitfinex","BTCUSD",1609526437608,1.03114042,28999.0,28998.0,0.12525425]
["bitfinex","BTCUSD",1609526438207,1.03114042,28999.0,28998.0,0.10525425]
["bitfinex","BTCUSD",1609526438615,1.03114042,28999.0,28997.0,0.0002]
["bitfinex","BTCUSD",1609526438912,0.15,28998.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526439315,0.15,28998.0,28997.0,0.9998]
["bitfinex","BTCUSD",1609526439514,0.9583906,28999.0,28997.0,0.9998]
["bitfinex","BTCUSD",1609526439914,0.35,28998.0,28997.0,0.9998]
["bitfinex","BTCUSD",1609526440537,0.545,28998.0,28996.0,0.5176]
["bitfinex","BTCUSD",1609526440745,0.545,28998.0,28997.0,0.065]
["bitfinex","BTCUSD",1609526440938,0.35,28998.0,28997.0,0.065]
["bitfinex","BTCUSD",1609526441538,0.349,28998.0,28997.0,0.065]
["bitfinex","BTCUSD",1609526442039,0.33118563,28998.0,28997.0,1.065]
["bitfinex","BTCUSD",1609526442235,0.33118563,28998.0,28997.0,1.255]
["bitfinex","BTCUSD",1609526442640,0.33118563,28998.0,28997.0,1.28846812]
["bitfinex","BTCUSD",1609526442840,0.26150356,28998.0,28997.0,1.28846812]
["bitfinex","BTCUSD",1609526444344,0.24949396,28998.0,28997.0,1.28846812]
["bitfinex","BTCUSD",1609526444738,0.23608188,28998.0,28997.0,1.28846812]
["bitfinex","BTCUSD",1609526444941,0.23608188,28998.0,28997.0,1.81846812]
["bitfinex","BTCUSD",1609526445682,0.13408188,28998.0,28997.0,1.81846812]
["bitfinex","BTCUSD",1609526446484,0.06708187,28998.0,28997.0,1.95562812]
["bitfinex","BTCUSD",1609526446986,0.74098187,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526447782,0.43267443,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526447985,0.3632917,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526448285,0.32929885,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526448681,0.18879852,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526448984,0.10994158,28998.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526449288,0.9583906,28999.0,28997.0,1.89062812]
["bitfinex","BTCUSD",1609526449563,0.956389,28999.0,28998.0,0.94567812]
["bitfinex","BTCUSD",1609526449757,0.956389,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526450063,0.8917504,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526450254,0.85108649,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526450656,0.77852666,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526450860,0.71152666,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526451459,0.70580861,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526451657,0.5838711,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526451861,0.019875,28999.0,28998.0,1.94567812]
["bitfinex","BTCUSD",1609526452267,3.74655187,29005.0,29003.0,1.0]
["bitfinex","BTCUSD",1609526452471,3.74655187,29005.0,29004.0,0.78253377]
["bitfinex","BTCUSD",1609526452664,3.74655187,29005.0,29004.0,1.78253377]
["bitfinex","BTCUSD",1609526453066,3.6991875,29005.0,29004.0,1.78253377]
["bitfinex","BTCUSD",1609526453365,3.68321568,29005.0,29004.0,1.78253377]
["bitfinex","BTCUSD",1609526454765,3.68321568,29005.0,29004.0,1.25253377]
["bitfinex","BTCUSD",1609526455182,3.68321568,29005.0,29004.0,1.10253377]
["bitfinex","BTCUSD",1609526455386,3.68321568,29005.0,29004.0,1.0]
["bitfinex","BTCUSD",1609526456585,4.88321568,29005.0,29004.0,1.0]
["bitfinex","BTCUSD",1609526456789,4.88321568,29005.0,29003.0,0.10258973]
["bitfinex","BTCUSD",1609526456790,4.07821568,29005.0,29003.0,0.10258973]
["bitfinex","BTCUSD",1609526457088,0.1,29004.0,29003.0,0.10258973]
["bitfinex","BTCUSD",1609526457382,0.76596057,29004.0,29003.0,0.10258973]
["bitfinex","BTCUSD",1609526457581,2.80026057,29004.0,29001.0,0.0002]
["bitfinex","BTCUSD",1609526457787,2.80026057,29004.0,29001.0,1.0]
["bitfinex","BTCUSD",1609526457788,1.0,29003.0,29001.0,1.0]
["bitfinex","BTCUSD",1609526458085,3.2202888,29003.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526458479,0.22434377,29002.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526458679,0.1,29001.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526458880,0.47,29001.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526459089,0.57,29001.0,29000.0,0.7919548]
["bitfinex","BTCUSD",1609526459481,0.57,29001.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526459680,1.6043,29001.0,29000.0,0.6883]
["bitfinex","BTCUSD",1609526459982,1.5043,29001.0,28997.0,0.0002]
["bitfinex","BTCUSD",1609526460186,0.22434377,29000.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526460387,0.405,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526460588,1.4393,28999.0,28997.0,1.10267233]
["bitfinex","BTCUSD",1609526461203,1.4393,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526461802,1.4252888,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526462103,1.4252888,28999.0,28997.0,1.10434836]
["bitfinex","BTCUSD",1609526462908,1.05519634,28999.0,28997.0,1.10434836]
["bitfinex","BTCUSD",1609526463115,1.04118514,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526463708,1.02417554,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526463906,1.02217394,28999.0,28997.0,1.0]
["bitfinex","BTCUSD",1609526464209,1.02217394,28999.0,28997.0,1.08756887]
["bitfinex","BTCUSD",1609526465660,0.97473748,28999.0,28997.0,0.985]
["bitfinex","BTCUSD",1609526465855,0.97473748,28999.0,28997.0,1.145]
["bitfinex","BTCUSD",1609526466255,0.97473748,28999.0,28997.0,1.17846812]
["bitfinex","BTCUSD",1609526466497,0.97473748,28999.0,28997.0,1.145]
["bitfinex","BTCUSD",1609526466695,0.97473748,28999.0,28998.0,0.175]
["bitfinex","BTCUSD",1609526466898,0.97473748,28999.0,28998.0,1.175]
["bitfinex","BTCUSD",1609526467288,0.97473748,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526467994,0.96072628,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526470818,0.95572628,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526472522,0.9020542,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526473425,0.9020542,28999.0,28998.0,1.03507]
["bitfinex","BTCUSD",1609526473722,0.9020542,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526474726,0.8321375,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526475324,0.8221375,28999.0,28998.0,1.0]
["bitfinex","BTCUSD",1609526476070,0.7928289,28999.0,28996.0,0.0012]
["bitfinex","BTCUSD",1609526476265,0.7928289,28999.0,28996.0,0.03199]
["bitfinex","BTCUSD",1609526476966,0.7928289,28999.0,28996.0,0.0012]
["bitfinex","BTCUSD",1609526477271,1.29,28998.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526477580,6.7,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526477776,7.5,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526478467,7.83860456,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526478675,8.58860456,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526478971,9.0281781,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526479820,8.72794833,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526480025,8.36127633,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526480218,8.13693256,28997.0,28996.0,0.001]
["bitfinex","BTCUSD",1609526481625,8.13693256,28997.0,28995.0,0.27472367]
["bitfinex","BTCUSD",1609526481626,2.73693256,28997.0,28995.0,0.27472367]
["bitfinex","BTCUSD",1609526481827,1.495,28996.0,28995.0,0.27452367]
["bitfinex","BTCUSD",1609526482023,2.26693256,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526483630,2.40954935,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526483833,1.80883865,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526484040,1.44454935,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526484335,0.91454935,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526484538,1.06454935,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526484734,0.90792136,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526485154,1.42452137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526485754,1.27452137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526486358,2.23952137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526486753,2.44805137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526486955,2.44805137,28996.0,28995.0,0.35237004]
["bitfinex","BTCUSD",1609526487157,3.33234067,28996.0,28995.0,0.35237004]
["bitfinex","BTCUSD",1609526487363,3.06805137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526487953,2.00305137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526488255,1.79452137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526488461,2.75952137,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526488657,2.78040043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526488894,3.30932243,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526489153,2.94265043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526489353,3.30932243,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526489555,2.94265043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526490873,1.97765043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526491075,2.78040043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526491276,1.81540043,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526491777,2.0397442,28996.0,28995.0,0.24952367]
["bitfinex","BTCUSD",1609526492084,1.81540043,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526492278,2.17968973,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526492479,3.14468973,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526492678,3.07873043,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526492874,3.44540243,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526493076,3.07873043,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526493277,3.06471923,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526493476,3.289063,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526493777,3.26471923,28996.0,28995.0,0.24752367]
["bitfinex","BTCUSD",1609526493985,2.215,28995.0,28994.0,0.56069794]
["bitfinex","BTCUSD",1609526494180,1.50891016,28995.0,28994.0,0.55549794]
["bitfinex","BTCUSD",1609526494633,1.50891016,28995.0,28994.0,0.20609793]
["bitfinex","BTCUSD",1609526496228,1.87558216,28995.0,28994.0,0.20609793]
["bitfinex","BTCUSD",1609526497068,2.02798216,28995.0,28994.0,0.20609793]
["bitfinex","BTCUSD",1609526497863,2.02798216,28995.0,28992.0,0.40538639]
["bitfinex","BTCUSD",1609526498082,2.02798216,28995.0,28982.0,0.53]
["bitfinex","BTCUSD",1609526498083,1.5,28994.0,28982.0,0.53]
["bitfinex","BTCUSD",1609526498273,0.64,28993.0,28983.0,0.10745925]
["bitfinex","BTCUSD",1609526498470,1.37891016,28993.0,28982.0,0.10745925]
["bitfinex","BTCUSD",1609526498976,2.34391016,28993.0,28982.0,0.10745925]
["bitfinex","BTCUSD",1609526499179,0.8425988,28989.0,28982.0,0.10245925]
["bitfinex","BTCUSD",1609526499379,0.965,28988.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526499571,0.38,28987.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526499875,0.965,28986.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526500077,1.84652695,28986.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526500299,1.065,28985.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526500599,1.9954,28984.0,28982.0,0.04245925]
["bitfinex","BTCUSD",1609526500800,1.21196,28983.0,28981.0,72.00680117]
["bitfinex","BTCUSD",1609526500993,1.03464016,28983.0,28981.0,72.00680117]
["bitfinex","BTCUSD",1609526501496,1.27,28982.0,28981.0,72.00680117]
["bitfinex","BTCUSD",1609526501693,2.00891016,28982.0,28981.0,72.00680117]
["bitfinex","BTCUSD",1609526501993,2.00891016,28982.0,28981.0,71.99180117]
["bitfinex","BTCUSD",1609526502205,2.16989896,28982.0,28981.0,71.99180117]
["bitfinex","BTCUSD",1609526502391,2.71989896,28982.0,28981.0,71.99180117]
["bitfinex","BTCUSD",1609526502590,2.63891016,28982.0,28981.0,71.99180117]
["bitfinex","BTCUSD",1609526502792,2.62891016,28982.0,28981.0,71.99180117]
["bitfinex","BTCUSD",1609526502992,2.62891016,28982.0,28981.0,71.98680117]
["bitfinex","BTCUSD",1609526503189,3.15657096,28982.0,28981.0,71.98680117]
["bitfinex","BTCUSD",1609526503392,2.99558216,28982.0,28981.0,71.98680117]
["bitfinex","BTCUSD",1609526503791,2.18891016,28982.0,28981.0,71.98680117]
["bitfinex","BTCUSD",1609526503995,2.55558216,28982.0,28981.0,71.98680117]
["bitfinex","BTCUSD",1609526504390,2.55558216,28982.0,28981.0,71.98701879]
["bitfinex","BTCUSD",1609526505100,2.57636475,28982.0,28981.0,71.98701879]
["bitfinex","BTCUSD",1609526505395,2.57636475,28982.0,28981.0,71.98681879]
["bitfinex","BTCUSD",1609526505396,6.70263475,28982.0,28981.0,71.98681879]
["bitfinex","BTCUSD",1609526505595,7.46362355,28982.0,28981.0,71.98681879]
["bitfinex","BTCUSD",1609526505825,8.64774355,28982.0,28981.0,71.98681879]
["bitfinex","BTCUSD",1609526506021,8.64774355,28982.0,28981.0,71.98661879]
["bitfinex","BTCUSD",1609526506226,11.89774355,28982.0,28981.0,70.40092879]
["bitfinex","BTCUSD",1609526506427,13.24774355,28982.0,28981.0,64.24272879]
["bitfinex","BTCUSD",1609526506627,13.02954657,28982.0,28981.0,64.23892879]
["bitfinex","BTCUSD",1609526506827,12.57954657,28982.0,28981.0,63.20152879]
["bitfinex","BTCUSD",1609526507024,13.73121167,28982.0,28981.0,63.19632879]
["bitfinex","BTCUSD",1609526507227,12.38514895,28982.0,28981.0,62.50442879]
["bitfinex","BTCUSD",1609526507427,13.24704895,28982.0,28981.0,62.50062879]
["bitfinex","BTCUSD",1609526507626,9.64704895,28982.0,28981.0,62.49822879]
["bitfinex","BTCUSD",1609526507826,9.54311167,28982.0,28981.0,62.49282879]
["bitfinex","BTCUSD",1609526508026,8.78212287,28982.0,28981.0,62.49282879]
["bitfinex","BTCUSD",1609526508229,8.69800287,28982.0,28981.0,62.46782879]
["bitfinex","BTCUSD",1609526508431,8.66453475,28982.0,28981.0,62.46782879]
["bitfinex","BTCUSD",1609526508831,8.65953475,28982.0,28981.0,62.45782879]
["bitfinex","BTCUSD",1609526509131,8.65953475,28982.0,28981.0,62.56105467]
["bitfinex","BTCUSD",1609526509328,8.99133777,28982.0,28981.0,62.45762879]
["bitfinex","BTCUSD",1609526509617,9.64817475,28982.0,28981.0,62.45742879]
["bitfinex","BTCUSD",1609526510269,12.69817475,28982.0,28981.0,62.45342879]
["bitfinex","BTCUSD",1609526510469,11.99263167,28982.0,28981.0,62.44562879]
["bitfinex","BTCUSD",1609526510662,12.62635834,28982.0,28981.0,61.72902879]
["bitfinex","BTCUSD",1609526510861,11.17635834,28982.0,28981.0,61.72082879]
["bitfinex","BTCUSD",1609526511063,15.30816136,28982.0,28981.0,61.82189608]
["bitfinex","BTCUSD",1609526511267,14.25816136,28982.0,28981.0,51.16609608]
["bitfinex","BTCUSD",1609526511510,10.97245066,28982.0,28981.0,32.56882879]
["bitfinex","BTCUSD",1609526511706,10.97245066,28982.0,28981.0,30.35872879]
["bitfinex","BTCUSD",1609526511904,10.91009142,28982.0,28981.0,27.22812877]
["bitfinex","BTCUSD",1609526512110,10.91009142,28982.0,28981.0,25.99232876]
["bitfinex","BTCUSD",1609526512307,11.24189444,28982.0,28981.0,25.18826017]
["bitfinex","BTCUSD",1609526512511,11.37168425,28982.0,28981.0,23.23212077]
["bitfinex","BTCUSD",1609526512703,11.37168425,28982.0,28981.0,23.22352077]
["bitfinex","BTCUSD",1609526512904,12.37168425,28982.0,28981.0,21.63135897]
["bitfinex","BTCUSD",1609526513110,11.37168425,28982.0,28981.0,21.20455346]
["bitfinex","BTCUSD",1609526513308,11.13795758,28982.0,28981.0,19.19872677]
["bitfinex","BTCUSD",1609526513505,11.77796289,28982.0,28981.0,15.73155284]
["bitfinex","BTCUSD",1609526513706,12.26807113,28982.0,28981.0,13.29897809]
["bitfinex","BTCUSD",1609526514009,12.26807113,28982.0,28981.0,12.18292399]
["bitfinex","BTCUSD",1609526514205,13.10708233,28982.0,28981.0,12.17992399]
["bitfinex","BTCUSD",1609526514410,13.10708233,28982.0,28981.0,12.17912399]
["bitfinex","BTCUSD",1609526514411,12.90708233,28982.0,28981.0,12.17912399]
["bitfinex","BTCUSD",1609526514614,9.6240499,28982.0,28981.0,11.444284]
["bitfinex","BTCUSD",1609526514810,8.2647606,28982.0,28981.0,11.444284]
["bitfinex","BTCUSD",1609526515020,7.47537181,28982.0,28981.0,11.33962984]
["bitfinex","BTCUSD",1609526515248,7.47136475,28982.0,28981.0,11.33962984]
["bitfinex","BTCUSD",1609526515540,7.67447475,28982.0,28981.0,11.33962984]
["bitfinex","BTCUSD",1609526515739,7.67447475,28982.0,28981.0,11.33942984]
["bitfinex","BTCUSD",1609526515938,8.37447475,28982.0,28981.0,11.33902984]
["bitfinex","BTCUSD",1609526516241,8.37447475,28982.0,28981.0,11.27842984]
["bitfinex","BTCUSD",1609526516834,8.17136475,28982.0,28981.0,11.27342984]
["bitfinex","BTCUSD",1609526518147,7.20636475,28982.0,28981.0,11.27342984]
["bitfinex","BTCUSD",1609526518332,8.17136475,28982.0,28981.0,11.27342984]
["bitfinex","BTCUSD",1609526518636,8.17136475,28982.0,28981.0,11.26342984]
["bitfinex","BTCUSD",1609526520438,8.27136475,28982.0,28981.0,11.25722984]
["bitfinex","BTCUSD",1609526520641,8.27136475,28982.0,28981.0,11.25382984]
["bitfinex","BTCUSD",1609526520895,9.33235355,28982.0,28981.0,11.25142984]
["bitfinex","BTCUSD",1609526521091,9.36582167,28982.0,28981.0,11.24922984]
["bitfinex","BTCUSD",1609526521287,9.36582167,28982.0,28981.0,11.24622984]
["bitfinex","BTCUSD",1609526521491,9.36582167,28982.0,28981.0,11.24302984]
["bitfinex","BTCUSD",1609526521492,9.59841488,28982.0,28981.0,11.24302984]
["bitfinex","BTCUSD",1609526521684,9.59841488,28982.0,28981.0,11.24062984]
["bitfinex","BTCUSD",1609526521890,9.90870198,28982.0,28981.0,11.23701132]
["bitfinex","BTCUSD",1609526522087,9.90870198,28982.0,28981.0,11.23341132]
["bitfinex","BTCUSD",1609526522288,10.13914509,28982.0,28981.0,11.23101132]
["bitfinex","BTCUSD",1609526522493,10.54229899,28982.0,28981.0,11.22781132]
["bitfinex","BTCUSD",1609526522689,10.90158829,28982.0,28981.0,11.22561132]
["bitfinex","BTCUSD",1609526522990,10.98143118,28982.0,28981.0,11.32090966]
["bitfinex","BTCUSD",1609526523183,10.98143118,28982.0,28981.0,11.21481132]
["bitfinex","BTCUSD",1609526523387,10.90158829,28982.0,28981.0,11.011021]
["bitfinex","BTCUSD",1609526523589,11.50015296,28982.0,28981.0,9.86311121]
["bitfinex","BTCUSD",1609526523793,13.26232319,28982.0,28981.0,8.89553655]
["bitfinex","BTCUSD",1609526524089,13.56255296,28982.0,28981.0,8.20043654]
["bitfinex","BTCUSD",1609526524284,13.66255296,28982.0,28981.0,8.19723654]
["bitfinex","BTCUSD",1609526524482,13.66255296,28982.0,28981.0,8.19323654]
["bitfinex","BTCUSD",1609526524759,13.66255296,28982.0,28981.0,3.96687806]
["bitfinex","BTCUSD",1609526524760,15.98255296,28982.0,28981.0,3.96687806]
["bitfinex","BTCUSD",1609526524963,15.98255296,28982.0,28981.0,0.66975023]
["bitfinex","BTCUSD",1609526525166,16.50255296,28982.0,28925.0,1.10763017]
["bitfinex","BTCUSD",1609526525379,0.965,28965.0,28964.0,0.53995413]
["bitfinex","BTCUSD",1609526525567,2.37081193,28965.0,28964.0,0.53995413]
["bitfinex","BTCUSD",1609526525766,2.72581193,28965.0,28964.0,0.53995413]
["bitfinex","BTCUSD",1609526526072,3.88510123,28965.0,28964.0,0.53295413]
["bitfinex","BTCUSD",1609526526369,5.59055107,28965.0,28964.0,0.19295413]
["bitfinex","BTCUSD",1609526526567,9.53735409,28965.0,28964.0,0.03298637]
["bitfinex","BTCUSD",1609526526772,0.965,28963.0,28962.0,0.50037191]
["bitfinex","BTCUSD",1609526527071,0.12,28961.0,28959.0,0.16715267]
["bitfinex","BTCUSD",1609526527267,1.732242,28960.0,28959.0,0.14895267]
["bitfinex","BTCUSD",1609526527467,1.83650177,28959.0,28958.0,0.03476731]
["bitfinex","BTCUSD",1609526527673,1.115,28958.0,28957.0,0.36298906]
["bitfinex","BTCUSD",1609526527972,2.55238518,28958.0,28957.0,0.46038427]
["bitfinex","BTCUSD",1609526528163,3.53111185,28958.0,28957.0,0.3410303]
["bitfinex","BTCUSD",1609526528363,3.53111185,28958.0,28957.0,0.06296819]
["bitfinex","BTCUSD",1609526528569,1.98632209,28957.0,28956.0,0.0004]
["bitfinex","BTCUSD",1609526528772,1.085,28956.0,28955.0,3.31820685]
["bitfinex","BTCUSD",1609526529064,4.52190425,28956.0,28955.0,3.29280685]
["bitfinex","BTCUSD",1609526529259,4.75563092,28956.0,28955.0,3.27290535]
["bitfinex","BTCUSD",1609526529461,4.75563092,28956.0,28955.0,3.03230535]
["bitfinex","BTCUSD",1609526529663,4.75063092,28956.0,28955.0,2.95721441]
["bitfinex","BTCUSD",1609526529974,0.965,28945.0,28936.0,0.0018]
["bitfinex","BTCUSD",1609526530174,1.38528686,28942.0,28941.0,0.02974343]
["bitfinex","BTCUSD",1609526530397,1.79680302,28941.0,28940.0,0.35838505]
["bitfinex","BTCUSD",1609526530591,3.69261495,28941.0,28940.0,0.35838505]
["bitfinex","BTCUSD",1609526530785,3.90190425,28941.0,28940.0,0.29338505]
["bitfinex","BTCUSD",1609526530994,2.79430883,28941.0,28940.0,0.26838505]
["bitfinex","BTCUSD",1609526531187,2.79430883,28941.0,28940.0,0.26338505]
["bitfinex","BTCUSD",1609526531390,2.82580347,28941.0,28940.0,0.26338505]
["bitfinex","BTCUSD",1609526531788,3.02090347,28941.0,28940.0,0.26338505]
["bitfinex","BTCUSD",1609526531992,3.71019277,28941.0,28940.0,0.26338505]
["bitfinex","BTCUSD",1609526532192,3.97019277,28941.0,28940.0,0.24298505]
["bitfinex","BTCUSD",1609526532489,3.97019277,28941.0,28940.0,0.18348304]
["bitfinex","BTCUSD",1609526532690,3.97019277,28941.0,28940.0,0.07240059]
["bitfinex","BTCUSD",1609526532691,4.30199579,28941.0,28940.0,0.07240059]
["bitfinex","BTCUSD",1609526532886,4.30199579,28941.0,28940.0,0.02333835]
["bitfinex","BTCUSD",1609526533088,4.30199579,28941.0,28940.0,0.01404835]
["bitfinex","BTCUSD",1609526533290,2.74185502,28940.0,28939.0,0.08193587]
["bitfinex","BTCUSD",1609526533490,4.26076518,28940.0,28939.0,0.08193587]
["bitfinex","BTCUSD",1609526533697,4.50005448,28940.0,28939.0,0.00339333]
["bitfinex","BTCUSD",1609526533902,2.51847502,28939.0,28938.0,0.22405052]
["bitfinex","BTCUSD",1609526534094,4.02799409,28939.0,28938.0,0.18405052]
["bitfinex","BTCUSD",1609526534295,4.97784666,28939.0,28938.0,0.05762508]
["bitfinex","BTCUSD",1609526534498,5.94744287,28939.0,28938.0,0.03984035]
["bitfinex","BTCUSD",1609526534692,6.31562287,28939.0,28938.0,0.03984035]
["bitfinex","BTCUSD",1609526534893,5.8061038,28939.0,28938.0,0.03984035]
["bitfinex","BTCUSD",1609526535094,7.14234167,28939.0,28938.0,0.03204035]
["bitfinex","BTCUSD",1609526535293,6.98135287,28939.0,28938.0,0.03104035]
["bitfinex","BTCUSD",1609526535493,6.98135287,28939.0,28938.0,0.03064035]
["bitfinex","BTCUSD",1609526535696,12.14234167,28939.0,28938.0,0.03064035]
["bitfinex","BTCUSD",1609526535942,1.28180302,28938.0,28930.0,0.18597281]
["bitfinex","BTCUSD",1609526536144,0.366672,28936.0,28935.0,0.55014208]
["bitfinex","BTCUSD",1609526536443,0.366672,28936.0,28935.0,0.45416707]
["bitfinex","BTCUSD",1609526536444,1.43738518,28936.0,28935.0,0.45416707]
["bitfinex","BTCUSD",1609526536635,2.85738518,28936.0,28935.0,0.45416707]
["bitfinex","BTCUSD",1609526536947,2.55704532,28936.0,28935.0,0.45416707]
["bitfinex","BTCUSD",1609526537239,2.55704532,28936.0,28935.0,3.14916707]
["bitfinex","BTCUSD",1609526537437,1.13704532,28936.0,28935.0,3.14916707]
["bitfinex","BTCUSD",1609526538035,1.13704532,28936.0,28935.0,5.94916707]
["bitfinex","BTCUSD",1609526538435,0.28204532,28936.0,28935.0,7.14916707]
["bitfinex","BTCUSD",1609526538635,0.366727,28936.0,28935.0,7.14916707]
["bitfinex","BTCUSD",1609526538942,0.366727,28936.0,28935.0,7.30916707]
["bitfinex","BTCUSD",1609526539138,1.0368,28936.0,28935.0,7.27916707]
["bitfinex","BTCUSD",1609526539349,0.33180302,28938.0,28937.0,6.75]
["bitfinex","BTCUSD",1609526539544,5.0,28939.0,28937.0,6.75]
["bitfinex","BTCUSD",1609526539822,0.366727,28938.0,28937.0,6.91]
["bitfinex","BTCUSD",1609526540323,0.600007,28938.0,28937.0,6.91]
["bitfinex","BTCUSD",1609526540621,0.23328,28938.0,28937.0,7.276727]
["bitfinex","BTCUSD",1609526541321,0.22328,28938.0,28937.0,7.794527]
["bitfinex","BTCUSD",1609526542024,0.22328,28938.0,28937.0,2.41]
["bitfinex","BTCUSD",1609526542025,0.590007,28938.0,28937.0,2.41]
["bitfinex","BTCUSD",1609526542320,0.560007,28938.0,28937.0,6.7]
["bitfinex","BTCUSD",1609526542516,0.55565149,28938.0,28937.0,6.7]
["bitfinex","BTCUSD",1609526542717,0.57139858,28938.0,28937.0,6.7]
["bitfinex","BTCUSD",1609526542916,0.57139858,28938.0,28937.0,3.8]
["bitfinex","BTCUSD",1609526543122,0.57139858,28938.0,28937.0,3.801]
["bitfinex","BTCUSD",1609526543320,0.94639858,28938.0,28937.0,3.801]
["bitfinex","BTCUSD",1609526543915,0.94639858,28938.0,28937.0,6.701]
["bitfinex","BTCUSD",1609526544218,0.57139858,28938.0,28937.0,6.701]
["bitfinex","BTCUSD",1609526544417,0.57139858,28938.0,28937.0,6.696]
["bitfinex","BTCUSD",1609526544716,0.57139858,28938.0,28937.0,0.001]
["bitfinex","BTCUSD",1609526544921,1.52639858,28938.0,28937.0,0.001]
["bitfinex","BTCUSD",1609526545123,2.76973174,28938.0,28937.0,0.001]
["bitfinex","BTCUSD",1609526545538,1.81473174,28938.0,28937.0,0.001]
["bitfinex","BTCUSD",1609526545943,1.81473174,28938.0,28937.0,2.601]
["bitfinex","BTCUSD",1609526546145,1.59627174,28938.0,28936.0,0.0002]
["bitfinex","BTCUSD",1609526546342,1.59627174,28938.0,28935.0,0.31916707]
["bitfinex","BTCUSD",1609526546343,0.33180302,28936.0,28935.0,0.31936707]
["bitfinex","BTCUSD",1609526546539,0.55565149,28936.0,28935.0,0.31936707]
["bitfinex","BTCUSD",1609526546743,0.79065149,28936.0,28935.0,0.31936707]
["bitfinex","BTCUSD",1609526546946,1.02312163,28936.0,28935.0,2.21916707]
["bitfinex","BTCUSD",1609526547145,1.01812163,28936.0,28935.0,0.31916707]
["bitfinex","BTCUSD",1609526547340,1.01812163,28936.0,28935.0,0.31943314]
["bitfinex","BTCUSD",1609526547539,1.97312163,28936.0,28935.0,0.31943314]
["bitfinex","BTCUSD",1609526547944,1.98885292,28936.0,28935.0,0.31443314]
["bitfinex","BTCUSD",1609526548140,1.03385292,28936.0,28935.0,0.31443314]
["bitfinex","BTCUSD",1609526548642,1.03385292,28936.0,28931.0,0.56791094]
["bitfinex","BTCUSD",1609526548852,1.03385292,28936.0,28931.0,4.6229962]
["bitfinex","BTCUSD",1609526548853,0.366727,28932.0,28931.0,4.6229962]
["bitfinex","BTCUSD",1609526549049,0.55565149,28932.0,28931.0,4.6229962]
["bitfinex","BTCUSD",1609526549545,0.55565149,28932.0,28931.0,4.5229962]
["bitfinex","BTCUSD",1609526549942,0.55565149,28932.0,28931.0,5.4229962]
["bitfinex","BTCUSD",1609526550152,0.55565149,28932.0,28931.0,0.2179962]
["bitfinex","BTCUSD",1609526550646,0.53065149,28932.0,28931.0,0.2079962]
["bitfinex","BTCUSD",1609526550844,0.76437816,28932.0,28931.0,2.2579962]
["bitfinex","BTCUSD",1609526551104,0.76437816,28932.0,28931.0,2.2529962]
["bitfinex","BTCUSD",1609526551708,0.76437816,28932.0,28931.0,2.2479962]
["bitfinex","BTCUSD",1609526551911,0.53065149,28932.0,28931.0,6.8979962]
["bitfinex","BTCUSD",1609526552111,0.17892449,28932.0,28931.0,7.4747372]
["bitfinex","BTCUSD",1609526552405,4.49e-06,28932.0,28931.0,7.4747372]
["bitfinex","BTCUSD",1609526552844,0.01573129,28936.0,28931.0,7.4697372]
["bitfinex","BTCUSD",1609526553011,0.01573129,28936.0,28933.0,0.5179]
["bitfinex","BTCUSD",1609526553205,0.01573129,28936.0,28934.0,0.366749]
["bitfinex","BTCUSD",1609526553409,0.01573129,28936.0,28935.0,7.3748]
["bitfinex","BTCUSD",1609526553607,0.01573129,28936.0,28935.0,7.901549]
["bitfinex","BTCUSD",1609526553808,0.38248029,28936.0,28935.0,3.8748]
["bitfinex","BTCUSD",1609526554006,0.37748029,28936.0,28935.0,7.3248]
["bitfinex","BTCUSD",1609526554206,0.37748029,28936.0,28935.0,3.8748]
["bitfinex","BTCUSD",1609526554754,0.37748029,28936.0,28935.0,3.8598]
["bitfinex","BTCUSD",1609526555312,0.36748029,28936.0,28935.0,0.6098]
["bitfinex","BTCUSD",1609526555519,0.366749,28935.0,28933.0,0.8126]
["bitfinex","BTCUSD",1609526555719,0.366749,28934.0,28933.0,0.0002]
["bitfinex","BTCUSD",1609526555915,0.5277378,28934.0,28933.0,0.0002]
["bitfinex","BTCUSD",1609526556118,0.5277378,28934.0,28931.0,0.1931962]
["bitfinex","BTCUSD",1609526556315,0.366749,28932.0,28931.0,0.1931962]
["bitfinex","BTCUSD",1609526556675,0.361749,28932.0,28931.0,4.8929962]
["bitfinex","BTCUSD",1609526556868,0.59547567,28932.0,28931.0,4.8901522]
["bitfinex","BTCUSD",1609526557068,0.59047567,28932.0,28931.0,4.8801522]
["bitfinex","BTCUSD",1609526557375,2.60646447,28932.0,28931.0,0.1801522]
["bitfinex","BTCUSD",1609526557578,1.321749,28931.0,28930.0,0.18557281]
["bitfinex","BTCUSD",1609526557871,2.20355202,28931.0,28930.0,0.18091895]
["bitfinex","BTCUSD",1609526558069,2.67355202,28931.0,28930.0,0.14159164]
["bitfinex","BTCUSD",1609526558269,2.8789951,28931.0,28930.0,0.14159164]
["bitfinex","BTCUSD",1609526558516,2.8789951,28931.0,28929.0,0.36505257]
["bitfinex","BTCUSD",1609526558517,1.65355502,28930.0,28929.0,0.36505257]
["bitfinex","BTCUSD",1609526558716,0.96878479,28930.0,28929.0,0.01965256]
["bitfinex","BTCUSD",1609526558913,8.05773375,28930.0,28929.0,0.01405256]
["bitfinex","BTCUSD",1609526559118,8.78164495,28930.0,28929.0,0.00245256]
["bitfinex","BTCUSD",1609526559317,8.78164495,28930.0,28927.0,0.23722856]
["bitfinex","BTCUSD",1609526559318,0.43180302,28929.0,28927.0,0.23722856]
["bitfinex","BTCUSD",1609526559512,8.3279181,28928.0,28927.0,0.22042856]
["bitfinex","BTCUSD",1609526559715,8.3279181,28928.0,28925.0,0.2667754]
["bitfinex","BTCUSD",1609526559716,1.075,28927.0,28925.0,0.2667754]
["bitfinex","BTCUSD",1609526559917,3.10906289,28926.0,28925.0,0.2667754]
["bitfinex","BTCUSD",1609526560213,5.15,28925.0,28924.0,0.96939119]
["bitfinex","BTCUSD",1609526560418,0.12,28924.0,28923.0,0.00229]
["bitfinex","BTCUSD",1609526560615,6.78022977,28923.0,28922.0,0.55581315]
["bitfinex","BTCUSD",1609526560817,3.36884289,28923.0,28922.0,0.54913315]
["bitfinex","BTCUSD",1609526561112,4.42050799,28923.0,28922.0,0.4662061]
["bitfinex","BTCUSD",1609526561310,3.05550799,28923.0,28922.0,0.4662061]
["bitfinex","BTCUSD",1609526561507,6.86127167,28923.0,28922.0,0.1162661]
["bitfinex","BTCUSD",1609526561709,8.66127167,28923.0,28922.0,0.0914461]
["bitfinex","BTCUSD",1609526561919,8.66127167,28923.0,28907.0,0.57105427]
["bitfinex","BTCUSD",1609526561920,0.46027672,28921.0,28907.0,0.57105427]
["bitfinex","BTCUSD",1609526562114,8.19707974,28921.0,28920.0,0.05412634]
["bitfinex","BTCUSD",1609526562321,1.855,28920.0,28919.0,0.0002]
["bitfinex","BTCUSD",1609526562521,6.721752,28919.0,28918.0,1.19166933]
["bitfinex","BTCUSD",1609526562719,0.955,28916.0,28914.0,0.96946116]
["bitfinex","BTCUSD",1609526562925,2.8,28913.0,28911.0,0.06017467]
["bitfinex","BTCUSD",1609526563120,3.805,28911.0,28910.0,1.32961908]
["bitfinex","BTCUSD",1609526563319,5.01225987,28911.0,28910.0,0.65619835]
["bitfinex","BTCUSD",1609526563518,6.02753101,28911.0,28909.0,0.03478474]
["bitfinex","BTCUSD",1609526563729,0.95,28908.0,28907.0,0.55673257]
["bitfinex","BTCUSD",1609526563920,1.738012,28908.0,28907.0,0.55673257]
["bitfinex","BTCUSD",1609526564334,1.74900915,28908.0,28907.0,0.55673257]
["bitfinex","BTCUSD",1609526564732,3.68923892,28908.0,28907.0,0.54173257]
["bitfinex","BTCUSD",1609526564933,5.25115194,28908.0,28907.0,0.53993257]
["bitfinex","BTCUSD",1609526565133,6.50260895,28908.0,28907.0,0.53853257]
["bitfinex","BTCUSD",1609526565434,6.50260895,28908.0,28907.0,0.32830607]
["bitfinex","BTCUSD",1609526565435,6.99260895,28908.0,28907.0,0.32830607]
["bitfinex","BTCUSD",1609526565638,6.99260895,28908.0,28907.0,0.32490607]
["bitfinex","BTCUSD",1609526565832,3.90237918,28908.0,28907.0,0.31250607]
["bitfinex","BTCUSD",1609526566034,4.76717918,28908.0,28907.0,0.31250607]
["bitfinex","BTCUSD",1609526566238,3.59526616,28908.0,28907.0,0.27813906]
["bitfinex","BTCUSD",1609526566537,3.58403892,28908.0,28907.0,0.25313906]
["bitfinex","BTCUSD",1609526566737,3.59381915,28908.0,28907.0,0.25313906]
["bitfinex","BTCUSD",1609526566938,4.55909029,28908.0,28907.0,0.24813906]
["bitfinex","BTCUSD",1609526567139,3.16774915,28908.0,28907.0,0.24813906]
["bitfinex","BTCUSD",1609526567336,2.71978585,28908.0,28907.0,0.24813906]
["bitfinex","BTCUSD",1609526567539,1.38713617,28908.0,28907.0,0.24813906]
["bitfinex","BTCUSD",1609526567744,0.38752894,28908.0,28907.0,3.64813906]
["bitfinex","BTCUSD",1609526568253,0.37774915,28908.0,28907.0,3.69813906]
["bitfinex","BTCUSD",1609526568746,0.37774915,28908.0,28907.0,7.10813906]
["bitfinex","BTCUSD",1609526568942,0.37774915,28908.0,28907.0,3.85813906]
["bitfinex","BTCUSD",1609526569136,0.37774915,28908.0,28907.0,3.75913906]
["bitfinex","BTCUSD",1609526569339,0.37774915,28908.0,28907.0,3.74913906]
["bitfinex","BTCUSD",1609526569794,0.37774915,28908.0,28907.0,6.39913906]
["bitfinex","BTCUSD",1609526569991,0.37274915,28908.0,28907.0,6.39413906]
["bitfinex","BTCUSD",1609526570189,0.37274915,28908.0,28907.0,3.74413906]
["bitfinex","BTCUSD",1609526570393,1.32274915,28908.0,28907.0,0.34413906]
["bitfinex","BTCUSD",1609526570593,1.32274915,28908.0,28907.0,1.03413906]
["bitfinex","BTCUSD",1609526570785,1.32274915,28908.0,28907.0,0.13413906]
["bitfinex","BTCUSD",1609526571200,1.32274915,28908.0,28903.0,0.57005068]
["bitfinex","BTCUSD",1609526571201,0.366752,28904.0,28903.0,0.57005068]
["bitfinex","BTCUSD",1609526571392,1.316752,28904.0,28903.0,0.57005068]
["bitfinex","BTCUSD",1609526571591,0.366752,28904.0,28903.0,1.77005068]
["bitfinex","BTCUSD",1609526571797,1.316752,28904.0,28903.0,1.77005068]
["bitfinex","BTCUSD",1609526572104,0.366752,28904.0,28903.0,1.77005068]
["bitfinex","BTCUSD",1609526572295,1.316752,28904.0,28903.0,1.74505068]
["bitfinex","BTCUSD",1609526572491,0.366752,28904.0,28903.0,1.65505068]
["bitfinex","BTCUSD",1609526572697,0.366752,28904.0,28903.0,5.15505068]
["bitfinex","BTCUSD",1609526573202,0.00599715,28908.0,28903.0,5.78180268]
["bitfinex","BTCUSD",1609526573401,0.366752,28907.0,28903.0,5.36505068]
["bitfinex","BTCUSD",1609526574097,0.366752,28904.0,28903.0,5.36505068]
["bitfinex","BTCUSD",1609526574296,0.366752,28904.0,28903.0,7.31505068]
["bitfinex","BTCUSD",1609526574490,0.366752,28904.0,28903.0,5.36505068]
["bitfinex","BTCUSD",1609526575296,0.366752,28904.0,28903.0,1.86505068]
["bitfinex","BTCUSD",1609526575506,0.366752,28904.0,28903.0,1.65505068]
["bitfinex","BTCUSD",1609526575909,0.366752,28904.0,28903.0,0.45505068]
["bitfinex","BTCUSD",1609526576607,0.366752,28904.0,28903.0,3.20505068]
["bitfinex","BTCUSD",1609526577214,0.46958933,28904.0,28903.0,3.20505068]
["bitfinex","BTCUSD",1609526577401,0.46958933,28904.0,28903.0,3.25505068]
["bitfinex","BTCUSD",1609526577603,0.46958933,28904.0,28903.0,5.25505068]
["bitfinex","BTCUSD",1609526578010,0.46958933,28904.0,28903.0,7.15505068]
["bitfinex","BTCUSD",1609526578208,0.46958933,28904.0,28903.0,3.76505068]
["bitfinex","BTCUSD",1609526578404,0.10283733,28904.0,28903.0,4.08180268]
["bitfinex","BTCUSD",1609526578607,0.46958933,28904.0,28903.0,6.66505068]
["bitfinex","BTCUSD",1609526578807,0.46958933,28904.0,28903.0,6.71505068]
["bitfinex","BTCUSD",1609526579008,0.46958933,28904.0,28903.0,6.66505068]
["bitfinex","BTCUSD",1609526579208,0.46958933,28904.0,28903.0,3.71505068]
["bitfinex","BTCUSD",1609526579610,0.46958933,28904.0,28903.0,4.51505068]
["bitfinex","BTCUSD",1609526580116,0.46958933,28904.0,28903.0,1.71505068]
["bitfinex","BTCUSD",1609526581467,0.46958933,28904.0,28903.0,5.81005068]
["bitfinex","BTCUSD",1609526581878,0.46958933,28904.0,28903.0,6.36005068]
["bitfinex","BTCUSD",1609526582176,0.46958933,28904.0,28903.0,1.71005068]
["bitfinex","BTCUSD",1609526582682,0.46958933,28904.0,28903.0,4.46005068]
["bitfinex","BTCUSD",1609526582927,0.10283733,28904.0,28903.0,3.82680268]
["bitfinex","BTCUSD",1609526583124,0.15268415,28908.0,28903.0,3.46005068]
["bitfinex","BTCUSD",1609526583325,0.15268415,28908.0,28903.0,3.41005068]
["bitfinex","BTCUSD",1609526584135,7.89e-06,28916.0,28904.0,6.65]
["bitfinex","BTCUSD",1609526584436,0.08,28925.0,28905.0,0.13539899]
["bitfinex","BTCUSD",1609526584630,0.00589606,28926.0,28906.0,0.6756]
["bitfinex","BTCUSD",1609526584631,0.08,28926.0,28906.0,0.6756]
["bitfinex","BTCUSD",1609526584897,0.34805914,28931.0,28912.0,0.1337]
["bitfinex","BTCUSD",1609526585093,0.34805914,28931.0,28921.0,0.6906]
["bitfinex","BTCUSD",1609526585094,0.08,28931.0,28921.0,0.6906]
["bitfinex","BTCUSD",1609526585292,0.08,28931.0,28921.0,0.88633]
["bitfinex","BTCUSD",1609526585480,0.215,28931.0,28921.0,0.88133]
["bitfinex","BTCUSD",1609526585880,0.366903,28930.0,28921.0,0.88133]
["bitfinex","BTCUSD",1609526586084,0.08,28929.0,28921.0,0.88133]
["bitfinex","BTCUSD",1609526586384,0.08,28929.0,28922.0,0.5179]
["bitfinex","BTCUSD",1609526586583,0.03,28930.0,28923.0,6.65]
["bitfinex","BTCUSD",1609526586829,0.366903,28928.0,28923.0,6.775]
["bitfinex","BTCUSD",1609526587022,0.17,28930.0,28923.0,6.775]
["bitfinex","BTCUSD",1609526587324,0.02,28930.0,28924.0,0.0002]
["bitfinex","BTCUSD",1609526587727,0.366903,28929.0,28924.0,0.0002]
["bitfinex","BTCUSD",1609526587922,0.361903,28929.0,28922.0,0.5181]
["bitfinex","BTCUSD",1609526588126,0.361903,28929.0,28922.0,0.0002]
["bitfinex","BTCUSD",1609526588427,0.366903,28927.0,28921.0,0.6708]
["bitfinex","BTCUSD",1609526588722,0.02,28928.0,28921.0,0.6708]
["bitfinex","BTCUSD",1609526588929,0.02,28930.0,28921.0,0.6708]
["bitfinex","BTCUSD",1609526589118,0.02,28930.0,28921.0,0.8614]
["bitfinex","BTCUSD",1609526589326,0.366895,28929.0,28921.0,0.8614]
["bitfinex","BTCUSD",1609526589523,0.5278838,28929.0,28921.0,0.8614]
["bitfinex","BTCUSD",1609526589721,0.25,28922.0,28921.0,0.8614]
["bitfinex","BTCUSD",1609526590557,0.28363588,28922.0,28921.0,7.51162625]
["bitfinex","BTCUSD",1609526590746,0.26363588,28922.0,28921.0,0.86162625]
["bitfinex","BTCUSD",1609526590954,0.27863588,28922.0,28921.0,5.11162625]
["bitfinex","BTCUSD",1609526591156,0.59553088,28922.0,28921.0,2.13662625]
["bitfinex","BTCUSD",1609526591350,0.59553088,28922.0,28921.0,1.30022625]
["bitfinex","BTCUSD",1609526591652,0.59553088,28922.0,28921.0,3.98522625]
["bitfinex","BTCUSD",1609526592252,0.22863588,28922.0,28921.0,3.98522625]
["bitfinex","BTCUSD",1609526592450,0.22863588,28922.0,28921.0,6.68522625]
["bitfinex","BTCUSD",1609526592852,0.22863588,28922.0,28921.0,4.50332625]
["bitfinex","BTCUSD",1609526593055,0.22863588,28922.0,28921.0,1.80332625]
["bitfinex","BTCUSD",1609526593056,0.59553088,28922.0,28921.0,1.80332625]
["bitfinex","BTCUSD",1609526593453,0.59553088,28922.0,28921.0,3.69332625]
["bitfinex","BTCUSD",1609526594254,0.59553088,28922.0,28921.0,1.79332625]
["bitfinex","BTCUSD",1609526594552,0.59553088,28922.0,28921.0,2.22522625]
["bitfinex","BTCUSD",1609526594854,0.22863588,28922.0,28921.0,2.22522625]
["bitfinex","BTCUSD",1609526595357,0.59553088,28922.0,28921.0,6.67522625]
["bitfinex","BTCUSD",1609526596176,0.59053088,28922.0,28921.0,6.67522625]
["bitfinex","BTCUSD",1609526596376,0.59053088,28922.0,28921.0,4.02522625]
["bitfinex","BTCUSD",1609526596678,0.57553088,28922.0,28921.0,6.67522625]
["bitfinex","BTCUSD",1609526596983,0.20863588,28922.0,28921.0,6.89710625]
["bitfinex","BTCUSD",1609526597378,0.83502677,28932.0,28921.0,6.89710625]
["bitfinex","BTCUSD",1609526597584,0.83002677,28932.0,28922.0,0.2584805]
["bitfinex","BTCUSD",1609526597781,0.83002677,28932.0,28922.0,0.2586805]
["bitfinex","BTCUSD",1609526597981,0.83002677,28932.0,28923.0,0.2584805]
["bitfinex","BTCUSD",1609526598189,0.83002677,28932.0,28922.0,0.9490805]
["bitfinex","BTCUSD",1609526598381,0.83002677,28932.0,28923.0,0.0802]
["bitfinex","BTCUSD",1609526598582,0.83002677,28932.0,28923.0,0.0002]
["bitfinex","BTCUSD",1609526598779,0.83002677,28932.0,28923.0,0.6787]
["bitfinex","BTCUSD",1609526598978,0.83002677,28932.0,28923.0,0.78642233]
["bitfinex","BTCUSD",1609526599178,0.82011221,28932.0,28923.0,0.78642233]
["bitfinex","BTCUSD",1609526599383,0.82011221,28932.0,28923.0,0.8037]
["bitfinex","BTCUSD",1609526599582,0.82011221,28932.0,28924.0,1.0]
["bitfinex","BTCUSD",1609526599844,0.82011221,28932.0,28925.0,0.23292233]
["bitfinex","BTCUSD",1609526600102,0.82011221,28932.0,28925.0,0.35059233]
["bitfinex","BTCUSD",1609526600303,0.79011221,28932.0,28925.0,0.35079233]
["bitfinex","BTCUSD",1609526600508,0.78511221,28932.0,28926.0,0.6353]
["bitfinex","BTCUSD",1609526600704,0.94610101,28932.0,28926.0,0.74322233]
["bitfinex","BTCUSD",1609526601007,0.14,28931.0,28926.0,0.74342233]
["bitfinex","BTCUSD",1609526601206,0.3009888,28931.0,28926.0,0.74342233]
["bitfinex","BTCUSD",1609526601409,0.366895,28930.0,28926.0,0.565575]
["bitfinex","BTCUSD",1609526601615,0.366895,28927.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526601856,0.14,28931.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526602050,0.1559888,28929.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526602357,0.366895,28927.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526602550,0.5228838,28927.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526603054,0.14,28931.0,28926.0,0.565375]
["bitfinex","BTCUSD",1609526603351,0.366895,28930.0,28926.0,0.720715]
["bitfinex","BTCUSD",1609526603552,0.366895,28930.0,28926.0,0.720915]
["bitfinex","BTCUSD",1609526604351,0.1559888,28929.0,28926.0,0.565575]
["bitfinex","BTCUSD",1609526604558,0.1559888,28929.0,28926.0,0.560575]
["bitfinex","BTCUSD",1609526604559,0.366895,28927.0,28926.0,0.560575]
["bitfinex","BTCUSD",1609526604754,0.5228838,28927.0,28923.0,0.0002]
["bitfinex","BTCUSD",1609526604957,0.1559888,28927.0,28923.0,0.0002]
["bitfinex","BTCUSD",1609526605258,0.366895,28930.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526605476,0.18,28929.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526605680,0.366895,28928.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526606178,0.5178838,28928.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526606675,0.366895,28928.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526607073,0.18,28929.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526607282,0.10414484,28930.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526607681,0.78511221,28932.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526607874,0.78511221,28932.0,28922.0,0.7964]
["bitfinex","BTCUSD",1609526608573,0.88852401,28932.0,28922.0,0.7964]
["bitfinex","BTCUSD",1609526608975,0.88352401,28932.0,28922.0,0.7964]
["bitfinex","BTCUSD",1609526609181,0.366895,28931.0,28926.0,0.5179]
["bitfinex","BTCUSD",1609526609376,0.185,28930.0,28926.0,0.5179]
["bitfinex","BTCUSD",1609526609677,0.185,28930.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526610074,0.185,28930.0,28922.0,0.7964]
["bitfinex","BTCUSD",1609526610280,0.78011221,28932.0,28922.0,0.6714]
["bitfinex","BTCUSD",1609526610474,0.78011221,28932.0,28922.0,0.7964]
["bitfinex","BTCUSD",1609526610675,0.78011221,28932.0,28922.0,0.84438]
["bitfinex","BTCUSD",1609526610878,0.78011221,28932.0,28922.0,0.71938]
["bitfinex","BTCUSD",1609526611102,0.78011221,28932.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526611309,0.366895,28931.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526611507,0.19,28930.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526611906,0.185,28930.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526612507,0.77011221,28932.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526612905,0.77011221,28932.0,28923.0,0.62251826]
["bitfinex","BTCUSD",1609526613704,0.77011221,28932.0,28923.0,0.5181]
["bitfinex","BTCUSD",1609526614939,0.77011221,28932.0,28923.0,0.62052677]
["bitfinex","BTCUSD",1609526615137,0.77011221,28932.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526615439,0.77011221,28932.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526616339,0.78110165,28932.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526617378,0.78110165,28932.0,28924.0,0.75611071]
["bitfinex","BTCUSD",1609526617576,0.78110165,28932.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526618483,0.93209045,28932.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526618684,0.501895,28931.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526619284,1.0,28930.0,28924.0,0.6532]
["bitfinex","BTCUSD",1609526619596,0.366895,28927.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526619783,1.366895,28927.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526619985,0.366895,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526620276,0.566895,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526620505,0.366895,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526621711,0.366895,28925.0,28924.0,0.75709312]
["bitfinex","BTCUSD",1609526621914,0.37788597,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526622609,0.57788597,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526622809,0.37788597,28925.0,28924.0,0.653]
["bitfinex","BTCUSD",1609526623110,0.57788597,28925.0,28924.0,1.828]
["bitfinex","BTCUSD",1609526623509,0.57788597,28925.0,28924.0,0.73295399]
["bitfinex","BTCUSD",1609526623708,0.37788597,28925.0,28924.0,0.73295399]
["bitfinex","BTCUSD",1609526624112,0.37788597,28925.0,28924.0,2.73295399]
["bitfinex","BTCUSD",1609526624321,0.37788597,28925.0,28924.0,0.628]
["bitfinex","BTCUSD",1609526625109,0.57788597,28925.0,28924.0,0.628]
["bitfinex","BTCUSD",1609526625321,0.01099097,28925.0,28924.0,0.628]
["bitfinex","BTCUSD",1609526626158,0.00099097,28925.0,28924.0,7.278]
["bitfinex","BTCUSD",1609526626353,0.00099097,28925.0,28924.0,7.26671999]
["bitfinex","BTCUSD",1609526626558,0.76110318,28932.0,28925.0,6.65]
["bitfinex","BTCUSD",1609526626754,1.76110318,28932.0,28925.0,6.775]
["bitfinex","BTCUSD",1609526626967,0.625895,28931.0,28925.0,0.0002]
["bitfinex","BTCUSD",1609526627156,1.625895,28931.0,28925.0,0.0002]
["bitfinex","BTCUSD",1609526627358,0.366895,28929.0,28924.0,0.518]
["bitfinex","BTCUSD",1609526627552,0.1509888,28929.0,28924.0,0.418]
["bitfinex","BTCUSD",1609526627855,0.366895,28928.0,28924.0,0.418]
["bitfinex","BTCUSD",1609526629158,0.1509888,28929.0,28924.0,0.418]
["bitfinex","BTCUSD",1609526630417,0.366895,28928.0,28924.0,0.418]
["bitfinex","BTCUSD",1609526630616,0.50950098,28928.0,28924.0,0.418]
["bitfinex","BTCUSD",1609526630820,0.50950098,28928.0,28923.0,0.0002]
["bitfinex","BTCUSD",1609526631013,0.50950098,28928.0,28922.0,0.5]
["bitfinex","BTCUSD",1609526631422,0.2591,28927.0,28922.0,0.5002]
["bitfinex","BTCUSD",1609526631622,0.366895,28925.0,28922.0,0.5002]
["bitfinex","BTCUSD",1609526632016,0.362895,28925.0,28922.0,0.5002]
["bitfinex","BTCUSD",1609526632619,0.50550098,28925.0,28922.0,0.5002]
["bitfinex","BTCUSD",1609526633719,0.135,28924.0,28922.0,0.5002]
["bitfinex","BTCUSD",1609526633918,0.366895,28923.0,28922.0,0.5]
["bitfinex","BTCUSD",1609526634331,1.99079846,28923.0,28922.0,0.5]
["bitfinex","BTCUSD",1609526634528,2.3081238,28923.0,28922.0,0.5]
["bitfinex","BTCUSD",1609526634725,4.0581238,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526634922,2.25072978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526635328,2.45072978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526636145,2.03048978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526636345,1.23048978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526636537,1.22548978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526636843,1.02048978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526637043,2.02048978,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526637245,2.2539579,28923.0,28922.0,0.15459999]
["bitfinex","BTCUSD",1609526637444,2.2539579,28923.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526637445,3.55,28922.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526637643,0.5078848,28918.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526637850,0.366896,28918.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526638056,0.37,28923.0,28916.0,0.018982]
["bitfinex","BTCUSD",1609526638246,0.27359478,28927.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526638247,0.366896,28922.0,28915.0,0.0006]
["bitfinex","BTCUSD",1609526638546,0.366896,28926.0,28916.0,0.018978]
["bitfinex","BTCUSD",1609526638743,0.366896,28926.0,28915.0,0.6884]
["bitfinex","BTCUSD",1609526638941,0.566896,28926.0,28915.0,0.6884]
["bitfinex","BTCUSD",1609526639149,1.625996,28926.0,28915.0,0.6884]
["bitfinex","BTCUSD",1609526639344,1.0,28925.0,28915.0,0.6884]
["bitfinex","BTCUSD",1609526639550,0.366896,28924.0,28915.0,0.6884]
["bitfinex","BTCUSD",1609526639943,0.366896,28925.0,28915.0,0.92877]
["bitfinex","BTCUSD",1609526640843,0.1309888,28924.0,28915.0,0.92877]
["bitfinex","BTCUSD",1609526641044,0.1309888,28924.0,28916.0,0.5181]
["bitfinex","BTCUSD",1609526641265,0.366896,28923.0,28916.0,0.5181]
["bitfinex","BTCUSD",1609526641461,0.366896,28923.0,28916.0,0.5183]
["bitfinex","BTCUSD",1609526641863,0.50950198,28923.0,28916.0,0.5183]
["bitfinex","BTCUSD",1609526642066,0.14260598,28923.0,28916.0,0.5183]
["bitfinex","BTCUSD",1609526642265,0.14260598,28923.0,28917.0,0.0002014]
["bitfinex","BTCUSD",1609526642568,0.366896,28922.0,28917.0,0.0002014]
["bitfinex","BTCUSD",1609526642766,0.366896,28921.0,28917.0,0.0002014]
["bitfinex","BTCUSD",1609526643765,0.50950198,28921.0,28917.0,0.0002014]
["bitfinex","BTCUSD",1609526645524,0.50450198,28921.0,28917.0,0.0002014]
["bitfinex","BTCUSD",1609526645727,0.50450198,28921.0,28915.0,0.6736014]
["bitfinex","BTCUSD",1609526645930,0.14260598,28921.0,28916.0,0.018977]
["bitfinex","BTCUSD",1609526646130,0.14260598,28923.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526646329,0.366899,28922.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526646981,0.40015916,28925.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526647181,0.13860598,28925.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526647380,0.366899,28924.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526647584,0.01229662,28921.0,28916.0,0.023976]
["bitfinex","BTCUSD",1609526647883,0.01229662,28921.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526648185,0.01229662,28921.0,28917.0,0.023977]
["bitfinex","BTCUSD",1609526648480,0.00829662,28921.0,28917.0,0.023977]
["bitfinex","BTCUSD",1609526648710,0.00829662,28921.0,28915.0,1.1918014]
["bitfinex","BTCUSD",1609526648911,0.00829662,28921.0,28916.0,0.023978]
["bitfinex","BTCUSD",1609526649615,0.00829662,28921.0,28916.0,0.714778]
["bitfinex","BTCUSD",1609526650918,0.1409026,28925.0,28917.0,6.65]
["bitfinex","BTCUSD",1609526651322,0.1409026,28925.0,28918.0,0.023971]
["bitfinex","BTCUSD",1609526651519,0.1409026,28925.0,28917.0,6.65]
["bitfinex","BTCUSD",1609526651815,0.366899,28924.0,28917.0,6.65]
["bitfinex","BTCUSD",1609526652016,0.14260598,28928.0,28918.0,0.02397]
["bitfinex","BTCUSD",1609526652220,0.366899,28927.0,28917.0,6.65]
["bitfinex","BTCUSD",1609526652416,0.366899,28927.0,28920.0,0.5181]
["bitfinex","BTCUSD",1609526652618,0.366899,28927.0,28920.0,0.5031]
["bitfinex","BTCUSD",1609526652818,0.50950498,28927.0,28920.0,0.5031]
["bitfinex","BTCUSD",1609526653024,0.14260598,28927.0,28921.0,0.023962]
["bitfinex","BTCUSD",1609526653336,0.15359776,28927.0,28923.0,0.023959]
["bitfinex","BTCUSD",1609526653526,0.75710318,28932.0,28926.0,6.673955]
["bitfinex","BTCUSD",1609526653827,0.75710318,28932.0,28930.0,0.21147]
["bitfinex","BTCUSD",1609526654026,0.75710318,28932.0,28931.0,6.673936]
["bitfinex","BTCUSD",1609526654222,0.71921313,28932.0,28931.0,6.673936]
["bitfinex","BTCUSD",1609526654638,0.71421313,28932.0,28931.0,6.673936]
["bitfinex","BTCUSD",1609526655047,0.71421313,28932.0,28931.0,0.013936]
["bitfinex","BTCUSD",1609526655354,0.71421313,28932.0,28930.0,0.013938]
["bitfinex","BTCUSD",1609526655543,0.71421313,28932.0,28929.0,0.5179]
["bitfinex","BTCUSD",1609526655544,0.366891,28931.0,28929.0,0.5179]
["bitfinex","BTCUSD",1609526655842,0.16,28930.0,28929.0,0.5179]
["bitfinex","BTCUSD",1609526656349,0.526891,28930.0,28929.0,0.5179]
["bitfinex","BTCUSD",1609526656547,0.526891,28930.0,28928.0,0.6905]
["bitfinex","BTCUSD",1609526656851,0.366891,28929.0,28928.0,0.6905]
["bitfinex","BTCUSD",1609526657249,1.366891,28929.0,28928.0,0.6905]
["bitfinex","BTCUSD",1609526657463,0.366891,28925.0,28924.0,0.6719]
["bitfinex","BTCUSD",1609526657758,1.566891,28925.0,28924.0,0.6719]
["bitfinex","BTCUSD",1609526658147,1.561891,28925.0,28924.0,0.6719]
["bitfinex","BTCUSD",1609526658559,1.561891,28925.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526658560,6.69535912,28925.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526658762,4.266891,28921.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526658955,1.88629792,28921.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526659150,1.88129792,28921.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526659352,2.26129792,28921.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526660608,3.61129792,28921.0,28920.0,0.01]
["bitfinex","BTCUSD",1609526660804,5.71129792,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526661004,2.26129792,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526662504,2.10134792,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526662909,0.951891,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526663315,0.566891,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526663513,1.566891,28921.0,28920.0,0.005]
["bitfinex","BTCUSD",1609526663715,4.7,28920.0,28910.0,0.6664]
["bitfinex","BTCUSD",1609526663918,0.366896,28918.0,28905.0,1.2146]
["bitfinex","BTCUSD",1609526664118,0.366896,28918.0,28906.0,0.6109]
["bitfinex","BTCUSD",1609526664119,0.366896,28916.0,28906.0,0.6109]
["bitfinex","BTCUSD",1609526664314,0.0587,28922.0,28906.0,0.6109]
["bitfinex","BTCUSD",1609526664315,0.23346812,28920.0,28906.0,0.6299]
["bitfinex","BTCUSD",1609526664618,0.2591,28920.0,28906.0,0.6299]
["bitfinex","BTCUSD",1609526664815,0.4591,28920.0,28906.0,0.7099]
["bitfinex","BTCUSD",1609526665010,0.4591,28920.0,28906.0,0.6909]
["bitfinex","BTCUSD",1609526665312,0.8251462,28919.0,28906.0,0.6109]
["bitfinex","BTCUSD",1609526665514,0.6382502,28918.0,28906.0,0.6109]
["bitfinex","BTCUSD",1609526665732,0.18,28918.0,28907.0,0.018996]
["bitfinex","BTCUSD",1609526666037,0.2582502,28921.0,28909.0,0.6909]
["bitfinex","BTCUSD",1609526666231,0.2582502,28923.0,28910.0,0.018988]
["bitfinex","BTCUSD",1609526666438,0.41498,28921.0,28909.0,0.87431]
["bitfinex","BTCUSD",1609526666637,0.361896,28920.0,28909.0,0.87431]
["bitfinex","BTCUSD",1609526667135,1.0351262,28920.0,28910.0,0.6909]
["bitfinex","BTCUSD",1609526667438,0.776876,28920.0,28910.0,0.6911]
["bitfinex","BTCUSD",1609526667632,0.2591,28919.0,28910.0,0.6911]
["bitfinex","BTCUSD",1609526667839,0.3669,28918.0,28910.0,0.6911]
["bitfinex","BTCUSD",1609526668037,0.155,28917.0,28910.0,0.6911]
["bitfinex","BTCUSD",1609526668242,0.56498,28917.0,28910.0,0.6911]
["bitfinex","BTCUSD",1609526668935,0.41498,28917.0,28911.0,0.023991]
["bitfinex","BTCUSD",1609526669134,0.41498,28917.0,28911.0,0.0002]
["bitfinex","BTCUSD",1609526669532,0.41498,28917.0,28911.0,0.02399]
["bitfinex","BTCUSD",1609526672558,0.2591,28916.0,28911.0,0.02399]
["bitfinex","BTCUSD",1609526672763,0.67408,28916.0,28911.0,0.02399]
["bitfinex","BTCUSD",1609526673667,0.67408,28916.0,28911.0,0.02419]
["bitfinex","BTCUSD",1609526674265,0.41498,28916.0,28915.0,6.673986]
["bitfinex","BTCUSD",1609526674575,0.41498,28916.0,28915.0,6.862996]
["bitfinex","BTCUSD",1609526675128,0.41498,28916.0,28915.0,7.519296]
["bitfinex","BTCUSD",1609526675255,0.259,28928.0,28916.0,0.0002]
["bitfinex","BTCUSD",1609526675459,0.259,28928.0,28917.0,0.6503]
["bitfinex","BTCUSD",1609526675650,0.71421313,28932.0,28918.0,0.08]
["bitfinex","BTCUSD",1609526675946,0.71421313,28932.0,28919.0,1.1735]
["bitfinex","BTCUSD",1609526676152,0.71421313,28932.0,28920.0,0.11433231]
["bitfinex","BTCUSD",1609526676344,0.71421313,28932.0,28920.0,0.11453231]
["bitfinex","BTCUSD",1609526676655,0.259,28930.0,28921.0,0.5179]
["bitfinex","BTCUSD",1609526676996,0.1159888,28929.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526677302,0.71421313,28932.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526677492,0.71421313,28932.0,28921.0,0.3168]
["bitfinex","BTCUSD",1609526677990,0.71421313,28932.0,28921.0,0.3068]
["bitfinex","BTCUSD",1609526678190,0.135,28931.0,28921.0,0.227]
["bitfinex","BTCUSD",1609526678394,0.135,28931.0,28922.0,0.5179]
["bitfinex","BTCUSD",1609526678701,0.2509888,28931.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526678995,0.2509888,28931.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526678996,0.135,28931.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526679195,0.135,28931.0,28921.0,0.08]
["bitfinex","BTCUSD",1609526679390,0.71421313,28932.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526679591,1.23211313,28932.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526680086,1.23211313,28932.0,28921.0,0.22064]
["bitfinex","BTCUSD",1609526680720,1.23211313,28932.0,28921.0,0.22084]
["bitfinex","BTCUSD",1609526680917,1.23211313,28932.0,28922.0,0.08]
["bitfinex","BTCUSD",1609526681222,0.18,28931.0,28921.0,0.22084]
["bitfinex","BTCUSD",1609526681417,1.23211313,28932.0,28921.0,0.22084]
["bitfinex","BTCUSD",1609526681614,1.23211313,28932.0,28921.0,0.30084]
["bitfinex","BTCUSD",1609526682024,0.07185311,28930.0,28921.0,0.22084]
["bitfinex","BTCUSD",1609526682223,0.1159888,28929.0,28921.0,0.0002]
["bitfinex","BTCUSD",1609526682427,1.3669,28928.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526682629,0.3669,28926.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526682828,1.2,28925.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526683028,0.4828888,28924.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526683421,0.4778888,28924.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526683626,0.7369888,28924.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526683829,0.5181,28922.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526684022,0.5081,28922.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526684489,0.3669,28921.0,28920.0,3.9482]
["bitfinex","BTCUSD",1609526684629,0.5081,28922.0,28921.0,0.8502]
["bitfinex","BTCUSD",1609526684824,0.875,28922.0,28921.0,0.8502]
["bitfinex","BTCUSD",1609526685320,0.875,28922.0,28921.0,3.5502]
["bitfinex","BTCUSD",1609526685533,0.5081,28922.0,28921.0,3.55]
["bitfinex","BTCUSD",1609526685729,0.875,28922.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526686034,0.3669,28921.0,28920.0,0.6982]
["bitfinex","BTCUSD",1609526686454,0.3669,28921.0,28920.0,2.5982]
["bitfinex","BTCUSD",1609526686655,0.5081,28922.0,28920.0,2.5982]
["bitfinex","BTCUSD",1609526686656,0.875,28922.0,28921.0,0.8952]
["bitfinex","BTCUSD",1609526687454,0.875,28922.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526688965,0.518,28924.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526689155,0.3669,28923.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526689357,0.518,28924.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526689758,0.6907,28928.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526690248,0.8849,28927.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526690438,0.235,28926.0,28921.0,5.1452]
["bitfinex","BTCUSD",1609526690642,0.3669,28925.0,28921.0,5.1402]
["bitfinex","BTCUSD",1609526691441,0.235,28926.0,28921.0,5.1402]
["bitfinex","BTCUSD",1609526691646,0.518,28927.0,28921.0,5.1402]
["bitfinex","BTCUSD",1609526691950,0.3669,28926.0,28921.0,5.1402]
["bitfinex","BTCUSD",1609526694466,0.3669,28926.0,28921.0,0.8902]
["bitfinex","BTCUSD",1609526694862,0.3669,28926.0,28921.0,0.99247826]
["bitfinex","BTCUSD",1609526695060,0.5669,28926.0,28921.0,0.99247826]
["bitfinex","BTCUSD",1609526695361,0.3669,28924.0,28921.0,0.99247826]
["bitfinex","BTCUSD",1609526695666,0.5669,28924.0,28921.0,0.10227826]
["bitfinex","BTCUSD",1609526695865,0.5669,28924.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526696062,0.5181,28922.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526696270,0.3669,28921.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526696465,1.5819,28921.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526696662,0.5819,28921.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526696868,0.61536812,28921.0,28920.0,0.698]
["bitfinex","BTCUSD",1609526697067,1.61536812,28921.0,28920.0,0.8004374]
["bitfinex","BTCUSD",1609526697271,6.00885419,28921.0,28920.0,0.8004374]
["bitfinex","BTCUSD",1609526697471,6.00885419,28921.0,28920.0,0.1024374]
["bitfinex","BTCUSD",1609526697671,0.33180302,28920.0,28918.0,0.0002]
["bitfinex","BTCUSD",1609526697970,0.99782102,28918.0,28917.0,0.6503]
["bitfinex","BTCUSD",1609526698170,0.3669,28914.0,28913.0,0.0002]
["bitfinex","BTCUSD",1609526698378,0.5183,28911.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609526698571,0.3669,28910.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609526698873,0.5569,28909.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609526699632,0.3669,28909.0,28908.0,0.0002]
["bitfinex","BTCUSD",1609526700134,0.3669,28909.0,28908.0,0.10504604]
["bitfinex","BTCUSD",1609526700530,0.3619,28909.0,28908.0,0.09504604]
["bitfinex","BTCUSD",1609526700730,0.3619,28909.0,28907.0,1.8893]
["bitfinex","BTCUSD",1609526700934,0.3669,28908.0,28907.0,1.8893]
["bitfinex","BTCUSD",1609526701131,0.5183,28911.0,28907.0,1.8793]
["bitfinex","BTCUSD",1609526701366,0.366903,28910.0,28907.0,1.8793]
["bitfinex","BTCUSD",1609526701969,0.366903,28910.0,28907.0,0.10305426]
["bitfinex","BTCUSD",1609526701970,1.6877118,28910.0,28907.0,0.10305426]
["bitfinex","BTCUSD",1609526702169,1.6877118,28910.0,28906.0,0.0002]
["bitfinex","BTCUSD",1609526702170,3.866903,28908.0,28906.0,0.0002]
["bitfinex","BTCUSD",1609526702478,0.366903,28903.0,28898.0,0.00133707]
["bitfinex","BTCUSD",1609526702671,1.535943,28903.0,28902.0,0.12956637]
["bitfinex","BTCUSD",1609526702862,1.925943,28903.0,28902.0,0.12956637]
["bitfinex","BTCUSD",1609526703272,2.48610499,28903.0,28902.0,0.12956637]
["bitfinex","BTCUSD",1609526703467,7.39587522,28903.0,28902.0,0.12896637]
["bitfinex","BTCUSD",1609526703669,7.39587522,28903.0,28902.0,0.12536637]
["bitfinex","BTCUSD",1609526703670,5.67434334,28903.0,28902.0,0.12536637]
["bitfinex","BTCUSD",1609526703973,6.05,28902.0,28901.0,0.58731912]
["bitfinex","BTCUSD",1609526704168,7.72135429,28902.0,28901.0,0.57931912]
["bitfinex","BTCUSD",1609526704362,7.51459264,28902.0,28901.0,0.23201912]
["bitfinex","BTCUSD",1609526704566,7.75482241,28902.0,28901.0,0.14515289]
["bitfinex","BTCUSD",1609526704765,2.96459264,28902.0,28901.0,0.13148782]
["bitfinex","BTCUSD",1609526704963,2.96459264,28902.0,28901.0,0.11585321]
["bitfinex","BTCUSD",1609526705205,4.38329264,28902.0,28901.0,0.11525321]
["bitfinex","BTCUSD",1609526705406,4.38329264,28902.0,28901.0,0.11305321]
["bitfinex","BTCUSD",1609526705407,4.62352241,28902.0,28901.0,0.11305321]
["bitfinex","BTCUSD",1609526705606,4.62352241,28902.0,28901.0,0.01240264]
["bitfinex","BTCUSD",1609526705903,5.33329264,28902.0,28901.0,0.00720264]
["bitfinex","BTCUSD",1609526706102,8.39532375,28902.0,28901.0,0.00120264]
["bitfinex","BTCUSD",1609526706307,1.68683922,28901.0,28900.0,1.01539464]
["bitfinex","BTCUSD",1609526706502,2.68683922,28901.0,28900.0,1.01539464]
["bitfinex","BTCUSD",1609526706804,2.72030734,28901.0,28900.0,1.01539464]
["bitfinex","BTCUSD",1609526707056,4.55,28900.0,28899.0,0.59125958]
["bitfinex","BTCUSD",1609526707259,3.86241487,28900.0,28899.0,0.59125958]
["bitfinex","BTCUSD",1609526707455,4.66718544,28900.0,28899.0,0.59125958]
["bitfinex","BTCUSD",1609526707653,4.34725322,28900.0,28899.0,0.48346868]
["bitfinex","BTCUSD",1609526707956,4.66718544,28900.0,28899.0,0.48346868]
["bitfinex","BTCUSD",1609526708360,8.63900535,28900.0,28899.0,0.48006868]
["bitfinex","BTCUSD",1609526708561,8.216907,28899.0,28898.0,0.00013707]
["bitfinex","BTCUSD",1609526708902,5.0,28898.0,28897.0,0.15787455]
["bitfinex","BTCUSD",1609526709096,3.08626732,28898.0,28897.0,0.15787455]
["bitfinex","BTCUSD",1609526709394,4.23540853,28898.0,28897.0,0.15287455]
["bitfinex","BTCUSD",1609526709697,3.33540853,28898.0,28897.0,0.15287455]
["bitfinex","BTCUSD",1609526709893,3.01547631,28898.0,28897.0,0.15287455]
["bitfinex","BTCUSD",1609526710094,3.36547631,28898.0,28897.0,0.15307455]
["bitfinex","BTCUSD",1609526710307,0.2000674,28893.0,28892.0,0.28096511]
["bitfinex","BTCUSD",1609526710620,1.0,28887.0,28884.0,0.42736258]
["bitfinex","BTCUSD",1609526710812,1.0,28881.0,28880.0,0.21867455]
["bitfinex","BTCUSD",1609526711010,1.0,28878.0,28877.0,3.15768633]
["bitfinex","BTCUSD",1609526711213,3.1911963,28878.0,28873.0,0.56766094]
["bitfinex","BTCUSD",1609526711403,3.48472284,28877.0,28869.0,0.16287455]
["bitfinex","BTCUSD",1609526711616,6.55954062,28866.0,28865.0,0.10277455]
["bitfinex","BTCUSD",1609526711813,3.19,28861.0,28859.0,0.0012]
["bitfinex","BTCUSD",1609526712130,4.27476607,28865.0,28845.0,0.6818]
["bitfinex","BTCUSD",1609526712131,0.66255951,28853.0,28846.0,0.56786094]
["bitfinex","BTCUSD",1609526712418,1.50706206,28841.0,28840.0,89.93982564]
["bitfinex","BTCUSD",1609526712605,1.50706206,28841.0,28840.0,89.93482564]
["bitfinex","BTCUSD",1609526712798,1.72077283,28841.0,28840.0,89.79982564]
["bitfinex","BTCUSD",1609526713003,1.9294995,28841.0,28840.0,89.27982564]
["bitfinex","BTCUSD",1609526713401,1.9294995,28841.0,28840.0,89.26482564]
["bitfinex","BTCUSD",1609526713899,2.54451151,28841.0,28840.0,89.26482564]
["bitfinex","BTCUSD",1609526714101,1.60059645,28841.0,28840.0,89.26482564]
["bitfinex","BTCUSD",1609526714401,1.92583407,28841.0,28840.0,88.97982564]
["bitfinex","BTCUSD",1609526714648,1.31082206,28841.0,28840.0,89.05967964]
["bitfinex","BTCUSD",1609526714844,0.366907,28841.0,28840.0,88.26357093]
["bitfinex","BTCUSD",1609526715051,0.366907,28841.0,28840.0,88.25857093]
["bitfinex","BTCUSD",1609526715445,0.020607,28841.0,28840.0,88.25857093]
["bitfinex","BTCUSD",1609526715752,1.31850588,28841.0,28840.0,88.1642639]
["bitfinex","BTCUSD",1609526715951,1.48179517,28841.0,28840.0,86.88298821]
["bitfinex","BTCUSD",1609526716345,1.48179517,28841.0,28840.0,85.82872622]
["bitfinex","BTCUSD",1609526716747,0.53788011,28841.0,28840.0,85.82872622]
["bitfinex","BTCUSD",1609526717050,1.74873817,28841.0,28840.0,85.82872622]
["bitfinex","BTCUSD",1609526717249,1.74873817,28841.0,28840.0,85.92851781]
["bitfinex","BTCUSD",1609526717551,1.85346443,28841.0,28840.0,85.91851781]
["bitfinex","BTCUSD",1609526717749,1.85346443,28841.0,28840.0,85.80315016]
["bitfinex","BTCUSD",1609526717952,1.85346443,28841.0,28840.0,85.73442477]
["bitfinex","BTCUSD",1609526718146,1.85346443,28841.0,28840.0,85.62683483]
["bitfinex","BTCUSD",1609526718371,4.10346443,28841.0,28840.0,84.34269199]
["bitfinex","BTCUSD",1609526718577,4.10346443,28841.0,28840.0,84.22332542]
["bitfinex","BTCUSD",1609526718872,4.10346443,28841.0,28840.0,84.22132542]
["bitfinex","BTCUSD",1609526719067,4.37290821,28841.0,28840.0,84.18722992]
["bitfinex","BTCUSD",1609526719268,5.21655275,28841.0,28840.0,83.08130991]
["bitfinex","BTCUSD",1609526719473,4.09129488,28841.0,28840.0,80.86614029]
["bitfinex","BTCUSD",1609526719678,4.58850565,28841.0,28840.0,77.59958794]
["bitfinex","BTCUSD",1609526719879,6.80696869,28841.0,28840.0,75.04800776]
["bitfinex","BTCUSD",1609526720278,5.29039678,28841.0,28840.0,73.44158156]
["bitfinex","BTCUSD",1609526720387,21.57157011,28841.0,28840.0,71.77231406]
["bitfinex","BTCUSD",1609526720581,22.34150233,28841.0,28840.0,50.7892092]
["bitfinex","BTCUSD",1609526720779,24.075229,28841.0,28840.0,48.82884924]
["bitfinex","BTCUSD",1609526721078,24.2745183,28841.0,28840.0,47.83895883]
["bitfinex","BTCUSD",1609526721281,25.74410955,28841.0,28840.0,45.25206583]
["bitfinex","BTCUSD",1609526721486,27.4309981,28841.0,28840.0,42.01591349]
["bitfinex","BTCUSD",1609526721786,28.3225981,28841.0,28840.0,30.01157205]
["bitfinex","BTCUSD",1609526721979,16.78984757,28841.0,28840.0,21.7117661]
["bitfinex","BTCUSD",1609526722250,19.18984757,28841.0,28840.0,14.3586015]
["bitfinex","BTCUSD",1609526722449,16.82030746,28841.0,28840.0,10.95576672]
["bitfinex","BTCUSD",1609526722649,17.68810746,28841.0,28840.0,4.63211115]
["bitfinex","BTCUSD",1609526722851,19.05022942,28841.0,28840.0,0.8942429]
["bitfinex","BTCUSD",1609526723055,3.06717277,28839.0,28836.0,0.71101825]
["bitfinex","BTCUSD",1609526723251,0.94391506,28834.0,28833.0,2.76692555]
["bitfinex","BTCUSD",1609526723452,5.15763306,28834.0,28833.0,0.45817003]
["bitfinex","BTCUSD",1609526723653,12.69804129,28834.0,28831.0,0.56986094]
["bitfinex","BTCUSD",1609526723853,2.94423936,28833.0,28829.0,0.56897789]
["bitfinex","BTCUSD",1609526724091,1.27854485,28830.0,28824.0,0.0112]
["bitfinex","BTCUSD",1609526724398,1.27854485,28830.0,28805.0,1.17821704]
["bitfinex","BTCUSD",1609526724597,1.27854485,28830.0,28724.0,0.00499333]
["bitfinex","BTCUSD",1609526724598,0.03,28801.0,28800.0,2.07361156]
["bitfinex","BTCUSD",1609526724793,1.90021285,28801.0,28800.0,1.31694037]
["bitfinex","BTCUSD",1609526725094,4.57505348,28801.0,28800.0,0.87969018]
["bitfinex","BTCUSD",1609526725392,1.59074485,28800.0,28795.0,0.77303065]
["bitfinex","BTCUSD",1609526725581,1.59074485,28800.0,28788.0,0.40578639]
["bitfinex","BTCUSD",1609526725789,1.59074485,28800.0,28688.0,0.62688639]
["bitfinex","BTCUSD",1609526726096,0.69074485,28780.0,28767.0,3.16566788]
["bitfinex","BTCUSD",1609526726302,0.366948,28776.0,28772.0,0.2556]
["bitfinex","BTCUSD",1609526726586,0.367175,28773.0,28767.0,2.05315151]
["bitfinex","BTCUSD",1609526726783,0.69074485,28768.0,28767.0,2.04315151]
["bitfinex","BTCUSD",1609526727085,1.04291985,28768.0,28767.0,1.67445151]
["bitfinex","BTCUSD",1609526727285,1.97990972,28768.0,28767.0,6.80945151]
["bitfinex","BTCUSD",1609526727483,0.173,28769.0,28767.0,7.15945151]
["bitfinex","BTCUSD",1609526727804,0.367199,28768.0,28757.0,0.57205427]
["bitfinex","BTCUSD",1609526727985,0.367199,28768.0,28755.0,1.93482379]
["bitfinex","BTCUSD",1609526728200,0.0894,28759.0,28755.0,1.87982379]
["bitfinex","BTCUSD",1609526728390,1.00810166,28754.0,28748.0,0.2762754]
["bitfinex","BTCUSD",1609526728595,0.367199,28753.0,28750.0,1.34461333]
["bitfinex","BTCUSD",1609526728789,0.367199,28751.0,28750.0,1.34361333]
["bitfinex","BTCUSD",1609526728987,1.166599,28751.0,28750.0,1.34161333]
["bitfinex","BTCUSD",1609526729187,1.166599,28751.0,28750.0,1.30228167]
["bitfinex","BTCUSD",1609526729188,1.862179,28751.0,28750.0,1.30228167]
["bitfinex","BTCUSD",1609526729379,3.015179,28751.0,28747.0,0.2918589]
["bitfinex","BTCUSD",1609526729636,1.35,28750.0,28740.0,90.01845744]
["bitfinex","BTCUSD",1609526729837,0.35276078,28747.0,28740.0,89.68035944]
["bitfinex","BTCUSD",1609526730038,0.366728,28743.0,28740.0,89.68035944]
["bitfinex","BTCUSD",1609526730227,0.367357,28741.0,28740.0,89.68035944]
["bitfinex","BTCUSD",1609526730433,0.578987,28741.0,28740.0,89.50035944]
["bitfinex","BTCUSD",1609526730633,0.573987,28741.0,28740.0,89.48535944]
["bitfinex","BTCUSD",1609526730831,11.572107,28741.0,28740.0,89.45719207]
["bitfinex","BTCUSD",1609526731032,11.562107,28741.0,28740.0,82.73108307]
["bitfinex","BTCUSD",1609526731231,11.557107,28741.0,28740.0,82.56550257]
["bitfinex","BTCUSD",1609526731529,11.542107,28741.0,28740.0,81.89082421]
["bitfinex","BTCUSD",1609526731728,11.521507,28741.0,28740.0,81.52604948]
["bitfinex","BTCUSD",1609526732033,12.192087,28741.0,28740.0,62.22618869]
["bitfinex","BTCUSD",1609526732336,16.173287,28741.0,28740.0,59.82405584]
["bitfinex","BTCUSD",1609526732532,12.865857,28741.0,28740.0,59.10784505]
["bitfinex","BTCUSD",1609526732833,12.865257,28741.0,28740.0,57.35164501]
["bitfinex","BTCUSD",1609526733030,12.865257,28741.0,28740.0,57.24923687]
["bitfinex","BTCUSD",1609526733229,13.19148851,28741.0,28740.0,53.72334909]
["bitfinex","BTCUSD",1609526733451,14.38848851,28741.0,28740.0,49.35302673]
["bitfinex","BTCUSD",1609526733656,16.08391306,28741.0,28740.0,47.21426593]
["bitfinex","BTCUSD",1609526733857,18.13924529,28741.0,28740.0,42.35987621]
["bitfinex","BTCUSD",1609526734055,19.67407603,28741.0,28740.0,30.01444415]
["bitfinex","BTCUSD",1609526734255,19.27871926,28741.0,28740.0,29.35789403]
["bitfinex","BTCUSD",1609526734456,19.27871926,28741.0,28740.0,27.64725975]
["bitfinex","BTCUSD",1609526734655,19.7455567,28741.0,28740.0,26.98244727]
["bitfinex","BTCUSD",1609526734856,18.00515669,28741.0,28740.0,26.65571046]
["bitfinex","BTCUSD",1609526735056,18.38785669,28741.0,28740.0,26.16251279]
["bitfinex","BTCUSD",1609526735293,18.05414592,28741.0,28740.0,23.69739943]
["bitfinex","BTCUSD",1609526735500,7.4385827,28741.0,28740.0,6.29800927]
["bitfinex","BTCUSD",1609526735704,5.4332627,28741.0,28740.0,6.21883042]
["bitfinex","BTCUSD",1609526736004,4.1132627,28741.0,28740.0,4.61107512]
["bitfinex","BTCUSD",1609526736208,0.05,28740.0,28732.0,0.01550758]
["bitfinex","BTCUSD",1609526736414,0.05,28740.0,28725.0,1.05169106]
["bitfinex","BTCUSD",1609526736415,0.05,28732.0,28725.0,1.05169106]
["bitfinex","BTCUSD",1609526736600,0.181,28726.0,28725.0,0.81976612]
["bitfinex","BTCUSD",1609526736810,0.192454,28726.0,28725.0,0.41282957]
["bitfinex","BTCUSD",1609526737004,0.192454,28726.0,28725.0,0.28377706]
["bitfinex","BTCUSD",1609526737241,7.006454,28726.0,28723.0,0.40578639]
["bitfinex","BTCUSD",1609526737547,0.16063296,28725.0,28717.0,0.1393]
["bitfinex","BTCUSD",1609526737748,0.00552,28724.0,28717.0,0.1393]
["bitfinex","BTCUSD",1609526737942,0.4,28731.0,28717.0,1.10944186]
["bitfinex","BTCUSD",1609526738151,0.34407,28740.0,28723.0,1.0]
["bitfinex","BTCUSD",1609526738348,5.47e-06,28741.0,28726.0,7.6]
["bitfinex","BTCUSD",1609526738643,0.17993049,28748.0,28727.0,1.60889074]
["bitfinex","BTCUSD",1609526738847,1.11350996,28754.0,28730.0,1.18499771]
["bitfinex","BTCUSD",1609526739045,1.28521162,28754.0,28733.0,0.82829834]
["bitfinex","BTCUSD",1609526739241,1.10850996,28754.0,28736.0,0.82829834]
["bitfinex","BTCUSD",1609526739447,0.41330996,28754.0,28737.0,1.8569144]
["bitfinex","BTCUSD",1609526739752,0.26475761,28759.0,28743.0,0.82093385]
["bitfinex","BTCUSD",1609526739947,0.26475761,28759.0,28747.0,0.82093385]
["bitfinex","BTCUSD",1609526740238,0.16119316,28759.0,28748.0,0.72785751]
["bitfinex","BTCUSD",1609526740438,0.16119316,28759.0,28752.0,0.81593385]
["bitfinex","BTCUSD",1609526740639,0.16119316,28759.0,28754.0,0.75944781]
["bitfinex","BTCUSD",1609526740861,1.999,28766.0,28755.0,7.6]
["bitfinex","BTCUSD",1609526741068,0.0002,28761.0,28757.0,0.75944781]
["bitfinex","BTCUSD",1609526741266,0.12022387,28776.0,28758.0,1.51214667]
["bitfinex","BTCUSD",1609526741469,0.12022387,28776.0,28761.0,0.75944781]
["bitfinex","BTCUSD",1609526741470,0.11522387,28776.0,28761.0,0.75944781]
["bitfinex","BTCUSD",1609526741665,1.9862,28777.0,28762.0,1.51214667]
["bitfinex","BTCUSD",1609526741867,0.23555219,28776.0,28766.0,0.6606]
["bitfinex","BTCUSD",1609526742069,0.75053445,28775.0,28767.0,0.73179606]
["bitfinex","BTCUSD",1609526742279,0.75053445,28775.0,28768.0,0.07139606]
["bitfinex","BTCUSD",1609526742280,7.83555219,28769.0,28768.0,0.07139606]
["bitfinex","BTCUSD",1609526742476,7.77075219,28764.0,28756.0,0.3642893]
["bitfinex","BTCUSD",1609526742685,0.40125219,28757.0,28747.0,0.6654]
["bitfinex","BTCUSD",1609526742871,0.21575219,28748.0,28747.0,0.6654]
["bitfinex","BTCUSD",1609526743071,0.21575219,28748.0,28742.0,0.7513]
["bitfinex","BTCUSD",1609526743072,0.91106219,28748.0,28742.0,0.7513]
["bitfinex","BTCUSD",1609526743272,0.13515219,28747.0,28742.0,0.7513]
["bitfinex","BTCUSD",1609526743470,0.13515219,28746.0,28742.0,0.7513]
["bitfinex","BTCUSD",1609526743664,0.36886296,28746.0,28742.0,0.7513]
["bitfinex","BTCUSD",1609526743874,0.08015219,28745.0,28742.0,0.85653238]
["bitfinex","BTCUSD",1609526744074,0.07955219,28745.0,28742.0,0.82215242]
["bitfinex","BTCUSD",1609526744262,0.23371077,28744.0,28742.0,0.68091925]
["bitfinex","BTCUSD",1609526744467,0.07455219,28743.0,28742.0,8.01085211]
["bitfinex","BTCUSD",1609526744664,0.23371077,28744.0,28742.0,8.01085211]
["bitfinex","BTCUSD",1609526744868,0.22156626,28744.0,28742.0,7.83126432]
["bitfinex","BTCUSD",1609526745072,0.06395219,28743.0,28742.0,7.78817737]
["bitfinex","BTCUSD",1609526745367,0.06395219,28743.0,28742.0,7.59241712]
["bitfinex","BTCUSD",1609526745566,0.12156626,28744.0,28742.0,7.59241712]
["bitfinex","BTCUSD",1609526745759,6.26e-06,28744.0,28742.0,7.29508725]
["bitfinex","BTCUSD",1609526745979,2.3899,28748.0,28742.0,7.26034021]
["bitfinex","BTCUSD",1609526746175,0.2302173,28761.0,28742.0,7.23530121]
["bitfinex","BTCUSD",1609526746176,1.39475,28759.0,28742.0,7.23530121]
["bitfinex","BTCUSD",1609526746372,1.39475,28759.0,28746.0,0.6608]
["bitfinex","BTCUSD",1609526746596,1.23,28759.0,28747.0,0.6530376]
["bitfinex","BTCUSD",1609526746787,1.23,28759.0,28748.0,0.4]
["bitfinex","BTCUSD",1609526746988,0.8,28759.0,28747.0,1.20755749]
["bitfinex","BTCUSD",1609526747297,0.8,28759.0,28750.0,0.69]
["bitfinex","BTCUSD",1609526747298,0.43,28758.0,28750.0,0.69]
["bitfinex","BTCUSD",1609526747489,0.43,28758.0,28751.0,1.35104781]
["bitfinex","BTCUSD",1609526747490,0.215,28758.0,28751.0,1.35104781]
["bitfinex","BTCUSD",1609526747692,0.8,28759.0,28752.0,1.04298327]
["bitfinex","BTCUSD",1609526747886,0.8,28759.0,28752.0,0.64298327]
["bitfinex","BTCUSD",1609526748091,0.35701673,28763.0,28752.0,0.39497979]
["bitfinex","BTCUSD",1609526748399,0.56701673,28763.0,28752.0,0.34755994]
["bitfinex","BTCUSD",1609526748600,0.51755294,28762.0,28750.0,0.62755994]
["bitfinex","BTCUSD",1609526748796,0.73255294,28762.0,28750.0,0.62755994]
["bitfinex","BTCUSD",1609526748996,0.73255294,28762.0,28750.0,5.62255994]
["bitfinex","BTCUSD",1609526749296,0.91878631,28761.0,28751.0,0.34755994]
["bitfinex","BTCUSD",1609526749594,0.68505964,28760.0,28750.0,5.5712702]
["bitfinex","BTCUSD",1609526749794,0.68505964,28760.0,28758.0,0.0355]
["bitfinex","BTCUSD",1609526750097,0.23372667,28759.0,28758.0,0.0355]
["bitfinex","BTCUSD",1609526750337,0.89378631,28759.0,28758.0,1.9305]
["bitfinex","BTCUSD",1609526750527,0.89378631,28759.0,28758.0,0.0305]
["bitfinex","BTCUSD",1609526750727,0.89378631,28759.0,28758.0,0.13539218]
["bitfinex","BTCUSD",1609526751431,0.89378631,28759.0,28758.0,0.13039218]
["bitfinex","BTCUSD",1609526751432,0.88318631,28759.0,28758.0,0.13039218]
["bitfinex","BTCUSD",1609526751632,1.56361631,28759.0,28758.0,0.13059218]
["bitfinex","BTCUSD",1609526751834,1.51856632,28759.0,28758.0,0.13059218]
["bitfinex","BTCUSD",1609526752171,2.30091964,28759.0,28758.0,1.93039218]
["bitfinex","BTCUSD",1609526752371,1.32819351,28766.0,28758.0,2.14742218]
["bitfinex","BTCUSD",1609526752576,0.8002,28766.0,28759.0,0.44896118]
["bitfinex","BTCUSD",1609526752777,0.8002,28766.0,28760.0,0.31494036]
["bitfinex","BTCUSD",1609526752968,0.0002,28769.0,28760.0,0.33239152]
["bitfinex","BTCUSD",1609526753169,0.0002,28770.0,28760.0,0.31739152]
["bitfinex","BTCUSD",1609526753480,0.8004,28783.0,28761.0,0.6605595]
["bitfinex","BTCUSD",1609526753481,0.68505964,28775.0,28761.0,0.6605595]
["bitfinex","BTCUSD",1609526753876,0.68195964,28775.0,28764.0,0.5568702]
["bitfinex","BTCUSD",1609526754074,0.68195964,28775.0,28764.0,0.8609002]
["bitfinex","BTCUSD",1609526754274,0.67195964,28780.0,28765.0,0.32804036]
["bitfinex","BTCUSD",1609526754475,0.67195964,28780.0,28766.0,0.2962702]
["bitfinex","BTCUSD",1609526754674,0.0004,28781.0,28767.0,0.62431056]
["bitfinex","BTCUSD",1609526754873,0.0002,28783.0,28768.0,0.72803807]
["bitfinex","BTCUSD",1609526755081,0.0002,28783.0,28772.0,0.6138102]
["bitfinex","BTCUSD",1609526755272,0.0002,28783.0,28773.0,0.32804036]
["bitfinex","BTCUSD",1609526755467,0.09876208,28783.0,28773.0,0.67732966]
["bitfinex","BTCUSD",1609526755775,0.0004,28785.0,28774.0,1.81065034]
["bitfinex","BTCUSD",1609526755993,0.0004,28785.0,28776.0,0.3492893]
["bitfinex","BTCUSD",1609526755994,0.66195964,28784.0,28776.0,0.3492893]
["bitfinex","BTCUSD",1609526756197,0.66195964,28784.0,28779.0,0.2605]
["bitfinex","BTCUSD",1609526756398,0.66195964,28784.0,28773.0,0.3492893]
["bitfinex","BTCUSD",1609526756399,0.66135964,28783.0,28773.0,0.3492893]
["bitfinex","BTCUSD",1609526756696,0.32733832,28782.0,28777.0,0.00044728]
["bitfinex","BTCUSD",1609526757001,0.8,28779.0,28777.0,0.00044728]
["bitfinex","BTCUSD",1609526757392,0.32733832,28778.0,28777.0,0.00044728]
["bitfinex","BTCUSD",1609526757599,0.8,28779.0,28777.0,0.00044728]
["bitfinex","BTCUSD",1609526757799,0.8,28779.0,28769.0,0.3474]
["bitfinex","BTCUSD",1609526757800,6.56075964,28778.0,28769.0,0.3474]
["bitfinex","BTCUSD",1609526758101,0.58553044,28777.0,28770.0,0.1687]
["bitfinex","BTCUSD",1609526758295,0.69498,28778.0,28770.0,0.1687]
["bitfinex","BTCUSD",1609526758296,0.27553044,28776.0,28770.0,0.1687]
["bitfinex","BTCUSD",1609526758602,0.50771576,28777.0,28763.0,0.64251323]
["bitfinex","BTCUSD",1609526758798,0.51237164,28776.0,28764.0,0.32132578]
["bitfinex","BTCUSD",1609526759003,0.67867422,28775.0,28764.0,0.2606]
["bitfinex","BTCUSD",1609526759199,0.6636742,28775.0,28762.0,0.013326]
["bitfinex","BTCUSD",1609526759511,1.44986624,28774.0,28763.0,0.3363258]
["bitfinex","BTCUSD",1609526759807,0.07122432,28770.0,28763.0,0.3363258]
["bitfinex","BTCUSD",1609526759998,0.66605432,28774.0,28764.0,7.55]
["bitfinex","BTCUSD",1609526760196,0.66605432,28774.0,28765.0,0.63959867]
["bitfinex","BTCUSD",1609526760395,0.66605432,28774.0,28766.0,0.3363258]
["bitfinex","BTCUSD",1609526760598,0.66545432,28774.0,28766.0,0.3363258]
["bitfinex","BTCUSD",1609526761004,0.8,28770.0,28766.0,0.3363258]
["bitfinex","BTCUSD",1609526761197,0.78,28770.0,28766.0,0.84405942]
["bitfinex","BTCUSD",1609526761397,0.63827592,28770.0,28767.0,0.55078655]
["bitfinex","BTCUSD",1609526761658,0.63267592,28770.0,28768.0,0.55078655]
["bitfinex","BTCUSD",1609526761849,0.63267592,28770.0,28769.0,7.45078655]
["bitfinex","BTCUSD",1609526762057,0.66545432,28774.0,28769.0,7.72615063]
["bitfinex","BTCUSD",1609526762255,0.66545432,28774.0,28770.0,0.75111655]
["bitfinex","BTCUSD",1609526762453,0.66545432,28774.0,28771.0,0.55078655]
["bitfinex","BTCUSD",1609526762664,0.69438432,28778.0,28772.0,0.55078655]
["bitfinex","BTCUSD",1609526762855,0.69438432,28778.0,28773.0,0.55078655]
["bitfinex","BTCUSD",1609526763052,0.69438432,28778.0,28774.0,0.55078655]
["bitfinex","BTCUSD",1609526763252,0.69438432,28778.0,28775.0,0.3313258]
["bitfinex","BTCUSD",1609526763472,0.5204,28787.0,28783.0,0.3263258]
["bitfinex","BTCUSD",1609526763675,0.0006,28801.0,28786.0,0.3263258]
["bitfinex","BTCUSD",1609526763676,0.19188532,28798.0,28786.0,0.3263258]
["bitfinex","BTCUSD",1609526763866,0.19188532,28798.0,28783.0,0.19786]
["bitfinex","BTCUSD",1609526763867,0.8004,28802.0,28787.0,0.3263258]
["bitfinex","BTCUSD",1609526764068,0.0004,28803.0,28791.0,0.3992]
["bitfinex","BTCUSD",1609526764262,0.0002,28803.0,28793.0,0.33615]
["bitfinex","BTCUSD",1609526764458,0.0002,28803.0,28794.0,0.3163258]
["bitfinex","BTCUSD",1609526764662,0.6836742,28806.0,28794.0,0.39536408]
["bitfinex","BTCUSD",1609526764856,0.6836742,28805.0,28794.0,0.39536408]
["bitfinex","BTCUSD",1609526765064,0.7998,28806.0,28795.0,0.59418988]
["bitfinex","BTCUSD",1609526765307,0.7966,28806.0,28796.0,0.3188358]
["bitfinex","BTCUSD",1609526765512,0.7966,28806.0,28802.0,0.3188358]
["bitfinex","BTCUSD",1609526765513,0.74716454,28806.0,28802.0,0.3188358]
["bitfinex","BTCUSD",1609526765708,0.60978111,28806.0,28802.0,0.3188358]
["bitfinex","BTCUSD",1609526766012,0.0002,28812.0,28803.0,0.3188358]
["bitfinex","BTCUSD",1609526766207,0.0004,28813.0,28808.0,0.3188358]
["bitfinex","BTCUSD",1609526766611,0.9962,28819.0,28809.0,0.15]
["bitfinex","BTCUSD",1609526766811,0.38069197,28812.0,28806.0,0.21883022]
["bitfinex","BTCUSD",1609526767014,0.6611642,28811.0,28804.0,0.31163556]
["bitfinex","BTCUSD",1609526767217,0.6611642,28811.0,28802.0,0.95136408]
["bitfinex","BTCUSD",1609526767218,0.32281934,28810.0,28802.0,0.676]
["bitfinex","BTCUSD",1609526767408,0.69418,28810.0,28802.0,0.666]
["bitfinex","BTCUSD",1609526767609,0.23189168,28809.0,28802.0,1.0048358]
["bitfinex","BTCUSD",1609526767813,0.36189168,28809.0,28808.0,0.00031675]
["bitfinex","BTCUSD",1609526768011,0.135,28809.0,28808.0,0.33915255]
["bitfinex","BTCUSD",1609526768304,0.69418,28810.0,28808.0,0.00031675]
["bitfinex","BTCUSD",1609526768506,0.68918,28810.0,28807.0,0.2869206]
["bitfinex","BTCUSD",1609526768706,0.68918,28810.0,28806.0,0.07714]
["bitfinex","BTCUSD",1609526768905,0.68848,28810.0,28806.0,0.07714]
["bitfinex","BTCUSD",1609526769209,0.68348,28810.0,28806.0,0.07714]
["bitfinex","BTCUSD",1609526769403,0.67848,28810.0,28806.0,0.07714]
["bitfinex","BTCUSD",1609526769712,0.67848,28810.0,28804.0,0.001]
["bitfinex","BTCUSD",1609526770100,0.66848,28810.0,28804.0,0.2879206]
["bitfinex","BTCUSD",1609526770300,0.66348,28810.0,28805.0,0.2869206]
["bitfinex","BTCUSD",1609526770502,0.53848,28810.0,28805.0,0.2869206]
["bitfinex","BTCUSD",1609526770705,0.53848,28810.0,28804.0,0.12727]
["bitfinex","BTCUSD",1609526770936,1.03301686,28809.0,28804.0,0.12727]
["bitfinex","BTCUSD",1609526771244,0.33180302,28806.0,28795.0,0.4338]
["bitfinex","BTCUSD",1609526771540,0.31906326,28805.0,28796.0,0.2869206]
["bitfinex","BTCUSD",1609526771728,0.31906326,28809.0,28796.0,0.2869206]
["bitfinex","BTCUSD",1609526771932,0.31906326,28809.0,28797.0,0.2869206]
["bitfinex","BTCUSD",1609526772129,0.53848,28810.0,28799.0,0.2869206]
["bitfinex","BTCUSD",1609526772328,1.0,28809.0,28799.0,0.2869206]
["bitfinex","BTCUSD",1609526772635,0.53848,28810.0,28801.0,0.2869206]
["bitfinex","BTCUSD",1609526772928,0.01147116,28809.0,28801.0,0.2869206]
["bitfinex","BTCUSD",1609526773736,0.53493916,28810.0,28802.0,7.55]
["bitfinex","BTCUSD",1609526773929,0.53493916,28810.0,28803.0,0.2869206]
["bitfinex","BTCUSD",1609526774129,0.50493916,28810.0,28803.0,0.2869206]
["bitfinex","BTCUSD",1609526774623,0.49493916,28810.0,28803.0,0.2869206]
["bitfinex","BTCUSD",1609526774943,0.07242875,28824.0,28813.0,0.2869206]
["bitfinex","BTCUSD",1609526775234,0.07242875,28824.0,28817.0,0.2869206]
["bitfinex","BTCUSD",1609526775235,0.1446,28821.0,28817.0,0.2869206]
["bitfinex","BTCUSD",1609526775437,0.0002,28822.0,28817.0,0.4485506]
["bitfinex","BTCUSD",1609526775637,0.00032569,28825.0,28818.0,0.2869206]
["bitfinex","BTCUSD",1609526776028,0.00032569,28825.0,28818.0,0.2091166]
["bitfinex","BTCUSD",1609526776229,0.00032569,28825.0,28817.0,0.23334]
["bitfinex","BTCUSD",1609526776435,0.7908834,28829.0,28819.0,0.09]
["bitfinex","BTCUSD",1609526776663,1.28460909,28832.0,28820.0,0.21946075]
["bitfinex","BTCUSD",1609526776856,0.7858834,28831.0,28819.0,0.36694075]
["bitfinex","BTCUSD",1609526777255,0.85268312,28831.0,28819.0,0.68964489]
["bitfinex","BTCUSD",1609526777455,0.18,28830.0,28820.0,0.2191166]
["bitfinex","BTCUSD",1609526777654,0.7858834,28829.0,28819.0,0.38052829]
["bitfinex","BTCUSD",1609526777858,0.315876,28828.0,28819.0,2.20358754]
["bitfinex","BTCUSD",1609526778061,0.49372569,28832.0,28819.0,2.1]
["bitfinex","BTCUSD",1609526778062,0.7758834,28827.0,28819.0,2.1]
["bitfinex","BTCUSD",1609526778448,0.7758834,28828.0,28819.0,2.093]
["bitfinex","BTCUSD",1609526778650,0.01102936,28829.0,28819.0,2.093]
["bitfinex","BTCUSD",1609526778851,0.7708834,28828.0,28820.0,0.00025118]
["bitfinex","BTCUSD",1609526779057,0.52,28826.0,28820.0,0.00025118]
["bitfinex","BTCUSD",1609526779259,0.51,28823.0,28820.0,0.00025118]
["bitfinex","BTCUSD",1609526779465,2.46468341,28825.0,28819.0,2.02628554]
["bitfinex","BTCUSD",1609526779466,7.55,28821.0,28819.0,2.02628554]
["bitfinex","BTCUSD",1609526779657,8.63182256,28820.0,28819.0,2.02628554]
["bitfinex","BTCUSD",1609526779959,0.31093916,28820.0,28819.0,1.59473194]
["bitfinex","BTCUSD",1609526780153,0.31332746,28823.0,28819.0,1.59473194]
["bitfinex","BTCUSD",1609526780398,0.9358834,28822.0,28819.0,1.69819456]
["bitfinex","BTCUSD",1609526780597,0.22,28822.0,28819.0,1.69819456]
["bitfinex","BTCUSD",1609526780795,0.22,28822.0,28819.0,1.59473194]
["bitfinex","BTCUSD",1609526781195,0.7403,28822.0,28819.0,1.59473194]
["bitfinex","BTCUSD",1609526781594,0.7403,28822.0,28819.0,1.17226971]
["bitfinex","BTCUSD",1609526781795,0.7403,28822.0,28819.0,1.27586766]
["bitfinex","BTCUSD",1609526782007,0.7158834,28821.0,28819.0,1.09608959]
["bitfinex","BTCUSD",1609526782236,6.4796796,28820.0,28819.0,1.03519691]
["bitfinex","BTCUSD",1609526782434,5.1246796,28820.0,28819.0,0.97341851]
["bitfinex","BTCUSD",1609526782633,0.5246796,28820.0,28819.0,0.97341851]
["bitfinex","BTCUSD",1609526782832,0.9255834,28820.0,28819.0,1.07679785]
["bitfinex","BTCUSD",1609526783025,0.9255834,28820.0,28819.0,0.90277016]
["bitfinex","BTCUSD",1609526783026,5.3205834,28820.0,28819.0,0.90277016]
["bitfinex","BTCUSD",1609526783226,6.4047,28820.0,28819.0,0.90277016]
["bitfinex","BTCUSD",1609526783431,0.26645999,28820.0,28819.0,0.78348399]
["bitfinex","BTCUSD",1609526783731,0.26645999,28820.0,28819.0,0.77848399]
["bitfinex","BTCUSD",1609526783930,0.57970396,28820.0,28819.0,0.77848399]
["bitfinex","BTCUSD",1609526784132,0.20573109,28820.0,28819.0,1.12848399]
["bitfinex","BTCUSD",1609526784334,4.20794397,28820.0,28819.0,1.23176964]
["bitfinex","BTCUSD",1609526784634,0.57972134,28820.0,28819.0,1.22676964]
["bitfinex","BTCUSD",1609526784933,0.55472134,28820.0,28819.0,1.2124265]
["bitfinex","BTCUSD",1609526785137,0.25250846,28820.0,28819.0,1.2124265]
["bitfinex","BTCUSD",1609526785535,0.25250846,28820.0,28819.0,1.10914085]
["bitfinex","BTCUSD",1609526785836,0.24250846,28820.0,28819.0,1.39325745]
["bitfinex","BTCUSD",1609526786664,0.24250846,28820.0,28819.0,1.49628286]
["bitfinex","BTCUSD",1609526786862,0.70633109,28822.0,28819.0,1.21216626]
["bitfinex","BTCUSD",1609526787068,0.2997033,28821.0,28820.0,0.2841166]
["bitfinex","BTCUSD",1609526787260,0.2947033,28821.0,28819.0,1.39325745]
["bitfinex","BTCUSD",1609526787462,0.70633109,28822.0,28820.0,0.2841166]
["bitfinex","BTCUSD",1609526787957,0.18603109,28822.0,28820.0,0.2841166]
["bitfinex","BTCUSD",1609526788263,0.69387,28824.0,28819.0,1.81960547]
["bitfinex","BTCUSD",1609526788461,0.69387,28824.0,28819.0,1.53548887]
["bitfinex","BTCUSD",1609526788659,0.69387,28824.0,28820.0,0.2841166]
["bitfinex","BTCUSD",1609526788959,0.69387,28824.0,28820.0,0.5124466]
["bitfinex","BTCUSD",1609526789162,0.69387,28824.0,28821.0,0.2841166]
["bitfinex","BTCUSD",1609526789561,0.69387,28824.0,28821.0,0.28434087]
["bitfinex","BTCUSD",1609526789968,0.03588448,28830.0,28821.0,0.28434087]
["bitfinex","BTCUSD",1609526790172,0.03973943,28830.0,28822.0,0.2841166]
["bitfinex","BTCUSD",1609526790361,0.03973943,28830.0,28821.0,0.28434087]
["bitfinex","BTCUSD",1609526790570,0.03588448,28830.0,28822.0,0.2841166]
["bitfinex","BTCUSD",1609526790774,0.62751072,28833.0,28824.0,7.55]
["bitfinex","BTCUSD",1609526790775,0.5207,28833.0,28824.0,7.55]
["bitfinex","BTCUSD",1609526790974,0.3794,28832.0,28825.0,0.2741166]
["bitfinex","BTCUSD",1609526791174,0.14203079,28835.0,28827.0,1.01]
["bitfinex","BTCUSD",1609526791465,0.0370989,28835.0,28828.0,0.24327129]
["bitfinex","BTCUSD",1609526792013,0.10780497,28839.0,28828.0,0.75]
["bitfinex","BTCUSD",1609526792214,1.75672871,28838.0,28827.0,0.17784]
["bitfinex","BTCUSD",1609526792521,1.75672871,28838.0,28825.0,0.15]
["bitfinex","BTCUSD",1609526792522,1.53672871,28837.0,28825.0,0.15]
["bitfinex","BTCUSD",1609526792712,0.33180302,28836.0,28825.0,0.39327129]
["bitfinex","BTCUSD",1609526793016,0.16,28837.0,28826.0,0.24327129]
["bitfinex","BTCUSD",1609526793211,0.0006,28840.0,28826.0,0.24327129]
["bitfinex","BTCUSD",1609526793511,0.52,28837.0,28826.0,0.24327129]
["bitfinex","BTCUSD",1609526793706,0.515,28837.0,28826.0,0.24327129]
["bitfinex","BTCUSD",1609526793913,0.79781327,28841.0,28826.0,1.14327129]
["bitfinex","BTCUSD",1609526794210,0.6937,28841.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526794507,0.75672871,28840.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526794705,0.205,28839.0,28826.0,1.14327129]
["bitfinex","BTCUSD",1609526794907,1.28353173,28839.0,28826.0,1.14327129]
["bitfinex","BTCUSD",1609526795119,0.33180302,28838.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526795377,0.19,28838.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526795976,0.15497198,28838.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526796280,0.44263324,28838.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526796478,0.28766126,28837.0,28827.0,0.24327129]
["bitfinex","BTCUSD",1609526796677,0.28766126,28837.0,28827.0,0.23327129]
["bitfinex","BTCUSD",1609526797077,0.76672871,28836.0,28827.0,0.01]
["bitfinex","BTCUSD",1609526797280,0.44266126,28835.0,28827.0,0.01]
["bitfinex","BTCUSD",1609526797488,0.5151,28833.0,28827.0,0.01]
["bitfinex","BTCUSD",1609526797780,0.5151,28833.0,28828.0,0.23327129]
["bitfinex","BTCUSD",1609526797989,0.510096,28833.0,28827.0,0.01]
["bitfinex","BTCUSD",1609526798182,0.8532481,28833.0,28827.0,0.01]
["bitfinex","BTCUSD",1609526798384,0.510096,28833.0,28828.0,0.23327129]
["bitfinex","BTCUSD",1609526798582,0.510096,28833.0,28827.0,0.02]
["bitfinex","BTCUSD",1609526798977,0.510096,28833.0,28827.0,0.12405833]
["bitfinex","BTCUSD",1609526799181,0.07179799,28831.0,28827.0,0.12405833]
["bitfinex","BTCUSD",1609526799382,0.07179799,28831.0,28827.0,0.02]
["bitfinex","BTCUSD",1609526799692,0.10769753,28831.0,28825.0,0.37299981]
["bitfinex","BTCUSD",1609526799985,0.10769753,28831.0,28826.0,0.23327129]
["bitfinex","BTCUSD",1609526800183,0.09286567,28831.0,28825.0,0.37299981]
["bitfinex","BTCUSD",1609526800375,0.09286567,28831.0,28825.0,0.24264923]
["bitfinex","BTCUSD",1609526800581,0.03589954,28831.0,28825.0,0.13972852]
["bitfinex","BTCUSD",1609526800785,0.28608738,28830.0,28825.0,0.07498526]
["bitfinex","BTCUSD",1609526800993,0.03589954,28831.0,28825.0,0.07498526]
["bitfinex","BTCUSD",1609526801395,0.03589954,28831.0,28828.0,0.00020847]
["bitfinex","BTCUSD",1609526801900,0.03589954,28831.0,28829.0,0.23327129]
["bitfinex","BTCUSD",1609526802101,0.510096,28833.0,28829.0,0.46700129]
["bitfinex","BTCUSD",1609526802305,1.27682471,28833.0,28829.0,0.23373]
["bitfinex","BTCUSD",1609526802513,1.0,28831.0,28821.0,0.01]
["bitfinex","BTCUSD",1609526802709,0.76172871,28824.0,28819.0,1.49620703]
["bitfinex","BTCUSD",1609526803012,1.09353173,28818.0,28808.0,0.001]
["bitfinex","BTCUSD",1609526803306,1.09353173,28818.0,28808.0,0.10496033]
["bitfinex","BTCUSD",1609526803307,1.47930562,28817.0,28808.0,0.10496033]
["bitfinex","BTCUSD",1609526803507,1.05900561,28816.0,28808.0,0.10496033]
["bitfinex","BTCUSD",1609526803703,0.2972769,28815.0,28809.0,0.23827129]
["bitfinex","BTCUSD",1609526803909,0.42030001,28817.0,28809.0,0.23827129]
["bitfinex","BTCUSD",1609526803910,0.5204,28812.0,28809.0,0.12331096]
["bitfinex","BTCUSD",1609526804205,0.5204,28812.0,28808.0,0.12431096]
["bitfinex","BTCUSD",1609526804504,0.5204,28812.0,28808.0,0.001]
["bitfinex","BTCUSD",1609526804706,0.8,28811.0,28788.0,1.24368693]
["bitfinex","BTCUSD",1609526804899,0.195,28810.0,28794.0,0.12331096]
["bitfinex","BTCUSD",1609526805207,0.195,28810.0,28788.0,1.24368693]
["bitfinex","BTCUSD",1609526805208,0.49140768,28810.0,28797.0,0.12331096]
["bitfinex","BTCUSD",1609526805401,0.29640768,28809.0,28797.0,0.12331096]
["bitfinex","BTCUSD",1609526805607,0.49140768,28810.0,28797.0,0.12331096]
["bitfinex","BTCUSD",1609526805814,0.33180302,28807.0,28795.0,0.26105062]
["bitfinex","BTCUSD",1609526806003,0.29640768,28807.0,28795.0,0.26105062]
["bitfinex","BTCUSD",1609526806206,0.29640768,28807.0,28795.0,0.17102799]
["bitfinex","BTCUSD",1609526806207,0.6123205,28806.0,28795.0,0.17102799]
["bitfinex","BTCUSD",1609526806509,0.29158746,28805.0,28779.0,0.3367752]
["bitfinex","BTCUSD",1609526806730,0.52060001,28800.0,28787.0,0.06541628]
["bitfinex","BTCUSD",1609526806921,0.52060001,28800.0,28788.0,0.06541628]
["bitfinex","BTCUSD",1609526807123,0.52060001,28800.0,28789.0,0.06541628]
["bitfinex","BTCUSD",1609526807331,0.52060001,28800.0,28795.0,0.06541628]
["bitfinex","BTCUSD",1609526807629,0.25655944,28806.0,28785.0,0.43942279]
["bitfinex","BTCUSD",1609526807824,0.28938316,28805.0,28794.0,0.33358075]
["bitfinex","BTCUSD",1609526808024,0.8892,28810.0,28794.0,0.11412]
["bitfinex","BTCUSD",1609526808224,1.235,28809.0,28794.0,0.11412]
["bitfinex","BTCUSD",1609526808429,0.31850602,28808.0,28794.0,0.11412]
["bitfinex","BTCUSD",1609526808636,0.0358892,28806.0,28794.0,0.11412]
["bitfinex","BTCUSD",1609526808940,0.642889,28806.0,28780.0,0.6341]
["bitfinex","BTCUSD",1609526809132,1.28849378,28805.0,28784.0,0.23457767]
["bitfinex","BTCUSD",1609526809436,1.3920493,28805.0,28785.0,0.27846794]
["bitfinex","BTCUSD",1609526809630,1.35702128,28805.0,28786.0,0.25746216]
["bitfinex","BTCUSD",1609526809834,2.310859,28805.0,28786.0,0.25746216]
["bitfinex","BTCUSD",1609526810030,1.35702128,28805.0,28787.0,0.28846794]
["bitfinex","BTCUSD",1609526810227,1.35702128,28805.0,28786.0,0.25746216]
["bitfinex","BTCUSD",1609526810471,1.35702128,28805.0,28784.0,0.28846794]
["bitfinex","BTCUSD",1609526810472,0.18186468,28804.0,28785.0,0.2570282]
["bitfinex","BTCUSD",1609526810873,1.08892522,28802.0,28786.0,0.28846794]
["bitfinex","BTCUSD",1609526811071,0.52060001,28800.0,28785.0,0.2570282]
["bitfinex","BTCUSD",1609526811273,0.28846794,28799.0,28785.0,0.2570282]
["bitfinex","BTCUSD",1609526811469,1.21383772,28798.0,28785.0,0.2570282]
["bitfinex","BTCUSD",1609526811676,1.46772088,28797.0,28780.0,0.0006]
["bitfinex","BTCUSD",1609526811891,1.0,28795.0,28769.0,0.33304709]
["bitfinex","BTCUSD",1609526812079,0.28702256,28794.0,28786.0,0.00026717]
["bitfinex","BTCUSD",1609526812507,0.22203879,28780.0,28771.0,0.23984429]
["bitfinex","BTCUSD",1609526812704,0.22203879,28780.0,28771.0,0.23484429]
["bitfinex","BTCUSD",1609526812903,0.21703879,28780.0,28771.0,0.23484429]
["bitfinex","BTCUSD",1609526813401,8.79e-06,28780.0,28771.0,0.23484429]
["bitfinex","BTCUSD",1609526814500,8.79e-06,28780.0,28771.0,0.20984429]
["bitfinex","BTCUSD",1609526814806,8.79e-06,28780.0,28771.0,0.20484429]
["bitfinex","BTCUSD",1609526815803,8.79e-06,28780.0,28772.0,0.24247651]
["bitfinex","BTCUSD",1609526816040,8.79e-06,28780.0,28768.0,0.0006]
["bitfinex","BTCUSD",1609526816835,1.10768651,28780.0,28768.0,0.0006]
["bitfinex","BTCUSD",1609526817032,0.95383772,28779.0,28768.0,0.0006]
["bitfinex","BTCUSD",1609526817244,6.95,28778.0,28760.0,0.27136408]
["bitfinex","BTCUSD",1609526817449,0.0855,28776.0,28758.0,0.39138313]
["bitfinex","BTCUSD",1609526817735,0.18062614,28774.0,28758.0,0.39138313]
["bitfinex","BTCUSD",1609526817933,0.28733238,28773.0,28758.0,0.39138313]
["bitfinex","BTCUSD",1609526818232,1.0,28767.0,28758.0,0.39138313]
["bitfinex","BTCUSD",1609526818436,1.24219124,28766.0,28758.0,0.38638313]
["bitfinex","BTCUSD",1609526818629,0.95219124,28765.0,28758.0,0.38638313]
["bitfinex","BTCUSD",1609526818933,0.95219124,28765.0,28758.0,0.28638313]
["bitfinex","BTCUSD",1609526819236,0.29,28766.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526819435,0.95219124,28766.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526819833,0.28568268,28765.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820135,0.7819,28770.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820334,0.28568268,28769.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820538,0.27203244,28764.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820736,0.37118268,28769.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820737,0.0855,28769.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526820935,0.5212,28770.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526821333,1.47339124,28770.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526821551,1.23787392,28769.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526821761,0.28568268,28768.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526821962,0.5162,28770.0,28758.0,0.18238313]
["bitfinex","BTCUSD",1609526822164,0.5162,28770.0,28758.0,0.37901313]
["bitfinex","BTCUSD",1609526822559,0.5162,28770.0,28758.0,0.21375]
["bitfinex","BTCUSD",1609526822770,0.5162,28770.0,28759.0,0.00029716]
["bitfinex","BTCUSD",1609526823067,0.5162,28770.0,28759.0,0.20877104]
["bitfinex","BTCUSD",1609526823270,0.08895614,28778.0,28759.0,0.20897104]
["bitfinex","BTCUSD",1609526823566,8.79e-06,28780.0,28760.0,0.89600093]
["bitfinex","BTCUSD",1609526823866,0.76549933,28779.0,28761.0,0.49600322]
["bitfinex","BTCUSD",1609526824074,0.10368581,28786.0,28764.0,0.25]
["bitfinex","BTCUSD",1609526824075,0.5209,28785.0,28764.0,0.25]
["bitfinex","BTCUSD",1609526824374,0.4959,28785.0,28766.0,0.24630302]
["bitfinex","BTCUSD",1609526824557,0.4959,28785.0,28767.0,0.89138617]
["bitfinex","BTCUSD",1609526824865,0.86840001,28792.0,28768.0,0.68291229]
["bitfinex","BTCUSD",1609526825064,0.86840001,28792.0,28770.0,0.24630302]
["bitfinex","BTCUSD",1609526825259,0.27295808,28791.0,28770.0,0.85477461]
["bitfinex","BTCUSD",1609526825518,0.27295808,28791.0,28769.0,1.08322458]
["bitfinex","BTCUSD",1609526825519,0.27295808,28791.0,28771.0,0.60847159]
["bitfinex","BTCUSD",1609526825815,0.27295808,28791.0,28771.0,0.76146459]
["bitfinex","BTCUSD",1609526826321,0.5208,28790.0,28771.0,0.76146459]
["bitfinex","BTCUSD",1609526826518,0.28104354,28789.0,28771.0,0.40890388]
["bitfinex","BTCUSD",1609526826925,0.28104354,28789.0,28771.0,0.20847388]
["bitfinex","BTCUSD",1609526826926,0.0855,28788.0,28771.0,0.20847388]
["bitfinex","BTCUSD",1609526827127,1.42823478,28787.0,28771.0,0.20847388]
["bitfinex","BTCUSD",1609526827369,0.95219124,28786.0,28768.0,0.28104354]
["bitfinex","BTCUSD",1609526827575,0.0855,28790.0,28768.0,0.56103459]
["bitfinex","BTCUSD",1609526827576,0.2606,28788.0,28768.0,0.56103459]
["bitfinex","BTCUSD",1609526827772,0.3411,28788.0,28769.0,0.84207813]
["bitfinex","BTCUSD",1609526827979,0.1033419,28789.0,28770.0,0.84207813]
["bitfinex","BTCUSD",1609526828174,0.1033419,28789.0,28771.0,0.84207813]
["bitfinex","BTCUSD",1609526828374,0.5209,28788.0,28772.0,0.48951742]
["bitfinex","BTCUSD",1609526828571,0.5209,28788.0,28771.0,0.52935742]
["bitfinex","BTCUSD",1609526828774,0.5209,28788.0,28772.0,0.88977388]
["bitfinex","BTCUSD",1609526828775,0.28104354,28788.0,28772.0,0.88977388]
["bitfinex","BTCUSD",1609526829079,0.1033419,28789.0,28772.0,0.55103459]
["bitfinex","BTCUSD",1609526829314,0.28104354,28788.0,28771.0,0.59087459]
["bitfinex","BTCUSD",1609526829508,0.28104354,28788.0,28771.0,0.59187459]
["bitfinex","BTCUSD",1609526829711,0.28104354,28788.0,28771.0,0.33520085]
["bitfinex","BTCUSD",1609526830018,1.22823478,28788.0,28771.0,0.0571]
["bitfinex","BTCUSD",1609526830213,0.47192902,28787.0,28771.0,0.0571]
["bitfinex","BTCUSD",1609526830405,0.27692902,28786.0,28771.0,0.0571]
["bitfinex","BTCUSD",1609526830907,0.2905725,28786.0,28771.0,0.001]
["bitfinex","BTCUSD",1609526831107,0.95219124,28785.0,28771.0,0.001]
["bitfinex","BTCUSD",1609526831312,0.185,28784.0,28771.0,0.001]
["bitfinex","BTCUSD",1609526831614,0.9994996,28785.0,28771.0,0.20947388]
["bitfinex","BTCUSD",1609526832112,0.9944996,28785.0,28771.0,0.20847388]
["bitfinex","BTCUSD",1609526832414,0.27636512,28784.0,28764.0,0.06692999]
["bitfinex","BTCUSD",1609526832615,0.42636512,28784.0,28764.0,0.06692999]
["bitfinex","BTCUSD",1609526832812,0.27636512,28783.0,28764.0,0.06402999]
["bitfinex","BTCUSD",1609526833411,1.0,28782.0,28764.0,0.06402999]
["bitfinex","BTCUSD",1609526833612,0.19,28781.0,28765.0,0.00027452]
["bitfinex","BTCUSD",1609526833813,1.0,28782.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526834212,1.0,28782.0,28764.0,0.26777839]
["bitfinex","BTCUSD",1609526834616,1.0,28782.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526835334,1.0,28782.0,28765.0,0.6361]
["bitfinex","BTCUSD",1609526835532,1.0,28782.0,28766.0,0.05930451]
["bitfinex","BTCUSD",1609526835735,0.165,28781.0,28766.0,0.05930451]
["bitfinex","BTCUSD",1609526835946,1.22855636,28780.0,28766.0,0.05930451]
["bitfinex","BTCUSD",1609526836140,2.22855636,28779.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526836340,1.77605487,28778.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526836531,0.27249851,28777.0,28763.0,7.55]
["bitfinex","BTCUSD",1609526836746,0.27636512,28777.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526836944,0.55136512,28778.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526837242,0.01361909,28780.0,28764.0,0.05930451]
["bitfinex","BTCUSD",1609526837644,0.01361909,28780.0,28764.0,0.46714839]
["bitfinex","BTCUSD",1609526837842,0.01361909,28780.0,28765.0,0.26777839]
["bitfinex","BTCUSD",1609526838036,0.01361909,28780.0,28764.0,0.46814839]
["bitfinex","BTCUSD",1609526838242,0.01361909,28780.0,28765.0,0.26777839]
["bitfinex","BTCUSD",1609526838439,0.00861909,28780.0,28764.0,0.46814839]
["bitfinex","BTCUSD",1609526838747,0.95742522,28791.0,28765.0,0.05930451]
["bitfinex","BTCUSD",1609526838748,0.47136512,28790.0,28765.0,0.05930451]
["bitfinex","BTCUSD",1609526838950,0.8685,28791.0,28767.0,0.46897388]
["bitfinex","BTCUSD",1609526838951,0.47636512,28789.0,28767.0,0.46897388]
["bitfinex","BTCUSD",1609526839143,0.47636512,28788.0,28768.0,0.6492]
["bitfinex","BTCUSD",1609526839343,0.47636512,28790.0,28769.0,0.05930451]
["bitfinex","BTCUSD",1609526839542,0.78124819,28789.0,28769.0,0.26777839]
["bitfinex","BTCUSD",1609526839738,0.27636512,28788.0,28769.0,0.26777839]
["bitfinex","BTCUSD",1609526839932,0.30488307,28789.0,28769.0,0.26777839]
["bitfinex","BTCUSD",1609526840233,0.27636512,28788.0,28769.0,0.26777839]
["bitfinex","BTCUSD",1609526840487,0.27636512,28788.0,28771.0,0.46387388]
["bitfinex","BTCUSD",1609526840681,0.10488307,28789.0,28771.0,0.87782388]
["bitfinex","BTCUSD",1609526840882,0.10488307,28789.0,28772.0,0.26777839]
["bitfinex","BTCUSD",1609526841186,0.99491272,28792.0,28774.0,0.26777839]
["bitfinex","BTCUSD",1609526841384,0.27411272,28791.0,28774.0,0.26777839]
["bitfinex","BTCUSD",1609526841693,0.43749851,28796.0,28776.0,0.26777839]
["bitfinex","BTCUSD",1609526841886,0.27249851,28793.0,28777.0,0.40992735]
["bitfinex","BTCUSD",1609526842090,0.27411272,28795.0,28778.0,0.38985416]
["bitfinex","BTCUSD",1609526842391,0.945,28798.0,28786.0,0.96080388]
["bitfinex","BTCUSD",1609526842392,0.27411272,28797.0,28786.0,0.96080388]
["bitfinex","BTCUSD",1609526842587,0.175,28796.0,28786.0,0.75233]
["bitfinex","BTCUSD",1609526842786,0.175,28796.0,28786.0,1.04080388]
["bitfinex","BTCUSD",1609526842981,0.25,28788.0,28786.0,1.04080388]
["bitfinex","BTCUSD",1609526843187,0.12690508,28799.0,28788.0,0.5402769]
["bitfinex","BTCUSD",1609526843485,4.43989517,28800.0,28789.0,0.20847388]
["bitfinex","BTCUSD",1609526843679,4.43989517,28800.0,28790.0,0.28296378]
["bitfinex","BTCUSD",1609526843680,4.35637031,28800.0,28790.0,0.28296378]
["bitfinex","BTCUSD",1609526843884,4.35137031,28800.0,28794.0,0.5206]
["bitfinex","BTCUSD",1609526844082,4.35137031,28800.0,28794.0,0.96606388]
["bitfinex","BTCUSD",1609526844279,4.34637031,28800.0,28794.0,0.75759]
["bitfinex","BTCUSD",1609526844576,4.33637031,28800.0,28794.0,0.75759]
["bitfinex","BTCUSD",1609526845182,4.33637031,28800.0,28794.0,0.96606388]
["bitfinex","BTCUSD",1609526845383,4.33637031,28800.0,28794.0,0.75715077]
["bitfinex","BTCUSD",1609526845780,4.33637031,28800.0,28794.0,0.52016077]
["bitfinex","BTCUSD",1609526845983,4.33637031,28800.0,28789.0,0.46877388]
["bitfinex","BTCUSD",1609526846505,4.34637031,28800.0,28789.0,0.46877388]
["bitfinex","BTCUSD",1609526846702,4.31433353,28800.0,28789.0,0.46877388]
["bitfinex","BTCUSD",1609526846905,4.30933353,28800.0,28789.0,0.46877388]
["bitfinex","BTCUSD",1609526847103,4.30933353,28800.0,28790.0,0.72907388]
["bitfinex","BTCUSD",1609526847705,4.30933353,28800.0,28791.0,0.5402769]
["bitfinex","BTCUSD",1609526848105,4.23633353,28800.0,28791.0,0.5302769]
["bitfinex","BTCUSD",1609526848308,4.2208262,28800.0,28791.0,0.5302769]
["bitfinex","BTCUSD",1609526848520,4.01821659,28800.0,28795.0,0.90247388]
["bitfinex","BTCUSD",1609526848815,3.75048247,28800.0,28796.0,0.5302769]
["bitfinex","BTCUSD",1609526849006,3.75048247,28800.0,28796.0,0.81350806]
["bitfinex","BTCUSD",1609526849211,3.19486247,28800.0,28797.0,0.7452769]
["bitfinex","BTCUSD",1609526849514,0.00188193,28810.0,28799.0,0.32180302]
["bitfinex","BTCUSD",1609526849709,0.00188193,28810.0,28800.0,0.50309008]
["bitfinex","BTCUSD",1609526849919,1.93e-06,28810.0,28801.0,0.5548162]
["bitfinex","BTCUSD",1609526850118,1.93e-06,28810.0,28802.0,0.77641922]
["bitfinex","BTCUSD",1609526850418,1.93e-06,28810.0,28805.0,0.32180302]
["bitfinex","BTCUSD",1609526850714,0.03762306,28814.0,28805.0,0.30828402]
["bitfinex","BTCUSD",1609526851013,0.0002,28815.0,28806.0,0.6623]
["bitfinex","BTCUSD",1609526851209,0.0002,28815.0,28809.0,0.2601]
["bitfinex","BTCUSD",1609526851414,0.0002,28815.0,28810.0,0.07]
["bitfinex","BTCUSD",1609526851615,0.0002,28815.0,28812.0,0.6935]
["bitfinex","BTCUSD",1609526851838,0.2147,28816.0,28813.0,4.9]
["bitfinex","BTCUSD",1609526852035,0.01,28815.0,28814.0,0.30828402]
["bitfinex","BTCUSD",1609526852241,0.2247,28816.0,28812.0,0.6685]
["bitfinex","BTCUSD",1609526852540,0.2247,28816.0,28811.0,0.6935]
["bitfinex","BTCUSD",1609526852736,0.2247,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526853530,0.2197,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526853835,0.16965997,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526854033,0.16465997,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526854239,0.13465997,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526854434,0.11965997,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526854635,0.11465997,28816.0,28811.0,0.69349979]
["bitfinex","BTCUSD",1609526855549,0.10465997,28816.0,28811.0,0.68849979]
["bitfinex","BTCUSD",1609526855682,0.01,28815.0,28811.0,0.68849979]
["bitfinex","BTCUSD",1609526856079,0.01,28815.0,28812.0,0.38119]
["bitfinex","BTCUSD",1609526856281,0.01,28815.0,28812.0,0.17619]
["bitfinex","BTCUSD",1609526856487,0.09964797,28816.0,28813.0,1.95]
["bitfinex","BTCUSD",1609526856686,0.09964797,28816.0,28814.0,0.30828402]
["bitfinex","BTCUSD",1609526856882,0.09964797,28816.0,28814.0,0.29828402]
["bitfinex","BTCUSD",1609526857283,0.09964797,28816.0,28813.0,1.95]
["bitfinex","BTCUSD",1609526858324,0.09964797,28816.0,28811.0,0.68849979]
["bitfinex","BTCUSD",1609526859123,0.09464797,28816.0,28811.0,0.68849979]
["bitfinex","BTCUSD",1609526863853,0.09464797,28816.0,28811.0,0.85140979]
["bitfinex","BTCUSD",1609526864555,0.06964797,28816.0,28811.0,0.85140979]
["bitfinex","BTCUSD",1609526864761,0.06964797,28816.0,28812.0,0.4051]
["bitfinex","BTCUSD",1609526864956,0.06964797,28816.0,28811.0,0.85140979]
["bitfinex","BTCUSD",1609526864957,0.06964797,28816.0,28811.0,0.05650979]
["bitfinex","BTCUSD",1609526865559,0.05964797,28816.0,28811.0,0.05650979]
["bitfinex","BTCUSD",1609526866158,0.02461995,28816.0,28811.0,0.75000979]
["bitfinex","BTCUSD",1609526866360,6.54e-06,28818.0,28811.0,0.75000979]
["bitfinex","BTCUSD",1609526866571,1.10485114,28820.0,28812.0,0.87587602]
["bitfinex","BTCUSD",1609526866800,0.91431194,28820.0,28813.0,0.5994691]
["bitfinex","BTCUSD",1609526866993,0.88420459,28820.0,28817.0,0.367592]
["bitfinex","BTCUSD",1609526867194,0.88420459,28820.0,28819.0,0.367592]
["bitfinex","BTCUSD",1609526867391,0.87491345,28820.0,28819.0,0.367592]
["bitfinex","BTCUSD",1609526867588,0.77784953,28820.0,28819.0,0.350592]
["bitfinex","BTCUSD",1609526867794,0.77784953,28820.0,28819.0,0.324682]
["bitfinex","BTCUSD",1609526867795,0.75960551,28820.0,28819.0,0.324682]
["bitfinex","BTCUSD",1609526867993,0.7451917,28820.0,28819.0,0.252862]
["bitfinex","BTCUSD",1609526868191,0.3393917,28820.0,28819.0,0.63120206]
["bitfinex","BTCUSD",1609526868389,0.3393917,28820.0,28819.0,0.49791804]
["bitfinex","BTCUSD",1609526868591,0.4543087,28820.0,28819.0,0.24505604]
["bitfinex","BTCUSD",1609526868788,0.4543087,28820.0,28819.0,0.52494604]
["bitfinex","BTCUSD",1609526868993,0.4543087,28820.0,28819.0,0.82323006]
["bitfinex","BTCUSD",1609526869390,0.4543087,28820.0,28819.0,1.18959206]
["bitfinex","BTCUSD",1609526869391,0.3393917,28820.0,28819.0,1.18959206]
["bitfinex","BTCUSD",1609526870090,0.3393917,28820.0,28819.0,1.10953602]
["bitfinex","BTCUSD",1609526870292,0.3393917,28820.0,28819.0,1.18959206]
["bitfinex","BTCUSD",1609526870702,0.3393917,28820.0,28819.0,0.66738402]
["bitfinex","BTCUSD",1609526870903,0.4543087,28820.0,28819.0,0.165]
["bitfinex","BTCUSD",1609526871104,0.4493087,28820.0,28819.0,0.24505604]
["bitfinex","BTCUSD",1609526871505,0.0002,28827.0,28819.0,0.165]
["bitfinex","BTCUSD",1609526871708,0.0002,28827.0,28820.0,0.30294502]
["bitfinex","BTCUSD",1609526871920,0.21503992,28838.0,28821.0,0.366363]
["bitfinex","BTCUSD",1609526872117,0.29973688,28842.0,28822.0,0.30174016]
["bitfinex","BTCUSD",1609526872312,0.0006,28842.0,28823.0,0.80589478]
["bitfinex","BTCUSD",1609526872534,0.0006,28842.0,28824.0,0.5067579]
["bitfinex","BTCUSD",1609526872831,1.17169124,28839.0,28825.0,0.48917402]
["bitfinex","BTCUSD",1609526873039,0.2195,28839.0,28829.0,0.5199]
["bitfinex","BTCUSD",1609526873238,0.2195,28839.0,28830.0,0.92978402]
["bitfinex","BTCUSD",1609526873239,1.17169124,28839.0,28830.0,0.92978402]
["bitfinex","BTCUSD",1609526873434,0.2195,28839.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526874037,0.95219124,28838.0,28831.0,0.215]
["bitfinex","BTCUSD",1609526874241,0.95219124,28838.0,28830.0,0.6315]
["bitfinex","BTCUSD",1609526875939,0.95219124,28838.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526876169,0.2,28837.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526876571,0.95219124,28837.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526876775,0.2195,28839.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526876776,0.95219124,28838.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526877467,0.94978624,28838.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526877872,1.16928624,28839.0,28830.0,0.62267]
["bitfinex","BTCUSD",1609526878078,1.16928624,28839.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526878276,1.16928624,28839.0,28830.0,0.77469]
["bitfinex","BTCUSD",1609526878472,1.16928624,28839.0,28830.0,0.98969]
["bitfinex","BTCUSD",1609526878672,0.2195,28839.0,28830.0,0.98969]
["bitfinex","BTCUSD",1609526878873,0.2195,28839.0,28830.0,1.03990376]
["bitfinex","BTCUSD",1609526879079,0.2195,28839.0,28830.0,1.73300376]
["bitfinex","BTCUSD",1609526879278,0.2195,28839.0,28831.0,0.55818402]
["bitfinex","BTCUSD",1609526879576,0.2195,28839.0,28832.0,0.29828402]
["bitfinex","BTCUSD",1609526880182,0.94978624,28838.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526880377,1.16928624,28839.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526880576,0.2195,28839.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526880981,0.94978624,28838.0,28835.0,0.5198]
["bitfinex","BTCUSD",1609526881186,0.175,28837.0,28835.0,0.5198]
["bitfinex","BTCUSD",1609526881376,0.94978624,28836.0,28835.0,0.5198]
["bitfinex","BTCUSD",1609526881581,0.94978624,28836.0,28831.0,0.29828402]
["bitfinex","BTCUSD",1609526881796,0.94978624,28836.0,28831.0,0.27828402]
["bitfinex","BTCUSD",1609526882907,6.94978624,28832.0,28831.0,0.27828402]
["bitfinex","BTCUSD",1609526883117,7.94978624,28832.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526883311,0.94978624,28827.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526883610,1.14978624,28824.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526883911,0.94978624,28822.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526884114,2.365,28821.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526884409,1.30978624,28821.0,28820.0,0.004661]
["bitfinex","BTCUSD",1609526884602,1.14978624,28820.0,28809.0,0.08462516]
["bitfinex","BTCUSD",1609526885009,0.29400558,28819.0,28809.0,0.08462516]
["bitfinex","BTCUSD",1609526885201,0.94978624,28819.0,28809.0,0.08462516]
["bitfinex","BTCUSD",1609526885404,0.14,28818.0,28809.0,0.08462516]
["bitfinex","BTCUSD",1609526885662,0.29400558,28820.0,28810.0,0.05021376]
["bitfinex","BTCUSD",1609526885860,0.29400558,28821.0,28810.0,0.05021376]
["bitfinex","BTCUSD",1609526886166,0.7202,28824.0,28810.0,0.22208376]
["bitfinex","BTCUSD",1609526886167,0.29400558,28823.0,28810.0,0.22208376]
["bitfinex","BTCUSD",1609526886358,0.29400558,28823.0,28812.0,0.5202]
["bitfinex","BTCUSD",1609526886565,0.59,28830.0,28812.0,0.57041376]
["bitfinex","BTCUSD",1609526886756,0.053519,28828.0,28812.0,0.57041376]
["bitfinex","BTCUSD",1609526886954,0.053519,28826.0,28812.0,0.57041376]
["bitfinex","BTCUSD",1609526887158,0.053519,28824.0,28813.0,0.05021376]
["bitfinex","BTCUSD",1609526887490,0.043519,28824.0,28813.0,0.05021376]
["bitfinex","BTCUSD",1609526887691,0.01251805,28824.0,28813.0,0.05021376]
["bitfinex","BTCUSD",1609526888394,0.01251805,28824.0,28814.0,0.85587388]
["bitfinex","BTCUSD",1609526888588,0.01251805,28824.0,28815.0,0.25868764]
["bitfinex","BTCUSD",1609526888894,0.01251805,28824.0,28816.0,0.45423388]
["bitfinex","BTCUSD",1609526889289,0.01251805,28824.0,28816.0,0.50444764]
["bitfinex","BTCUSD",1609526889496,0.01251805,28824.0,28817.0,0.20847388]
["bitfinex","BTCUSD",1609526889692,0.01251805,28824.0,28818.0,0.05021376]
["bitfinex","BTCUSD",1609526889994,0.01251805,28824.0,28819.0,0.366363]
["bitfinex","BTCUSD",1609526890190,0.01251805,28824.0,28820.0,0.20847388]
["bitfinex","BTCUSD",1609526890390,0.01251805,28824.0,28821.0,0.57483688]
["bitfinex","BTCUSD",1609526890588,0.00751805,28824.0,28819.0,0.50247946]
["bitfinex","BTCUSD",1609526890794,0.00751805,28824.0,28822.0,0.94898388]
["bitfinex","BTCUSD",1609526891093,0.00751805,28824.0,28823.0,0.84483688]
["bitfinex","BTCUSD",1609526891518,0.00751805,28824.0,28823.0,1.49723688]
["bitfinex","BTCUSD",1609526892216,0.00751805,28824.0,28823.0,1.7955209]
["bitfinex","BTCUSD",1609526892517,0.00251805,28824.0,28823.0,1.7955209]
["bitfinex","BTCUSD",1609526893417,0.00851169,28824.0,28823.0,2.02935909]
["bitfinex","BTCUSD",1609526894728,0.00851169,28824.0,28823.0,1.97935909]
["bitfinex","BTCUSD",1609526894923,0.00851169,28824.0,28823.0,1.39299609]
["bitfinex","BTCUSD",1609526895722,0.00851169,28824.0,28823.0,1.75935909]
["bitfinex","BTCUSD",1609526895918,0.00851169,28824.0,28823.0,1.39299609]
["bitfinex","BTCUSD",1609526896232,0.00851169,28824.0,28823.0,1.97935909]
["bitfinex","BTCUSD",1609526896423,0.00851169,28824.0,28823.0,2.16981909]
["bitfinex","BTCUSD",1609526897182,0.00351169,28824.0,28823.0,2.16981909]
["bitfinex","BTCUSD",1609526898285,0.00351169,28824.0,28823.0,1.97935909]
["bitfinex","BTCUSD",1609526898723,0.0002,28840.0,28824.0,0.5067579]
["bitfinex","BTCUSD",1609526898924,0.95478624,28839.0,28831.0,0.5199]
["bitfinex","BTCUSD",1609526899122,0.14,28838.0,28831.0,0.5199]
["bitfinex","BTCUSD",1609526899323,0.95478624,28837.0,28831.0,0.5199]
["bitfinex","BTCUSD",1609526899821,0.95478624,28837.0,28832.0,0.68]
["bitfinex","BTCUSD",1609526900124,0.16,28836.0,28832.0,0.68]
["bitfinex","BTCUSD",1609526900631,0.16,28836.0,28833.0,0.29828402]
["bitfinex","BTCUSD",1609526900786,0.16,28836.0,28833.0,0.47754402]
["bitfinex","BTCUSD",1609526900984,0.155,28836.0,28833.0,0.47254402]
["bitfinex","BTCUSD",1609526901185,1.0,28843.0,28833.0,0.47254402]
["bitfinex","BTCUSD",1609526901391,1.12478624,28842.0,28833.0,0.62254402]
["bitfinex","BTCUSD",1609526901587,0.0008,28845.0,28833.0,0.32926]
["bitfinex","BTCUSD",1609526901588,0.95478624,28841.0,28833.0,0.32926]
["bitfinex","BTCUSD",1609526901885,0.95478624,28842.0,28833.0,0.15]
["bitfinex","BTCUSD",1609526902189,1.0973701,28842.0,28833.0,0.14]
["bitfinex","BTCUSD",1609526902384,1.0973701,28842.0,28837.0,0.5198]
["bitfinex","BTCUSD",1609526902385,1.0,28840.0,28837.0,0.5198]
["bitfinex","BTCUSD",1609526902610,0.17,28839.0,28837.0,0.5198]
["bitfinex","BTCUSD",1609526902807,0.17,28839.0,28838.0,0.29328402]
["bitfinex","BTCUSD",1609526903009,0.16962721,28839.0,28833.0,0.43328402]
["bitfinex","BTCUSD",1609526903206,1.11941345,28839.0,28833.0,0.14]
["bitfinex","BTCUSD",1609526903408,1.95478624,28838.0,28833.0,0.14]
["bitfinex","BTCUSD",1609526903614,1.26978624,28837.0,28833.0,0.135]
["bitfinex","BTCUSD",1609526903812,0.315,28837.0,28833.0,0.135]
["bitfinex","BTCUSD",1609526904908,1.0,28838.0,28833.0,0.135]
["bitfinex","BTCUSD",1609526905303,1.0,28838.0,28833.0,0.13]
["bitfinex","BTCUSD",1609526905503,1.0,28838.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526906106,1.14258386,28838.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526906703,1.11758386,28838.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526906914,0.95478624,28837.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526907111,1.2623701,28837.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526907506,0.30758386,28837.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526907706,0.30258386,28837.0,28833.0,0.42328402]
["bitfinex","BTCUSD",1609526908321,0.30258386,28837.0,28833.0,0.13]
["bitfinex","BTCUSD",1609526910822,0.49,28833.0,28832.0,0.68]
["bitfinex","BTCUSD",1609526911025,0.14258386,28833.0,28832.0,0.68]
["bitfinex","BTCUSD",1609526911928,0.14258386,28836.0,28832.0,0.68]
["bitfinex","BTCUSD",1609526912238,0.14258386,28836.0,28833.0,0.366363]
["bitfinex","BTCUSD",1609526912427,0.14258386,28836.0,28832.0,0.83444]
["bitfinex","BTCUSD",1609526913027,0.12757186,28836.0,28832.0,0.83444]
["bitfinex","BTCUSD",1609526913333,0.12677186,28836.0,28834.0,0.5197]
["bitfinex","BTCUSD",1609526913539,0.14258386,28838.0,28835.0,0.366179]
["bitfinex","BTCUSD",1609526913757,0.14258386,28838.0,28836.0,0.51328402]
["bitfinex","BTCUSD",1609526913959,7.2354,28840.0,28837.0,0.366179]
["bitfinex","BTCUSD",1609526914164,7.215188,28840.0,28839.0,0.366179]
["bitfinex","BTCUSD",1609526914466,7.215188,28840.0,28839.0,0.56246267]
["bitfinex","BTCUSD",1609526914467,7.210588,28840.0,28839.0,0.56246267]
["bitfinex","BTCUSD",1609526914656,7.208588,28840.0,28839.0,0.85574669]
["bitfinex","BTCUSD",1609526914855,6.512488,28840.0,28839.0,1.12711077]
["bitfinex","BTCUSD",1609526915063,6.509088,28840.0,28839.0,1.51114265]
["bitfinex","BTCUSD",1609526915255,5.810788,28840.0,28839.0,1.51114265]
["bitfinex","BTCUSD",1609526915449,5.44777079,28840.0,28839.0,1.43108661]
["bitfinex","BTCUSD",1609526915722,5.44777079,28840.0,28839.0,2.37664265]
["bitfinex","BTCUSD",1609526915723,3.70731356,28840.0,28839.0,2.37664265]
["bitfinex","BTCUSD",1609526915916,2.937671,28840.0,28839.0,2.37664265]
["bitfinex","BTCUSD",1609526916113,2.937671,28840.0,28839.0,2.37384965]
["bitfinex","BTCUSD",1609526916114,2.58821044,28840.0,28839.0,2.37384965]
["bitfinex","BTCUSD",1609526916313,1.79272279,28840.0,28839.0,2.37384965]
["bitfinex","BTCUSD",1609526916514,1.78052279,28840.0,28839.0,2.37384965]
["bitfinex","BTCUSD",1609526916712,1.45282279,28840.0,28839.0,2.37384965]
["bitfinex","BTCUSD",1609526917649,1.45282279,28840.0,28839.0,2.29384965]
["bitfinex","BTCUSD",1609526917949,1.34182279,28840.0,28839.0,2.29384965]
["bitfinex","BTCUSD",1609526918149,1.34182279,28840.0,28839.0,2.20454557]
["bitfinex","BTCUSD",1609526919150,1.00882279,28840.0,28839.0,2.63390965]
["bitfinex","BTCUSD",1609526919461,0.2195,28851.0,28839.0,2.71390965]
["bitfinex","BTCUSD",1609526919679,0.95478624,28866.0,28843.0,0.366179]
["bitfinex","BTCUSD",1609526919863,0.95478624,28867.0,28844.0,1.52394504]
["bitfinex","BTCUSD",1609526920062,0.0008,28869.0,28845.0,1.65068274]
["bitfinex","BTCUSD",1609526920264,0.0004,28870.0,28848.0,1.10847388]
["bitfinex","BTCUSD",1609526920470,0.0002,28870.0,28850.0,0.366179]
["bitfinex","BTCUSD",1609526920677,1.4554,28877.0,28860.0,0.13]
["bitfinex","BTCUSD",1609526920862,1.4554,28877.0,28861.0,0.366179]
["bitfinex","BTCUSD",1609526921062,0.95478624,28876.0,28862.0,0.29328402]
["bitfinex","BTCUSD",1609526921281,0.050028,28874.0,28863.0,0.6787]
["bitfinex","BTCUSD",1609526921481,0.65481424,28874.0,28864.0,0.29328402]
["bitfinex","BTCUSD",1609526921679,0.15,28873.0,28865.0,0.29328402]
["bitfinex","BTCUSD",1609526921879,0.15,28873.0,28866.0,0.72096276]
["bitfinex","BTCUSD",1609526922085,0.3598,28875.0,28871.0,0.365777]
["bitfinex","BTCUSD",1609526922287,1.4554,28877.0,28872.0,0.35518576]
["bitfinex","BTCUSD",1609526922488,1.4534,28877.0,28876.0,0.365777]
["bitfinex","BTCUSD",1609526922678,1.4526,28877.0,28876.0,0.365777]
["bitfinex","BTCUSD",1609526923077,0.9926,28877.0,28876.0,0.365777]
["bitfinex","BTCUSD",1609526923279,0.99123447,28877.0,28876.0,0.365777]
["bitfinex","BTCUSD",1609526924280,0.99123447,28877.0,28876.0,0.72096276]
["bitfinex","BTCUSD",1609526924477,0.99093447,28877.0,28876.0,0.72096276]
["bitfinex","BTCUSD",1609526924977,0.98073447,28877.0,28876.0,0.365777]
["bitfinex","BTCUSD",1609526925180,0.97993447,28877.0,28876.0,0.72096276]
["bitfinex","BTCUSD",1609526925382,0.62063447,28877.0,28876.0,1.5820258]
["bitfinex","BTCUSD",1609526925583,0.61823447,28877.0,28876.0,2.67612684]
["bitfinex","BTCUSD",1609526925889,0.61363447,28877.0,28876.0,2.75338988]
["bitfinex","BTCUSD",1609526926081,0.61143447,28877.0,28876.0,2.75338988]
["bitfinex","BTCUSD",1609526926283,0.61003447,28877.0,28876.0,1.85338988]
["bitfinex","BTCUSD",1609526926578,0.60823447,28877.0,28876.0,2.32612684]
["bitfinex","BTCUSD",1609526926775,0.59183447,28877.0,28876.0,2.32612684]
["bitfinex","BTCUSD",1609526927008,0.59143447,28877.0,28876.0,2.40338988]
["bitfinex","BTCUSD",1609526927209,0.58643447,28877.0,28876.0,1.61112684]
["bitfinex","BTCUSD",1609526927410,0.58643447,28877.0,28876.0,1.68838988]
["bitfinex","BTCUSD",1609526927411,0.58503447,28877.0,28876.0,1.68838988]
["bitfinex","BTCUSD",1609526927711,0.58043447,28877.0,28876.0,2.55612684]
["bitfinex","BTCUSD",1609526928011,0.57523447,28877.0,28876.0,2.71338988]
["bitfinex","BTCUSD",1609526928207,0.57523447,28877.0,28876.0,1.83338988]
["bitfinex","BTCUSD",1609526928410,0.57523447,28877.0,28876.0,1.37820412]
["bitfinex","BTCUSD",1609526928608,0.57523447,28877.0,28876.0,1.78694988]
["bitfinex","BTCUSD",1609526929104,0.57503447,28877.0,28876.0,1.78694988]
["bitfinex","BTCUSD",1609526929606,0.57503447,28877.0,28876.0,2.05968684]
["bitfinex","BTCUSD",1609526929808,0.57503447,28877.0,28876.0,2.13694988]
["bitfinex","BTCUSD",1609526930209,0.57483447,28877.0,28876.0,2.05968684]
["bitfinex","BTCUSD",1609526930409,0.57483447,28877.0,28876.0,2.37194988]
["bitfinex","BTCUSD",1609526930410,0.56663447,28877.0,28876.0,2.37194988]
["bitfinex","BTCUSD",1609526930725,0.0008,28884.0,28877.0,0.48518576]
["bitfinex","BTCUSD",1609526930726,0.0002,28880.0,28877.0,0.48518576]
["bitfinex","BTCUSD",1609526930986,0.0004,28884.0,28882.0,0.35518576]
["bitfinex","BTCUSD",1609526931179,0.0006,28890.0,28883.0,1.01424678]
["bitfinex","BTCUSD",1609526931377,0.0006,28890.0,28886.0,0.365777]
["bitfinex","BTCUSD",1609526931575,0.0006,28890.0,28887.0,0.72096276]
["bitfinex","BTCUSD",1609526931576,0.0004,28888.0,28887.0,0.72096276]
["bitfinex","BTCUSD",1609526931773,0.0004,28894.0,28887.0,0.72096276]
["bitfinex","BTCUSD",1609526932078,0.3902,28895.0,28889.0,0.365777]
["bitfinex","BTCUSD",1609526932277,1.03501424,28895.0,28890.0,0.29328402]
["bitfinex","BTCUSD",1609526932479,0.155,28894.0,28888.0,0.2056]
["bitfinex","BTCUSD",1609526932716,0.96501424,28895.0,28888.0,0.2056]
["bitfinex","BTCUSD",1609526932909,0.3052,28895.0,28888.0,0.2056]
["bitfinex","BTCUSD",1609526933616,0.3052,28895.0,28889.0,0.365777]
["bitfinex","BTCUSD",1609526933810,0.3052,28895.0,28888.0,0.33924]
["bitfinex","BTCUSD",1609526934015,0.2952,28895.0,28892.0,0.6915]
["bitfinex","BTCUSD",1609526935425,0.64481424,28894.0,28893.0,0.29328402]
["bitfinex","BTCUSD",1609526935634,8.33481424,28894.0,28881.0,0.29328402]
["bitfinex","BTCUSD",1609526935821,0.20356136,28893.0,28881.0,0.65346978]
["bitfinex","BTCUSD",1609526936026,0.2952,28895.0,28883.0,0.36018576]
["bitfinex","BTCUSD",1609526936027,0.295,28895.0,28883.0,0.36018576]
["bitfinex","BTCUSD",1609526936230,0.295,28895.0,28886.0,0.29328402]
["bitfinex","BTCUSD",1609526936231,0.2928,28895.0,28886.0,0.29328402]
["bitfinex","BTCUSD",1609526936447,0.2926,28895.0,28890.0,0.365777]
["bitfinex","BTCUSD",1609526936648,0.2926,28895.0,28894.0,0.365777]
["bitfinex","BTCUSD",1609526936940,0.2926,28895.0,28894.0,0.72596276]
["bitfinex","BTCUSD",1609526937244,0.2882,28895.0,28894.0,1.34732684]
["bitfinex","BTCUSD",1609526937542,0.2826,28895.0,28894.0,2.34061086]
["bitfinex","BTCUSD",1609526937738,0.2808,28895.0,28894.0,1.9178739]
["bitfinex","BTCUSD",1609526937936,0.2806,28895.0,28894.0,1.9178739]
["bitfinex","BTCUSD",1609526938350,0.2786,28895.0,28894.0,1.9178739]
["bitfinex","BTCUSD",1609526938547,0.2782,28895.0,28894.0,1.72608814]
["bitfinex","BTCUSD",1609526938748,0.2782,28895.0,28894.0,1.52608814]
["bitfinex","BTCUSD",1609526938749,0.2732,28895.0,28894.0,1.52608814]
["bitfinex","BTCUSD",1609526938945,0.2732,28895.0,28894.0,1.4488251]
["bitfinex","BTCUSD",1609526939146,3.36301424,28895.0,28894.0,1.0827231]
["bitfinex","BTCUSD",1609526939346,3.90301424,28895.0,28884.0,0.11968864]
["bitfinex","BTCUSD",1609526939640,0.2732,28895.0,28887.0,1.22428576]
["bitfinex","BTCUSD",1609526939843,0.2732,28895.0,28888.0,0.365777]
["bitfinex","BTCUSD",1609526940344,0.2732,28895.0,28887.0,0.8641]
["bitfinex","BTCUSD",1609526940738,0.2732,28895.0,28888.0,0.365777]
["bitfinex","BTCUSD",1609526940943,0.2732,28895.0,28888.0,0.14949]
["bitfinex","BTCUSD",1609526941149,0.2732,28895.0,28890.0,0.365777]
["bitfinex","BTCUSD",1609526941449,0.2732,28895.0,28890.0,0.98700184]
["bitfinex","BTCUSD",1609526941742,0.2732,28895.0,28892.0,0.365777]
["bitfinex","BTCUSD",1609526942168,0.2732,28895.0,28893.0,0.36018576]
["bitfinex","BTCUSD",1609526942373,0.2732,28895.0,28894.0,0.365777]
["bitfinex","BTCUSD",1609526942670,0.2732,28895.0,28894.0,0.89942276]
["bitfinex","BTCUSD",1609526942864,0.273,28895.0,28894.0,0.89942276]
["bitfinex","BTCUSD",1609526943063,0.2728,28895.0,28894.0,0.89942276]
["bitfinex","BTCUSD",1609526943268,0.2726,28895.0,28894.0,0.89942276]
["bitfinex","BTCUSD",1609526943663,0.2626,28895.0,28894.0,0.89942276]
["bitfinex","BTCUSD",1609526943860,0.2626,28895.0,28894.0,0.87942276]
["bitfinex","BTCUSD",1609526944967,0.24552252,28895.0,28894.0,1.02310729]
["bitfinex","BTCUSD",1609526945167,0.22748111,28895.0,28894.0,1.02310729]
["bitfinex","BTCUSD",1609526945367,0.22648111,28895.0,28894.0,1.02310729]
["bitfinex","BTCUSD",1609526945725,0.21748111,28895.0,28894.0,1.78414637]
["bitfinex","BTCUSD",1609526945882,0.21568111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526946082,0.21288111,28895.0,28894.0,1.78414637]
["bitfinex","BTCUSD",1609526946284,0.20928111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526946484,0.20788111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526946781,0.20588111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526946979,0.20268111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526947180,0.20048111,28895.0,28894.0,1.86140941]
["bitfinex","BTCUSD",1609526947382,0.0008,28896.0,28894.0,2.26140941]
["bitfinex","BTCUSD",1609526947646,0.36091096,28919.0,28897.0,0.65]
["bitfinex","BTCUSD",1609526947835,0.61481424,28915.0,28899.0,0.57425088]
["bitfinex","BTCUSD",1609526948027,0.61481424,28915.0,28901.0,0.57388488]
["bitfinex","BTCUSD",1609526948230,0.61481424,28919.0,28903.0,0.57388488]
["bitfinex","BTCUSD",1609526948538,0.2598,28937.0,28905.0,0.365411]
["bitfinex","BTCUSD",1609526948737,0.7799687,28910.0,28906.0,0.8659123]
["bitfinex","BTCUSD",1609526948929,0.7799687,28910.0,28909.0,0.57388488]
["bitfinex","BTCUSD",1609526949525,0.7649687,28910.0,28909.0,0.57388488]
["bitfinex","BTCUSD",1609526949725,0.5649687,28910.0,28909.0,0.57388488]
["bitfinex","BTCUSD",1609526949933,0.5649687,28910.0,28909.0,1.09208488]
["bitfinex","BTCUSD",1609526950724,0.5599687,28910.0,28909.0,1.09208488]
["bitfinex","BTCUSD",1609526951364,4.2964037,28910.0,28909.0,0.72667388]
["bitfinex","BTCUSD",1609526951552,4.2964037,28910.0,28909.0,0.5182]
["bitfinex","BTCUSD",1609526951761,0.5964037,28910.0,28909.0,0.5182]
["bitfinex","BTCUSD",1609526952457,3.5464037,28910.0,28909.0,0.5182]
["bitfinex","BTCUSD",1609526952860,0.5964037,28910.0,28909.0,0.5182]
["bitfinex","BTCUSD",1609526953060,0.036435,28909.0,28903.0,0.691]
["bitfinex","BTCUSD",1609526954365,0.031435,28909.0,28903.0,0.691]
["bitfinex","BTCUSD",1609526954563,0.031448,28905.0,28899.0,0.15]
["bitfinex","BTCUSD",1609526954967,0.006448,28905.0,28899.0,0.15]
["bitfinex","BTCUSD",1609526955169,0.28673487,28906.0,28899.0,0.15]
["bitfinex","BTCUSD",1609526955359,0.185,28905.0,28899.0,0.15]
["bitfinex","BTCUSD",1609526955566,0.18,28905.0,28891.0,0.5187]
["bitfinex","BTCUSD",1609526955757,0.5449042,28905.0,28888.0,0.0062681]
["bitfinex","BTCUSD",1609526955963,0.3649042,28904.0,28887.0,0.29328402]
["bitfinex","BTCUSD",1609526956357,0.3349042,28904.0,28887.0,0.29328402]
["bitfinex","BTCUSD",1609526956660,0.135,28903.0,28886.0,0.00626812]
["bitfinex","BTCUSD",1609526956859,0.36187034,28902.0,28886.0,0.29328402]
["bitfinex","BTCUSD",1609526957086,0.5188,28901.0,28888.0,0.5187]
["bitfinex","BTCUSD",1609526957279,0.5188,28901.0,28889.0,0.29328402]
["bitfinex","BTCUSD",1609526957474,0.5188,28901.0,28888.0,0.5187]
["bitfinex","BTCUSD",1609526957975,0.5188,28901.0,28889.0,0.6948]
["bitfinex","BTCUSD",1609526958174,0.5188,28901.0,28890.0,0.29328402]
["bitfinex","BTCUSD",1609526958372,0.5188,28901.0,28889.0,0.6948]
["bitfinex","BTCUSD",1609526958578,0.5188,28901.0,28890.0,1.29328402]
["bitfinex","BTCUSD",1609526958782,0.13,28903.0,28890.0,1.0]
["bitfinex","BTCUSD",1609526958995,0.18,28905.0,28889.0,1.6948]
["bitfinex","BTCUSD",1609526959182,0.18,28905.0,28901.0,0.05]
["bitfinex","BTCUSD",1609526960382,0.51860001,28906.0,28901.0,0.05]
["bitfinex","BTCUSD",1609526960582,0.6916,28908.0,28901.0,0.05]
["bitfinex","BTCUSD",1609526960845,0.5599687,28910.0,28902.0,0.6467]
["bitfinex","BTCUSD",1609526961041,0.5599687,28910.0,28903.0,1.0]
["bitfinex","BTCUSD",1609526961240,0.5599687,28910.0,28907.0,0.57384388]
["bitfinex","BTCUSD",1609526961430,0.00599894,28908.0,28907.0,0.57384388]
["bitfinex","BTCUSD",1609526962428,0.00599894,28908.0,28907.0,1.57384388]
["bitfinex","BTCUSD",1609526962658,0.00599894,28908.0,28907.0,1.77884388]
["bitfinex","BTCUSD",1609526963058,0.00599894,28908.0,28907.0,0.77884388]
["bitfinex","BTCUSD",1609526963458,0.00599894,28908.0,28907.0,0.57384388]
["bitfinex","BTCUSD",1609526963760,0.00599894,28908.0,28907.0,1.57384388]
["bitfinex","BTCUSD",1609526964057,0.00599894,28908.0,28907.0,0.56884388]
["bitfinex","BTCUSD",1609526964254,0.00599894,28908.0,28907.0,1.56884388]
["bitfinex","BTCUSD",1609526966157,0.00599894,28908.0,28907.0,1.56384388]
["bitfinex","BTCUSD",1609526966788,0.01099781,28908.0,28907.0,1.56384388]
["bitfinex","BTCUSD",1609526966984,0.01099781,28908.0,28907.0,1.80884388]
["bitfinex","BTCUSD",1609526968388,0.5599687,28910.0,28907.0,1.80884388]
["bitfinex","BTCUSD",1609526968389,1.3499,28927.0,28913.0,1.0]
["bitfinex","BTCUSD",1609526968591,0.00140418,28940.0,28918.0,1.0]
["bitfinex","BTCUSD",1609526968592,0.00582384,28936.0,28918.0,1.0]
["bitfinex","BTCUSD",1609526968795,0.00582384,28936.0,28920.0,0.5017579]
["bitfinex","BTCUSD",1609526969000,0.00582384,28936.0,28922.0,0.5017579]
["bitfinex","BTCUSD",1609526969187,0.69700384,28936.0,28923.0,1.07363288]
["bitfinex","BTCUSD",1609526969501,0.68553341,28936.0,28927.0,0.365159]
["bitfinex","BTCUSD",1609526969696,0.68553341,28936.0,28929.0,0.365159]
["bitfinex","BTCUSD",1609526969895,0.67553341,28936.0,28929.0,0.365159]
["bitfinex","BTCUSD",1609526970088,0.67553341,28936.0,28931.0,0.365159]
["bitfinex","BTCUSD",1609526970491,0.67553341,28936.0,28933.0,0.5179]
["bitfinex","BTCUSD",1609526970693,0.5,28938.0,28933.0,0.76332]
["bitfinex","BTCUSD",1609526970893,0.3202,28938.0,28933.0,0.76332]
["bitfinex","BTCUSD",1609526971094,0.3202,28938.0,28934.0,0.65844302]
["bitfinex","BTCUSD",1609526971289,0.3202,28938.0,28934.0,0.29328402]
["bitfinex","BTCUSD",1609526971789,0.5,28937.0,28934.0,0.39754852]
["bitfinex","BTCUSD",1609526972009,0.016474,28937.0,28934.0,0.29328402]
["bitfinex","BTCUSD",1609526972611,0.006474,28937.0,28933.0,0.76332]
["bitfinex","BTCUSD",1609526972910,0.495,28937.0,28933.0,0.76332]
["bitfinex","BTCUSD",1609526973116,0.8052,28938.0,28934.0,0.29328402]
["bitfinex","BTCUSD",1609526973311,0.3102,28938.0,28934.0,0.29328402]
["bitfinex","BTCUSD",1609526973511,0.31,28938.0,28934.0,0.29328402]
["bitfinex","BTCUSD",1609526973711,0.31,28938.0,28935.0,0.364972]
["bitfinex","BTCUSD",1609526974115,0.305,28938.0,28935.0,0.364972]
["bitfinex","BTCUSD",1609526974421,0.0004,28939.0,28935.0,0.364972]
["bitfinex","BTCUSD",1609526975321,0.0004,28946.0,28935.0,0.514972]
["bitfinex","BTCUSD",1609526975524,0.20738614,28958.0,28936.0,0.70328402]
["bitfinex","BTCUSD",1609526975875,0.495,28956.0,28937.0,0.50521404]
["bitfinex","BTCUSD",1609526975997,0.0006,28958.0,28937.0,0.5017579]
["bitfinex","BTCUSD",1609526975998,0.495,28954.0,28937.0,0.5017579]
["bitfinex","BTCUSD",1609526976194,0.495,28950.0,28938.0,0.89747388]
["bitfinex","BTCUSD",1609526976399,0.495,28948.0,28943.0,0.72627388]
["bitfinex","BTCUSD",1609526976592,0.495,28948.0,28942.0,0.89877388]
["bitfinex","BTCUSD",1609526976792,0.49,28948.0,28942.0,0.89877388]
["bitfinex","BTCUSD",1609526976994,0.155,28957.0,28942.0,0.20847388]
["bitfinex","BTCUSD",1609526977197,0.259,28956.0,28939.0,0.73331932]
["bitfinex","BTCUSD",1609526977497,0.40370662,28955.0,28940.0,0.5017579]
["bitfinex","BTCUSD",1609526977727,0.64770662,28956.0,28940.0,0.37325621]
["bitfinex","BTCUSD",1609526977923,0.184,28956.0,28940.0,0.37325621]
["bitfinex","BTCUSD",1609526978131,0.184,28956.0,28941.0,0.29328402]
["bitfinex","BTCUSD",1609526978427,0.184,28956.0,28941.0,0.5017579]
["bitfinex","BTCUSD",1609526978629,0.179,28956.0,28939.0,0.45848388]
["bitfinex","BTCUSD",1609526978826,0.179,28956.0,28940.0,0.29328402]
["bitfinex","BTCUSD",1609526979029,0.40068468,28955.0,28940.0,0.5017579]
["bitfinex","BTCUSD",1609526979224,0.57968468,28956.0,28939.0,0.45848388]
["bitfinex","BTCUSD",1609526979426,0.40068468,28955.0,28939.0,0.45848388]
["bitfinex","BTCUSD",1609526979827,7.5,28954.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526980026,1.4041813,28953.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526980224,0.4041813,28952.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526980628,0.6041813,28952.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526980827,0.6441813,28951.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526981023,0.235,28951.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526981454,0.435,28951.0,28938.0,0.38266553]
["bitfinex","BTCUSD",1609526981758,0.235,28951.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526981958,0.2061,28951.0,28943.0,0.5178]
["bitfinex","BTCUSD",1609526982159,0.2061,28951.0,28943.0,0.77470484]
["bitfinex","BTCUSD",1609526982356,0.2011,28951.0,28943.0,0.67153]
["bitfinex","BTCUSD",1609526983151,0.1930936,28951.0,28943.0,0.67153]
["bitfinex","BTCUSD",1609526983351,0.1930936,28951.0,28943.0,0.77368905]
["bitfinex","BTCUSD",1609526983551,0.1880936,28951.0,28943.0,0.77368905]
["bitfinex","BTCUSD",1609526984356,0.1880936,28951.0,28943.0,0.67153]
["bitfinex","BTCUSD",1609526985270,0.3880936,28951.0,28943.0,0.10472961]
["bitfinex","BTCUSD",1609526985468,0.60073472,28950.0,28943.0,0.10472961]
["bitfinex","BTCUSD",1609526985762,0.40073472,28949.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526985960,0.60073472,28949.0,28938.0,0.27981497]
["bitfinex","BTCUSD",1609526986171,0.56676618,28938.0,28936.0,0.15]
["bitfinex","BTCUSD",1609526986868,0.56676618,28938.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526987084,0.76676618,28938.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526987283,0.56676618,28938.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526987783,0.76676618,28938.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526987979,0.56676618,28938.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526988588,0.39319146,28943.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526988589,0.59319146,28943.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526988890,0.59261684,28944.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526989285,0.40231576,28943.0,28936.0,0.14975]
["bitfinex","BTCUSD",1609526989495,0.2591,28945.0,28936.0,0.13171857]
["bitfinex","BTCUSD",1609526989496,0.345,28942.0,28936.0,0.13171857]
["bitfinex","BTCUSD",1609526990087,0.145,28942.0,28936.0,0.13171857]
["bitfinex","BTCUSD",1609526990284,0.145,28942.0,28936.0,0.10671857]
["bitfinex","BTCUSD",1609526990596,0.145,28942.0,28936.0,0.10740972]
["bitfinex","BTCUSD",1609526990856,0.118048,28942.0,28936.0,0.10740972]
["bitfinex","BTCUSD",1609526991005,0.118048,28942.0,28936.0,0.10739972]
["bitfinex","BTCUSD",1609526992299,0.093048,28942.0,28936.0,0.10739972]
["bitfinex","BTCUSD",1609526992751,0.083048,28942.0,28936.0,0.10739972]
["bitfinex","BTCUSD",1609526993861,0.078048,28942.0,28939.0,0.6905]
["bitfinex","BTCUSD",1609526994058,0.078048,28942.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526994255,0.76410852,28950.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526994456,0.37234128,28950.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526994695,0.39176724,28949.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526995096,0.76410852,28950.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526995298,0.53176724,28949.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526995595,0.6579,28949.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526995788,0.6529,28949.0,28939.0,0.89677]
["bitfinex","BTCUSD",1609526996490,0.15,28948.0,28939.0,0.20627]
["bitfinex","BTCUSD",1609526999295,0.15,28948.0,28938.0,0.69469348]
["bitfinex","BTCUSD",1609526999499,0.15,28948.0,28939.0,0.00419526]
["bitfinex","BTCUSD",1609526999696,0.15,28948.0,28939.0,0.21134526]
["bitfinex","BTCUSD",1609526999990,0.29257072,28948.0,28939.0,0.21134526]
["bitfinex","BTCUSD",1609527000640,0.29257072,28948.0,28939.0,0.20634526]
["bitfinex","BTCUSD",1609527000845,0.29257072,28948.0,28939.0,0.212638]
["bitfinex","BTCUSD",1609527001139,0.29257072,28948.0,28941.0,0.5178]
["bitfinex","BTCUSD",1609527001341,0.28757072,28948.0,28941.0,0.5178]
["bitfinex","BTCUSD",1609527001738,0.28755989,28948.0,28941.0,0.517161]
["bitfinex","BTCUSD",1609527001940,0.14255989,28948.0,28941.0,0.517161]
["bitfinex","BTCUSD",1609527002443,0.12715989,28948.0,28941.0,0.517161]
["bitfinex","BTCUSD",1609527002839,0.14255989,28949.0,28941.0,0.517161]
["bitfinex","BTCUSD",1609527003038,0.13755989,28949.0,28941.0,0.517161]
["bitfinex","BTCUSD",1609527003646,0.13755989,28949.0,28942.0,0.0062961]
["bitfinex","BTCUSD",1609527003842,0.13755989,28949.0,28945.0,0.5178]
["bitfinex","BTCUSD",1609527004470,0.37234128,28950.0,28945.0,0.5178]
["bitfinex","BTCUSD",1609527005467,0.37234128,28950.0,28945.0,0.72385]
["bitfinex","BTCUSD",1609527007235,0.37234128,28950.0,28945.0,0.5178]
["bitfinex","BTCUSD",1609527007436,0.37234128,28950.0,28945.0,0.5128]
["bitfinex","BTCUSD",1609527007637,0.37234128,28950.0,28944.0,0.6904]
["bitfinex","BTCUSD",1609527009362,0.36734128,28950.0,28944.0,0.6904]
["bitfinex","BTCUSD",1609527011065,0.35734128,28950.0,28944.0,0.6904]
["bitfinex","BTCUSD",1609527011993,0.35734128,28950.0,28943.0,0.6905]
["bitfinex","BTCUSD",1609527012196,0.35734128,28950.0,28943.0,0.69679574]
["bitfinex","BTCUSD",1609527012394,0.35734128,28950.0,28943.0,0.6905]
["bitfinex","BTCUSD",1609527012993,0.35734128,28950.0,28943.0,0.6967963]
["bitfinex","BTCUSD",1609527013291,0.16,28949.0,28943.0,0.6967963]
["bitfinex","BTCUSD",1609527013696,0.36,28949.0,28943.0,0.6967963]
["bitfinex","BTCUSD",1609527013896,0.16,28949.0,28943.0,0.6967963]
["bitfinex","BTCUSD",1609527015104,0.36,28949.0,28943.0,0.0062963]
["bitfinex","BTCUSD",1609527015298,0.50255989,28949.0,28943.0,0.0062963]
["bitfinex","BTCUSD",1609527015497,0.89122497,28949.0,28943.0,0.0062963]
["bitfinex","BTCUSD",1609527015700,1.12107497,28949.0,28943.0,0.0062963]
["bitfinex","BTCUSD",1609527015910,1.12107497,28949.0,28944.0,0.00629681]
["bitfinex","BTCUSD",1609527015911,0.53240989,28949.0,28944.0,0.00629681]
["bitfinex","BTCUSD",1609527016110,0.259,28948.0,28944.0,0.00629681]
["bitfinex","BTCUSD",1609527016314,0.259,28948.0,28942.0,0.00629706]
["bitfinex","BTCUSD",1609527016315,0.22,28947.0,28942.0,0.00629706]
["bitfinex","BTCUSD",1609527016511,0.215,28947.0,28943.0,0.00629721]
["bitfinex","BTCUSD",1609527016715,1.59679,28947.0,28941.0,0.00629751]
["bitfinex","BTCUSD",1609527016912,1.79679,28947.0,28941.0,0.00629751]
["bitfinex","BTCUSD",1609527017129,3.29179,28947.0,28941.0,0.00629751]
["bitfinex","BTCUSD",1609527017430,4.19720108,28947.0,28940.0,4.09]
["bitfinex","BTCUSD",1609527017623,0.87803901,28946.0,28940.0,4.09]
["bitfinex","BTCUSD",1609527018127,0.2591,28945.0,28940.0,4.09]
["bitfinex","BTCUSD",1609527018424,0.60165989,28945.0,28940.0,4.09]
["bitfinex","BTCUSD",1609527018725,0.39,28944.0,28940.0,4.09]
["bitfinex","BTCUSD",1609527019523,0.2,28943.0,28940.0,3.5012]
["bitfinex","BTCUSD",1609527019720,0.53255989,28944.0,28940.0,3.5012]
["bitfinex","BTCUSD",1609527020426,0.80344895,28944.0,28936.0,0.00069115]
["bitfinex","BTCUSD",1609527020628,0.5182,28940.0,28936.0,0.00069115]
["bitfinex","BTCUSD",1609527020923,0.7182,28940.0,28936.0,0.00069115]
["bitfinex","BTCUSD",1609527021582,0.5182,28940.0,28936.0,0.00069115]
["bitfinex","BTCUSD",1609527021781,0.23584617,28939.0,28936.0,0.00069115]
["bitfinex","BTCUSD",1609527022182,7.5,28938.0,28933.0,0.03465029]
["bitfinex","BTCUSD",1609527022481,1.2,28937.0,28933.0,0.03465029]
["bitfinex","BTCUSD",1609527022680,1.4591,28937.0,28933.0,2.9e-07]
["bitfinex","BTCUSD",1609527022923,1.4591,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527023717,1.72998906,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527023918,1.4591,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527024516,1.0,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527024716,1.27088906,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527025320,1.0,28937.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527025622,0.2591,28941.0,28930.0,0.120939]
["bitfinex","BTCUSD",1609527026023,0.7772,28941.0,28929.0,0.5182]
["bitfinex","BTCUSD",1609527026224,0.7772,28941.0,28931.0,0.18083227]
["bitfinex","BTCUSD",1609527026743,0.01270699,28940.0,28931.0,0.18083227]
["bitfinex","BTCUSD",1609527028054,0.01270699,28940.0,28934.0,0.5181]
["bitfinex","BTCUSD",1609527028253,0.01270699,28940.0,28934.0,0.62077814]
["bitfinex","BTCUSD",1609527028454,0.01270699,28940.0,28934.0,0.5181]
["bitfinex","BTCUSD",1609527028649,0.21270699,28940.0,28934.0,0.5181]
["bitfinex","BTCUSD",1609527028851,0.21270699,28940.0,28928.0,0.6908]
["bitfinex","BTCUSD",1609527030547,0.01270699,28940.0,28929.0,0.18068465]
["bitfinex","BTCUSD",1609527031059,0.01270699,28940.0,28929.0,0.78473759]
["bitfinex","BTCUSD",1609527031060,0.00770699,28940.0,28929.0,0.78473759]
["bitfinex","BTCUSD",1609527031252,0.00770699,28940.0,28930.0,1.0]
["bitfinex","BTCUSD",1609527031460,0.00770699,28940.0,28934.0,0.6907]
["bitfinex","BTCUSD",1609527031764,1.38179,28947.0,28935.0,1.24681]
["bitfinex","BTCUSD",1609527031953,1.34676198,28947.0,28936.0,1.11938934]
["bitfinex","BTCUSD",1609527032176,0.205,28946.0,28937.0,0.44648934]
["bitfinex","BTCUSD",1609527032374,0.205,28946.0,28936.0,1.11938934]
["bitfinex","BTCUSD",1609527032569,0.205,28946.0,28937.0,1.0]
["bitfinex","BTCUSD",1609527032973,0.205,28946.0,28939.0,0.5179]
["bitfinex","BTCUSD",1609527033368,0.205,28946.0,28939.0,1.5179]
["bitfinex","BTCUSD",1609527033770,0.205,28946.0,28939.0,0.5179]
["bitfinex","BTCUSD",1609527036026,0.205,28946.0,28939.0,1.5179]
["bitfinex","BTCUSD",1609527036219,1.35774697,28947.0,28940.0,1.0]
["bitfinex","BTCUSD",1609527036910,1.35774697,28947.0,28940.0,0.995]
["bitfinex","BTCUSD",1609527037116,1.35774697,28947.0,28939.0,1.55175]
["bitfinex","BTCUSD",1609527037512,1.35774697,28947.0,28939.0,0.55675]
["bitfinex","BTCUSD",1609527037851,0.2,28946.0,28939.0,0.95065998]
["bitfinex","BTCUSD",1609527038551,0.2,28946.0,28939.0,0.55675]
["bitfinex","BTCUSD",1609527038759,0.2,28946.0,28940.0,0.17632042]
["bitfinex","BTCUSD",1609527039257,0.2,28946.0,28941.0,1.17475]
["bitfinex","BTCUSD",1609527039454,1.35774697,28947.0,28942.0,0.995]
["bitfinex","BTCUSD",1609527039761,1.33918212,28947.0,28942.0,0.995]
["bitfinex","BTCUSD",1609527040455,1.33918212,28947.0,28941.0,1.17475]
["bitfinex","BTCUSD",1609527040652,1.33918212,28947.0,28942.0,0.995]
["bitfinex","BTCUSD",1609527041058,1.33918212,28947.0,28944.0,0.5178]
["bitfinex","BTCUSD",1609527041253,1.33918212,28947.0,28944.0,1.5128]
["bitfinex","BTCUSD",1609527041457,1.33918212,28947.0,28945.0,0.995]
["bitfinex","BTCUSD",1609527041874,1.29918212,28947.0,28944.0,1.5128]
["bitfinex","BTCUSD",1609527042072,1.29918212,28947.0,28944.0,0.5178]
["bitfinex","BTCUSD",1609527042375,1.29918212,28947.0,28945.0,0.995]
["bitfinex","BTCUSD",1609527042579,1.29918212,28947.0,28946.0,0.589972]
["bitfinex","BTCUSD",1609527042972,1.29918212,28947.0,28946.0,0.364972]
["bitfinex","BTCUSD",1609527043277,1.29918212,28947.0,28945.0,0.995]
["bitfinex","BTCUSD",1609527043478,1.29918212,28947.0,28946.0,0.364972]
["bitfinex","BTCUSD",1609527043682,1.40283052,28947.0,28946.0,1.359972]
["bitfinex","BTCUSD",1609527043880,1.29918212,28947.0,28946.0,1.40741634]
["bitfinex","BTCUSD",1609527044083,0.70190499,28947.0,28946.0,1.48741634]
["bitfinex","BTCUSD",1609527044384,0.70190499,28947.0,28946.0,5.45241634]
["bitfinex","BTCUSD",1609527044774,0.01098499,28947.0,28946.0,5.45241634]
["bitfinex","BTCUSD",1609527044981,6.27e-06,28950.0,28946.0,1.65241634]
["bitfinex","BTCUSD",1609527045290,0.0015875,28963.0,28953.0,1.28828402]
["bitfinex","BTCUSD",1609527045291,0.0001875,28963.0,28953.0,1.28828402]
["bitfinex","BTCUSD",1609527045588,0.0004,28965.0,28956.0,0.364799]
["bitfinex","BTCUSD",1609527045783,0.00126659,28966.0,28959.0,3.4]
["bitfinex","BTCUSD",1609527045985,0.0004,28970.0,28960.0,0.29328402]
["bitfinex","BTCUSD",1609527046190,0.00046659,28973.0,28961.0,4.20415014]
["bitfinex","BTCUSD",1609527046392,0.00046659,28973.0,28967.0,0.65808302]
["bitfinex","BTCUSD",1609527046584,0.00046659,28973.0,28969.0,0.65808302]
["bitfinex","BTCUSD",1609527046778,0.00046659,28973.0,28971.0,0.65808302]
["bitfinex","BTCUSD",1609527046978,0.00046659,28973.0,28971.0,0.364799]
["bitfinex","BTCUSD",1609527047240,0.114085,28980.0,28971.0,0.04178]
["bitfinex","BTCUSD",1609527047634,0.114085,28980.0,28972.0,0.995]
["bitfinex","BTCUSD",1609527047830,0.114085,28980.0,28974.0,0.5173]
["bitfinex","BTCUSD",1609527048033,0.111583,28980.0,28974.0,1.75348]
["bitfinex","BTCUSD",1609527048229,0.106583,28980.0,28974.0,1.75348]
["bitfinex","BTCUSD",1609527048432,0.0008,28982.0,28975.0,1.3]
["bitfinex","BTCUSD",1609527048631,0.0008,28982.0,28976.0,1.28328402]
["bitfinex","BTCUSD",1609527048939,0.0008,28982.0,28977.0,0.99]
["bitfinex","BTCUSD",1609527049133,0.0008,28982.0,28978.0,0.29328402]
["bitfinex","BTCUSD",1609527049334,0.0006,28983.0,28979.0,0.99]
["bitfinex","BTCUSD",1609527049539,0.00110079,28986.0,28980.0,0.509452]
["bitfinex","BTCUSD",1609527049737,0.00070079,28986.0,28982.0,0.29328402]
["bitfinex","BTCUSD",1609527049944,0.21700079,28990.0,28984.0,2.38828402]
["bitfinex","BTCUSD",1609527050135,0.16700079,28990.0,28984.0,1.64270102]
["bitfinex","BTCUSD",1609527050333,0.16640079,28990.0,28986.0,0.364417]
["bitfinex","BTCUSD",1609527050538,0.16520079,28990.0,28987.0,2.05275212]
["bitfinex","BTCUSD",1609527050738,0.16500079,28990.0,28988.0,1.08490608]
["bitfinex","BTCUSD",1609527050993,0.16500079,28990.0,28989.0,1.27828402]
["bitfinex","BTCUSD",1609527051195,0.10460079,28990.0,28989.0,1.564417]
["bitfinex","BTCUSD",1609527051397,0.10340079,28990.0,28989.0,1.564417]
["bitfinex","BTCUSD",1609527051597,0.10100079,28990.0,28989.0,1.564417]
["bitfinex","BTCUSD",1609527051902,0.09500079,28990.0,28989.0,1.74938403]
["bitfinex","BTCUSD",1609527052096,0.09440079,28990.0,28989.0,1.74938403]
["bitfinex","BTCUSD",1609527052293,0.09440079,28990.0,28989.0,1.66938403]
["bitfinex","BTCUSD",1609527052498,0.09380079,28990.0,28989.0,1.74938403]
["bitfinex","BTCUSD",1609527052698,0.09080079,28990.0,28989.0,5.044417]
["bitfinex","BTCUSD",1609527052894,0.08820079,28990.0,28989.0,5.044417]
["bitfinex","BTCUSD",1609527053097,0.08520079,28990.0,28989.0,5.9587063]
["bitfinex","BTCUSD",1609527053397,0.08140079,28990.0,28989.0,2.0646463]
["bitfinex","BTCUSD",1609527053599,0.08140079,28990.0,28989.0,1.620357]
["bitfinex","BTCUSD",1609527053800,0.08140079,28990.0,28989.0,0.9946463]
["bitfinex","BTCUSD",1609527053801,0.07640079,28990.0,28989.0,0.9946463]
["bitfinex","BTCUSD",1609527054001,0.07140079,28990.0,28989.0,1.620357]
["bitfinex","BTCUSD",1609527054200,0.07140079,28990.0,28989.0,1.89637454]
["bitfinex","BTCUSD",1609527054497,0.07140079,28990.0,28989.0,1.53208524]
["bitfinex","BTCUSD",1609527054731,0.07140079,28990.0,28989.0,1.00366125]
["bitfinex","BTCUSD",1609527054899,0.07140079,28990.0,28989.0,0.64437195]
["bitfinex","BTCUSD",1609527055099,0.07140079,28990.0,28989.0,1.32208524]
["bitfinex","BTCUSD",1609527055299,0.07140079,28990.0,28989.0,1.68137454]
["bitfinex","BTCUSD",1609527055501,0.07162011,28990.0,28989.0,1.32208524]
["bitfinex","BTCUSD",1609527055802,0.07162011,28990.0,28989.0,1.30208524]
["bitfinex","BTCUSD",1609527056000,0.05662011,28990.0,28989.0,0.31208524]
["bitfinex","BTCUSD",1609527056203,0.05662011,28990.0,28989.0,1.30208524]
["bitfinex","BTCUSD",1609527056715,0.04662011,28990.0,28989.0,1.30208524]
["bitfinex","BTCUSD",1609527056912,0.04662011,28990.0,28989.0,1.54208524]
["bitfinex","BTCUSD",1609527057113,0.04162011,28990.0,28989.0,1.54208524]
["bitfinex","BTCUSD",1609527057913,0.04162011,28990.0,28989.0,1.69578524]
["bitfinex","BTCUSD",1609527058116,0.0002,28997.0,28989.0,1.69578524]
["bitfinex","BTCUSD",1609527058324,0.00360699,28999.0,28990.0,4.55771658]
["bitfinex","BTCUSD",1609527058522,0.00360699,28999.0,28994.0,0.5169]
["bitfinex","BTCUSD",1609527058719,0.00360699,28999.0,28996.0,0.364298]
["bitfinex","BTCUSD",1609527059021,0.00160699,28999.0,28998.0,0.364298]
["bitfinex","BTCUSD",1609527059317,0.0006,29008.0,28998.0,0.364298]
["bitfinex","BTCUSD",1609527059521,0.08420142,29004.0,28998.0,0.324298]
["bitfinex","BTCUSD",1609527059716,0.08420142,29004.0,28998.0,0.61258202]
["bitfinex","BTCUSD",1609527059913,0.08420142,29004.0,28998.0,0.28828402]
["bitfinex","BTCUSD",1609527060115,0.0006,29008.0,28998.0,0.364216]
["bitfinex","BTCUSD",1609527060524,0.188903,29009.0,28999.0,0.28828402]
["bitfinex","BTCUSD",1609527060915,0.188903,29009.0,28998.0,0.43828402]
["bitfinex","BTCUSD",1609527061519,0.188903,29009.0,28999.0,0.28828402]
["bitfinex","BTCUSD",1609527061722,0.00045373,29010.0,29001.0,0.36554706]
["bitfinex","BTCUSD",1609527061923,0.00045373,29010.0,29003.0,0.28828402]
["bitfinex","BTCUSD",1609527062122,0.00045373,29010.0,29005.0,0.28828402]
["bitfinex","BTCUSD",1609527062352,0.00045373,29010.0,29006.0,0.6567]
["bitfinex","BTCUSD",1609527062551,2.05,29008.0,29003.0,1.15950323]
["bitfinex","BTCUSD",1609527062752,0.00045373,29010.0,29004.0,0.364216]
["bitfinex","BTCUSD",1609527062949,0.00045373,29010.0,29005.0,1.27828402]
["bitfinex","BTCUSD",1609527063147,0.00045373,29010.0,29005.0,0.28828402]
["bitfinex","BTCUSD",1609527063355,0.00050791,29016.0,29004.0,0.28828402]
["bitfinex","BTCUSD",1609527063547,0.188903,29015.0,29005.0,0.99]
["bitfinex","BTCUSD",1609527063746,0.188903,29015.0,29004.0,1.27828402]
["bitfinex","BTCUSD",1609527063948,0.173903,29015.0,29006.0,0.28828402]
["bitfinex","BTCUSD",1609527064149,0.173903,29015.0,29005.0,0.30828402]
["bitfinex","BTCUSD",1609527064346,0.173903,29015.0,29005.0,1.02]
["bitfinex","BTCUSD",1609527064554,0.00050791,29016.0,29006.0,0.27828402]
["bitfinex","BTCUSD",1609527064750,0.050118,29015.0,29007.0,0.27828402]
["bitfinex","BTCUSD",1609527065049,0.050118,29015.0,29007.0,0.19614]
["bitfinex","BTCUSD",1609527065444,0.045118,29015.0,29007.0,0.19614]
["bitfinex","BTCUSD",1609527065646,0.045118,29015.0,29007.0,0.18614]
["bitfinex","BTCUSD",1609527066111,0.045118,29015.0,29008.0,0.27828402]
["bitfinex","BTCUSD",1609527066310,0.045118,29015.0,29007.0,0.18614]
["bitfinex","BTCUSD",1609527066923,0.0008,29021.0,29005.0,0.30828402]
["bitfinex","BTCUSD",1609527066924,0.29952457,29017.0,29005.0,0.30828402]
["bitfinex","BTCUSD",1609527067138,0.15084226,29015.0,29005.0,0.03]
["bitfinex","BTCUSD",1609527067328,7.5,29014.0,29001.0,0.002534]
["bitfinex","BTCUSD",1609527067630,0.248519,29012.0,29001.0,4e-06]
["bitfinex","BTCUSD",1609527067823,0.448519,29010.0,29001.0,4e-06]
["bitfinex","BTCUSD",1609527068067,0.002534,29001.0,28990.0,0.17335594]
["bitfinex","BTCUSD",1609527068376,0.7122,28996.0,28990.0,0.14099848]
["bitfinex","BTCUSD",1609527068551,0.7122,28996.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527068854,0.37649228,28995.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527069047,0.248519,28994.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527069246,0.37649228,28995.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527069550,0.37149228,28994.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527070755,0.8522,28996.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527070956,0.34,28995.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527071152,0.195,28998.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527071352,0.195,29000.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527071554,0.58980872,29002.0,28990.0,1.07671021]
["bitfinex","BTCUSD",1609527071789,0.58980872,29006.0,28991.0,0.5169]
["bitfinex","BTCUSD",1609527071980,0.388519,29005.0,28991.0,0.70999]
["bitfinex","BTCUSD",1609527072176,0.335,29005.0,28991.0,0.70999]
["bitfinex","BTCUSD",1609527072482,0.248519,29003.0,28991.0,0.19309]
["bitfinex","BTCUSD",1609527072776,0.64332772,29004.0,28991.0,0.18809]
["bitfinex","BTCUSD",1609527072977,0.393519,29003.0,28991.0,1.69509]
["bitfinex","BTCUSD",1609527073285,0.193519,29005.0,28992.0,0.99]
["bitfinex","BTCUSD",1609527073476,0.14,29005.0,28992.0,0.99]
["bitfinex","BTCUSD",1609527073691,0.2193,29007.0,28992.0,0.99]
["bitfinex","BTCUSD",1609527073877,0.145,29006.0,28992.0,0.99]
["bitfinex","BTCUSD",1609527074073,0.145,29006.0,28992.0,0.995]
["bitfinex","BTCUSD",1609527074479,0.145,29006.0,28991.0,0.9474]
["bitfinex","BTCUSD",1609527074675,0.145,29006.0,28991.0,0.80676]
["bitfinex","BTCUSD",1609527074875,0.145,29006.0,28991.0,0.71009]
["bitfinex","BTCUSD",1609527075678,0.145,29006.0,28992.0,0.38147088]
["bitfinex","BTCUSD",1609527075879,0.145,29006.0,28993.0,0.005]
["bitfinex","BTCUSD",1609527076178,0.2193,29007.0,28992.0,0.42643088]
["bitfinex","BTCUSD",1609527076577,0.2193,29007.0,28992.0,0.04496]
["bitfinex","BTCUSD",1609527077696,0.2193,29007.0,28992.0,0.03996]
["bitfinex","BTCUSD",1609527077899,0.80513144,29007.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527078099,0.35,29006.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527078397,0.73083144,29006.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527078605,0.145,29006.0,28991.0,0.71009]
["bitfinex","BTCUSD",1609527078797,0.34,29006.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527079000,0.145,29006.0,28991.0,0.71009]
["bitfinex","BTCUSD",1609527079200,0.18097561,29006.0,28991.0,0.71009]
["bitfinex","BTCUSD",1609527079396,0.76680705,29006.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527079598,0.34,29005.0,28991.0,0.70509]
["bitfinex","BTCUSD",1609527079808,0.72583144,29005.0,28990.0,0.77591021]
["bitfinex","BTCUSD",1609527080000,0.62180914,29004.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527080316,0.517,29002.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527080503,1.12543144,29001.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527080713,0.58583144,29000.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527080900,0.39083144,28999.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527081132,0.58583144,28999.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527081332,0.2586,28996.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527081521,0.4536,28996.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527081823,0.84443144,28996.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527082020,0.32663701,28995.0,28990.0,0.08671021]
["bitfinex","BTCUSD",1609527082239,1.22328701,28995.0,28975.0,0.5172]
["bitfinex","BTCUSD",1609527082428,0.775,28994.0,28966.0,1.2602]
["bitfinex","BTCUSD",1609527082630,0.2587,28988.0,28969.0,4.44]
["bitfinex","BTCUSD",1609527082822,0.2587,28988.0,28970.0,0.99]
["bitfinex","BTCUSD",1609527083066,0.2587,28988.0,28971.0,0.38298039]
["bitfinex","BTCUSD",1609527083256,0.2587,28988.0,28972.0,0.99]
["bitfinex","BTCUSD",1609527083463,0.2587,28988.0,28973.0,0.39415808]
["bitfinex","BTCUSD",1609527083860,0.2587,28988.0,28970.0,0.72599264]
["bitfinex","BTCUSD",1609527084067,0.5173,28986.0,28972.0,0.5173]
["bitfinex","BTCUSD",1609527084264,0.5123,28986.0,28972.0,0.5173]
["bitfinex","BTCUSD",1609527084570,0.5123,28986.0,28973.0,0.32827212]
["bitfinex","BTCUSD",1609527084764,0.5123,28986.0,28972.0,0.5123]
["bitfinex","BTCUSD",1609527084964,0.5123,28986.0,28973.0,0.99]
["bitfinex","BTCUSD",1609527084965,0.46225997,28986.0,28973.0,0.99]
["bitfinex","BTCUSD",1609527085172,0.4180446,28986.0,28973.0,0.99]
["bitfinex","BTCUSD",1609527085370,0.4180446,28986.0,28974.0,0.35199409]
["bitfinex","BTCUSD",1609527085571,0.01097105,28987.0,28975.0,0.3521814]
["bitfinex","BTCUSD",1609527085764,0.01097105,28987.0,28974.0,0.35153409]
["bitfinex","BTCUSD",1609527085962,0.01097105,28987.0,28975.0,0.99]
["bitfinex","BTCUSD",1609527086162,0.01097105,28987.0,28976.0,0.35073185]
["bitfinex","BTCUSD",1609527086361,0.01097105,28987.0,28974.0,0.36645386]
["bitfinex","BTCUSD",1609527086566,0.01097105,28987.0,28971.0,0.6897]
["bitfinex","BTCUSD",1609527086783,0.01097105,28987.0,28972.0,1.3510268]
["bitfinex","BTCUSD",1609527086982,0.01097105,28987.0,28973.0,0.36080979]
["bitfinex","BTCUSD",1609527087487,0.01097105,28987.0,28973.0,1.19]
["bitfinex","BTCUSD",1609527087788,0.01097105,28987.0,28976.0,0.5172]
["bitfinex","BTCUSD",1609527088784,0.01097105,28987.0,28972.0,0.06960948]
["bitfinex","BTCUSD",1609527089190,0.26985918,28990.0,28973.0,0.8]
["bitfinex","BTCUSD",1609527089390,0.68980001,28988.0,28974.0,0.39729606]
["bitfinex","BTCUSD",1609527089693,0.18,28987.0,28974.0,0.39729606]
["bitfinex","BTCUSD",1609527089884,0.18,28987.0,28971.0,0.6897]
["bitfinex","BTCUSD",1609527089885,0.18,28987.0,28972.0,0.39729606]
["bitfinex","BTCUSD",1609527090277,0.18,28987.0,28972.0,1.38729606]
["bitfinex","BTCUSD",1609527090587,0.18,28987.0,28973.0,0.39729606]
["bitfinex","BTCUSD",1609527090784,0.18,28987.0,28973.0,1.38729606]
["bitfinex","BTCUSD",1609527090982,0.18,28987.0,28974.0,0.39729606]
["bitfinex","BTCUSD",1609527091180,0.18,28987.0,28972.0,0.39729606]
["bitfinex","BTCUSD",1609527091777,0.18,28987.0,28972.0,0.59729606]
["bitfinex","BTCUSD",1609527091987,0.18,28987.0,28973.0,0.59729606]
["bitfinex","BTCUSD",1609527092307,0.175,28987.0,28974.0,0.59729606]
["bitfinex","BTCUSD",1609527092509,0.175,28987.0,28972.0,0.59729606]
["bitfinex","BTCUSD",1609527092708,0.175,28987.0,28973.0,0.59729606]
["bitfinex","BTCUSD",1609527092912,10.6646498,28996.0,28974.0,0.59729606]
["bitfinex","BTCUSD",1609527093112,1.64425841,28995.0,28975.0,0.6154037]
["bitfinex","BTCUSD",1609527093317,9.4154037,28994.0,28976.0,0.3447125]
["bitfinex","BTCUSD",1609527093519,0.4154037,28993.0,28972.0,0.37509486]
["bitfinex","BTCUSD",1609527093714,0.4154037,28993.0,28973.0,0.17504202]
["bitfinex","BTCUSD",1609527093913,0.42813569,28992.0,28973.0,0.37504202]
["bitfinex","BTCUSD",1609527094213,1.0,28991.0,28973.0,0.37504202]
["bitfinex","BTCUSD",1609527094410,0.21,28990.0,28973.0,0.37504202]
["bitfinex","BTCUSD",1609527094609,0.21,28990.0,28973.0,1.19]
["bitfinex","BTCUSD",1609527094810,0.21,28990.0,28974.0,0.53180302]
["bitfinex","BTCUSD",1609527095012,0.5173,28989.0,28973.0,0.99]
["bitfinex","BTCUSD",1609527095213,0.5123,28989.0,28972.0,1.19]
["bitfinex","BTCUSD",1609527095421,0.82469176,28991.0,28974.0,1.8]
["bitfinex","BTCUSD",1609527095616,0.78966374,28991.0,28974.0,2.0]
["bitfinex","BTCUSD",1609527095918,0.325,28992.0,28973.0,0.04175279]
["bitfinex","BTCUSD",1609527096188,0.4113808,28994.0,28974.0,0.37333992]
["bitfinex","BTCUSD",1609527096382,1.0,28993.0,28974.0,0.37333992]
["bitfinex","BTCUSD",1609527096582,1.0,28993.0,28973.0,0.41745873]
["bitfinex","BTCUSD",1609527096788,1.0,28993.0,28973.0,0.24175279]
["bitfinex","BTCUSD",1609527097085,0.40796452,28992.0,28977.0,0.5173]
["bitfinex","BTCUSD",1609527097283,1.57279979,28993.0,28977.0,0.5173]
["bitfinex","BTCUSD",1609527097780,0.54958334,28996.0,28977.0,0.5173]
["bitfinex","BTCUSD",1609527097781,0.53034765,28996.0,28977.0,0.5173]
["bitfinex","BTCUSD",1609527098024,1.69285,28993.0,28974.0,0.04179971]
["bitfinex","BTCUSD",1609527098226,0.79349486,28989.0,28972.0,0.0418002]
["bitfinex","BTCUSD",1609527098437,1.18932095,28988.0,28970.0,0.04180181]
["bitfinex","BTCUSD",1609527098618,2.29805465,28988.0,28970.0,0.03680181]
["bitfinex","BTCUSD",1609527098815,0.6162037,28987.0,28970.0,0.03680181]
["bitfinex","BTCUSD",1609527099018,1.60889465,28986.0,28970.0,0.03680181]
["bitfinex","BTCUSD",1609527099319,0.4195737,28985.0,28970.0,0.03180181]
["bitfinex","BTCUSD",1609527099513,1.18932095,28984.0,28970.0,0.03180181]
["bitfinex","BTCUSD",1609527099823,1.18932095,28984.0,28968.0,0.47982253]
["bitfinex","BTCUSD",1609527100039,0.51750001,28982.0,28969.0,0.99]
["bitfinex","BTCUSD",1609527100337,0.01801644,28984.0,28970.0,0.82356053]
["bitfinex","BTCUSD",1609527100529,0.01801644,28984.0,28971.0,1.59520983]
["bitfinex","BTCUSD",1609527100734,0.68916,28988.0,28972.0,1.55112987]
["bitfinex","BTCUSD",1609527101034,1.37853,28988.0,28973.0,1.78134156]
["bitfinex","BTCUSD",1609527101227,1.37853,28988.0,28974.0,0.74662738]
["bitfinex","BTCUSD",1609527101425,0.5173,28987.0,28974.0,0.90238]
["bitfinex","BTCUSD",1609527101624,0.5173,28987.0,28974.0,1.07555143]
["bitfinex","BTCUSD",1609527101845,0.5173,28987.0,28975.0,0.64471032]
["bitfinex","BTCUSD",1609527102053,1.70662095,28987.0,28975.0,0.64471032]
["bitfinex","BTCUSD",1609527102344,1.70662095,28987.0,28974.0,1.16201032]
["bitfinex","BTCUSD",1609527102538,1.70662095,28987.0,28974.0,0.96201032]
["bitfinex","BTCUSD",1609527103147,0.5173,28987.0,28974.0,0.96201032]
["bitfinex","BTCUSD",1609527103842,1.70662095,28987.0,28975.0,0.44471032]
["bitfinex","BTCUSD",1609527104044,1.70662095,28987.0,28974.0,1.16201032]
["bitfinex","BTCUSD",1609527104243,1.70662095,28987.0,28974.0,0.96201032]
["bitfinex","BTCUSD",1609527104445,1.70162095,28987.0,28974.0,0.96201032]
["bitfinex","BTCUSD",1609527104640,1.70162095,28987.0,28974.0,0.5173]
["bitfinex","BTCUSD",1609527105042,1.69662095,28987.0,28974.0,0.5173]
["bitfinex","BTCUSD",1609527105247,1.69662095,28987.0,28974.0,0.64471032]
["bitfinex","BTCUSD",1609527105447,0.5073,28987.0,28975.0,0.64471032]
["bitfinex","BTCUSD",1609527105657,0.03599871,28991.0,28976.0,1.63471032]
["bitfinex","BTCUSD",1609527105851,0.03599871,28991.0,28977.0,1.63471032]
["bitfinex","BTCUSD",1609527106059,6.995,28994.0,28978.0,1.82641032]
["bitfinex","BTCUSD",1609527106358,6.0,28993.0,28979.0,0.64471032]
["bitfinex","BTCUSD",1609527106560,6.5173,28993.0,28980.0,1.71471032]
["bitfinex","BTCUSD",1609527106757,6.0,28994.0,28981.0,1.63471032]
["bitfinex","BTCUSD",1609527106956,0.03599369,28995.0,28982.0,1.82971032]
["bitfinex","BTCUSD",1609527107158,1.70042095,29004.0,28983.0,1.82971032]
["bitfinex","BTCUSD",1609527107390,1.19134016,29004.0,28984.0,1.82971032]
["bitfinex","BTCUSD",1609527107582,0.03598385,28999.0,28985.0,1.62971032]
["bitfinex","BTCUSD",1609527107892,1.13932095,29005.0,28986.0,1.7783833]
["bitfinex","BTCUSD",1609527108095,1.62139293,29005.0,28995.0,0.5171]
["bitfinex","BTCUSD",1609527108285,1.10429293,29005.0,28995.0,0.67269]
["bitfinex","BTCUSD",1609527108589,1.10429293,29005.0,28995.0,0.87269]
["bitfinex","BTCUSD",1609527108889,0.1316,29009.0,28996.0,1.6075866]
["bitfinex","BTCUSD",1609527109085,0.1316,29009.0,28997.0,0.6375866]
["bitfinex","BTCUSD",1609527109086,0.32503105,29006.0,28997.0,0.6375866]
["bitfinex","BTCUSD",1609527109288,0.32503105,29006.0,28996.0,1.1882266]
["bitfinex","BTCUSD",1609527109485,0.32503105,29006.0,28997.0,0.6375866]
["bitfinex","BTCUSD",1609527110282,0.04433105,29007.0,28997.0,0.6375866]
["bitfinex","BTCUSD",1609527110686,0.1316,29009.0,28998.0,0.43883732]
["bitfinex","BTCUSD",1609527110882,0.1316,29009.0,28998.0,0.84383732]
["bitfinex","BTCUSD",1609527111169,0.1316,29009.0,29001.0,0.5169]
["bitfinex","BTCUSD",1609527111297,0.1316,29009.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527111691,0.1316,29009.0,29001.0,0.87596]
["bitfinex","BTCUSD",1609527111894,0.2193,29011.0,29001.0,0.87596]
["bitfinex","BTCUSD",1609527112095,0.2193,29011.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527112297,7.5,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527112493,7.45,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527113026,7.45,29014.0,29001.0,0.87596]
["bitfinex","BTCUSD",1609527113634,7.45,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527113829,7.45,29014.0,29001.0,0.87596]
["bitfinex","BTCUSD",1609527114232,7.45,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527114835,7.45,29014.0,29002.0,0.43546582]
["bitfinex","BTCUSD",1609527115135,7.45,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527115433,1.32340347,29013.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527115632,0.03596777,29011.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527116033,0.03096777,29011.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527116629,0.02596777,29011.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527117158,0.14256843,29013.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527117559,8.9009719,29014.0,29001.0,0.67596]
["bitfinex","BTCUSD",1609527117961,8.9009719,29014.0,29002.0,0.43163034]
["bitfinex","BTCUSD",1609527118163,8.9009719,29014.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527118359,8.9009719,29014.0,29002.0,0.43163034]
["bitfinex","BTCUSD",1609527118558,8.75840347,29014.0,29002.0,0.43163034]
["bitfinex","BTCUSD",1609527118764,8.75840347,29014.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527119563,0.2696519,29013.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527119760,0.2646519,29013.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527120169,7.45209925,29014.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527120564,7.44709925,29014.0,29001.0,0.71738]
["bitfinex","BTCUSD",1609527120870,7.44709925,29014.0,29002.0,0.43163034]
["bitfinex","BTCUSD",1609527121064,7.44709925,29014.0,29003.0,0.315]
["bitfinex","BTCUSD",1609527121266,7.44709925,29014.0,29002.0,0.51308034]
["bitfinex","BTCUSD",1609527121464,7.43709925,29014.0,29002.0,0.51308034]
["bitfinex","BTCUSD",1609527121865,7.43709925,29014.0,29002.0,0.08145]
["bitfinex","BTCUSD",1609527122071,7.43709925,29014.0,29003.0,1.40163034]
["bitfinex","BTCUSD",1609527122273,0.00209925,29014.0,29004.0,1.60163034]
["bitfinex","BTCUSD",1609527122494,0.00209925,29014.0,29005.0,1.40163034]
["bitfinex","BTCUSD",1609527122690,0.00209925,29014.0,29006.0,1.40163034]
["bitfinex","BTCUSD",1609527122991,0.00209925,29014.0,29007.0,0.59908034]
["bitfinex","BTCUSD",1609527123295,0.2193,29016.0,29007.0,0.16745]
["bitfinex","BTCUSD",1609527123296,0.21639925,29016.0,29007.0,0.16745]
["bitfinex","BTCUSD",1609527124294,0.21639925,29016.0,29008.0,0.72727]
["bitfinex","BTCUSD",1609527124885,0.35896768,29016.0,29008.0,0.72727]
["bitfinex","BTCUSD",1609527125089,0.35896768,29016.0,29009.0,0.97]
["bitfinex","BTCUSD",1609527125391,0.35896768,29016.0,29008.0,0.72727]
["bitfinex","BTCUSD",1609527126654,0.35896768,29016.0,29009.0,0.97]
["bitfinex","BTCUSD",1609527126853,0.21639925,29016.0,29010.0,0.68163034]
["bitfinex","BTCUSD",1609527127054,0.21639925,29016.0,29012.0,0.364112]
["bitfinex","BTCUSD",1609527127255,0.21639925,29016.0,29014.0,0.364112]
["bitfinex","BTCUSD",1609527127453,0.21639925,29016.0,29015.0,1.574522]
["bitfinex","BTCUSD",1609527127652,0.21639925,29016.0,29015.0,1.819522]
["bitfinex","BTCUSD",1609527128288,0.21639925,29016.0,29015.0,1.899522]
["bitfinex","BTCUSD",1609527129689,0.21639925,29016.0,29015.0,1.819522]
["bitfinex","BTCUSD",1609527130090,0.21139925,29016.0,29015.0,1.819522]
["bitfinex","BTCUSD",1609527130292,0.22235658,29016.0,29015.0,3.619522]
["bitfinex","BTCUSD",1609527130490,0.22235658,29016.0,29015.0,3.974522]
["bitfinex","BTCUSD",1609527130690,0.22235658,29016.0,29015.0,5.674522]
["bitfinex","BTCUSD",1609527130691,0.22135658,29016.0,29015.0,5.674522]
["bitfinex","BTCUSD",1609527130901,0.1306,29018.0,29017.0,0.97]
["bitfinex","BTCUSD",1609527131102,0.1276,29018.0,29017.0,2.92406712]
["bitfinex","BTCUSD",1609527131298,0.1254,29018.0,29017.0,2.92406712]
["bitfinex","BTCUSD",1609527131497,0.1234,29018.0,29017.0,2.92406712]
["bitfinex","BTCUSD",1609527132313,0.1114,29018.0,29017.0,2.92406712]
["bitfinex","BTCUSD",1609527132515,0.1098,29018.0,29017.0,2.92406712]
["bitfinex","BTCUSD",1609527132716,0.1098,29018.0,29017.0,2.57591502]
["bitfinex","BTCUSD",1609527132717,0.0521,29018.0,29017.0,2.57591502]
["bitfinex","BTCUSD",1609527133031,0.0008,29030.0,29023.0,1.334112]
["bitfinex","BTCUSD",1609527133032,0.0006,29026.0,29023.0,1.334112]
["bitfinex","BTCUSD",1609527133228,0.0008,29030.0,29027.0,4.27]
["bitfinex","BTCUSD",1609527133229,0.0006,29030.0,29027.0,4.27]
["bitfinex","BTCUSD",1609527133533,3.4556,29047.0,29031.0,3.3]
["bitfinex","BTCUSD",1609527133534,0.00120418,29033.0,29031.0,3.3]
["bitfinex","BTCUSD",1609527133726,0.0008,29044.0,29030.0,1.66591502]
["bitfinex","BTCUSD",1609527133727,0.00165373,29036.0,29034.0,0.97]
["bitfinex","BTCUSD",1609527133938,0.0008,29044.0,29038.0,4.27]
["bitfinex","BTCUSD",1609527133939,0.00913627,29039.0,29038.0,4.27]
["bitfinex","BTCUSD",1609527134128,0.00553627,29039.0,29038.0,4.880372]
["bitfinex","BTCUSD",1609527134319,0.00273627,29039.0,29038.0,4.960372]
["bitfinex","BTCUSD",1609527134525,1.15235087,29041.0,29039.0,2.65180302]
["bitfinex","BTCUSD",1609527134725,1.15235087,29041.0,29040.0,1.979112]
["bitfinex","BTCUSD",1609527135218,1.15235087,29041.0,29040.0,3.879112]
["bitfinex","BTCUSD",1609527135419,1.15235087,29041.0,29040.0,1.979112]
["bitfinex","BTCUSD",1609527136119,1.14735087,29041.0,29040.0,2.99901502]
["bitfinex","BTCUSD",1609527136514,1.14235087,29041.0,29040.0,2.99901502]
["bitfinex","BTCUSD",1609527137114,1.14155087,29041.0,29040.0,4.59901502]
["bitfinex","BTCUSD",1609527137322,1.14015087,29041.0,29040.0,3.23901502]
["bitfinex","BTCUSD",1609527137534,1.14015087,29041.0,29040.0,3.19187976]
["bitfinex","BTCUSD",1609527138136,0.05119087,29041.0,29040.0,3.27187976]
["bitfinex","BTCUSD",1609527138354,0.0004,29046.0,29044.0,0.45]
["bitfinex","BTCUSD",1609527138663,0.0004,29050.0,29049.0,0.363757]
["bitfinex","BTCUSD",1609527138941,0.0004,29050.0,29049.0,1.76323422]
["bitfinex","BTCUSD",1609527139141,0.10310258,29050.0,29049.0,2.07323422]
["bitfinex","BTCUSD",1609527139340,0.0002,29050.0,29049.0,2.40503724]
["bitfinex","BTCUSD",1609527139644,0.0008,29058.0,29050.0,1.90074002]
["bitfinex","BTCUSD",1609527139844,0.02235376,29061.0,29050.0,1.90074002]
["bitfinex","BTCUSD",1609527140048,0.01758024,29061.0,29052.0,0.33180302]
["bitfinex","BTCUSD",1609527140250,2.43133724,29061.0,29060.0,0.35881]
["bitfinex","BTCUSD",1609527140443,0.38133724,29061.0,29060.0,0.42065]
["bitfinex","BTCUSD",1609527140842,1.40133724,29061.0,29060.0,0.41565]
["bitfinex","BTCUSD",1609527141255,0.35133724,29061.0,29060.0,0.55065]
["bitfinex","BTCUSD",1609527142000,0.35133724,29061.0,29060.0,0.14]
["bitfinex","BTCUSD",1609527142192,7.95456872,29061.0,29060.0,0.14]
["bitfinex","BTCUSD",1609527142389,7.84633724,29061.0,29060.0,0.14]
["bitfinex","BTCUSD",1609527142792,7.84667772,29061.0,29060.0,0.14]
["bitfinex","BTCUSD",1609527142999,7.84667772,29061.0,29049.0,0.33180302]
["bitfinex","BTCUSD",1609527143244,0.34657,29057.0,29044.0,0.33180302]
["bitfinex","BTCUSD",1609527143442,0.34657,29053.0,29043.0,0.33180302]
["bitfinex","BTCUSD",1609527143741,0.34657,29045.0,29037.0,0.8599]
["bitfinex","BTCUSD",1609527143937,0.1927061,29056.0,29037.0,0.8599]
["bitfinex","BTCUSD",1609527143938,0.34657,29048.0,29039.0,1.12]
["bitfinex","BTCUSD",1609527144236,0.34657,29048.0,29037.0,0.8599]
["bitfinex","BTCUSD",1609527144728,0.33657,29048.0,29037.0,0.8599]
["bitfinex","BTCUSD",1609527145234,0.33657,29048.0,29040.0,0.5161]
["bitfinex","BTCUSD",1609527145537,0.336553,29040.0,29029.0,0.22941702]
["bitfinex","BTCUSD",1609527145735,0.336553,29039.0,29029.0,0.22941702]
["bitfinex","BTCUSD",1609527146130,0.336553,29035.0,29027.0,0.8601]
["bitfinex","BTCUSD",1609527146432,3.731553,29035.0,29027.0,0.8601]
["bitfinex","BTCUSD",1609527146628,0.331553,29035.0,29027.0,0.8601]
["bitfinex","BTCUSD",1609527147059,0.331553,29035.0,29034.0,1.44982253]
["bitfinex","BTCUSD",1609527147364,0.42612028,29052.0,29034.0,1.63478253]
["bitfinex","BTCUSD",1609527147365,0.331538,29051.0,29034.0,1.63478253]
["bitfinex","BTCUSD",1609527147551,0.33188948,29051.0,29034.0,0.66478253]
["bitfinex","BTCUSD",1609527147762,0.31787828,29051.0,29034.0,0.62478253]
["bitfinex","BTCUSD",1609527147959,0.31787828,29051.0,29034.0,1.59478253]
["bitfinex","BTCUSD",1609527148164,0.31787828,29051.0,29035.0,0.97]
["bitfinex","BTCUSD",1609527148165,0.0619,29041.0,29035.0,0.97]
["bitfinex","BTCUSD",1609527148354,0.317532,29040.0,29034.0,0.62478253]
["bitfinex","BTCUSD",1609527148557,0.317532,29040.0,29036.0,0.235]
["bitfinex","BTCUSD",1609527148758,0.317532,29040.0,29034.0,0.43482253]
["bitfinex","BTCUSD",1609527148961,0.312532,29040.0,29034.0,0.43482253]
["bitfinex","BTCUSD",1609527151165,0.307532,29040.0,29034.0,0.43482253]
["bitfinex","BTCUSD",1609527152264,0.307531,29036.0,29034.0,0.43482253]
["bitfinex","BTCUSD",1609527152493,7.807531,29035.0,29034.0,0.43482253]
["bitfinex","BTCUSD",1609527152997,0.307531,29033.0,29015.0,0.6612]
["bitfinex","BTCUSD",1609527153389,0.307531,29033.0,29021.0,0.6885]
["bitfinex","BTCUSD",1609527153586,0.302531,29033.0,29022.0,0.97]
["bitfinex","BTCUSD",1609527153978,0.302531,29033.0,29021.0,1.6585]
["bitfinex","BTCUSD",1609527154383,0.302531,29033.0,29022.0,0.97]
["bitfinex","BTCUSD",1609527154581,0.302531,29033.0,29023.0,0.245]
["bitfinex","BTCUSD",1609527154790,0.302531,29033.0,29021.0,0.6885]
["bitfinex","BTCUSD",1609527155394,1.02593101,29033.0,29019.0,0.6885]
["bitfinex","BTCUSD",1609527155595,0.102386,29032.0,29015.0,2.0189]
["bitfinex","BTCUSD",1609527155792,0.42232832,29031.0,29015.0,1.3627]
["bitfinex","BTCUSD",1609527155990,0.302509,29030.0,29014.0,0.00207485]
["bitfinex","BTCUSD",1609527156295,0.302509,29030.0,29015.0,0.97]
["bitfinex","BTCUSD",1609527156554,0.3883,29029.0,29016.0,0.4252564]
["bitfinex","BTCUSD",1609527156748,0.302509,29030.0,29017.0,0.6117]
["bitfinex","BTCUSD",1609527156749,0.302509,29028.0,29017.0,0.6117]
["bitfinex","BTCUSD",1609527156947,0.302509,29028.0,29018.0,0.4252564]
["bitfinex","BTCUSD",1609527157144,0.690809,29028.0,29015.0,0.4252564]
["bitfinex","BTCUSD",1609527157450,0.302509,29026.0,29014.0,0.4252564]
["bitfinex","BTCUSD",1609527157640,0.690809,29026.0,29014.0,0.4252564]
["bitfinex","BTCUSD",1609527157843,0.3883,29025.0,29014.0,0.4252564]
["bitfinex","BTCUSD",1609527158180,0.302509,29024.0,29014.0,0.42733472]
["bitfinex","BTCUSD",1609527158380,0.302509,29024.0,29014.0,0.61377832]
["bitfinex","BTCUSD",1609527158582,0.302509,29024.0,29015.0,0.00208105]
["bitfinex","BTCUSD",1609527158890,0.302509,29024.0,29016.0,0.8117]
["bitfinex","BTCUSD",1609527159096,0.302509,29032.0,29017.0,1.4219564]
["bitfinex","BTCUSD",1609527159285,0.302509,29032.0,29018.0,1.2369564]
["bitfinex","BTCUSD",1609527159486,0.2884978,29032.0,29019.0,1.7533564]
["bitfinex","BTCUSD",1609527159683,0.2884978,29032.0,29020.0,1.2369564]
["bitfinex","BTCUSD",1609527159995,0.5164,29033.0,29021.0,0.4252564]
["bitfinex","BTCUSD",1609527159996,0.27349,29030.0,29021.0,0.4252564]
["bitfinex","BTCUSD",1609527160296,0.3883,29029.0,29021.0,0.6252564]
["bitfinex","BTCUSD",1609527160486,0.273489,29028.0,29020.0,0.20208169]
["bitfinex","BTCUSD",1609527160687,0.273489,29028.0,29021.0,0.4252564]
["bitfinex","BTCUSD",1609527160887,0.273489,29028.0,29021.0,0.2]
["bitfinex","BTCUSD",1609527161193,0.102386,29039.0,29023.0,0.563917]
["bitfinex","BTCUSD",1609527161396,0.0619,29041.0,29024.0,1.9608734]
["bitfinex","BTCUSD",1609527161592,0.0619,29041.0,29025.0,1.4369564]
["bitfinex","BTCUSD",1609527161914,0.0619,29041.0,29026.0,1.8808734]
["bitfinex","BTCUSD",1609527162119,0.0619,29041.0,29031.0,0.00208228]
["bitfinex","BTCUSD",1609527162310,0.0619,29041.0,29033.0,0.363917]
["bitfinex","BTCUSD",1609527162619,0.0619,29041.0,29035.0,0.563917]
["bitfinex","BTCUSD",1609527162814,0.0619,29041.0,29036.0,1.2882225]
["bitfinex","BTCUSD",1609527163018,0.0619,29041.0,29040.0,2.863917]
["bitfinex","BTCUSD",1609527163207,0.0619,29041.0,29040.0,3.655297]
["bitfinex","BTCUSD",1609527163406,0.0619,29041.0,29040.0,4.315297]
["bitfinex","BTCUSD",1609527164705,0.0569,29041.0,29040.0,4.235297]
["bitfinex","BTCUSD",1609527164912,0.01388559,29041.0,29040.0,4.235297]
["bitfinex","BTCUSD",1609527165107,0.01388559,29041.0,29040.0,4.4415435]
["bitfinex","BTCUSD",1609527165309,0.01388559,29041.0,29040.0,4.435297]
["bitfinex","BTCUSD",1609527165611,0.01388559,29041.0,29040.0,5.35751402]
["bitfinex","BTCUSD",1609527165811,0.01388559,29041.0,29040.0,5.43751402]
["bitfinex","BTCUSD",1609527166004,0.01388559,29041.0,29040.0,5.203097]
["bitfinex","BTCUSD",1609527166405,0.01388559,29041.0,29040.0,5.1536393]
["bitfinex","BTCUSD",1609527166906,0.01388559,29041.0,29040.0,4.26667815]
["bitfinex","BTCUSD",1609527167106,0.01388559,29041.0,29040.0,4.63043715]
["bitfinex","BTCUSD",1609527167306,0.01388559,29041.0,29040.0,4.78043715]
["bitfinex","BTCUSD",1609527169052,0.01388559,29041.0,29040.0,4.78251709]
["bitfinex","BTCUSD",1609527169453,0.01388559,29041.0,29040.0,2.38831894]
["bitfinex","BTCUSD",1609527169655,0.01388559,29041.0,29040.0,2.18363894]
["bitfinex","BTCUSD",1609527169856,0.01388559,29041.0,29040.0,0.71583894]
["bitfinex","BTCUSD",1609527170060,0.01388559,29041.0,29040.0,0.51583894]
["bitfinex","BTCUSD",1609527170865,1.81388559,29041.0,29040.0,0.51583894]
["bitfinex","BTCUSD",1609527171070,2.17764459,29041.0,29040.0,0.00207994]
["bitfinex","BTCUSD",1609527171318,0.37764459,29041.0,29040.0,0.00207994]
["bitfinex","BTCUSD",1609527171624,0.01388559,29041.0,29040.0,0.95253894]
["bitfinex","BTCUSD",1609527171817,0.01388559,29041.0,29040.0,2.79253894]
["bitfinex","BTCUSD",1609527172013,0.01388559,29041.0,29040.0,1.09253894]
["bitfinex","BTCUSD",1609527172411,0.01388559,29041.0,29040.0,0.50583894]
["bitfinex","BTCUSD",1609527172719,0.01388559,29041.0,29040.0,0.50533894]
["bitfinex","BTCUSD",1609527173121,0.00888559,29041.0,29040.0,0.503759]
["bitfinex","BTCUSD",1609527173316,0.00888559,29041.0,29040.0,0.37582146]
["bitfinex","BTCUSD",1609527173714,0.00888559,29041.0,29040.0,0.423515]
["bitfinex","BTCUSD",1609527173920,0.4133,29047.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527174118,0.363759,29046.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527174322,0.5161,29045.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527174515,0.316365,29044.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527176972,0.00035148,29047.0,29041.0,0.950459]
["bitfinex","BTCUSD",1609527177158,0.04426198,29048.0,29042.0,0.7367]
["bitfinex","BTCUSD",1609527177356,0.04426198,29048.0,29043.0,1.150459]
["bitfinex","BTCUSD",1609527177658,0.04426198,29048.0,29045.0,0.363759]
["bitfinex","BTCUSD",1609527178255,0.04025878,29048.0,29047.0,0.363759]
["bitfinex","BTCUSD",1609527178455,0.04025878,29048.0,29046.0,0.492279]
["bitfinex","BTCUSD",1609527178652,0.04025878,29048.0,29047.0,0.597009]
["bitfinex","BTCUSD",1609527178952,0.04025878,29048.0,29047.0,0.732009]
["bitfinex","BTCUSD",1609527179451,0.03025078,29048.0,29047.0,0.732009]
["bitfinex","BTCUSD",1609527180456,0.03025078,29048.0,29047.0,0.36825]
["bitfinex","BTCUSD",1609527180681,0.39400978,29048.0,29042.0,0.35]
["bitfinex","BTCUSD",1609527180883,0.03025078,29048.0,29043.0,0.563759]
["bitfinex","BTCUSD",1609527181580,0.02525078,29048.0,29043.0,0.563759]
["bitfinex","BTCUSD",1609527183478,0.02525078,29048.0,29043.0,0.363759]
["bitfinex","BTCUSD",1609527183785,0.363759,29047.0,29041.0,0.195]
["bitfinex","BTCUSD",1609527183980,0.777059,29047.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527184187,0.4133,29046.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527184383,0.316365,29045.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527184685,0.729665,29045.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527184885,0.316365,29045.0,29040.0,0.059756]
["bitfinex","BTCUSD",1609527185087,0.00035148,29047.0,29044.0,0.363759]
["bitfinex","BTCUSD",1609527185296,0.02060226,29048.0,29047.0,0.363759]
["bitfinex","BTCUSD",1609527185480,0.02060226,29048.0,29047.0,3.25948938]
["bitfinex","BTCUSD",1609527185680,0.01059426,29048.0,29047.0,3.53948938]
["bitfinex","BTCUSD",1609527185880,0.01059426,29048.0,29047.0,1.80278938]
["bitfinex","BTCUSD",1609527186181,0.01059426,29048.0,29047.0,0.835679]
["bitfinex","BTCUSD",1609527186466,0.01059426,29048.0,29047.0,0.555679]
["bitfinex","BTCUSD",1609527186657,0.01059426,29048.0,29047.0,0.835679]
["bitfinex","BTCUSD",1609527186854,0.01059426,29048.0,29047.0,0.635679]
["bitfinex","BTCUSD",1609527187062,0.01059426,29048.0,29047.0,0.780679]
["bitfinex","BTCUSD",1609527187250,0.01059426,29048.0,29047.0,0.700679]
["bitfinex","BTCUSD",1609527187458,0.5159,29059.0,29047.0,1.050679]
["bitfinex","BTCUSD",1609527187656,0.777059,29058.0,29047.0,0.54192]
["bitfinex","BTCUSD",1609527187863,0.4133,29057.0,29047.0,0.34192]
["bitfinex","BTCUSD",1609527188062,0.316365,29056.0,29047.0,0.34192]
["bitfinex","BTCUSD",1609527188268,0.316365,29056.0,29047.0,0.54192]
["bitfinex","BTCUSD",1609527188473,0.7788,29066.0,29048.0,1.65795468]
["bitfinex","BTCUSD",1609527188684,0.4133,29064.0,29050.0,0.43441702]
["bitfinex","BTCUSD",1609527188973,0.363759,29063.0,29051.0,1.4486127]
["bitfinex","BTCUSD",1609527189164,0.41164093,29063.0,29052.0,0.8619127]
["bitfinex","BTCUSD",1609527189363,0.363759,29062.0,29053.0,0.9078527]
["bitfinex","BTCUSD",1609527189566,0.39164093,29061.0,29054.0,0.42749568]
["bitfinex","BTCUSD",1609527189762,0.316365,29060.0,29054.0,0.42749568]
["bitfinex","BTCUSD",1609527189965,0.39164093,29059.0,29053.0,0.87343568]
["bitfinex","BTCUSD",1609527190171,0.39164093,29059.0,29053.0,0.24594]
["bitfinex","BTCUSD",1609527190172,0.363759,29058.0,29053.0,0.24594]
["bitfinex","BTCUSD",1609527190363,0.39164093,29057.0,29053.0,0.24594]
["bitfinex","BTCUSD",1609527190562,0.363759,29056.0,29053.0,0.24594]
["bitfinex","BTCUSD",1609527190770,0.39164093,29064.0,29053.0,0.24594]
["bitfinex","BTCUSD",1609527190968,0.363759,29063.0,29054.0,0.23441702]
["bitfinex","BTCUSD",1609527191272,0.316365,29061.0,29054.0,0.42749568]
["bitfinex","BTCUSD",1609527191575,0.39164093,29060.0,29054.0,0.00417588]
["bitfinex","BTCUSD",1609527191767,0.363759,29059.0,29054.0,0.00417588]
["bitfinex","BTCUSD",1609527191974,0.75539993,29059.0,29054.0,0.00417588]
["bitfinex","BTCUSD",1609527192181,0.363759,29059.0,29054.0,0.00417588]
["bitfinex","BTCUSD",1609527192382,0.363759,29059.0,29052.0,0.12993246]
["bitfinex","BTCUSD",1609527192583,0.363759,29063.0,29052.0,0.12993246]
["bitfinex","BTCUSD",1609527192782,0.5159,29064.0,29052.0,0.32993246]
["bitfinex","BTCUSD",1609527192783,0.316365,29061.0,29052.0,0.32993246]
["bitfinex","BTCUSD",1609527193079,0.70833676,29061.0,29052.0,0.32993246]
["bitfinex","BTCUSD",1609527193275,0.70833676,29061.0,29052.0,0.12993246]
["bitfinex","BTCUSD",1609527193474,1.34776347,29070.0,29052.0,0.32993246]
["bitfinex","BTCUSD",1609527193691,1.34776347,29070.0,29053.0,1.95306]
["bitfinex","BTCUSD",1609527193692,0.363648,29060.0,29053.0,1.95306]
["bitfinex","BTCUSD",1609527193884,0.83601601,29069.0,29054.0,0.54]
["bitfinex","BTCUSD",1609527194087,0.75528893,29068.0,29055.0,0.4298019]
["bitfinex","BTCUSD",1609527194383,0.39164093,29067.0,29055.0,0.6298019]
["bitfinex","BTCUSD",1609527194581,0.353648,29066.0,29055.0,0.6298019]
["bitfinex","BTCUSD",1609527194778,0.39164093,29065.0,29055.0,0.6298019]
["bitfinex","BTCUSD",1609527194988,0.05777092,29070.0,29060.0,0.60335907]
["bitfinex","BTCUSD",1609527195201,0.00618751,29072.0,29070.0,1.3]
["bitfinex","BTCUSD",1609527195400,1.34725929,29075.0,29073.0,0.60335907]
["bitfinex","BTCUSD",1609527195401,1.20230001,29075.0,29073.0,0.60335907]
["bitfinex","BTCUSD",1609527195601,1.0006,29077.0,29074.0,2.66062327]
["bitfinex","BTCUSD",1609527195792,1.0006,29077.0,29076.0,1.85335907]
["bitfinex","BTCUSD",1609527195793,0.9978,29077.0,29076.0,1.85335907]
["bitfinex","BTCUSD",1609527196101,0.9008,29095.0,29076.0,2.46137107]
["bitfinex","BTCUSD",1609527196296,0.0008,29091.0,29078.0,0.60335907]
["bitfinex","BTCUSD",1609527196493,0.9008,29095.0,29080.0,0.563612]
["bitfinex","BTCUSD",1609527196494,0.2195,29092.0,29080.0,0.563612]
["bitfinex","BTCUSD",1609527196697,0.0008,29095.0,29082.0,0.23441702]
["bitfinex","BTCUSD",1609527196882,0.0008,29095.0,29083.0,1.65325263]
["bitfinex","BTCUSD",1609527197087,0.0006,29098.0,29085.0,2.10572902]
["bitfinex","BTCUSD",1609527197088,0.00032154,29093.0,29085.0,2.10572902]
["bitfinex","BTCUSD",1609527197291,0.00871931,29096.0,29091.0,0.60335907]
["bitfinex","BTCUSD",1609527197495,0.3517,29099.0,29095.0,1.25]
["bitfinex","BTCUSD",1609527197724,0.13,29099.0,29098.0,0.60335907]
["bitfinex","BTCUSD",1609527197923,0.125,29099.0,29098.0,0.08]
["bitfinex","BTCUSD",1609527198124,0.49164093,29099.0,29098.0,0.59802902]
["bitfinex","BTCUSD",1609527198318,0.49164093,29099.0,29098.0,0.363612]
["bitfinex","BTCUSD",1609527198517,0.49164093,29099.0,29097.0,0.23441702]
["bitfinex","BTCUSD",1609527198721,3.79664093,29098.0,29097.0,0.23441702]
["bitfinex","BTCUSD",1609527199026,3.78464093,29098.0,29087.0,0.08]
["bitfinex","BTCUSD",1609527199225,0.38464093,29097.0,29087.0,0.08]
["bitfinex","BTCUSD",1609527199520,0.095,29099.0,29088.0,0.97897107]
["bitfinex","BTCUSD",1609527199717,0.095,29099.0,29089.0,1.58807459]
["bitfinex","BTCUSD",1609527199917,0.095,29099.0,29090.0,1.21338809]
["bitfinex","BTCUSD",1609527200119,0.095,29099.0,29091.0,0.84977609]
["bitfinex","BTCUSD",1609527200317,0.095,29099.0,29092.0,1.21338809]
["bitfinex","BTCUSD",1609527200621,0.095,29099.0,29090.0,0.24863]
["bitfinex","BTCUSD",1609527200622,0.095,29099.0,29094.0,0.363612]
["bitfinex","BTCUSD",1609527200817,0.095,29099.0,29096.0,0.363612]
["bitfinex","BTCUSD",1609527201017,0.095,29099.0,29098.0,0.363612]
["bitfinex","BTCUSD",1609527201432,0.095,29099.0,29097.0,0.15906]
["bitfinex","BTCUSD",1609527201629,0.47964093,29099.0,29097.0,0.15906]
["bitfinex","BTCUSD",1609527201936,0.47464093,29099.0,29097.0,0.15406]
["bitfinex","BTCUSD",1609527202438,0.68790001,29122.0,29097.0,0.15406]
["bitfinex","BTCUSD",1609527202641,0.70493899,29112.0,29098.0,0.595]
["bitfinex","BTCUSD",1609527202943,0.3901,29116.0,29099.0,1.89151568]
["bitfinex","BTCUSD",1609527202944,1.0,29111.0,29099.0,1.89151568]
["bitfinex","BTCUSD",1609527203138,0.0008,29114.0,29100.0,1.69151568]
["bitfinex","BTCUSD",1609527203370,0.0008,29114.0,29101.0,2.04411066]
["bitfinex","BTCUSD",1609527203567,0.0008,29114.0,29102.0,0.69151568]
["bitfinex","BTCUSD",1609527203769,0.0008,29114.0,29103.0,0.45709866]
["bitfinex","BTCUSD",1609527203966,0.0008,29114.0,29102.0,0.45709866]
["bitfinex","BTCUSD",1609527204372,0.098186,29116.0,29103.0,1.0]
["bitfinex","BTCUSD",1609527204373,0.4387,29115.0,29103.0,1.0]
["bitfinex","BTCUSD",1609527204571,0.4387,29115.0,29104.0,2.08651568]
["bitfinex","BTCUSD",1609527204769,0.4387,29115.0,29105.0,0.45709866]
["bitfinex","BTCUSD",1609527204972,0.536086,29115.0,29106.0,1.0]
["bitfinex","BTCUSD",1609527205270,0.4387,29115.0,29108.0,0.23441702]
["bitfinex","BTCUSD",1609527205474,0.423688,29115.0,29109.0,0.45709866]
["bitfinex","BTCUSD",1609527205672,0.423688,29115.0,29109.0,0.20916]
["bitfinex","BTCUSD",1609527205874,0.423688,29115.0,29110.0,0.363612]
["bitfinex","BTCUSD",1609527206071,0.423688,29115.0,29110.0,0.81617783]
["bitfinex","BTCUSD",1609527206370,0.423688,29115.0,29111.0,1.602992]
["bitfinex","BTCUSD",1609527206570,0.423688,29115.0,29113.0,0.59240902]
["bitfinex","BTCUSD",1609527206771,0.423488,29115.0,29113.0,1.81289708]
["bitfinex","BTCUSD",1609527206996,0.423488,29115.0,29114.0,0.629242]
["bitfinex","BTCUSD",1609527207304,0.435927,29115.0,29109.0,0.72416]
["bitfinex","BTCUSD",1609527207501,0.00875,29114.0,29108.0,0.6865]
["bitfinex","BTCUSD",1609527207704,0.15771328,29114.0,29103.0,0.63482253]
["bitfinex","BTCUSD",1609527207998,0.15271328,29114.0,29104.0,0.23441702]
["bitfinex","BTCUSD",1609527208197,0.15271328,29114.0,29103.0,1.42482253]
["bitfinex","BTCUSD",1609527208198,0.012428,29113.0,29103.0,0.42982253]
["bitfinex","BTCUSD",1609527208393,0.16014128,29113.0,29103.0,0.42982253]
["bitfinex","BTCUSD",1609527209001,0.16014128,29113.0,29103.0,0.42482253]
["bitfinex","BTCUSD",1609527209697,0.16014128,29113.0,29104.0,0.08]
["bitfinex","BTCUSD",1609527209900,0.16014128,29113.0,29103.0,0.42482253]
["bitfinex","BTCUSD",1609527210400,0.16044498,29113.0,29103.0,0.41982253]
["bitfinex","BTCUSD",1609527210603,0.15044498,29113.0,29103.0,0.41982253]
["bitfinex","BTCUSD",1609527210911,0.60761836,29112.0,29103.0,0.40982253]
["bitfinex","BTCUSD",1609527211103,0.6281,29108.0,29103.0,0.40982253]
["bitfinex","BTCUSD",1609527211300,0.77581328,29108.0,29103.0,0.40982253]
["bitfinex","BTCUSD",1609527211706,0.5152,29114.0,29103.0,0.39982253]
["bitfinex","BTCUSD",1609527211905,0.5152,29114.0,29112.0,0.145514]
["bitfinex","BTCUSD",1609527212108,1.20215,29114.0,29112.0,0.145514]
["bitfinex","BTCUSD",1609527212627,8.02172008,29113.0,29094.0,0.6444]
["bitfinex","BTCUSD",1609527212823,0.097386,29112.0,29089.0,1.354]
["bitfinex","BTCUSD",1609527213021,0.5154,29103.0,29089.0,1.354]
["bitfinex","BTCUSD",1609527213221,0.097386,29102.0,29083.0,0.995]
["bitfinex","BTCUSD",1609527213620,0.097386,29102.0,29084.0,0.47349478]
["bitfinex","BTCUSD",1609527213821,0.5154,29103.0,29085.0,0.995]
["bitfinex","BTCUSD",1609527214025,0.6872,29105.0,29086.0,0.61849478]
["bitfinex","BTCUSD",1609527214222,0.612686,29108.0,29087.0,1.70140478]
["bitfinex","BTCUSD",1609527214426,0.08,29106.0,29088.0,0.4675866]
["bitfinex","BTCUSD",1609527214817,0.08,29106.0,29085.0,0.45981528]
["bitfinex","BTCUSD",1609527215020,0.08,29105.0,29085.0,0.45981528]
["bitfinex","BTCUSD",1609527215221,0.097386,29104.0,29085.0,0.45481528]
["bitfinex","BTCUSD",1609527215421,0.08,29103.0,29085.0,0.16971083]
["bitfinex","BTCUSD",1609527215627,0.5153,29108.0,29086.0,2.52]
["bitfinex","BTCUSD",1609527215825,0.5153,29108.0,29087.0,1.88466024]
["bitfinex","BTCUSD",1609527216030,0.5,29107.0,29088.0,1.66717024]
["bitfinex","BTCUSD",1609527216224,7.5,29107.0,29089.0,1.5782561]
["bitfinex","BTCUSD",1609527216460,0.5,29107.0,29090.0,1.59522867]
["bitfinex","BTCUSD",1609527216661,0.00031837,29106.0,29091.0,1.59624663]
["bitfinex","BTCUSD",1609527216860,0.00031837,29106.0,29092.0,1.59630089]
["bitfinex","BTCUSD",1609527217058,0.00031837,29106.0,29093.0,0.99886484]
["bitfinex","BTCUSD",1609527217259,0.00031837,29106.0,29094.0,1.59533693]
["bitfinex","BTCUSD",1609527217462,0.00031837,29106.0,29096.0,0.5152]
["bitfinex","BTCUSD",1609527217662,0.48562474,29112.0,29097.0,2.75]
["bitfinex","BTCUSD",1609527217864,0.48562474,29112.0,29098.0,1.66717024]
["bitfinex","BTCUSD",1609527218064,0.48062474,29112.0,29099.0,1.91367024]
["bitfinex","BTCUSD",1609527218297,0.68695,29113.0,29100.0,1.99897326]
["bitfinex","BTCUSD",1609527218498,0.68664,29113.0,29101.0,1.79897326]
["bitfinex","BTCUSD",1609527218696,0.68664,29113.0,29102.0,2.65701926]
["bitfinex","BTCUSD",1609527218991,0.68664,29113.0,29104.0,0.33180302]
["bitfinex","BTCUSD",1609527219198,0.68692701,29113.0,29106.0,0.84680302]
["bitfinex","BTCUSD",1609527219393,0.68692701,29113.0,29107.0,1.68217024]
["bitfinex","BTCUSD",1609527219394,0.68289701,29113.0,29107.0,1.68217024]
["bitfinex","BTCUSD",1609527219590,0.68041701,29113.0,29108.0,1.79897326]
["bitfinex","BTCUSD",1609527219795,0.67982,29113.0,29110.0,0.33180302]
["bitfinex","BTCUSD",1609527220098,0.67951,29113.0,29111.0,1.265]
["bitfinex","BTCUSD",1609527220288,0.67951,29113.0,29111.0,0.265]
["bitfinex","BTCUSD",1609527220289,0.662948,29113.0,29111.0,0.265]
["bitfinex","BTCUSD",1609527220793,0.657678,29113.0,29112.0,3.117446]
["bitfinex","BTCUSD",1609527221094,0.653648,29113.0,29112.0,2.537446]
["bitfinex","BTCUSD",1609527221291,0.648688,29113.0,29112.0,3.537446]
["bitfinex","BTCUSD",1609527221499,0.68385837,29114.0,29113.0,3.24484902]
["bitfinex","BTCUSD",1609527221697,0.67796837,29114.0,29113.0,3.95484902]
["bitfinex","BTCUSD",1609527221898,0.88039689,29115.0,29113.0,3.623046]
["bitfinex","BTCUSD",1609527222121,0.87940526,29115.0,29114.0,4.30701926]
["bitfinex","BTCUSD",1609527222323,0.87940526,29115.0,29114.0,2.11141624]
["bitfinex","BTCUSD",1609527222522,0.87440526,29115.0,29114.0,2.11141624]
["bitfinex","BTCUSD",1609527223127,0.86440526,29115.0,29113.0,0.75078]
["bitfinex","BTCUSD",1609527223331,0.86440526,29115.0,29105.0,0.4]
["bitfinex","BTCUSD",1609527223534,0.86440526,29115.0,29107.0,0.69484902]
["bitfinex","BTCUSD",1609527223832,0.86440526,29115.0,29109.0,0.33180302]
["bitfinex","BTCUSD",1609527223833,0.85940526,29115.0,29109.0,0.33180302]
["bitfinex","BTCUSD",1609527224027,0.85940526,29115.0,29110.0,2.16201926]
["bitfinex","BTCUSD",1609527224228,0.85940526,29115.0,29112.0,0.33180302]
["bitfinex","BTCUSD",1609527224427,0.00028701,29117.0,29113.0,0.69484902]
["bitfinex","BTCUSD",1609527224626,0.00088701,29118.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609527224824,8.701e-05,29119.0,29116.0,1.55]
["bitfinex","BTCUSD",1609527225035,0.0387888,29123.0,29117.0,1.89984902]
["bitfinex","BTCUSD",1609527225224,0.0387888,29123.0,29118.0,0.30680302]
["bitfinex","BTCUSD",1609527225530,0.0387888,29123.0,29119.0,0.4972]
["bitfinex","BTCUSD",1609527225925,0.0387888,29123.0,29119.0,0.1672]
["bitfinex","BTCUSD",1609527226724,0.0387888,29123.0,29119.0,1.2472]
["bitfinex","BTCUSD",1609527226929,0.0387888,29123.0,29121.0,0.5147]
["bitfinex","BTCUSD",1609527227125,0.0387888,29123.0,29121.0,0.5097]
["bitfinex","BTCUSD",1609527227326,0.0387888,29123.0,29122.0,0.145]
["bitfinex","BTCUSD",1609527227755,0.0387888,29123.0,29118.0,0.4722237]
["bitfinex","BTCUSD",1609527227956,0.0337888,29123.0,29116.0,0.30680302]
["bitfinex","BTCUSD",1609527228166,0.0337888,29123.0,29113.0,0.6864]
["bitfinex","BTCUSD",1609527228167,0.03406812,29123.0,29113.0,0.6864]
["bitfinex","BTCUSD",1609527228760,0.03406812,29123.0,29110.0,0.2]
["bitfinex","BTCUSD",1609527229063,0.03406812,29123.0,29108.0,0.30680302]
["bitfinex","BTCUSD",1609527229266,0.03406812,29123.0,29103.0,1.4202]
["bitfinex","BTCUSD",1609527229267,1.18670001,29120.0,29103.0,1.4202]
["bitfinex","BTCUSD",1609527229465,0.4686003,29119.0,29111.0,0.30680302]
["bitfinex","BTCUSD",1609527229758,0.00027932,29119.0,29111.0,0.30680302]
["bitfinex","BTCUSD",1609527229961,1.18670001,29120.0,29119.0,0.05931468]
["bitfinex","BTCUSD",1609527230154,0.78670001,29120.0,29119.0,4.68e-06]
["bitfinex","BTCUSD",1609527230368,1.37351001,29120.0,29111.0,0.30680302]
["bitfinex","BTCUSD",1609527230752,0.1374,29119.0,29111.0,0.30680302]
["bitfinex","BTCUSD",1609527231160,7.46380526,29112.0,29097.0,0.6876]
["bitfinex","BTCUSD",1609527231439,0.33180302,29111.0,29091.0,0.4884]
["bitfinex","BTCUSD",1609527231600,0.33180302,29110.0,29092.0,1.0]
["bitfinex","BTCUSD",1609527231907,7.46380526,29112.0,29092.0,1.5152]
["bitfinex","BTCUSD",1609527231908,0.5103,29105.0,29092.0,1.5152]
["bitfinex","BTCUSD",1609527232097,0.5103,29105.0,29093.0,1.0]
["bitfinex","BTCUSD",1609527232302,0.33555432,29111.0,29093.0,1.175]
["bitfinex","BTCUSD",1609527232503,0.38555432,29111.0,29094.0,1.313046]
["bitfinex","BTCUSD",1609527232705,0.38555432,29111.0,29095.0,0.95]
["bitfinex","BTCUSD",1609527232706,0.0037513,29111.0,29095.0,0.95]
["bitfinex","BTCUSD",1609527232898,0.0037513,29111.0,29096.0,0.363046]
["bitfinex","BTCUSD",1609527233100,0.0037513,29111.0,29097.0,0.95]
["bitfinex","BTCUSD",1609527233101,0.00402294,29111.0,29097.0,0.95]
["bitfinex","BTCUSD",1609527233357,0.00402294,29111.0,29098.0,0.23]
["bitfinex","BTCUSD",1609527233554,0.00402294,29111.0,29099.0,0.54951]
["bitfinex","BTCUSD",1609527233756,0.0037513,29111.0,29100.0,0.3768]
["bitfinex","BTCUSD",1609527233966,0.0037513,29111.0,29100.0,0.5768]
["bitfinex","BTCUSD",1609527234154,0.0037513,29111.0,29101.0,0.5768]
["bitfinex","BTCUSD",1609527234353,0.0037513,29111.0,29102.0,0.5768]
["bitfinex","BTCUSD",1609527234553,0.0037513,29111.0,29101.0,0.11012]
["bitfinex","BTCUSD",1609527234753,0.0037513,29111.0,29101.0,0.68692]
["bitfinex","BTCUSD",1609527234954,0.64448294,29114.0,29101.0,0.68192]
["bitfinex","BTCUSD",1609527235190,0.6232,29113.0,29101.0,0.67231466]
["bitfinex","BTCUSD",1609527235394,0.12648294,29115.0,29102.0,1.25]
["bitfinex","BTCUSD",1609527235588,0.12648294,29115.0,29103.0,0.455]
["bitfinex","BTCUSD",1609527235795,0.12648294,29115.0,29102.0,0.2]
["bitfinex","BTCUSD",1609527235994,0.12648294,29115.0,29100.0,0.2]
["bitfinex","BTCUSD",1609527236188,0.12648294,29115.0,29098.0,0.5151]
["bitfinex","BTCUSD",1609527236509,0.5152,29107.0,29091.0,0.4807]
["bitfinex","BTCUSD",1609527236691,0.5152,29107.0,29090.0,1.375]
["bitfinex","BTCUSD",1609527236899,0.5152,29107.0,29091.0,1.0]
["bitfinex","BTCUSD",1609527237097,0.5152,29107.0,29091.0,1.2]
["bitfinex","BTCUSD",1609527237299,0.5152,29107.0,29092.0,1.0]
["bitfinex","BTCUSD",1609527237485,0.5152,29107.0,29092.0,1.2]
["bitfinex","BTCUSD",1609527237686,0.5152,29107.0,29093.0,0.995]
["bitfinex","BTCUSD",1609527238297,0.5152,29107.0,29090.0,1.6902]
["bitfinex","BTCUSD",1609527238495,0.5152,29107.0,29087.0,0.6869]
["bitfinex","BTCUSD",1609527238695,0.5016395,29107.0,29088.0,0.995]
["bitfinex","BTCUSD",1609527238898,0.5016395,29107.0,29087.0,1.6819]
["bitfinex","BTCUSD",1609527239096,0.33180302,29106.0,29088.0,0.995]
["bitfinex","BTCUSD",1609527239288,0.00337619,29091.0,29088.0,0.995]
["bitfinex","BTCUSD",1609527239495,0.5153,29099.0,29089.0,0.25]
["bitfinex","BTCUSD",1609527239691,0.5153,29099.0,29089.0,0.31870167]
["bitfinex","BTCUSD",1609527240097,0.5012888,29099.0,29090.0,0.51179324]
["bitfinex","BTCUSD",1609527240294,0.4971703,29099.0,29090.0,0.51179324]
["bitfinex","BTCUSD",1609527240824,0.4921663,29099.0,29090.0,0.51179324]
["bitfinex","BTCUSD",1609527241019,0.4921663,29099.0,29090.0,1.50679324]
["bitfinex","BTCUSD",1609527241222,0.4921663,29099.0,29091.0,0.8067804]
["bitfinex","BTCUSD",1609527241520,0.4921663,29099.0,29090.0,0.5467804]
["bitfinex","BTCUSD",1609527241718,0.4921663,29099.0,29085.0,1.0117804]
["bitfinex","BTCUSD",1609527241919,0.4921663,29099.0,29086.0,1.5417804]
["bitfinex","BTCUSD",1609527242123,0.4921663,29099.0,29087.0,0.79679292]
["bitfinex","BTCUSD",1609527242317,0.4921663,29099.0,29088.0,0.50914786]
["bitfinex","BTCUSD",1609527242527,0.4921663,29099.0,29087.0,0.3]
["bitfinex","BTCUSD",1609527242724,0.4921663,29099.0,29088.0,0.5467804]
["bitfinex","BTCUSD",1609527242924,0.4921663,29099.0,29087.0,0.3]
["bitfinex","BTCUSD",1609527243118,0.4921663,29099.0,29088.0,0.5467804]
["bitfinex","BTCUSD",1609527243421,0.4821663,29099.0,29088.0,0.5417804]
["bitfinex","BTCUSD",1609527243613,0.4821663,29099.0,29086.0,0.54656504]
["bitfinex","BTCUSD",1609527244424,0.48241044,29099.0,29087.0,0.995]
["bitfinex","BTCUSD",1609527244622,0.48241044,29099.0,29088.0,0.7767804]
["bitfinex","BTCUSD",1609527244921,0.48241044,29099.0,29089.0,0.5467804]
["bitfinex","BTCUSD",1609527245329,0.48241044,29099.0,29084.0,0.5467804]
["bitfinex","BTCUSD",1609527245330,0.4821663,29099.0,29084.0,0.5467804]
["bitfinex","BTCUSD",1609527245728,0.33042975,29098.0,29085.0,0.285]
["bitfinex","BTCUSD",1609527246025,0.00246709,29091.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527246491,0.00246709,29091.0,29088.0,0.2]
["bitfinex","BTCUSD",1609527246691,0.00246709,29091.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527247687,0.10431709,29094.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527248991,0.43499098,29094.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527249195,0.33042975,29093.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527249589,0.33067389,29093.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527249993,0.33042975,29092.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527250235,0.5,29090.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527250440,0.33042975,29089.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527250638,0.33042975,29087.0,29081.0,0.0002]
["bitfinex","BTCUSD",1609527250841,0.40218267,29087.0,29071.0,0.5467804]
["bitfinex","BTCUSD",1609527251140,0.33042975,29085.0,29071.0,0.4989804]
["bitfinex","BTCUSD",1609527251436,0.33042975,29085.0,29069.0,0.53749862]
["bitfinex","BTCUSD",1609527251634,0.33042975,29085.0,29069.0,0.0002]
["bitfinex","BTCUSD",1609527251838,0.33067389,29085.0,29069.0,0.0002]
["bitfinex","BTCUSD",1609527252037,0.52,29082.0,29069.0,0.0002]
["bitfinex","BTCUSD",1609527252241,0.33042975,29082.0,29069.0,0.0002]
["bitfinex","BTCUSD",1609527252636,0.33042975,29082.0,29070.0,0.08795999]
["bitfinex","BTCUSD",1609527252836,0.33042975,29082.0,29070.0,0.08574399]
["bitfinex","BTCUSD",1609527253039,0.33042975,29082.0,29070.0,0.0002]
["bitfinex","BTCUSD",1609527253040,0.03588061,29077.0,29070.0,0.0002]
["bitfinex","BTCUSD",1609527253633,0.03612475,29077.0,29070.0,0.0002]
["bitfinex","BTCUSD",1609527254474,0.03612475,29077.0,29065.0,0.0004]
["bitfinex","BTCUSD",1609527254475,5.65,29076.0,29063.0,0.33539198]
["bitfinex","BTCUSD",1609527254673,5.65,29076.0,29064.0,0.99]
["bitfinex","BTCUSD",1609527254674,0.33042975,29075.0,29064.0,0.99]
["bitfinex","BTCUSD",1609527254867,0.33042975,29075.0,29065.0,0.7266209]
["bitfinex","BTCUSD",1609527255069,0.33067389,29075.0,29065.0,0.7266209]
["bitfinex","BTCUSD",1609527255269,0.33067389,29075.0,29063.0,0.5316209]
["bitfinex","BTCUSD",1609527255673,0.31631847,29075.0,29064.0,0.99]
["bitfinex","BTCUSD",1609527255876,0.00024414,29077.0,29065.0,0.8946669]
["bitfinex","BTCUSD",1609527256084,0.02201338,29078.0,29067.0,3.85]
["bitfinex","BTCUSD",1609527256277,0.02201338,29078.0,29068.0,2.1646669]
["bitfinex","BTCUSD",1609527256475,0.01093473,29081.0,29069.0,1.7116209]
["bitfinex","BTCUSD",1609527256680,0.01093473,29081.0,29070.0,2.0746669]
["bitfinex","BTCUSD",1609527256884,0.01093473,29081.0,29071.0,2.0216209]
["bitfinex","BTCUSD",1609527257077,0.01093473,29081.0,29072.0,2.0746669]
["bitfinex","BTCUSD",1609527257278,0.01093473,29081.0,29073.0,1.7116209]
["bitfinex","BTCUSD",1609527257473,0.01093473,29081.0,29074.0,2.0746669]
["bitfinex","BTCUSD",1609527257682,0.01093473,29081.0,29075.0,2.0216209]
["bitfinex","BTCUSD",1609527257876,0.01093473,29081.0,29076.0,1.7116209]
["bitfinex","BTCUSD",1609527258081,0.01093473,29081.0,29077.0,1.7116209]
["bitfinex","BTCUSD",1609527258372,0.01093473,29081.0,29078.0,0.7316209]
["bitfinex","BTCUSD",1609527258572,0.01093473,29081.0,29079.0,0.455]
["bitfinex","BTCUSD",1609527258782,0.01093473,29081.0,29078.0,0.31727]
["bitfinex","BTCUSD",1609527259791,0.01093473,29081.0,29078.0,0.27381]
["bitfinex","BTCUSD",1609527259994,4.25584712,29091.0,29077.0,0.2]
["bitfinex","BTCUSD",1609527260197,0.25584712,29090.0,29077.0,0.25085287]
["bitfinex","BTCUSD",1609527260690,0.25584712,29090.0,29077.0,0.05144502]
["bitfinex","BTCUSD",1609527260895,0.25584712,29090.0,29077.0,0.2]
["bitfinex","BTCUSD",1609527261094,0.25584712,29090.0,29076.0,0.2]
["bitfinex","BTCUSD",1609527261291,0.25584712,29090.0,29071.0,0.25070267]
["bitfinex","BTCUSD",1609527261551,0.77813884,29090.0,29069.0,1.6931]
["bitfinex","BTCUSD",1609527261749,0.77813884,29090.0,29069.0,2.6731]
["bitfinex","BTCUSD",1609527261750,0.51364713,29089.0,29069.0,2.6731]
["bitfinex","BTCUSD",1609527261959,0.25584712,29088.0,29069.0,2.6731]
["bitfinex","BTCUSD",1609527262153,0.25584712,29088.0,29069.0,0.2]
["bitfinex","BTCUSD",1609527262352,0.77584712,29088.0,29069.0,1.18]
["bitfinex","BTCUSD",1609527262658,0.25584712,29087.0,29069.0,1.18]
["bitfinex","BTCUSD",1609527262849,0.25584712,29087.0,29069.0,0.2]
["bitfinex","BTCUSD",1609527263051,0.25584712,29087.0,29067.0,1.18]
["bitfinex","BTCUSD",1609527263394,0.03587509,29086.0,29070.0,10.2]
["bitfinex","BTCUSD",1609527263591,0.14277047,29087.0,29071.0,0.2659559]
["bitfinex","BTCUSD",1609527263791,0.00023205,29086.0,29071.0,0.2659559]
["bitfinex","BTCUSD",1609527264192,0.14277047,29087.0,29071.0,0.2659559]
["bitfinex","BTCUSD",1609527264394,0.14277047,29087.0,29072.0,0.10644678]
["bitfinex","BTCUSD",1609527264792,0.00023205,29087.0,29072.0,0.10644678]
["bitfinex","BTCUSD",1609527264987,0.10762262,29088.0,29072.0,0.10644678]
["bitfinex","BTCUSD",1609527265190,0.10762262,29088.0,29071.0,0.17567531]
["bitfinex","BTCUSD",1609527265387,0.36346974,29088.0,29071.0,0.17567531]
["bitfinex","BTCUSD",1609527265588,0.88370179,29088.0,29070.0,10.0]
["bitfinex","BTCUSD",1609527265899,0.88370179,29088.0,29072.0,0.0659559]
["bitfinex","BTCUSD",1609527265900,0.2579,29085.0,29072.0,0.0659559]
["bitfinex","BTCUSD",1609527266193,0.00023205,29087.0,29073.0,1.34]
["bitfinex","BTCUSD",1609527266594,5.0,29090.0,29073.0,0.16]
["bitfinex","BTCUSD",1609527266893,0.25584712,29089.0,29073.0,1.14]
["bitfinex","BTCUSD",1609527267114,0.25584712,29089.0,29073.0,1.135]
["bitfinex","BTCUSD",1609527267115,0.25780001,29089.0,29073.0,1.135]
["bitfinex","BTCUSD",1609527267313,3.64130855,29077.0,29073.0,1.335]
["bitfinex","BTCUSD",1609527267511,3.64130855,29077.0,29074.0,0.763046]
["bitfinex","BTCUSD",1609527267815,3.64130855,29077.0,29074.0,0.563046]
["bitfinex","BTCUSD",1609527268213,3.64130855,29077.0,29074.0,0.10232818]
["bitfinex","BTCUSD",1609527268615,3.64130855,29077.0,29074.0,0.30232818]
["bitfinex","BTCUSD",1609527269018,3.64130855,29077.0,29074.0,0.10232818]
["bitfinex","BTCUSD",1609527269217,3.64130855,29077.0,29075.0,0.98]
["bitfinex","BTCUSD",1609527269423,0.93697917,29091.0,29076.0,0.39]
["bitfinex","BTCUSD",1609527269621,4.0,29089.0,29077.0,1.18]
["bitfinex","BTCUSD",1609527269818,4.0,29089.0,29076.0,0.58496]
["bitfinex","BTCUSD",1609527269819,0.25107917,29088.0,29076.0,0.58496]
["bitfinex","BTCUSD",1609527270021,3.0,29088.0,29077.0,0.66471701]
["bitfinex","BTCUSD",1609527270216,3.0,29088.0,29078.0,0.51955597]
["bitfinex","BTCUSD",1609527270420,3.0,29088.0,29077.0,0.58467004]
["bitfinex","BTCUSD",1609527270820,3.14253842,29088.0,29077.0,0.58467004]
["bitfinex","BTCUSD",1609527271020,3.14253842,29088.0,29078.0,0.52229172]
["bitfinex","BTCUSD",1609527271322,0.26130564,29087.0,29078.0,0.52229172]
["bitfinex","BTCUSD",1609527271618,0.00022647,29087.0,29077.0,0.58966392]
["bitfinex","BTCUSD",1609527271825,0.14276489,29088.0,29078.0,0.51347236]
["bitfinex","BTCUSD",1609527272224,0.00022647,29088.0,29078.0,0.51347236]
["bitfinex","BTCUSD",1609527272419,0.25780001,29089.0,29078.0,0.51347236]
["bitfinex","BTCUSD",1609527272743,0.25780001,29089.0,29078.0,1.49347236]
["bitfinex","BTCUSD",1609527272951,0.25780001,29089.0,29079.0,1.57347236]
["bitfinex","BTCUSD",1609527273158,0.00022647,29090.0,29081.0,0.98]
["bitfinex","BTCUSD",1609527273362,0.03586963,29092.0,29083.0,0.63376985]
["bitfinex","BTCUSD",1609527273363,0.0310961,29092.0,29083.0,0.63376985]
["bitfinex","BTCUSD",1609527273558,0.5255,29105.0,29085.0,0.83001315]
["bitfinex","BTCUSD",1609527273756,0.2577,29101.0,29087.0,0.27072385]
["bitfinex","BTCUSD",1609527273952,0.03586245,29102.0,29089.0,0.27072385]
["bitfinex","BTCUSD",1609527274154,0.03586245,29102.0,29090.0,0.71347236]
["bitfinex","BTCUSD",1609527274155,0.03086245,29102.0,29090.0,0.71347236]
["bitfinex","BTCUSD",1609527274347,0.03086245,29102.0,29091.0,0.78419621]
["bitfinex","BTCUSD",1609527274556,0.03086245,29102.0,29092.0,0.78419621]
["bitfinex","BTCUSD",1609527274751,0.03086245,29102.0,29093.0,0.07072385]
["bitfinex","BTCUSD",1609527275055,0.10365264,29105.0,29094.0,0.07072385]
["bitfinex","BTCUSD",1609527275056,1.0,29104.0,29094.0,0.07072385]
["bitfinex","BTCUSD",1609527275251,1.0,29104.0,29094.0,0.28582385]
["bitfinex","BTCUSD",1609527275549,0.135,29103.0,29094.0,0.2151]
["bitfinex","BTCUSD",1609527275745,0.135,29103.0,29095.0,0.07072385]
["bitfinex","BTCUSD",1609527276354,0.36135264,29105.0,29094.0,0.28582385]
["bitfinex","BTCUSD",1609527276598,1.0,29104.0,29094.0,0.90090772]
["bitfinex","BTCUSD",1609527276900,0.995,29104.0,29094.0,0.70090772]
["bitfinex","BTCUSD",1609527277098,0.99522121,29104.0,29094.0,0.2151]
["bitfinex","BTCUSD",1609527277405,0.6871,29099.0,29094.0,0.2151]
["bitfinex","BTCUSD",1609527278440,0.6871,29099.0,29092.0,0.51347236]
["bitfinex","BTCUSD",1609527278648,0.6871,29099.0,29091.0,0.51347236]
["bitfinex","BTCUSD",1609527278649,0.135,29098.0,29091.0,0.51347236]
["bitfinex","BTCUSD",1609527278853,0.135,29098.0,29083.0,1.6855]
["bitfinex","BTCUSD",1609527278854,0.39607917,29098.0,29083.0,1.4855]
["bitfinex","BTCUSD",1609527279050,0.39607917,29098.0,29083.0,1.38223563]
["bitfinex","BTCUSD",1609527279051,0.26107917,29097.0,29083.0,1.38223563]
["bitfinex","BTCUSD",1609527279251,0.07172797,29095.0,29082.0,0.18445081]
["bitfinex","BTCUSD",1609527279441,0.59172797,29095.0,29082.0,0.18445081]
["bitfinex","BTCUSD",1609527279749,0.25780001,29089.0,29082.0,0.18445081]
["bitfinex","BTCUSD",1609527279949,0.25780001,29089.0,29082.0,0.07706826]
["bitfinex","BTCUSD",1609527280277,0.51887918,29089.0,29082.0,0.07706826]
["bitfinex","BTCUSD",1609527280443,0.135,29088.0,29082.0,0.07706826]
["bitfinex","BTCUSD",1609527280845,0.0358714,29086.0,29082.0,0.07706826]
["bitfinex","BTCUSD",1609527281056,0.5157,29084.0,29082.0,0.18176151]
["bitfinex","BTCUSD",1609527281547,0.5157,29084.0,29083.0,0.01791808]
["bitfinex","BTCUSD",1609527281745,0.26107917,29083.0,29071.0,1.07824383]
["bitfinex","BTCUSD",1609527281942,1.35,29084.0,29073.0,0.07072385]
["bitfinex","BTCUSD",1609527282164,0.5157,29078.0,29074.0,1.24796927]
["bitfinex","BTCUSD",1609527282365,0.5157,29078.0,29075.0,1.343046]
["bitfinex","BTCUSD",1609527282666,0.00022121,29083.0,29076.0,1.22]
["bitfinex","BTCUSD",1609527282861,0.00022121,29084.0,29076.0,1.48808517]
["bitfinex","BTCUSD",1609527283064,0.00022121,29084.0,29077.0,0.26770623]
["bitfinex","BTCUSD",1609527283469,0.51560001,29081.0,29072.0,0.37068105]
["bitfinex","BTCUSD",1609527283659,0.50148873,29081.0,29072.0,0.37068105]
["bitfinex","BTCUSD",1609527283867,0.50148873,29081.0,29073.0,0.98]
["bitfinex","BTCUSD",1609527283868,0.2579,29079.0,29073.0,0.98]
["bitfinex","BTCUSD",1609527284167,0.00022121,29081.0,29074.0,0.145]
["bitfinex","BTCUSD",1609527284562,0.6876,29082.0,29074.0,0.145]
["bitfinex","BTCUSD",1609527284763,0.6876,29082.0,29075.0,0.25811071]
["bitfinex","BTCUSD",1609527284962,0.6876,29079.0,29075.0,0.25811071]
["bitfinex","BTCUSD",1609527285164,0.6876,29079.0,29074.0,0.10376245]
["bitfinex","BTCUSD",1609527285559,0.6876,29079.0,29071.0,0.25806712]
["bitfinex","BTCUSD",1609527285762,0.6735888,29079.0,29071.0,0.25806712]
["bitfinex","BTCUSD",1609527285959,0.6735888,29079.0,29072.0,0.363046]
["bitfinex","BTCUSD",1609527286167,0.81612722,29079.0,29070.0,10.0]
["bitfinex","BTCUSD",1609527286364,0.81634843,29079.0,29073.0,0.25798962]
["bitfinex","BTCUSD",1609527286564,0.81634843,29079.0,29073.0,0.36175564]
["bitfinex","BTCUSD",1609527286765,0.81634843,29079.0,29073.0,0.10376602]
["bitfinex","BTCUSD",1609527287067,0.81612722,29079.0,29072.0,0.25746202]
["bitfinex","BTCUSD",1609527287989,0.81634843,29079.0,29072.0,0.25746202]
["bitfinex","BTCUSD",1609527288186,0.29377705,29078.0,29072.0,0.25746202]
["bitfinex","BTCUSD",1609527288386,0.43631547,29078.0,29072.0,0.25746202]
["bitfinex","BTCUSD",1609527288594,0.135,29077.0,29070.0,10.0]
["bitfinex","BTCUSD",1609527288895,0.5158,29074.0,29071.0,0.25732287]
["bitfinex","BTCUSD",1609527289691,0.5158,29074.0,29070.0,10.0]
["bitfinex","BTCUSD",1609527290898,0.72931,29074.0,29070.0,10.0]
["bitfinex","BTCUSD",1609527291093,0.39607917,29073.0,29070.0,9.89584765]
["bitfinex","BTCUSD",1609527291294,0.135,29073.0,29070.0,9.79262529]
["bitfinex","BTCUSD",1609527291729,0.27753842,29073.0,29070.0,9.79262529]
["bitfinex","BTCUSD",1609527292326,0.68800001,29072.0,29070.0,9.79262529]
["bitfinex","BTCUSD",1609527292528,7.585,29071.0,29070.0,9.68499429]
["bitfinex","BTCUSD",1609527292728,7.84107917,29071.0,29070.0,9.68499429]
["bitfinex","BTCUSD",1609527293127,7.97910917,29071.0,29070.0,9.5989861]
["bitfinex","BTCUSD",1609527293463,0.52910917,29071.0,29070.0,9.5989861]
["bitfinex","BTCUSD",1609527293666,0.41056842,29071.0,29070.0,9.5989861]
["bitfinex","BTCUSD",1609527293970,0.66367043,29071.0,29070.0,9.5989861]
["bitfinex","BTCUSD",1609527294165,1.01064043,29071.0,29070.0,9.5989861]
["bitfinex","BTCUSD",1609527294367,8.46064043,29071.0,29070.0,9.56303197]
["bitfinex","BTCUSD",1609527294564,0.49064043,29071.0,29070.0,9.56303197]
["bitfinex","BTCUSD",1609527294770,0.49064043,29071.0,29070.0,9.52981841]
["bitfinex","BTCUSD",1609527294970,0.40361759,29071.0,29070.0,9.51293029]
["bitfinex","BTCUSD",1609527295570,0.13753842,29071.0,29070.0,9.51293029]
["bitfinex","BTCUSD",1609527297804,0.13753842,29071.0,29070.0,10.10973629]
["bitfinex","BTCUSD",1609527298104,0.14275935,29074.0,29070.0,10.33669029]
["bitfinex","BTCUSD",1609527298299,0.14253842,29074.0,29070.0,9.81169029]
["bitfinex","BTCUSD",1609527298500,0.40053842,29074.0,29070.0,9.73169029]
["bitfinex","BTCUSD",1609527298806,4.2157,29071.0,29070.0,9.6023262]
["bitfinex","BTCUSD",1609527298996,4.35823842,29071.0,29070.0,9.5973262]
["bitfinex","BTCUSD",1609527299303,7.66422722,29071.0,29070.0,9.48290344]
["bitfinex","BTCUSD",1609527299495,4.86422722,29071.0,29070.0,9.44165469]
["bitfinex","BTCUSD",1609527300294,4.86422722,29071.0,29070.0,9.54530757]
["bitfinex","BTCUSD",1609527300496,4.86422722,29071.0,29070.0,9.44165469]
["bitfinex","BTCUSD",1609527300994,1.16422722,29071.0,29070.0,9.44165469]
["bitfinex","BTCUSD",1609527301200,0.64422722,29071.0,29070.0,9.44165469]
["bitfinex","BTCUSD",1609527301399,0.5016888,29071.0,29070.0,9.44165469]
["bitfinex","BTCUSD",1609527301597,0.5016888,29071.0,29070.0,9.54435814]
["bitfinex","BTCUSD",1609527302497,1.8516888,29071.0,29070.0,9.52640055]
["bitfinex","BTCUSD",1609527302701,1.8516888,29071.0,29070.0,9.3878159]
["bitfinex","BTCUSD",1609527302702,1.99422722,29071.0,29070.0,9.3878159]
["bitfinex","BTCUSD",1609527302926,0.64422722,29071.0,29070.0,9.3878159]
["bitfinex","BTCUSD",1609527303628,0.5016888,29071.0,29070.0,9.49160294]
["bitfinex","BTCUSD",1609527304428,0.5016888,29071.0,29070.0,9.3878159]
["bitfinex","BTCUSD",1609527304625,0.5016888,29071.0,29070.0,10.79225956]
["bitfinex","BTCUSD",1609527304827,0.5016888,29071.0,29070.0,11.23530556]
["bitfinex","BTCUSD",1609527305026,0.5016888,29071.0,29070.0,10.25530556]
["bitfinex","BTCUSD",1609527305228,0.5016888,29071.0,29070.0,9.73530556]
["bitfinex","BTCUSD",1609527305426,0.5016888,29071.0,29070.0,9.83858692]
["bitfinex","BTCUSD",1609527305732,0.5016888,29071.0,29070.0,10.89858692]
["bitfinex","BTCUSD",1609527306231,0.4966848,29071.0,29070.0,10.89858692]
["bitfinex","BTCUSD",1609527306696,0.00022093,29074.0,29071.0,0.363046]
["bitfinex","BTCUSD",1609527306886,0.51592093,29077.0,29073.0,0.363046]
["bitfinex","BTCUSD",1609527307087,0.51592093,29077.0,29074.0,0.3470662]
["bitfinex","BTCUSD",1609527307286,0.51592093,29077.0,29072.0,0.68024326]
["bitfinex","BTCUSD",1609527307487,0.5157,29077.0,29073.0,0.08]
["bitfinex","BTCUSD",1609527308184,0.4657,29077.0,29073.0,0.08]
["bitfinex","BTCUSD",1609527308637,0.4657,29077.0,29072.0,0.08]
["bitfinex","BTCUSD",1609527308834,0.4657,29077.0,29071.0,0.08]
["bitfinex","BTCUSD",1609527308835,0.60823842,29077.0,29071.0,0.08]
["bitfinex","BTCUSD",1609527309036,0.60823842,29077.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527309636,0.52,29076.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527309844,6.17,29072.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527310041,0.6877,29073.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527310042,7.07,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527310473,7.97,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527310774,6.55,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527310973,6.69253842,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527311180,7.38043843,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527311374,8.28043843,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527311773,7.6415176,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527312273,7.38043843,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527312473,0.83043843,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527312981,0.83043843,29071.0,29070.0,9.45225956]
["bitfinex","BTCUSD",1609527313182,0.83043843,29071.0,29070.0,9.81530556]
["bitfinex","BTCUSD",1609527313580,0.83043843,29071.0,29070.0,10.06872231]
["bitfinex","BTCUSD",1609527313886,0.14253842,29072.0,29070.0,10.58872231]
["bitfinex","BTCUSD",1609527314077,0.14253842,29072.0,29071.0,0.363046]
["bitfinex","BTCUSD",1609527314276,0.14253842,29072.0,29071.0,0.8251074]
["bitfinex","BTCUSD",1609527314479,0.14253842,29072.0,29071.0,0.79533749]
["bitfinex","BTCUSD",1609527314681,0.00153842,29072.0,29071.0,0.33327609]
["bitfinex","BTCUSD",1609527314877,0.83023842,29073.0,29071.0,0.33327609]
["bitfinex","BTCUSD",1609527315079,0.83023842,29073.0,29071.0,0.08]
["bitfinex","BTCUSD",1609527315476,0.83023842,29073.0,29071.0,0.18200851]
["bitfinex","BTCUSD",1609527316303,0.83023842,29073.0,29071.0,0.43530361]
["bitfinex","BTCUSD",1609527316510,0.83023842,29073.0,29072.0,0.25321954]
["bitfinex","BTCUSD",1609527317009,0.6877,29073.0,29072.0,0.25321954]
["bitfinex","BTCUSD",1609527317205,0.6877,29073.0,29072.0,0.33321954]
["bitfinex","BTCUSD",1609527317206,3.0877,29073.0,29072.0,0.33321954]
["bitfinex","BTCUSD",1609527317406,3.0877,29073.0,29072.0,0.43790752]
["bitfinex","BTCUSD",1609527317812,3.0877,29073.0,29072.0,0.25321954]
["bitfinex","BTCUSD",1609527318014,3.6077,29073.0,29072.0,0.25321954]
["bitfinex","BTCUSD",1609527318227,4.8371802,29073.0,29071.0,0.00617681]
["bitfinex","BTCUSD",1609527318422,7.71107917,29072.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527318612,8.94055937,29071.0,29070.0,9.37225956]
["bitfinex","BTCUSD",1609527318817,9.80055937,29071.0,29070.0,8.68435955]
["bitfinex","BTCUSD",1609527319221,5.95,29070.0,29064.0,0.00618714]
["bitfinex","BTCUSD",1609527319420,0.26107917,29068.0,29064.0,0.00618714]
["bitfinex","BTCUSD",1609527319777,0.47289917,29066.0,29062.0,0.0065838]
["bitfinex","BTCUSD",1609527319908,0.26107917,29065.0,29062.0,0.0065838]
["bitfinex","BTCUSD",1609527320119,0.26107917,29065.0,29062.0,0.0004]
["bitfinex","BTCUSD",1609527320312,0.26107917,29065.0,29062.0,0.10306979]
["bitfinex","BTCUSD",1609527320610,1.48555937,29065.0,29062.0,0.10306979]
["bitfinex","BTCUSD",1609527320816,0.25607917,29064.0,29060.0,0.0006]
["bitfinex","BTCUSD",1609527321115,0.25607917,29063.0,29060.0,0.0006]
["bitfinex","BTCUSD",1609527321812,7.45,29062.0,29057.0,0.00386083]
["bitfinex","BTCUSD",1609527322015,5.6,29059.0,29050.0,0.0004]
["bitfinex","BTCUSD",1609527322214,0.25607917,29058.0,29050.0,0.0004]
["bitfinex","BTCUSD",1609527322511,0.25607917,29058.0,29050.0,0.18198778]
["bitfinex","BTCUSD",1609527322811,0.24907917,29058.0,29050.0,0.0004]
["bitfinex","BTCUSD",1609527323010,0.24907917,29056.0,29050.0,0.0308]
["bitfinex","BTCUSD",1609527323213,0.24907917,29059.0,29050.0,1.0108]
["bitfinex","BTCUSD",1609527323411,0.24907917,29059.0,29050.0,0.0308]
["bitfinex","BTCUSD",1609527323852,3.9,29058.0,29048.0,1.24913187]
["bitfinex","BTCUSD",1609527324055,3.9,29058.0,29048.0,0.9804]
["bitfinex","BTCUSD",1609527324056,0.24907917,29054.0,29048.0,0.9804]
["bitfinex","BTCUSD",1609527324249,0.24907917,29054.0,29048.0,0.10405909]
["bitfinex","BTCUSD",1609527324447,0.24907917,29054.0,29048.0,1.08405909]
["bitfinex","BTCUSD",1609527325049,0.24907917,29054.0,29049.0,0.98]
["bitfinex","BTCUSD",1609527325547,0.24907917,29054.0,29048.0,0.05405909]
["bitfinex","BTCUSD",1609527325855,0.08,29053.0,29047.0,0.0002]
["bitfinex","BTCUSD",1609527326159,0.24907917,29051.0,29043.0,0.31289161]
["bitfinex","BTCUSD",1609527326348,0.24907917,29051.0,29043.0,0.20924083]
["bitfinex","BTCUSD",1609527326549,0.08,29050.0,29043.0,0.20924083]
["bitfinex","BTCUSD",1609527326751,0.08,29050.0,29043.0,0.31270085]
["bitfinex","BTCUSD",1609527326955,0.08,29050.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609527327160,0.24907917,29047.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609527327378,0.52437917,29047.0,29042.0,0.0004]
["bitfinex","BTCUSD",1609527327583,7.49907917,29046.0,29035.0,0.01]
["bitfinex","BTCUSD",1609527327883,0.24907917,29045.0,29036.0,0.10443551]
["bitfinex","BTCUSD",1609527328186,0.24907917,29043.0,29033.0,0.0008]
["bitfinex","BTCUSD",1609527328371,0.24907917,29043.0,29034.0,0.9804]
["bitfinex","BTCUSD",1609527328773,0.24907917,29043.0,29029.0,0.50766382]
["bitfinex","BTCUSD",1609527328978,0.24907917,29041.0,29033.0,0.97214238]
["bitfinex","BTCUSD",1609527329183,0.24907917,29040.0,29033.0,0.97214238]
["bitfinex","BTCUSD",1609527329476,0.24907917,29040.0,29033.0,0.93114238]
["bitfinex","BTCUSD",1609527329679,0.5164,29041.0,29033.0,0.93114238]
["bitfinex","BTCUSD",1609527329878,0.5164,29041.0,29033.0,0.92114238]
["bitfinex","BTCUSD",1609527330285,0.24907917,29040.0,29033.0,0.92114238]
["bitfinex","BTCUSD",1609527330479,0.24907917,29040.0,29034.0,0.363046]
["bitfinex","BTCUSD",1609527330684,0.5164,29041.0,29035.0,0.92114238]
["bitfinex","BTCUSD",1609527330880,0.5164,29041.0,29035.0,0.91614238]
["bitfinex","BTCUSD",1609527331084,0.5164,29041.0,29036.0,0.13]
["bitfinex","BTCUSD",1609527331283,0.5164,29041.0,29037.0,0.91614238]
["bitfinex","BTCUSD",1609527331483,0.5164,29041.0,29036.0,0.10241044]
["bitfinex","BTCUSD",1609527331691,2.59080838,29040.0,29037.0,0.91614238]
["bitfinex","BTCUSD",1609527331885,1.14907917,29039.0,29037.0,0.91614238]
["bitfinex","BTCUSD",1609527332091,1.14907917,29039.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527332092,0.24907917,29038.0,29034.0,0.363046]
["bitfinex","BTCUSD",1609527332480,0.24907917,29038.0,29034.0,0.358046]
["bitfinex","BTCUSD",1609527332681,0.24907917,29038.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527332897,0.24907917,29038.0,29032.0,0.91674238]
["bitfinex","BTCUSD",1609527333093,0.24907917,29038.0,29033.0,0.363913]
["bitfinex","BTCUSD",1609527333302,0.007293,29037.0,29032.0,0.91674238]
["bitfinex","BTCUSD",1609527333497,0.24907917,29038.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527333696,0.24907917,29038.0,29032.0,0.91674238]
["bitfinex","BTCUSD",1609527333998,0.24907917,29038.0,29033.0,0.358913]
["bitfinex","BTCUSD",1609527334200,0.007293,29037.0,29033.0,0.91614238]
["bitfinex","BTCUSD",1609527334605,0.24907917,29038.0,29034.0,0.135]
["bitfinex","BTCUSD",1609527334804,0.012292,29037.0,29035.0,0.91614238]
["bitfinex","BTCUSD",1609527335103,0.24907917,29039.0,29036.0,0.363919]
["bitfinex","BTCUSD",1609527335306,0.5164,29041.0,29038.0,0.363919]
["bitfinex","BTCUSD",1609527335504,0.5164,29041.0,29038.0,1.4187787]
["bitfinex","BTCUSD",1609527335710,0.9,29045.0,29039.0,0.91614238]
["bitfinex","BTCUSD",1609527335908,0.26137117,29044.0,29038.0,1.4187787]
["bitfinex","BTCUSD",1609527336206,0.26137117,29044.0,29032.0,0.2006]
["bitfinex","BTCUSD",1609527336408,0.76527917,29044.0,29033.0,0.70263632]
["bitfinex","BTCUSD",1609527336698,0.26137117,29043.0,29034.0,1.6187787]
["bitfinex","BTCUSD",1609527336829,0.26137117,29043.0,29035.0,0.70263632]
["bitfinex","BTCUSD",1609527337038,0.9,29045.0,29036.0,1.06655532]
["bitfinex","BTCUSD",1609527337335,0.24907917,29048.0,29037.0,1.9437787]
["bitfinex","BTCUSD",1609527337530,0.24907917,29048.0,29038.0,1.11614238]
["bitfinex","BTCUSD",1609527337734,0.5162,29044.0,29039.0,1.28006138]
["bitfinex","BTCUSD",1609527337933,0.5162,29044.0,29038.0,0.2]
["bitfinex","BTCUSD",1609527337934,0.5162,29044.0,29041.0,0.363919]
["bitfinex","BTCUSD",1609527338234,0.5162,29044.0,29043.0,0.363919]
["bitfinex","BTCUSD",1609527338432,0.528492,29044.0,29042.0,0.19429]
["bitfinex","BTCUSD",1609527338674,0.012292,29043.0,29042.0,0.18929]
["bitfinex","BTCUSD",1609527338870,0.5144808,29044.0,29042.0,0.18929]
["bitfinex","BTCUSD",1609527339475,0.5144808,29044.0,29035.0,0.41117]
["bitfinex","BTCUSD",1609527339680,0.5144808,29044.0,29035.0,0.2]
["bitfinex","BTCUSD",1609527339880,0.03346812,29043.0,29032.0,0.2006]
["bitfinex","BTCUSD",1609527340078,0.6884,29042.0,29033.0,1.16646704]
["bitfinex","BTCUSD",1609527340281,0.24907917,29041.0,29033.0,1.16646704]
["bitfinex","BTCUSD",1609527340580,0.03346812,29040.0,29033.0,0.25032466]
["bitfinex","BTCUSD",1609527340777,0.28254729,29041.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527341178,0.03346812,29040.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527341381,0.03346812,29041.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527341776,0.03346812,29041.0,29032.0,0.91674238]
["bitfinex","BTCUSD",1609527341982,0.28254729,29041.0,29033.0,0.91614238]
["bitfinex","BTCUSD",1609527342395,0.03346812,29040.0,29033.0,0.91614238]
["bitfinex","BTCUSD",1609527342592,0.03346812,29041.0,29033.0,0.91614238]
["bitfinex","BTCUSD",1609527342790,0.03346812,29041.0,29034.0,0.155]
["bitfinex","BTCUSD",1609527342995,0.03346812,29041.0,29035.0,0.91614238]
["bitfinex","BTCUSD",1609527343202,0.6884,29042.0,29036.0,0.16]
["bitfinex","BTCUSD",1609527343495,0.6884,29042.0,29036.0,1.07614238]
["bitfinex","BTCUSD",1609527343697,0.6884,29042.0,29036.0,0.91614238]
["bitfinex","BTCUSD",1609527343899,0.24907917,29041.0,29034.0,0.2]
["bitfinex","BTCUSD",1609527344212,0.24907917,29041.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527344596,0.03346812,29040.0,29032.0,0.0006]
["bitfinex","BTCUSD",1609527344794,0.03346812,29040.0,29032.0,0.91674238]
["bitfinex","BTCUSD",1609527344997,0.03346812,29041.0,29031.0,0.91254238]
["bitfinex","BTCUSD",1609527345195,0.03346812,29041.0,29032.0,0.135]
["bitfinex","BTCUSD",1609527345391,0.03346812,29041.0,29032.0,0.39571184]
["bitfinex","BTCUSD",1609527345592,0.03346812,29041.0,29032.0,1.29245422]
["bitfinex","BTCUSD",1609527345894,0.03346812,29041.0,29032.0,1.03174238]
["bitfinex","BTCUSD",1609527345895,0.28254729,29041.0,29032.0,1.03174238]
["bitfinex","BTCUSD",1609527346096,0.28254729,29041.0,29031.0,0.91254238]
["bitfinex","BTCUSD",1609527346297,0.28254729,29041.0,29032.0,0.91174238]
["bitfinex","BTCUSD",1609527346501,0.03346812,29040.0,29032.0,0.91174238]
["bitfinex","BTCUSD",1609527346700,0.6884,29042.0,29033.0,0.92105944]
["bitfinex","BTCUSD",1609527346903,0.6884,29043.0,29034.0,1.5893787]
["bitfinex","BTCUSD",1609527347102,0.32091854,29051.0,29035.0,1.58874214]
["bitfinex","BTCUSD",1609527347304,0.07183937,29051.0,29041.0,1.08674238]
["bitfinex","BTCUSD",1609527347511,0.07183937,29051.0,29044.0,0.88674238]
["bitfinex","BTCUSD",1609527347512,0.03591532,29051.0,29044.0,0.88674238]
["bitfinex","BTCUSD",1609527347711,0.03591532,29051.0,29047.0,0.88674238]
["bitfinex","BTCUSD",1609527347944,0.01797024,29058.0,29050.0,0.563835]
["bitfinex","BTCUSD",1609527348133,0.01797024,29058.0,29051.0,1.38487486]
["bitfinex","BTCUSD",1609527348327,0.516,29060.0,29052.0,0.86196748]
["bitfinex","BTCUSD",1609527348533,0.516,29060.0,29053.0,0.49738]
["bitfinex","BTCUSD",1609527348731,0.516,29060.0,29054.0,0.86196748]
["bitfinex","BTCUSD",1609527348932,0.516,29060.0,29055.0,0.49813248]
["bitfinex","BTCUSD",1609527349129,0.516,29060.0,29056.0,0.363835]
["bitfinex","BTCUSD",1609527349325,0.516,29060.0,29056.0,1.25057738]
["bitfinex","BTCUSD",1609527349629,0.516,29060.0,29058.0,0.363835]
["bitfinex","BTCUSD",1609527350129,0.89610407,29065.0,29058.0,0.363835]
["bitfinex","BTCUSD",1609527350329,0.89610407,29065.0,29057.0,0.70313248]
["bitfinex","BTCUSD",1609527350523,0.89610407,29065.0,29056.0,0.49813248]
["bitfinex","BTCUSD",1609527350724,0.89610407,29065.0,29058.0,0.0011055]
["bitfinex","BTCUSD",1609527351123,0.5159,29062.0,29058.0,0.0011055]
["bitfinex","BTCUSD",1609527351322,0.5159,29062.0,29059.0,0.518105]
["bitfinex","BTCUSD",1609527351323,0.51433291,29062.0,29059.0,0.518105]
["bitfinex","BTCUSD",1609527351774,0.51433291,29062.0,29059.0,0.15427]
["bitfinex","BTCUSD",1609527351972,0.50933291,29062.0,29059.0,0.15427]
["bitfinex","BTCUSD",1609527352879,0.50933291,29062.0,29058.0,0.0011055]
["bitfinex","BTCUSD",1609527353927,0.50933291,29062.0,29059.0,0.363835]
["bitfinex","BTCUSD",1609527354131,0.50933291,29062.0,29059.0,0.525485]
["bitfinex","BTCUSD",1609527354326,0.50933291,29062.0,29060.0,0.185]
["bitfinex","BTCUSD",1609527354732,0.61334537,29062.0,29061.0,0.363835]
["bitfinex","BTCUSD",1609527354924,0.50933291,29062.0,29061.0,0.363835]
["bitfinex","BTCUSD",1609527355560,0.50933291,29062.0,29059.0,0.16165]
["bitfinex","BTCUSD",1609527355962,0.50433291,29062.0,29054.0,0.363835]
["bitfinex","BTCUSD",1609527356558,0.50433291,29062.0,29053.0,0.363835]
["bitfinex","BTCUSD",1609527356861,0.50433291,29062.0,29054.0,1.03674238]
["bitfinex","BTCUSD",1609527357064,0.50433291,29062.0,29056.0,0.363835]
["bitfinex","BTCUSD",1609527357259,0.50433291,29062.0,29057.0,0.88674238]
["bitfinex","BTCUSD",1609527357864,0.50433291,29062.0,29056.0,0.363835]
["bitfinex","BTCUSD",1609527358067,0.50433291,29062.0,29057.0,0.88674238]
["bitfinex","BTCUSD",1609527358271,0.0004,29071.0,29058.0,0.363835]
["bitfinex","BTCUSD",1609527358470,0.0004,29071.0,29059.0,1.56755702]
["bitfinex","BTCUSD",1609527358669,0.0004,29071.0,29061.0,0.363835]
["bitfinex","BTCUSD",1609527358972,0.0004,29071.0,29063.0,0.363835]
["bitfinex","BTCUSD",1609527359166,0.0004,29071.0,29064.0,1.32221687]
["bitfinex","BTCUSD",1609527359366,0.0004,29071.0,29065.0,1.76872869]
["bitfinex","BTCUSD",1609527359564,0.0004,29071.0,29067.0,0.363835]
["bitfinex","BTCUSD",1609527359963,0.0004,29071.0,29066.0,0.19523]
["bitfinex","BTCUSD",1609527361396,0.0004,29071.0,29066.0,1.08197238]
["bitfinex","BTCUSD",1609527361602,0.0004,29071.0,29067.0,1.04674238]
["bitfinex","BTCUSD",1609527361802,0.0004,29071.0,29067.0,0.16]
["bitfinex","BTCUSD",1609527362000,0.0004,29071.0,29066.0,0.19523]
["bitfinex","BTCUSD",1609527362996,0.0004,29071.0,29067.0,0.363835]
["bitfinex","BTCUSD",1609527363603,0.0004,29071.0,29069.0,0.363835]
["bitfinex","BTCUSD",1609527363798,0.0004,29071.0,29070.0,0.185]
["bitfinex","BTCUSD",1609527364301,0.0004,29071.0,29069.0,0.14962]
["bitfinex","BTCUSD",1609527364500,0.0004,29071.0,29070.0,0.363835]
["bitfinex","BTCUSD",1609527366063,0.0004,29071.0,29070.0,1.25057738]
["bitfinex","BTCUSD",1609527366261,0.0004,29071.0,29070.0,1.47057738]
["bitfinex","BTCUSD",1609527366464,0.0004,29071.0,29070.0,0.583835]
["bitfinex","BTCUSD",1609527366758,0.0004,29071.0,29070.0,1.25057738]
["bitfinex","BTCUSD",1609527367215,0.0004,29071.0,29070.0,0.363835]
["bitfinex","BTCUSD",1609527367421,0.11325762,29081.0,29070.0,0.363835]
["bitfinex","BTCUSD",1609527367620,0.11325762,29081.0,29070.0,0.4364361]
["bitfinex","BTCUSD",1609527367823,0.53346812,29080.0,29069.0,0.5864994]
["bitfinex","BTCUSD",1609527368024,0.5157,29078.0,29070.0,0.88674238]
["bitfinex","BTCUSD",1609527368319,0.5157,29078.0,29071.0,0.155]
["bitfinex","BTCUSD",1609527369572,0.5157,29078.0,29072.0,1.10546238]
["bitfinex","BTCUSD",1609527369771,0.5,29080.0,29073.0,0.88674238]
["bitfinex","BTCUSD",1609527369976,0.5,29080.0,29074.0,0.165]
["bitfinex","BTCUSD",1609527370181,0.5,29080.0,29075.0,0.88674238]
["bitfinex","BTCUSD",1609527370374,0.5,29080.0,29074.0,1.16449238]
["bitfinex","BTCUSD",1609527370610,0.495,29080.0,29074.0,1.16449238]
["bitfinex","BTCUSD",1609527370808,0.495,29080.0,29074.0,0.27775]
["bitfinex","BTCUSD",1609527371011,0.495,29080.0,29074.0,0.11275]
["bitfinex","BTCUSD",1609527372209,0.60825762,29080.0,29074.0,0.11275]
["bitfinex","BTCUSD",1609527372417,0.11325762,29079.0,29074.0,0.11275]
["bitfinex","BTCUSD",1609527372612,0.03346812,29078.0,29074.0,0.11275]
["bitfinex","BTCUSD",1609527373010,0.695,29080.0,29074.0,0.11275]
["bitfinex","BTCUSD",1609527373316,0.28254729,29079.0,29073.0,0.04893]
["bitfinex","BTCUSD",1609527373509,0.24907917,29079.0,29073.0,0.04893]
["bitfinex","BTCUSD",1609527373712,0.695,29080.0,29073.0,0.04893]
["bitfinex","BTCUSD",1609527373911,0.44907917,29079.0,29073.0,0.04893]
["bitfinex","BTCUSD",1609527374424,0.03346812,29078.0,29073.0,0.04893]
["bitfinex","BTCUSD",1609527374619,0.23346812,29078.0,29072.0,0.21872]
["bitfinex","BTCUSD",1609527374813,0.23346812,29078.0,29068.0,0.16]
["bitfinex","BTCUSD",1609527375114,0.22846812,29079.0,29069.0,0.88674238]
["bitfinex","BTCUSD",1609527375311,0.22846812,29079.0,29068.0,1.13277238]
["bitfinex","BTCUSD",1609527375507,0.72346812,29080.0,29068.0,1.13277238]
["bitfinex","BTCUSD",1609527375715,0.02846812,29079.0,29069.0,0.88674238]
["bitfinex","BTCUSD",1609527375912,0.22846812,29079.0,29070.0,0.165]
["bitfinex","BTCUSD",1609527376145,0.02846812,29079.0,29070.0,0.165]
["bitfinex","BTCUSD",1609527376345,0.32753664,29071.0,29070.0,0.528835]
["bitfinex","BTCUSD",1609527376546,0.32753664,29071.0,29070.0,0.165]
["bitfinex","BTCUSD",1609527376742,0.32753664,29071.0,29069.0,0.05747]
["bitfinex","BTCUSD",1609527377342,0.32753664,29071.0,29070.0,0.363835]
["bitfinex","BTCUSD",1609527377543,0.32753664,29071.0,29070.0,1.25057738]
["bitfinex","BTCUSD",1609527378349,0.32253664,29071.0,29070.0,0.363835]
["bitfinex","BTCUSD",1609527379747,0.32253664,29071.0,29070.0,0.358835]
["bitfinex","BTCUSD",1609527381547,0.32253664,29071.0,29070.0,1.908835]
["bitfinex","BTCUSD",1609527381792,0.32253664,29071.0,29070.0,0.658835]
["bitfinex","BTCUSD",1609527381987,0.32253664,29071.0,29070.0,0.358835]
["bitfinex","BTCUSD",1609527383789,0.30862552,29071.0,29070.0,0.358835]
["bitfinex","BTCUSD",1609527385991,0.30862552,29071.0,29070.0,1.24557738]
["bitfinex","BTCUSD",1609527386198,0.30862552,29071.0,29070.0,1.46057738]
["bitfinex","BTCUSD",1609527386397,0.30862552,29071.0,29070.0,8.91557738]
["bitfinex","BTCUSD",1609527386598,5.52e-06,29071.0,29070.0,8.91557738]
["bitfinex","BTCUSD",1609527387003,0.0004,29084.0,29071.0,0.88674238]
["bitfinex","BTCUSD",1609527387196,0.0004,29084.0,29073.0,0.08272385]
["bitfinex","BTCUSD",1609527387422,0.0004,29084.0,29076.0,0.363437]
["bitfinex","BTCUSD",1609527387718,0.0004,29084.0,29078.0,0.44616085]
["bitfinex","BTCUSD",1609527387916,0.0004,29084.0,29079.0,2.58272385]
["bitfinex","BTCUSD",1609527388119,0.51560001,29083.0,29079.0,4.72688323]
["bitfinex","BTCUSD",1609527388315,0.51560001,29083.0,29079.0,2.14415938]
["bitfinex","BTCUSD",1609527388513,0.51560001,29083.0,29079.0,0.587417]
["bitfinex","BTCUSD",1609527389416,0.51560001,29083.0,29079.0,4.32415938]
["bitfinex","BTCUSD",1609527389624,0.0004,29084.0,29079.0,4.32415938]
["bitfinex","BTCUSD",1609527390317,0.0004,29084.0,29079.0,5.39344868]
["bitfinex","BTCUSD",1609527390517,0.0004,29084.0,29079.0,9.62915938]
["bitfinex","BTCUSD",1609527390817,0.0004,29084.0,29079.0,9.98844868]
["bitfinex","BTCUSD",1609527391027,0.0004,29084.0,29083.0,1.7525958]
["bitfinex","BTCUSD",1609527391326,0.0004,29084.0,29083.0,1.51517938]
["bitfinex","BTCUSD",1609527391627,0.0004,29085.0,29084.0,0.44616085]
["bitfinex","BTCUSD",1609527391922,0.0004,29085.0,29084.0,1.83531965]
["bitfinex","BTCUSD",1609527392119,0.0004,29085.0,29084.0,1.84031965]
["bitfinex","BTCUSD",1609527392313,0.0004,29085.0,29084.0,3.89041965]
["bitfinex","BTCUSD",1609527394944,0.00062093,29092.0,29084.0,3.89041965]
["bitfinex","BTCUSD",1609527394945,0.55315638,29102.0,29087.0,0.88674238]
["bitfinex","BTCUSD",1609527395152,0.55315638,29102.0,29092.0,0.5152]
["bitfinex","BTCUSD",1609527395351,0.55315638,29102.0,29094.0,0.08272385]
["bitfinex","BTCUSD",1609527395552,0.55315638,29102.0,29097.0,0.08272385]
["bitfinex","BTCUSD",1609527395553,0.03795638,29102.0,29097.0,0.08272385]
["bitfinex","BTCUSD",1609527395750,0.03795638,29102.0,29099.0,0.44616085]
["bitfinex","BTCUSD",1609527395957,0.00100001,29103.0,29101.0,0.44616085]
["bitfinex","BTCUSD",1609527396148,0.00100001,29103.0,29102.0,0.80712085]
["bitfinex","BTCUSD",1609527396345,0.00100001,29103.0,29102.0,0.41518124]
["bitfinex","BTCUSD",1609527397701,1.41425763,29103.0,29102.0,0.41518124]
["bitfinex","BTCUSD",1609527397910,1.77737163,29103.0,29097.0,0.6793]
["bitfinex","BTCUSD",1609527398114,0.47637162,29102.0,29094.0,0.3481521]
["bitfinex","BTCUSD",1609527398315,0.5153,29099.0,29090.0,0.15]
["bitfinex","BTCUSD",1609527398514,0.47637162,29098.0,29088.0,0.29158288]
["bitfinex","BTCUSD",1609527398742,0.14172574,29098.0,29089.0,0.363114]
["bitfinex","BTCUSD",1609527398939,0.11325762,29098.0,29089.0,0.363114]
["bitfinex","BTCUSD",1609527399135,0.14193096,29098.0,29089.0,0.363114]
["bitfinex","BTCUSD",1609527399545,0.47637162,29097.0,29088.0,0.29158288]
["bitfinex","BTCUSD",1609527399750,0.67637162,29096.0,29087.0,2.0416]
["bitfinex","BTCUSD",1609527400052,0.00020522,29097.0,29088.0,0.363114]
["bitfinex","BTCUSD",1609527400053,0.31325762,29095.0,29088.0,0.363114]
["bitfinex","BTCUSD",1609527400244,0.363114,29093.0,29087.0,1.381]
["bitfinex","BTCUSD",1609527400446,1.073514,29093.0,29087.0,1.381]
["bitfinex","BTCUSD",1609527400644,0.7154,29093.0,29087.0,1.381]
["bitfinex","BTCUSD",1609527400847,0.71566812,29096.0,29088.0,1.62497638]
["bitfinex","BTCUSD",1609527400848,0.20020522,29095.0,29088.0,1.62497638]
["bitfinex","BTCUSD",1609527401050,0.17520522,29101.0,29089.0,0.4975157]
["bitfinex","BTCUSD",1609527401255,0.363234,29099.0,29090.0,0.18]
["bitfinex","BTCUSD",1609527401449,0.363234,29099.0,29091.0,0.49805872]
["bitfinex","BTCUSD",1609527401643,0.363234,29099.0,29091.0,0.49305872]
["bitfinex","BTCUSD",1609527402463,0.363234,29099.0,29090.0,0.18]
["bitfinex","BTCUSD",1609527402670,0.363234,29099.0,29089.0,0.49305872]
["bitfinex","BTCUSD",1609527402964,0.358234,29099.0,29089.0,1.3798011]
["bitfinex","BTCUSD",1609527403262,0.358234,29099.0,29090.0,0.70305872]
["bitfinex","BTCUSD",1609527403567,0.53343922,29099.0,29090.0,0.49305872]
["bitfinex","BTCUSD",1609527403759,0.53343922,29099.0,29089.0,0.49305872]
["bitfinex","BTCUSD",1609527403964,0.20367334,29098.0,29088.0,0.86805872]
["bitfinex","BTCUSD",1609527404172,0.358548,29097.0,29088.0,0.49305872]
["bitfinex","BTCUSD",1609527404373,0.56222134,29097.0,29087.0,1.381]
["bitfinex","BTCUSD",1609527404564,0.56222134,29097.0,29087.0,2.26774238]
["bitfinex","BTCUSD",1609527404870,0.53375322,29097.0,29088.0,0.49305872]
["bitfinex","BTCUSD",1609527405072,0.53375322,29097.0,29089.0,0.22]
["bitfinex","BTCUSD",1609527405269,0.52875322,29097.0,29089.0,1.10674238]
["bitfinex","BTCUSD",1609527405574,0.17040572,29100.0,29090.0,0.363205]
["bitfinex","BTCUSD",1609527405769,0.52395372,29099.0,29090.0,1.6698011]
["bitfinex","BTCUSD",1609527405972,1.98800001,29103.0,29091.0,0.85626372]
["bitfinex","BTCUSD",1609527406271,0.68800001,29103.0,29092.0,1.7430061]
["bitfinex","BTCUSD",1609527406474,0.68800001,29103.0,29094.0,0.363205]
["bitfinex","BTCUSD",1609527406475,0.00100001,29103.0,29094.0,0.363205]
["bitfinex","BTCUSD",1609527406672,0.00100001,29103.0,29096.0,0.363205]
["bitfinex","BTCUSD",1609527406973,0.00100001,29103.0,29101.0,0.363205]
["bitfinex","BTCUSD",1609527407166,0.00100001,29103.0,29102.0,0.85626372]
["bitfinex","BTCUSD",1609527407372,0.00100001,29103.0,29102.0,0.363205]
["bitfinex","BTCUSD",1609527407572,0.0006,29124.0,29102.0,0.363205]
["bitfinex","BTCUSD",1609527407772,5e-08,29108.0,29102.0,0.363205]
["bitfinex","BTCUSD",1609527408990,5e-08,29108.0,29102.0,0.85626372]
["bitfinex","BTCUSD",1609527409197,0.00020005,29108.0,29104.0,0.363205]
["bitfinex","BTCUSD",1609527409400,0.00020005,29108.0,29107.0,0.363205]
["bitfinex","BTCUSD",1609527409594,0.00020005,29108.0,29107.0,6.79838738]
["bitfinex","BTCUSD",1609527409792,5e-08,29108.0,29107.0,7.79838738]
["bitfinex","BTCUSD",1609527409990,5e-08,29108.0,29107.0,6.916645]
["bitfinex","BTCUSD",1609527410201,0.29919815,29110.0,29107.0,6.916645]
["bitfinex","BTCUSD",1609527410402,0.29919815,29110.0,29109.0,4.613205]
["bitfinex","BTCUSD",1609527410594,0.29919815,29110.0,29109.0,5.49494738]
["bitfinex","BTCUSD",1609527410798,0.29419815,29110.0,29109.0,6.49494738]
["bitfinex","BTCUSD",1609527410996,0.25919815,29110.0,29109.0,6.49494738]
["bitfinex","BTCUSD",1609527411193,0.25919815,29110.0,29109.0,7.64494738]
["bitfinex","BTCUSD",1609527412129,0.25919815,29110.0,29109.0,8.69494738]
["bitfinex","BTCUSD",1609527412630,0.25919815,29110.0,29109.0,7.99309948]
["bitfinex","BTCUSD",1609527412835,8.15e-06,29110.0,29109.0,8.85238878]
["bitfinex","BTCUSD",1609527413037,8.15e-06,29110.0,29109.0,8.35738878]
["bitfinex","BTCUSD",1609527413234,8.15e-06,29110.0,29109.0,7.3663571]
["bitfinex","BTCUSD",1609527413434,8.15e-06,29110.0,29109.0,7.7256464]
["bitfinex","BTCUSD",1609527413633,8.15e-06,29110.0,29109.0,8.60738878]
["bitfinex","BTCUSD",1609527413886,8.15e-06,29110.0,29109.0,6.3256464]
["bitfinex","BTCUSD",1609527414083,8.15e-06,29110.0,29109.0,5.9724943]
["bitfinex","BTCUSD",1609527414485,8.15e-06,29110.0,29109.0,1.363205]
["bitfinex","BTCUSD",1609527414686,8.15e-06,29110.0,29109.0,0.363205]
["bitfinex","BTCUSD",1609527415393,3.66242387,29115.0,29111.0,0.363205]
["bitfinex","BTCUSD",1609527416224,0.353548,29114.0,29111.0,0.00072813]
["bitfinex","BTCUSD",1609527416425,0.47180562,29114.0,29111.0,0.00072813]
["bitfinex","BTCUSD",1609527416630,0.353548,29114.0,29104.0,0.4846897]
["bitfinex","BTCUSD",1609527416829,3.83282959,29115.0,29105.0,0.363205]
["bitfinex","BTCUSD",1609527417022,3.83282959,29115.0,29105.0,1.24494738]
["bitfinex","BTCUSD",1609527417321,3.82282959,29115.0,29105.0,0.363205]
["bitfinex","BTCUSD",1609527417526,0.11825762,29114.0,29107.0,0.363051]
["bitfinex","BTCUSD",1609527417737,6.8,29113.0,29102.0,1.4449]
["bitfinex","BTCUSD",1609527417932,1.18570346,29112.0,29102.0,1.4449]
["bitfinex","BTCUSD",1609527418129,0.62046636,29111.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527418328,0.74570346,29110.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527418525,0.44866334,29109.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527418729,0.66570346,29108.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527419028,0.348572,29106.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527419233,0.28866334,29105.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527419436,0.66570346,29104.0,29098.0,0.6722]
["bitfinex","BTCUSD",1609527419731,0.28866334,29103.0,29094.0,1.4646]
["bitfinex","BTCUSD",1609527420026,0.63723534,29102.0,29094.0,1.4646]
["bitfinex","BTCUSD",1609527420224,0.28866334,29102.0,29094.0,1.4646]
["bitfinex","BTCUSD",1609527420429,0.25060572,29104.0,29094.0,1.4646]
["bitfinex","BTCUSD",1609527420642,0.17060572,29104.0,29095.0,1.46310038]
["bitfinex","BTCUSD",1609527420838,0.0002,29104.0,29096.0,0.88174238]
["bitfinex","BTCUSD",1609527421037,0.0002,29106.0,29097.0,0.613158]
["bitfinex","BTCUSD",1609527421263,0.0002,29106.0,29099.0,0.363158]
["bitfinex","BTCUSD",1609527421459,0.0002,29106.0,29100.0,0.88174238]
["bitfinex","BTCUSD",1609527421665,0.17060572,29110.0,29101.0,0.363158]
["bitfinex","BTCUSD",1609527421859,0.17040572,29109.0,29102.0,0.548158]
["bitfinex","BTCUSD",1609527422166,0.5152,29111.0,29103.0,0.88174238]
["bitfinex","BTCUSD",1609527422357,0.5152,29111.0,29102.0,1.42990038]
["bitfinex","BTCUSD",1609527422561,0.5152,29111.0,29103.0,0.255]
["bitfinex","BTCUSD",1609527422757,0.5152,29111.0,29104.0,0.363158]
["bitfinex","BTCUSD",1609527423955,0.50138896,29111.0,29104.0,0.348158]
["bitfinex","BTCUSD",1609527424363,0.61964658,29111.0,29104.0,0.348158]
["bitfinex","BTCUSD",1609527424561,3.26964658,29111.0,29104.0,0.348158]
["bitfinex","BTCUSD",1609527424760,0.11825762,29110.0,29104.0,0.348158]
["bitfinex","BTCUSD",1609527424994,3.26964658,29111.0,29104.0,0.348158]
["bitfinex","BTCUSD",1609527425163,0.33180302,29110.0,29101.0,0.29799]
["bitfinex","BTCUSD",1609527425468,0.44,29109.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527426062,0.55825762,29109.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527426257,0.11825762,29109.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527427053,0.32680302,29110.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527427256,0.0002,29109.0,29103.0,0.88174238]
["bitfinex","BTCUSD",1609527427460,0.0002,29109.0,29104.0,0.553065]
["bitfinex","BTCUSD",1609527427659,0.0002,29110.0,29106.0,0.363065]
["bitfinex","BTCUSD",1609527427855,0.0002,29110.0,29106.0,1.23980738]
["bitfinex","BTCUSD",1609527428157,2.65,29111.0,29108.0,0.363065]
["bitfinex","BTCUSD",1609527429658,2.64979984,29111.0,29110.0,4.013065]
["bitfinex","BTCUSD",1609527429859,2.64979984,29111.0,29110.0,4.88980738]
["bitfinex","BTCUSD",1609527430055,2.63578864,29111.0,29110.0,4.88980738]
["bitfinex","BTCUSD",1609527430250,2.63578864,29111.0,29110.0,4.413065]
["bitfinex","BTCUSD",1609527431588,2.63578864,29111.0,29110.0,0.763065]
["bitfinex","BTCUSD",1609527431890,2.63578864,29111.0,29110.0,0.363065]
["bitfinex","BTCUSD",1609527432499,2.80619436,29111.0,29101.0,1.7429893]
["bitfinex","BTCUSD",1609527432698,2.80119436,29111.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527432893,2.92445198,29111.0,29102.0,0.363065]
["bitfinex","BTCUSD",1609527433202,0.17060572,29110.0,29104.0,0.120007]
["bitfinex","BTCUSD",1609527433406,0.0002,29110.0,29105.0,0.363065]
["bitfinex","BTCUSD",1609527433795,2.63098864,29111.0,29105.0,0.363065]
["bitfinex","BTCUSD",1609527434598,2.63098864,29111.0,29105.0,1.23980738]
["bitfinex","BTCUSD",1609527434794,2.63098864,29111.0,29106.0,0.235]
["bitfinex","BTCUSD",1609527434795,2.63078864,29111.0,29106.0,0.235]
["bitfinex","BTCUSD",1609527435002,0.69305898,29110.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527437730,0.12325762,29109.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527437925,0.8163166,29110.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527438220,0.185,29109.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527438719,0.30825762,29109.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527438923,0.185,29109.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527439630,0.69305898,29110.0,29107.0,0.363065]
["bitfinex","BTCUSD",1609527439824,0.69305898,29110.0,29107.0,0.533595]
["bitfinex","BTCUSD",1609527439825,1.0,29109.0,29107.0,0.533595]
["bitfinex","BTCUSD",1609527441130,1.12325762,29109.0,29107.0,0.533595]
["bitfinex","BTCUSD",1609527441435,2.32332134,29108.0,29104.0,0.120007]
["bitfinex","BTCUSD",1609527441728,0.47291562,29107.0,29104.0,0.120007]
["bitfinex","BTCUSD",1609527441994,0.52040572,29108.0,29104.0,0.120007]
["bitfinex","BTCUSD",1609527442142,1.17040572,29109.0,29105.0,0.363065]
["bitfinex","BTCUSD",1609527442345,1.17040572,29109.0,29105.0,0.515575]
["bitfinex","BTCUSD",1609527442346,1.0,29109.0,29105.0,0.515575]
["bitfinex","BTCUSD",1609527442840,1.17040572,29109.0,29105.0,0.515575]
["bitfinex","BTCUSD",1609527443041,0.17040572,29108.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527443245,0.349658,29108.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527443442,1.0,29109.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527443984,0.33965,29108.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527444181,0.66965,29108.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527444379,0.6556388,29108.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527444986,1.0,29107.0,29105.0,0.15251]
["bitfinex","BTCUSD",1609527445184,1.0,29107.0,29106.0,0.363065]
["bitfinex","BTCUSD",1609527445383,0.99002767,29107.0,29106.0,0.358065]
["bitfinex","BTCUSD",1609527445683,0.99002767,29107.0,29106.0,0.333065]
["bitfinex","BTCUSD",1609527446081,0.69305898,29110.0,29106.0,0.363075]
["bitfinex","BTCUSD",1609527446391,0.69305898,29110.0,29107.0,0.363075]
["bitfinex","BTCUSD",1609527447193,1.0,29109.0,29107.0,1.23981738]
["bitfinex","BTCUSD",1609527447390,0.69305898,29110.0,29108.0,0.553075]
["bitfinex","BTCUSD",1609527447814,0.69305898,29110.0,29108.0,0.551823]
["bitfinex","BTCUSD",1609527448114,0.69305898,29110.0,29108.0,0.361823]
["bitfinex","BTCUSD",1609527448415,0.67805898,29110.0,29108.0,0.361823]
["bitfinex","BTCUSD",1609527449411,0.67805898,29110.0,29108.0,0.371823]
["bitfinex","BTCUSD",1609527451519,6.33015062,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527451724,8.62055634,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527451924,8.64902446,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527452115,8.64402446,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527452315,9.64402446,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527452517,9.97082748,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527452818,8.09070308,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527453012,8.4175061,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527454036,9.10440611,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527455441,8.77760309,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527455637,8.70592447,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527455834,9.00425937,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527456033,8.67745635,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527456233,8.23745635,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527456535,8.59272749,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527456731,8.56425937,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527456989,8.23745635,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527457147,2.54385365,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527457755,6.04385365,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527457958,6.11592447,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527458156,6.44272749,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527458653,9.09272749,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527458894,8.76592447,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527459206,9.0948145,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527459999,9.09272749,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527461200,9.06425937,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527461593,9.16441509,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527461795,9.15941509,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527462196,2.89268935,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527462404,2.11548061,29109.0,29108.0,0.01]
["bitfinex","BTCUSD",1609527462635,1.0716876,29109.0,29108.0,1.882331]
["bitfinex","BTCUSD",1609527462833,1.0716876,29109.0,29108.0,0.532331]
["bitfinex","BTCUSD",1609527463133,0.99119696,29109.0,29108.0,3.822331]
["bitfinex","BTCUSD",1609527463339,0.67805898,29110.0,29108.0,1.197331]
["bitfinex","BTCUSD",1609527463528,0.67805898,29110.0,29109.0,0.363051]
["bitfinex","BTCUSD",1609527463739,1.30884762,29111.0,29110.0,3.5]
["bitfinex","BTCUSD",1609527463931,1.30884762,29111.0,29110.0,0.363051]
["bitfinex","BTCUSD",1609527465834,1.30384762,29111.0,29108.0,0.15428]
["bitfinex","BTCUSD",1609527466032,1.30384762,29111.0,29109.0,0.363036]
["bitfinex","BTCUSD",1609527468879,1.30384762,29111.0,29110.0,6.76174238]
["bitfinex","BTCUSD",1609527469076,1.30384762,29111.0,29110.0,7.79133666]
["bitfinex","BTCUSD",1609527469381,1.30384762,29111.0,29110.0,8.15437266]
["bitfinex","BTCUSD",1609527469581,1.30384762,29111.0,29110.0,1.363036]
["bitfinex","BTCUSD",1609527469776,1.30384762,29111.0,29110.0,0.363036]
["bitfinex","BTCUSD",1609527469982,1.66574362,29111.0,29108.0,0.15428]
["bitfinex","BTCUSD",1609527470184,0.361896,29110.0,29107.0,0.2038]
["bitfinex","BTCUSD",1609527470379,1.30384762,29111.0,29107.0,0.13636]
["bitfinex","BTCUSD",1609527470579,0.361896,29110.0,29107.0,0.08352]
["bitfinex","BTCUSD",1609527470884,1.30384762,29111.0,29107.0,0.215]
["bitfinex","BTCUSD",1609527471779,1.30384762,29111.0,29108.0,0.363036]
["bitfinex","BTCUSD",1609527472052,0.361896,29110.0,29107.0,0.215]
["bitfinex","BTCUSD",1609527472256,1.30384762,29111.0,29109.0,0.363036]
["bitfinex","BTCUSD",1609527473052,1.30384762,29111.0,29107.0,0.215]
["bitfinex","BTCUSD",1609527473253,1.30384762,29111.0,29108.0,0.363036]
["bitfinex","BTCUSD",1609527473854,1.30384762,29111.0,29106.0,0.21964]
["bitfinex","BTCUSD",1609527474049,1.43238499,29111.0,29107.0,0.363036]
["bitfinex","BTCUSD",1609527474450,1.43238499,29111.0,29106.0,0.21964]
["bitfinex","BTCUSD",1609527474756,1.52064261,29111.0,29106.0,0.21964]
["bitfinex","BTCUSD",1609527474950,1.43238499,29111.0,29106.0,0.21964]
["bitfinex","BTCUSD",1609527475153,0.45015362,29110.0,29106.0,0.15638]
["bitfinex","BTCUSD",1609527475354,0.45015362,29110.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527475550,0.08825762,29110.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527475786,0.45015362,29110.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527476288,1.80483642,29111.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527476485,1.89309404,29111.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527476885,0.08825762,29110.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527477090,1.80483642,29111.0,29106.0,0.195]
["bitfinex","BTCUSD",1609527477287,0.361896,29110.0,29106.0,0.195]
["bitfinex","BTCUSD",1609527477487,0.45015362,29110.0,29106.0,0.195]
["bitfinex","BTCUSD",1609527478194,0.08825762,29109.0,29106.0,0.195]
["bitfinex","BTCUSD",1609527478400,0.361896,29108.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527478595,0.53230172,29108.0,29105.0,6.871671]
["bitfinex","BTCUSD",1609527478993,0.45015362,29108.0,29105.0,6.871271]
["bitfinex","BTCUSD",1609527479294,0.16825762,29107.0,29105.0,6.871271]
["bitfinex","BTCUSD",1609527479502,4.81758362,29106.0,29105.0,6.871271]
["bitfinex","BTCUSD",1609527479700,9.75798934,29106.0,29105.0,6.8496906]
["bitfinex","BTCUSD",1609527480092,5.53645746,29106.0,29105.0,6.8496906]
["bitfinex","BTCUSD",1609527480489,7.83645746,29106.0,29105.0,6.8496906]
["bitfinex","BTCUSD",1609527480688,7.83645746,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527480894,5.64398942,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527481098,5.52400342,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527481432,5.4955353,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527482025,5.50999222,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527482427,6.95999222,29106.0,29105.0,6.8222326]
["bitfinex","BTCUSD",1609527482620,6.95999222,29106.0,29105.0,6.76768274]
["bitfinex","BTCUSD",1609527482821,5.50499222,29106.0,29105.0,6.76768274]
["bitfinex","BTCUSD",1609527483118,7.95499222,29106.0,29105.0,6.69441816]
["bitfinex","BTCUSD",1609527483320,7.10499222,29106.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527483722,2.3557318,29106.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527483927,2.15983368,29106.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527484130,0.90942796,29106.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527484427,0.10253196,29106.0,29105.0,6.97758718]
["bitfinex","BTCUSD",1609527484725,0.76680001,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527484726,0.361896,29109.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527485228,1.0,29108.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527485422,0.361896,29107.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527485822,0.68680001,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527486024,0.361896,29109.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527486423,2.119185,29111.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527486620,0.361896,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527487309,0.515,29109.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527487510,0.515,29109.0,29106.0,2.234246]
["bitfinex","BTCUSD",1609527487810,1.28983642,29111.0,29108.0,0.363036]
["bitfinex","BTCUSD",1609527487996,1.28983642,29111.0,29109.0,1.21]
["bitfinex","BTCUSD",1609527488211,1.28983642,29111.0,29110.0,1.363036]
["bitfinex","BTCUSD",1609527488806,1.43238499,29111.0,29110.0,1.363036]
["bitfinex","BTCUSD",1609527489000,1.43238499,29111.0,29110.0,0.363036]
["bitfinex","BTCUSD",1609527489496,1.43238499,29111.0,29110.0,1.598036]
["bitfinex","BTCUSD",1609527489699,1.43238499,29111.0,29110.0,0.598036]
["bitfinex","BTCUSD",1609527489898,1.43238499,29111.0,29110.0,0.363036]
["bitfinex","BTCUSD",1609527489899,1.28983642,29111.0,29110.0,0.363036]
["bitfinex","BTCUSD",1609527490097,1.28983642,29111.0,29110.0,0.363038]
["bitfinex","BTCUSD",1609527492227,1.25481641,29111.0,29110.0,0.363038]
["bitfinex","BTCUSD",1609527493225,1.25481641,29111.0,29110.0,0.358038]
["bitfinex","BTCUSD",1609527493631,1.25481641,29111.0,29109.0,0.13006351]
["bitfinex","BTCUSD",1609527493835,1.25481641,29111.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527493836,0.363038,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527494139,1.24981641,29111.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527494331,0.363038,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527494532,0.52844372,29110.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527494739,0.69040572,29109.0,29105.0,6.61455118]
["bitfinex","BTCUSD",1609527494936,0.53344372,29108.0,29105.0,6.59455118]
["bitfinex","BTCUSD",1609527495637,0.32540572,29107.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527495846,0.361889,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527498088,0.53229472,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527498384,0.641889,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527498691,0.89229472,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527500087,0.92813704,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527501407,0.56813704,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527502168,2.41813704,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527502417,0.92202275,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527502707,0.75161703,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527502905,1.09161703,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527503311,0.71577471,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527504151,0.88618043,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527505053,2.68618043,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527506047,4.68618043,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527506249,3.20618043,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527506948,1.40618043,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527508083,1.23577471,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527508285,1.22076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527508596,1.39116843,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527508789,1.22076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527508989,1.39116843,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527509485,1.22076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527511195,2.55076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527511995,0.70076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527514128,2.55076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527514328,0.70076271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527514526,0.97576271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527515025,3.12576271,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527515629,3.29616843,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527516027,4.29616843,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527516233,3.29616843,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527516635,3.36785543,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527516839,1.21785543,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527517198,1.04744971,29106.0,29105.0,6.57415126]
["bitfinex","BTCUSD",1609527517951,1.04744971,29106.0,29105.0,6.77983126]
["bitfinex","BTCUSD",1609527517952,0.77244971,29106.0,29105.0,6.77983126]
["bitfinex","BTCUSD",1609527518550,0.35388571,29106.0,29105.0,7.14290526]
["bitfinex","BTCUSD",1609527518753,0.35388571,29106.0,29105.0,7.78290526]
["bitfinex","BTCUSD",1609527518954,0.33887371,29106.0,29105.0,7.78290526]
["bitfinex","BTCUSD",1609527521981,0.33887371,29106.0,29105.0,7.97790526]
["bitfinex","BTCUSD",1609527523505,0.33887371,29106.0,29105.0,7.78290526]
["bitfinex","BTCUSD",1609527525812,0.33887371,29106.0,29105.0,8.78290526]
["bitfinex","BTCUSD",1609527526017,0.33887371,29106.0,29105.0,8.97790526]
["bitfinex","BTCUSD",1609527526517,0.33887371,29106.0,29105.0,8.98290526]
["bitfinex","BTCUSD",1609527527114,0.33887371,29106.0,29105.0,8.98879275]
["bitfinex","BTCUSD",1609527528213,0.32386171,29106.0,29105.0,8.98879275]
["bitfinex","BTCUSD",1609527528436,0.32386171,29106.0,29105.0,8.98379275]
["bitfinex","BTCUSD",1609527528833,0.30985051,29106.0,29105.0,8.98379275]
["bitfinex","BTCUSD",1609527529342,0.30985051,29106.0,29105.0,9.01338703]
["bitfinex","BTCUSD",1609527529538,0.29984251,29106.0,29105.0,9.13485536]
["bitfinex","BTCUSD",1609527529737,0.29984251,29106.0,29105.0,9.10526108]
["bitfinex","BTCUSD",1609527530137,0.29984251,29106.0,29105.0,8.10526108]
["bitfinex","BTCUSD",1609527530347,0.29984251,29106.0,29105.0,7.98128767]
["bitfinex","BTCUSD",1609527531152,0.29984251,29106.0,29105.0,7.97540526]
["bitfinex","BTCUSD",1609527531650,0.29984251,29106.0,29105.0,1.98580783]
["bitfinex","BTCUSD",1609527531852,0.29984251,29106.0,29105.0,1.79080783]
["bitfinex","BTCUSD",1609527533627,0.28583131,29106.0,29105.0,1.79080783]
["bitfinex","BTCUSD",1609527535168,0.28583131,29106.0,29105.0,1.15080783]
["bitfinex","BTCUSD",1609527535371,0.28583131,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527535669,0.28583131,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527535873,2.04890531,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527536171,0.95390531,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527536364,0.64890531,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527536763,0.27222043,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527537764,0.27222043,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527538269,0.27182011,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527538464,0.27182011,29106.0,29105.0,1.09512783]
["bitfinex","BTCUSD",1609527540489,0.26682011,29106.0,29105.0,1.09512783]
["bitfinex","BTCUSD",1609527542299,0.25280891,29106.0,29105.0,1.09512783]
["bitfinex","BTCUSD",1609527543595,0.23879771,29106.0,29105.0,1.09512783]
["bitfinex","BTCUSD",1609527545624,0.23879771,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527545825,0.23879771,29106.0,29105.0,0.58205383]
["bitfinex","BTCUSD",1609527546225,0.23879771,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527549419,0.22558715,29106.0,29105.0,1.08512783]
["bitfinex","BTCUSD",1609527550219,0.22558715,29106.0,29105.0,0.94512783]
["bitfinex","BTCUSD",1609527550919,0.22558715,29106.0,29105.0,0.95101234]
["bitfinex","BTCUSD",1609527552010,0.22558715,29106.0,29105.0,1.08074406]
["bitfinex","BTCUSD",1609527552940,0.22558715,29106.0,29105.0,1.07485955]
["bitfinex","BTCUSD",1609527553242,0.22558715,29106.0,29105.0,1.26985955]
["bitfinex","BTCUSD",1609527553442,0.22558715,29106.0,29105.0,1.14602579]
["bitfinex","BTCUSD",1609527554144,0.22558715,29106.0,29105.0,1.276323]
["bitfinex","BTCUSD",1609527554344,0.22558715,29106.0,29105.0,1.27042504]
["bitfinex","BTCUSD",1609527555548,0.22558715,29106.0,29105.0,1.07542504]
["bitfinex","BTCUSD",1609527557746,0.22583715,29106.0,29105.0,1.07542504]
["bitfinex","BTCUSD",1609527557944,0.22583715,29106.0,29105.0,1.29042504]
["bitfinex","BTCUSD",1609527558145,0.21583715,29106.0,29105.0,1.29042504]
["bitfinex","BTCUSD",1609527560485,0.21583715,29106.0,29105.0,1.07542504]
["bitfinex","BTCUSD",1609527562860,0.21583715,29106.0,29105.0,0.71235104]
["bitfinex","BTCUSD",1609527563056,0.57891115,29106.0,29105.0,0.71235104]
["bitfinex","BTCUSD",1609527563255,0.21583715,29106.0,29105.0,0.71235104]
["bitfinex","BTCUSD",1609527563455,0.21583715,29106.0,29105.0,0.81598235]
["bitfinex","BTCUSD",1609527563655,0.57891115,29106.0,29105.0,0.81598235]
["bitfinex","BTCUSD",1609527564858,1.09401115,29106.0,29105.0,0.81598235]
["bitfinex","BTCUSD",1609527565055,1.25401115,29106.0,29105.0,0.71235104]
["bitfinex","BTCUSD",1609527565265,1.25401115,29106.0,29105.0,0.58793482]
["bitfinex","BTCUSD",1609527566160,1.25401115,29106.0,29105.0,0.69025708]
["bitfinex","BTCUSD",1609527566564,1.25401115,29106.0,29105.0,0.81345054]
["bitfinex","BTCUSD",1609527568079,1.25401115,29106.0,29105.0,0.71112828]
["bitfinex","BTCUSD",1609527569381,1.25401115,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527570477,2.70401115,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527570679,1.25401115,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527571380,1.09401115,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527571578,0.57391115,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527571783,0.21083715,29106.0,29105.0,0.81317224]
["bitfinex","BTCUSD",1609527573182,0.21083715,29106.0,29105.0,0.81905494]
["bitfinex","BTCUSD",1609527573807,0.21083715,29106.0,29105.0,0.71701098]
["bitfinex","BTCUSD",1609527574006,0.21083715,29106.0,29105.0,0.71601098]
["bitfinex","BTCUSD",1609527574207,0.21083715,29106.0,29105.0,1.07320228]
["bitfinex","BTCUSD",1609527574406,0.21083715,29106.0,29105.0,1.25820228]
["bitfinex","BTCUSD",1609527574809,0.21083715,29106.0,29105.0,1.36152436]
["bitfinex","BTCUSD",1609527575709,0.21083715,29106.0,29105.0,1.25820228]
["bitfinex","BTCUSD",1609527576607,0.21083715,29106.0,29105.0,1.17489578]
["bitfinex","BTCUSD",1609527577108,0.21083715,29106.0,29105.0,1.07320228]
["bitfinex","BTCUSD",1609527579821,0.18948515,29106.0,29105.0,1.07320228]
["bitfinex","BTCUSD",1609527580018,0.18948515,29106.0,29105.0,1.22820228]
["bitfinex","BTCUSD",1609527581222,0.18948515,29106.0,29105.0,1.06820228]
["bitfinex","BTCUSD",1609527581721,0.18948515,29106.0,29105.0,0.70512828]
["bitfinex","BTCUSD",1609527581919,0.18948515,29106.0,29105.0,1.06820228]
["bitfinex","BTCUSD",1609527584155,0.18948515,29106.0,29105.0,1.20320228]
["bitfinex","BTCUSD",1609527587954,0.18448515,29106.0,29105.0,1.20320228]
["bitfinex","BTCUSD",1609527588359,0.18448515,29106.0,29105.0,2.30320228]
["bitfinex","BTCUSD",1609527588589,0.18448515,29106.0,29105.0,2.50320228]
["bitfinex","BTCUSD",1609527590584,0.18448515,29106.0,29105.0,2.58169859]
["bitfinex","BTCUSD",1609527590980,0.16947315,29106.0,29105.0,2.58169859]
["bitfinex","BTCUSD",1609527591480,0.16947315,29106.0,29105.0,1.58169859]
["bitfinex","BTCUSD",1609527591784,0.16947315,29106.0,29105.0,1.38169859]
["bitfinex","BTCUSD",1609527592419,0.16947315,29106.0,29105.0,2.58169859]
["bitfinex","BTCUSD",1609527593016,0.16947315,29106.0,29105.0,2.58669859]
["bitfinex","BTCUSD",1609527593218,0.16947315,29106.0,29105.0,2.58169859]
["bitfinex","BTCUSD",1609527593419,0.16922315,29106.0,29105.0,2.58169859]
["bitfinex","BTCUSD",1609527594455,0.16922315,29106.0,29105.0,2.38169859]
["bitfinex","BTCUSD",1609527594661,0.16922315,29106.0,29105.0,1.28169859]
["bitfinex","BTCUSD",1609527595557,0.16922315,29106.0,29105.0,1.38169859]
["bitfinex","BTCUSD",1609527596067,0.16922315,29106.0,29105.0,1.30320228]
["bitfinex","BTCUSD",1609527596260,0.16922315,29106.0,29105.0,1.50320228]
["bitfinex","BTCUSD",1609527596467,0.15922315,29106.0,29105.0,2.50320228]
["bitfinex","BTCUSD",1609527597359,0.15922315,29106.0,29105.0,1.50320228]
["bitfinex","BTCUSD",1609527597864,0.15922315,29106.0,29105.0,2.30320228]
["bitfinex","BTCUSD",1609527598072,0.15922315,29106.0,29105.0,1.50320228]
["bitfinex","BTCUSD",1609527598276,0.15922315,29106.0,29105.0,2.50320228]
["bitfinex","BTCUSD",1609527599281,0.15922315,29106.0,29105.0,1.30320228]
["bitfinex","BTCUSD",1609527599477,0.15922315,29106.0,29105.0,1.20320228]
["bitfinex","BTCUSD",1609527601082,2.07108549,29115.0,29105.0,1.20320228]
["bitfinex","BTCUSD",1609527601280,2.07108549,29115.0,29106.0,0.363074]
["bitfinex","BTCUSD",1609527601486,0.5151,29113.0,29107.0,0.12126769]
["bitfinex","BTCUSD",1609527601693,0.73184,29112.0,29107.0,0.12126769]
["bitfinex","BTCUSD",1609527601885,0.59724572,29112.0,29107.0,0.12126769]
["bitfinex","BTCUSD",1609527602094,5.43347972,29108.0,29107.0,0.12126769]
["bitfinex","BTCUSD",1609527602594,4.44890216,29106.0,29105.0,0.57605383]
["bitfinex","BTCUSD",1609527602792,5.12220728,29106.0,29105.0,0.57605383]
["bitfinex","BTCUSD",1609527602986,8.80220728,29106.0,29105.0,0.57605383]
["bitfinex","BTCUSD",1609527603184,8.79720728,29106.0,29105.0,0.57605383]
["bitfinex","BTCUSD",1609527603392,10.00434728,29106.0,29104.0,1.45e-06]
["bitfinex","BTCUSD",1609527603646,3.18543606,29105.0,29104.0,1.45e-06]
["bitfinex","BTCUSD",1609527603843,8.7154746,29105.0,29101.0,0.11257655]
["bitfinex","BTCUSD",1609527604050,0.52,29103.0,29101.0,6.55e-06]
["bitfinex","BTCUSD",1609527604348,0.84404874,29102.0,29101.0,6.55e-06]
["bitfinex","BTCUSD",1609527604540,1.98445504,29102.0,29101.0,6.55e-06]
["bitfinex","BTCUSD",1609527605051,1.98445504,29102.0,29101.0,0.10463521]
["bitfinex","BTCUSD",1609527605052,2.06445504,29102.0,29101.0,0.10463521]
["bitfinex","BTCUSD",1609527605252,2.06445504,29102.0,29086.0,1.9663]
["bitfinex","BTCUSD",1609527605253,0.42820573,29099.0,29086.0,1.06860827]
["bitfinex","BTCUSD",1609527605473,0.9948595,29098.0,29086.0,1.06860827]
["bitfinex","BTCUSD",1609527605647,0.9948595,29098.0,29085.0,1.8528]
["bitfinex","BTCUSD",1609527605648,1.26858852,29097.0,29085.0,1.8528]
["bitfinex","BTCUSD",1609527605846,0.49720874,29095.0,29085.0,1.8478]
["bitfinex","BTCUSD",1609527606042,0.49720874,29095.0,29085.0,1.1895]
["bitfinex","BTCUSD",1609527606043,0.49720874,29093.0,29085.0,1.1895]
["bitfinex","BTCUSD",1609527606245,0.32680302,29091.0,29085.0,1.1895]
["bitfinex","BTCUSD",1609527606551,0.34684,29092.0,29085.0,1.29240835]
["bitfinex","BTCUSD",1609527606552,0.34684,29088.0,29085.0,1.29240835]
["bitfinex","BTCUSD",1609527606742,0.363074,29086.0,29085.0,1.29240835]
["bitfinex","BTCUSD",1609527607044,2.063074,29086.0,29085.0,0.10290835]
["bitfinex","BTCUSD",1609527607403,0.718074,29086.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527607607,0.32885,29087.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527607608,0.40680302,29085.0,29081.0,0.363074]
["bitfinex","BTCUSD",1609527607804,0.32680302,29084.0,29081.0,0.363074]
["bitfinex","BTCUSD",1609527608101,0.08,29085.0,29081.0,0.363074]
["bitfinex","BTCUSD",1609527608304,0.03996798,29085.0,29081.0,0.46767801]
["bitfinex","BTCUSD",1609527608508,0.363074,29084.0,29081.0,0.10460401]
["bitfinex","BTCUSD",1609527608710,0.03996798,29083.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527609209,0.260074,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527609607,0.255074,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527609802,0.255074,29081.0,29080.0,0.1036625]
["bitfinex","BTCUSD",1609527610106,6.79504198,29081.0,29080.0,0.1036625]
["bitfinex","BTCUSD",1609527610308,7.31504198,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527611409,7.641845,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527612105,7.78441077,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527612710,8.28431077,29081.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609527612912,8.97145077,29081.0,29080.0,0.10201189]
["bitfinex","BTCUSD",1609527613127,7.45,29080.0,29077.0,0.0006]
["bitfinex","BTCUSD",1609527613327,0.49720874,29078.0,29073.0,0.0002]
["bitfinex","BTCUSD",1609527613619,7.79181,29077.0,29073.0,0.0002]
["bitfinex","BTCUSD",1609527613820,7.813074,29076.0,29073.0,0.0002]
["bitfinex","BTCUSD",1609527614029,7.79181,29073.0,29072.0,0.0004]
["bitfinex","BTCUSD",1609527614229,8.28901874,29073.0,29067.0,0.0002]
["bitfinex","BTCUSD",1609527614434,0.363074,29069.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609527614823,0.34181,29067.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609527615020,0.366771,29066.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609527615232,2.798074,29065.0,29059.0,1.6301]
["bitfinex","BTCUSD",1609527615425,2.798074,29065.0,29059.0,0.6301]
["bitfinex","BTCUSD",1609527615426,0.366771,29064.0,29059.0,0.6301]
["bitfinex","BTCUSD",1609527615618,0.34181,29063.0,29059.0,0.6301]
["bitfinex","BTCUSD",1609527615922,0.32680302,29062.0,29059.0,0.6301]
["bitfinex","BTCUSD",1609527616124,0.363074,29061.0,29059.0,1.6301]
["bitfinex","BTCUSD",1609527616329,0.366771,29064.0,29059.0,0.995]
["bitfinex","BTCUSD",1609527616528,0.32680302,29062.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527616825,0.32680302,29062.0,29058.0,1.348667]
["bitfinex","BTCUSD",1609527617029,0.03996798,29061.0,29060.0,0.363267]
["bitfinex","BTCUSD",1609527617226,0.03996798,29061.0,29060.0,0.263267]
["bitfinex","BTCUSD",1609527617522,0.03996798,29061.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527617721,0.03996798,29061.0,29058.0,0.363404]
["bitfinex","BTCUSD",1609527618125,0.03996798,29061.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527618322,0.32680302,29059.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527618646,2.50337198,29058.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527618847,3.08996798,29058.0,29057.0,0.364004]
["bitfinex","BTCUSD",1609527619045,3.08996798,29058.0,29057.0,0.0006]
["bitfinex","BTCUSD",1609527619247,3.780175,29058.0,29057.0,0.0006]
["bitfinex","BTCUSD",1609527619447,3.780175,29058.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527619448,4.050175,29058.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609527619651,1.2,29057.0,29053.0,0.363404]
["bitfinex","BTCUSD",1609527619849,0.32680302,29056.0,29053.0,0.363404]
["bitfinex","BTCUSD",1609527620251,0.32680302,29056.0,29051.0,0.0004]
["bitfinex","BTCUSD",1609527620455,0.62837198,29055.0,29051.0,0.0004]
["bitfinex","BTCUSD",1609527620656,0.363404,29053.0,29050.0,0.03949808]
["bitfinex","BTCUSD",1609527620862,1.713404,29051.0,29050.0,0.03489808]
["bitfinex","BTCUSD",1609527621058,2.19272702,29051.0,29050.0,0.03489808]
["bitfinex","BTCUSD",1609527621254,1.865924,29051.0,29050.0,0.03489808]
["bitfinex","BTCUSD",1609527621560,2.23589198,29051.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527621754,4.17680302,29050.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527621955,4.54020702,29050.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527622159,5.06020702,29050.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527622437,5.06020702,29050.0,29049.0,0.10402833]
["bitfinex","BTCUSD",1609527622702,1.250175,29050.0,29049.0,0.0006]
["bitfinex","BTCUSD",1609527622896,2.650175,29050.0,29049.0,0.0006]
["bitfinex","BTCUSD",1609527623404,3.550175,29050.0,29048.0,0.0004]
["bitfinex","BTCUSD",1609527623607,8.14020702,29049.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527623801,8.14020702,29048.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527623998,9.06051198,29048.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527624346,1.61051198,29048.0,29046.0,0.0006]
["bitfinex","BTCUSD",1609527624741,6.91051198,29048.0,29047.0,0.10414529]
["bitfinex","BTCUSD",1609527625044,1.61051198,29048.0,29047.0,0.10414529]
["bitfinex","BTCUSD",1609527625440,1.61051198,29048.0,29047.0,0.0004]
["bitfinex","BTCUSD",1609527625840,5.61051198,29048.0,29047.0,0.0004]
["bitfinex","BTCUSD",1609527626239,5.57047996,29048.0,29047.0,0.0004]
["bitfinex","BTCUSD",1609527626541,5.57047996,29048.0,29047.0,0.10440349]
["bitfinex","BTCUSD",1609527626840,9.0187786,29048.0,29047.0,0.0004]
["bitfinex","BTCUSD",1609527627841,9.0187786,29048.0,29047.0,0.10314347]
["bitfinex","BTCUSD",1609527628070,9.34558162,29048.0,29047.0,0.10314347]
["bitfinex","BTCUSD",1609527628275,7.45,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527628573,9.34734702,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527628772,8.34734702,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527629177,1.937315,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527629376,1.61051198,29046.0,29045.0,0.10315054]
["bitfinex","BTCUSD",1609527629575,1.09051198,29046.0,29045.0,0.10315054]
["bitfinex","BTCUSD",1609527629973,1.09051198,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527630371,1.417315,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527630566,1.832315,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527630869,3.982315,29046.0,29045.0,0.0004]
["bitfinex","BTCUSD",1609527631068,1.832315,29046.0,29045.0,0.10302659]
["bitfinex","BTCUSD",1609527631272,1.832315,29046.0,29045.0,1.17162659]
["bitfinex","BTCUSD",1609527631471,1.468911,29046.0,29045.0,1.17162659]
["bitfinex","BTCUSD",1609527631678,0.68714,29046.0,29045.0,6.86472487]
["bitfinex","BTCUSD",1609527631874,0.68714,29046.0,29045.0,1.46209828]
["bitfinex","BTCUSD",1609527632071,0.68714,29046.0,29045.0,1.70709828]
["bitfinex","BTCUSD",1609527632471,0.68714,29046.0,29045.0,1.70209828]
["bitfinex","BTCUSD",1609527632671,0.68714,29046.0,29045.0,1.667504]
["bitfinex","BTCUSD",1609527633073,0.68714,29046.0,29045.0,1.77018224]
["bitfinex","BTCUSD",1609527633577,0.68714,29046.0,29045.0,0.77978224]
["bitfinex","BTCUSD",1609527633787,0.68714,29046.0,29045.0,0.636944]
["bitfinex","BTCUSD",1609527634292,0.68714,29046.0,29045.0,0.568344]
["bitfinex","BTCUSD",1609527634488,0.68714,29046.0,29045.0,0.636944]
["bitfinex","BTCUSD",1609527634689,0.68714,29046.0,29045.0,0.432104]
["bitfinex","BTCUSD",1609527634895,0.68714,29046.0,29045.0,1.52551276]
["bitfinex","BTCUSD",1609527635297,0.68714,29046.0,29045.0,1.81510704]
["bitfinex","BTCUSD",1609527636101,0.72215402,29046.0,29045.0,1.71209828]
["bitfinex","BTCUSD",1609527636397,0.72215402,29046.0,29045.0,0.39309828]
["bitfinex","BTCUSD",1609527636593,0.72215402,29046.0,29045.0,0.363504]
["bitfinex","BTCUSD",1609527636790,0.72215402,29046.0,29045.0,1.353904]
["bitfinex","BTCUSD",1609527637098,0.82408578,29046.0,29045.0,1.45789399]
["bitfinex","BTCUSD",1609527637536,0.82408578,29046.0,29045.0,1.68289399]
["bitfinex","BTCUSD",1609527638035,0.81908578,29046.0,29045.0,1.68289399]
["bitfinex","BTCUSD",1609527638441,0.81908578,29046.0,29045.0,1.578904]
["bitfinex","BTCUSD",1609527638833,0.80507458,29046.0,29045.0,1.578904]
["bitfinex","BTCUSD",1609527639868,0.80507458,29046.0,29045.0,1.84728139]
["bitfinex","BTCUSD",1609527640272,0.70314282,29046.0,29045.0,1.744944]
["bitfinex","BTCUSD",1609527640671,0.70314282,29046.0,29045.0,7.82453828]
["bitfinex","BTCUSD",1609527640864,0.70314282,29046.0,29045.0,1.72453828]
["bitfinex","BTCUSD",1609527641069,0.70314282,29046.0,29045.0,1.71953828]
["bitfinex","BTCUSD",1609527641569,0.70314282,29046.0,29045.0,1.79250862]
["bitfinex","BTCUSD",1609527641766,0.70314282,29046.0,29045.0,1.8221029]
["bitfinex","BTCUSD",1609527642069,0.70314282,29046.0,29045.0,1.79250862]
["bitfinex","BTCUSD",1609527642267,0.70314282,29046.0,29045.0,1.71953828]
["bitfinex","BTCUSD",1609527642667,0.70314282,29046.0,29045.0,3.339944]
["bitfinex","BTCUSD",1609527642869,0.70314282,29046.0,29045.0,1.71953828]
["bitfinex","BTCUSD",1609527643102,0.70314282,29046.0,29045.0,1.62704703]
["bitfinex","BTCUSD",1609527643304,0.70314282,29046.0,29045.0,1.39704703]
["bitfinex","BTCUSD",1609527643507,0.70314282,29046.0,29045.0,0.303504]
["bitfinex","BTCUSD",1609527644101,1.89814282,29046.0,29045.0,0.293504]
["bitfinex","BTCUSD",1609527644305,1.07814282,29046.0,29045.0,0.293504]
["bitfinex","BTCUSD",1609527644511,0.69814282,29046.0,29045.0,0.39580007]
["bitfinex","BTCUSD",1609527645005,0.69814282,29046.0,29045.0,0.293504]
["bitfinex","BTCUSD",1609527645507,1.02494584,29046.0,29045.0,0.293504]
["bitfinex","BTCUSD",1609527645810,1.16994584,29046.0,29045.0,0.293504]
["bitfinex","BTCUSD",1609527647210,1.02494584,29046.0,29045.0,0.39558317]
["bitfinex","BTCUSD",1609527647508,0.69814282,29046.0,29045.0,0.39558317]
["bitfinex","BTCUSD",1609527647905,0.69814282,29046.0,29045.0,0.39507404]
["bitfinex","BTCUSD",1609527648209,0.69814282,29046.0,29045.0,1.45407404]
["bitfinex","BTCUSD",1609527648411,0.65217484,29046.0,29045.0,1.72225487]
["bitfinex","BTCUSD",1609527648615,0.65217484,29046.0,29045.0,1.71725487]
["bitfinex","BTCUSD",1609527649447,0.65217484,29046.0,29045.0,1.81944766]
["bitfinex","BTCUSD",1609527650049,0.65217484,29046.0,29045.0,1.71725487]
["bitfinex","BTCUSD",1609527650747,0.65217484,29046.0,29045.0,1.71225487]
["bitfinex","BTCUSD",1609527650951,0.65217484,29046.0,29045.0,1.81701952]
["bitfinex","BTCUSD",1609527651551,0.65217484,29046.0,29045.0,1.8466138]
["bitfinex","BTCUSD",1609527651754,0.65217484,29046.0,29045.0,1.81701952]
["bitfinex","BTCUSD",1609527652264,7.94e-06,29048.0,29047.0,0.9904]
["bitfinex","BTCUSD",1609527652530,7.94e-06,29048.0,29047.0,1.62349828]
["bitfinex","BTCUSD",1609527652732,0.71292765,29057.0,29050.0,1.01999428]
["bitfinex","BTCUSD",1609527652733,0.0522057,29057.0,29050.0,1.01999428]
["bitfinex","BTCUSD",1609527652935,0.0542972,29058.0,29056.0,0.9904]
["bitfinex","BTCUSD",1609527653125,0.0542972,29058.0,29057.0,9.54404888]
["bitfinex","BTCUSD",1609527653427,0.0542972,29058.0,29057.0,9.58404888]
["bitfinex","BTCUSD",1609527653620,0.0542972,29058.0,29057.0,10.58404888]
["bitfinex","BTCUSD",1609527654022,0.5012049,29061.0,29060.0,0.363492]
["bitfinex","BTCUSD",1609527654220,0.5012049,29061.0,29060.0,9.37188242]
["bitfinex","BTCUSD",1609527654527,0.4962049,29061.0,29060.0,9.44048242]
["bitfinex","BTCUSD",1609527654717,0.4962049,29061.0,29060.0,10.44048242]
["bitfinex","BTCUSD",1609527655320,0.4912049,29061.0,29060.0,10.44048242]
["bitfinex","BTCUSD",1609527655525,0.65826077,29070.0,29060.0,10.44048242]
["bitfinex","BTCUSD",1609527655732,0.30028647,29069.0,29061.0,1.45839042]
["bitfinex","BTCUSD",1609527656033,0.30028647,29069.0,29068.0,0.363492]
["bitfinex","BTCUSD",1609527656653,0.30028647,29069.0,29068.0,0.15407518]
["bitfinex","BTCUSD",1609527657255,0.30028647,29069.0,29068.0,1.34447518]
["bitfinex","BTCUSD",1609527657452,0.30028647,29069.0,29068.0,0.35407518]
["bitfinex","BTCUSD",1609527657650,0.30028647,29069.0,29068.0,0.15407518]
["bitfinex","BTCUSD",1609527659453,3.16773147,29069.0,29068.0,0.15407518]
["bitfinex","BTCUSD",1609527659659,3.18071761,29069.0,29063.0,0.0686]
["bitfinex","BTCUSD",1609527659861,0.32680302,29068.0,29064.0,0.319237]
["bitfinex","BTCUSD",1609527660058,0.32680302,29068.0,29064.0,0.314237]
["bitfinex","BTCUSD",1609527660258,0.01298614,29069.0,29064.0,0.314237]
["bitfinex","BTCUSD",1609527660667,0.03996798,29068.0,29064.0,0.314237]
["bitfinex","BTCUSD",1609527660867,0.68780001,29067.0,29064.0,0.314237]
["bitfinex","BTCUSD",1609527661261,0.68780001,29067.0,29059.0,0.4410418]
["bitfinex","BTCUSD",1609527661466,0.363367,29066.0,29060.0,0.365]
["bitfinex","BTCUSD",1609527661766,0.68780001,29067.0,29061.0,0.314275]
["bitfinex","BTCUSD",1609527661984,0.03996798,29066.0,29060.0,0.365]
["bitfinex","BTCUSD",1609527662181,0.03996798,29066.0,29061.0,0.314278]
["bitfinex","BTCUSD",1609527663285,0.72776799,29066.0,29060.0,0.365]
["bitfinex","BTCUSD",1609527663484,0.72776799,29066.0,29061.0,0.255]
["bitfinex","BTCUSD",1609527663688,0.53377272,29065.0,29057.0,0.6694]
["bitfinex","BTCUSD",1609527663889,0.366771,29064.0,29058.0,0.314313]
["bitfinex","BTCUSD",1609527664085,0.2103737,29064.0,29050.0,1.4407]
["bitfinex","BTCUSD",1609527664294,0.516,29058.0,29051.0,1.4978667]
["bitfinex","BTCUSD",1609527664487,0.03996798,29057.0,29051.0,1.373396]
["bitfinex","BTCUSD",1609527664684,0.03996798,29057.0,29055.0,0.314364]
["bitfinex","BTCUSD",1609527664881,0.03996798,29057.0,29056.0,0.314349]
["bitfinex","BTCUSD",1609527666088,0.366771,29057.0,29056.0,0.314349]
["bitfinex","BTCUSD",1609527666292,0.730138,29057.0,29050.0,1.4407]
["bitfinex","BTCUSD",1609527666499,0.32680302,29056.0,29047.0,0.03489808]
["bitfinex","BTCUSD",1609527666692,0.03996798,29055.0,29047.0,0.03489808]
["bitfinex","BTCUSD",1609527666991,0.363367,29054.0,29047.0,0.03489808]
["bitfinex","BTCUSD",1609527667193,0.363367,29052.0,29047.0,0.03489808]
["bitfinex","BTCUSD",1609527667653,0.03996798,29051.0,29047.0,0.03489808]
["bitfinex","BTCUSD",1609527667951,0.03996798,29051.0,29047.0,0.02489808]
["bitfinex","BTCUSD",1609527668156,0.03996798,29051.0,29048.0,0.314452]
["bitfinex","BTCUSD",1609527668157,0.55606798,29051.0,29048.0,0.314452]
["bitfinex","BTCUSD",1609527668455,0.32680302,29049.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527668650,2.013367,29048.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527668950,0.32680302,29050.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527669348,0.598367,29049.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527669550,0.32680302,29048.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527669749,0.03996798,29048.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527670259,6.05333498,29048.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527670454,6.74163498,29048.0,29047.0,0.01989808]
["bitfinex","BTCUSD",1609527670852,6.74163498,29048.0,29044.0,0.0006]
["bitfinex","BTCUSD",1609527671054,0.32680302,29047.0,29044.0,0.0006]
["bitfinex","BTCUSD",1609527671257,0.363367,29046.0,29044.0,0.0006]
["bitfinex","BTCUSD",1609527671464,5.77,29045.0,29036.0,0.0682]
["bitfinex","BTCUSD",1609527671762,0.32680302,29044.0,29037.0,0.314582]
["bitfinex","BTCUSD",1609527671957,0.03996798,29046.0,29037.0,0.314582]
["bitfinex","BTCUSD",1609527672153,0.03996798,29046.0,29037.0,1.504982]
["bitfinex","BTCUSD",1609527672354,0.03996798,29046.0,29037.0,1.494982]
["bitfinex","BTCUSD",1609527672558,0.03996798,29046.0,29038.0,1.400553]
["bitfinex","BTCUSD",1609527672769,0.356771,29047.0,29042.0,0.314533]
["bitfinex","BTCUSD",1609527672962,0.03996798,29047.0,29046.0,0.314483]
["bitfinex","BTCUSD",1609527673190,0.03996798,29047.0,29046.0,3.942883]
["bitfinex","BTCUSD",1609527673484,0.70127472,29048.0,29047.0,1.664467]
["bitfinex","BTCUSD",1609527673683,0.70127472,29048.0,29047.0,1.294867]
["bitfinex","BTCUSD",1609527673878,0.70127472,29048.0,29047.0,1.574867]
["bitfinex","BTCUSD",1609527674081,0.70127472,29048.0,29047.0,1.569867]
["bitfinex","BTCUSD",1609527674484,0.70127472,29048.0,29047.0,0.589467]
["bitfinex","BTCUSD",1609527674793,0.7412427,29048.0,29047.0,0.309467]
["bitfinex","BTCUSD",1609527674986,1.1046557,29048.0,29039.0,0.0682]
["bitfinex","BTCUSD",1609527675191,0.5162,29044.0,29040.0,1.284936]
["bitfinex","BTCUSD",1609527675384,0.5112,29044.0,29041.0,0.489534]
["bitfinex","BTCUSD",1609527675581,0.5112,29044.0,29042.0,0.304522]
["bitfinex","BTCUSD",1609527675881,0.49204468,29044.0,29043.0,0.30451]
["bitfinex","BTCUSD",1609527676083,0.49204468,29044.0,29043.0,0.37271]
["bitfinex","BTCUSD",1609527676287,0.53201266,29044.0,29043.0,0.37271]
["bitfinex","BTCUSD",1609527676484,0.53201266,29044.0,29043.0,0.30451]
["bitfinex","BTCUSD",1609527678478,0.53201266,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527678902,1.53201266,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527679705,1.54498536,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527680108,1.50235881,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527680507,1.50235881,29044.0,29043.0,0.36771]
["bitfinex","BTCUSD",1609527681202,1.50235881,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527681605,1.49088681,29044.0,29043.0,0.36771]
["bitfinex","BTCUSD",1609527681808,1.49088681,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527682307,1.49088681,29044.0,29043.0,0.36771]
["bitfinex","BTCUSD",1609527684158,1.49088681,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527684357,1.49047368,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527685299,1.81547368,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527685496,2.51415183,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527686496,2.18915183,29044.0,29043.0,0.29951]
["bitfinex","BTCUSD",1609527689822,2.18915183,29044.0,29043.0,0.29451]
["bitfinex","BTCUSD",1609527693229,2.18915183,29044.0,29035.0,0.0688]
["bitfinex","BTCUSD",1609527693425,1.0,29042.0,29036.0,0.294583]
["bitfinex","BTCUSD",1609527693630,1.6883,29042.0,29036.0,0.294583]
["bitfinex","BTCUSD",1609527693849,1.6883,29042.0,29037.0,0.0682]
["bitfinex","BTCUSD",1609527694051,0.72826798,29041.0,29038.0,0.294571]
["bitfinex","BTCUSD",1609527694258,0.28908085,29040.0,29037.0,0.0682]
["bitfinex","BTCUSD",1609527694458,0.28908085,29040.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527694459,1.0,29038.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527694653,1.0,29038.0,29036.0,0.294593]
["bitfinex","BTCUSD",1609527694851,1.0,29038.0,29036.0,0.269593]
["bitfinex","BTCUSD",1609527695053,1.0,29038.0,29037.0,0.337783]
["bitfinex","BTCUSD",1609527695251,1.03996798,29038.0,29037.0,0.337783]
["bitfinex","BTCUSD",1609527695653,1.03996798,29038.0,29037.0,0.269583]
["bitfinex","BTCUSD",1609527695957,1.02827224,29038.0,29037.0,0.337783]
["bitfinex","BTCUSD",1609527696154,1.01827224,29038.0,29037.0,0.337783]
["bitfinex","BTCUSD",1609527696750,0.97824022,29038.0,29037.0,0.269583]
["bitfinex","BTCUSD",1609527696953,0.97824022,29038.0,29037.0,0.264583]
["bitfinex","BTCUSD",1609527697152,0.98861499,29038.0,29037.0,0.264583]
["bitfinex","BTCUSD",1609527697797,0.98861499,29038.0,29037.0,0.36879795]
["bitfinex","BTCUSD",1609527697997,0.98691363,29038.0,29037.0,0.36879795]
["bitfinex","BTCUSD",1609527698199,0.98691363,29038.0,29037.0,0.254583]
["bitfinex","BTCUSD",1609527698602,1.27599448,29038.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527698804,0.28908085,29037.0,29036.0,0.254592]
["bitfinex","BTCUSD",1609527699006,1.28908085,29037.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527699303,0.28908085,29036.0,29035.0,0.323403]
["bitfinex","BTCUSD",1609527699538,0.03996798,29036.0,29035.0,0.323403]
["bitfinex","BTCUSD",1609527699940,1.03996798,29036.0,29035.0,0.323403]
["bitfinex","BTCUSD",1609527700236,1.03996798,29036.0,29035.0,0.425414]
["bitfinex","BTCUSD",1609527700637,1.03996798,29036.0,29035.0,0.323403]
["bitfinex","BTCUSD",1609527700839,5.65840598,29036.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527701045,2.24670598,29036.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527701548,2.24670598,29036.0,29035.0,0.10294163]
["bitfinex","BTCUSD",1609527701941,3.64670598,29036.0,29035.0,0.10294163]
["bitfinex","BTCUSD",1609527702142,2.24670598,29036.0,29035.0,0.10294163]
["bitfinex","BTCUSD",1609527702642,2.41734598,29036.0,29035.0,0.10294163]
["bitfinex","BTCUSD",1609527702841,9.60642683,29036.0,29035.0,0.10294163]
["bitfinex","BTCUSD",1609527703369,9.60642683,29036.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527704268,9.60642683,29036.0,29035.0,0.10479112]
["bitfinex","BTCUSD",1609527704670,9.60642683,29036.0,29035.0,0.0006]
["bitfinex","BTCUSD",1609527705668,9.60642683,29036.0,29035.0,0.10512175]
["bitfinex","BTCUSD",1609527706069,2.70642683,29036.0,29035.0,0.10512175]
["bitfinex","BTCUSD",1609527706281,2.09170598,29036.0,29035.0,0.17332175]
["bitfinex","BTCUSD",1609527706582,0.6883,29036.0,29035.0,1.303805]
["bitfinex","BTCUSD",1609527706773,0.6883,29036.0,29035.0,2.090225]
["bitfinex","BTCUSD",1609527706972,0.6883,29036.0,29035.0,0.81941928]
["bitfinex","BTCUSD",1609527707173,0.6883,29036.0,29035.0,0.17612853]
["bitfinex","BTCUSD",1609527707377,0.6883,29036.0,29034.0,0.02959428]
["bitfinex","BTCUSD",1609527707578,0.6883,29036.0,29035.0,0.10383982]
["bitfinex","BTCUSD",1609527708172,0.6883,29036.0,29031.0,0.40288254]
["bitfinex","BTCUSD",1609527708371,0.6883,29036.0,29031.0,0.0008]
["bitfinex","BTCUSD",1609527708574,0.6883,29036.0,29032.0,0.18]
["bitfinex","BTCUSD",1609527709022,0.6883,29036.0,29033.0,0.135]
["bitfinex","BTCUSD",1609527709206,0.67108611,29036.0,29031.0,0.0008]
["bitfinex","BTCUSD",1609527710005,0.67108611,29036.0,29032.0,0.18]
["bitfinex","BTCUSD",1609527710208,0.67108611,29036.0,29031.0,0.0008]
["bitfinex","BTCUSD",1609527711507,0.66608611,29036.0,29031.0,0.0008]
["bitfinex","BTCUSD",1609527712110,0.6884,29035.0,29031.0,0.0008]
["bitfinex","BTCUSD",1609527713370,1.2,29034.0,29028.0,0.9804]
["bitfinex","BTCUSD",1609527713570,0.6884,29035.0,29029.0,0.22]
["bitfinex","BTCUSD",1609527713974,0.32904883,29034.0,29029.0,0.22]
["bitfinex","BTCUSD",1609527714178,0.32904883,29034.0,29026.0,0.02069808]
["bitfinex","BTCUSD",1609527714373,0.32904883,29034.0,29026.0,1.00109808]
["bitfinex","BTCUSD",1609527714971,1.0,29033.0,29026.0,1.00109808]
["bitfinex","BTCUSD",1609527715174,0.03996798,29032.0,29027.0,0.9804]
["bitfinex","BTCUSD",1609527715370,0.03996798,29032.0,29028.0,0.245]
["bitfinex","BTCUSD",1609527715873,0.5164,29031.0,29028.0,0.245]
["bitfinex","BTCUSD",1609527716070,0.5164,29031.0,29026.0,0.02069808]
["bitfinex","BTCUSD",1609527716272,0.5164,29031.0,29027.0,0.9804]
["bitfinex","BTCUSD",1609527716510,1.0,29030.0,29027.0,0.9804]
["bitfinex","BTCUSD",1609527716704,1.0,29030.0,29026.0,1.00109808]
["bitfinex","BTCUSD",1609527716917,1.0,29030.0,29027.0,0.27]
["bitfinex","BTCUSD",1609527717215,1.0,29030.0,29025.0,0.6462]
["bitfinex","BTCUSD",1609527717415,0.28908085,29029.0,29025.0,0.6462]
["bitfinex","BTCUSD",1609527717809,0.28908085,29029.0,29025.0,0.0008]
["bitfinex","BTCUSD",1609527717810,1.0,29028.0,29025.0,0.0008]
["bitfinex","BTCUSD",1609527718009,0.28908085,29027.0,29025.0,0.0008]
["bitfinex","BTCUSD",1609527718208,1.0,29028.0,29025.0,0.0008]
["bitfinex","BTCUSD",1609527718807,1.0,29028.0,29025.0,0.95189808]
["bitfinex","BTCUSD",1609527719012,1.6886,29028.0,29026.0,0.14]
["bitfinex","BTCUSD",1609527719314,1.6886,29028.0,29026.0,1.33302808]
["bitfinex","BTCUSD",1609527719508,1.6886,29028.0,29027.0,2.55109808]
["bitfinex","BTCUSD",1609527719715,0.6885,29030.0,29027.0,8.16109808]
["bitfinex","BTCUSD",1609527719913,0.01003144,29034.0,29028.0,1.34478672]
["bitfinex","BTCUSD",1609527720108,0.01003144,29034.0,29029.0,1.38750889]
["bitfinex","BTCUSD",1609527720316,0.01003144,29034.0,29030.0,1.52478672]
["bitfinex","BTCUSD",1609527720525,0.01003144,29034.0,29032.0,0.95109808]
["bitfinex","BTCUSD",1609527720725,0.01003144,29034.0,29033.0,1.56283672]
["bitfinex","BTCUSD",1609527720917,0.8605,29048.0,29033.0,1.79283672]
["bitfinex","BTCUSD",1609527721117,0.14255938,29054.0,29033.0,1.79283672]
["bitfinex","BTCUSD",1609527721118,0.14255938,29054.0,29035.0,0.95109808]
["bitfinex","BTCUSD",1609527721317,0.14255938,29054.0,29036.0,1.40478864]
["bitfinex","BTCUSD",1609527721318,1.0,29052.0,29036.0,1.40478864]
["bitfinex","BTCUSD",1609527721509,1.0,29052.0,29037.0,1.34478672]
["bitfinex","BTCUSD",1609527721718,0.5161,29051.0,29040.0,0.75312]
["bitfinex","BTCUSD",1609527722049,0.40065938,29054.0,29042.0,0.04272217]
["bitfinex","BTCUSD",1609527722347,1.0,29052.0,29044.0,0.04272217]
["bitfinex","BTCUSD",1609527722646,1.0,29052.0,29046.0,0.18]
["bitfinex","BTCUSD",1609527722847,1.0,29052.0,29047.0,1.26882025]
["bitfinex","BTCUSD",1609527723048,1.0,29052.0,29048.0,0.99382025]
["bitfinex","BTCUSD",1609527723353,0.14255938,29054.0,29049.0,1.42750889]
["bitfinex","BTCUSD",1609527723545,0.14255938,29056.0,29050.0,1.56750889]
["bitfinex","BTCUSD",1609527723742,0.14255938,29056.0,29051.0,0.99382025]
["bitfinex","BTCUSD",1609527723939,0.14255938,29056.0,29052.0,0.95109808]
["bitfinex","BTCUSD",1609527724140,0.14255938,29056.0,29052.0,1.34406808]
["bitfinex","BTCUSD",1609527724340,0.14255938,29056.0,29053.0,0.99109808]
["bitfinex","BTCUSD",1609527724646,0.14255938,29056.0,29054.0,0.95109808]
["bitfinex","BTCUSD",1609527724848,0.14255938,29056.0,29055.0,0.04]
["bitfinex","BTCUSD",1609527725047,0.13275938,29056.0,29055.0,0.42]
["bitfinex","BTCUSD",1609527725242,0.13275938,29056.0,29055.0,0.22]
["bitfinex","BTCUSD",1609527725441,0.12775938,29056.0,29055.0,0.22]
["bitfinex","BTCUSD",1609527725648,1.0,29056.0,29055.0,0.04]
["bitfinex","BTCUSD",1609527725950,0.14275938,29058.0,29055.0,0.04]
["bitfinex","BTCUSD",1609527726444,0.14275938,29058.0,29053.0,0.04]
["bitfinex","BTCUSD",1609527726743,0.0002,29058.0,29053.0,0.04]
["bitfinex","BTCUSD",1609527727142,0.00803821,29056.0,29053.0,0.04]
["bitfinex","BTCUSD",1609527728595,0.00803821,29056.0,29053.0,0.32824]
["bitfinex","BTCUSD",1609527729398,0.00803821,29056.0,29053.0,0.32324]
["bitfinex","BTCUSD",1609527729595,0.00803821,29056.0,29053.0,0.29331476]
["bitfinex","BTCUSD",1609527730096,0.00803821,29056.0,29053.0,0.11331476]
["bitfinex","BTCUSD",1609527731299,0.00803821,29056.0,29054.0,0.18]
["bitfinex","BTCUSD",1609527731526,0.00803821,29056.0,29053.0,0.19289476]
["bitfinex","BTCUSD",1609527731727,0.00803821,29056.0,29055.0,0.04]
["bitfinex","BTCUSD",1609527732030,0.00803821,29056.0,29054.0,0.22]
["bitfinex","BTCUSD",1609527733224,0.00803821,29056.0,29054.0,0.04]
["bitfinex","BTCUSD",1609527733426,0.00803821,29056.0,29054.0,0.22]
["bitfinex","BTCUSD",1609527733628,0.00803821,29056.0,29054.0,0.04]
["bitfinex","BTCUSD",1609527734834,0.00803821,29056.0,29051.0,0.04]
["bitfinex","BTCUSD",1609527735249,0.00803821,29056.0,29050.0,0.04272217]
["bitfinex","BTCUSD",1609527735634,0.00803821,29056.0,29050.0,0.39036688]
["bitfinex","BTCUSD",1609527735831,0.00803821,29056.0,29050.0,0.31]
["bitfinex","BTCUSD",1609527736031,0.00803821,29056.0,29049.0,0.04]
["bitfinex","BTCUSD",1609527736629,0.00803821,29056.0,29049.0,0.08272217]
["bitfinex","BTCUSD",1609527736830,0.00803821,29056.0,29050.0,0.22009217]
["bitfinex","BTCUSD",1609527737256,0.00803821,29056.0,29050.0,0.17737]
["bitfinex","BTCUSD",1609527738864,0.00803821,29056.0,29051.0,0.04272217]
["bitfinex","BTCUSD",1609527739064,0.00803821,29056.0,29052.0,0.21]
["bitfinex","BTCUSD",1609527739263,0.00803821,29056.0,29052.0,0.18]
["bitfinex","BTCUSD",1609527740063,0.00803821,29056.0,29053.0,0.04]
["bitfinex","BTCUSD",1609527740460,0.00652596,29056.0,29053.0,0.04]
["bitfinex","BTCUSD",1609527740859,0.00652596,29056.0,29053.0,0.03503202]
["bitfinex","BTCUSD",1609527742465,0.00652596,29056.0,29053.0,1.2655401]
["bitfinex","BTCUSD",1609527742737,0.00652596,29056.0,29054.0,1.22228837]
["bitfinex","BTCUSD",1609527742936,0.00652596,29056.0,29055.0,1.34146496]
["bitfinex","BTCUSD",1609527743136,0.00652596,29056.0,29055.0,1.37649698]
["bitfinex","BTCUSD",1609527743439,0.00652596,29056.0,29055.0,1.4099651]
["bitfinex","BTCUSD",1609527743737,0.00652596,29056.0,29055.0,1.7049651]
["bitfinex","BTCUSD",1609527744131,0.00652596,29056.0,29055.0,1.70413039]
["bitfinex","BTCUSD",1609527745136,0.00652596,29056.0,29055.0,1.31376351]
["bitfinex","BTCUSD",1609527746470,0.00652596,29056.0,29055.0,1.29376351]
["bitfinex","BTCUSD",1609527746836,0.00652596,29056.0,29055.0,1.26029539]
["bitfinex","BTCUSD",1609527747034,0.00652596,29056.0,29055.0,0.33003202]
["bitfinex","BTCUSD",1609527747436,0.00652596,29056.0,29055.0,1.26029539]
["bitfinex","BTCUSD",1609527747642,0.00652596,29056.0,29055.0,0.33003202]
["bitfinex","BTCUSD",1609527747840,0.00652596,29056.0,29055.0,0.03503202]
["bitfinex","BTCUSD",1609527748459,0.00652596,29056.0,29054.0,0.04272217]
["bitfinex","BTCUSD",1609527748857,0.00652596,29056.0,29054.0,0.03772217]
["bitfinex","BTCUSD",1609527749061,0.54750861,29057.0,29055.0,0.19]
["bitfinex","BTCUSD",1609527749360,0.54750861,29057.0,29054.0,0.03772217]
["bitfinex","BTCUSD",1609527750760,0.54750861,29057.0,29055.0,0.93026337]
["bitfinex","BTCUSD",1609527750964,0.54750861,29057.0,29056.0,3.36256202]
["bitfinex","BTCUSD",1609527751163,0.54750861,29057.0,29056.0,4.29282539]
["bitfinex","BTCUSD",1609527751959,0.54750861,29057.0,29056.0,0.46256202]
["bitfinex","BTCUSD",1609527752163,0.54750861,29057.0,29056.0,0.22756202]
["bitfinex","BTCUSD",1609527752358,0.54750861,29057.0,29056.0,2.32756202]
["bitfinex","BTCUSD",1609527753162,0.54750861,29057.0,29056.0,3.25282539]
["bitfinex","BTCUSD",1609527753363,0.54750861,29057.0,29056.0,6.10282539]
["bitfinex","BTCUSD",1609527753561,0.54750861,29057.0,29056.0,7.08629351]
["bitfinex","BTCUSD",1609527754882,0.54750861,29057.0,29056.0,7.43444561]
["bitfinex","BTCUSD",1609527755079,0.54750861,29057.0,29056.0,7.08629351]
["bitfinex","BTCUSD",1609527755277,0.54750861,29057.0,29056.0,7.43444561]
["bitfinex","BTCUSD",1609527755579,0.53349741,29057.0,29056.0,7.43444561]
["bitfinex","BTCUSD",1609527755977,0.53349741,29057.0,29056.0,4.23629351]
["bitfinex","BTCUSD",1609527756179,0.53349741,29057.0,29056.0,3.27256202]
["bitfinex","BTCUSD",1609527756378,0.53349741,29057.0,29056.0,3.25282539]
["bitfinex","BTCUSD",1609527757177,0.53349741,29057.0,29056.0,3.60097749]
["bitfinex","BTCUSD",1609527757478,0.53349741,29057.0,29056.0,5.25097749]
["bitfinex","BTCUSD",1609527757925,0.53349741,29057.0,29056.0,5.45097749]
["bitfinex","BTCUSD",1609527758126,0.53349741,29057.0,29056.0,6.30597749]
["bitfinex","BTCUSD",1609527758328,0.53349741,29057.0,29056.0,7.60597749]
["bitfinex","BTCUSD",1609527758924,0.53349741,29057.0,29056.0,6.30597749]
["bitfinex","BTCUSD",1609527759670,0.52849741,29057.0,29056.0,5.37571412]
["bitfinex","BTCUSD",1609527760273,0.51448621,29057.0,29056.0,7.76904749]
["bitfinex","BTCUSD",1609527760468,0.51448621,29057.0,29056.0,5.43878412]
["bitfinex","BTCUSD",1609527760669,0.51448621,29057.0,29056.0,6.36904749]
["bitfinex","BTCUSD",1609527761370,0.51448621,29057.0,29056.0,3.72571412]
["bitfinex","BTCUSD",1609527761571,0.51448621,29057.0,29056.0,3.37756202]
["bitfinex","BTCUSD",1609527761770,0.51448621,29057.0,29056.0,4.30782539]
["bitfinex","BTCUSD",1609527761976,0.51448621,29057.0,29056.0,3.37756202]
["bitfinex","BTCUSD",1609527762174,0.51448621,29057.0,29056.0,5.65782539]
["bitfinex","BTCUSD",1609527762576,0.51448621,29057.0,29056.0,4.30782539]
["bitfinex","BTCUSD",1609527763389,0.51448621,29057.0,29056.0,7.90597749]
["bitfinex","BTCUSD",1609527763695,0.51448621,29057.0,29056.0,7.67039539]
["bitfinex","BTCUSD",1609527763891,0.51448621,29057.0,29056.0,8.01854749]
["bitfinex","BTCUSD",1609527764198,0.27778621,29057.0,29056.0,7.41854749]
["bitfinex","BTCUSD",1609527764394,0.27778621,29057.0,29056.0,4.76854749]
["bitfinex","BTCUSD",1609527764600,0.26377501,29057.0,29056.0,1.33326202]
["bitfinex","BTCUSD",1609527764798,0.26377501,29057.0,29056.0,0.42256202]
["bitfinex","BTCUSD",1609527765004,0.26377501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527765514,0.46377501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527765695,0.26377501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527767404,0.26377501,29057.0,29056.0,0.2]
["bitfinex","BTCUSD",1609527767997,0.25877501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527768197,0.40377501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527769425,0.50742336,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527769623,0.40377501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527771122,0.25877501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527771319,0.25877501,29057.0,29056.0,0.2]
["bitfinex","BTCUSD",1609527771919,0.25877501,29057.0,29056.0,0.23003202]
["bitfinex","BTCUSD",1609527772319,0.25877501,29057.0,29056.0,0.39114202]
["bitfinex","BTCUSD",1609527774180,0.5240709,29058.0,29056.0,0.39114202]
["bitfinex","BTCUSD",1609527774181,0.5159,29058.0,29056.0,0.39114202]
["bitfinex","BTCUSD",1609527775313,0.5159,29058.0,29056.0,1.32140539]
["bitfinex","BTCUSD",1609527775518,0.47104592,29060.0,29057.0,0.195]
["bitfinex","BTCUSD",1609527775817,0.2584,29061.0,29057.0,1.12526337]
["bitfinex","BTCUSD",1609527775818,0.7742,29061.0,29057.0,1.12526337]
["bitfinex","BTCUSD",1609527776014,0.5162,29061.0,29057.0,1.12526337]
["bitfinex","BTCUSD",1609527776216,0.0004,29061.0,29058.0,0.28003202]
["bitfinex","BTCUSD",1609527776416,0.0004,29061.0,29058.0,0.46003202]
["bitfinex","BTCUSD",1609527776616,0.0004,29061.0,29058.0,0.21003202]
["bitfinex","BTCUSD",1609527777015,1.0,29060.0,29058.0,0.21003202]
["bitfinex","BTCUSD",1609527777321,1.0,29060.0,29058.0,0.03003202]
["bitfinex","BTCUSD",1609527778435,1.00797025,29060.0,29058.0,0.03003202]
["bitfinex","BTCUSD",1609527779341,1.00797025,29060.0,29058.0,0.21003202]
["bitfinex","BTCUSD",1609527779543,1.00797025,29060.0,29059.0,1.8]
["bitfinex","BTCUSD",1609527779741,0.99395905,29060.0,29059.0,5.73026337]
["bitfinex","BTCUSD",1609527779945,0.99395905,29060.0,29059.0,2.73026337]
["bitfinex","BTCUSD",1609527780343,0.99395905,29060.0,29059.0,1.83003202]
["bitfinex","BTCUSD",1609527781143,0.99395905,29060.0,29059.0,2.34573202]
["bitfinex","BTCUSD",1609527782040,0.99395905,29060.0,29059.0,4.24573202]
["bitfinex","BTCUSD",1609527782554,1.06369568,29060.0,29059.0,0.69573202]
["bitfinex","BTCUSD",1609527782749,1.62713868,29060.0,29056.0,0.2]
["bitfinex","BTCUSD",1609527782954,8.03317963,29057.0,29056.0,0.2]
["bitfinex","BTCUSD",1609527783353,9.28524043,29057.0,29056.0,0.2]
["bitfinex","BTCUSD",1609527783556,0.363443,29052.0,29049.0,0.6662]
["bitfinex","BTCUSD",1609527783757,0.363443,29050.0,29048.0,1.485]
["bitfinex","BTCUSD",1609527783954,0.5161,29044.0,29038.0,1.72663202]
["bitfinex","BTCUSD",1609527784184,0.06973663,29043.0,29039.0,0.38]
["bitfinex","BTCUSD",1609527784477,0.06973663,29043.0,29038.0,1.6966]
["bitfinex","BTCUSD",1609527785680,0.2581,29042.0,29038.0,1.6966]
["bitfinex","BTCUSD",1609527785873,0.6882,29040.0,29038.0,1.6966]
["bitfinex","BTCUSD",1609527786067,2.26973663,29039.0,29038.0,1.6966]
["bitfinex","BTCUSD",1609527786272,2.26973663,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527786273,2.51033663,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527786566,3.39377963,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527786963,3.324043,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527787564,2.804043,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527787868,0.2406,29039.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527788026,0.6882,29040.0,29038.0,1.0371]
["bitfinex","BTCUSD",1609527788226,0.29408085,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527788624,0.29408085,29039.0,29038.0,1.1771]
["bitfinex","BTCUSD",1609527789328,0.36381748,29039.0,29038.0,1.1771]
["bitfinex","BTCUSD",1609527789530,0.29408085,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527791369,0.30205664,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527791769,0.30205664,29039.0,29038.0,1.1771]
["bitfinex","BTCUSD",1609527792071,1.30205664,29039.0,29038.0,1.1771]
["bitfinex","BTCUSD",1609527792374,1.29705664,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527792571,1.36679327,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527792771,1.29705664,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527794405,0.36679327,29039.0,29038.0,1.0271]
["bitfinex","BTCUSD",1609527794610,0.36679327,29039.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527794909,0.06973663,29038.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527795109,0.24473663,29038.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527795308,0.36381748,29037.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527795523,0.29408085,29036.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527795710,0.29408085,29038.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527795907,0.29705664,29039.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527796211,0.51592454,29035.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527796807,0.29408085,29034.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527797006,0.51592454,29035.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527797244,0.29408085,29033.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527797407,0.29408085,29034.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527797608,0.37179495,29034.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527797808,0.30205832,29034.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527798012,0.30205832,29034.0,29032.0,0.32]
["bitfinex","BTCUSD",1609527798408,0.30205832,29034.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527798716,0.06973663,29033.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527798913,0.29408085,29032.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527799129,3.31381748,29032.0,29031.0,0.6831]
["bitfinex","BTCUSD",1609527799431,3.31381748,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527799432,3.01973663,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527799624,4.01381748,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527799827,4.08317963,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527800027,4.013443,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527800328,3.86,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527800524,0.21,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527800931,0.6884,29033.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527801130,0.29408085,29031.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527802964,0.29408085,29031.0,29030.0,1.6579]
["bitfinex","BTCUSD",1609527803165,0.29408085,29032.0,29030.0,1.8479]
["bitfinex","BTCUSD",1609527803864,0.30205883,29032.0,29030.0,1.6679]
["bitfinex","BTCUSD",1609527804065,0.30205883,29032.0,29031.0,0.18]
["bitfinex","BTCUSD",1609527804264,0.30205883,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527805595,0.37179546,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527805794,0.30205883,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527806397,0.37179546,29032.0,29030.0,1.4779]
["bitfinex","BTCUSD",1609527806795,0.37179546,29032.0,29030.0,1.4729]
["bitfinex","BTCUSD",1609527807200,1.56973663,29031.0,29030.0,1.4729]
["bitfinex","BTCUSD",1609527807399,0.30205883,29032.0,29030.0,1.4729]
["bitfinex","BTCUSD",1609527807797,0.29705883,29032.0,29030.0,1.4729]
["bitfinex","BTCUSD",1609527808203,0.29705883,29032.0,29031.0,0.225]
["bitfinex","BTCUSD",1609527808204,1.05519546,29032.0,29031.0,0.225]
["bitfinex","BTCUSD",1609527808409,5.49408085,29031.0,29030.0,1.4729]
["bitfinex","BTCUSD",1609527808636,5.49408085,29031.0,29029.0,0.0004]
["bitfinex","BTCUSD",1609527808637,5.92726048,29031.0,29029.0,0.0004]
["bitfinex","BTCUSD",1609527808832,8.12726048,29030.0,29029.0,0.0004]
["bitfinex","BTCUSD",1609527809028,8.40817963,29030.0,29029.0,0.0004]
["bitfinex","BTCUSD",1609527809223,8.45814761,29030.0,29029.0,0.0004]
["bitfinex","BTCUSD",1609527809728,8.45814761,29030.0,29027.0,0.0004]
["bitfinex","BTCUSD",1609527810043,8.45814761,29030.0,29022.0,0.0008]
["bitfinex","BTCUSD",1609527810044,0.25830001,29027.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527810538,0.29408085,29026.0,29024.0,0.18]
["bitfinex","BTCUSD",1609527810831,0.28927701,29030.0,29025.0,0.155]
["bitfinex","BTCUSD",1609527811529,0.28927701,29030.0,29026.0,0.03003202]
["bitfinex","BTCUSD",1609527811727,0.28927701,29030.0,29026.0,0.96029539]
["bitfinex","BTCUSD",1609527811932,0.28927701,29030.0,29027.0,0.245]
["bitfinex","BTCUSD",1609527812135,0.00297798,29032.0,29028.0,0.36707796]
["bitfinex","BTCUSD",1609527812427,0.00297798,29032.0,29028.0,0.54707796]
["bitfinex","BTCUSD",1609527812626,0.00297798,29032.0,29028.0,1.47734133]
["bitfinex","BTCUSD",1609527812827,0.00297798,29032.0,29029.0,1.16526337]
["bitfinex","BTCUSD",1609527813027,0.00297798,29032.0,29030.0,0.20486]
["bitfinex","BTCUSD",1609527813229,0.00297798,29032.0,29030.0,0.23489202]
["bitfinex","BTCUSD",1609527813430,0.00297798,29032.0,29031.0,0.22]
["bitfinex","BTCUSD",1609527814266,0.00297798,29032.0,29030.0,0.20486]
["bitfinex","BTCUSD",1609527814465,0.07271461,29032.0,29029.0,0.03003202]
["bitfinex","BTCUSD",1609527814670,0.07271461,29032.0,29023.0,0.03043202]
["bitfinex","BTCUSD",1609527814861,0.3928022,29036.0,29024.0,0.15]
["bitfinex","BTCUSD",1609527815066,0.6883,29037.0,29024.0,0.15]
["bitfinex","BTCUSD",1609527815067,0.06973663,29032.0,29024.0,0.15]
["bitfinex","BTCUSD",1609527815268,0.06973663,29032.0,29025.0,0.03003202]
["bitfinex","BTCUSD",1609527815464,0.06973663,29032.0,29024.0,0.15]
["bitfinex","BTCUSD",1609527815668,0.5163,29031.0,29025.0,0.03003202]
["bitfinex","BTCUSD",1609527815867,0.06973663,29030.0,29024.0,0.15]
["bitfinex","BTCUSD",1609527816168,0.5163,29031.0,29024.0,0.18003202]
["bitfinex","BTCUSD",1609527816365,0.52256633,29031.0,29024.0,0.03003202]
["bitfinex","BTCUSD",1609527816568,0.28927701,29030.0,29024.0,0.03003202]
["bitfinex","BTCUSD",1609527816964,0.5163,29031.0,29023.0,0.03043202]
["bitfinex","BTCUSD",1609527817164,0.52256662,29031.0,29023.0,0.03043202]
["bitfinex","BTCUSD",1609527817366,0.28927701,29030.0,29024.0,0.26]
["bitfinex","BTCUSD",1609527817565,0.28927701,29030.0,29023.0,0.03043202]
["bitfinex","BTCUSD",1609527818011,0.06973663,29029.0,29023.0,0.03043202]
["bitfinex","BTCUSD",1609527818209,0.06973663,29029.0,29024.0,0.26]
["bitfinex","BTCUSD",1609527818405,0.06973663,29029.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527819015,0.5164,29027.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527819206,0.28927701,29026.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527819608,0.06973663,29026.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527819841,0.5164,29027.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527820042,0.06973663,29026.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527820240,0.72245664,29026.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527820447,6.763443,29024.0,29023.0,0.0004]
["bitfinex","BTCUSD",1609527820647,5.36973663,29023.0,29022.0,0.6922]
["bitfinex","BTCUSD",1609527820946,4.38527199,29023.0,29022.0,0.6922]
["bitfinex","BTCUSD",1609527821151,7.68927701,29022.0,29021.0,0.0004]
["bitfinex","BTCUSD",1609527821352,7.75901364,29021.0,29019.0,0.0006]
["bitfinex","BTCUSD",1609527821558,0.28927701,29019.0,29017.0,0.0002]
["bitfinex","BTCUSD",1609527821749,7.88927701,29017.0,29016.0,0.0004]
["bitfinex","BTCUSD",1609527821942,8.06031963,29017.0,29016.0,0.0004]
["bitfinex","BTCUSD",1609527822142,8.11028761,29017.0,29016.0,0.0004]
["bitfinex","BTCUSD",1609527822541,8.68528761,29017.0,29016.0,0.0004]
["bitfinex","BTCUSD",1609527823053,8.12245664,29016.0,29015.0,0.0004]
["bitfinex","BTCUSD",1609527823680,0.06973663,29012.0,29009.0,0.0004]
["bitfinex","BTCUSD",1609527823879,7.763443,29009.0,29008.0,0.0004]
["bitfinex","BTCUSD",1609527824074,7.963443,29008.0,29003.0,0.0008]
["bitfinex","BTCUSD",1609527824269,7.6,29007.0,29006.0,0.0004]
["bitfinex","BTCUSD",1609527824478,7.75901364,29006.0,28997.0,0.00053333]
["bitfinex","BTCUSD",1609527824678,0.2585,29002.0,28989.0,0.0008]
["bitfinex","BTCUSD",1609527824978,0.2585,29002.0,28992.0,1.04196535]
["bitfinex","BTCUSD",1609527824979,0.28927701,29001.0,28992.0,1.04196535]
["bitfinex","BTCUSD",1609527825168,0.345,29000.0,28992.0,1.04196535]
["bitfinex","BTCUSD",1609527825370,0.345,29000.0,28993.0,0.93026337]
["bitfinex","BTCUSD",1609527825567,0.345,29000.0,28992.0,1.96722872]
["bitfinex","BTCUSD",1609527825779,0.28927701,29001.0,28993.0,0.93026337]
["bitfinex","BTCUSD",1609527825979,0.28927701,29001.0,28993.0,0.92526337]
["bitfinex","BTCUSD",1609527826170,0.28927701,29001.0,28994.0,0.03346812]
["bitfinex","BTCUSD",1609527826385,0.28927701,29001.0,28995.0,1.12356337]
["bitfinex","BTCUSD",1609527826579,0.28927701,29007.0,28996.0,0.91026337]
["bitfinex","BTCUSD",1609527826776,0.4367,29014.0,28997.0,0.21346812]
["bitfinex","BTCUSD",1609527826972,0.4367,29014.0,28998.0,0.91026337]
["bitfinex","BTCUSD",1609527827173,0.28927701,29017.0,28999.0,0.03346812]
["bitfinex","BTCUSD",1609527827378,0.2,29011.0,28997.0,0.18]
["bitfinex","BTCUSD",1609527827581,0.5167,29007.0,28997.0,0.18]
["bitfinex","BTCUSD",1609527827786,0.08973663,29006.0,28997.0,0.14]
["bitfinex","BTCUSD",1609527827979,0.28973663,29006.0,28993.0,1.4087]
["bitfinex","BTCUSD",1609527828175,0.32990663,29005.0,28993.0,2.31396337]
["bitfinex","BTCUSD",1609527828375,0.08973663,29004.0,28993.0,1.4037]
["bitfinex","BTCUSD",1609527828881,0.28,29006.0,28994.0,1.09026337]
["bitfinex","BTCUSD",1609527829077,0.2585,29005.0,28995.0,0.91026337]
["bitfinex","BTCUSD",1609527829323,0.2585,29005.0,28995.0,0.93873149]
["bitfinex","BTCUSD",1609527829519,0.2585,29005.0,28995.0,0.03346812]
["bitfinex","BTCUSD",1609527829724,0.5168,29003.0,28997.0,0.18]
["bitfinex","BTCUSD",1609527830024,0.5168,29003.0,28998.0,0.90526337]
["bitfinex","BTCUSD",1609527830224,0.8616,29008.0,28999.0,0.03346812]
["bitfinex","BTCUSD",1609527830427,0.8616,29008.0,29000.0,1.11026337]
["bitfinex","BTCUSD",1609527830617,0.8616,29008.0,29000.0,0.385]
["bitfinex","BTCUSD",1609527830921,0.8616,29008.0,29001.0,0.93873149]
["bitfinex","BTCUSD",1609527831121,0.5167,29006.0,29001.0,0.03346812]
["bitfinex","BTCUSD",1609527831318,0.5167,29006.0,29000.0,0.17]
["bitfinex","BTCUSD",1609527831924,0.5167,29006.0,29001.0,0.90526337]
["bitfinex","BTCUSD",1609527832223,0.5167,29006.0,29000.0,1.07526337]
["bitfinex","BTCUSD",1609527832522,0.5167,29006.0,29001.0,0.03346812]
["bitfinex","BTCUSD",1609527832715,0.5167,29006.0,29001.0,0.93873149]
["bitfinex","BTCUSD",1609527833278,0.5167,29006.0,29002.0,0.19]
["bitfinex","BTCUSD",1609527833478,0.5167,29006.0,29001.0,0.02846812]
["bitfinex","BTCUSD",1609527833677,0.5167,29006.0,29000.0,0.17]
["bitfinex","BTCUSD",1609527833977,0.5167,29006.0,29000.0,1.07526337]
["bitfinex","BTCUSD",1609527834480,0.5167,29006.0,29000.0,0.17]
["bitfinex","BTCUSD",1609527834676,0.5167,29006.0,28997.0,0.17]
["bitfinex","BTCUSD",1609527834877,0.5167,29006.0,28997.0,1.07526337]
["bitfinex","BTCUSD",1609527835078,0.5167,29006.0,28998.0,1.20373149]
["bitfinex","BTCUSD",1609527835277,0.5167,29006.0,28998.0,0.27]
["bitfinex","BTCUSD",1609527835480,0.5167,29006.0,28997.0,1.07526337]
["bitfinex","BTCUSD",1609527835686,0.09473663,29005.0,28995.0,0.6991]
["bitfinex","BTCUSD",1609527836380,0.59697844,29006.0,28995.0,0.6991]
["bitfinex","BTCUSD",1609527836577,0.5167,29006.0,28995.0,1.41882156]
["bitfinex","BTCUSD",1609527836883,0.5167,29006.0,28997.0,0.17]
["bitfinex","BTCUSD",1609527837281,0.5167,29006.0,28997.0,1.08972156]
["bitfinex","BTCUSD",1609527837486,0.59697844,29006.0,28996.0,0.46]
["bitfinex","BTCUSD",1609527837687,0.59697844,29006.0,28997.0,0.17]
["bitfinex","BTCUSD",1609527837884,0.08027844,29005.0,28995.0,0.4991]
["bitfinex","BTCUSD",1609527838086,0.44955545,29005.0,28995.0,0.6691]
["bitfinex","BTCUSD",1609527838288,0.36927701,29005.0,28996.0,0.16]
["bitfinex","BTCUSD",1609527838595,0.08027844,29004.0,28996.0,0.16]
["bitfinex","BTCUSD",1609527838791,0.44955545,29005.0,28996.0,0.16]
["bitfinex","BTCUSD",1609527838995,0.35526581,29005.0,28997.0,0.91972156]
["bitfinex","BTCUSD",1609527839294,0.5167,29006.0,28997.0,0.91972156]
["bitfinex","BTCUSD",1609527839911,0.39696595,29015.0,29005.0,0.91972156]
["bitfinex","BTCUSD",1609527840216,0.86130001,29017.0,29006.0,0.430187]
["bitfinex","BTCUSD",1609527840508,0.00415698,29022.0,29008.0,0.37]
["bitfinex","BTCUSD",1609527840703,0.00623547,29023.0,29009.0,1.50742924]
["bitfinex","BTCUSD",1609527840704,0.00415668,29023.0,29009.0,1.50742924]
["bitfinex","BTCUSD",1609527840904,0.00415668,29023.0,29011.0,0.02846812]
["bitfinex","BTCUSD",1609527841198,0.00415668,29023.0,29013.0,0.17]
["bitfinex","BTCUSD",1609527841404,0.00415655,29025.0,29014.0,0.94818968]
["bitfinex","BTCUSD",1609527841602,0.00415655,29025.0,29015.0,0.33]
["bitfinex","BTCUSD",1609527841799,0.00415655,29025.0,29015.0,0.11818968]
["bitfinex","BTCUSD",1609527841999,1.29343356,29025.0,29015.0,0.11818968]
["bitfinex","BTCUSD",1609527842296,1.28927701,29024.0,29015.0,0.11818968]
["bitfinex","BTCUSD",1609527842494,1.03346812,29024.0,29015.0,0.11818968]
["bitfinex","BTCUSD",1609527842696,0.03762467,29025.0,29015.0,0.11818968]
["bitfinex","BTCUSD",1609527842896,0.00415655,29025.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527843794,1.00415655,29025.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527843996,0.28327701,29024.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527844425,0.28327701,29025.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527845124,1.28327701,29025.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527845322,0.28327701,29024.0,29016.0,0.0140112]
["bitfinex","BTCUSD",1609527845723,0.28327701,29024.0,29013.0,0.16617968]
["bitfinex","BTCUSD",1609527845724,1.31674513,29025.0,29015.0,0.0140112]
["bitfinex","BTCUSD",1609527845920,0.28327701,29023.0,29015.0,0.0140112]
["bitfinex","BTCUSD",1609527846128,0.28327701,29025.0,29015.0,0.13220088]
["bitfinex","BTCUSD",1609527846527,0.28327701,29025.0,29015.0,0.0140112]
["bitfinex","BTCUSD",1609527846731,0.54996813,29026.0,29015.0,0.0140112]
["bitfinex","BTCUSD",1609527846928,0.54996813,29026.0,29015.0,0.13220088]
["bitfinex","BTCUSD",1609527847425,0.51650001,29026.0,29015.0,0.13220088]
["bitfinex","BTCUSD",1609527848061,1.0,29025.0,29015.0,0.0053882]
["bitfinex","BTCUSD",1609527848261,1.31,29025.0,29015.0,0.0053882]
["bitfinex","BTCUSD",1609527848566,0.03346812,29023.0,29012.0,0.04852601]
["bitfinex","BTCUSD",1609527848763,0.03346812,29023.0,29013.0,0.12357788]
["bitfinex","BTCUSD",1609527849062,0.03346812,29024.0,29013.0,0.12357788]
["bitfinex","BTCUSD",1609527849262,0.54996813,29026.0,29013.0,0.12357788]
["bitfinex","BTCUSD",1609527849668,0.00417355,29022.0,29013.0,0.12357788]
["bitfinex","BTCUSD",1609527849898,0.00417355,29022.0,29014.0,0.145]
["bitfinex","BTCUSD",1609527850098,0.00417355,29022.0,29013.0,0.12357788]
["bitfinex","BTCUSD",1609527850490,0.00417355,29022.0,29013.0,0.0053882]
["bitfinex","BTCUSD",1609527850801,0.07878537,29023.0,29011.0,0.6513882]
["bitfinex","BTCUSD",1609527850993,0.03346812,29022.0,29011.0,0.6513882]
["bitfinex","BTCUSD",1609527851193,0.23346812,29022.0,29011.0,0.6513882]
["bitfinex","BTCUSD",1609527851394,0.23346812,29022.0,29012.0,0.54]
["bitfinex","BTCUSD",1609527851598,1.0,29022.0,29013.0,0.04852601]
["bitfinex","BTCUSD",1609527851799,0.71650001,29021.0,29012.0,0.54]
["bitfinex","BTCUSD",1609527852106,0.00417357,29023.0,29013.0,0.17210389]
["bitfinex","BTCUSD",1609527852306,0.00417357,29023.0,29013.0,0.92767913]
["bitfinex","BTCUSD",1609527852499,0.00417357,29023.0,29014.0,0.43771125]
["bitfinex","BTCUSD",1609527852697,0.00417357,29023.0,29013.0,0.48996788]
["bitfinex","BTCUSD",1609527852698,0.00417357,29023.0,29015.0,0.67271125]
["bitfinex","BTCUSD",1609527853003,0.00417452,29021.0,29016.0,0.04852601]
["bitfinex","BTCUSD",1609527853206,0.00417442,29026.0,29015.0,0.35318968]
["bitfinex","BTCUSD",1609527853401,0.00417442,29026.0,29017.0,0.11818968]
["bitfinex","BTCUSD",1609527853632,0.00417437,29027.0,29018.0,0.38918524]
["bitfinex","BTCUSD",1609527854024,0.52057309,29028.0,29018.0,0.38918524]
["bitfinex","BTCUSD",1609527854328,0.00417195,29029.0,29018.0,0.38918524]
["bitfinex","BTCUSD",1609527854529,0.00417195,29029.0,29019.0,0.0053882]
["bitfinex","BTCUSD",1609527854733,0.00417249,29027.0,29019.0,0.21605]
["bitfinex","BTCUSD",1609527855126,0.00417249,29027.0,29019.0,0.60523524]
["bitfinex","BTCUSD",1609527855331,0.5074803,29030.0,29019.0,0.85899492]
["bitfinex","BTCUSD",1609527855524,0.5074803,29030.0,29020.0,0.38918524]
["bitfinex","BTCUSD",1609527855826,0.5074803,29030.0,29021.0,0.0053882]
["bitfinex","BTCUSD",1609527856524,0.5074803,29030.0,29021.0,0.12357788]
["bitfinex","BTCUSD",1609527856723,0.5074803,29030.0,29021.0,0.0053882]
["bitfinex","BTCUSD",1609527857132,0.5074803,29030.0,29018.0,0.39457344]
["bitfinex","BTCUSD",1609527857331,1.2,29029.0,29018.0,0.0053882]
["bitfinex","BTCUSD",1609527857546,1.30807992,29028.0,29017.0,0.6799]
["bitfinex","BTCUSD",1609527857742,0.45830001,29024.0,29017.0,0.6799]
["bitfinex","BTCUSD",1609527858034,1.2,29023.0,29015.0,2.1788]
["bitfinex","BTCUSD",1609527858231,1.2,29022.0,29016.0,0.325]
["bitfinex","BTCUSD",1609527858533,0.71660001,29019.0,29016.0,0.325]
["bitfinex","BTCUSD",1609527858729,0.51660001,29019.0,29016.0,0.325]
["bitfinex","BTCUSD",1609527860064,0.51660001,29019.0,29015.0,1.47988968]
["bitfinex","BTCUSD",1609527860065,0.71660001,29019.0,29015.0,1.47988968]
["bitfinex","BTCUSD",1609527860259,0.71660001,29019.0,29015.0,1.3617]
["bitfinex","BTCUSD",1609527860260,0.51660001,29019.0,29015.0,1.3617]
["bitfinex","BTCUSD",1609527861156,0.51660001,29019.0,29016.0,0.2]
["bitfinex","BTCUSD",1609527862263,0.51660001,29019.0,29017.0,0.0053882]
["bitfinex","BTCUSD",1609527862665,0.6887,29020.0,29017.0,0.0053882]
["bitfinex","BTCUSD",1609527862862,0.25830001,29023.0,29018.0,0.315]
["bitfinex","BTCUSD",1609527863103,0.25830001,29023.0,29017.0,0.0053882]
["bitfinex","BTCUSD",1609527863708,0.2582,29027.0,29017.0,0.0053882]
["bitfinex","BTCUSD",1609527863911,0.2582,29027.0,29017.0,0.44309945]
["bitfinex","BTCUSD",1609527864109,0.2582,29027.0,29019.0,0.11818968]
["bitfinex","BTCUSD",1609527864110,0.6886,29024.0,29019.0,0.11818968]
["bitfinex","BTCUSD",1609527864306,0.5164,29025.0,29019.0,0.11818968]
["bitfinex","BTCUSD",1609527865036,0.5164,29025.0,29020.0,0.0053882]
["bitfinex","BTCUSD",1609527865838,0.5164,29027.0,29020.0,0.0053882]
["bitfinex","BTCUSD",1609527866041,0.5119,29027.0,29020.0,0.0053882]
["bitfinex","BTCUSD",1609527869764,0.5069,29027.0,29020.0,0.0053882]
["bitfinex","BTCUSD",1609527871764,0.5069,29027.0,29020.0,0.11818968]
["bitfinex","BTCUSD",1609527872370,0.5069,29027.0,29019.0,0.0053882]
["bitfinex","BTCUSD",1609527872371,1.0,29026.0,29019.0,0.0053882]
["bitfinex","BTCUSD",1609527872583,0.5164,29023.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527872778,1.7164,29023.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527872972,1.2,29022.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527873172,1.2,29021.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527873371,1.0,29020.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527873676,0.68880001,29019.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527873973,1.0746118,29018.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527874169,4.2,29017.0,29016.0,0.6845]
["bitfinex","BTCUSD",1609527874396,4.2,29017.0,29012.0,0.9598]
["bitfinex","BTCUSD",1609527874397,4.763443,29017.0,29012.0,0.9598]
["bitfinex","BTCUSD",1609527874599,0.28327701,29015.0,29004.0,1.4678]
["bitfinex","BTCUSD",1609527874800,1.2,29014.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527875098,0.28327701,29012.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527875292,1.2,29012.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527875591,0.23346812,29011.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527875791,0.23346812,29014.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527875991,1.2,29013.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527876301,0.7167,29009.0,29004.0,0.6507]
["bitfinex","BTCUSD",1609527876492,0.7167,29009.0,29003.0,1.3717]
["bitfinex","BTCUSD",1609527876885,0.5167,29009.0,29003.0,1.3667]
["bitfinex","BTCUSD",1609527877089,0.7167,29009.0,29003.0,1.3667]
["bitfinex","BTCUSD",1609527877291,0.5167,29009.0,29003.0,1.3667]
["bitfinex","BTCUSD",1609527877489,0.5167,29009.0,29004.0,0.205]
["bitfinex","BTCUSD",1609527878131,0.5167,29009.0,29004.0,0.2]
["bitfinex","BTCUSD",1609527878931,0.5167,29009.0,29004.0,0.32357788]
["bitfinex","BTCUSD",1609527879130,0.5167,29009.0,29005.0,0.25]
["bitfinex","BTCUSD",1609527879526,0.28327701,29008.0,29005.0,0.25]
["bitfinex","BTCUSD",1609527880561,0.79997701,29009.0,29005.0,0.25]
["bitfinex","BTCUSD",1609527880868,0.28327701,29008.0,29006.0,0.26]
["bitfinex","BTCUSD",1609527881066,0.5167,29009.0,29006.0,0.0053882]
["bitfinex","BTCUSD",1609527881965,0.5117,29009.0,29004.0,0.0055882]
["bitfinex","BTCUSD",1609527882165,0.28327701,29008.0,29005.0,0.175]
["bitfinex","BTCUSD",1609527882362,0.5117,29009.0,29005.0,0.175]
["bitfinex","BTCUSD",1609527882763,0.28327701,29008.0,29005.0,0.175]
["bitfinex","BTCUSD",1609527882967,0.5117,29009.0,29005.0,0.1803882]
["bitfinex","BTCUSD",1609527883365,0.5117,29009.0,29006.0,0.245]
["bitfinex","BTCUSD",1609527883569,0.5117,29009.0,29005.0,0.0053882]
["bitfinex","BTCUSD",1609527884195,0.28327701,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527884792,1.0,29007.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527884996,0.28327701,29007.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527885195,0.5117,29009.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527885496,0.2584,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527885895,0.2584,29008.0,29005.0,0.205]
["bitfinex","BTCUSD",1609527886293,0.2584,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527886590,1.2584,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527886791,1.29186812,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527886992,1.27785692,29008.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527887194,0.4,29007.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527887489,1.3859888,29007.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527887894,1.0606006,29006.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527888096,5.1359888,29005.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527888303,5.1359888,29005.0,29000.0,0.6648]
["bitfinex","BTCUSD",1609527888304,5.4994318,29005.0,29000.0,0.6648]
["bitfinex","BTCUSD",1609527888499,1.26926581,29004.0,29000.0,0.6648]
["bitfinex","BTCUSD",1609527888696,0.28327701,29003.0,29000.0,0.6648]
["bitfinex","BTCUSD",1609527888900,4.865,29005.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527889098,0.35788881,29003.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527889330,0.5915118,29003.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527889628,0.86327701,29002.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527889826,0.28327701,29001.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527890028,0.86327701,29002.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527890325,0.35788881,29002.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527890622,0.0746118,29002.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527891326,3.93327701,29001.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527891520,4.29672001,29001.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527891724,4.013443,29001.0,29000.0,0.0002]
["bitfinex","BTCUSD",1609527892228,0.0746118,29001.0,28999.0,0.9898]
["bitfinex","BTCUSD",1609527893870,0.0606006,29002.0,28999.0,0.9898]
["bitfinex","BTCUSD",1609527896315,0.0606006,29002.0,28999.0,0.9848]
["bitfinex","BTCUSD",1609527896613,0.0606006,29002.0,29000.0,0.1452]
["bitfinex","BTCUSD",1609527897510,0.5775006,29003.0,29000.0,0.07970047]
["bitfinex","BTCUSD",1609527897715,0.5775006,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527897919,0.5775006,29003.0,29001.0,0.1502]
["bitfinex","BTCUSD",1609527898413,0.5775006,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527898741,0.56388972,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527899243,0.56388972,29003.0,29002.0,0.17]
["bitfinex","BTCUSD",1609527899445,0.56388972,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527899446,0.5634894,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527899645,0.5634894,29003.0,29001.0,0.25208922]
["bitfinex","BTCUSD",1609527899847,0.5634894,29003.0,29001.0,0.15]
["bitfinex","BTCUSD",1609527900344,0.5634894,29003.0,29002.0,0.17]
["bitfinex","BTCUSD",1609527900645,0.5634894,29003.0,29002.0,0.0002]
["bitfinex","BTCUSD",1609527900946,0.002332,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527902249,0.0629326,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527902849,0.0579326,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527903148,0.5028888,29003.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527903344,1.4888776,29003.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527903553,3.8573644,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527903749,2.8713756,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527904250,3.8573644,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527904461,2.8713756,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527904666,0.4213756,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527904864,0.0579326,29002.0,29001.0,0.0008]
["bitfinex","BTCUSD",1609527905272,0.0579326,29002.0,29001.0,0.001]
["bitfinex","BTCUSD",1609527905576,0.5028888,29003.0,29001.0,0.001]
["bitfinex","BTCUSD",1609527905777,0.04182601,29011.0,29002.0,7.4220674]
["bitfinex","BTCUSD",1609527905778,0.00209127,29011.0,29002.0,7.4220674]
["bitfinex","BTCUSD",1609527905980,0.00209127,29011.0,29004.0,0.0002]
["bitfinex","BTCUSD",1609527906185,1.00385016,29015.0,29004.0,0.51310076]
["bitfinex","BTCUSD",1609527906186,0.00209123,29012.0,29004.0,0.51310076]
["bitfinex","BTCUSD",1609527906386,0.18437468,29015.0,29005.0,1.3693298]
["bitfinex","BTCUSD",1609527906387,0.00209109,29014.0,29005.0,1.3693298]
["bitfinex","BTCUSD",1609527906688,0.002091,29017.0,29006.0,0.3693298]
["bitfinex","BTCUSD",1609527906882,0.002091,29017.0,29011.0,0.69446]
["bitfinex","BTCUSD",1609527907079,0.00209094,29018.0,29012.0,0.0220674]
["bitfinex","BTCUSD",1609527907277,0.00209094,29018.0,29011.0,0.85468968]
["bitfinex","BTCUSD",1609527907278,0.00209053,29019.0,29011.0,0.85468968]
["bitfinex","BTCUSD",1609527907671,0.00209053,29019.0,29012.0,0.6293298]
["bitfinex","BTCUSD",1609527908415,0.00209053,29019.0,29013.0,0.3693298]
["bitfinex","BTCUSD",1609527908619,0.00208998,29020.0,29012.0,0.6293298]
["bitfinex","BTCUSD",1609527908819,0.00208998,29020.0,29013.0,0.7463972]
["bitfinex","BTCUSD",1609527909019,0.00208998,29020.0,29015.0,0.5165]
["bitfinex","BTCUSD",1609527909225,0.00208978,29021.0,29015.0,0.63468968]
["bitfinex","BTCUSD",1609527909425,0.00208978,29023.0,29016.0,0.3913972]
["bitfinex","BTCUSD",1609527909621,0.00208894,29024.0,29016.0,0.3913972]
["bitfinex","BTCUSD",1609527910056,0.00208894,29024.0,29020.0,0.5164]
["bitfinex","BTCUSD",1609527910245,0.00208894,29024.0,29020.0,0.83017968]
["bitfinex","BTCUSD",1609527910654,0.00208858,29026.0,29020.0,0.83017968]
["bitfinex","BTCUSD",1609527910954,0.00208778,29027.0,29020.0,0.85224708]
["bitfinex","BTCUSD",1609527911151,0.00208703,29028.0,29021.0,0.3693298]
["bitfinex","BTCUSD",1609527911449,0.10334884,29028.0,29022.0,0.21]
["bitfinex","BTCUSD",1609527911852,0.10334884,29028.0,29022.0,0.32818968]
["bitfinex","BTCUSD",1609527912650,0.00208703,29029.0,29022.0,0.32818968]
["bitfinex","BTCUSD",1609527912852,0.00208703,29029.0,29021.0,0.80274818]
["bitfinex","BTCUSD",1609527913048,0.00208703,29029.0,29023.0,0.17]
["bitfinex","BTCUSD",1609527914174,0.00208703,29029.0,29021.0,0.33104217]
["bitfinex","BTCUSD",1609527914374,0.00208703,29029.0,29022.0,0.29912645]
["bitfinex","BTCUSD",1609527914575,0.00208703,29029.0,29021.0,0.33104217]
["bitfinex","BTCUSD",1609527915379,0.03922764,29031.0,29022.0,1.85]
["bitfinex","BTCUSD",1609527915576,0.03922764,29031.0,29023.0,0.51]
["bitfinex","BTCUSD",1609527915877,0.03922764,29031.0,29023.0,0.8581521]
["bitfinex","BTCUSD",1609527916076,0.03722764,29031.0,29023.0,0.51]
["bitfinex","BTCUSD",1609527916280,0.001,29032.0,29023.0,0.50963]
["bitfinex","BTCUSD",1609527916487,0.08382908,29035.0,29025.0,0.65]
["bitfinex","BTCUSD",1609527916687,0.00036,29035.0,29026.0,0.3440721]
["bitfinex","BTCUSD",1609527916881,0.9863488,29035.0,29026.0,0.4318221]
["bitfinex","BTCUSD",1609527917083,0.9863488,29035.0,29027.0,0.52]
["bitfinex","BTCUSD",1609527917084,1.12589895,29035.0,29027.0,0.52]
["bitfinex","BTCUSD",1609527917286,1.12565895,29035.0,29026.0,0.3912]
["bitfinex","BTCUSD",1609527917880,0.14231015,29035.0,29026.0,0.3912]
["bitfinex","BTCUSD",1609527918190,0.5171,29036.0,29026.0,0.38768]
["bitfinex","BTCUSD",1609527918988,0.5171,29036.0,29026.0,0.3685]
["bitfinex","BTCUSD",1609527918989,1.0633488,29035.0,29026.0,0.3685]
["bitfinex","BTCUSD",1609527919188,0.235,29034.0,29026.0,0.36615]
["bitfinex","BTCUSD",1609527919399,0.9833488,29034.0,29026.0,0.36615]
["bitfinex","BTCUSD",1609527919598,0.9833488,29034.0,29026.0,0.30416]
["bitfinex","BTCUSD",1609527919902,0.08,29033.0,29026.0,0.16416]
["bitfinex","BTCUSD",1609527920101,0.03346812,29032.0,29026.0,0.16416]
["bitfinex","BTCUSD",1609527920503,0.16,29031.0,29026.0,0.14561]
["bitfinex","BTCUSD",1609527921300,0.08,29035.0,29026.0,0.14561]
["bitfinex","BTCUSD",1609527921503,0.9833488,29034.0,29026.0,0.14561]
["bitfinex","BTCUSD",1609527921705,0.08,29033.0,29026.0,0.14561]
["bitfinex","BTCUSD",1609527921909,0.08,29034.0,29026.0,0.14561]
["bitfinex","BTCUSD",1609527922204,0.08,29034.0,29025.0,0.04078]
["bitfinex","BTCUSD",1609527922410,0.9833488,29033.0,29025.0,0.04078]
["bitfinex","BTCUSD",1609527922607,0.155,29032.0,29025.0,0.04078]
["bitfinex","BTCUSD",1609527923233,0.135,29032.0,29025.0,0.04078]
["bitfinex","BTCUSD",1609527923432,0.5971,29036.0,29025.0,0.00490814]
["bitfinex","BTCUSD",1609527923832,1.5804488,29036.0,29025.0,0.00490814]
["bitfinex","BTCUSD",1609527924033,1.08670372,29035.0,29025.0,0.00490814]
["bitfinex","BTCUSD",1609527924433,0.9833488,29035.0,29025.0,0.00490814]
["bitfinex","BTCUSD",1609527924632,0.24,29034.0,29025.0,0.00490814]
["bitfinex","BTCUSD",1609527925167,1.5004488,29036.0,29021.0,3.08613961]
["bitfinex","BTCUSD",1609527925368,0.5171,29036.0,29021.0,3.08613961]
["bitfinex","BTCUSD",1609527925569,0.5171,29036.0,29022.0,1.5]
["bitfinex","BTCUSD",1609527925765,0.5171,29036.0,29021.0,3.08613961]
["bitfinex","BTCUSD",1609527925966,0.5171,29036.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527926169,1.5804488,29036.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527926370,1.45681692,29035.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527926564,1.1833488,29034.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527926767,1.21681692,29033.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527927069,1.1833488,29033.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527927266,0.9833488,29033.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527927468,0.2,29033.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527927664,1.2633488,29034.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527928068,0.375,29033.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527928269,0.5171,29036.0,29025.0,0.002527]
["bitfinex","BTCUSD",1609527930492,0.5171,29036.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527930700,0.9833488,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527930899,0.225,29034.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527931095,0.9833488,29033.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527931296,0.03346812,29033.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527931495,0.03346812,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527931896,1.01681692,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527932096,0.03346812,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527932498,1.01681692,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527932702,0.23,29034.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527932899,0.5171,29036.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527933298,1.5004488,29036.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527933499,0.55056812,29036.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527934098,0.9833488,29035.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527934303,0.37,29034.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527934530,0.9833488,29033.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527934729,1.1833488,29033.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527935034,1.1833488,29032.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527935231,0.7164,29030.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527935436,1.5467918,29029.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527935640,7.563443,29026.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527935836,8.5467918,29026.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527936841,0.643443,29026.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527937036,1.507143,29026.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527937333,1.332143,29026.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527937639,0.99700001,29030.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527937640,0.9242,29030.0,29025.0,0.037087]
["bitfinex","BTCUSD",1609527937836,0.9092,29030.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527938276,0.5164,29029.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527939167,0.035,29030.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527941705,0.45864635,29029.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527941906,0.08,29029.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527942310,0.035,29030.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527942622,0.5164,29027.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527943208,0.693443,29026.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527943608,0.33,29026.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527944830,0.5164,29027.0,29025.0,0.207427]
["bitfinex","BTCUSD",1609527950360,0.5164,29027.0,29025.0,0.206427]
["bitfinex","BTCUSD",1609527952058,0.4739,29027.0,29025.0,0.206427]
["bitfinex","BTCUSD",1609527952662,0.4739,29027.0,29025.0,0.171427]
["bitfinex","BTCUSD",1609527953281,0.08371006,29031.0,29025.0,0.171427]
["bitfinex","BTCUSD",1609527953919,0.50538646,29034.0,29025.0,0.171427]
["bitfinex","BTCUSD",1609527953920,0.0837042,29032.0,29025.0,0.171427]
["bitfinex","BTCUSD",1609527954122,0.60013024,29035.0,29025.0,0.185927]
["bitfinex","BTCUSD",1609527954123,0.47457395,29035.0,29025.0,0.185927]
["bitfinex","BTCUSD",1609527954321,0.47457395,29035.0,29027.0,0.5162]
["bitfinex","BTCUSD",1609527955351,0.47457395,29035.0,29028.0,0.21]
["bitfinex","BTCUSD",1609527955552,0.47457395,29035.0,29028.0,0.06]
["bitfinex","BTCUSD",1609527957042,0.47457395,29035.0,29028.0,0.0581]
["bitfinex","BTCUSD",1609527957242,0.47457395,29035.0,29028.0,0.0531]
["bitfinex","BTCUSD",1609527957445,0.47457395,29035.0,29027.0,0.34982586]
["bitfinex","BTCUSD",1609527957652,0.47457395,29035.0,29027.0,0.69290796]
["bitfinex","BTCUSD",1609527957949,0.47457395,29035.0,29031.0,0.5162]
["bitfinex","BTCUSD",1609527958150,0.47457395,29035.0,29031.0,1.0906621]
["bitfinex","BTCUSD",1609527958348,0.47457395,29035.0,29032.0,0.16]
["bitfinex","BTCUSD",1609527959179,0.47457395,29035.0,29033.0,0.3430821]
["bitfinex","BTCUSD",1609527959376,0.47457395,29035.0,29032.0,0.16]
["bitfinex","BTCUSD",1609527960381,0.47457395,29035.0,29033.0,0.3430821]
["bitfinex","BTCUSD",1609527960580,0.47457395,29035.0,29034.0,4.035]
["bitfinex","BTCUSD",1609527960784,0.46957395,29035.0,29034.0,4.3780821]
["bitfinex","BTCUSD",1609527961085,0.0006,29135.0,29034.0,5.4780821]
["bitfinex","BTCUSD",1609527961291,0.5161,29045.0,29035.0,5.87869744]
["bitfinex","BTCUSD",1609527961487,0.5161,29045.0,29035.0,4.85]
["bitfinex","BTCUSD",1609527961886,0.5161,29045.0,29035.0,4.8645]
["bitfinex","BTCUSD",1609527961887,0.5111,29045.0,29035.0,4.8645]
["bitfinex","BTCUSD",1609527962088,0.5111,29045.0,29036.0,0.6545]
["bitfinex","BTCUSD",1609527962483,0.5061,29045.0,29036.0,1.02021654]
["bitfinex","BTCUSD",1609527962882,0.5061,29045.0,29037.0,0.535]
["bitfinex","BTCUSD",1609527963186,0.5061,29045.0,29037.0,1.0902321]
["bitfinex","BTCUSD",1609527963384,0.5061,29045.0,29037.0,0.21215]
["bitfinex","BTCUSD",1609527963589,0.5011,29045.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527963781,0.15,29044.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527965004,0.145,29044.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527965202,0.14,29044.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527966709,0.5011,29045.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527967210,0.4961,29045.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527967508,0.5161,29047.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527967706,1.4994488,29047.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527967910,0.9833488,29046.0,29037.0,0.07596463]
["bitfinex","BTCUSD",1609527968733,0.9833488,29046.0,29037.0,0.00215463]
["bitfinex","BTCUSD",1609527968934,0.9833488,29046.0,29036.0,1.31761]
["bitfinex","BTCUSD",1609527969232,0.9833488,29046.0,29036.0,1.25907]
["bitfinex","BTCUSD",1609527969534,0.0002,29055.0,29036.0,1.1706]
["bitfinex","BTCUSD",1609527969859,0.0004,29079.0,29036.0,1.1706]
["bitfinex","BTCUSD",1609527970051,0.0006,29148.0,29036.0,1.1706]
["bitfinex","BTCUSD",1609527970052,2.05371914,29097.0,29036.0,1.1706]
["bitfinex","BTCUSD",1609527970266,0.0006,29148.0,29036.0,1.1706]
["bitfinex","BTCUSD",1609527970504,0.0006,29148.0,29037.0,9.02507802]
["bitfinex","BTCUSD",1609527970505,0.5061,29047.0,29037.0,9.02507802]
["bitfinex","BTCUSD",1609527970686,0.36756519,29055.0,29053.0,0.3439]
["bitfinex","BTCUSD",1609527970881,0.175,29059.0,29053.0,0.44585]
["bitfinex","BTCUSD",1609527971284,0.49933234,29060.0,29055.0,4.5]
["bitfinex","BTCUSD",1609527971481,0.48933234,29060.0,29055.0,4.5145]
["bitfinex","BTCUSD",1609527971975,0.19721902,29075.0,29055.0,4.8575821]
["bitfinex","BTCUSD",1609527972282,0.19721902,29075.0,29061.0,0.258]
["bitfinex","BTCUSD",1609527972283,0.0004,29073.0,29061.0,0.258]
["bitfinex","BTCUSD",1609527972472,0.0004,29073.0,29061.0,0.46241]
["bitfinex","BTCUSD",1609527972674,0.363443,29072.0,29061.0,0.46241]
["bitfinex","BTCUSD",1609527973374,0.363443,29070.0,29061.0,0.10119851]
["bitfinex","BTCUSD",1609527973579,0.363443,29068.0,29061.0,0.10119851]
["bitfinex","BTCUSD",1609527973910,2.563443,29065.0,29064.0,0.5159]
["bitfinex","BTCUSD",1609527974102,0.363443,29065.0,29064.0,0.5159]
["bitfinex","BTCUSD",1609527974504,0.363443,29065.0,29063.0,0.6878]
["bitfinex","BTCUSD",1609527974704,4.228443,29064.0,29063.0,0.6878]
["bitfinex","BTCUSD",1609527974902,0.578443,29064.0,29063.0,0.6878]
["bitfinex","BTCUSD",1609527975101,0.358443,29064.0,29063.0,0.6878]
["bitfinex","BTCUSD",1609527975507,0.358443,29064.0,29058.0,0.6879]
["bitfinex","BTCUSD",1609527975910,0.0004,29074.0,29058.0,0.6879]
["bitfinex","BTCUSD",1609527975911,0.363439,29063.0,29058.0,0.6879]
["bitfinex","BTCUSD",1609527977104,0.363439,29072.0,29058.0,0.8718]
["bitfinex","BTCUSD",1609527977303,0.363439,29072.0,29058.0,1.23099744]
["bitfinex","BTCUSD",1609527977506,0.363439,29070.0,29059.0,0.3430821]
["bitfinex","BTCUSD",1609527977802,0.363439,29070.0,29058.0,1.23099744]
["bitfinex","BTCUSD",1609527978002,0.363439,29070.0,29059.0,0.3430821]
["bitfinex","BTCUSD",1609527978204,0.363439,29070.0,29058.0,1.23099744]
["bitfinex","BTCUSD",1609527978717,0.363439,29070.0,29064.0,0.72954]
["bitfinex","BTCUSD",1609527979528,0.363439,29070.0,29064.0,0.70954]
["bitfinex","BTCUSD",1609527980929,0.338439,29070.0,29064.0,0.70954]
["bitfinex","BTCUSD",1609527981632,0.333439,29070.0,29064.0,0.70954]
["bitfinex","BTCUSD",1609527982929,0.333439,29070.0,29064.0,0.78954]
["bitfinex","BTCUSD",1609527983394,0.5158,29079.0,29065.0,1.55]
["bitfinex","BTCUSD",1609527983591,0.363429,29078.0,29065.0,1.55]
["bitfinex","BTCUSD",1609527983892,0.363429,29078.0,29066.0,0.08]
["bitfinex","BTCUSD",1609527984090,0.363429,29078.0,29066.0,0.7606]
["bitfinex","BTCUSD",1609527984488,0.363429,29078.0,29069.0,0.5158]
["bitfinex","BTCUSD",1609527985233,0.363429,29078.0,29077.0,0.010865]
["bitfinex","BTCUSD",1609527985735,3.95,29077.0,29069.0,0.09279984]
["bitfinex","BTCUSD",1609527985934,4.763429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527986130,4.758429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527986328,0.353429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527986628,2.473429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527987226,0.523429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527987430,0.353429,29074.0,29073.0,0.20585]
["bitfinex","BTCUSD",1609527987629,0.353429,29074.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527987836,0.563429,29070.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527988145,7.763419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527988440,8.323419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527988634,3.073419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527989044,0.923419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527989250,0.363419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527990860,1.363419,29065.0,29064.0,0.151086]
["bitfinex","BTCUSD",1609527992144,1.363419,29065.0,29064.0,0.231086]
["bitfinex","BTCUSD",1609527992747,1.363419,29065.0,29064.0,0.23]
["bitfinex","BTCUSD",1609527992950,1.533419,29065.0,29064.0,0.23]
["bitfinex","BTCUSD",1609527996079,1.533419,29065.0,29064.0,0.15]
["bitfinex","BTCUSD",1609527996385,1.533419,29065.0,29062.0,0.08]
["bitfinex","BTCUSD",1609527996587,5.963419,29062.0,29061.0,0.00607407]
["bitfinex","BTCUSD",1609527996786,6.963419,29062.0,29061.0,0.00607407]
["bitfinex","BTCUSD",1609527997183,1.363419,29062.0,29061.0,0.00607407]
["bitfinex","BTCUSD",1609527997389,1.363419,29062.0,29060.0,0.00608614]
["bitfinex","BTCUSD",1609527997583,1.613419,29061.0,29060.0,0.00608614]
["bitfinex","BTCUSD",1609527998428,0.363419,29060.0,29053.0,0.08]
["bitfinex","BTCUSD",1609527998625,1.783419,29060.0,29055.0,0.08]
["bitfinex","BTCUSD",1609527998834,0.363419,29058.0,29053.0,0.08]
["bitfinex","BTCUSD",1609527999028,0.363419,29056.0,29053.0,0.08]
["bitfinex","BTCUSD",1609527999227,0.363419,29054.0,29053.0,0.08]
["bitfinex","BTCUSD",1609527999426,1.563419,29054.0,29053.0,0.08]
["bitfinex","BTCUSD",1609528000469,1.563419,29054.0,29052.0,0.6307]
["bitfinex","BTCUSD",1609528000668,4.0,29053.0,29052.0,0.6307]
["bitfinex","BTCUSD",1609528000875,4.0,29053.0,29047.0,0.1]
["bitfinex","BTCUSD",1609528000876,5.153419,29053.0,29047.0,0.1]
["bitfinex","BTCUSD",1609528001068,0.30307701,29051.0,29047.0,0.1]
["bitfinex","BTCUSD",1609528001265,0.30307701,29049.0,29047.0,0.1]
["bitfinex","BTCUSD",1609528001469,6.158419,29048.0,29047.0,0.1]
["bitfinex","BTCUSD",1609528001668,0.30307701,29047.0,29041.0,0.1]
["bitfinex","BTCUSD",1609528001865,0.66649601,29046.0,29041.0,0.1]
["bitfinex","BTCUSD",1609528002075,0.30307701,29044.0,29041.0,0.1]
["bitfinex","BTCUSD",1609528002265,1.363419,29043.0,29041.0,0.1]
["bitfinex","BTCUSD",1609528002472,1.66649601,29042.0,29041.0,0.1]
["bitfinex","BTCUSD",1609528002672,1.363419,29042.0,29038.0,0.6947]
["bitfinex","BTCUSD",1609528002874,0.30307701,29040.0,29038.0,0.6947]
["bitfinex","BTCUSD",1609528003070,1.0,29039.0,29038.0,0.6947]
["bitfinex","BTCUSD",1609528003663,0.45307701,29039.0,29038.0,0.6947]
["bitfinex","BTCUSD",1609528003987,1.10996798,29039.0,29038.0,1.238119]
["bitfinex","BTCUSD",1609528004882,1.10846678,29039.0,29038.0,1.238119]
["bitfinex","BTCUSD",1609528006083,1.10846678,29039.0,29038.0,2.238119]
["bitfinex","BTCUSD",1609528006490,1.10846678,29039.0,29038.0,7.238119]
["bitfinex","BTCUSD",1609528007086,1.10846678,29039.0,29038.0,2.238119]
["bitfinex","BTCUSD",1609528008087,1.10846678,29039.0,29038.0,2.34171048]
["bitfinex","BTCUSD",1609528008887,1.10846678,29039.0,29038.0,1.34171048]
["bitfinex","BTCUSD",1609528009382,1.10846678,29039.0,29038.0,3.19171048]
["bitfinex","BTCUSD",1609528009610,1.0,29039.0,29038.0,3.19171048]
["bitfinex","BTCUSD",1609528009913,1.0,29039.0,29038.0,2.34171048]
["bitfinex","BTCUSD",1609528010120,1.0,29049.0,29038.0,2.34171048]
["bitfinex","BTCUSD",1609528010422,0.30932931,29052.0,29042.0,0.5161]
["bitfinex","BTCUSD",1609528010423,1.15,29048.0,29042.0,0.5161]
["bitfinex","BTCUSD",1609528010614,1.0,29047.0,29042.0,0.5161]
["bitfinex","BTCUSD",1609528010917,1.0,29047.0,29045.0,0.1]
["bitfinex","BTCUSD",1609528011317,0.363419,29046.0,29045.0,0.1]
["bitfinex","BTCUSD",1609528011512,1.533419,29046.0,29045.0,0.1]
["bitfinex","BTCUSD",1609528011709,1.17,29046.0,29045.0,0.1]
["bitfinex","BTCUSD",1609528012918,1.533419,29046.0,29045.0,0.1]
["bitfinex","BTCUSD",1609528013750,1.17,29046.0,29045.0,0.463419]
["bitfinex","BTCUSD",1609528014549,1.17,29046.0,29045.0,0.543419]
["bitfinex","BTCUSD",1609528015049,1.17,29046.0,29042.0,0.25997147]
["bitfinex","BTCUSD",1609528015293,0.17,29046.0,29045.0,0.363546]
["bitfinex","BTCUSD",1609528015491,0.30307701,29052.0,29045.0,0.363546]
["bitfinex","BTCUSD",1609528015694,1.363546,29051.0,29042.0,0.25997147]
["bitfinex","BTCUSD",1609528015893,1.0,29050.0,29042.0,0.25997147]
["bitfinex","BTCUSD",1609528016097,1.15,29049.0,29043.0,0.363546]
["bitfinex","BTCUSD",1609528016293,1.0,29048.0,29043.0,0.363546]
["bitfinex","BTCUSD",1609528018295,1.0,29048.0,29043.0,1.363546]
["bitfinex","BTCUSD",1609528018497,1.0,29048.0,29043.0,0.363546]
["bitfinex","BTCUSD",1609528018700,0.17,29047.0,29043.0,0.363546]
["bitfinex","BTCUSD",1609528019009,1.0,29046.0,29043.0,1.363546]
["bitfinex","BTCUSD",1609528019214,1.0,29046.0,29045.0,7.410462]
["bitfinex","BTCUSD",1609528019420,1.0,29053.0,29045.0,8.410462]
["bitfinex","BTCUSD",1609528019622,1.0,29053.0,29047.0,0.363497]
["bitfinex","BTCUSD",1609528019820,0.15,29052.0,29051.0,0.01045]
["bitfinex","BTCUSD",1609528020018,1.15,29052.0,29051.0,7.45]
["bitfinex","BTCUSD",1609528020216,1.0,29052.0,29051.0,7.460449]
["bitfinex","BTCUSD",1609528020521,1.0,29053.0,29052.0,6.413431]
["bitfinex","BTCUSD",1609528020716,1.0,29053.0,29052.0,7.617411]
["bitfinex","BTCUSD",1609528021119,1.0,29053.0,29052.0,1.567411]
["bitfinex","BTCUSD",1609528021315,1.0,29061.0,29052.0,1.567411]
["bitfinex","BTCUSD",1609528021518,1.0,29061.0,29052.0,1.20398]
["bitfinex","BTCUSD",1609528021715,1.0,29061.0,29053.0,0.363546]
["bitfinex","BTCUSD",1609528021916,1.0,29061.0,29052.0,0.20398]
["bitfinex","BTCUSD",1609528022225,1.0,29061.0,29053.0,0.363546]
["bitfinex","BTCUSD",1609528022419,1.0,29061.0,29052.0,0.79660328]
["bitfinex","BTCUSD",1609528022619,0.513546,29060.0,29052.0,0.17898]
["bitfinex","BTCUSD",1609528022817,1.0,29059.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528023017,0.363546,29058.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528023214,1.363546,29058.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528023414,1.0,29057.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528023616,1.0,29061.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528023816,0.363546,29060.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528024020,1.0,29059.0,29053.0,1.5159]
["bitfinex","BTCUSD",1609528024224,0.155,29066.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528024225,1.0,29058.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528024416,1.0,29057.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528024653,1.0,29056.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528024849,1.0,29055.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528025350,0.363546,29060.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528025550,1.0,29059.0,29053.0,0.5159]
["bitfinex","BTCUSD",1609528025750,1.0,29058.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528026052,1.0,29057.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528026249,1.0,29056.0,29054.0,0.363546]
["bitfinex","BTCUSD",1609528026551,1.0,29055.0,29053.0,0.25742704]
["bitfinex","BTCUSD",1609528026853,0.363521,29064.0,29054.0,1.95]
["bitfinex","BTCUSD",1609528027052,1.001,29061.0,29055.0,1.0]
["bitfinex","BTCUSD",1609528027347,1.001,29061.0,29055.0,1.58792344]
["bitfinex","BTCUSD",1609528027552,0.145,29060.0,29056.0,1.010299]
["bitfinex","BTCUSD",1609528027749,1.0,29059.0,29055.0,0.58792344]
["bitfinex","BTCUSD",1609528027952,1.0,29058.0,29056.0,0.010298]
["bitfinex","BTCUSD",1609528028153,1.0,29057.0,29053.0,0.84535048]
["bitfinex","BTCUSD",1609528028461,1.0,29056.0,29054.0,1.010301]
["bitfinex","BTCUSD",1609528028594,1.0,29055.0,29054.0,1.010301]
["bitfinex","BTCUSD",1609528028789,1.0,29055.0,29054.0,1.59822444]
["bitfinex","BTCUSD",1609528029289,1.0,29055.0,29054.0,5.14822444]
["bitfinex","BTCUSD",1609528030092,0.995,29055.0,29054.0,5.14822444]
["bitfinex","BTCUSD",1609528030332,0.995,29055.0,29054.0,8.79822444]
["bitfinex","BTCUSD",1609528033439,0.996,29055.0,29054.0,5.14822444]
["bitfinex","BTCUSD",1609528033634,0.991,29055.0,29054.0,7.69822444]
["bitfinex","BTCUSD",1609528034760,0.991,29055.0,29054.0,8.38592444]
["bitfinex","BTCUSD",1609528035259,0.991,29055.0,29054.0,5.83592444]
["bitfinex","BTCUSD",1609528035461,0.986,29055.0,29054.0,5.83592444]
["bitfinex","BTCUSD",1609528036163,0.986,29055.0,29054.0,6.68592444]
["bitfinex","BTCUSD",1609528036364,0.985,29055.0,29054.0,6.68592444]
["bitfinex","BTCUSD",1609528036669,0.986,29055.0,29054.0,6.68592444]
["bitfinex","BTCUSD",1609528036863,0.986,29055.0,29054.0,5.83592444]
["bitfinex","BTCUSD",1609528037066,0.001,29055.0,29054.0,7.93592444]
["bitfinex","BTCUSD",1609528037469,0.0004,29068.0,29055.0,1.0]
["bitfinex","BTCUSD",1609528037673,0.0004,29068.0,29057.0,1.0]
["bitfinex","BTCUSD",1609528037874,0.0004,29068.0,29061.0,0.010285]
["bitfinex","BTCUSD",1609528038077,0.0004,29068.0,29065.0,0.010279]
["bitfinex","BTCUSD",1609528038278,0.0004,29068.0,29067.0,5.960273]
["bitfinex","BTCUSD",1609528038474,0.0004,29068.0,29067.0,6.5239451]
["bitfinex","BTCUSD",1609528038671,0.0004,29068.0,29067.0,6.6083551]
["bitfinex","BTCUSD",1609528040592,0.0004,29068.0,29067.0,7.6083551]
["bitfinex","BTCUSD",1609528041301,0.00040005,29075.0,29068.0,4.95]
["bitfinex","BTCUSD",1609528041497,0.00040005,29075.0,29070.0,0.3430821]
["bitfinex","BTCUSD",1609528041699,0.00040005,29075.0,29071.0,0.010259]
["bitfinex","BTCUSD",1609528042898,0.00040005,29075.0,29074.0,0.010256]
["bitfinex","BTCUSD",1609528043103,0.0012,29079.0,29074.0,0.196316]
["bitfinex","BTCUSD",1609528043104,0.00060006,29076.0,29074.0,0.196316]
["bitfinex","BTCUSD",1609528043301,0.00100008,29078.0,29075.0,3.15]
["bitfinex","BTCUSD",1609528043538,0.00040001,29079.0,29077.0,2.15]
["bitfinex","BTCUSD",1609528043740,0.00180001,29080.0,29078.0,1.860244]
["bitfinex","BTCUSD",1609528043942,0.00180001,29080.0,29078.0,2.2033261]
["bitfinex","BTCUSD",1609528044533,0.00180001,29080.0,29078.0,0.010244]
["bitfinex","BTCUSD",1609528045244,0.00100001,29080.0,29078.0,0.010244]
["bitfinex","BTCUSD",1609528046568,0.00100002,29081.0,29078.0,0.010244]
["bitfinex","BTCUSD",1609528046763,0.00140002,29084.0,29080.0,7.410239]
["bitfinex","BTCUSD",1609528046971,0.00140002,29084.0,29083.0,3.2]
["bitfinex","BTCUSD",1609528047169,0.00140002,29084.0,29083.0,0.010229]
["bitfinex","BTCUSD",1609528047468,0.00140002,29084.0,29083.0,1.010229]
["bitfinex","BTCUSD",1609528047861,0.00140002,29084.0,29083.0,0.70973224]
["bitfinex","BTCUSD",1609528049087,0.00140002,29084.0,29083.0,2.10973224]
["bitfinex","BTCUSD",1609528049286,0.00100002,29084.0,29083.0,2.10973224]
["bitfinex","BTCUSD",1609528049988,0.00100002,29084.0,29083.0,4.10973224]
["bitfinex","BTCUSD",1609528050188,2e-08,29085.0,29083.0,4.10973224]
["bitfinex","BTCUSD",1609528050393,0.00080003,29086.0,29083.0,4.45281434]
["bitfinex","BTCUSD",1609528050588,0.00080003,29086.0,29083.0,0.70973224]
["bitfinex","BTCUSD",1609528050800,0.00080006,29089.0,29084.0,1.9]
["bitfinex","BTCUSD",1609528051110,0.0008,29092.0,29084.0,1.9]
["bitfinex","BTCUSD",1609528051301,0.08180001,29098.0,29083.0,0.70973224]
["bitfinex","BTCUSD",1609528051302,0.363506,29094.0,29085.0,3.4430821]
["bitfinex","BTCUSD",1609528051595,0.52045315,29095.0,29083.0,0.5153]
["bitfinex","BTCUSD",1609528051596,0.74045315,29095.0,29083.0,0.5153]
["bitfinex","BTCUSD",1609528051990,0.363506,29094.0,29083.0,0.5153]
["bitfinex","BTCUSD",1609528052299,0.363506,29092.0,29078.0,0.6641]
["bitfinex","BTCUSD",1609528052506,0.563506,29089.0,29078.0,0.6641]
["bitfinex","BTCUSD",1609528052805,0.20415129,29087.0,29075.0,1.74899744]
["bitfinex","BTCUSD",1609528053004,2.14635592,29086.0,29075.0,1.3898]
["bitfinex","BTCUSD",1609528053305,0.563506,29084.0,29073.0,0.6641]
["bitfinex","BTCUSD",1609528053495,0.563508,29082.0,29073.0,0.6641]
["bitfinex","BTCUSD",1609528053705,0.363508,29077.0,29073.0,0.6641]
["bitfinex","BTCUSD",1609528054010,3.413508,29074.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528054197,1.2,29073.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528054396,1.933508,29072.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528054603,1.0,29071.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528054828,0.32347598,29070.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528055027,1.255,29069.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528055225,1.363508,29068.0,29067.0,0.6753]
["bitfinex","BTCUSD",1609528055422,1.363508,29068.0,29062.0,0.5156]
["bitfinex","BTCUSD",1609528055625,1.0,29067.0,29063.0,0.045084]
["bitfinex","BTCUSD",1609528055832,1.0,29066.0,29061.0,0.9785]
["bitfinex","BTCUSD",1609528056026,1.0,29066.0,29062.0,0.045092]
["bitfinex","BTCUSD",1609528056427,0.98458768,29065.0,29062.0,1.045092]
["bitfinex","BTCUSD",1609528056727,0.98458768,29064.0,29063.0,1.0]
["bitfinex","BTCUSD",1609528056931,0.51560001,29072.0,29063.0,0.045094]
["bitfinex","BTCUSD",1609528056932,0.98458768,29068.0,29063.0,0.045094]
["bitfinex","BTCUSD",1609528057134,0.98458768,29067.0,29063.0,0.045094]
["bitfinex","BTCUSD",1609528057428,0.98458768,29066.0,29063.0,1.045094]
["bitfinex","BTCUSD",1609528057628,0.98458768,29065.0,29064.0,0.995]
["bitfinex","BTCUSD",1609528057938,0.98458768,29065.0,29064.0,5.990089]
["bitfinex","BTCUSD",1609528058978,0.98458768,29075.0,29065.0,0.045077]
["bitfinex","BTCUSD",1609528059184,0.984588,29074.0,29067.0,0.045072]
["bitfinex","BTCUSD",1609528059370,0.225,29073.0,29068.0,0.33574573]
["bitfinex","BTCUSD",1609528059566,0.225,29073.0,29069.0,0.045069]
["bitfinex","BTCUSD",1609528059567,0.984588,29072.0,29069.0,0.045069]
["bitfinex","BTCUSD",1609528059967,0.984588,29072.0,29068.0,0.33574573]
["bitfinex","BTCUSD",1609528060398,0.363514,29071.0,29068.0,0.33574573]
["bitfinex","BTCUSD",1609528060703,0.358514,29069.0,29068.0,0.33574573]
["bitfinex","BTCUSD",1609528060903,1.343102,29069.0,29068.0,0.33574573]
["bitfinex","BTCUSD",1609528061205,0.984588,29069.0,29065.0,0.045078]
["bitfinex","BTCUSD",1609528061405,0.51560001,29075.0,29068.0,0.32888842]
["bitfinex","BTCUSD",1609528061612,1.348103,29074.0,29066.0,0.32895294]
["bitfinex","BTCUSD",1609528061805,1.289588,29073.0,29065.0,0.32891252]
["bitfinex","BTCUSD",1609528062009,1.348103,29072.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528062204,0.984588,29071.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528062407,0.984588,29070.0,29065.0,0.050082]
["bitfinex","BTCUSD",1609528062602,0.984588,29069.0,29065.0,0.050082]
["bitfinex","BTCUSD",1609528062905,0.363515,29073.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528063106,1.259588,29072.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528063304,1.348103,29071.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528063504,0.984588,29070.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528063703,0.984588,29070.0,29065.0,0.050081]
["bitfinex","BTCUSD",1609528063910,0.51560001,29075.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528063911,0.363515,29069.0,29064.0,0.32899199]
["bitfinex","BTCUSD",1609528064140,0.51560001,29075.0,29066.0,0.32111132]
["bitfinex","BTCUSD",1609528064141,0.984588,29068.0,29066.0,0.32111132]
["bitfinex","BTCUSD",1609528064437,0.984588,29067.0,29064.0,0.32126886]
["bitfinex","BTCUSD",1609528064630,0.984588,29066.0,29064.0,0.32126886]
["bitfinex","BTCUSD",1609528064825,0.984588,29065.0,29064.0,0.32126886]
["bitfinex","BTCUSD",1609528065030,0.5157,29070.0,29064.0,0.32126886]
["bitfinex","BTCUSD",1609528065031,0.984588,29069.0,29064.0,0.37135786]
["bitfinex","BTCUSD",1609528065231,0.984588,29069.0,29065.0,0.3215116]
["bitfinex","BTCUSD",1609528065429,0.588515,29068.0,29065.0,0.3215116]
["bitfinex","BTCUSD",1609528065631,0.984588,29067.0,29064.0,0.32157607]
["bitfinex","BTCUSD",1609528065830,0.984588,29067.0,29065.0,0.050083]
["bitfinex","BTCUSD",1609528066132,0.984588,29067.0,29066.0,0.32092376]
["bitfinex","BTCUSD",1609528066833,0.363515,29068.0,29066.0,0.32092376]
["bitfinex","BTCUSD",1609528067037,0.979588,29067.0,29065.0,0.3209974]
["bitfinex","BTCUSD",1609528067238,0.979588,29067.0,29066.0,0.05008]
["bitfinex","BTCUSD",1609528067436,0.979588,29067.0,29066.0,1.36614815]
["bitfinex","BTCUSD",1609528067631,0.979588,29071.0,29066.0,1.36614815]
["bitfinex","BTCUSD",1609528067834,0.363515,29070.0,29066.0,0.32106815]
["bitfinex","BTCUSD",1609528068029,0.979588,29069.0,29066.0,0.32106815]
["bitfinex","BTCUSD",1609528068435,1.179588,29068.0,29067.0,0.050078]
["bitfinex","BTCUSD",1609528068632,1.179588,29068.0,29064.0,1.64639135]
["bitfinex","BTCUSD",1609528068834,0.979588,29067.0,29065.0,1.045082]
["bitfinex","BTCUSD",1609528069132,0.979588,29067.0,29066.0,1.37115146]
["bitfinex","BTCUSD",1609528069435,0.979588,29067.0,29066.0,2.41623346]
["bitfinex","BTCUSD",1609528069755,0.979588,29067.0,29066.0,0.37123346]
["bitfinex","BTCUSD",1609528069955,1.154588,29067.0,29066.0,1.36623346]
["bitfinex","BTCUSD",1609528070155,1.154588,29067.0,29066.0,0.37123346]
["bitfinex","BTCUSD",1609528070353,0.979588,29067.0,29066.0,0.37123346]
["bitfinex","BTCUSD",1609528070755,0.979588,29067.0,29066.0,1.22123346]
["bitfinex","BTCUSD",1609528071061,0.979588,29067.0,29066.0,2.21623346]
["bitfinex","BTCUSD",1609528071256,0.5606815,29069.0,29066.0,2.21623346]
["bitfinex","BTCUSD",1609528071460,0.979588,29068.0,29067.0,1.100078]
["bitfinex","BTCUSD",1609528071663,0.979588,29068.0,29067.0,0.36307265]
["bitfinex","BTCUSD",1609528071859,1.209588,29068.0,29067.0,0.36307265]
["bitfinex","BTCUSD",1609528072058,1.209588,29068.0,29067.0,0.31299465]
["bitfinex","BTCUSD",1609528072261,1.209588,29068.0,29067.0,0.31297993]
["bitfinex","BTCUSD",1609528072663,1.209588,29068.0,29066.0,0.05008]
["bitfinex","BTCUSD",1609528072964,0.979588,29067.0,29064.0,0.5156]
["bitfinex","BTCUSD",1609528073263,0.979588,29067.0,29065.0,0.36207165]
["bitfinex","BTCUSD",1609528073930,0.979588,29067.0,29065.0,0.050083]
["bitfinex","BTCUSD",1609528074226,0.979588,29067.0,29066.0,1.9119492]
["bitfinex","BTCUSD",1609528074630,0.979588,29067.0,29066.0,2.8620312]
["bitfinex","BTCUSD",1609528074829,0.979588,29067.0,29066.0,1.9620312]
["bitfinex","BTCUSD",1609528075026,0.979588,29068.0,29066.0,1.9620312]
["bitfinex","BTCUSD",1609528075226,0.979588,29068.0,29067.0,2.100079]
["bitfinex","BTCUSD",1609528075465,0.979588,29068.0,29067.0,0.050079]
["bitfinex","BTCUSD",1609528075664,0.979588,29068.0,29067.0,5.550079]
["bitfinex","BTCUSD",1609528075872,0.979588,29068.0,29067.0,5.86183034]
["bitfinex","BTCUSD",1609528076071,0.979588,29068.0,29067.0,6.33574273]
["bitfinex","BTCUSD",1609528077466,0.974588,29068.0,29067.0,6.33574273]
["bitfinex","BTCUSD",1609528077667,0.974588,29068.0,29067.0,0.83574273]
["bitfinex","BTCUSD",1609528077974,1.338103,29068.0,29067.0,0.7852829]
["bitfinex","BTCUSD",1609528078278,1.338103,29068.0,29063.0,0.98932888]
["bitfinex","BTCUSD",1609528078279,1.338103,29068.0,29065.0,0.31231295]
["bitfinex","BTCUSD",1609528078476,1.338103,29067.0,29063.0,0.659786]
["bitfinex","BTCUSD",1609528078682,0.974588,29066.0,29064.0,0.312534]
["bitfinex","BTCUSD",1609528078873,5.013515,29065.0,29064.0,0.312534]
["bitfinex","BTCUSD",1609528079077,6.068103,29065.0,29064.0,0.312534]
["bitfinex","BTCUSD",1609528079301,7.48090301,29065.0,29064.0,0.312534]
["bitfinex","BTCUSD",1609528079602,10.53398002,29065.0,29064.0,0.41571283]
["bitfinex","BTCUSD",1609528079805,10.73398002,29065.0,29064.0,0.26669883]
["bitfinex","BTCUSD",1609528080195,7.78398002,29065.0,29064.0,0.26669883]
["bitfinex","BTCUSD",1609528080695,9.43398002,29065.0,29064.0,0.37516372]
["bitfinex","BTCUSD",1609528080890,7.98398002,29065.0,29064.0,0.37516372]
["bitfinex","BTCUSD",1609528081095,7.78398002,29065.0,29064.0,0.37516372]
["bitfinex","BTCUSD",1609528081695,7.78398002,29065.0,29064.0,0.27291387]
["bitfinex","BTCUSD",1609528083102,7.78398002,29065.0,29064.0,0.29028629]
["bitfinex","BTCUSD",1609528083499,3.85307701,29064.0,29063.0,0.001086]
["bitfinex","BTCUSD",1609528083698,6.14118001,29064.0,29063.0,0.001086]
["bitfinex","BTCUSD",1609528084599,6.14118001,29064.0,29063.0,0.29096461]
["bitfinex","BTCUSD",1609528085023,6.14118001,29064.0,29063.0,0.39336249]
["bitfinex","BTCUSD",1609528085227,6.14118001,29064.0,29063.0,0.29096461]
["bitfinex","BTCUSD",1609528085423,6.14118001,29064.0,29063.0,0.28747979]
["bitfinex","BTCUSD",1609528085625,6.14118001,29064.0,29060.0,0.12422923]
["bitfinex","BTCUSD",1609528085824,3.313515,29061.0,29060.0,0.12422923]
["bitfinex","BTCUSD",1609528086031,0.30307701,29060.0,29059.0,0.41440659]
["bitfinex","BTCUSD",1609528086230,0.30307701,29060.0,29059.0,0.28983245]
["bitfinex","BTCUSD",1609528086231,1.854003,29060.0,29059.0,0.28983245]
["bitfinex","BTCUSD",1609528086725,1.854003,29060.0,29059.0,0.41434348]
["bitfinex","BTCUSD",1609528086922,2.189003,29060.0,29059.0,0.41434348]
["bitfinex","BTCUSD",1609528087233,2.269003,29060.0,29059.0,0.41434348]
["bitfinex","BTCUSD",1609528087627,2.269003,29060.0,29059.0,0.28983245]
["bitfinex","BTCUSD",1609528089249,2.269003,29060.0,29058.0,0.30185578]
["bitfinex","BTCUSD",1609528089448,1.338103,29059.0,29058.0,0.30185578]
["bitfinex","BTCUSD",1609528089648,1.678103,29059.0,29058.0,0.30185578]
["bitfinex","BTCUSD",1609528090345,1.758103,29059.0,29058.0,0.30185578]
["bitfinex","BTCUSD",1609528091288,1.758103,29059.0,29058.0,0.46662023]
["bitfinex","BTCUSD",1609528094083,1.758103,29059.0,29058.0,0.45845182]
["bitfinex","BTCUSD",1609528094609,1.758103,29059.0,29058.0,0.40345182]
["bitfinex","BTCUSD",1609528095912,1.758103,29059.0,29058.0,0.11421835]
["bitfinex","BTCUSD",1609528097014,1.758103,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528102957,1.678103,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528107129,1.678103,29059.0,29058.0,0.73891363]
["bitfinex","BTCUSD",1609528107328,1.678103,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528109026,1.758103,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528109644,2.274003,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528111757,2.474003,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528112354,9.124003,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528112546,9.42708001,29059.0,29058.0,0.4045403]
["bitfinex","BTCUSD",1609528114450,9.42708001,29059.0,29058.0,0.06054029]
["bitfinex","BTCUSD",1609528114649,9.42708001,29059.0,29058.0,0.18601504]
["bitfinex","BTCUSD",1609528114885,9.42708001,29059.0,29058.0,0.12547475]
["bitfinex","BTCUSD",1609528115080,9.42708001,29059.0,29058.0,4.75e-06]
["bitfinex","BTCUSD",1609528115287,0.30307701,29058.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528115482,2.29121137,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528115782,4.06924937,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528116182,3.54463001,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528116378,4.54463001,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528116579,5.59963001,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528116880,4.59963001,29056.0,29055.0,1.11e-05]
["bitfinex","BTCUSD",1609528117484,7.70307701,29055.0,29054.0,0.0006]
["bitfinex","BTCUSD",1609528117683,10.35946001,29055.0,29054.0,0.0006]
["bitfinex","BTCUSD",1609528118082,10.43946001,29055.0,29054.0,0.23556609]
["bitfinex","BTCUSD",1609528118659,10.61889001,29055.0,29054.0,0.23556609]
["bitfinex","BTCUSD",1609528119217,10.61889001,29055.0,29054.0,0.0006]
["bitfinex","BTCUSD",1609528119415,10.61889001,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528119911,11.61889001,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528120113,11.81889001,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528120559,11.43946001,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528120757,4.03946001,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528120958,2.736383,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528121160,4.386383,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528121360,2.736383,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528121767,2.656383,29055.0,29054.0,0.28205133]
["bitfinex","BTCUSD",1609528122458,2.656383,29055.0,29054.0,0.0006]
["bitfinex","BTCUSD",1609528122664,2.656383,29055.0,29054.0,0.28191946]
["bitfinex","BTCUSD",1609528122866,2.656383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528123055,2.656383,29055.0,29054.0,0.512093]
["bitfinex","BTCUSD",1609528123258,2.656383,29055.0,29054.0,0.566013]
["bitfinex","BTCUSD",1609528124278,2.606383,29055.0,29054.0,0.566013]
["bitfinex","BTCUSD",1609528127695,2.686383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528128090,5.386383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528128490,2.686383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528129086,4.086383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528130126,4.986383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528131233,4.086383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528131535,4.081383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528133027,2.681383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528134487,2.601383,29055.0,29054.0,0.281893]
["bitfinex","BTCUSD",1609528136987,2.601383,29055.0,29054.0,0.27732257]
["bitfinex","BTCUSD",1609528141207,2.591383,29055.0,29054.0,0.27732257]
["bitfinex","BTCUSD",1609528142904,2.586383,29055.0,29054.0,0.27732257]
["bitfinex","BTCUSD",1609528145027,2.586383,29055.0,29054.0,0.26732257]
["bitfinex","BTCUSD",1609528145830,2.666383,29055.0,29054.0,0.26732257]
["bitfinex","BTCUSD",1609528148993,2.666383,29055.0,29054.0,0.24232257]
["bitfinex","BTCUSD",1609528149390,2.64448512,29055.0,29054.0,0.24232257]
["bitfinex","BTCUSD",1609528152526,2.64448512,29055.0,29054.0,0.23732257]
["bitfinex","BTCUSD",1609528154649,2.00801112,29055.0,29054.0,0.23732257]
["bitfinex","BTCUSD",1609528154957,1.29801112,29055.0,29054.0,3.28232257]
["bitfinex","BTCUSD",1609528155158,0.93448512,29055.0,29054.0,3.64584857]
["bitfinex","BTCUSD",1609528156154,5.12e-06,29055.0,29054.0,5.54429307]
["bitfinex","BTCUSD",1609528156558,5.12e-06,29055.0,29054.0,5.74429307]
["bitfinex","BTCUSD",1609528156863,0.5606815,29069.0,29055.0,0.887627]
["bitfinex","BTCUSD",1609528157166,0.5606815,29069.0,29063.0,0.621199]
["bitfinex","BTCUSD",1609528157365,0.5606815,29069.0,29066.0,4.8001]
["bitfinex","BTCUSD",1609528157560,0.5508815,29069.0,29067.0,3.945]
["bitfinex","BTCUSD",1609528157770,0.5508815,29069.0,29068.0,3.144927]
["bitfinex","BTCUSD",1609528158061,0.5508815,29069.0,29068.0,3.99965829]
["bitfinex","BTCUSD",1609528158256,0.5508815,29069.0,29068.0,3.60210599]
["bitfinex","BTCUSD",1609528158461,0.5508815,29069.0,29068.0,3.99963405]
["bitfinex","BTCUSD",1609528158854,0.5458815,29069.0,29068.0,3.99963405]
["bitfinex","BTCUSD",1609528159659,0.5458815,29069.0,29068.0,1.89963405]
["bitfinex","BTCUSD",1609528160387,0.1690529,29083.0,29069.0,2.5]
["bitfinex","BTCUSD",1609528160586,0.51600001,29085.0,29069.0,2.5]
["bitfinex","BTCUSD",1609528160782,0.363526,29083.0,29069.0,2.5]
["bitfinex","BTCUSD",1609528161292,0.24,29082.0,29075.0,0.00208401]
["bitfinex","BTCUSD",1609528161588,0.363449,29078.0,29075.0,0.15898401]
["bitfinex","BTCUSD",1609528161890,0.363449,29076.0,29075.0,0.1569]
["bitfinex","BTCUSD",1609528162491,0.363449,29076.0,29072.0,0.00208185]
["bitfinex","BTCUSD",1609528163187,0.18,29083.0,29072.0,0.00208185]
["bitfinex","BTCUSD",1609528163188,3.513449,29073.0,29072.0,0.00208185]
["bitfinex","BTCUSD",1609528163829,7.901369,29073.0,29069.0,0.00208147]
["bitfinex","BTCUSD",1609528163986,5.363449,29070.0,29068.0,0.00208155]
["bitfinex","BTCUSD",1609528164184,8.95444601,29069.0,29068.0,0.00208155]
["bitfinex","BTCUSD",1609528164390,8.95444601,29069.0,29067.0,0.00208143]
["bitfinex","BTCUSD",1609528164391,7.963449,29068.0,29067.0,0.00208143]
["bitfinex","BTCUSD",1609528164588,7.963449,29067.0,29066.0,0.0020815]
["bitfinex","BTCUSD",1609528164783,7.963449,29067.0,29065.0,0.004163]
["bitfinex","BTCUSD",1609528164784,7.963449,29065.0,29064.0,0.00208179]
["bitfinex","BTCUSD",1609528164981,7.963449,29061.0,29060.0,0.00208196]
["bitfinex","BTCUSD",1609528165281,7.963449,29061.0,29059.0,0.00208211]
["bitfinex","BTCUSD",1609528165282,9.216369,29061.0,29059.0,0.00208211]
["bitfinex","BTCUSD",1609528165727,7.76652601,29059.0,29058.0,0.00416422]
["bitfinex","BTCUSD",1609528165923,8.28652601,29059.0,29058.0,0.00208214]
["bitfinex","BTCUSD",1609528166117,8.97444601,29059.0,29058.0,0.00208214]
["bitfinex","BTCUSD",1609528166826,5.75307701,29058.0,29057.0,0.00208231]
["bitfinex","BTCUSD",1609528167023,6.56652601,29058.0,29057.0,0.00208231]
["bitfinex","BTCUSD",1609528167224,7.25444601,29058.0,29056.0,0.00208226]
["bitfinex","BTCUSD",1609528167425,5.21152601,29057.0,29055.0,0.00624677]
["bitfinex","BTCUSD",1609528167622,3.51652601,29056.0,29055.0,0.00416451]
["bitfinex","BTCUSD",1609528167923,1.306369,29056.0,29055.0,0.00416451]
["bitfinex","BTCUSD",1609528168223,1.306369,29056.0,29055.0,0.00208227]
["bitfinex","BTCUSD",1609528169328,6.76652601,29055.0,29054.0,0.00208225]
["bitfinex","BTCUSD",1609528169542,6.658449,29055.0,29054.0,0.00208225]
["bitfinex","BTCUSD",1609528169738,8.346369,29055.0,29054.0,0.00208225]
["bitfinex","BTCUSD",1609528170040,8.346369,29055.0,29053.0,0.00684685]
["bitfinex","BTCUSD",1609528170239,5.21652601,29054.0,29053.0,0.00684685]
["bitfinex","BTCUSD",1609528170442,6.74444601,29054.0,29053.0,0.00684685]
["bitfinex","BTCUSD",1609528170636,6.74444601,29054.0,29053.0,0.00268235]
["bitfinex","BTCUSD",1609528170844,6.441369,29054.0,29053.0,0.00268236]
["bitfinex","BTCUSD",1609528171348,6.441369,29054.0,29053.0,0.0006]
["bitfinex","BTCUSD",1609528171539,6.74444601,29054.0,29053.0,0.10509831]
["bitfinex","BTCUSD",1609528171740,7.74444601,29054.0,29053.0,0.10509831]
["bitfinex","BTCUSD",1609528172540,3.19444601,29054.0,29053.0,0.10509831]
["bitfinex","BTCUSD",1609528172945,3.19444601,29054.0,29053.0,0.10718033]
["bitfinex","BTCUSD",1609528173247,2.891369,29054.0,29053.0,0.10718033]
["bitfinex","BTCUSD",1609528173544,1.891369,29054.0,29053.0,0.10718033]
["bitfinex","BTCUSD",1609528173743,1.051369,29054.0,29053.0,0.10718033]
["bitfinex","BTCUSD",1609528173940,1.051369,29054.0,29053.0,0.00268202]
["bitfinex","BTCUSD",1609528174348,1.051369,29054.0,29053.0,0.00476338]
["bitfinex","BTCUSD",1609528174550,2.101369,29054.0,29053.0,0.00476338]
["bitfinex","BTCUSD",1609528174750,1.051369,29054.0,29053.0,0.00476338]
["bitfinex","BTCUSD",1609528174943,1.051369,29054.0,29053.0,0.10841496]
["bitfinex","BTCUSD",1609528175668,1.051369,29054.0,29053.0,0.00684526]
["bitfinex","BTCUSD",1609528176170,1.051369,29054.0,29053.0,0.26708794]
["bitfinex","BTCUSD",1609528176472,1.051369,29054.0,29053.0,0.24074287]
["bitfinex","BTCUSD",1609528176663,1.051369,29054.0,29053.0,0.34322762]
["bitfinex","BTCUSD",1609528176869,1.051369,29054.0,29053.0,0.52020813]
["bitfinex","BTCUSD",1609528177076,1.051369,29054.0,29053.0,1.51487879]
["bitfinex","BTCUSD",1609528177962,1.051369,29054.0,29053.0,0.52020813]
["bitfinex","BTCUSD",1609528178167,1.051369,29054.0,29053.0,1.51487879]
["bitfinex","BTCUSD",1609528178475,0.68792,29054.0,29053.0,1.51487879]
["bitfinex","BTCUSD",1609528178670,0.68792,29054.0,29053.0,3.12584304]
["bitfinex","BTCUSD",1609528178891,0.68792,29054.0,29053.0,3.20911813]
["bitfinex","BTCUSD",1609528179092,0.68792,29054.0,29053.0,3.12584304]
["bitfinex","BTCUSD",1609528179395,0.68792,29054.0,29053.0,1.77584304]
["bitfinex","BTCUSD",1609528179694,0.68792,29054.0,29053.0,1.87769791]
["bitfinex","BTCUSD",1609528180589,0.68792,29054.0,29053.0,1.77584304]
["bitfinex","BTCUSD",1609528181621,0.68792,29054.0,29053.0,0.88350224]
["bitfinex","BTCUSD",1609528181826,1.43216225,29054.0,29053.0,0.60334582]
["bitfinex","BTCUSD",1609528182027,1.64216225,29054.0,29053.0,0.52005324]
["bitfinex","BTCUSD",1609528182222,2.00561125,29054.0,29053.0,0.52005324]
["bitfinex","BTCUSD",1609528182423,2.00561125,29054.0,29053.0,0.41772338]
["bitfinex","BTCUSD",1609528182622,2.00561125,29054.0,29053.0,0.50102207]
["bitfinex","BTCUSD",1609528183522,1.98561125,29054.0,29053.0,0.50102207]
["bitfinex","BTCUSD",1609528183724,1.77561125,29054.0,29053.0,0.50102207]
["bitfinex","BTCUSD",1609528183926,1.77561125,29054.0,29053.0,0.60315574]
["bitfinex","BTCUSD",1609528184124,1.77561125,29054.0,29053.0,0.51985705]
["bitfinex","BTCUSD",1609528184326,1.41216225,29054.0,29053.0,0.60315838]
["bitfinex","BTCUSD",1609528184964,1.41216225,29054.0,29053.0,1.59782904]
["bitfinex","BTCUSD",1609528185167,1.41216225,29054.0,29053.0,1.96127804]
["bitfinex","BTCUSD",1609528185477,1.41216225,29054.0,29053.0,6.32797671]
["bitfinex","BTCUSD",1609528185874,1.41216225,29054.0,29053.0,6.67408572]
["bitfinex","BTCUSD",1609528186275,1.41216225,29054.0,29053.0,6.57195205]
["bitfinex","BTCUSD",1609528186477,1.41216225,29054.0,29053.0,9.52195205]
["bitfinex","BTCUSD",1609528186876,1.41216225,29054.0,29053.0,9.60195205]
["bitfinex","BTCUSD",1609528187071,1.41216225,29054.0,29053.0,6.65195205]
["bitfinex","BTCUSD",1609528187274,1.41216225,29054.0,29053.0,6.75488082]
["bitfinex","BTCUSD",1609528187471,1.41216225,29054.0,29053.0,8.80488082]
["bitfinex","BTCUSD",1609528187672,1.41216225,29054.0,29053.0,6.75488082]
["bitfinex","BTCUSD",1609528188232,0.41216225,29054.0,29053.0,9.70488082]
["bitfinex","BTCUSD",1609528189231,0.41216225,29054.0,29053.0,7.96789782]
["bitfinex","BTCUSD",1609528189634,0.41216225,29054.0,29053.0,7.86496905]
["bitfinex","BTCUSD",1609528191035,0.41216225,29054.0,29053.0,7.85996905]
["bitfinex","BTCUSD",1609528191336,0.41216225,29054.0,29053.0,8.40875572]
["bitfinex","BTCUSD",1609528191543,0.5157,29071.0,29054.0,7.85523744]
["bitfinex","BTCUSD",1609528191745,0.5157,29071.0,29060.0,0.5157]
["bitfinex","BTCUSD",1609528191961,0.5157,29071.0,29061.0,1.25906364]
["bitfinex","BTCUSD",1609528192155,0.5157,29071.0,29062.0,0.56807764]
["bitfinex","BTCUSD",1609528192559,0.5157,29071.0,29063.0,0.05518]
["bitfinex","BTCUSD",1609528193065,0.5157,29071.0,29068.0,0.00416102]
["bitfinex","BTCUSD",1609528193066,0.363531,29070.0,29068.0,0.00416102]
["bitfinex","BTCUSD",1609528195424,4.5,29069.0,29068.0,0.00416102]
["bitfinex","BTCUSD",1609528195766,6.239251,29069.0,29068.0,0.00416102]
["bitfinex","BTCUSD",1609528195956,6.569251,29069.0,29068.0,0.00416102]
["bitfinex","BTCUSD",1609528196163,3.963531,29068.0,29067.0,0.00540914]
["bitfinex","BTCUSD",1609528196362,2.051551,29068.0,29067.0,0.00040914]
["bitfinex","BTCUSD",1609528197062,1.051551,29068.0,29067.0,0.00040914]
["bitfinex","BTCUSD",1609528197261,2.431551,29068.0,29067.0,0.00040914]
["bitfinex","BTCUSD",1609528197660,1.431551,29068.0,29067.0,0.00040914]
["bitfinex","BTCUSD",1609528197864,1.431551,29068.0,29066.0,0.04165415]
["bitfinex","BTCUSD",1609528198071,1.431551,29068.0,29065.0,0.0416238]
["bitfinex","BTCUSD",1609528199366,1.051551,29068.0,29065.0,0.0416238]
["bitfinex","BTCUSD",1609528200990,1.011551,29068.0,29065.0,0.0416238]
["bitfinex","BTCUSD",1609528201597,1.011551,29068.0,29066.0,0.04164918]
["bitfinex","BTCUSD",1609528201903,0.68802,29068.0,29066.0,0.32975618]
["bitfinex","BTCUSD",1609528202302,1.40528821,29063.0,29062.0,0.5157]
["bitfinex","BTCUSD",1609528204295,1.40528821,29063.0,29062.0,2.78266327]
["bitfinex","BTCUSD",1609528204695,0.62538821,29063.0,29062.0,4.08266327]
["bitfinex","BTCUSD",1609528204900,0.62538821,29063.0,29062.0,4.37754761]
["bitfinex","BTCUSD",1609528205630,0.62538821,29063.0,29062.0,3.07754761]
["bitfinex","BTCUSD",1609528206032,0.62538821,29063.0,29062.0,3.69754761]
["bitfinex","BTCUSD",1609528206836,0.62538821,29063.0,29062.0,3.69254761]
["bitfinex","BTCUSD",1609528208247,0.62538821,29063.0,29062.0,8.84254761]
["bitfinex","BTCUSD",1609528209496,0.62538821,29063.0,29062.0,8.99302761]
["bitfinex","BTCUSD",1609528209903,0.00180001,29084.0,29063.0,0.55919744]
["bitfinex","BTCUSD",1609528210207,0.00180001,29084.0,29067.0,0.977]
["bitfinex","BTCUSD",1609528210402,0.00180001,29084.0,29069.0,0.20345614]
["bitfinex","BTCUSD",1609528210599,0.00180001,29084.0,29070.0,1.46401726]
["bitfinex","BTCUSD",1609528210899,0.00180001,29084.0,29071.0,1.4674734]
["bitfinex","BTCUSD",1609528211096,0.00180001,29084.0,29073.0,0.00345614]
["bitfinex","BTCUSD",1609528211405,0.00180001,29084.0,29074.0,0.92227954]
["bitfinex","BTCUSD",1609528211596,0.00180001,29084.0,29075.0,1.34401726]
["bitfinex","BTCUSD",1609528211907,0.00180001,29084.0,29079.0,0.35919744]
["bitfinex","BTCUSD",1609528212105,0.00180001,29084.0,29080.0,0.17005278]
["bitfinex","BTCUSD",1609528212303,0.00180001,29084.0,29080.0,0.52925022]
["bitfinex","BTCUSD",1609528212496,0.00180001,29084.0,29080.0,0.17005278]
["bitfinex","BTCUSD",1609528212944,0.00180001,29084.0,29079.0,1.26401726]
["bitfinex","BTCUSD",1609528213240,0.00180001,29084.0,29081.0,0.32676]
["bitfinex","BTCUSD",1609528213438,0.00180001,29084.0,29081.0,0.24676]
["bitfinex","BTCUSD",1609528215038,0.00180001,29084.0,29081.0,0.5898421]
["bitfinex","BTCUSD",1609528215243,0.00180001,29084.0,29081.0,0.24676]
["bitfinex","BTCUSD",1609528215651,0.7,29083.0,29081.0,0.23959]
["bitfinex","BTCUSD",1609528215948,0.5,29082.0,29066.0,0.34181612]
["bitfinex","BTCUSD",1609528216140,0.5,29082.0,29064.0,1.24671612]
["bitfinex","BTCUSD",1609528216338,0.495,29082.0,29065.0,0.10251157]
["bitfinex","BTCUSD",1609528216942,0.495,29082.0,29066.0,0.76998225]
["bitfinex","BTCUSD",1609528217145,0.495,29082.0,29071.0,1.10265612]
["bitfinex","BTCUSD",1609528217340,0.495,29082.0,29072.0,0.13334656]
["bitfinex","BTCUSD",1609528217647,1.0,29081.0,29072.0,0.13334656]
["bitfinex","BTCUSD",1609528217847,0.363521,29080.0,29072.0,0.13334656]
["bitfinex","BTCUSD",1609528218050,1.86280001,29079.0,29065.0,0.13327033]
["bitfinex","BTCUSD",1609528218266,0.7157,29072.0,29065.0,0.13327033]
["bitfinex","BTCUSD",1609528218466,1.7157,29072.0,29065.0,0.13327033]
["bitfinex","BTCUSD",1609528218763,0.638521,29071.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528218960,0.438521,29071.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528219563,0.275,29070.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528219764,0.363521,29069.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528220864,0.475,29070.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528220865,0.879221,29067.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528221060,2.38,29066.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528221363,2.743521,29066.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528221559,3.743521,29066.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528221864,4.523521,29066.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528222058,6.92659801,29066.0,29065.0,0.13297033]
["bitfinex","BTCUSD",1609528222258,6.92659801,29066.0,29065.0,0.2321881]
["bitfinex","BTCUSD",1609528222467,7.61468801,29066.0,29054.0,0.2193]
["bitfinex","BTCUSD",1609528222670,1.363521,29065.0,29054.0,0.2193]
["bitfinex","BTCUSD",1609528222868,1.38307701,29064.0,29055.0,0.11953522]
["bitfinex","BTCUSD",1609528223060,1.66659801,29063.0,29055.0,0.11953522]
["bitfinex","BTCUSD",1609528223373,6.163521,29056.0,29055.0,0.11953522]
["bitfinex","BTCUSD",1609528223572,0.363521,29056.0,29055.0,0.11953522]
["bitfinex","BTCUSD",1609528223766,0.363521,29056.0,29054.0,0.2193]
["bitfinex","BTCUSD",1609528223767,0.443521,29056.0,29054.0,0.2193]
["bitfinex","BTCUSD",1609528224044,0.30307701,29055.0,29054.0,1.3693]
["bitfinex","BTCUSD",1609528224235,0.5159,29060.0,29054.0,1.3693]
["bitfinex","BTCUSD",1609528224236,0.30307701,29059.0,29054.0,0.2193]
["bitfinex","BTCUSD",1609528224538,0.30307701,29059.0,29054.0,0.1993]
["bitfinex","BTCUSD",1609528224836,0.30307701,29059.0,29052.0,0.15961]
["bitfinex","BTCUSD",1609528225728,0.30307701,29059.0,29052.0,0.15461]
["bitfinex","BTCUSD",1609528225927,0.26,29058.0,29052.0,0.15461]
["bitfinex","BTCUSD",1609528226733,0.26,29058.0,29053.0,0.11916069]
["bitfinex","BTCUSD",1609528226933,0.30307701,29059.0,29053.0,0.11916069]
["bitfinex","BTCUSD",1609528227130,0.30307701,29059.0,29053.0,0.22352476]
["bitfinex","BTCUSD",1609528227431,0.30307701,29059.0,29054.0,0.11880346]
["bitfinex","BTCUSD",1609528227671,0.30307701,29059.0,29053.0,0.11876692]
["bitfinex","BTCUSD",1609528228435,0.30307701,29059.0,29053.0,0.1471789]
["bitfinex","BTCUSD",1609528228630,0.30307701,29059.0,29053.0,0.10416788]
["bitfinex","BTCUSD",1609528229328,0.42606919,29057.0,29053.0,0.10416788]
["bitfinex","BTCUSD",1609528229549,0.42606919,29057.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528230051,0.42606919,29057.0,29052.0,0.11700438]
["bitfinex","BTCUSD",1609528230249,0.42606919,29057.0,29052.0,0.30629438]
["bitfinex","BTCUSD",1609528230851,0.42606919,29057.0,29053.0,0.11698087]
["bitfinex","BTCUSD",1609528232451,0.42606919,29057.0,29053.0,0.21990964]
["bitfinex","BTCUSD",1609528232651,0.42606919,29057.0,29053.0,0.11698087]
["bitfinex","BTCUSD",1609528233854,0.42606919,29057.0,29054.0,0.5157]
["bitfinex","BTCUSD",1609528234050,0.42606919,29057.0,29055.0,0.18]
["bitfinex","BTCUSD",1609528235176,0.42606919,29057.0,29056.0,7.06666081]
["bitfinex","BTCUSD",1609528237576,0.42606919,29057.0,29056.0,7.37666081]
["bitfinex","BTCUSD",1609528241766,0.42606919,29057.0,29056.0,7.63329597]
["bitfinex","BTCUSD",1609528242462,0.42106919,29057.0,29056.0,0.68329597]
["bitfinex","BTCUSD",1609528242865,0.42106919,29057.0,29056.0,4.206756]
["bitfinex","BTCUSD",1609528243063,0.42106919,29057.0,29056.0,3.95012084]
["bitfinex","BTCUSD",1609528243268,0.42106919,29057.0,29056.0,4.20680661]
["bitfinex","BTCUSD",1609528243966,0.40705799,29057.0,29056.0,7.05680661]
["bitfinex","BTCUSD",1609528244369,0.68809,29063.0,29057.0,6.65]
["bitfinex","BTCUSD",1609528244583,0.68809,29063.0,29057.0,6.96]
["bitfinex","BTCUSD",1609528244888,0.68809,29063.0,29058.0,0.82279545]
["bitfinex","BTCUSD",1609528245083,0.68809,29063.0,29059.0,0.1350217]
["bitfinex","BTCUSD",1609528245684,0.68809,29063.0,29060.0,0.12361978]
["bitfinex","BTCUSD",1609528246582,0.68809,29063.0,29062.0,0.12391627]
["bitfinex","BTCUSD",1609528246781,0.68809,29063.0,29062.0,1.92391627]
["bitfinex","BTCUSD",1609528247284,0.68809,29063.0,29062.0,2.05937466]
["bitfinex","BTCUSD",1609528247481,0.68809,29063.0,29062.0,0.42937466]
["bitfinex","BTCUSD",1609528247684,0.68809,29063.0,29062.0,1.03544855]
["bitfinex","BTCUSD",1609528247886,0.68809,29063.0,29062.0,0.13544855]
["bitfinex","BTCUSD",1609528248087,0.68809,29063.0,29059.0,0.13566869]
["bitfinex","BTCUSD",1609528249282,0.67709,29063.0,29059.0,0.13566869]
["bitfinex","BTCUSD",1609528249485,0.67709,29063.0,29060.0,0.31]
["bitfinex","BTCUSD",1609528249686,0.67709,29063.0,29061.0,0.13606229]
["bitfinex","BTCUSD",1609528254251,0.67709,29063.0,29062.0,6.86]
["bitfinex","BTCUSD",1609528254653,0.67709,29063.0,29062.0,7.76758735]
["bitfinex","BTCUSD",1609528255049,0.65209,29063.0,29062.0,7.76758735]
["bitfinex","BTCUSD",1609528255257,0.65209,29063.0,29062.0,9.72235179]
["bitfinex","BTCUSD",1609528256293,0.637078,29063.0,29062.0,9.72235179]
["bitfinex","BTCUSD",1609528256988,2.0,29069.0,29062.0,9.72235179]
["bitfinex","BTCUSD",1609528257189,2.0,29069.0,29063.0,0.57143014]
["bitfinex","BTCUSD",1609528257394,2.0,29069.0,29066.0,0.6873]
["bitfinex","BTCUSD",1609528257590,2.0,29069.0,29066.0,0.91925]
["bitfinex","BTCUSD",1609528258091,2.0,29069.0,29067.0,0.1360025]
["bitfinex","BTCUSD",1609528258487,2.0,29069.0,29067.0,0.13459375]
["bitfinex","BTCUSD",1609528262917,2.0,29069.0,29063.0,0.39210135]
["bitfinex","BTCUSD",1609528263118,2.0,29069.0,29068.0,1.1860812]
["bitfinex","BTCUSD",1609528263412,2.0,29069.0,29068.0,0.1360812]
["bitfinex","BTCUSD",1609528264319,2.0,29069.0,29065.0,0.13613385]
["bitfinex","BTCUSD",1609528265119,2.0,29069.0,29063.0,0.39216862]
["bitfinex","BTCUSD",1609528265340,2.0,29069.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528266139,1.0,29068.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528266345,2.508521,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528266547,1.808521,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528267150,1.888521,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528267342,1.84848898,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528267547,5.44848898,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528268545,6.85156599,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528268748,1.84848898,29067.0,29066.0,0.13616798]
["bitfinex","BTCUSD",1609528269046,1.1,29065.0,29064.0,0.13623131]
["bitfinex","BTCUSD",1609528269200,2.44810868,29065.0,29064.0,0.13623131]
["bitfinex","BTCUSD",1609528269514,2.44810868,29065.0,29063.0,0.25601341]
["bitfinex","BTCUSD",1609528269515,0.363521,29065.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528269700,0.858521,29064.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528270097,1.083521,29064.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528270494,0.668521,29064.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528270695,0.443521,29064.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528271541,1.993521,29064.0,29063.0,0.12512135]
["bitfinex","BTCUSD",1609528272543,2.843521,29064.0,29062.0,0.12519395]
["bitfinex","BTCUSD",1609528272744,1.28887701,29063.0,29062.0,0.12519395]
["bitfinex","BTCUSD",1609528272943,1.429321,29063.0,29062.0,0.12519395]
["bitfinex","BTCUSD",1609528273550,1.429321,29063.0,29061.0,0.12518393]
["bitfinex","BTCUSD",1609528273745,0.61807701,29062.0,29061.0,0.12518393]
["bitfinex","BTCUSD",1609528273942,0.98159801,29062.0,29061.0,0.12518393]
["bitfinex","BTCUSD",1609528274244,0.315,29062.0,29061.0,0.12518393]
["bitfinex","BTCUSD",1609528275967,0.315,29062.0,29061.0,0.26188191]
["bitfinex","BTCUSD",1609528276173,0.315,29062.0,29061.0,0.12518393]
["bitfinex","BTCUSD",1609528276472,0.315,29062.0,29061.0,0.1366425]
["bitfinex","BTCUSD",1609528276881,0.315,29062.0,29060.0,0.2617624]
["bitfinex","BTCUSD",1609528277080,0.315,29062.0,29061.0,0.13661456]
["bitfinex","BTCUSD",1609528277281,0.678521,29062.0,29061.0,0.13661456]
["bitfinex","BTCUSD",1609528277479,2.728521,29062.0,29061.0,0.13661456]
["bitfinex","BTCUSD",1609528277679,2.808521,29062.0,29061.0,0.13661456]
["bitfinex","BTCUSD",1609528277875,0.758521,29062.0,29061.0,0.13661456]
["bitfinex","BTCUSD",1609528279322,0.758521,29062.0,29060.0,0.26180474]
["bitfinex","BTCUSD",1609528279519,0.693521,29061.0,29060.0,0.26180474]
["bitfinex","BTCUSD",1609528279718,0.693521,29061.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528279920,0.693521,29061.0,29060.0,0.26180444]
["bitfinex","BTCUSD",1609528279921,0.363521,29061.0,29060.0,0.26180444]
["bitfinex","BTCUSD",1609528280721,0.5158,29063.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528280922,0.363521,29062.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528281119,0.578521,29062.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528281720,1.578521,29062.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528281920,0.545,29061.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528282221,0.823521,29061.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528283324,0.363521,29061.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528285279,0.363521,29062.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528286078,0.34079245,29062.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528288319,0.6877,29064.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528288515,1.363524,29063.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528288820,0.363524,29061.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528289119,0.6877,29064.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528289316,0.363524,29063.0,29060.0,0.1366643]
["bitfinex","BTCUSD",1609528289720,0.14,29062.0,29061.0,0.1349358]
["bitfinex","BTCUSD",1609528289920,0.14,29062.0,29059.0,0.34444398]
["bitfinex","BTCUSD",1609528289921,0.503524,29062.0,29060.0,0.26003028]
["bitfinex","BTCUSD",1609528290122,0.363524,29061.0,29060.0,0.26003028]
["bitfinex","BTCUSD",1609528290421,0.14,29062.0,29060.0,0.26003028]
["bitfinex","BTCUSD",1609528290719,0.14,29062.0,29061.0,0.13309022]
["bitfinex","BTCUSD",1609528290917,0.503524,29062.0,29061.0,0.13309022]
["bitfinex","BTCUSD",1609528291121,0.503524,29062.0,29060.0,0.13309223]
["bitfinex","BTCUSD",1609528291122,0.363524,29061.0,29060.0,0.13309223]
["bitfinex","BTCUSD",1609528291323,0.538524,29061.0,29060.0,0.13309223]
["bitfinex","BTCUSD",1609528291526,0.363524,29061.0,29060.0,0.12520109]
["bitfinex","BTCUSD",1609528291719,0.363524,29061.0,29060.0,0.25832448]
["bitfinex","BTCUSD",1609528292021,0.363524,29062.0,29060.0,0.25832448]
["bitfinex","BTCUSD",1609528292828,0.363524,29062.0,29061.0,0.12523451]
["bitfinex","BTCUSD",1609528293124,0.533524,29062.0,29061.0,0.12523451]
["bitfinex","BTCUSD",1609528294145,0.533524,29062.0,29060.0,0.13312339]
["bitfinex","BTCUSD",1609528295550,0.1,29061.0,29060.0,0.13312339]
["bitfinex","BTCUSD",1609528296051,0.17,29062.0,29060.0,0.13312339]
["bitfinex","BTCUSD",1609528296452,0.363524,29063.0,29060.0,0.1]
["bitfinex","BTCUSD",1609528296945,0.6877,29064.0,29060.0,0.1]
["bitfinex","BTCUSD",1609528297352,0.363524,29063.0,29059.0,0.2193]
["bitfinex","BTCUSD",1609528297550,0.155,29062.0,29059.0,0.2193]
["bitfinex","BTCUSD",1609528297753,0.155,29062.0,29060.0,0.027743]
["bitfinex","BTCUSD",1609528297948,0.155,29062.0,29059.0,0.2193]
["bitfinex","BTCUSD",1609528298547,0.155,29062.0,29060.0,0.027745]
["bitfinex","BTCUSD",1609528299409,0.6877,29064.0,29061.0,0.1]
["bitfinex","BTCUSD",1609528299608,0.48716707,29067.0,29062.0,0.027736]
["bitfinex","BTCUSD",1609528299814,0.48716707,29067.0,29063.0,0.2]
["bitfinex","BTCUSD",1609528300007,0.48716707,29067.0,29064.0,0.127732]
["bitfinex","BTCUSD",1609528300208,0.48716707,29067.0,29066.0,0.12551913]
["bitfinex","BTCUSD",1609528300416,0.48716707,29067.0,29066.0,0.179376]
["bitfinex","BTCUSD",1609528300811,0.48716707,29067.0,29066.0,0.2573964]
["bitfinex","BTCUSD",1609528301107,0.48716707,29067.0,29066.0,1.2823964]
["bitfinex","BTCUSD",1609528301309,0.48716707,29067.0,29066.0,0.4323964]
["bitfinex","BTCUSD",1609528302203,0.48716707,29067.0,29066.0,0.2573964]
["bitfinex","BTCUSD",1609528304107,0.48716707,29067.0,29066.0,1.4573964]
["bitfinex","BTCUSD",1609528304306,0.48716707,29067.0,29066.0,1.44382368]
["bitfinex","BTCUSD",1609528304509,0.48716707,29067.0,29066.0,1.59882368]
["bitfinex","BTCUSD",1609528305720,0.48716707,29067.0,29066.0,1.44382368]
["bitfinex","BTCUSD",1609528306220,0.48716707,29067.0,29066.0,0.24382368]
["bitfinex","BTCUSD",1609528307021,0.48716707,29067.0,29066.0,1.34382368]
["bitfinex","BTCUSD",1609528307523,0.48716707,29067.0,29066.0,0.23382368]
["bitfinex","BTCUSD",1609528307723,0.48716707,29067.0,29066.0,0.3590545]
["bitfinex","BTCUSD",1609528308030,0.67716707,29067.0,29066.0,0.23382368]
["bitfinex","BTCUSD",1609528309123,0.67716707,29067.0,29066.0,0.1057464]
["bitfinex","BTCUSD",1609528309729,1.95254738,29067.0,29066.0,0.1057464]
["bitfinex","BTCUSD",1609528309936,1.95254738,29067.0,29066.0,0.0780204]
["bitfinex","BTCUSD",1609528309937,2.39607138,29067.0,29066.0,0.0780204]
["bitfinex","BTCUSD",1609528310130,2.39607138,29067.0,29065.0,0.12523082]
["bitfinex","BTCUSD",1609528310350,2.018524,29066.0,29064.0,0.12519995]
["bitfinex","BTCUSD",1609528310549,0.08,29065.0,29064.0,0.12519995]
["bitfinex","BTCUSD",1609528310750,1.28,29065.0,29064.0,0.12519995]
["bitfinex","BTCUSD",1609528310953,1.068524,29065.0,29064.0,0.12519995]
["bitfinex","BTCUSD",1609528311152,1.068524,29065.0,29063.0,0.12521365]
["bitfinex","BTCUSD",1609528311347,0.43890431,29064.0,29063.0,0.12521365]
["bitfinex","BTCUSD",1609528311552,0.43890431,29064.0,29061.0,0.20309997]
["bitfinex","BTCUSD",1609528311746,0.30307701,29063.0,29061.0,0.20309997]
["bitfinex","BTCUSD",1609528311948,0.363524,29062.0,29061.0,0.20309997]
["bitfinex","BTCUSD",1609528312150,0.08,29063.0,29061.0,0.20309997]
["bitfinex","BTCUSD",1609528312348,0.363524,29062.0,29061.0,0.20309997]
["bitfinex","BTCUSD",1609528312553,0.363524,29062.0,29061.0,0.07788526]
["bitfinex","BTCUSD",1609528312743,0.348512,29062.0,29061.0,0.07788526]
["bitfinex","BTCUSD",1609528313150,0.428512,29062.0,29061.0,0.07788526]
["bitfinex","BTCUSD",1609528313348,0.578512,29062.0,29061.0,0.07788526]
["bitfinex","BTCUSD",1609528313552,0.578512,29062.0,29060.0,0.07785265]
["bitfinex","BTCUSD",1609528313756,0.23,29062.0,29060.0,0.203082]
["bitfinex","BTCUSD",1609528314410,0.15,29062.0,29060.0,0.203082]
["bitfinex","BTCUSD",1609528314612,0.15,29062.0,29060.0,0.07785265]
["bitfinex","BTCUSD",1609528314805,0.43890431,29061.0,29060.0,0.07785265]
["bitfinex","BTCUSD",1609528315008,0.43890431,29061.0,29059.0,0.3445392]
["bitfinex","BTCUSD",1609528315009,0.07538031,29061.0,29059.0,0.3445392]
["bitfinex","BTCUSD",1609528315205,0.07538031,29061.0,29060.0,0.12062592]
["bitfinex","BTCUSD",1609528315908,0.07538031,29061.0,29060.0,0.07786792]
["bitfinex","BTCUSD",1609528316137,0.43890431,29061.0,29060.0,0.07786792]
["bitfinex","BTCUSD",1609528316940,0.363524,29061.0,29060.0,0.07286792]
["bitfinex","BTCUSD",1609528317342,0.15,29062.0,29060.0,0.07286792]
["bitfinex","BTCUSD",1609528318645,0.15,29062.0,29061.0,1.25]
["bitfinex","BTCUSD",1609528318847,0.08,29066.0,29061.0,0.142757]
["bitfinex","BTCUSD",1609528319056,1.0,29064.0,29061.0,0.17765418]
["bitfinex","BTCUSD",1609528319248,1.0,29064.0,29062.0,0.07765842]
["bitfinex","BTCUSD",1609528319445,0.513524,29063.0,29062.0,0.07765842]
["bitfinex","BTCUSD",1609528319770,0.15,29063.0,29062.0,0.12040942]
["bitfinex","BTCUSD",1609528319965,1.15,29063.0,29062.0,0.042751]
["bitfinex","BTCUSD",1609528320170,0.15,29063.0,29062.0,0.12041356]
["bitfinex","BTCUSD",1609528320366,0.48716707,29067.0,29062.0,0.12041356]
["bitfinex","BTCUSD",1609528320567,0.363524,29066.0,29063.0,0.07766113]
["bitfinex","BTCUSD",1609528321069,0.363524,29066.0,29064.0,0.07766402]
["bitfinex","BTCUSD",1609528321263,0.17,29065.0,29064.0,0.07766402]
["bitfinex","BTCUSD",1609528321470,0.533524,29065.0,29062.0,0.07766673]
["bitfinex","BTCUSD",1609528321669,0.363524,29064.0,29061.0,0.22524566]
["bitfinex","BTCUSD",1609528321973,0.363524,29066.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528322168,0.863512,29066.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528322365,0.338512,29066.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528322771,0.363524,29064.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528323168,0.33969517,29064.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528323368,2.53,29063.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528323671,3.363523,29063.0,29062.0,0.07766674]
["bitfinex","BTCUSD",1609528325395,3.363523,29063.0,29060.0,0.20302431]
["bitfinex","BTCUSD",1609528325595,0.363524,29061.0,29060.0,0.20302431]
["bitfinex","BTCUSD",1609528325796,1.14890431,29061.0,29060.0,0.0777404]
["bitfinex","BTCUSD",1609528326197,1.34890431,29061.0,29060.0,0.0777404]
["bitfinex","BTCUSD",1609528326398,0.51890431,29061.0,29060.0,0.0777404]
["bitfinex","BTCUSD",1609528326601,1.71890431,29061.0,29059.0,0.34458568]
["bitfinex","BTCUSD",1609528326803,9.27160101,29060.0,29059.0,0.34458568]
["bitfinex","BTCUSD",1609528327104,9.55160101,29060.0,29059.0,0.34458568]
["bitfinex","BTCUSD",1609528327298,9.23981101,29060.0,29059.0,0.34458568]
["bitfinex","BTCUSD",1609528327904,10.03981101,29060.0,29059.0,0.077775]
["bitfinex","BTCUSD",1609528328992,9.23981101,29060.0,29059.0,0.077775]
["bitfinex","BTCUSD",1609528329229,9.23981101,29060.0,29059.0,0.07159395]
["bitfinex","BTCUSD",1609528329437,9.23981101,29060.0,29052.0,0.015]
["bitfinex","BTCUSD",1609528329637,0.516,29056.0,29052.0,0.015]
["bitfinex","BTCUSD",1609528329840,0.66660101,29054.0,29053.0,0.07338598]
["bitfinex","BTCUSD",1609528330132,1.66660101,29054.0,29053.0,0.07338598]
["bitfinex","BTCUSD",1609528330433,1.728524,29054.0,29053.0,0.07338598]
["bitfinex","BTCUSD",1609528330628,1.808524,29054.0,29053.0,0.07338598]
["bitfinex","BTCUSD",1609528330829,2.808524,29054.0,29053.0,0.07338598]
["bitfinex","BTCUSD",1609528331047,3.008524,29054.0,29052.0,0.015]
["bitfinex","BTCUSD",1609528331243,0.66660101,29053.0,29052.0,0.005]
["bitfinex","BTCUSD",1609528331445,2.26160101,29053.0,29052.0,0.005]
["bitfinex","BTCUSD",1609528331641,0.74660101,29053.0,29052.0,0.10835568]
["bitfinex","BTCUSD",1609528331940,1.74660101,29053.0,29052.0,0.10835568]
["bitfinex","BTCUSD",1609528332142,2.21160101,29053.0,29052.0,0.10835568]
["bitfinex","BTCUSD",1609528332345,1.21160101,29053.0,29052.0,0.0079941]
["bitfinex","BTCUSD",1609528332545,0.30307701,29052.0,29051.0,0.2199]
["bitfinex","BTCUSD",1609528332747,0.37845732,29052.0,29051.0,0.2199]
["bitfinex","BTCUSD",1609528332945,1.43890431,29052.0,29051.0,0.2199]
["bitfinex","BTCUSD",1609528333243,1.67890431,29052.0,29051.0,0.2199]
["bitfinex","BTCUSD",1609528333443,1.67890431,29052.0,29051.0,0.32287716]
["bitfinex","BTCUSD",1609528333645,1.75890431,29052.0,29051.0,0.2199]
["bitfinex","BTCUSD",1609528334745,1.75890431,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528338302,2.98772431,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528338604,1.98772431,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528340203,2.98772431,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528340616,3.29080132,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528341720,5.59080132,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528342525,6.27901132,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528342721,10.52901132,29052.0,29051.0,0.0006]
["bitfinex","BTCUSD",1609528342919,10.52901132,29052.0,29051.0,0.0043]
["bitfinex","BTCUSD",1609528343318,10.4889793,29052.0,29051.0,0.0043]
["bitfinex","BTCUSD",1609528344271,10.47356698,29052.0,29051.0,0.0043]
["bitfinex","BTCUSD",1609528344675,10.47356698,29052.0,29048.0,0.0006]
["bitfinex","BTCUSD",1609528344676,10.3085893,29049.0,29048.0,0.0006]
["bitfinex","BTCUSD",1609528344870,13.05031458,29049.0,29048.0,0.0006]
["bitfinex","BTCUSD",1609528345060,13.52027388,29049.0,29048.0,0.0006]
["bitfinex","BTCUSD",1609528345270,7.80307701,29048.0,29043.0,0.2183]
["bitfinex","BTCUSD",1609528345573,4.0851316,29044.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528345871,1.74660101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528346098,1.443524,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528346394,1.763524,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528346992,2.06660101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528349302,3.06660101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528349500,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528350120,3.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528350724,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528351224,3.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528351524,5.60481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528351927,4.60481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528352121,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528352524,4.25481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528353228,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528354722,3.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528355224,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528357446,4.95481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528357850,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528358448,3.95481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528358849,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528359600,3.85481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528360196,2.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528360696,4.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528360895,5.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528361139,4.75481101,29043.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528361339,4.75481101,29043.0,29042.0,0.00056503]
["bitfinex","BTCUSD",1609528361740,4.75481101,29043.0,29042.0,0.10474137]
["bitfinex","BTCUSD",1609528361945,2.75481101,29043.0,29042.0,0.10474137]
["bitfinex","BTCUSD",1609528362540,4.95481101,29043.0,29042.0,0.10474137]
["bitfinex","BTCUSD",1609528362740,3.75481101,29043.0,29042.0,0.10474137]
["bitfinex","BTCUSD",1609528362979,2.75481101,29043.0,29042.0,0.10474137]
["bitfinex","BTCUSD",1609528363649,6.263524,29042.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528363844,8.38153698,29042.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528364043,9.06974698,29042.0,29039.0,0.0006]
["bitfinex","BTCUSD",1609528364250,0.363524,29039.0,29038.0,0.3303]
["bitfinex","BTCUSD",1609528364650,0.66660101,29039.0,29038.0,0.21318643]
["bitfinex","BTCUSD",1609528364873,1.74660101,29039.0,29038.0,0.111]
["bitfinex","BTCUSD",1609528365066,2.46160101,29039.0,29038.0,0.18960935]
["bitfinex","BTCUSD",1609528365864,2.46160101,29039.0,29038.0,0.28960935]
["bitfinex","BTCUSD",1609528366064,2.46160101,29039.0,29038.0,0.18960935]
["bitfinex","BTCUSD",1609528366267,2.46160101,29039.0,29038.0,0.28960935]
["bitfinex","BTCUSD",1609528366566,2.46160101,29039.0,29038.0,0.18960935]
["bitfinex","BTCUSD",1609528367165,2.158524,29039.0,29038.0,0.17960935]
["bitfinex","BTCUSD",1609528368367,2.46160101,29039.0,29038.0,0.17960935]
["bitfinex","BTCUSD",1609528368765,2.46160101,29039.0,29038.0,0.076]
["bitfinex","BTCUSD",1609528369068,2.46104515,29039.0,29038.0,0.15466182]
["bitfinex","BTCUSD",1609528369270,2.46104515,29039.0,29038.0,0.076]
["bitfinex","BTCUSD",1609528369471,2.46104515,29039.0,29038.0,0.15466087]
["bitfinex","BTCUSD",1609528370072,2.59231275,29039.0,29038.0,0.15466087]
["bitfinex","BTCUSD",1609528370484,4.39231275,29039.0,29038.0,0.15466087]
["bitfinex","BTCUSD",1609528370690,4.39231275,29039.0,29038.0,0.076]
["bitfinex","BTCUSD",1609528370691,4.45848275,29039.0,29038.0,0.076]
["bitfinex","BTCUSD",1609528370887,2.65848275,29039.0,29038.0,0.15470348]
["bitfinex","BTCUSD",1609528371286,5.15848275,29039.0,29038.0,0.15470348]
["bitfinex","BTCUSD",1609528372409,6.65848275,29039.0,29038.0,0.15470348]
["bitfinex","BTCUSD",1609528372804,8.02277205,29039.0,29038.0,0.15470348]
["bitfinex","BTCUSD",1609528373010,11.91098205,29039.0,29038.0,0.10470348]
["bitfinex","BTCUSD",1609528373309,12.05098205,29039.0,29038.0,0.10330348]
["bitfinex","BTCUSD",1609528373520,8.01660101,29037.0,29036.0,0.0004]
["bitfinex","BTCUSD",1609528373718,7.713551,29035.0,29034.0,0.0002]
["bitfinex","BTCUSD",1609528373912,8.913551,29034.0,29033.0,0.0006]
["bitfinex","BTCUSD",1609528374104,8.713551,29034.0,29033.0,0.0006]
["bitfinex","BTCUSD",1609528374408,9.04789561,29033.0,29032.0,0.0002]
["bitfinex","BTCUSD",1609528374598,8.25,29031.0,29029.0,0.0006]
["bitfinex","BTCUSD",1609528374807,7.85307701,29028.0,29027.0,0.0008]
["bitfinex","BTCUSD",1609528375002,7.35,29027.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528375192,9.83091731,29027.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528375390,11.59912731,29027.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528375789,11.55909529,29027.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528376198,7.7,29026.0,29025.0,0.0002]
["bitfinex","BTCUSD",1609528376389,11.37909529,29026.0,29025.0,0.0002]
["bitfinex","BTCUSD",1609528376587,11.37909529,29026.0,29024.0,0.0002]
["bitfinex","BTCUSD",1609528376802,0.363551,29022.0,29018.0,0.0002]
["bitfinex","BTCUSD",1609528376998,0.363551,29019.0,29018.0,0.0002]
["bitfinex","BTCUSD",1609528377196,0.3480386,29019.0,29014.0,0.2201]
["bitfinex","BTCUSD",1609528377395,0.4280386,29019.0,29014.0,0.2201]
["bitfinex","BTCUSD",1609528377997,0.51660001,29018.0,29014.0,0.2201]
["bitfinex","BTCUSD",1609528378202,0.51660001,29018.0,29014.0,0.32321882]
["bitfinex","BTCUSD",1609528378203,0.91162801,29017.0,29014.0,0.32321882]
["bitfinex","BTCUSD",1609528378399,0.363574,29015.0,29014.0,0.10311882]
["bitfinex","BTCUSD",1609528378600,0.363574,29015.0,29013.0,0.08066403]
["bitfinex","BTCUSD",1609528378601,0.508574,29015.0,29013.0,0.08066403]
["bitfinex","BTCUSD",1609528378803,0.66665101,29014.0,29013.0,0.08066403]
["bitfinex","BTCUSD",1609528378994,0.66665101,29014.0,29013.0,0.0006]
["bitfinex","BTCUSD",1609528379300,0.66665101,29014.0,29012.0,0.0002]
["bitfinex","BTCUSD",1609528379301,7.35,29013.0,29012.0,0.0002]
["bitfinex","BTCUSD",1609528379609,7.85307701,29010.0,29006.0,0.0006]
["bitfinex","BTCUSD",1609528379814,7.713574,29006.0,29005.0,0.14989104]
["bitfinex","BTCUSD",1609528380025,0.363574,29004.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609528380223,3.080954,29004.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609528380812,0.530954,29004.0,29003.0,0.0002]
["bitfinex","BTCUSD",1609528381018,0.610954,29004.0,29003.0,0.10475433]
["bitfinex","BTCUSD",1609528381222,2.413574,29003.0,29002.0,0.0006]
["bitfinex","BTCUSD",1609528381416,1.203574,29003.0,29002.0,0.0006]
["bitfinex","BTCUSD",1609528381716,0.363574,29003.0,29002.0,0.08066403]
["bitfinex","BTCUSD",1609528382317,0.443574,29003.0,29002.0,0.05992199]
["bitfinex","BTCUSD",1609528382621,0.443574,29003.0,29001.0,0.0014]
["bitfinex","BTCUSD",1609528382622,1.132674,29003.0,29001.0,0.0014]
["bitfinex","BTCUSD",1609528382821,0.46807701,29002.0,29001.0,0.109399]
["bitfinex","BTCUSD",1609528383126,0.165,29002.0,29001.0,0.109399]
["bitfinex","BTCUSD",1609528383322,0.68821,29007.0,29001.0,6.65146712]
["bitfinex","BTCUSD",1609528383523,0.68821,29007.0,29002.0,0.0687324]
["bitfinex","BTCUSD",1609528383736,0.68821,29007.0,29006.0,7.457974]
["bitfinex","BTCUSD",1609528383925,0.68821,29007.0,29006.0,7.5267064]
["bitfinex","BTCUSD",1609528384120,0.68821,29007.0,29006.0,7.64828452]
["bitfinex","BTCUSD",1609528384517,0.68821,29007.0,29006.0,7.75081122]
["bitfinex","BTCUSD",1609528384721,0.68821,29007.0,29006.0,7.91328452]
["bitfinex","BTCUSD",1609528384920,0.68821,29007.0,29006.0,6.04087452]
["bitfinex","BTCUSD",1609528385330,0.68821,29007.0,29006.0,7.79087452]
["bitfinex","BTCUSD",1609528385561,0.17793048,29025.0,29006.0,7.79087452]
["bitfinex","BTCUSD",1609528385763,0.14256897,29025.0,29007.0,0.51967336]
["bitfinex","BTCUSD",1609528385956,0.0720316,29033.0,29008.0,0.03346812]
["bitfinex","BTCUSD",1609528386153,0.08,29032.0,29008.0,0.81766812]
["bitfinex","BTCUSD",1609528386347,0.4973695,29031.0,29008.0,0.81786812]
["bitfinex","BTCUSD",1609528386548,0.4973695,29031.0,29009.0,0.41846812]
["bitfinex","BTCUSD",1609528386855,0.4973695,29031.0,29010.0,0.30023605]
["bitfinex","BTCUSD",1609528387058,0.5164,29026.0,29011.0,0.74528211]
["bitfinex","BTCUSD",1609528387255,0.5164,29026.0,29012.0,0.19544431]
["bitfinex","BTCUSD",1609528387451,0.5164,29026.0,29013.0,0.23752812]
["bitfinex","BTCUSD",1609528387667,0.0002,29033.0,29014.0,0.33440972]
["bitfinex","BTCUSD",1609528387857,0.0002,29033.0,29015.0,0.19625544]
["bitfinex","BTCUSD",1609528388061,0.0002,29033.0,29016.0,0.03346812]
["bitfinex","BTCUSD",1609528388255,0.2582,29032.0,29016.0,0.03346812]
["bitfinex","BTCUSD",1609528388458,0.0002,29033.0,29016.0,0.03366812]
["bitfinex","BTCUSD",1609528388767,0.514198,29036.0,29018.0,0.5163]
["bitfinex","BTCUSD",1609528388963,0.514198,29036.0,29019.0,0.8823695]
["bitfinex","BTCUSD",1609528389151,0.514198,29036.0,29019.0,1.0860795]
["bitfinex","BTCUSD",1609528389437,0.0002,29037.0,29020.0,0.87265374]
["bitfinex","BTCUSD",1609528389634,0.0002,29037.0,29022.0,0.34181612]
["bitfinex","BTCUSD",1609528389828,0.0002,29037.0,29023.0,0.83918562]
["bitfinex","BTCUSD",1609528390030,0.0002,29037.0,29025.0,0.85801612]
["bitfinex","BTCUSD",1609528390228,0.0002,29037.0,29026.0,0.4973695]
["bitfinex","BTCUSD",1609528390425,0.0002,29037.0,29026.0,1.01500562]
["bitfinex","BTCUSD",1609528390623,0.0002,29037.0,29027.0,0.53083762]
["bitfinex","BTCUSD",1609528390827,0.0002,29037.0,29027.0,0.87265374]
["bitfinex","BTCUSD",1609528391023,0.0002,29037.0,29028.0,0.63270787]
["bitfinex","BTCUSD",1609528391226,0.0002,29037.0,29029.0,0.90161562]
["bitfinex","BTCUSD",1609528391426,0.0002,29037.0,29030.0,0.03346812]
["bitfinex","BTCUSD",1609528391728,0.0002,29037.0,29030.0,0.53083762]
["bitfinex","BTCUSD",1609528391928,0.0002,29037.0,29030.0,0.03346812]
["bitfinex","BTCUSD",1609528392126,0.0002,29037.0,29031.0,0.03346812]
["bitfinex","BTCUSD",1609528392634,0.5126,29043.0,29032.0,4.5]
["bitfinex","BTCUSD",1609528392833,0.5126,29043.0,29033.0,0.385]
["bitfinex","BTCUSD",1609528393064,0.5126,29043.0,29033.0,0.55296]
["bitfinex","BTCUSD",1609528393267,1.0,29042.0,29034.0,0.03346812]
["bitfinex","BTCUSD",1609528393470,1.50704414,29043.0,29033.0,0.16296]
["bitfinex","BTCUSD",1609528393668,1.26,29042.0,29033.0,0.26613533]
["bitfinex","BTCUSD",1609528393864,0.26,29042.0,29033.0,0.16296]
["bitfinex","BTCUSD",1609528394068,0.50704414,29043.0,29031.0,0.11739]
["bitfinex","BTCUSD",1609528394069,1.0,29041.0,29031.0,0.11739]
["bitfinex","BTCUSD",1609528394380,1.0,29041.0,29026.0,0.39512]
["bitfinex","BTCUSD",1609528394381,0.5773695,29040.0,29026.0,0.39512]
["bitfinex","BTCUSD",1609528394670,1.46,29039.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609528395067,1.0,29038.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609528395372,0.08,29038.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609528395571,0.50537855,29043.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609528395772,0.14,29042.0,29027.0,0.53083762]
["bitfinex","BTCUSD",1609528395973,0.14,29042.0,29027.0,0.87265374]
["bitfinex","BTCUSD",1609528396174,0.2582,29039.0,29028.0,0.53083762]
["bitfinex","BTCUSD",1609528396374,1.0,29041.0,29028.0,0.10481567]
["bitfinex","BTCUSD",1609528396568,1.0,29041.0,29029.0,0.4973695]
["bitfinex","BTCUSD",1609528396768,1.0,29041.0,29029.0,0.03346812]
["bitfinex","BTCUSD",1609528396970,0.15,29040.0,29029.0,0.03346812]
["bitfinex","BTCUSD",1609528397170,1.35,29040.0,29028.0,0.10481567]
["bitfinex","BTCUSD",1609528397370,1.35,29040.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528397565,0.35,29040.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528398373,1.2,29039.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528398786,1.0,29039.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528399387,1.2,29039.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528399591,1.38,29038.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528399798,2.9064515,29037.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528399994,0.5163,29036.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528400189,0.5022888,29036.0,29026.0,0.2193]
["bitfinex","BTCUSD",1609528400391,0.5022888,29036.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528400692,1.36,29035.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528401199,0.03592032,29032.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528402295,0.5022888,29036.0,29027.0,0.03346812]
["bitfinex","BTCUSD",1609528402490,0.5022888,29036.0,29027.0,0.27001812]
["bitfinex","BTCUSD",1609528402790,0.6264515,29037.0,29027.0,0.27001812]
["bitfinex","BTCUSD",1609528403091,0.6264515,29037.0,29028.0,0.03346812]
["bitfinex","BTCUSD",1609528405146,0.62589564,29037.0,29028.0,0.03346812]
["bitfinex","BTCUSD",1609528406045,0.62589564,29037.0,29028.0,0.5268837]
["bitfinex","BTCUSD",1609528406445,0.62589564,29037.0,29029.0,0.20044]
["bitfinex","BTCUSD",1609528406645,0.62589564,29037.0,29029.0,0.23390812]
["bitfinex","BTCUSD",1609528406845,0.61188444,29037.0,29029.0,0.04044]
["bitfinex","BTCUSD",1609528407245,0.61188444,29037.0,29029.0,0.02544]
["bitfinex","BTCUSD",1609528407449,0.61188444,29037.0,29029.0,0.12910493]
["bitfinex","BTCUSD",1609528407644,0.61188444,29037.0,29030.0,0.03346812]
["bitfinex","BTCUSD",1609528407946,0.61188444,29037.0,29029.0,0.03346812]
["bitfinex","BTCUSD",1609528408146,0.61188444,29037.0,29028.0,0.03346812]
["bitfinex","BTCUSD",1609528408448,0.61188444,29037.0,29027.0,0.49341558]
["bitfinex","BTCUSD",1609528408646,0.61188444,29037.0,29028.0,0.13646486]
["bitfinex","BTCUSD",1609528408849,0.61188444,29037.0,29028.0,0.10299674]
["bitfinex","BTCUSD",1609528409448,0.61188444,29037.0,29027.0,0.7618837]
["bitfinex","BTCUSD",1609528409648,0.61188444,29037.0,29028.0,0.03346812]
["bitfinex","BTCUSD",1609528410468,0.61188444,29037.0,29029.0,0.175]
["bitfinex","BTCUSD",1609528410766,0.61188444,29037.0,29028.0,0.13732265]
["bitfinex","BTCUSD",1609528410968,0.61188444,29037.0,29029.0,0.03346812]
["bitfinex","BTCUSD",1609528412066,0.59837364,29037.0,29030.0,0.5161]
["bitfinex","BTCUSD",1609528412668,0.59837364,29037.0,29031.0,0.03346812]
["bitfinex","BTCUSD",1609528414168,0.59837364,29037.0,29030.0,0.54956812]
["bitfinex","BTCUSD",1609528414666,0.59781778,29037.0,29030.0,0.54956812]
["bitfinex","BTCUSD",1609528414969,0.59731738,29037.0,29031.0,0.19346812]
["bitfinex","BTCUSD",1609528415266,0.59491546,29037.0,29031.0,0.19346812]
["bitfinex","BTCUSD",1609528415467,0.59251354,29037.0,29031.0,0.16]
["bitfinex","BTCUSD",1609528416090,0.59251354,29037.0,29031.0,0.19346812]
["bitfinex","BTCUSD",1609528416287,0.59251354,29037.0,29031.0,0.16]
["bitfinex","BTCUSD",1609528417513,0.59251354,29037.0,29032.0,0.27007533]
["bitfinex","BTCUSD",1609528417706,0.59251354,29037.0,29034.0,0.5161]
["bitfinex","BTCUSD",1609528418203,0.57850234,29037.0,29034.0,0.5161]
["bitfinex","BTCUSD",1609528418513,0.57850234,29037.0,29035.0,0.04189516]
["bitfinex","BTCUSD",1609528419114,0.57850234,29037.0,29033.0,0.04189601]
["bitfinex","BTCUSD",1609528419413,1.57850234,29037.0,29036.0,0.04189604]
["bitfinex","BTCUSD",1609528419715,0.363585,29036.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528419908,2.83,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528420211,3.113585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528420703,0.363585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528420902,1.763585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528421101,0.763585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528421801,1.663585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528422200,0.763585,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528423905,0.76302914,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528424707,3.86302914,29035.0,29034.0,0.04189718]
["bitfinex","BTCUSD",1609528425026,3.5,29035.0,29027.0,0.7668]
["bitfinex","BTCUSD",1609528425219,0.5163,29033.0,29027.0,0.7668]
["bitfinex","BTCUSD",1609528425623,0.5163,29033.0,29028.0,0.04190482]
["bitfinex","BTCUSD",1609528426427,1.46690234,29037.0,29029.0,0.18346812]
["bitfinex","BTCUSD",1609528426428,0.57850234,29037.0,29029.0,0.18346812]
["bitfinex","BTCUSD",1609528426624,0.57850234,29037.0,29029.0,0.52528424]
["bitfinex","BTCUSD",1609528426822,0.57850234,29037.0,29030.0,0.86869982]
["bitfinex","BTCUSD",1609528427029,0.57850234,29037.0,29031.0,0.49341558]
["bitfinex","BTCUSD",1609528427228,0.57850234,29037.0,29032.0,0.07536285]
["bitfinex","BTCUSD",1609528427425,0.57850234,29037.0,29033.0,0.258]
["bitfinex","BTCUSD",1609528427630,0.57850234,29037.0,29035.0,0.03346812]
["bitfinex","BTCUSD",1609528428222,0.57850234,29037.0,29036.0,7.575]
["bitfinex","BTCUSD",1609528429025,0.57850234,29037.0,29036.0,7.68983436]
["bitfinex","BTCUSD",1609528431244,0.57850234,29037.0,29036.0,7.18983436]
["bitfinex","BTCUSD",1609528431438,0.57850234,29037.0,29036.0,7.34983436]
["bitfinex","BTCUSD",1609528432040,0.57850234,29037.0,29036.0,0.27483436]
["bitfinex","BTCUSD",1609528432243,0.57850234,29037.0,29036.0,0.11483436]
["bitfinex","BTCUSD",1609528432446,0.57850234,29037.0,29034.0,0.65432831]
["bitfinex","BTCUSD",1609528432845,0.57850234,29037.0,29035.0,0.47069217]
["bitfinex","BTCUSD",1609528433045,0.57850234,29037.0,29035.0,0.03346812]
["bitfinex","BTCUSD",1609528433249,0.29180234,29037.0,29036.0,7.51]
["bitfinex","BTCUSD",1609528433644,0.29180234,29037.0,29036.0,7.54346812]
["bitfinex","BTCUSD",1609528433847,0.29180234,29037.0,29036.0,7.65817196]
["bitfinex","BTCUSD",1609528434478,0.29180234,29037.0,29036.0,7.54346812]
["bitfinex","BTCUSD",1609528434975,0.29124648,29037.0,29036.0,7.54346812]
["bitfinex","BTCUSD",1609528435673,0.24335748,29037.0,29036.0,7.54346812]
["bitfinex","BTCUSD",1609528435877,0.0004,29045.0,29037.0,7.39181612]
["bitfinex","BTCUSD",1609528436079,0.0004,29045.0,29040.0,0.75887]
["bitfinex","BTCUSD",1609528436317,0.0004,29045.0,29041.0,0.03346812]
["bitfinex","BTCUSD",1609528437221,0.0004,29045.0,29042.0,0.16]
["bitfinex","BTCUSD",1609528437618,0.0004,29045.0,29043.0,3.48346812]
["bitfinex","BTCUSD",1609528438116,0.0004,29045.0,29043.0,3.47846812]
["bitfinex","BTCUSD",1609528438720,0.0004,29045.0,29043.0,4.95]
["bitfinex","BTCUSD",1609528438916,0.0004,29045.0,29043.0,5.11]
["bitfinex","BTCUSD",1609528439421,0.0004,29045.0,29043.0,5.10979284]
["bitfinex","BTCUSD",1609528439620,0.0002,29045.0,29044.0,7.05]
["bitfinex","BTCUSD",1609528439830,0.0004,29048.0,29046.0,7.05]
["bitfinex","BTCUSD",1609528440052,0.0004,29050.0,29047.0,0.47799218]
["bitfinex","BTCUSD",1609528440248,0.0004,29055.0,29049.0,0.8119]
["bitfinex","BTCUSD",1609528440452,0.0004,29055.0,29050.0,7.82799218]
["bitfinex","BTCUSD",1609528440453,0.0002,29051.0,29050.0,7.82799218]
["bitfinex","BTCUSD",1609528440751,0.0002,29051.0,29050.0,7.37846812]
["bitfinex","BTCUSD",1609528441141,0.0002,29051.0,29050.0,8.80836812]
["bitfinex","BTCUSD",1609528441341,0.0002,29051.0,29050.0,8.96836812]
["bitfinex","BTCUSD",1609528442543,0.00024414,29052.0,29051.0,7.35]
["bitfinex","BTCUSD",1609528442740,0.00024414,29052.0,29051.0,7.85181612]
["bitfinex","BTCUSD",1609528442940,0.00024414,29052.0,29051.0,7.88028424]
["bitfinex","BTCUSD",1609528443340,0.00024414,29052.0,29051.0,5.88028424]
["bitfinex","BTCUSD",1609528443548,0.0002,29056.0,29055.0,7.0]
["bitfinex","BTCUSD",1609528443755,0.00140001,29061.0,29057.0,7.34181612]
["bitfinex","BTCUSD",1609528443946,0.00140001,29061.0,29058.0,0.21478812]
["bitfinex","BTCUSD",1609528444345,0.00140001,29061.0,29059.0,5.27846812]
["bitfinex","BTCUSD",1609528444949,0.00140001,29061.0,29059.0,6.27146812]
["bitfinex","BTCUSD",1609528445145,0.00140001,29061.0,29059.0,6.43146812]
["bitfinex","BTCUSD",1609528445873,0.00100004,29065.0,29060.0,3.2]
["bitfinex","BTCUSD",1609528446073,0.00100004,29065.0,29060.0,3.54181612]
["bitfinex","BTCUSD",1609528446268,0.00100004,29065.0,29061.0,0.18846812]
["bitfinex","BTCUSD",1609528446469,0.00100004,29065.0,29061.0,0.02846812]
["bitfinex","BTCUSD",1609528446866,0.00100004,29065.0,29061.0,0.71596812]
["bitfinex","BTCUSD",1609528447070,0.00100004,29065.0,29061.0,1.05778424]
["bitfinex","BTCUSD",1609528447367,0.00100004,29065.0,29062.0,0.02846812]
["bitfinex","BTCUSD",1609528448771,0.00100004,29065.0,29063.0,0.5156]
["bitfinex","BTCUSD",1609528450643,0.00044418,29065.0,29064.0,0.16]
["bitfinex","BTCUSD",1609528450843,0.00044418,29065.0,29064.0,0.34276]
["bitfinex","BTCUSD",1609528452386,1.20044418,29065.0,29060.0,0.6346]
["bitfinex","BTCUSD",1609528452690,1.2,29061.0,29056.0,0.7879]
["bitfinex","BTCUSD",1609528452993,1.2,29060.0,29047.0,0.7956]
["bitfinex","BTCUSD",1609528453292,1.2,29059.0,29047.0,0.7956]
["bitfinex","BTCUSD",1609528453486,0.26,29060.0,29047.0,0.7956]
["bitfinex","BTCUSD",1609528453487,1.2,29058.0,29047.0,0.7956]
["bitfinex","BTCUSD",1609528453683,1.2,29057.0,29047.0,0.82406812]
["bitfinex","BTCUSD",1609528453885,0.08,29060.0,29047.0,0.82406812]
["bitfinex","BTCUSD",1609528453886,1.2,29056.0,29047.0,0.82406812]
["bitfinex","BTCUSD",1609528454088,1.2,29056.0,29047.0,1.3115]
["bitfinex","BTCUSD",1609528454089,0.18,29055.0,29047.0,1.3115]
["bitfinex","BTCUSD",1609528454286,1.08,29056.0,29047.0,1.3115]
["bitfinex","BTCUSD",1609528454489,0.08,29056.0,29047.0,1.55542]
["bitfinex","BTCUSD",1609528454695,1.0,29059.0,29048.0,0.16]
["bitfinex","BTCUSD",1609528454891,0.08,29064.0,29049.0,0.02846812]
["bitfinex","BTCUSD",1609528455111,0.28,29064.0,29049.0,0.5064603]
["bitfinex","BTCUSD",1609528455310,0.28,29064.0,29049.0,0.02846812]
["bitfinex","BTCUSD",1609528455506,0.28044418,29065.0,29049.0,0.02846812]
["bitfinex","BTCUSD",1609528455816,1.2,29064.0,29049.0,0.5064603]
["bitfinex","BTCUSD",1609528456015,2.39,29063.0,29055.0,0.5158]
["bitfinex","BTCUSD",1609528456330,0.89115245,29060.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528456810,0.85112043,29060.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528457026,1.0,29059.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528457227,0.98458768,29059.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528457627,0.275,29058.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528458727,1.0,29057.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528458970,0.99944414,29057.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528459972,1.0,29059.0,29055.0,0.7307]
["bitfinex","BTCUSD",1609528460172,0.85112043,29060.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528460574,1.83322964,29060.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528460775,0.98210921,29059.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528460974,0.17,29059.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528461175,1.0,29057.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528466081,0.8,29057.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528470335,0.79944414,29057.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528470539,0.79444414,29057.0,29055.0,0.722622]
["bitfinex","BTCUSD",1609528470842,0.79444414,29057.0,29056.0,1.89186902]
["bitfinex","BTCUSD",1609528471242,0.79444414,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528473141,0.79444414,29057.0,29056.0,0.22009902]
["bitfinex","BTCUSD",1609528474647,3.78210921,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528474847,4.71068321,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528475041,4.79068321,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528475443,5.79068321,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528476260,2.99068321,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528476566,2.95065119,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528476866,2.94565119,29057.0,29056.0,0.04186902]
["bitfinex","BTCUSD",1609528477168,2.93023887,29057.0,29049.0,0.04187246]
["bitfinex","BTCUSD",1609528477364,1.0,29055.0,29049.0,0.04187246]
["bitfinex","BTCUSD",1609528477874,0.995,29055.0,29049.0,0.04187246]
["bitfinex","BTCUSD",1609528478065,0.995,29055.0,29048.0,1.30835576]
["bitfinex","BTCUSD",1609528478274,0.92166487,29054.0,29048.0,0.79245576]
["bitfinex","BTCUSD",1609528478470,1.363574,29053.0,29048.0,0.79245576]
["bitfinex","BTCUSD",1609528478683,0.92166487,29052.0,29048.0,0.11085576]
["bitfinex","BTCUSD",1609528478876,7.913574,29051.0,29050.0,0.04187702]
["bitfinex","BTCUSD",1609528479082,0.50307701,29050.0,29048.0,0.04187908]
["bitfinex","BTCUSD",1609528479281,0.31,29054.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528479282,6.89612171,29049.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528479631,1.22474188,29048.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528479786,1.28523887,29047.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528480104,0.92166487,29046.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528480293,0.596,29052.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528480294,1.69110901,29048.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528480591,0.92110901,29047.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528481523,1.135,29046.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528481724,1.09496798,29046.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528481922,1.07955566,29046.0,29045.0,0.04188107]
["bitfinex","BTCUSD",1609528482120,1.07955566,29046.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528482525,0.07955566,29046.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528482731,0.28,29051.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528482929,2.28468301,29050.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528483325,1.363574,29050.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528483525,0.36,29049.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528483936,1.0,29047.0,29045.0,0.03188107]
["bitfinex","BTCUSD",1609528484635,0.2,29054.0,29045.0,0.26366206]
["bitfinex","BTCUSD",1609528484932,1.0,29052.0,29045.0,0.29213018]
["bitfinex","BTCUSD",1609528485129,1.0,29052.0,29046.0,4.05]
["bitfinex","BTCUSD",1609528485663,1.0,29052.0,29047.0,0.04187914]
["bitfinex","BTCUSD",1609528485865,1.0,29052.0,29048.0,0.5159]
["bitfinex","BTCUSD",1609528488567,1.0,29052.0,29049.0,0.07889099]
["bitfinex","BTCUSD",1609528488766,1.0,29052.0,29048.0,0.59479099]
["bitfinex","BTCUSD",1609528489003,1.0,29052.0,29049.0,0.07889099]
["bitfinex","BTCUSD",1609528489470,1.0,29052.0,29049.0,0.12076705]
["bitfinex","BTCUSD",1609528489668,1.0,29052.0,29050.0,0.12076591]
["bitfinex","BTCUSD",1609528489861,1.0,29052.0,29050.0,0.04187492]
["bitfinex","BTCUSD",1609528490069,0.99944414,29052.0,29048.0,0.5159]
["bitfinex","BTCUSD",1609528490369,0.99944414,29052.0,29049.0,0.12076566]
["bitfinex","BTCUSD",1609528490568,0.52,29059.0,29049.0,0.12076566]
["bitfinex","BTCUSD",1609528490569,0.32,29059.0,29049.0,0.12076566]
["bitfinex","BTCUSD",1609528490772,1.0,29057.0,29050.0,0.04187453]
["bitfinex","BTCUSD",1609528490988,1.0,29057.0,29049.0,0.04187456]
["bitfinex","BTCUSD",1609528491386,0.195,29056.0,29049.0,0.12076555]
["bitfinex","BTCUSD",1609528491988,0.195,29056.0,29050.0,0.04187436]
["bitfinex","BTCUSD",1609528492287,1.0,29055.0,29050.0,0.04187436]
["bitfinex","BTCUSD",1609528492588,1.09610901,29054.0,29050.0,0.04187436]
["bitfinex","BTCUSD",1609528492784,0.92110901,29053.0,29050.0,0.04187436]
["bitfinex","BTCUSD",1609528492986,0.92110901,29053.0,29050.0,0.04156236]
["bitfinex","BTCUSD",1609528493182,1.09610901,29054.0,29050.0,0.04156236]
["bitfinex","BTCUSD",1609528493789,0.39,29053.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528495471,1.31110901,29053.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528495667,0.39,29053.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528495865,1.0,29055.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528496069,0.92110901,29054.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528496271,1.0,29053.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528497771,0.15,29052.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528498399,1.15110901,29052.0,29049.0,0.04187586]
["bitfinex","BTCUSD",1609528498598,0.10996798,29052.0,29048.0,0.04187696]
["bitfinex","BTCUSD",1609528498792,1.03107699,29052.0,29048.0,0.04187696]
["bitfinex","BTCUSD",1609528498998,0.165,29051.0,29048.0,0.04187696]
["bitfinex","BTCUSD",1609528499295,0.14958768,29051.0,29048.0,0.04187696]
["bitfinex","BTCUSD",1609528499796,0.14958768,29051.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528500194,0.17,29050.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528500400,1.0,29053.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528501494,1.92110901,29053.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528501690,1.92055315,29053.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528501892,0.315,29052.0,29046.0,0.04187694]
["bitfinex","BTCUSD",1609528502095,1.0,29051.0,29046.0,0.55787694]
["bitfinex","BTCUSD",1609528502303,1.92110901,29051.0,29047.0,0.04187647]
["bitfinex","BTCUSD",1609528502497,0.363574,29050.0,29047.0,0.04187647]
["bitfinex","BTCUSD",1609528502709,0.92110901,29050.0,29047.0,0.04187647]
["bitfinex","BTCUSD",1609528503093,0.335,29049.0,29047.0,0.04187647]
["bitfinex","BTCUSD",1609528504722,0.335,29049.0,29046.0,0.04187864]
["bitfinex","BTCUSD",1609528505022,1.0,29051.0,29046.0,0.04187864]
["bitfinex","BTCUSD",1609528505219,1.0,29051.0,29048.0,0.04187806]
["bitfinex","BTCUSD",1609528505414,0.255,29050.0,29048.0,0.04187806]
["bitfinex","BTCUSD",1609528505614,1.0,29049.0,29048.0,0.04187806]
["bitfinex","BTCUSD",1609528506113,0.97538031,29049.0,29048.0,0.04187806]
["bitfinex","BTCUSD",1609528506519,0.94455566,29049.0,29048.0,0.04187806]
["bitfinex","BTCUSD",1609528506713,0.94455566,29049.0,29046.0,0.516]
["bitfinex","BTCUSD",1609528506714,1.08955566,29049.0,29046.0,0.516]
["bitfinex","BTCUSD",1609528506912,1.16955566,29049.0,29046.0,0.516]
["bitfinex","BTCUSD",1609528507117,1.16955566,29049.0,29045.0,0.16725761]
["bitfinex","BTCUSD",1609528507713,0.175,29048.0,29045.0,0.16725761]
["bitfinex","BTCUSD",1609528508318,0.08,29049.0,29045.0,0.68325761]
["bitfinex","BTCUSD",1609528508519,0.08,29052.0,29045.0,0.68325761]
["bitfinex","BTCUSD",1609528508721,1.92110901,29051.0,29045.0,0.68325761]
["bitfinex","BTCUSD",1609528509228,0.375,29050.0,29048.0,0.04187956]
["bitfinex","BTCUSD",1609528509427,1.29610901,29050.0,29046.0,0.16729494]
["bitfinex","BTCUSD",1609528509713,0.37444414,29050.0,29049.0,0.04187934]
["bitfinex","BTCUSD",1609528509846,1.363574,29050.0,29047.0,0.04187926]
["bitfinex","BTCUSD",1609528510051,1.92110901,29050.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528510342,0.3,29049.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528511445,0.295,29049.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528511983,0.245,29049.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528512287,0.185,29048.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528513283,0.596,29053.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528513486,0.92110901,29052.0,29046.0,0.16729478]
["bitfinex","BTCUSD",1609528513687,0.92110901,29052.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528513888,0.92110901,29052.0,29047.0,0.1673408]
["bitfinex","BTCUSD",1609528514086,0.225,29051.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528514385,1.51710901,29053.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528514687,0.92110901,29052.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528515307,0.225,29051.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528515508,1.12824758,29051.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528515708,0.20713857,29051.0,29047.0,0.12546176]
["bitfinex","BTCUSD",1609528515909,0.92110901,29052.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528516110,0.92110901,29052.0,29048.0,0.04187907]
["bitfinex","BTCUSD",1609528516313,0.92110901,29052.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528516515,0.363574,29051.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528516720,0.28,29050.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528516918,0.596,29053.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528517215,1.0,29052.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528517414,0.363574,29051.0,29047.0,0.11546176]
["bitfinex","BTCUSD",1609528517815,0.363574,29051.0,29047.0,0.11337635]
["bitfinex","BTCUSD",1609528518119,0.363574,29049.0,29047.0,0.11337635]
["bitfinex","BTCUSD",1609528519121,0.363574,29049.0,29046.0,0.04187902]
["bitfinex","BTCUSD",1609528519418,0.43,29050.0,29046.0,0.04187902]
["bitfinex","BTCUSD",1609528519621,1.0,29052.0,29046.0,0.04156202]
["bitfinex","BTCUSD",1609528519819,0.363574,29051.0,29046.0,0.04156202]
["bitfinex","BTCUSD",1609528520023,0.363574,29049.0,29046.0,0.04156202]
["bitfinex","BTCUSD",1609528520332,0.363574,29047.0,29046.0,0.04156202]
["bitfinex","BTCUSD",1609528520524,1.55912715,29047.0,29046.0,0.04156202]
["bitfinex","BTCUSD",1609528520965,2.70912715,29047.0,29046.0,0.03816202]
["bitfinex","BTCUSD",1609528521168,1.55912715,29047.0,29046.0,0.03816202]
["bitfinex","BTCUSD",1609528521380,1.63912715,29047.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528521576,0.92110901,29046.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528521775,7.713574,29045.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528521984,8.83468301,29045.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528522173,9.52324301,29045.0,29044.0,0.2193]
["bitfinex","BTCUSD",1609528522377,0.30307701,29044.0,29037.0,1.02511633]
["bitfinex","BTCUSD",1609528522689,9.52824301,29045.0,29037.0,0.6904]
["bitfinex","BTCUSD",1609528522690,0.5162,29040.0,29037.0,0.6904]
["bitfinex","BTCUSD",1609528522884,2.48775402,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528523077,2.18467701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528523671,3.13467701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528523873,3.21467701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528524078,4.59307701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528524273,5.28163701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528524742,10.13663701,29039.0,29038.0,0.04189053]
["bitfinex","BTCUSD",1609528524934,7.713568,29037.0,29036.0,0.04189708]
["bitfinex","BTCUSD",1609528525236,10.02621402,29037.0,29035.0,0.2193]
["bitfinex","BTCUSD",1609528525542,0.30307701,29035.0,29027.0,0.21675661]
["bitfinex","BTCUSD",1609528525735,0.62661299,29033.0,29028.0,0.04190034]
["bitfinex","BTCUSD",1609528525933,4.113568,29029.0,29028.0,0.04190034]
["bitfinex","BTCUSD",1609528526137,5.54147429,29029.0,29028.0,0.04190034]
["bitfinex","BTCUSD",1609528526335,5.21721701,29029.0,29028.0,0.04190034]
["bitfinex","BTCUSD",1609528526633,6.33147429,29029.0,29025.0,0.0004]
["bitfinex","BTCUSD",1609528526834,0.363568,29027.0,29025.0,0.0004]
["bitfinex","BTCUSD",1609528527030,0.70661299,29027.0,29025.0,0.0004]
["bitfinex","BTCUSD",1609528527239,0.26304499,29027.0,29026.0,4.27929099]
["bitfinex","BTCUSD",1609528527439,0.26304499,29036.0,29026.0,4.27929099]
["bitfinex","BTCUSD",1609528527635,0.26304499,29036.0,29027.0,0.07889099]
["bitfinex","BTCUSD",1609528527838,0.26304499,29036.0,29028.0,0.02846812]
["bitfinex","BTCUSD",1609528528140,0.335,29035.0,29028.0,0.07389099]
["bitfinex","BTCUSD",1609528528331,0.26304499,29036.0,29027.0,0.06889099]
["bitfinex","BTCUSD",1609528528541,0.26304499,29036.0,29026.0,4.26929099]
["bitfinex","BTCUSD",1609528528950,0.68856,29037.0,29027.0,0.06889099]
["bitfinex","BTCUSD",1609528529147,0.68856,29037.0,29027.0,0.58519099]
["bitfinex","BTCUSD",1609528529346,0.26304499,29036.0,29027.0,0.58519099]
["bitfinex","BTCUSD",1609528529548,0.68856,29037.0,29028.0,0.02846812]
["bitfinex","BTCUSD",1609528529749,0.68856,29037.0,29027.0,0.5163]
["bitfinex","BTCUSD",1609528529750,1.61966901,29037.0,29027.0,0.5163]
["bitfinex","BTCUSD",1609528529947,0.62661299,29036.0,29027.0,0.5163]
["bitfinex","BTCUSD",1609528530259,0.26304499,29034.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528530449,0.26304499,29033.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528531249,0.598568,29032.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528531552,0.363568,29030.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528531743,0.08,29029.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528531942,0.22245711,29030.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528532142,0.20704479,29030.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528532346,1.0,29031.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528532549,0.20704479,29030.0,29026.0,0.06929099]
["bitfinex","BTCUSD",1609528532750,0.39204479,29030.0,29027.0,0.06889099]
["bitfinex","BTCUSD",1609528532953,0.185,29030.0,29026.0,0.06929099]
["bitfinex","BTCUSD",1609528533347,0.185,29030.0,29026.0,0.06429099]
["bitfinex","BTCUSD",1609528534069,0.175,29029.0,29026.0,0.0004]
["bitfinex","BTCUSD",1609528535367,0.175,29029.0,29027.0,0.06389099]
["bitfinex","BTCUSD",1609528535575,0.20704479,29035.0,29027.0,0.29401099]
["bitfinex","BTCUSD",1609528535781,0.68856,29037.0,29028.0,0.09235911]
["bitfinex","BTCUSD",1609528535976,0.68856,29037.0,29030.0,0.06389099]
["bitfinex","BTCUSD",1609528536179,0.68856,29037.0,29030.0,0.09235911]
["bitfinex","BTCUSD",1609528536376,0.68856,29037.0,29031.0,0.06389099]
["bitfinex","BTCUSD",1609528536680,0.68856,29037.0,29032.0,0.02846812]
["bitfinex","BTCUSD",1609528536881,0.68856,29037.0,29033.0,0.06389099]
["bitfinex","BTCUSD",1609528537078,0.68856,29037.0,29033.0,0.92540099]
["bitfinex","BTCUSD",1609528537276,0.68856,29037.0,29034.0,0.30889099]
["bitfinex","BTCUSD",1609528537472,0.68856,29037.0,29035.0,0.05889099]
["bitfinex","BTCUSD",1609528537674,0.68856,29037.0,29035.0,0.08735911]
["bitfinex","BTCUSD",1609528537871,0.68856,29037.0,29036.0,7.25889099]
["bitfinex","BTCUSD",1609528538568,0.68856,29037.0,29036.0,7.60389099]
["bitfinex","BTCUSD",1609528539376,0.67300414,29037.0,29036.0,8.11989099]
["bitfinex","BTCUSD",1609528540346,0.67300414,29037.0,29036.0,8.19024515]
["bitfinex","BTCUSD",1609528540542,0.67300414,29037.0,29036.0,8.18524515]
["bitfinex","BTCUSD",1609528542842,0.67300414,29037.0,29036.0,0.98524515]
["bitfinex","BTCUSD",1609528543046,0.67300414,29037.0,29036.0,0.55788604]
["bitfinex","BTCUSD",1609528544482,0.67300414,29037.0,29036.0,2.70788604]
["bitfinex","BTCUSD",1609528546583,0.67300414,29037.0,29036.0,2.73635416]
["bitfinex","BTCUSD",1609528547230,0.67300414,29037.0,29036.0,2.70788604]
["bitfinex","BTCUSD",1609528547382,0.67300414,29037.0,29036.0,0.04188604]
["bitfinex","BTCUSD",1609528548992,0.67300414,29037.0,29034.0,0.04189111]
["bitfinex","BTCUSD",1609528549703,0.67300414,29037.0,29035.0,0.02846812]
["bitfinex","BTCUSD",1609528549906,0.67300414,29037.0,29034.0,0.07035923]
["bitfinex","BTCUSD",1609528550105,0.67300414,29037.0,29034.0,0.02846812]
["bitfinex","BTCUSD",1609528550813,0.67300414,29037.0,29033.0,0.6881]
["bitfinex","BTCUSD",1609528551010,0.67300414,29037.0,29029.0,0.13239854]
["bitfinex","BTCUSD",1609528551204,0.67300414,29037.0,29029.0,0.18628953]
["bitfinex","BTCUSD",1609528551405,0.67300414,29037.0,29030.0,0.02846812]
["bitfinex","BTCUSD",1609528551611,0.67300414,29037.0,29029.0,0.10393042]
["bitfinex","BTCUSD",1609528551612,1.61911315,29037.0,29029.0,0.10393042]
["bitfinex","BTCUSD",1609528551815,0.265,29036.0,29035.0,0.04189202]
["bitfinex","BTCUSD",1609528552013,0.265,29036.0,29030.0,0.5162]
["bitfinex","BTCUSD",1609528552616,0.265,29036.0,29028.0,2.19369678]
["bitfinex","BTCUSD",1609528552814,0.08,29035.0,29031.0,0.04189266]
["bitfinex","BTCUSD",1609528553013,0.08,29035.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528554013,1.43814799,29037.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528554210,0.25,29036.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528554507,0.33,29036.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528554973,0.94610901,29035.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528555375,0.405,29034.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528555779,0.08,29033.0,29029.0,0.0418929]
["bitfinex","BTCUSD",1609528556784,0.25,29036.0,29030.0,0.05389099]
["bitfinex","BTCUSD",1609528556994,1.799e-05,29037.0,29036.0,0.05389099]
["bitfinex","BTCUSD",1609528557190,1.799e-05,29037.0,29036.0,0.57488027]
["bitfinex","BTCUSD",1609528557382,0.14258121,29055.0,29036.0,0.60334839]
["bitfinex","BTCUSD",1609528557584,0.14258121,29055.0,29039.0,0.05389099]
["bitfinex","BTCUSD",1609528557788,0.14258121,29055.0,29040.0,0.73738027]
["bitfinex","BTCUSD",1609528557984,0.0004,29058.0,29041.0,0.49488027]
["bitfinex","BTCUSD",1609528558180,0.0004,29058.0,29042.0,0.6196385]
["bitfinex","BTCUSD",1609528558382,0.0004,29058.0,29043.0,0.49488027]
["bitfinex","BTCUSD",1609528558595,0.0004,29058.0,29044.0,0.49488027]
["bitfinex","BTCUSD",1609528558796,0.0004,29058.0,29045.0,0.05389099]
["bitfinex","BTCUSD",1609528559097,0.0004,29058.0,29047.0,0.5159]
["bitfinex","BTCUSD",1609528559298,0.0004,29058.0,29048.0,0.17864922]
["bitfinex","BTCUSD",1609528559494,0.0004,29058.0,29049.0,0.05389099]
["bitfinex","BTCUSD",1609528561093,0.0004,29058.0,29052.0,0.5159]
["bitfinex","BTCUSD",1609528561799,0.94650901,29058.0,29052.0,0.5159]
["bitfinex","BTCUSD",1609528561999,0.14,29057.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528563694,0.13944414,29057.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528563898,0.0004,29058.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528564150,0.94650901,29058.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528564949,0.363568,29057.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528565150,1.30967701,29057.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528565353,0.195,29056.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528565556,0.94610901,29055.0,29052.0,0.459766]
["bitfinex","BTCUSD",1609528565765,1.30967701,29055.0,29048.0,0.12475823]
["bitfinex","BTCUSD",1609528566066,1.50967701,29053.0,29047.0,0.6875]
["bitfinex","BTCUSD",1609528566266,0.563568,29050.0,29042.0,0.6101]
["bitfinex","BTCUSD",1609528566458,0.363568,29048.0,29042.0,0.6101]
["bitfinex","BTCUSD",1609528566656,0.94610901,29047.0,29042.0,0.6101]
["bitfinex","BTCUSD",1609528567659,0.17,29046.0,29038.0,0.697]
["bitfinex","BTCUSD",1609528567879,0.94610901,29045.0,29037.0,0.2193]
["bitfinex","BTCUSD",1609528568183,0.5161,29045.0,29039.0,0.04188336]
["bitfinex","BTCUSD",1609528568578,0.5161,29045.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528570243,0.89581842,29049.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528570443,0.31,29048.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528570847,1.26110901,29048.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528571047,0.94610901,29047.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528571546,0.255,29046.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528571777,0.75329481,29044.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528572572,0.37,29043.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528572781,0.75329481,29044.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528574876,0.75273895,29044.0,29038.0,0.04188521]
["bitfinex","BTCUSD",1609528575080,0.75273895,29044.0,29037.0,0.2193]
["bitfinex","BTCUSD",1609528575277,0.36,29043.0,29037.0,0.2193]
["bitfinex","BTCUSD",1609528575500,0.36,29043.0,29038.0,0.0418895]
["bitfinex","BTCUSD",1609528575902,0.36,29043.0,29037.0,0.2193]
["bitfinex","BTCUSD",1609528576102,0.36,29043.0,29038.0,0.0418889]
["bitfinex","BTCUSD",1609528577301,0.75273895,29044.0,29038.0,0.0418889]
["bitfinex","BTCUSD",1609528579409,0.75273895,29044.0,29038.0,0.09577989]
["bitfinex","BTCUSD",1609528579710,0.75273895,29044.0,29039.0,0.05389099]
["bitfinex","BTCUSD",1609528579904,0.75273895,29044.0,29040.0,0.26872812]
["bitfinex","BTCUSD",1609528580106,0.75273895,29044.0,29040.0,0.29415099]
["bitfinex","BTCUSD",1609528580605,0.75273895,29044.0,29040.0,0.24026]
["bitfinex","BTCUSD",1609528581229,0.75273895,29044.0,29040.0,0.32026]
["bitfinex","BTCUSD",1609528581427,0.75273895,29044.0,29040.0,0.24026]
["bitfinex","BTCUSD",1609528582433,0.75273895,29044.0,29041.0,0.04188386]
["bitfinex","BTCUSD",1609528585296,0.75273895,29044.0,29042.0,0.516]
["bitfinex","BTCUSD",1609528585995,0.75273895,29044.0,29043.0,0.04188386]
["bitfinex","BTCUSD",1609528586185,0.75218309,29044.0,29043.0,0.04188386]
["bitfinex","BTCUSD",1609528589835,0.75218309,29044.0,29041.0,0.04188363]
["bitfinex","BTCUSD",1609528591360,0.75218309,29044.0,29041.0,0.04156563]
["bitfinex","BTCUSD",1609528592364,0.75218309,29044.0,29042.0,0.08]
["bitfinex","BTCUSD",1609528592665,0.75218309,29044.0,29041.0,0.04156563]
["bitfinex","BTCUSD",1609528593763,0.74718309,29044.0,29041.0,0.04156563]
["bitfinex","BTCUSD",1609528595067,0.74718309,29044.0,29042.0,0.1]
["bitfinex","BTCUSD",1609528595267,0.74718309,29044.0,29043.0,0.08]
["bitfinex","BTCUSD",1609528595467,0.74718309,29044.0,29042.0,0.1]
["bitfinex","BTCUSD",1609528596482,0.74718309,29044.0,29043.0,0.08]
["bitfinex","BTCUSD",1609528596885,0.74718309,29044.0,29043.0,0.12188292]
["bitfinex","BTCUSD",1609528597083,0.74662723,29044.0,29043.0,0.04188292]
["bitfinex","BTCUSD",1609528597686,0.74662723,29044.0,29043.0,0.55788292]
["bitfinex","BTCUSD",1609528600205,0.74162723,29044.0,29043.0,0.63788292]
["bitfinex","BTCUSD",1609528601301,0.74162723,29044.0,29043.0,0.63288292]
["bitfinex","BTCUSD",1609528603239,0.73662723,29044.0,29043.0,2.13288292]
["bitfinex","BTCUSD",1609528603537,0.73662723,29044.0,29043.0,2.47788292]
["bitfinex","BTCUSD",1609528603739,0.73662723,29044.0,29043.0,0.97788292]
["bitfinex","BTCUSD",1609528604635,0.73607137,29044.0,29043.0,0.97788292]
["bitfinex","BTCUSD",1609528605344,0.73607137,29044.0,29043.0,0.63288292]
["bitfinex","BTCUSD",1609528605564,0.73607137,29044.0,29043.0,0.55288292]
["bitfinex","BTCUSD",1609528608365,0.73107137,29044.0,29043.0,0.55288292]
["bitfinex","BTCUSD",1609528610771,0.72607137,29044.0,29043.0,0.55288292]
["bitfinex","BTCUSD",1609528611995,0.72607137,29044.0,29043.0,0.03688292]
["bitfinex","BTCUSD",1609528611996,1.78075238,29044.0,29043.0,0.03688292]
["bitfinex","BTCUSD",1609528612304,2.42932038,29044.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528612497,1.963568,29042.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528612691,0.563568,29042.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528613001,0.813568,29042.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528613192,1.76824901,29042.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528613796,1.56824901,29042.0,29041.0,0.04188403]
["bitfinex","BTCUSD",1609528614296,1.56824901,29042.0,29040.0,0.04188661]
["bitfinex","BTCUSD",1609528614490,1.33968101,29041.0,29040.0,0.04188661]
["bitfinex","BTCUSD",1609528614689,1.05468101,29041.0,29040.0,0.04188661]
["bitfinex","BTCUSD",1609528614983,0.1,29041.0,29040.0,0.04188658]
["bitfinex","BTCUSD",1609528615186,0.1,29041.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528616176,1.05468101,29041.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528616378,0.225,29040.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528616581,0.7412,29040.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528616819,0.74064414,29040.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528617013,0.73564414,29040.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528617211,0.5162,29040.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528618123,0.2581,29043.0,29038.0,0.04188653]
["bitfinex","BTCUSD",1609528618318,0.2581,29043.0,29038.0,0.23903653]
["bitfinex","BTCUSD",1609528618717,0.3581,29043.0,29038.0,0.23903653]
["bitfinex","BTCUSD",1609528618916,0.2581,29043.0,29038.0,0.31903653]
["bitfinex","BTCUSD",1609528619112,0.2581,29043.0,29038.0,0.51903653]
["bitfinex","BTCUSD",1609528619622,1.24217137,29044.0,29038.0,0.64788653]
["bitfinex","BTCUSD",1609528620024,1.24217137,29044.0,29039.0,0.04188677]
["bitfinex","BTCUSD",1609528620025,0.72607137,29044.0,29039.0,0.04188677]
["bitfinex","BTCUSD",1609528620227,0.72607137,29044.0,29040.0,0.1]
["bitfinex","BTCUSD",1609528620549,0.72607137,29044.0,29041.0,0.04188638]
["bitfinex","BTCUSD",1609528620752,0.72607137,29044.0,29042.0,0.08]
["bitfinex","BTCUSD",1609528620952,0.72607137,29044.0,29043.0,2.8]
["bitfinex","BTCUSD",1609528621149,0.72607137,29044.0,29043.0,3.325]
["bitfinex","BTCUSD",1609528621455,0.72607137,29044.0,29043.0,3.46109787]
["bitfinex","BTCUSD",1609528621947,0.72607137,29044.0,29043.0,3.54109787]
["bitfinex","BTCUSD",1609528622653,0.72607137,29044.0,29043.0,8.87899787]
["bitfinex","BTCUSD",1609528622855,0.72607137,29044.0,29043.0,8.90746599]
["bitfinex","BTCUSD",1609528623748,0.72607137,29044.0,29043.0,9.03222422]
["bitfinex","BTCUSD",1609528624752,0.72607137,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528625247,0.72107137,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528625848,0.72051551,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528626590,0.70650431,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528627189,0.70650431,29044.0,29043.0,9.24387406]
["bitfinex","BTCUSD",1609528627388,0.70650431,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528627690,4.31e-06,29044.0,29043.0,9.27234218]
["bitfinex","BTCUSD",1609528627895,0.68835,29054.0,29045.0,0.12475823]
["bitfinex","BTCUSD",1609528628097,0.68835,29054.0,29049.0,0.5157]
["bitfinex","BTCUSD",1609528628298,0.68835,29054.0,29050.0,0.79279745]
["bitfinex","BTCUSD",1609528628503,0.68835,29054.0,29051.0,0.12475823]
["bitfinex","BTCUSD",1609528628691,0.68835,29054.0,29052.0,0.02846812]
["bitfinex","BTCUSD",1609528628901,0.68835,29054.0,29052.0,0.04186919]
["bitfinex","BTCUSD",1609528629097,0.68835,29054.0,29053.0,7.52]
["bitfinex","BTCUSD",1609528629295,0.6743388,29054.0,29053.0,7.54846812]
["bitfinex","BTCUSD",1609528629595,0.6743388,29054.0,29053.0,7.94181612]
["bitfinex","BTCUSD",1609528630135,0.6743388,29054.0,29053.0,7.98368392]
["bitfinex","BTCUSD",1609528633135,0.6743388,29054.0,29053.0,0.2118678]
["bitfinex","BTCUSD",1609528633439,0.6743388,29054.0,29053.0,2.3718678]
["bitfinex","BTCUSD",1609528633737,0.6743388,29054.0,29053.0,2.2918678]
["bitfinex","BTCUSD",1609528633932,0.6743388,29054.0,29053.0,0.0418678]
["bitfinex","BTCUSD",1609528634336,0.6743388,29054.0,29053.0,5.9418678]
["bitfinex","BTCUSD",1609528634535,0.67378294,29054.0,29053.0,6.72621392]
["bitfinex","BTCUSD",1609528634732,0.67378294,29054.0,29053.0,6.85613392]
["bitfinex","BTCUSD",1609528635135,0.67378294,29054.0,29053.0,6.93613392]
["bitfinex","BTCUSD",1609528636447,0.67378294,29054.0,29053.0,6.85613392]
["bitfinex","BTCUSD",1609528637049,0.67378294,29054.0,29053.0,6.89426612]
["bitfinex","BTCUSD",1609528637353,0.67378294,29054.0,29053.0,6.81426612]
["bitfinex","BTCUSD",1609528640450,0.67378294,29054.0,29053.0,6.93902435]
["bitfinex","BTCUSD",1609528640751,0.67090101,29054.0,29053.0,6.93902435]
["bitfinex","BTCUSD",1609528641781,0.67090101,29054.0,29053.0,0.69720823]
["bitfinex","BTCUSD",1609528641992,0.67090101,29054.0,29053.0,0.12475823]
["bitfinex","BTCUSD",1609528642479,0.67090101,29054.0,29052.0,0.12475823]
["bitfinex","BTCUSD",1609528642883,0.67090101,29054.0,29051.0,0.53]
["bitfinex","BTCUSD",1609528643285,0.67090101,29054.0,29052.0,0.12475823]
["bitfinex","BTCUSD",1609528645027,0.67034515,29054.0,29052.0,0.12475823]
["bitfinex","BTCUSD",1609528645236,1.62502616,29054.0,29051.0,0.53]
["bitfinex","BTCUSD",1609528645427,0.24,29053.0,29051.0,0.53]
["bitfinex","BTCUSD",1609528646330,0.67034515,29054.0,29051.0,0.53]
["bitfinex","BTCUSD",1609528646529,0.64534515,29054.0,29052.0,0.04186644]
["bitfinex","BTCUSD",1609528646958,0.64534515,29054.0,29052.0,0.12475823]
["bitfinex","BTCUSD",1609528647363,0.64534515,29054.0,29053.0,2.5818672]
["bitfinex","BTCUSD",1609528648457,0.63133395,29054.0,29053.0,3.3818672]
["bitfinex","BTCUSD",1609528648858,0.63133395,29054.0,29053.0,2.5818672]
["bitfinex","BTCUSD",1609528649466,0.63133395,29054.0,29053.0,0.1818672]
["bitfinex","BTCUSD",1609528650163,1.00913453,29054.0,29053.0,2.1818672]
["bitfinex","BTCUSD",1609528651391,1.00913453,29054.0,29053.0,0.1818672]
["bitfinex","BTCUSD",1609528651985,1.00913453,29054.0,29053.0,0.0418672]
["bitfinex","BTCUSD",1609528652190,1.00913453,29054.0,29053.0,1.2918672]
["bitfinex","BTCUSD",1609528652594,1.00913453,29054.0,29053.0,1.8076672]
["bitfinex","BTCUSD",1609528652789,1.00913453,29054.0,29053.0,1.8073552]
["bitfinex","BTCUSD",1609528653096,1.00913453,29054.0,29053.0,2.15258726]
["bitfinex","BTCUSD",1609528653791,0.99512333,29054.0,29053.0,2.15258726]
["bitfinex","BTCUSD",1609528654189,0.99512333,29054.0,29053.0,2.27734549]
["bitfinex","BTCUSD",1609528654499,0.99512333,29054.0,29053.0,0.68211343]
["bitfinex","BTCUSD",1609528655005,0.99512333,29054.0,29053.0,0.5573552]
["bitfinex","BTCUSD",1609528655394,1.94924848,29054.0,29053.0,0.5573552]
["bitfinex","BTCUSD",1609528655592,2.23924848,29054.0,29053.0,0.55427607]
["bitfinex","BTCUSD",1609528655792,2.23924848,29054.0,29053.0,0.6795903]
["bitfinex","BTCUSD",1609528656095,1.28456747,29054.0,29053.0,0.55427607]
["bitfinex","BTCUSD",1609528657429,1.28456747,29054.0,29053.0,0.54927607]
["bitfinex","BTCUSD",1609528658335,0.99456747,29054.0,29053.0,0.54927607]
["bitfinex","BTCUSD",1609528660199,0.98055627,29054.0,29053.0,0.70589607]
["bitfinex","BTCUSD",1609528661594,0.98055627,29054.0,29053.0,0.8306543]
["bitfinex","BTCUSD",1609528661796,0.98055627,29054.0,29053.0,0.9856543]
["bitfinex","BTCUSD",1609528663403,0.98055627,29054.0,29053.0,1.0606543]
["bitfinex","BTCUSD",1609528663602,0.98055627,29054.0,29053.0,0.93589607]
["bitfinex","BTCUSD",1609528663830,0.98055627,29054.0,29053.0,0.93557907]
["bitfinex","BTCUSD",1609528664030,0.98055627,29054.0,29053.0,3.28557907]
["bitfinex","BTCUSD",1609528664632,0.98055627,29054.0,29053.0,0.93557907]
["bitfinex","BTCUSD",1609528664834,0.98055627,29054.0,29053.0,1.0603373]
["bitfinex","BTCUSD",1609528665041,0.98055627,29054.0,29053.0,7.35215342]
["bitfinex","BTCUSD",1609528665242,0.37780058,29054.0,29053.0,7.03880542]
["bitfinex","BTCUSD",1609528665444,0.37780058,29054.0,29053.0,7.1326296]
["bitfinex","BTCUSD",1609528665642,0.0004,29058.0,29055.0,0.34181612]
["bitfinex","BTCUSD",1609528665852,0.0004,29058.0,29057.0,0.12475823]
["bitfinex","BTCUSD",1609528666060,0.00180001,29072.0,29058.0,7.42475823]
["bitfinex","BTCUSD",1609528666247,0.00180001,29072.0,29062.0,0.1250503]
["bitfinex","BTCUSD",1609528666545,0.95648102,29072.0,29063.0,0.10846812]
["bitfinex","BTCUSD",1609528666747,0.00180001,29072.0,29068.0,0.12475823]
["bitfinex","BTCUSD",1609528667044,0.00104415,29072.0,29069.0,0.23]
["bitfinex","BTCUSD",1609528667438,1.00180001,29076.0,29069.0,0.23]
["bitfinex","BTCUSD",1609528667439,0.99244418,29076.0,29069.0,0.23]
["bitfinex","BTCUSD",1609528668048,0.97843298,29076.0,29072.0,0.5155]
["bitfinex","BTCUSD",1609528668250,0.97843298,29076.0,29073.0,0.20475823]
["bitfinex","BTCUSD",1609528668439,0.97843298,29076.0,29073.0,0.37136823]
["bitfinex","BTCUSD",1609528669236,0.97843298,29076.0,29074.0,0.235]
["bitfinex","BTCUSD",1609528669457,0.96843298,29076.0,29074.0,0.235]
["bitfinex","BTCUSD",1609528669661,0.96843298,29076.0,29075.0,0.12475823]
["bitfinex","BTCUSD",1609528669859,0.91843298,29076.0,29075.0,0.12475823]
["bitfinex","BTCUSD",1609528670063,0.91843298,29076.0,29075.0,0.20475823]
["bitfinex","BTCUSD",1609528670459,0.91843298,29076.0,29075.0,0.08]
["bitfinex","BTCUSD",1609528670958,0.91843298,29076.0,29075.0,1.68]
["bitfinex","BTCUSD",1609528671160,0.90843298,29076.0,29075.0,2.33681612]
["bitfinex","BTCUSD",1609528671360,0.90843298,29076.0,29075.0,0.80349612]
["bitfinex","BTCUSD",1609528671660,0.90843298,29076.0,29075.0,0.48849612]
["bitfinex","BTCUSD",1609528671865,0.90843298,29076.0,29075.0,0.27143823]
["bitfinex","BTCUSD",1609528672462,0.90843298,29076.0,29075.0,0.14668]
["bitfinex","BTCUSD",1609528672669,0.90843298,29076.0,29075.0,0.27143823]
["bitfinex","BTCUSD",1609528672869,0.90843298,29076.0,29075.0,0.42643823]
["bitfinex","BTCUSD",1609528673164,0.90843298,29076.0,29075.0,2.80168]
["bitfinex","BTCUSD",1609528673364,0.90843298,29076.0,29075.0,0.30168]
["bitfinex","BTCUSD",1609528674063,0.90643298,29076.0,29075.0,7.40168]
["bitfinex","BTCUSD",1609528674368,0.90323298,29076.0,29075.0,7.40168]
["bitfinex","BTCUSD",1609528674669,0.89803298,29076.0,29075.0,7.74349612]
["bitfinex","BTCUSD",1609528674867,0.89443298,29076.0,29075.0,7.74349612]
["bitfinex","BTCUSD",1609528675139,0.88283298,29076.0,29075.0,7.74349612]
["bitfinex","BTCUSD",1609528675435,0.88043298,29076.0,29075.0,7.77196424]
["bitfinex","BTCUSD",1609528675635,0.87843298,29076.0,29075.0,7.77196424]
["bitfinex","BTCUSD",1609528676032,0.87843298,29076.0,29075.0,8.28716424]
["bitfinex","BTCUSD",1609528676231,0.87787712,29076.0,29075.0,8.41192247]
["bitfinex","BTCUSD",1609528676430,0.87547712,29076.0,29075.0,8.41192247]
["bitfinex","BTCUSD",1609528676830,0.87507712,29076.0,29075.0,8.41192247]
["bitfinex","BTCUSD",1609528677035,0.87507712,29076.0,29075.0,3.76018021]
["bitfinex","BTCUSD",1609528677236,0.87507712,29076.0,29075.0,3.73171209]
["bitfinex","BTCUSD",1609528677434,0.87507712,29076.0,29075.0,3.76018021]
["bitfinex","BTCUSD",1609528677832,0.87507712,29076.0,29075.0,6.66018021]
["bitfinex","BTCUSD",1609528678235,0.86106592,29076.0,29075.0,3.73171209]
["bitfinex","BTCUSD",1609528678835,0.86106592,29076.0,29075.0,6.88171209]
["bitfinex","BTCUSD",1609528679041,0.84665472,29076.0,29075.0,7.86018021]
["bitfinex","BTCUSD",1609528679239,0.84165472,29076.0,29075.0,7.86018021]
["bitfinex","BTCUSD",1609528679437,0.78455975,29076.0,29075.0,8.16018021]
["bitfinex","BTCUSD",1609528679742,0.74269236,29076.0,29075.0,6.88171209]
["bitfinex","BTCUSD",1609528679939,0.74269236,29076.0,29075.0,0.83171209]
["bitfinex","BTCUSD",1609528680344,0.74269236,29076.0,29075.0,0.77439209]
["bitfinex","BTCUSD",1609528680664,0.73769236,29076.0,29075.0,0.77439209]
["bitfinex","BTCUSD",1609528681863,0.71868116,29076.0,29075.0,3.82439209]
["bitfinex","BTCUSD",1609528682565,0.00140001,29077.0,29076.0,4.1]
["bitfinex","BTCUSD",1609528682566,0.00100001,29077.0,29076.0,4.1]
["bitfinex","BTCUSD",1609528682770,0.00140001,29082.0,29077.0,0.12475823]
["bitfinex","BTCUSD",1609528682976,0.0012,29086.0,29080.0,7.3]
["bitfinex","BTCUSD",1609528683171,0.0004,29086.0,29081.0,0.32541234]
["bitfinex","BTCUSD",1609528683363,1e-08,29086.0,29082.0,0.68428349]
["bitfinex","BTCUSD",1609528683665,1e-08,29086.0,29083.0,0.55252797]
["bitfinex","BTCUSD",1609528683865,1e-08,29086.0,29084.0,0.55252797]
["bitfinex","BTCUSD",1609528684071,0.0008,29087.0,29085.0,0.235]
["bitfinex","BTCUSD",1609528684270,0.99860003,29088.0,29087.0,1.62475823]
["bitfinex","BTCUSD",1609528684560,0.99860003,29088.0,29087.0,1.5]
["bitfinex","BTCUSD",1609528684863,0.99860003,29088.0,29086.0,0.20688]
["bitfinex","BTCUSD",1609528686162,0.99804417,29088.0,29086.0,0.20688]
["bitfinex","BTCUSD",1609528687984,0.99304417,29088.0,29086.0,0.20688]
["bitfinex","BTCUSD",1609528689785,0.99304417,29088.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528690099,0.99324417,29088.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528690542,0.99324417,29088.0,29084.0,0.135]
["bitfinex","BTCUSD",1609528690744,0.99164417,29088.0,29084.0,0.135]
["bitfinex","BTCUSD",1609528691052,0.99144417,29088.0,29086.0,0.12475823]
["bitfinex","BTCUSD",1609528691240,0.99144417,29088.0,29086.0,0.32126823]
["bitfinex","BTCUSD",1609528692281,0.97813353,29088.0,29086.0,0.19651]
["bitfinex","BTCUSD",1609528693185,0.97813353,29088.0,29087.0,1.0]
["bitfinex","BTCUSD",1609528693785,1.05813353,29088.0,29087.0,1.0]
["bitfinex","BTCUSD",1609528694185,1.05813353,29088.0,29086.0,0.19651]
["bitfinex","BTCUSD",1609528694491,1.21313353,29088.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528694882,1.21333353,29088.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528695086,1.13468101,29087.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528695285,0.08,29086.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528696310,0.0802,29087.0,29083.0,0.12475823]
["bitfinex","BTCUSD",1609528696510,0.08,29087.0,29083.0,0.34926823]
["bitfinex","BTCUSD",1609528696814,1.05777767,29088.0,29085.0,0.12475823]
["bitfinex","BTCUSD",1609528697008,1.05757767,29088.0,29085.0,0.12475823]
["bitfinex","BTCUSD",1609528697316,0.4823231,29087.0,29085.0,0.12475823]
["bitfinex","BTCUSD",1609528697512,0.4823231,29087.0,29085.0,0.15322635]
["bitfinex","BTCUSD",1609528697720,0.4819231,29087.0,29085.0,0.15322635]
["bitfinex","BTCUSD",1609528698316,0.4819231,29087.0,29086.0,5.95]
["bitfinex","BTCUSD",1609528698517,0.4819231,29087.0,29086.0,6.28]
["bitfinex","BTCUSD",1609528699516,0.4679119,29087.0,29086.0,3.28]
["bitfinex","BTCUSD",1609528700610,0.4679119,29087.0,29086.0,5.58]
["bitfinex","BTCUSD",1609528701339,0.4679119,29087.0,29086.0,3.28]
["bitfinex","BTCUSD",1609528701736,0.4679119,29087.0,29086.0,5.88]
["bitfinex","BTCUSD",1609528702939,0.4528999,29087.0,29086.0,5.88]
["bitfinex","BTCUSD",1609528703638,0.4528999,29087.0,29086.0,7.98]
["bitfinex","BTCUSD",1609528704042,0.4528999,29087.0,29086.0,5.88]
["bitfinex","BTCUSD",1609528704540,0.45234404,29087.0,29086.0,6.93]
["bitfinex","BTCUSD",1609528704739,0.45234404,29087.0,29086.0,5.88]
["bitfinex","BTCUSD",1609528705182,0.43833284,29087.0,29086.0,5.88]
["bitfinex","BTCUSD",1609528706182,0.43833284,29087.0,29086.0,3.28]
["bitfinex","BTCUSD",1609528706579,0.43833284,29087.0,29086.0,5.18]
["bitfinex","BTCUSD",1609528708019,0.40540074,29087.0,29086.0,6.83]
["bitfinex","BTCUSD",1609528709014,0.40540074,29087.0,29086.0,5.175]
["bitfinex","BTCUSD",1609528709214,0.39480074,29087.0,29086.0,3.275]
["bitfinex","BTCUSD",1609528710515,0.38078954,29087.0,29086.0,8.625]
["bitfinex","BTCUSD",1609528710741,0.38078954,29087.0,29086.0,5.825]
["bitfinex","BTCUSD",1609528710941,0.38078954,29087.0,29086.0,5.94975823]
["bitfinex","BTCUSD",1609528712952,0.33023368,29087.0,29086.0,7.40656886]
["bitfinex","BTCUSD",1609528713147,0.33023368,29087.0,29086.0,6.50656886]
["bitfinex","BTCUSD",1609528715354,0.33023368,29087.0,29086.0,2.00656886]
["bitfinex","BTCUSD",1609528715555,1.28491469,29087.0,29086.0,1.67656886]
["bitfinex","BTCUSD",1609528715766,1.28491469,29087.0,29086.0,0.68156886]
["bitfinex","BTCUSD",1609528715767,1.36491469,29087.0,29086.0,0.68156886]
["bitfinex","BTCUSD",1609528716062,1.70160405,29087.0,29086.0,0.68156886]
["bitfinex","BTCUSD",1609528716253,1.70160405,29087.0,29086.0,0.55681063]
["bitfinex","BTCUSD",1609528716471,3.05160405,29087.0,29086.0,0.55681063]
["bitfinex","BTCUSD",1609528716670,1.70160405,29087.0,29086.0,0.55681063]
["bitfinex","BTCUSD",1609528717879,1.66160405,29087.0,29086.0,0.55681063]
["bitfinex","BTCUSD",1609528718078,1.66160405,29087.0,29086.0,0.515]
["bitfinex","BTCUSD",1609528718876,1.66160405,29087.0,29085.0,0.6867]
["bitfinex","BTCUSD",1609528719182,1.37968101,29086.0,29085.0,0.6867]
["bitfinex","BTCUSD",1609528719775,1.45968101,29086.0,29085.0,0.6867]
["bitfinex","BTCUSD",1609528720528,1.45968101,29086.0,29085.0,0.72351834]
["bitfinex","BTCUSD",1609528720727,1.45968101,29086.0,29085.0,0.6817]
["bitfinex","BTCUSD",1609528721124,0.505,29086.0,29085.0,0.6817]
["bitfinex","BTCUSD",1609528721626,0.08,29086.0,29085.0,4.2317]
["bitfinex","BTCUSD",1609528721929,0.35692304,29087.0,29085.0,4.2317]
["bitfinex","BTCUSD",1609528722161,0.35692304,29087.0,29086.0,4.91685823]
["bitfinex","BTCUSD",1609528722660,0.35692304,29087.0,29086.0,4.95867606]
["bitfinex","BTCUSD",1609528723459,0.35636718,29087.0,29086.0,5.05190183]
["bitfinex","BTCUSD",1609528724551,0.35636718,29087.0,29086.0,5.05158983]
["bitfinex","BTCUSD",1609528725064,0.35636718,29087.0,29086.0,5.68816233]
["bitfinex","BTCUSD",1609528725360,0.97637767,29088.0,29087.0,7.295]
["bitfinex","BTCUSD",1609528725564,0.62057767,29088.0,29087.0,7.85791435]
["bitfinex","BTCUSD",1609528725796,0.0008,29091.0,29088.0,2.8]
["bitfinex","BTCUSD",1609528725991,0.0008,29093.0,29089.0,1.07739961]
["bitfinex","BTCUSD",1609528726198,0.00180001,29102.0,29091.0,0.15291435]
["bitfinex","BTCUSD",1609528726199,0.00040013,29095.0,29091.0,0.15291435]
["bitfinex","BTCUSD",1609528726494,0.00040013,29095.0,29094.0,0.12109277]
["bitfinex","BTCUSD",1609528726784,0.00040013,29095.0,29094.0,0.27407277]
["bitfinex","BTCUSD",1609528726989,0.00040013,29095.0,29094.0,0.15298]
["bitfinex","BTCUSD",1609528728383,0.00040013,29095.0,29094.0,2.08298]
["bitfinex","BTCUSD",1609528728782,0.00040013,29095.0,29094.0,0.33298]
["bitfinex","BTCUSD",1609528728983,0.001,29097.0,29094.0,0.33298]
["bitfinex","BTCUSD",1609528729291,0.99680016,29099.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528729688,0.99680016,29099.0,29098.0,0.12444623]
["bitfinex","BTCUSD",1609528730084,0.99180016,29099.0,29098.0,0.12444623]
["bitfinex","BTCUSD",1609528730493,0.99180016,29099.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528730690,0.95468101,29098.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528731089,1.94148117,29099.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528731290,0.94968101,29098.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528731520,1.14968101,29098.0,29097.0,0.515]
["bitfinex","BTCUSD",1609528731713,0.2,29098.0,29097.0,0.55680562]
["bitfinex","BTCUSD",1609528731910,0.2,29098.0,29097.0,0.68125185]
["bitfinex","BTCUSD",1609528732615,0.98680016,29099.0,29097.0,0.68125185]
["bitfinex","BTCUSD",1609528732912,0.98680016,29099.0,29098.0,0.16625147]
["bitfinex","BTCUSD",1609528733905,0.9862443,29099.0,29098.0,0.16625147]
["bitfinex","BTCUSD",1609528734308,0.9862443,29099.0,29098.0,1.26625147]
["bitfinex","BTCUSD",1609528734509,0.9862443,29099.0,29098.0,0.16625147]
["bitfinex","BTCUSD",1609528734709,0.9862443,29099.0,29098.0,0.46625147]
["bitfinex","BTCUSD",1609528735365,0.9862443,29099.0,29098.0,7.64180524]
["bitfinex","BTCUSD",1609528735366,0.9854443,29099.0,29098.0,7.64180524]
["bitfinex","BTCUSD",1609528736359,0.9854443,29099.0,29098.0,7.6]
["bitfinex","BTCUSD",1609528737200,0.9854443,29099.0,29098.0,8.41094623]
["bitfinex","BTCUSD",1609528737399,0.9804443,29099.0,29098.0,8.41094623]
["bitfinex","BTCUSD",1609528737695,0.9804443,29099.0,29098.0,1.11094623]
["bitfinex","BTCUSD",1609528738097,0.89426552,29099.0,29098.0,3.68212723]
["bitfinex","BTCUSD",1609528738596,0.89426552,29099.0,29098.0,3.72393007]
["bitfinex","BTCUSD",1609528738800,0.89426552,29099.0,29098.0,0.72393007]
["bitfinex","BTCUSD",1609528739399,0.89426552,29099.0,29098.0,3.02393007]
["bitfinex","BTCUSD",1609528739600,0.89426552,29099.0,29098.0,0.72393007]
["bitfinex","BTCUSD",1609528739905,1.17426552,29099.0,29098.0,0.72393007]
["bitfinex","BTCUSD",1609528740099,1.17426552,29099.0,29098.0,0.59948384]
["bitfinex","BTCUSD",1609528741223,1.12426552,29099.0,29098.0,0.59948384]
["bitfinex","BTCUSD",1609528741520,1.12370966,29099.0,29098.0,0.59948384]
["bitfinex","BTCUSD",1609528742722,0.84370966,29099.0,29098.0,0.72393007]
["bitfinex","BTCUSD",1609528743627,0.7902073,29099.0,29098.0,3.77393007]
["bitfinex","BTCUSD",1609528744224,0.7902073,29099.0,29098.0,0.72393007]
["bitfinex","BTCUSD",1609528744628,0.7902073,29099.0,29098.0,0.77424906]
["bitfinex","BTCUSD",1609528745223,0.7902073,29099.0,29098.0,5.82424906]
["bitfinex","BTCUSD",1609528745434,0.7878073,29099.0,29098.0,8.07424906]
["bitfinex","BTCUSD",1609528745634,0.99580001,29100.0,29099.0,7.35031899]
["bitfinex","BTCUSD",1609528745830,0.99440001,29100.0,29099.0,8.50323334]
["bitfinex","BTCUSD",1609528746027,0.30820001,29100.0,29099.0,10.00323334]
["bitfinex","BTCUSD",1609528746451,0.29025055,29100.0,29099.0,10.00323334]
["bitfinex","BTCUSD",1609528746652,0.28785055,29100.0,29099.0,10.08323334]
["bitfinex","BTCUSD",1609528746952,0.23831759,29100.0,29099.0,10.08323334]
["bitfinex","BTCUSD",1609528747159,0.0008,29101.0,29100.0,7.58734899]
["bitfinex","BTCUSD",1609528747356,0.00060001,29102.0,29101.0,7.3]
["bitfinex","BTCUSD",1609528747554,0.00040001,29102.0,29101.0,7.37878711]
["bitfinex","BTCUSD",1609528747752,0.00040001,29102.0,29101.0,3.19646812]
["bitfinex","BTCUSD",1609528747955,0.00040001,29102.0,29101.0,4.15376812]
["bitfinex","BTCUSD",1609528748154,0.00040001,29102.0,29101.0,4.64386812]
["bitfinex","BTCUSD",1609528748350,0.00040001,29102.0,29101.0,5.64386812]
["bitfinex","BTCUSD",1609528748660,0.00040001,29102.0,29101.0,5.68566319]
["bitfinex","BTCUSD",1609528748862,0.00040001,29102.0,29101.0,2.18566319]
["bitfinex","BTCUSD",1609528749053,0.00040001,29102.0,29101.0,2.41373436]
["bitfinex","BTCUSD",1609528749256,0.00040001,29102.0,29101.0,2.31010942]
["bitfinex","BTCUSD",1609528749951,0.00040001,29102.0,29101.0,2.36042841]
["bitfinex","BTCUSD",1609528750261,0.00040001,29102.0,29101.0,6.06042841]
["bitfinex","BTCUSD",1609528751595,0.00040001,29102.0,29101.0,6.01010942]
["bitfinex","BTCUSD",1609528752237,0.00098889,29111.0,29102.0,4.27476522]
["bitfinex","BTCUSD",1609528752438,0.00098889,29111.0,29105.0,0.5148]
["bitfinex","BTCUSD",1609528752743,0.00043303,29111.0,29106.0,0.15291435]
["bitfinex","BTCUSD",1609528753048,0.00023305,29114.0,29106.0,0.33795435]
["bitfinex","BTCUSD",1609528753241,0.94991406,29114.0,29107.0,0.02846812]
["bitfinex","BTCUSD",1609528753440,0.14,29113.0,29108.0,0.12444623]
["bitfinex","BTCUSD",1609528754440,0.00180001,29117.0,29108.0,0.15291435]
["bitfinex","BTCUSD",1609528754844,0.89991406,29116.0,29108.0,0.29291435]
["bitfinex","BTCUSD",1609528755040,0.89991406,29116.0,29110.0,0.5148]
["bitfinex","BTCUSD",1609528755243,3e-08,29117.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528755244,0.135,29115.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528755443,3e-08,29117.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528755638,0.89991406,29114.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528755871,0.90011406,29116.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528756071,1.03491406,29115.0,29111.0,0.12444623]
["bitfinex","BTCUSD",1609528756267,0.89991406,29114.0,29110.0,1.27952]
["bitfinex","BTCUSD",1609528756580,0.155,29113.0,29110.0,0.5148]
["bitfinex","BTCUSD",1609528756881,1.04011406,29113.0,29109.0,0.6863]
["bitfinex","BTCUSD",1609528757074,0.185,29112.0,29109.0,0.6863]
["bitfinex","BTCUSD",1609528757276,0.1552,29113.0,29110.0,0.29587623]
["bitfinex","BTCUSD",1609528757477,0.155,29113.0,29110.0,0.29587623]
["bitfinex","BTCUSD",1609528757672,0.0002,29116.0,29110.0,0.29587623]
["bitfinex","BTCUSD",1609528758076,0.00020003,29117.0,29113.0,0.5146]
["bitfinex","BTCUSD",1609528758374,0.88491406,29116.0,29114.0,0.11944623]
["bitfinex","BTCUSD",1609528758570,0.88511409,29117.0,29114.0,0.11944623]
["bitfinex","BTCUSD",1609528758773,0.88491409,29117.0,29114.0,0.11944623]
["bitfinex","BTCUSD",1609528758973,0.00080003,29118.0,29114.0,0.11944623]
["bitfinex","BTCUSD",1609528759276,0.00060003,29118.0,29115.0,0.02846812]
["bitfinex","BTCUSD",1609528759577,0.00060003,29118.0,29114.0,0.14791435]
["bitfinex","BTCUSD",1609528759774,0.00060003,29118.0,29115.0,0.04178118]
["bitfinex","BTCUSD",1609528760083,0.99760007,29122.0,29116.0,2.14705]
["bitfinex","BTCUSD",1609528760266,0.99760007,29122.0,29117.0,0.11944623]
["bitfinex","BTCUSD",1609528760569,0.99760007,29122.0,29119.0,0.5145]
["bitfinex","BTCUSD",1609528760769,0.99760007,29122.0,29120.0,0.11944623]
["bitfinex","BTCUSD",1609528762513,0.99704421,29122.0,29120.0,0.11944623]
["bitfinex","BTCUSD",1609528763617,0.99204421,29122.0,29121.0,4.81508594]
["bitfinex","BTCUSD",1609528763817,0.98704421,29122.0,29121.0,4.81508594]
["bitfinex","BTCUSD",1609528764013,0.98704421,29122.0,29121.0,4.7]
["bitfinex","BTCUSD",1609528764514,0.98704421,29122.0,29121.0,4.81508594]
["bitfinex","BTCUSD",1609528764913,0.0339888,29123.0,29122.0,1.5]
["bitfinex","BTCUSD",1609528765121,0.001,29124.0,29123.0,0.55]
["bitfinex","BTCUSD",1609528765122,0.0008,29124.0,29123.0,0.55]
["bitfinex","BTCUSD",1609528765403,0.47854418,29133.0,29125.0,0.11944623]
["bitfinex","BTCUSD",1609528765603,0.47354418,29133.0,29126.0,0.1368836]
["bitfinex","BTCUSD",1609528765789,0.47354418,29133.0,29127.0,0.02846812]
["bitfinex","BTCUSD",1609528765994,0.47354418,29133.0,29125.0,0.44265596]
["bitfinex","BTCUSD",1609528765995,0.46854418,29133.0,29125.0,0.44265596]
["bitfinex","BTCUSD",1609528766304,0.46854418,29133.0,29126.0,0.02846812]
["bitfinex","BTCUSD",1609528766305,1.0,29132.0,29126.0,0.02846812]
["bitfinex","BTCUSD",1609528766501,0.99,29132.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609528766687,0.22,29131.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609528766887,3.99,29130.0,29129.0,0.5143]
["bitfinex","BTCUSD",1609528767091,4.62,29130.0,29128.0,0.6857]
["bitfinex","BTCUSD",1609528767287,1.62,29129.0,29128.0,0.6857]
["bitfinex","BTCUSD",1609528767487,0.99,29129.0,29128.0,0.6857]
["bitfinex","BTCUSD",1609528767890,2.89,29129.0,29128.0,0.6857]
["bitfinex","BTCUSD",1609528768094,2.8759888,29129.0,29123.0,1.1885]
["bitfinex","BTCUSD",1609528768295,0.9759888,29128.0,29123.0,1.1885]
["bitfinex","BTCUSD",1609528768593,1.6109888,29128.0,29123.0,0.5025]
["bitfinex","BTCUSD",1609528768791,1.1759888,29127.0,29123.0,0.5025]
["bitfinex","BTCUSD",1609528769028,1.5009888,29126.0,29123.0,0.5025]
["bitfinex","BTCUSD",1609528769290,1.2909888,29125.0,29123.0,0.5025]
["bitfinex","BTCUSD",1609528769491,0.315,29125.0,29123.0,0.5025]
["bitfinex","BTCUSD",1609528769697,0.0002,29128.0,29123.0,0.66759]
["bitfinex","BTCUSD",1609528770000,0.0002,29128.0,29123.0,0.64259]
["bitfinex","BTCUSD",1609528770296,0.41076408,29132.0,29123.0,0.64259]
["bitfinex","BTCUSD",1609528770593,0.9759888,29131.0,29123.0,0.64259]
["bitfinex","BTCUSD",1609528770792,0.415,29130.0,29123.0,0.64259]
["bitfinex","BTCUSD",1609528771005,1.80155288,29130.0,29123.0,1.32859]
["bitfinex","BTCUSD",1609528771209,0.9759888,29129.0,29123.0,1.32859]
["bitfinex","BTCUSD",1609528771417,0.205,29128.0,29123.0,1.32859]
["bitfinex","BTCUSD",1609528771610,1.2109888,29127.0,29123.0,1.32859]
["bitfinex","BTCUSD",1609528771819,0.9759888,29126.0,29123.0,0.64259]
["bitfinex","BTCUSD",1609528772212,0.2,29129.0,29124.0,7.3]
["bitfinex","BTCUSD",1609528772419,0.41328686,29133.0,29125.0,0.49005698]
["bitfinex","BTCUSD",1609528772617,0.41108686,29133.0,29130.0,1.0]
["bitfinex","BTCUSD",1609528772824,0.00504399,29136.0,29132.0,0.8]
["bitfinex","BTCUSD",1609528773015,0.00204399,29136.0,29133.0,0.43962758]
["bitfinex","BTCUSD",1609528773216,0.0004,29138.0,29136.0,0.8]
["bitfinex","BTCUSD",1609528773414,0.00065373,29139.0,29137.0,7.66115946]
["bitfinex","BTCUSD",1609528773723,0.00067619,29145.0,29140.0,1.3]
["bitfinex","BTCUSD",1609528773916,0.00067619,29145.0,29140.0,1.32846812]
["bitfinex","BTCUSD",1609528774114,0.27927619,29150.0,29141.0,0.02846812]
["bitfinex","BTCUSD",1609528774310,0.27927619,29150.0,29139.0,0.17846812]
["bitfinex","BTCUSD",1609528774618,0.27872033,29150.0,29144.0,0.6855]
["bitfinex","BTCUSD",1609528774818,1.25470913,29150.0,29144.0,0.85629]
["bitfinex","BTCUSD",1609528775009,0.27872033,29150.0,29144.0,0.85629]
["bitfinex","BTCUSD",1609528775906,0.27892033,29150.0,29144.0,0.85629]
["bitfinex","BTCUSD",1609528776207,1.24990913,29150.0,29144.0,0.85629]
["bitfinex","BTCUSD",1609528776409,1.24990913,29150.0,29144.0,0.84629]
["bitfinex","BTCUSD",1609528776638,0.9761888,29149.0,29144.0,0.84629]
["bitfinex","BTCUSD",1609528776840,1.1609888,29148.0,29144.0,0.84629]
["bitfinex","BTCUSD",1609528777042,1.53975122,29147.0,29144.0,0.6755]
["bitfinex","BTCUSD",1609528777343,0.0002,29146.0,29139.0,0.2824]
["bitfinex","BTCUSD",1609528777638,0.9709888,29145.0,29137.0,0.6855]
["bitfinex","BTCUSD",1609528777835,1.1697888,29144.0,29137.0,0.6855]
["bitfinex","BTCUSD",1609528778037,0.9459888,29143.0,29134.0,0.9843]
["bitfinex","BTCUSD",1609528778235,0.9459888,29143.0,29134.0,0.6878]
["bitfinex","BTCUSD",1609528779037,0.9459888,29143.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528779038,0.005,29142.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528779240,0.9459888,29141.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528779633,0.9459888,29145.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528779837,0.41115946,29144.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528780043,1.1497888,29143.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528780326,0.9409888,29142.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528780490,0.9411888,29142.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528780693,0.9409888,29141.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528781193,0.9411888,29142.0,29134.0,1.23056812]
["bitfinex","BTCUSD",1609528781398,0.9409888,29141.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528781793,0.0002,29149.0,29134.0,1.2021]
["bitfinex","BTCUSD",1609528782000,0.0002,29147.0,29135.0,0.02846812]
["bitfinex","BTCUSD",1609528782236,0.9409888,29146.0,29135.0,0.02846812]
["bitfinex","BTCUSD",1609528782534,1.2799888,29146.0,29134.0,0.74425]
["bitfinex","BTCUSD",1609528782734,1.1397888,29145.0,29134.0,0.74425]
["bitfinex","BTCUSD",1609528782932,1.1399888,29144.0,29134.0,0.74425]
["bitfinex","BTCUSD",1609528783134,0.9409888,29143.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528783436,0.9359888,29143.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528783634,0.17,29142.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528783836,0.9361888,29145.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528783837,0.0002,29145.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528784034,0.9359888,29145.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528784334,0.93543294,29145.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528784930,0.14,29144.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528785233,0.93543294,29143.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528785534,0.93587566,29144.0,29141.0,0.5142]
["bitfinex","BTCUSD",1609528785730,1.68587566,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528786150,1.92587566,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528786353,0.25,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528786555,0.41115946,29149.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528786756,0.92087566,29148.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528787564,0.175,29147.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528787876,0.92087566,29146.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789062,0.91087566,29146.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789260,0.3588,29145.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789466,2.56087566,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789659,0.16,29145.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789871,0.27872033,29150.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528789872,0.41135946,29149.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528790063,0.91087566,29145.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528790460,4.3338,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528790660,5.40944366,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528790864,5.60824366,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528791467,6.29949366,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528791685,9.59949366,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528792285,9.88259366,29144.0,29143.0,0.0007014]
["bitfinex","BTCUSD",1609528793087,11.2737154,29144.0,29143.0,1.4e-06]
["bitfinex","BTCUSD",1609528793295,11.2737154,29144.0,29128.0,0.669]
["bitfinex","BTCUSD",1609528793296,0.91087566,29138.0,29128.0,0.669]
["bitfinex","BTCUSD",1609528793505,0.363568,29136.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528793713,1.52083512,29135.0,29120.0,0.6696]
["bitfinex","BTCUSD",1609528793895,0.33180302,29132.0,29120.0,0.6696]
["bitfinex","BTCUSD",1609528794212,0.33180302,29131.0,29121.0,0.09412434]
["bitfinex","BTCUSD",1609528794400,0.33124716,29133.0,29121.0,0.09335834]
["bitfinex","BTCUSD",1609528794605,0.33124716,29133.0,29121.0,0.42219139]
["bitfinex","BTCUSD",1609528794606,0.14,29132.0,29121.0,0.42219139]
["bitfinex","BTCUSD",1609528794802,0.14,29132.0,29122.0,0.09335834]
["bitfinex","BTCUSD",1609528795006,0.33124716,29131.0,29120.0,1.1842]
["bitfinex","BTCUSD",1609528795195,1.64904828,29131.0,29120.0,1.1842]
["bitfinex","BTCUSD",1609528795452,0.58656405,29130.0,29120.0,1.1842]
["bitfinex","BTCUSD",1609528795654,1.23808882,29130.0,29120.0,1.1842]
["bitfinex","BTCUSD",1609528795850,0.005,29133.0,29120.0,1.1842]
["bitfinex","BTCUSD",1609528796055,0.185,29129.0,29121.0,0.02846812]
["bitfinex","BTCUSD",1609528796358,0.58631632,29132.0,29121.0,0.09440624]
["bitfinex","BTCUSD",1609528796561,0.58699106,29132.0,29121.0,0.09440624]
["bitfinex","BTCUSD",1609528796758,0.5920668,29135.0,29121.0,0.09440624]
["bitfinex","BTCUSD",1609528796951,0.33124716,29134.0,29121.0,0.09440624]
["bitfinex","BTCUSD",1609528797155,0.16,29133.0,29121.0,0.12287436]
["bitfinex","BTCUSD",1609528797351,0.33124716,29134.0,29122.0,0.09440624]
["bitfinex","BTCUSD",1609528797554,0.2038,29135.0,29122.0,0.09440624]
["bitfinex","BTCUSD",1609528797555,0.005,29135.0,29122.0,0.09440624]
["bitfinex","BTCUSD",1609528797857,0.005,29135.0,29126.0,0.5145]
["bitfinex","BTCUSD",1609528798057,0.005,29135.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528798251,0.90559376,29134.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528798558,0.46624716,29133.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528798755,0.33124716,29135.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528799052,1.23684092,29135.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528799252,0.33124716,29134.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528799456,0.90559376,29136.0,29126.0,0.67048]
["bitfinex","BTCUSD",1609528799664,0.32844492,29135.0,29127.0,0.12287436]
["bitfinex","BTCUSD",1609528799871,0.32864492,29140.0,29128.0,0.09440624]
["bitfinex","BTCUSD",1609528800067,0.90579376,29140.0,29129.0,0.02846812]
["bitfinex","BTCUSD",1609528800255,0.0002,29140.0,29129.0,0.02846812]
["bitfinex","BTCUSD",1609528800467,0.32864492,29140.0,29129.0,0.02846812]
["bitfinex","BTCUSD",1609528800662,1.23403868,29140.0,29129.0,0.02846812]
["bitfinex","BTCUSD",1609528800861,1.23403868,29139.0,29129.0,0.02846812]
["bitfinex","BTCUSD",1609528801086,1.23403868,29139.0,29133.0,0.5143]
["bitfinex","BTCUSD",1609528801087,0.90559376,29139.0,29133.0,0.5143]
["bitfinex","BTCUSD",1609528801284,0.32864492,29143.0,29133.0,0.71356]
["bitfinex","BTCUSD",1609528801285,0.548768,29138.0,29133.0,0.71356]
["bitfinex","BTCUSD",1609528801482,0.90559376,29137.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528801682,0.90579376,29137.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528801876,1.26916176,29136.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528802678,0.363568,29134.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528802887,0.19,29135.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528803083,0.0002,29141.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528803283,1.26916176,29140.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528803490,0.363568,29138.0,29133.0,0.19926]
["bitfinex","BTCUSD",1609528803688,0.90559376,29137.0,29130.0,0.6858]
["bitfinex","BTCUSD",1609528804194,0.135,29136.0,29124.0,0.6859]
["bitfinex","BTCUSD",1609528804391,0.90559376,29135.0,29126.0,0.63548]
["bitfinex","BTCUSD",1609528804593,0.91059376,29135.0,29126.0,0.4795]
["bitfinex","BTCUSD",1609528804794,1.26916176,29134.0,29126.0,0.4795]
["bitfinex","BTCUSD",1609528804993,0.90559376,29133.0,29126.0,0.4795]
["bitfinex","BTCUSD",1609528805191,0.363568,29132.0,29126.0,0.4795]
["bitfinex","BTCUSD",1609528805391,0.90559376,29131.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528805691,0.588568,29130.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528805886,0.363568,29128.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528806295,0.0002,29129.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528806490,0.363568,29128.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528806698,0.36301214,29128.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528807099,0.71340001,29132.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528807302,0.363529,29130.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528807700,1.26912276,29130.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528807900,0.90559376,29129.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528808103,0.363529,29128.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528808305,0.90559376,29127.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528808599,0.363529,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528808795,3.413529,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528809104,4.82912276,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528809507,7.07912276,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528809700,4.82912276,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528810404,8.77912276,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528810558,9.46537276,29126.0,29125.0,0.2193]
["bitfinex","BTCUSD",1609528811264,10.18387276,29126.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528811458,2.63884194,29125.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528811662,2.00217094,29124.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528811860,1.23423868,29123.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528812162,0.32844492,29121.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528812402,0.363529,29120.0,29117.0,0.4976]
["bitfinex","BTCUSD",1609528814000,0.363529,29120.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528814201,1.26912276,29120.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528814405,0.19,29119.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528814603,3.21912276,29118.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528814805,1.26912276,29118.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528815004,0.363529,29118.0,29117.0,0.4926]
["bitfinex","BTCUSD",1609528815205,1.26912276,29118.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528815415,3.413529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528816129,0.363529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528816330,2.513529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528816535,0.763529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528816734,0.363529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528817441,1.563529,29116.0,29115.0,0.0002]
["bitfinex","BTCUSD",1609528817636,1.563529,29116.0,29114.0,0.2149]
["bitfinex","BTCUSD",1609528817833,0.363529,29116.0,29114.0,0.2149]
["bitfinex","BTCUSD",1609528818038,0.363529,29116.0,29113.0,0.0006]
["bitfinex","BTCUSD",1609528818732,0.36297314,29116.0,29113.0,0.0006]
["bitfinex","BTCUSD",1609528822563,0.32844492,29115.0,29113.0,0.0006]
["bitfinex","BTCUSD",1609528822770,7.3,29113.0,29112.0,0.0002]
["bitfinex","BTCUSD",1609528822974,9.93197578,29113.0,29112.0,0.0002]
["bitfinex","BTCUSD",1609528823173,7.82724492,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528823362,9.76373368,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528823561,9.43528876,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528824558,10.43528876,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528824764,10.44028876,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528824960,10.41028876,29110.0,29109.0,0.0008]
["bitfinex","BTCUSD",1609528825790,8.20559376,29109.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528825991,1.59757368,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528826286,7.49882368,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528826589,7.60027086,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528826783,6.6996771,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528827185,7.60027086,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528827421,2.95027086,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528827719,2.60211876,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528827924,2.52037876,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528828123,1.61922914,29108.0,29107.0,0.1967]
["bitfinex","BTCUSD",1609528828327,1.04922914,29108.0,29107.0,0.14608334]
["bitfinex","BTCUSD",1609528828535,0.68625,29108.0,29107.0,0.14608334]
["bitfinex","BTCUSD",1609528828728,1.06126192,29108.0,29107.0,0.15362234]
["bitfinex","BTCUSD",1609528828924,1.21626192,29108.0,29107.0,0.15362234]
["bitfinex","BTCUSD",1609528831057,1.03868232,29108.0,29107.0,0.30709234]
["bitfinex","BTCUSD",1609528831256,1.03868232,29108.0,29107.0,1.65709234]
["bitfinex","BTCUSD",1609528831455,1.03868232,29108.0,29107.0,0.30709234]
["bitfinex","BTCUSD",1609528832064,1.03868232,29108.0,29107.0,0.30676334]
["bitfinex","BTCUSD",1609528832663,1.17868232,29108.0,29107.0,0.30676334]
["bitfinex","BTCUSD",1609528834158,1.17868232,29108.0,29107.0,0.14829334]
["bitfinex","BTCUSD",1609528838085,1.17868232,29108.0,29107.0,0.19007602]
["bitfinex","BTCUSD",1609528838986,1.17868232,29108.0,29107.0,0.18507602]
["bitfinex","BTCUSD",1609528839488,2.44281408,29108.0,29107.0,0.17753702]
["bitfinex","BTCUSD",1609528839688,2.65873408,29108.0,29107.0,0.17753702]
["bitfinex","BTCUSD",1609528839887,2.65873408,29108.0,29107.0,0.13575434]
["bitfinex","BTCUSD",1609528840085,8.15817822,29108.0,29107.0,0.13575434]
["bitfinex","BTCUSD",1609528840743,8.52903868,29107.0,29106.0,0.13615434]
["bitfinex","BTCUSD",1609528840933,9.89257668,29107.0,29106.0,0.13615434]
["bitfinex","BTCUSD",1609528842573,10.55569122,29107.0,29106.0,0.13615434]
["bitfinex","BTCUSD",1609528843272,10.56069122,29107.0,29106.0,0.13615434]
["bitfinex","BTCUSD",1609528844681,0.15,29103.0,29101.0,0.0018]
["bitfinex","BTCUSD",1609528844984,0.15,29103.0,29099.0,1.50108729]
["bitfinex","BTCUSD",1609528844985,7.3,29101.0,29099.0,1.50108729]
["bitfinex","BTCUSD",1609528845188,10.09637668,29100.0,29099.0,1.50088729]
["bitfinex","BTCUSD",1609528845384,9.89257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528846194,8.99198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528846406,1.69198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528846891,0.69198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528847093,3.54198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528847498,4.44257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528847691,3.54198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528847894,5.24257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528848099,4.34198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528848298,5.24257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528848498,4.34198292,29100.0,29099.0,1.51680257]
["bitfinex","BTCUSD",1609528850001,5.24257668,29100.0,29099.0,1.51680257]
["bitfinex","BTCUSD",1609528850304,5.24257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528850698,4.34198292,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528850899,5.24257668,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528851403,5.24202082,29100.0,29099.0,1.51682319]
["bitfinex","BTCUSD",1609528852023,4.34142706,29100.0,29099.0,1.51682319]
["bitfinex","BTCUSD",1609528852221,5.24202082,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528852423,5.27202082,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528852724,4.37142706,29100.0,29099.0,1.41504685]
["bitfinex","BTCUSD",1609528853325,1.52142706,29100.0,29099.0,1.51892634]
["bitfinex","BTCUSD",1609528853529,0.72142706,29100.0,29099.0,1.51892634]
["bitfinex","BTCUSD",1609528853739,0.35844492,29100.0,29099.0,1.62589158]
["bitfinex","BTCUSD",1609528853934,0.03,29100.0,29099.0,1.6543597]
["bitfinex","BTCUSD",1609528855133,0.03,29100.0,29099.0,1.62589158]
["bitfinex","BTCUSD",1609528855324,0.03,29100.0,29099.0,1.52648534]
["bitfinex","BTCUSD",1609528855572,0.03,29100.0,29099.0,1.56327671]
["bitfinex","BTCUSD",1609528856766,0.03,29100.0,29099.0,1.55327671]
["bitfinex","BTCUSD",1609528858596,0.03,29100.0,29099.0,1.44939722]
["bitfinex","BTCUSD",1609528859295,0.03,29100.0,29099.0,1.54880346]
["bitfinex","BTCUSD",1609528859697,0.03,29100.0,29099.0,1.55307052]
["bitfinex","BTCUSD",1609528860297,0.03,29100.0,29099.0,1.54807052]
["bitfinex","BTCUSD",1609528862929,0.02944414,29100.0,29099.0,1.54807052]
["bitfinex","BTCUSD",1609528864628,0.02944414,29100.0,29099.0,1.44439722]
["bitfinex","BTCUSD",1609528865336,8.68e-06,29101.0,29100.0,0.09940624]
["bitfinex","BTCUSD",1609528865539,8.68e-06,29101.0,29100.0,0.52693054]
["bitfinex","BTCUSD",1609528865744,1.06e-05,29108.0,29107.0,0.09940624]
["bitfinex","BTCUSD",1609528865939,1.06e-05,29108.0,29107.0,1.34702714]
["bitfinex","BTCUSD",1609528866143,1.06e-05,29108.0,29107.0,2.30321432]
["bitfinex","BTCUSD",1609528866346,0.0002,29124.0,29115.0,0.09940624]
["bitfinex","BTCUSD",1609528866545,0.0002,29124.0,29120.0,0.008062]
["bitfinex","BTCUSD",1609528866791,0.0006,29129.0,29123.0,0.008055]
["bitfinex","BTCUSD",1609528866987,0.0006,29129.0,29123.0,0.30124124]
["bitfinex","BTCUSD",1609528867192,0.0006,29129.0,29124.0,0.02846812]
["bitfinex","BTCUSD",1609528867383,0.0004,29129.0,29125.0,0.008046]
["bitfinex","BTCUSD",1609528867795,0.0004,29135.0,29125.0,0.008046]
["bitfinex","BTCUSD",1609528867796,0.90059376,29134.0,29125.0,0.008046]
["bitfinex","BTCUSD",1609528867984,0.135,29133.0,29125.0,0.008046]
["bitfinex","BTCUSD",1609528868190,1.03559376,29133.0,29125.0,0.522546]
["bitfinex","BTCUSD",1609528868382,0.90059376,29133.0,29125.0,0.522546]
["bitfinex","BTCUSD",1609528868591,0.90559376,29139.0,29125.0,0.522546]
["bitfinex","BTCUSD",1609528868789,0.90559376,29139.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528868790,1.58413576,29138.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528868984,0.90559376,29137.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528869183,0.363542,29136.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528869384,1.24059376,29136.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528869581,0.90059376,29135.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528870182,0.90059376,29135.0,29126.0,0.008038]
["bitfinex","BTCUSD",1609528870382,0.89559376,29135.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528870628,0.89559376,29137.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528870824,0.363542,29136.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528871126,0.363542,29134.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528871325,0.89559376,29133.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528871537,0.548542,29132.0,29125.0,0.5145]
["bitfinex","BTCUSD",1609528871746,0.363542,29128.0,29118.0,1.1607]
["bitfinex","BTCUSD",1609528871937,0.90059376,29127.0,29118.0,1.1607]
["bitfinex","BTCUSD",1609528872133,1.44413576,29126.0,29109.0,0.8577]
["bitfinex","BTCUSD",1609528872334,1.20676672,29125.0,29111.0,0.10440624]
["bitfinex","BTCUSD",1609528872545,1.20059376,29124.0,29110.0,0.7201673]
["bitfinex","BTCUSD",1609528872730,0.368542,29123.0,29111.0,0.10940624]
["bitfinex","BTCUSD",1609528872931,0.2552,29123.0,29112.0,0.008072]
["bitfinex","BTCUSD",1609528873137,0.0002,29123.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528873526,0.005,29124.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528873736,0.523542,29123.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528873925,0.523742,29123.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528874639,0.363542,29121.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528874825,0.265,29120.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528875028,0.363542,29119.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528875730,0.363542,29118.0,29114.0,0.5148]
["bitfinex","BTCUSD",1609528875926,0.0002,29119.0,29115.0,0.008071]
["bitfinex","BTCUSD",1609528876158,0.0002,29119.0,29115.0,0.11747724]
["bitfinex","BTCUSD",1609528876358,0.0002,29128.0,29118.0,3.208069]
["bitfinex","BTCUSD",1609528876550,0.0002,29128.0,29119.0,0.10940624]
["bitfinex","BTCUSD",1609528876753,0.0002,29128.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528877054,0.0002,29132.0,29123.0,0.008051]
["bitfinex","BTCUSD",1609528877556,0.0002,29132.0,29123.0,0.11745724]
["bitfinex","BTCUSD",1609528877860,0.0002,29134.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528878548,0.15739305,29137.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528878749,0.15239305,29137.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528878950,0.0002,29136.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528879649,0.0002,29134.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528879850,0.1604721,29134.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528880048,0.0002,29134.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528880450,0.0002,29136.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528880953,0.68137,29127.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528881654,0.67137,29127.0,29125.0,0.008048]
["bitfinex","BTCUSD",1609528882278,0.67137,29127.0,29124.0,0.08556]
["bitfinex","BTCUSD",1609528882279,0.363542,29126.0,29124.0,0.08556]
["bitfinex","BTCUSD",1609528882478,7.543041,29127.0,29125.0,0.008047]
["bitfinex","BTCUSD",1609528882678,0.363542,29126.0,29124.0,0.08556]
["bitfinex","BTCUSD",1609528882878,1.0,29125.0,29124.0,0.08556]
["bitfinex","BTCUSD",1609528883075,1.0,29125.0,29124.0,0.008049]
["bitfinex","BTCUSD",1609528884277,1.0,29125.0,29124.0,0.11745524]
["bitfinex","BTCUSD",1609528884588,7.543041,29127.0,29125.0,0.10940624]
["bitfinex","BTCUSD",1609528884794,7.543041,29127.0,29126.0,6.36745324]
["bitfinex","BTCUSD",1609528885183,7.543041,29127.0,29126.0,6.39592136]
["bitfinex","BTCUSD",1609528885378,7.543041,29127.0,29126.0,7.37592136]
["bitfinex","BTCUSD",1609528885619,7.538041,29127.0,29126.0,7.37592136]
["bitfinex","BTCUSD",1609528886220,7.538041,29127.0,29126.0,7.36092136]
["bitfinex","BTCUSD",1609528886913,7.528041,29127.0,29126.0,7.36092136]
["bitfinex","BTCUSD",1609528887115,7.523041,29127.0,29126.0,7.36092136]
["bitfinex","BTCUSD",1609528887556,7.48300898,29127.0,29126.0,7.36092136]
["bitfinex","BTCUSD",1609528887957,7.44297696,29127.0,29126.0,7.36092136]
["bitfinex","BTCUSD",1609528888559,7.44297696,29127.0,29126.0,6.62821965]
["bitfinex","BTCUSD",1609528888952,7.44017472,29127.0,29126.0,6.62821965]
["bitfinex","BTCUSD",1609528890354,7.44017472,29127.0,29126.0,1.00846812]
["bitfinex","BTCUSD",1609528890555,7.44017472,29127.0,29126.0,2.85]
["bitfinex","BTCUSD",1609528891378,7.44017472,29127.0,29126.0,2.845]
["bitfinex","BTCUSD",1609528891877,7.44017472,29127.0,29126.0,2.87346812]
["bitfinex","BTCUSD",1609528892075,7.44017472,29127.0,29126.0,2.845]
["bitfinex","BTCUSD",1609528892276,7.43517472,29127.0,29126.0,5.215]
["bitfinex","BTCUSD",1609528892676,7.43517472,29127.0,29126.0,3.415]
["bitfinex","BTCUSD",1609528893096,7.39794494,29127.0,29126.0,3.415]
["bitfinex","BTCUSD",1609528893583,7.35791292,29127.0,29126.0,5.465]
["bitfinex","BTCUSD",1609528893978,7.35791292,29127.0,29126.0,3.415]
["bitfinex","BTCUSD",1609528894379,7.35230844,29127.0,29126.0,5.065]
["bitfinex","BTCUSD",1609528895078,7.3018886,29127.0,29126.0,6.165]
["bitfinex","BTCUSD",1609528895280,6.95660615,29127.0,29126.0,6.165]
["bitfinex","BTCUSD",1609528895584,6.95660615,29127.0,29126.0,5.145]
["bitfinex","BTCUSD",1609528895879,6.871671,29127.0,29126.0,5.065]
["bitfinex","BTCUSD",1609528898105,6.871671,29127.0,29126.0,6.065]
["bitfinex","BTCUSD",1609528898606,6.871671,29127.0,29126.0,7.245]
["bitfinex","BTCUSD",1609528898807,6.13763225,29127.0,29126.0,7.27346812]
["bitfinex","BTCUSD",1609528899008,6.13763225,29127.0,29126.0,7.80346812]
["bitfinex","BTCUSD",1609528899315,6.13763225,29127.0,29126.0,7.775]
["bitfinex","BTCUSD",1609528900309,6.13763225,29127.0,29126.0,6.675]
["bitfinex","BTCUSD",1609528900769,4.24186579,29127.0,29126.0,7.87650689]
["bitfinex","BTCUSD",1609528900970,4.13763225,29127.0,29126.0,7.28674823]
["bitfinex","BTCUSD",1609528901868,4.60263121,29127.0,29126.0,7.28674823]
["bitfinex","BTCUSD",1609528903215,4.60263121,29127.0,29126.0,7.81674823]
["bitfinex","BTCUSD",1609528903619,4.60263121,29127.0,29126.0,6.18674823]
["bitfinex","BTCUSD",1609528904419,4.58862001,29127.0,29126.0,7.28674823]
["bitfinex","BTCUSD",1609528904821,4.58862001,29127.0,29126.0,4.53674823]
["bitfinex","BTCUSD",1609528905025,4.58862001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528905629,4.57862001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528905823,4.57862001,29127.0,29126.0,7.20674823]
["bitfinex","BTCUSD",1609528906237,4.57862001,29127.0,29126.0,7.73674823]
["bitfinex","BTCUSD",1609528906434,4.57862001,29127.0,29126.0,7.20674823]
["bitfinex","BTCUSD",1609528907138,4.57862001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528908439,4.57862001,29127.0,29126.0,4.98674823]
["bitfinex","BTCUSD",1609528908640,4.57862001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528909240,4.57862001,29127.0,29126.0,5.25674823]
["bitfinex","BTCUSD",1609528909439,4.57862001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528910238,4.57362001,29127.0,29126.0,4.45674823]
["bitfinex","BTCUSD",1609528910449,4.57362001,29127.0,29126.0,4.58127911]
["bitfinex","BTCUSD",1609528911150,4.57362001,29127.0,29126.0,1.73627911]
["bitfinex","BTCUSD",1609528911449,4.54862001,29127.0,29126.0,1.04174823]
["bitfinex","BTCUSD",1609528912363,4.54862001,29127.0,29126.0,2.99174823]
["bitfinex","BTCUSD",1609528913562,4.54862001,29127.0,29126.0,3.26674823]
["bitfinex","BTCUSD",1609528914163,4.54862001,29127.0,29126.0,4.86674823]
["bitfinex","BTCUSD",1609528914771,4.54862001,29127.0,29126.0,4.96674823]
["bitfinex","BTCUSD",1609528914970,4.54862001,29127.0,29126.0,3.56674823]
["bitfinex","BTCUSD",1609528915170,4.54862001,29127.0,29126.0,3.26674823]
["bitfinex","BTCUSD",1609528916408,2.11771401,29127.0,29126.0,5.24179448]
["bitfinex","BTCUSD",1609528916604,2.11771401,29127.0,29126.0,5.34179448]
["bitfinex","BTCUSD",1609528917100,1.43211401,29127.0,29126.0,3.69179448]
["bitfinex","BTCUSD",1609528917299,1.43211401,29127.0,29126.0,5.09179448]
["bitfinex","BTCUSD",1609528917540,1.43211401,29127.0,29126.0,5.41386632]
["bitfinex","BTCUSD",1609528918035,1.43211401,29127.0,29126.0,4.34689432]
["bitfinex","BTCUSD",1609528918237,1.43211401,29127.0,29126.0,2.94689432]
["bitfinex","BTCUSD",1609528918641,1.43211401,29127.0,29126.0,2.82184807]
["bitfinex","BTCUSD",1609528919238,1.43211401,29127.0,29126.0,4.42184807]
["bitfinex","BTCUSD",1609528919640,1.43211401,29127.0,29126.0,4.54693603]
["bitfinex","BTCUSD",1609528919840,1.43211401,29127.0,29126.0,4.22486419]
["bitfinex","BTCUSD",1609528921877,1.43211401,29127.0,29126.0,4.09183619]
["bitfinex","BTCUSD",1609528922075,1.43211401,29127.0,29126.0,4.22486419]
["bitfinex","BTCUSD",1609528922677,1.42711401,29127.0,29126.0,3.87486419]
["bitfinex","BTCUSD",1609528923375,1.42711401,29127.0,29126.0,2.49183619]
["bitfinex","BTCUSD",1609528923973,1.41711401,29127.0,29126.0,3.44183619]
["bitfinex","BTCUSD",1609528924278,1.41711401,29127.0,29126.0,0.54183619]
["bitfinex","BTCUSD",1609528924478,1.41711401,29127.0,29126.0,0.44183619]
["bitfinex","BTCUSD",1609528924682,1.41711401,29127.0,29126.0,0.16683619]
["bitfinex","BTCUSD",1609528925516,2.40711401,29127.0,29126.0,0.16683619]
["bitfinex","BTCUSD",1609528925726,2.40711401,29127.0,29125.0,0.20688198]
["bitfinex","BTCUSD",1609528925727,2.39711401,29127.0,29125.0,0.20688198]
["bitfinex","BTCUSD",1609528926027,1.15,29126.0,29125.0,0.16513]
["bitfinex","BTCUSD",1609528926224,1.0,29126.0,29125.0,0.2068812]
["bitfinex","BTCUSD",1609528926619,1.0,29126.0,29125.0,0.0417512]
["bitfinex","BTCUSD",1609528926815,1.37,29126.0,29125.0,0.0417512]
["bitfinex","BTCUSD",1609528927424,1.36,29126.0,29125.0,0.36588829]
["bitfinex","BTCUSD",1609528928024,0.37,29126.0,29125.0,0.36588829]
["bitfinex","BTCUSD",1609528928222,1.46,29126.0,29125.0,0.36588829]
["bitfinex","BTCUSD",1609528928525,1.36,29126.0,29125.0,0.36588829]
["bitfinex","BTCUSD",1609528928718,1.43958367,29126.0,29125.0,0.36588829]
["bitfinex","BTCUSD",1609528929025,1.42888367,29126.0,29125.0,0.0417512]
["bitfinex","BTCUSD",1609528929616,1.32888367,29126.0,29125.0,0.0417512]
["bitfinex","BTCUSD",1609528930687,1.42888367,29126.0,29125.0,0.0417512]
["bitfinex","BTCUSD",1609528930985,1.42888367,29126.0,29124.0,0.8572]
["bitfinex","BTCUSD",1609528931182,1.41,29125.0,29124.0,0.8572]
["bitfinex","BTCUSD",1609528931990,1.41,29125.0,29122.0,0.83920926]
["bitfinex","BTCUSD",1609528932181,0.99,29124.0,29122.0,0.83920926]
["bitfinex","BTCUSD",1609528932688,0.99,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528932885,1.215,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528933482,0.99,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528933686,0.98,29125.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528933885,1.08,29126.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528934086,0.98,29125.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528934283,1.35,29125.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528934588,0.98,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528934783,1.18,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528934981,0.2,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528935189,0.98,29125.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528936797,0.099474,29124.0,29123.0,0.04175773]
["bitfinex","BTCUSD",1609528936999,0.099474,29124.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528937201,0.98,29124.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528937400,0.0002,29126.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528937598,1.079474,29126.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528937807,0.98,29125.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528938001,0.98,29125.0,29124.0,0.04175734]
["bitfinex","BTCUSD",1609528938308,0.98,29125.0,29122.0,0.5146]
["bitfinex","BTCUSD",1609528938309,0.98,29125.0,29123.0,0.16375032]
["bitfinex","BTCUSD",1609528939306,0.23,29124.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940104,1.21,29124.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940303,0.0002,29126.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940508,0.9802,29126.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940703,0.94016798,29126.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940908,0.46499896,29127.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528940909,0.21,29125.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528941108,0.42496694,29127.0,29123.0,0.04175721]
["bitfinex","BTCUSD",1609528941413,0.42496694,29127.0,29124.0,0.28141]
["bitfinex","BTCUSD",1609528942060,0.4221647,29127.0,29124.0,0.38299503]
["bitfinex","BTCUSD",1609528942271,0.4221647,29127.0,29126.0,2.72191186]
["bitfinex","BTCUSD",1609528942468,0.4221647,29127.0,29126.0,3.02045081]
["bitfinex","BTCUSD",1609528942666,0.4221647,29127.0,29126.0,3.41109288]
["bitfinex","BTCUSD",1609528942961,0.4221647,29127.0,29126.0,4.02109288]
["bitfinex","BTCUSD",1609528943560,0.4221647,29127.0,29126.0,1.42109288]
["bitfinex","BTCUSD",1609528943804,0.4221647,29127.0,29126.0,0.81109288]
["bitfinex","BTCUSD",1609528944060,0.4221647,29127.0,29126.0,3.11109288]
["bitfinex","BTCUSD",1609528944861,0.4071647,29127.0,29126.0,3.23494908]
["bitfinex","BTCUSD",1609528945064,0.4071647,29127.0,29126.0,3.51418102]
["bitfinex","BTCUSD",1609528945262,0.4071647,29127.0,29126.0,3.63821472]
["bitfinex","BTCUSD",1609528945708,0.4071647,29127.0,29126.0,1.33821472]
["bitfinex","BTCUSD",1609528946007,0.4071647,29127.0,29126.0,0.81321472]
["bitfinex","BTCUSD",1609528946407,0.4071647,29127.0,29126.0,0.68918102]
["bitfinex","BTCUSD",1609528946608,1.3392797,29127.0,29126.0,0.55615302]
["bitfinex","BTCUSD",1609528946808,1.3392797,29127.0,29126.0,1.75115302]
["bitfinex","BTCUSD",1609528947006,1.3392797,29127.0,29126.0,0.70115302]
["bitfinex","BTCUSD",1609528947620,1.3392797,29127.0,29126.0,0.83418102]
["bitfinex","BTCUSD",1609528947910,1.3392797,29127.0,29126.0,3.33418102]
["bitfinex","BTCUSD",1609528948109,1.3392797,29127.0,29126.0,3.32918102]
["bitfinex","BTCUSD",1609528949551,1.3392797,29127.0,29126.0,3.45412105]
["bitfinex","BTCUSD",1609528951545,1.3392797,29127.0,29126.0,0.82609305]
["bitfinex","BTCUSD",1609528951748,1.3392797,29127.0,29126.0,2.90412105]
["bitfinex","BTCUSD",1609528952353,1.3392797,29127.0,29126.0,2.77918102]
["bitfinex","BTCUSD",1609528952551,1.3392797,29127.0,29126.0,3.10519204]
["bitfinex","BTCUSD",1609528952749,1.3392797,29127.0,29126.0,2.77918102]
["bitfinex","BTCUSD",1609528952949,1.3392797,29127.0,29126.0,3.10447523]
["bitfinex","BTCUSD",1609528953145,1.3392797,29127.0,29126.0,1.15447523]
["bitfinex","BTCUSD",1609528953457,1.3392797,29127.0,29126.0,1.02644723]
["bitfinex","BTCUSD",1609528954349,1.3392797,29127.0,29126.0,0.55615302]
["bitfinex","BTCUSD",1609528955170,1.3342797,29127.0,29126.0,0.55615302]
["bitfinex","BTCUSD",1609528956976,1.3342797,29127.0,29126.0,0.88059575]
["bitfinex","BTCUSD",1609528957280,1.3342797,29127.0,29126.0,0.55615302]
["bitfinex","BTCUSD",1609528957673,1.3292797,29127.0,29126.0,0.55615302]
["bitfinex","BTCUSD",1609528958277,1.3292797,29127.0,29126.0,1.01585992]
["bitfinex","BTCUSD",1609528958471,1.3292797,29127.0,29126.0,1.07569194]
["bitfinex","BTCUSD",1609528958675,1.3292797,29127.0,29126.0,4.47569194]
["bitfinex","BTCUSD",1609528959381,1.3292797,29127.0,29126.0,1.14006146]
["bitfinex","BTCUSD",1609528959770,1.3292797,29127.0,29126.0,2.14006146]
["bitfinex","BTCUSD",1609528959976,1.32719544,29127.0,29126.0,2.01585992]
["bitfinex","BTCUSD",1609528960842,1.32719544,29127.0,29126.0,4.24115302]
["bitfinex","BTCUSD",1609528961337,1.32719544,29127.0,29126.0,4.34880762]
["bitfinex","BTCUSD",1609528963637,1.32719544,29127.0,29126.0,4.42880762]
["bitfinex","BTCUSD",1609528963943,1.32719544,29127.0,29126.0,4.75321553]
["bitfinex","BTCUSD",1609528965139,1.32719544,29127.0,29126.0,1.12321553]
["bitfinex","BTCUSD",1609528966044,1.32719544,29127.0,29126.0,0.79880762]
["bitfinex","BTCUSD",1609528966660,1.32719544,29127.0,29126.0,3.04880762]
["bitfinex","BTCUSD",1609528967058,1.32719544,29127.0,29126.0,0.79880762]
["bitfinex","BTCUSD",1609528967458,1.32719544,29127.0,29126.0,0.79380762]
["bitfinex","BTCUSD",1609528967671,1.32719544,29127.0,29126.0,1.01055615]
["bitfinex","BTCUSD",1609528968162,1.32719544,29127.0,29126.0,0.68615302]
["bitfinex","BTCUSD",1609528968564,1.32719544,29127.0,29126.0,1.01073413]
["bitfinex","BTCUSD",1609528969468,1.32719544,29127.0,29126.0,0.87573413]
["bitfinex","BTCUSD",1609528970169,1.32719544,29127.0,29126.0,0.55115302]
["bitfinex","BTCUSD",1609528971567,1.32219544,29127.0,29126.0,0.55115302]
["bitfinex","BTCUSD",1609528971772,2.26236342,29127.0,29126.0,0.55115302]
["bitfinex","BTCUSD",1609528972004,2.81089242,29127.0,29126.0,0.55115302]
["bitfinex","BTCUSD",1609528972187,2.88286442,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528972488,2.88786442,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528972689,8.58786442,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528973683,2.88786442,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528974091,3.40246443,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528974691,3.33049243,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528974884,3.40246443,29127.0,29126.0,0.03675302]
["bitfinex","BTCUSD",1609528975495,3.40246443,29127.0,29125.0,0.12230917]
["bitfinex","BTCUSD",1609528975496,4.213729,29126.0,29125.0,0.12230917]
["bitfinex","BTCUSD",1609528975832,5.73086898,29126.0,29123.0,0.12226847]
["bitfinex","BTCUSD",1609528975985,1.63536798,29125.0,29123.0,0.12226847]
["bitfinex","BTCUSD",1609528976187,1.6321419,29124.0,29122.0,0.12223085]
["bitfinex","BTCUSD",1609528976386,2.75369698,29123.0,29122.0,0.12223085]
["bitfinex","BTCUSD",1609528977480,1.30369698,29123.0,29122.0,0.12223085]
["bitfinex","BTCUSD",1609528978219,1.49869698,29123.0,29122.0,0.12223085]
["bitfinex","BTCUSD",1609528978425,0.363532,29123.0,29121.0,0.12215406]
["bitfinex","BTCUSD",1609528978624,0.51230742,29127.0,29122.0,0.363532]
["bitfinex","BTCUSD",1609528978828,0.363532,29126.0,29122.0,0.24364]
["bitfinex","BTCUSD",1609528979124,0.363532,29126.0,29123.0,0.04176057]
["bitfinex","BTCUSD",1609528979525,0.363532,29124.0,29123.0,0.04176057]
["bitfinex","BTCUSD",1609528980323,0.363532,29124.0,29120.0,0.1637074]
["bitfinex","BTCUSD",1609528980728,0.15,29125.0,29119.0,0.55096714]
["bitfinex","BTCUSD",1609528981120,0.363532,29124.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609528981325,0.51230742,29127.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609528981545,0.363532,29126.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609528981941,0.363732,29126.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609528982250,0.17,29125.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609528982448,0.363532,29124.0,29120.0,0.04176087]
["bitfinex","BTCUSD",1609528982850,0.363532,29124.0,29122.0,0.04176128]
["bitfinex","BTCUSD",1609528983051,0.363532,29124.0,29121.0,0.041761]
["bitfinex","BTCUSD",1609528983248,0.363532,29124.0,29123.0,0.04176117]
["bitfinex","BTCUSD",1609528983458,0.363532,29124.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528983459,6.213732,29124.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528983658,0.82844492,29123.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528983861,0.363532,29122.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528984354,2.713532,29121.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528984556,3.868532,29121.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528985450,5.518532,29121.0,29120.0,0.04176318]
["bitfinex","BTCUSD",1609528985659,0.32844492,29120.0,29118.0,0.04176584]
["bitfinex","BTCUSD",1609528985851,5.013532,29119.0,29118.0,0.04176584]
["bitfinex","BTCUSD",1609528986252,0.863532,29119.0,29117.0,0.4969]
["bitfinex","BTCUSD",1609528986565,3.678232,29118.0,29117.0,0.4969]
["bitfinex","BTCUSD",1609528986754,0.878232,29118.0,29117.0,0.53866704]
["bitfinex","BTCUSD",1609528987165,0.878232,29118.0,29117.0,0.04176704]
["bitfinex","BTCUSD",1609528987365,3.298232,29118.0,29117.0,0.04176704]
["bitfinex","BTCUSD",1609528987966,3.497032,29118.0,29117.0,0.04176704]
["bitfinex","BTCUSD",1609528988368,4.497032,29118.0,29117.0,0.04176704]
["bitfinex","BTCUSD",1609528988577,3.982332,29118.0,29117.0,0.04176704]
["bitfinex","BTCUSD",1609528988781,0.363532,29114.0,29112.0,0.04177182]
["bitfinex","BTCUSD",1609528988983,0.575802,29114.0,29111.0,0.2193]
["bitfinex","BTCUSD",1609528989279,6.713532,29112.0,29111.0,0.2193]
["bitfinex","BTCUSD",1609528989476,7.213532,29112.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528989679,3.813532,29110.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528990075,3.813532,29110.0,29109.0,0.50047675]
["bitfinex","BTCUSD",1609528990378,4.313532,29110.0,29109.0,0.50047675]
["bitfinex","BTCUSD",1609528990870,0.863532,29110.0,29109.0,0.50047675]
["bitfinex","BTCUSD",1609528991072,0.363532,29110.0,29109.0,0.50047675]
["bitfinex","BTCUSD",1609528991378,0.363532,29110.0,29109.0,0.50047819]
["bitfinex","BTCUSD",1609528991672,0.363532,29110.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528991872,0.363532,29110.0,29109.0,0.50047838]
["bitfinex","BTCUSD",1609528993094,0.313532,29110.0,29109.0,0.50047838]
["bitfinex","BTCUSD",1609528993294,2.163532,29110.0,29109.0,0.50047838]
["bitfinex","BTCUSD",1609528993496,2.483532,29110.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528993700,0.633532,29110.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528993896,0.308532,29110.0,29109.0,0.4587]
["bitfinex","BTCUSD",1609528994095,0.308532,29110.0,29109.0,0.4537]
["bitfinex","BTCUSD",1609528999129,0.2875,29116.0,29109.0,0.998512]
["bitfinex","BTCUSD",1609528999331,0.363569,29117.0,29109.0,0.63498]
["bitfinex","BTCUSD",1609528999545,0.68686,29118.0,29110.0,0.165]
["bitfinex","BTCUSD",1609528999729,0.68686,29118.0,29111.0,0.363569]
["bitfinex","BTCUSD",1609529000535,0.68186,29118.0,29112.0,0.04177356]
["bitfinex","BTCUSD",1609529000730,0.68186,29118.0,29113.0,0.5147]
["bitfinex","BTCUSD",1609529000932,0.68186,29118.0,29114.0,0.363569]
["bitfinex","BTCUSD",1609529001136,0.242279,29118.0,29114.0,0.363569]
["bitfinex","BTCUSD",1609529001337,0.242279,29118.0,29116.0,0.05508]
["bitfinex","BTCUSD",1609529001640,0.242279,29118.0,29117.0,4.15]
["bitfinex","BTCUSD",1609529001839,0.242279,29118.0,29117.0,5.193529]
["bitfinex","BTCUSD",1609529002075,0.242279,29118.0,29117.0,5.2687669]
["bitfinex","BTCUSD",1609529002239,0.242279,29118.0,29117.0,6.9987669]
["bitfinex","BTCUSD",1609529002641,0.242279,29118.0,29117.0,6.9187669]
["bitfinex","BTCUSD",1609529003234,0.242279,29118.0,29117.0,7.82698053]
["bitfinex","BTCUSD",1609529003537,0.242279,29118.0,29117.0,7.9484569]
["bitfinex","BTCUSD",1609529003732,0.242279,29118.0,29117.0,7.82698053]
["bitfinex","BTCUSD",1609529004272,0.242279,29118.0,29117.0,7.02698053]
["bitfinex","BTCUSD",1609529004780,0.242279,29118.0,29117.0,1.22698053]
["bitfinex","BTCUSD",1609529004971,0.242279,29118.0,29117.0,1.19351241]
["bitfinex","BTCUSD",1609529005171,0.242279,29118.0,29117.0,2.89351241]
["bitfinex","BTCUSD",1609529005377,0.242279,29118.0,29117.0,2.10529878]
["bitfinex","BTCUSD",1609529006286,0.242279,29118.0,29117.0,2.1387669]
["bitfinex","BTCUSD",1609529006785,0.242279,29118.0,29117.0,2.10529878]
["bitfinex","BTCUSD",1609529006987,0.242279,29118.0,29117.0,2.47029878]
["bitfinex","BTCUSD",1609529007911,0.242279,29118.0,29117.0,0.77029878]
["bitfinex","BTCUSD",1609529008113,0.242279,29118.0,29117.0,0.40529878]
["bitfinex","BTCUSD",1609529009212,0.242279,29118.0,29117.0,2.15529878]
["bitfinex","BTCUSD",1609529010819,0.242279,29118.0,29117.0,0.40529878]
["bitfinex","BTCUSD",1609529011022,0.242279,29118.0,29117.0,0.52659135]
["bitfinex","BTCUSD",1609529011318,0.242279,29118.0,29117.0,2.57659135]
["bitfinex","BTCUSD",1609529011517,0.242279,29118.0,29117.0,0.96159135]
["bitfinex","BTCUSD",1609529011716,0.242279,29118.0,29117.0,0.52659135]
["bitfinex","BTCUSD",1609529011919,0.242279,29118.0,29117.0,0.40029878]
["bitfinex","BTCUSD",1609529012217,0.242279,29118.0,29117.0,2.40029878]
["bitfinex","BTCUSD",1609529013116,0.242279,29118.0,29117.0,3.95029878]
["bitfinex","BTCUSD",1609529013338,0.242279,29118.0,29117.0,3.16234133]
["bitfinex","BTCUSD",1609529013536,0.242279,29118.0,29117.0,3.05529878]
["bitfinex","BTCUSD",1609529013537,0.237279,29118.0,29117.0,3.05529878]
["bitfinex","BTCUSD",1609529014035,0.237279,29118.0,29117.0,4.65529878]
["bitfinex","BTCUSD",1609529014240,0.237279,29118.0,29117.0,5.65529878]
["bitfinex","BTCUSD",1609529014439,0.237279,29118.0,29117.0,5.76233006]
["bitfinex","BTCUSD",1609529014645,0.237279,29118.0,29117.0,5.79579818]
["bitfinex","BTCUSD",1609529014836,0.232279,29118.0,29117.0,5.79579818]
["bitfinex","BTCUSD",1609529015348,9e-06,29118.0,29117.0,5.99673702]
["bitfinex","BTCUSD",1609529015541,9e-06,29118.0,29117.0,7.49673702]
["bitfinex","BTCUSD",1609529016149,0.05,29121.0,29120.0,5.40507]
["bitfinex","BTCUSD",1609529016447,0.05,29121.0,29120.0,7.39853812]
["bitfinex","BTCUSD",1609529016744,0.05,29121.0,29120.0,7.44029436]
["bitfinex","BTCUSD",1609529016939,0.05,29121.0,29120.0,7.52029436]
["bitfinex","BTCUSD",1609529017945,0.05,29121.0,29120.0,1.13682624]
["bitfinex","BTCUSD",1609529018142,0.05,29121.0,29120.0,2.09122624]
["bitfinex","BTCUSD",1609529018348,0.05,29121.0,29120.0,2.01122624]
["bitfinex","BTCUSD",1609529019161,0.05,29121.0,29120.0,2.81122624]
["bitfinex","BTCUSD",1609529020863,0.05,29121.0,29120.0,0.61122624]
["bitfinex","BTCUSD",1609529024768,0.05,29121.0,29120.0,0.90622624]
["bitfinex","BTCUSD",1609529024966,0.05,29121.0,29120.0,2.45622624]
["bitfinex","BTCUSD",1609529026500,0.05,29121.0,29120.0,1.02741155]
["bitfinex","BTCUSD",1609529028400,0.05,29121.0,29120.0,0.90622624]
["bitfinex","BTCUSD",1609529032842,0.05,29121.0,29120.0,2.55122624]
["bitfinex","BTCUSD",1609529033941,0.05,29121.0,29120.0,3.90122624]
["bitfinex","BTCUSD",1609529034342,0.05,29121.0,29120.0,2.55122624]
["bitfinex","BTCUSD",1609529034542,0.5623,29121.0,29120.0,2.55122624]
["bitfinex","BTCUSD",1609529034946,0.5623,29121.0,29120.0,3.95122624]
["bitfinex","BTCUSD",1609529035341,0.5623,29121.0,29120.0,2.55122624]
["bitfinex","BTCUSD",1609529036015,0.5623,29121.0,29120.0,3.35122624]
["bitfinex","BTCUSD",1609529036716,0.5623,29121.0,29120.0,2.55122624]
["bitfinex","BTCUSD",1609529036913,0.5623,29121.0,29120.0,3.60122624]
["bitfinex","BTCUSD",1609529037421,0.5623,29121.0,29120.0,3.7063148]
["bitfinex","BTCUSD",1609529037816,0.5623,29121.0,29120.0,2.9563148]
["bitfinex","BTCUSD",1609529038219,0.5623,29121.0,29120.0,2.9513148]
["bitfinex","BTCUSD",1609529038825,0.5623,29121.0,29120.0,5.7513148]
["bitfinex","BTCUSD",1609529040155,0.5623,29121.0,29120.0,6.8313148]
["bitfinex","BTCUSD",1609529040559,0.5623,29121.0,29120.0,7.11798121]
["bitfinex","BTCUSD",1609529040757,0.5573,29121.0,29120.0,7.11798121]
["bitfinex","BTCUSD",1609529041552,0.5573,29121.0,29120.0,6.11798121]
["bitfinex","BTCUSD",1609529041762,0.60510193,29127.0,29120.0,6.82298121]
["bitfinex","BTCUSD",1609529041962,0.60510193,29127.0,29122.0,0.358465]
["bitfinex","BTCUSD",1609529042263,0.60510193,29127.0,29126.0,1.7242104]
["bitfinex","BTCUSD",1609529042455,0.60510193,29127.0,29126.0,1.72383761]
["bitfinex","BTCUSD",1609529042653,0.60510193,29127.0,29126.0,1.71609161]
["bitfinex","BTCUSD",1609529042959,0.60510193,29127.0,29126.0,2.00609161]
["bitfinex","BTCUSD",1609529044161,0.60010193,29127.0,29126.0,0.69784499]
["bitfinex","BTCUSD",1609529044554,0.59510193,29127.0,29126.0,0.69784499]
["bitfinex","BTCUSD",1609529044755,0.59510193,29127.0,29126.0,1.74784499]
["bitfinex","BTCUSD",1609529044956,0.59510193,29127.0,29126.0,0.69784499]
["bitfinex","BTCUSD",1609529045392,0.59510193,29127.0,29125.0,0.09749]
["bitfinex","BTCUSD",1609529045590,0.59510193,29127.0,29126.0,0.588412]
["bitfinex","BTCUSD",1609529046793,0.59510193,29127.0,29125.0,0.09749]
["bitfinex","BTCUSD",1609529047001,0.363515,29126.0,29124.0,0.45624199]
["bitfinex","BTCUSD",1609529047206,0.363515,29126.0,29122.0,0.08495078]
["bitfinex","BTCUSD",1609529047401,0.363515,29124.0,29122.0,0.08495078]
["bitfinex","BTCUSD",1609529048004,0.363515,29123.0,29122.0,0.08495078]
["bitfinex","BTCUSD",1609529048707,0.363515,29123.0,29120.0,0.6438]
["bitfinex","BTCUSD",1609529049300,0.135,29122.0,29116.0,0.9999]
["bitfinex","BTCUSD",1609529049497,0.41215756,29125.0,29116.0,0.9999]
["bitfinex","BTCUSD",1609529049695,0.363515,29124.0,29116.0,1.6539]
["bitfinex","BTCUSD",1609529049999,0.363515,29124.0,29122.0,0.12166907]
["bitfinex","BTCUSD",1609529053758,0.363515,29124.0,29120.0,0.63612395]
["bitfinex","BTCUSD",1609529058075,0.363515,29124.0,29120.0,0.12162395]
["bitfinex","BTCUSD",1609529058274,5.363515,29121.0,29120.0,0.12162395]
["bitfinex","BTCUSD",1609529058882,5.363515,29121.0,29119.0,0.34155255]
["bitfinex","BTCUSD",1609529059080,4.863515,29120.0,29119.0,0.34155255]
["bitfinex","BTCUSD",1609529059677,6.513515,29120.0,29119.0,0.34155255]
["bitfinex","BTCUSD",1609529060075,6.513515,29120.0,29119.0,0.32655255]
["bitfinex","BTCUSD",1609529060272,7.303515,29120.0,29119.0,0.32655255]
["bitfinex","BTCUSD",1609529060777,7.50140009,29120.0,29119.0,0.32655255]
["bitfinex","BTCUSD",1609529061081,5.85140009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529061277,5.65260009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529061775,7.34760009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529061976,7.29760009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529062592,8.39760009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529062797,8.59640009,29120.0,29119.0,0.12225255]
["bitfinex","BTCUSD",1609529063202,0.363515,29118.0,29117.0,0.12233939]
["bitfinex","BTCUSD",1609529063403,3.91354,29114.0,29113.0,0.8604]
["bitfinex","BTCUSD",1609529063594,4.11234,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529063795,4.69734,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529063998,4.49854,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529064592,0.94854,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529064993,0.36354,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529065596,2.51354,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529066240,2.88854,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529066444,0.73854,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529066645,0.36354,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529067447,2.06354,29114.0,29113.0,0.26107366]
["bitfinex","BTCUSD",1609529068070,2.06354,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529068277,2.36854,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529068470,4.06854,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529069273,2.36854,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529069473,3.31854,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529070072,2.36854,29114.0,29113.0,0.2193]
["bitfinex","BTCUSD",1609529070373,2.36854,29114.0,29113.0,0.4386]
["bitfinex","BTCUSD",1609529070574,3.21854,29114.0,29113.0,0.4386]
["bitfinex","BTCUSD",1609529070973,2.36854,29114.0,29113.0,0.4386]
["bitfinex","BTCUSD",1609529072204,2.36854,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529072406,4.36854,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529072605,2.36854,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529073007,0.66854,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529073209,0.36354,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529073506,2.31354,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529074613,5.96354,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529074807,7.44049,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529076007,7.95539,29114.0,29113.0,0.4803756]
["bitfinex","BTCUSD",1609529078325,7.95539,29114.0,29113.0,0.4811626]
["bitfinex","BTCUSD",1609529078627,8.054864,29114.0,29113.0,0.4811626]
["bitfinex","BTCUSD",1609529078826,8.254864,29114.0,29113.0,0.4811626]
["bitfinex","BTCUSD",1609529080336,10.087074,29114.0,29113.0,0.4811626]
["bitfinex","BTCUSD",1609529080637,11.208864,29114.0,29113.0,0.4811626]
["bitfinex","BTCUSD",1609529081075,11.208864,29114.0,29113.0,0.439387]
["bitfinex","BTCUSD",1609529081382,11.208864,29114.0,29113.0,7e-06]
["bitfinex","BTCUSD",1609529081584,10.693964,29114.0,29104.0,0.12234884]
["bitfinex","BTCUSD",1609529081795,7.66354,29105.0,29102.0,0.12235812]
["bitfinex","BTCUSD",1609529081978,6.4104921,29103.0,29102.0,0.12235812]
["bitfinex","BTCUSD",1609529082287,5.36354,29102.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529082478,5.04198492,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529083005,5.72893492,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529083210,2.50307582,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529083410,1.84049,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529083713,1.05049,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529084308,2.65049,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529084508,1.05049,29101.0,29100.0,0.12236163]
["bitfinex","BTCUSD",1609529085019,2.14198492,29100.0,29099.0,0.34175761]
["bitfinex","BTCUSD",1609529085212,0.97198492,29100.0,29099.0,0.12245761]
["bitfinex","BTCUSD",1609529086219,0.36354,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529086416,0.58854,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529086634,0.58354,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529088138,0.5695288,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529089840,1.07213372,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529090237,7.17213372,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529090745,7.85908372,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529091843,1.75908372,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529092267,1.2564788,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529095264,2.5064788,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529095568,1.2564788,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529097809,0.91195,29099.0,29098.0,2.675332]
["bitfinex","BTCUSD",1609529098056,0.91195,29099.0,29098.0,2.78880012]
["bitfinex","BTCUSD",1609529098057,0.68695,29099.0,29098.0,2.78880012]
["bitfinex","BTCUSD",1609529098356,0.63645614,29123.0,29101.0,1.0]
["bitfinex","BTCUSD",1609529098560,1.0,29120.0,29102.0,1.04022534]
["bitfinex","BTCUSD",1609529098865,0.68681,29120.0,29104.0,0.363602]
["bitfinex","BTCUSD",1609529099161,0.68681,29120.0,29111.0,0.5148]
["bitfinex","BTCUSD",1609529099457,0.363602,29119.0,29113.0,0.03346812]
["bitfinex","BTCUSD",1609529099648,0.363602,29119.0,29113.0,1.0]
["bitfinex","BTCUSD",1609529099854,0.363602,29119.0,29114.0,0.205]
["bitfinex","BTCUSD",1609529100456,0.363602,29119.0,29113.0,1.0]
["bitfinex","BTCUSD",1609529101049,0.363602,29119.0,29116.0,0.5147]
["bitfinex","BTCUSD",1609529101552,4.963602,29117.0,29116.0,0.5147]
["bitfinex","BTCUSD",1609529101788,6.363602,29116.0,29110.0,0.6863]
["bitfinex","BTCUSD",1609529101987,0.363602,29114.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529103385,0.358602,29114.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529107299,0.15,29113.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529107500,0.363602,29112.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529110704,0.363569,29111.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529111143,0.363569,29111.0,29106.0,0.9831]
["bitfinex","BTCUSD",1609529113377,0.363569,29111.0,29106.0,0.5148]
["bitfinex","BTCUSD",1609529114584,0.363569,29111.0,29104.0,0.12330129]
["bitfinex","BTCUSD",1609529114788,0.363569,29107.0,29104.0,0.12330129]
["bitfinex","BTCUSD",1609529114989,1.71228,29105.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529115180,0.363569,29104.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529119509,0.363569,29104.0,29103.0,0.4386]
["bitfinex","BTCUSD",1609529123147,1.050379,29104.0,29103.0,0.4386]
["bitfinex","BTCUSD",1609529126235,1.205379,29104.0,29103.0,0.4386]
["bitfinex","BTCUSD",1609529126434,1.200379,29104.0,29103.0,0.4386]
["bitfinex","BTCUSD",1609529126830,2.000379,29104.0,29103.0,0.4386]
["bitfinex","BTCUSD",1609529127443,2.000379,29104.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529127843,8.500379,29104.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529129443,9.51601392,29104.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529129649,10.31697435,29104.0,29103.0,0.2193]
["bitfinex","BTCUSD",1609529130274,7.663569,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529130480,9.60002392,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529131466,2.30002392,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529131778,2.60200272,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529132969,7.80200272,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529133370,8.04287272,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529134469,6.04287272,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529134668,6.40650972,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529135175,0.95162852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529135516,0.40162852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529135712,5.40162852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529136215,1.08893852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529136509,1.45393852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529136811,5.80393852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529141615,2.45393852,29099.0,29098.0,0.0008]
["bitfinex","BTCUSD",1609529141821,1.05,29098.0,29092.0,1.0]
["bitfinex","BTCUSD",1609529142023,1.05,29098.0,29091.0,1.0]
["bitfinex","BTCUSD",1609529142024,0.207201,29094.0,29091.0,1.0]
["bitfinex","BTCUSD",1609529142317,2.31731,29098.0,29091.0,1.0]
["bitfinex","BTCUSD",1609529142318,0.363637,29092.0,29091.0,1.0]
["bitfinex","BTCUSD",1609529143353,0.363637,29092.0,29090.0,1.0]
["bitfinex","BTCUSD",1609529143752,0.363637,29092.0,29090.0,0.995]
["bitfinex","BTCUSD",1609529144060,0.363637,29092.0,29089.0,2.97309181]
["bitfinex","BTCUSD",1609529144256,0.363637,29092.0,29089.0,2.94004418]
["bitfinex","BTCUSD",1609529144659,0.363637,29092.0,29089.0,2.6529]
["bitfinex","BTCUSD",1609529145158,0.363637,29092.0,29090.0,0.995]
["bitfinex","BTCUSD",1609529145358,0.363637,29092.0,29090.0,0.99]
["bitfinex","BTCUSD",1609529145857,0.3496258,29092.0,29089.0,2.8379]
["bitfinex","BTCUSD",1609529146256,0.3496258,29092.0,29090.0,0.99]
["bitfinex","BTCUSD",1609529146458,0.3496258,29092.0,29091.0,0.405]
["bitfinex","BTCUSD",1609529146873,0.3496258,29092.0,29091.0,1.395]
["bitfinex","BTCUSD",1609529147981,0.3496258,29092.0,29089.0,1.8479]
["bitfinex","BTCUSD",1609529148280,0.3496258,29092.0,29090.0,1.19]
["bitfinex","BTCUSD",1609529148678,0.3496258,29092.0,29091.0,0.99]
["bitfinex","BTCUSD",1609529148979,0.3496258,29092.0,29091.0,1.335]
["bitfinex","BTCUSD",1609529149482,0.3496258,29092.0,29091.0,0.545]
["bitfinex","BTCUSD",1609529149675,0.3496258,29092.0,29091.0,1.335]
["bitfinex","BTCUSD",1609529149879,0.3496258,29092.0,29091.0,1.535]
["bitfinex","BTCUSD",1609529150377,0.3496258,29092.0,29091.0,0.545]
["bitfinex","BTCUSD",1609529150577,0.3496258,29092.0,29091.0,1.535]
["bitfinex","BTCUSD",1609529150780,0.3496258,29092.0,29091.0,0.545]
["bitfinex","BTCUSD",1609529151579,0.3496258,29092.0,29090.0,0.28717293]
["bitfinex","BTCUSD",1609529151780,0.3496258,29092.0,29090.0,1.27717293]
["bitfinex","BTCUSD",1609529152182,0.3356146,29092.0,29090.0,1.19]
["bitfinex","BTCUSD",1609529152832,0.3356146,29092.0,29091.0,0.38]
["bitfinex","BTCUSD",1609529153832,0.3356146,29092.0,29091.0,1.37]
["bitfinex","BTCUSD",1609529154137,0.3356146,29092.0,29091.0,0.38]
["bitfinex","BTCUSD",1609529154438,0.3356146,29092.0,29089.0,1.8479]
["bitfinex","BTCUSD",1609529154633,0.3356146,29092.0,29090.0,0.2]
["bitfinex","BTCUSD",1609529154833,0.3356146,29092.0,29089.0,1.8479]
["bitfinex","BTCUSD",1609529155343,0.3356146,29092.0,29089.0,1.93515385]
["bitfinex","BTCUSD",1609529156585,0.207191,29091.0,29090.0,0.34]
["bitfinex","BTCUSD",1609529156787,0.207191,29091.0,29089.0,1.93515385]
["bitfinex","BTCUSD",1609529157189,0.207191,29091.0,29089.0,1.8479]
["bitfinex","BTCUSD",1609529157394,0.207191,29091.0,29089.0,1.9719]
["bitfinex","BTCUSD",1609529157585,0.207191,29091.0,29090.0,0.28]
["bitfinex","BTCUSD",1609529158089,0.207191,29091.0,29089.0,0.9769]
["bitfinex","BTCUSD",1609529164199,0.207191,29091.0,29089.0,0.9719]
["bitfinex","BTCUSD",1609529173930,0.207191,29091.0,29089.0,1.1719]
["bitfinex","BTCUSD",1609529175028,0.207191,29091.0,29089.0,0.9719]
["bitfinex","BTCUSD",1609529176231,0.202191,29091.0,29090.0,0.04180554]
["bitfinex","BTCUSD",1609529178665,0.202191,29091.0,29090.0,0.03180554]
["bitfinex","BTCUSD",1609529178866,0.202191,29091.0,29090.0,0.35680554]
["bitfinex","BTCUSD",1609529184507,0.202191,29091.0,29090.0,0.03180554]
["bitfinex","BTCUSD",1609529184910,0.202191,29091.0,29090.0,0.13180554]
["bitfinex","BTCUSD",1609529190914,0.38633152,29092.0,29090.0,0.13180554]
["bitfinex","BTCUSD",1609529191313,0.202191,29091.0,29090.0,0.13180554]
["bitfinex","BTCUSD",1609529192213,0.202191,29091.0,29090.0,1.17680554]
["bitfinex","BTCUSD",1609529192414,0.202191,29091.0,29090.0,1.145]
["bitfinex","BTCUSD",1609529192616,0.202191,29091.0,29090.0,1.54180379]
["bitfinex","BTCUSD",1609529193215,0.202191,29091.0,29090.0,0.69180379]
["bitfinex","BTCUSD",1609529193415,0.38633152,29092.0,29090.0,0.89497379]
["bitfinex","BTCUSD",1609529193617,0.38633152,29092.0,29091.0,0.425]
["bitfinex","BTCUSD",1609529193814,0.58852252,29092.0,29091.0,0.46680379]
["bitfinex","BTCUSD",1609529194121,0.58852252,29092.0,29091.0,1.41680379]
["bitfinex","BTCUSD",1609529194320,0.38633152,29092.0,29091.0,3.05050979]
["bitfinex","BTCUSD",1609529194529,0.2229246,29098.0,29093.0,0.99]
["bitfinex","BTCUSD",1609529194729,0.2229246,29098.0,29096.0,0.2]
["bitfinex","BTCUSD",1609529194925,0.00208916,29112.0,29098.0,0.53180302]
["bitfinex","BTCUSD",1609529195117,0.00208916,29112.0,29099.0,7.36515182]
["bitfinex","BTCUSD",1609529195316,0.04304747,29100.0,29099.0,8.67361994]
["bitfinex","BTCUSD",1609529195519,0.04304747,29100.0,29099.0,9.78100994]
["bitfinex","BTCUSD",1609529195731,0.00208916,29112.0,29100.0,2.04]
["bitfinex","BTCUSD",1609529195939,0.00208916,29112.0,29102.0,0.53180302]
["bitfinex","BTCUSD",1609529196140,0.00208916,29112.0,29105.0,0.30269]
["bitfinex","BTCUSD",1609529196355,0.0004,29120.0,29105.0,0.30269]
["bitfinex","BTCUSD",1609529196356,0.00208835,29116.0,29109.0,0.363706]
["bitfinex","BTCUSD",1609529196538,0.00208835,29116.0,29111.0,0.363706]
["bitfinex","BTCUSD",1609529196742,0.00208835,29116.0,29113.0,0.363706]
["bitfinex","BTCUSD",1609529197038,0.00208835,29116.0,29115.0,4.163706]
["bitfinex","BTCUSD",1609529197231,0.00208835,29116.0,29115.0,5.48550902]
["bitfinex","BTCUSD",1609529197431,0.00208835,29116.0,29115.0,5.51897714]
["bitfinex","BTCUSD",1609529197640,0.00208835,29116.0,29115.0,5.59897714]
["bitfinex","BTCUSD",1609529197833,0.00208835,29116.0,29115.0,6.52397714]
["bitfinex","BTCUSD",1609529198032,0.00208835,29116.0,29115.0,7.14217412]
["bitfinex","BTCUSD",1609529198648,0.0004,29120.0,29119.0,3.613706]
["bitfinex","BTCUSD",1609529198837,0.0004,29120.0,29119.0,4.786476]
["bitfinex","BTCUSD",1609529199039,0.0004,29120.0,29119.0,5.41444412]
["bitfinex","BTCUSD",1609529199236,0.0004,29120.0,29119.0,5.46162169]
["bitfinex","BTCUSD",1609529199636,0.0004,29120.0,29119.0,5.41444412]
["bitfinex","BTCUSD",1609529200135,0.0004,29120.0,29119.0,5.380976]
["bitfinex","BTCUSD",1609529200330,0.0004,29120.0,29119.0,1.140976]
["bitfinex","BTCUSD",1609529200935,0.0004,29120.0,29119.0,5.349876]
["bitfinex","BTCUSD",1609529201590,0.0004,29120.0,29119.0,2.099876]
["bitfinex","BTCUSD",1609529202186,0.0004,29120.0,29119.0,5.399876]
["bitfinex","BTCUSD",1609529202386,0.0004,29120.0,29119.0,5.709876]
["bitfinex","BTCUSD",1609529203482,0.0004,29120.0,29119.0,5.74334412]
["bitfinex","BTCUSD",1609529204383,0.0004,29120.0,29119.0,2.44334412]
["bitfinex","BTCUSD",1609529204585,0.0004,29120.0,29119.0,2.77514714]
["bitfinex","BTCUSD",1609529204884,0.0004,29120.0,29119.0,5.12514714]
["bitfinex","BTCUSD",1609529205088,0.0004,29120.0,29119.0,4.79334412]
["bitfinex","BTCUSD",1609529205283,0.0004,29120.0,29119.0,2.44334412]
["bitfinex","BTCUSD",1609529205491,0.0004,29120.0,29119.0,1.78514714]
["bitfinex","BTCUSD",1609529205693,0.0004,29120.0,29119.0,0.905376]
["bitfinex","BTCUSD",1609529205898,0.9504,29120.0,29119.0,0.642606]
["bitfinex","BTCUSD",1609529206098,1.152591,29120.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529206291,1.152591,29120.0,29115.0,0.363396]
["bitfinex","BTCUSD",1609529206292,0.0004,29120.0,29115.0,0.363396]
["bitfinex","BTCUSD",1609529206905,0.0004,29120.0,29116.0,0.37545]
["bitfinex","BTCUSD",1609529207115,0.0004,29120.0,29118.0,0.33180302]
["bitfinex","BTCUSD",1609529207312,0.0004,29120.0,29116.0,0.17545]
["bitfinex","BTCUSD",1609529207512,0.0004,29120.0,29117.0,0.363396]
["bitfinex","BTCUSD",1609529207707,0.0004,29120.0,29116.0,0.17545]
["bitfinex","BTCUSD",1609529208016,0.233339,29119.0,29116.0,0.17545]
["bitfinex","BTCUSD",1609529208513,0.0004,29120.0,29115.0,0.363396]
["bitfinex","BTCUSD",1609529208709,0.0004,29120.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529208912,0.233339,29119.0,29116.0,0.2]
["bitfinex","BTCUSD",1609529209112,0.233339,29119.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529210709,0.0004,29120.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529212010,0.233339,29119.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529213639,0.17744471,29119.0,29114.0,0.33180302]
["bitfinex","BTCUSD",1609529215048,0.17744471,29119.0,29113.0,0.33180302]
["bitfinex","BTCUSD",1609529215359,0.17744471,29119.0,29112.0,0.6861]
["bitfinex","BTCUSD",1609529215360,0.418788,29115.0,29103.0,0.14259814]
["bitfinex","BTCUSD",1609529215655,0.177438,29111.0,29103.0,0.14259814]
["bitfinex","BTCUSD",1609529216053,0.177438,29107.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529216347,0.15154,29105.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529216504,0.692438,29104.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529216799,0.65240598,29104.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529217195,0.515,29104.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529217397,1.687383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529217596,1.55,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529217796,1.687383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529218001,0.292383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529218249,0.137383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529218746,1.637383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529219242,0.137383,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529219657,0.2,29116.0,29101.0,0.363587]
["bitfinex","BTCUSD",1609529219859,0.137383,29116.0,29102.0,0.99]
["bitfinex","BTCUSD",1609529220058,0.77971161,29119.0,29103.0,0.23346812]
["bitfinex","BTCUSD",1609529220259,0.137383,29118.0,29104.0,1.07]
["bitfinex","BTCUSD",1609529220447,0.824223,29118.0,29105.0,1.19]
["bitfinex","BTCUSD",1609529220653,0.23,29117.0,29106.0,1.24952812]
["bitfinex","BTCUSD",1609529220853,0.23,29117.0,29106.0,0.25952812]
["bitfinex","BTCUSD",1609529220854,0.137383,29116.0,29106.0,0.25952812]
["bitfinex","BTCUSD",1609529221048,0.155,29115.0,29107.0,0.03346812]
["bitfinex","BTCUSD",1609529221250,0.137383,29114.0,29106.0,0.25952812]
["bitfinex","BTCUSD",1609529221446,0.137383,29114.0,29106.0,0.53952812]
["bitfinex","BTCUSD",1609529221647,0.137383,29114.0,29106.0,0.33952812]
["bitfinex","BTCUSD",1609529221846,0.137383,29114.0,29106.0,0.53952812]
["bitfinex","BTCUSD",1609529222074,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529222469,0.137383,29114.0,29106.0,0.53952812]
["bitfinex","BTCUSD",1609529222665,0.137383,29114.0,29106.0,0.30606]
["bitfinex","BTCUSD",1609529223274,0.137383,29114.0,29106.0,0.53952812]
["bitfinex","BTCUSD",1609529223667,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529224277,0.137383,29114.0,29107.0,0.03346812]
["bitfinex","BTCUSD",1609529224478,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529224479,0.137383,29114.0,29106.0,0.53952812]
["bitfinex","BTCUSD",1609529224881,0.137383,29114.0,29107.0,0.03346812]
["bitfinex","BTCUSD",1609529225079,0.137383,29114.0,29108.0,0.08]
["bitfinex","BTCUSD",1609529226326,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529226528,0.137383,29114.0,29106.0,0.30606]
["bitfinex","BTCUSD",1609529226723,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529227023,0.137383,29114.0,29106.0,0.30606]
["bitfinex","BTCUSD",1609529227422,0.137383,29114.0,29106.0,0.50606]
["bitfinex","BTCUSD",1609529227723,0.127383,29114.0,29105.0,0.48397]
["bitfinex","BTCUSD",1609529228025,0.127383,29114.0,29105.0,0.14807]
["bitfinex","BTCUSD",1609529228224,0.127383,29114.0,29105.0,0.08]
["bitfinex","BTCUSD",1609529229225,0.08735098,29114.0,29105.0,0.08]
["bitfinex","BTCUSD",1609529229827,0.08735098,29114.0,29105.0,0.28]
["bitfinex","BTCUSD",1609529230024,0.04731896,29114.0,29105.0,0.28]
["bitfinex","BTCUSD",1609529230223,0.04731896,29114.0,29105.0,0.08]
["bitfinex","BTCUSD",1609529230928,0.04451672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529231126,0.04451672,29114.0,29105.0,0.08756812]
["bitfinex","BTCUSD",1609529231373,0.04451672,29114.0,29105.0,0.2541]
["bitfinex","BTCUSD",1609529231568,0.04451672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529231768,0.04451672,29114.0,29105.0,0.2541]
["bitfinex","BTCUSD",1609529232373,0.04451672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529232766,0.04451672,29114.0,29105.0,0.15833945]
["bitfinex","BTCUSD",1609529232968,0.04451672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529235475,0.04451672,29114.0,29105.0,0.15833945]
["bitfinex","BTCUSD",1609529235675,0.04451672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529236473,0.04451672,29114.0,29105.0,0.08756812]
["bitfinex","BTCUSD",1609529236678,0.04451672,29114.0,29105.0,0.22756812]
["bitfinex","BTCUSD",1609529237321,0.03951672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529240321,0.03951672,29114.0,29105.0,0.08756812]
["bitfinex","BTCUSD",1609529240522,0.03951672,29114.0,29105.0,0.0541]
["bitfinex","BTCUSD",1609529244044,0.03951672,29114.0,29104.0,0.5147]
["bitfinex","BTCUSD",1609529244045,0.03951672,29114.0,29104.0,0.5688]
["bitfinex","BTCUSD",1609529244441,0.03951672,29114.0,29105.0,0.03346812]
["bitfinex","BTCUSD",1609529244643,0.03951672,29114.0,29104.0,0.5688]
["bitfinex","BTCUSD",1609529248104,0.03951672,29114.0,29105.0,0.03346812]
["bitfinex","BTCUSD",1609529249208,0.03951672,29114.0,29104.0,0.60226812]
["bitfinex","BTCUSD",1609529249406,0.03951672,29114.0,29104.0,0.5688]
["bitfinex","BTCUSD",1609529250411,0.039526,29111.0,29104.0,0.5688]
["bitfinex","BTCUSD",1609529250913,0.039526,29111.0,29104.0,0.5147]
["bitfinex","BTCUSD",1609529251112,0.039526,29111.0,29104.0,0.84071731]
["bitfinex","BTCUSD",1609529251413,0.039526,29111.0,29104.0,0.5147]
["bitfinex","BTCUSD",1609529251615,0.039526,29111.0,29104.0,0.8408207]
["bitfinex","BTCUSD",1609529253537,0.0259,29110.0,29104.0,0.8408207]
["bitfinex","BTCUSD",1609529253740,0.039526,29109.0,29104.0,0.8408207]
["bitfinex","BTCUSD",1609529256244,0.039526,29109.0,29104.0,0.3261207]
["bitfinex","BTCUSD",1609529256448,0.039526,29109.0,29103.0,0.32615063]
["bitfinex","BTCUSD",1609529257861,0.5408,29108.0,29103.0,0.32615063]
["bitfinex","BTCUSD",1609529258064,0.039526,29107.0,29102.0,0.32621744]
["bitfinex","BTCUSD",1609529259058,0.0259,29106.0,29102.0,0.32621744]
["bitfinex","BTCUSD",1609529259262,0.039526,29105.0,29102.0,0.32621744]
["bitfinex","BTCUSD",1609529259463,0.039526,29105.0,29101.0,1.1118]
["bitfinex","BTCUSD",1609529259760,0.039526,29103.0,29101.0,1.1118]
["bitfinex","BTCUSD",1609529261497,0.039526,29103.0,29100.0,1.56832717]
["bitfinex","BTCUSD",1609529261705,0.0259,29102.0,29100.0,1.56832717]
["bitfinex","BTCUSD",1609529261901,0.039526,29101.0,29100.0,1.56832717]
["bitfinex","BTCUSD",1609529262103,0.0259,29102.0,29100.0,0.90662717]
["bitfinex","BTCUSD",1609529262802,0.039526,29103.0,29100.0,0.90662717]
["bitfinex","BTCUSD",1609529264645,0.039526,29103.0,29102.0,0.04179703]
["bitfinex","BTCUSD",1609529264940,0.039526,29103.0,29101.0,0.04179724]
["bitfinex","BTCUSD",1609529265342,0.039526,29103.0,29102.0,0.04179731]
["bitfinex","BTCUSD",1609529265541,0.039526,29103.0,29101.0,0.04179743]
["bitfinex","BTCUSD",1609529265939,0.49076168,29105.0,29101.0,0.04179743]
["bitfinex","BTCUSD",1609529266139,0.215,29104.0,29101.0,0.04179743]
["bitfinex","BTCUSD",1609529266343,0.215,29104.0,29103.0,0.12222582]
["bitfinex","BTCUSD",1609529268861,0.49076168,29105.0,29102.0,0.12210695]
["bitfinex","BTCUSD",1609529269560,0.49076168,29105.0,29103.0,0.12211022]
["bitfinex","BTCUSD",1609529269762,0.49076168,29105.0,29103.0,0.16390715]
["bitfinex","BTCUSD",1609529269957,0.49076168,29105.0,29103.0,0.12211022]
["bitfinex","BTCUSD",1609529270559,0.944,29110.0,29103.0,0.12211022]
["bitfinex","BTCUSD",1609529270759,0.345,29109.0,29103.0,0.12211022]
["bitfinex","BTCUSD",1609529271060,0.345,29109.0,29106.0,0.08136676]
["bitfinex","BTCUSD",1609529273490,0.295,29108.0,29106.0,0.08136676]
["bitfinex","BTCUSD",1609529274087,0.72746938,29108.0,29106.0,0.08136676]
["bitfinex","BTCUSD",1609529274290,0.98184,29108.0,29106.0,0.08136676]
["bitfinex","BTCUSD",1609529274905,0.98184,29108.0,29103.0,0.0812261]
["bitfinex","BTCUSD",1609529275102,0.2575,29106.0,29103.0,0.0812261]
["bitfinex","BTCUSD",1609529275299,1.37680938,29106.0,29102.0,0.08112187]
["bitfinex","BTCUSD",1609529275504,0.515,29105.0,29102.0,0.18273308]
["bitfinex","BTCUSD",1609529275702,1.55684,29105.0,29103.0,0.04180069]
["bitfinex","BTCUSD",1609529276096,1.55684,29105.0,29102.0,0.08112187]
["bitfinex","BTCUSD",1609529276546,2.24394,29105.0,29102.0,0.08112187]
["bitfinex","BTCUSD",1609529276741,0.475,29104.0,29102.0,0.08112187]
["bitfinex","BTCUSD",1609529276943,1.16184,29104.0,29102.0,0.08112187]
["bitfinex","BTCUSD",1609529277647,1.16184,29104.0,29103.0,0.08098915]
["bitfinex","BTCUSD",1609529277840,1.84894,29104.0,29103.0,0.08098915]
["bitfinex","BTCUSD",1609529278147,2.74894,29104.0,29103.0,0.12279141]
["bitfinex","BTCUSD",1609529278397,1.84894,29104.0,29102.0,0.08101351]
["bitfinex","BTCUSD",1609529278593,1.37394,29104.0,29102.0,0.08101351]
["bitfinex","BTCUSD",1609529280220,1.36894,29104.0,29102.0,0.08101351]
["bitfinex","BTCUSD",1609529280493,2.64,29103.0,29102.0,0.08101351]
["bitfinex","BTCUSD",1609529280692,3.32184,29103.0,29102.0,0.08101351]
["bitfinex","BTCUSD",1609529280894,3.32184,29103.0,29101.0,0.04180214]
["bitfinex","BTCUSD",1609529281099,5.72184,29103.0,29102.0,0.12239015]
["bitfinex","BTCUSD",1609529281409,6.40894,29103.0,29102.0,0.08058851]
["bitfinex","BTCUSD",1609529281606,6.7430809,29103.0,29102.0,0.04180337]
["bitfinex","BTCUSD",1609529281806,6.40894,29103.0,29102.0,0.04180337]
["bitfinex","BTCUSD",1609529281995,6.40894,29103.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529282212,0.795,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529282512,9.65084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529283817,9.98498091,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529284314,9.65084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529285408,2.85084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529286012,4.10084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529286314,2.85084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529287116,5.60084001,29102.0,29101.0,0.04180547]
["bitfinex","BTCUSD",1609529289736,5.60084001,29102.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529289934,4.795,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529290137,5.45395294,29101.0,29100.0,0.5]
["bitfinex","BTCUSD",1609529290335,5.45395294,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529290533,6.14105294,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529293171,2.14105294,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529294004,2.94105294,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529294903,2.14105294,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529296008,3.53612694,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529297937,6.68612694,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529298736,4.53612694,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529300042,9.68612694,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529300840,10.02026784,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529301037,10.48097539,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529301237,10.80110509,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529301536,10.48097539,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529301837,10.80110509,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529302237,10.48097539,29101.0,29100.0,0.54180938]
["bitfinex","BTCUSD",1609529302440,10.80110509,29101.0,29100.0,0.19840937]
["bitfinex","BTCUSD",1609529303167,10.80110509,29101.0,29100.0,1.937e-05]
["bitfinex","BTCUSD",1609529305463,10.90865504,29101.0,29100.0,1.937e-05]
["bitfinex","BTCUSD",1609529305664,10.92659653,29101.0,29100.0,1.937e-05]
["bitfinex","BTCUSD",1609529305960,10.81904658,29101.0,29100.0,1.937e-05]
["bitfinex","BTCUSD",1609529307216,10.81904658,29101.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529307413,0.8519397,29097.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529307614,0.27421,29095.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529307909,0.95605,29095.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529308309,1.0,29094.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529308540,3.3053,29093.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529308735,4.00361,29093.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529309233,1.50361,29093.0,29092.0,0.0817063]
["bitfinex","BTCUSD",1609529311733,1.50361,29093.0,29092.0,0.0717063]
["bitfinex","BTCUSD",1609529312762,4.45361,29093.0,29092.0,0.0717063]
["bitfinex","BTCUSD",1609529313265,1.50361,29093.0,29092.0,0.0717063]
["bitfinex","BTCUSD",1609529313467,1.50361,29093.0,29092.0,0.11352599]
["bitfinex","BTCUSD",1609529313773,1.50361,29093.0,29091.0,0.04181981]
["bitfinex","BTCUSD",1609529314065,0.395,29092.0,29091.0,0.04181981]
["bitfinex","BTCUSD",1609529314267,1.07684,29092.0,29091.0,0.04181981]
["bitfinex","BTCUSD",1609529314465,1.07684,29092.0,29089.0,0.0002]
["bitfinex","BTCUSD",1609529314771,1.07684,29092.0,29091.0,0.04182046]
["bitfinex","BTCUSD",1609529316565,1.07684,29092.0,29091.0,0.07528858]
["bitfinex","BTCUSD",1609529317265,1.07684,29092.0,29091.0,0.04182046]
["bitfinex","BTCUSD",1609529317567,1.07684,29092.0,29091.0,0.07528858]
["bitfinex","BTCUSD",1609529319596,1.07684,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529320391,1.07684,29092.0,29091.0,0.07528827]
["bitfinex","BTCUSD",1609529321096,1.07684,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529321851,1.07684,29092.0,29091.0,0.07528827]
["bitfinex","BTCUSD",1609529322050,1.07684,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529322552,1.07684,29092.0,29091.0,0.07528827]
["bitfinex","BTCUSD",1609529322951,1.07684,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529323787,7.42684,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529324383,8.22168845,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529324782,8.90878845,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529324980,9.11394,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529325181,2.76394,29092.0,29091.0,0.04182015]
["bitfinex","BTCUSD",1609529325596,2.76394,29092.0,29089.0,0.04202428]
["bitfinex","BTCUSD",1609529325788,0.705,29091.0,29089.0,0.04202428]
["bitfinex","BTCUSD",1609529325985,1.38684,29091.0,29089.0,0.04202428]
["bitfinex","BTCUSD",1609529326186,0.5959888,29090.0,29089.0,0.04202428]
["bitfinex","BTCUSD",1609529326396,1.2778288,29090.0,29089.0,0.0002]
["bitfinex","BTCUSD",1609529326586,0.68184,29090.0,29089.0,0.0002]
["bitfinex","BTCUSD",1609529326893,0.68184,29090.0,29089.0,0.04202346]
["bitfinex","BTCUSD",1609529327311,0.85184,29090.0,29089.0,0.0002]
["bitfinex","BTCUSD",1609529327508,0.85184,29090.0,29089.0,0.0420236]
["bitfinex","BTCUSD",1609529327715,0.85184,29090.0,29089.0,1.0320236]
["bitfinex","BTCUSD",1609529328006,0.85184,29090.0,29089.0,0.0420236]
["bitfinex","BTCUSD",1609529328207,0.85184,29090.0,29089.0,1.0320236]
["bitfinex","BTCUSD",1609529328714,0.68184,29090.0,29089.0,1.0320236]
["bitfinex","BTCUSD",1609529328919,0.68184,29090.0,29089.0,1.06549172]
["bitfinex","BTCUSD",1609529329113,0.68184,29090.0,29089.0,1.50908672]
["bitfinex","BTCUSD",1609529329311,0.68184,29090.0,29089.0,1.70873441]
["bitfinex","BTCUSD",1609529329609,0.68184,29090.0,29089.0,3.27873441]
["bitfinex","BTCUSD",1609529329808,0.68184,29090.0,29089.0,1.67873441]
["bitfinex","BTCUSD",1609529330008,0.68184,29090.0,29089.0,1.59873441]
["bitfinex","BTCUSD",1609529330509,0.68184,29090.0,29089.0,3.44873441]
["bitfinex","BTCUSD",1609529330711,0.68184,29090.0,29089.0,1.59873441]
["bitfinex","BTCUSD",1609529331112,0.68184,29090.0,29089.0,1.59373441]
["bitfinex","BTCUSD",1609529331317,0.68184,29090.0,29089.0,1.93138473]
["bitfinex","BTCUSD",1609529331517,0.68184,29090.0,29089.0,1.79837441]
["bitfinex","BTCUSD",1609529331817,0.68184,29090.0,29089.0,1.76490629]
["bitfinex","BTCUSD",1609529332014,0.68184,29090.0,29089.0,0.77490629]
["bitfinex","BTCUSD",1609529332218,0.68184,29090.0,29089.0,1.59490629]
["bitfinex","BTCUSD",1609529336886,0.68184,29090.0,29089.0,0.60490629]
["bitfinex","BTCUSD",1609529337091,0.68184,29090.0,29089.0,0.03667129]
["bitfinex","BTCUSD",1609529337288,0.68184,29090.0,29089.0,1.02667129]
["bitfinex","BTCUSD",1609529337692,0.68184,29090.0,29089.0,0.29167129]
["bitfinex","BTCUSD",1609529337888,0.68184,29090.0,29089.0,1.28167129]
["bitfinex","BTCUSD",1609529338818,0.68184,29090.0,29089.0,0.29167129]
["bitfinex","BTCUSD",1609529339217,0.68184,29090.0,29089.0,0.49167129]
["bitfinex","BTCUSD",1609529339418,0.68184,29090.0,29089.0,0.23667129]
["bitfinex","BTCUSD",1609529340222,0.68184,29090.0,29089.0,0.03667129]
["bitfinex","BTCUSD",1609529340425,0.68184,29090.0,29089.0,0.23667129]
["bitfinex","BTCUSD",1609529340821,0.68184,29090.0,29089.0,0.03667129]
["bitfinex","BTCUSD",1609529341323,0.68184,29090.0,29089.0,0.40026629]
["bitfinex","BTCUSD",1609529341523,0.68184,29090.0,29089.0,0.03667129]
["bitfinex","BTCUSD",1609529346552,0.68184,29090.0,29089.0,1.02667129]
["bitfinex","BTCUSD",1609529346754,0.68184,29090.0,29089.0,1.29667129]
["bitfinex","BTCUSD",1609529347351,0.68184,29090.0,29089.0,1.66026629]
["bitfinex","BTCUSD",1609529347651,0.68184,29090.0,29089.0,0.67026629]
["bitfinex","BTCUSD",1609529348193,0.68184,29090.0,29089.0,0.30667129]
["bitfinex","BTCUSD",1609529350090,0.68184,29090.0,29089.0,0.03667129]
["bitfinex","BTCUSD",1609529354252,0.68184,29090.0,29089.0,1.03667129]
["bitfinex","BTCUSD",1609529354451,0.68184,29090.0,29089.0,0.27318129]
["bitfinex","BTCUSD",1609529354651,0.68184,29090.0,29089.0,0.42818129]
["bitfinex","BTCUSD",1609529354853,0.68184,29090.0,29089.0,0.79177629]
["bitfinex","BTCUSD",1609529356760,0.68184,29090.0,29089.0,0.99177629]
["bitfinex","BTCUSD",1609529357055,0.68184,29090.0,29089.0,0.62818129]
["bitfinex","BTCUSD",1609529357268,0.68184,29090.0,29089.0,0.47318129]
["bitfinex","BTCUSD",1609529358872,0.68184,29090.0,29089.0,0.27318129]
["bitfinex","BTCUSD",1609529359072,0.68184,29090.0,29089.0,0.47318129]
["bitfinex","BTCUSD",1609529359275,0.88684,29090.0,29089.0,0.47318129]
["bitfinex","BTCUSD",1609529361678,0.88684,29090.0,29089.0,0.27318129]
["bitfinex","BTCUSD",1609529365998,0.88684,29090.0,29089.0,1.26318129]
["bitfinex","BTCUSD",1609529366207,0.68184,29090.0,29089.0,5.08177629]
["bitfinex","BTCUSD",1609529366513,0.68184,29090.0,29089.0,5.39524441]
["bitfinex","BTCUSD",1609529366762,0.588298,29090.0,29089.0,9.15927986]
["bitfinex","BTCUSD",1609529366965,0.571828,29090.0,29089.0,8.82894225]
["bitfinex","BTCUSD",1609529367163,0.571828,29090.0,29089.0,9.65088331]
["bitfinex","BTCUSD",1609529367659,0.571828,29090.0,29089.0,10.16588331]
["bitfinex","BTCUSD",1609529367660,0.871828,29090.0,29089.0,10.16588331]
["bitfinex","BTCUSD",1609529367950,0.613828,29090.0,29089.0,10.16588331]
["bitfinex","BTCUSD",1609529368154,0.270628,29090.0,29089.0,10.16588331]
["bitfinex","BTCUSD",1609529369591,0.270628,29090.0,29089.0,7.19471299]
["bitfinex","BTCUSD",1609529369793,0.270628,29090.0,29089.0,6.66471299]
["bitfinex","BTCUSD",1609529370688,0.270628,29090.0,29089.0,6.37277193]
["bitfinex","BTCUSD",1609529371089,0.270628,29090.0,29089.0,7.77277193]
["bitfinex","BTCUSD",1609529371296,0.270628,29090.0,29089.0,3.27277193]
["bitfinex","BTCUSD",1609529371497,0.270628,29090.0,29089.0,3.23930381]
["bitfinex","BTCUSD",1609529371696,0.270628,29090.0,29089.0,2.24930381]
["bitfinex","BTCUSD",1609529371912,0.270628,29090.0,29089.0,2.24950381]
["bitfinex","BTCUSD",1609529372102,0.270628,29090.0,29089.0,2.16950381]
["bitfinex","BTCUSD",1609529373248,0.265628,29090.0,29089.0,2.45993846]
["bitfinex","BTCUSD",1609529374750,0.265628,29090.0,29089.0,1.70697629]
["bitfinex","BTCUSD",1609529374943,0.265628,29090.0,29089.0,1.83970789]
["bitfinex","BTCUSD",1609529375148,0.265628,29090.0,29089.0,1.70697629]
["bitfinex","BTCUSD",1609529376169,0.265628,29090.0,29089.0,2.95697629]
["bitfinex","BTCUSD",1609529376568,0.265628,29090.0,29089.0,3.94697629]
["bitfinex","BTCUSD",1609529376871,0.265628,29090.0,29089.0,4.15981477]
["bitfinex","BTCUSD",1609529377065,0.265628,29090.0,29089.0,5.55981477]
["bitfinex","BTCUSD",1609529377768,0.265628,29090.0,29089.0,4.15981477]
["bitfinex","BTCUSD",1609529377972,0.265628,29090.0,29089.0,3.16981477]
["bitfinex","BTCUSD",1609529378371,0.265628,29090.0,29089.0,4.15981477]
["bitfinex","BTCUSD",1609529378578,0.265628,29090.0,29089.0,4.22375477]
["bitfinex","BTCUSD",1609529379281,0.265628,29090.0,29089.0,1.98375477]
["bitfinex","BTCUSD",1609529380173,0.265628,29090.0,29089.0,2.78375477]
["bitfinex","BTCUSD",1609529380976,0.265628,29090.0,29089.0,4.23375477]
["bitfinex","BTCUSD",1609529381178,0.265628,29090.0,29089.0,1.98375477]
["bitfinex","BTCUSD",1609529381476,0.265628,29090.0,29089.0,1.91981477]
["bitfinex","BTCUSD",1609529381744,0.265628,29090.0,29089.0,1.71981477]
["bitfinex","BTCUSD",1609529383045,0.265628,29090.0,29089.0,2.61981477]
["bitfinex","BTCUSD",1609529385466,0.265628,29090.0,29089.0,1.71981477]
["bitfinex","BTCUSD",1609529385867,0.265628,29090.0,29089.0,2.71981477]
["bitfinex","BTCUSD",1609529386268,0.265628,29090.0,29089.0,1.71981477]
["bitfinex","BTCUSD",1609529386269,0.260628,29090.0,29089.0,1.71981477]
["bitfinex","BTCUSD",1609529387968,0.260628,29090.0,29089.0,3.16981477]
["bitfinex","BTCUSD",1609529388371,0.260628,29090.0,29089.0,1.71981477]
["bitfinex","BTCUSD",1609529389311,0.260628,29090.0,29089.0,1.70981477]
["bitfinex","BTCUSD",1609529389515,0.260628,29090.0,29089.0,1.57697629]
["bitfinex","BTCUSD",1609529389913,0.260628,29090.0,29089.0,2.87697629]
["bitfinex","BTCUSD",1609529390314,0.260628,29090.0,29089.0,1.57697629]
["bitfinex","BTCUSD",1609529390617,0.260628,29090.0,29089.0,1.70984452]
["bitfinex","BTCUSD",1609529390813,0.260628,29090.0,29089.0,3.25984452]
["bitfinex","BTCUSD",1609529391417,0.260628,29090.0,29089.0,1.70984452]
["bitfinex","BTCUSD",1609529391817,0.260628,29090.0,29089.0,2.45984452]
["bitfinex","BTCUSD",1609529392119,0.260628,29090.0,29089.0,1.70984452]
["bitfinex","BTCUSD",1609529392724,0.260628,29090.0,29089.0,1.57697629]
["bitfinex","BTCUSD",1609529392946,0.260628,29090.0,29089.0,3.02697629]
["bitfinex","BTCUSD",1609529393441,0.260628,29090.0,29089.0,3.15978161]
["bitfinex","BTCUSD",1609529393846,0.260628,29090.0,29089.0,1.70978161]
["bitfinex","BTCUSD",1609529394045,0.260628,29090.0,29089.0,2.03853668]
["bitfinex","BTCUSD",1609529394440,0.260628,29090.0,29089.0,1.95853668]
["bitfinex","BTCUSD",1609529395054,0.260628,29090.0,29089.0,1.82573136]
["bitfinex","BTCUSD",1609529395460,0.260628,29090.0,29089.0,0.38187129]
["bitfinex","BTCUSD",1609529395654,0.260628,29090.0,29089.0,0.02687129]
["bitfinex","BTCUSD",1609529397680,0.260628,29090.0,29088.0,0.12439644]
["bitfinex","BTCUSD",1609529397977,0.265,29089.0,29088.0,0.12439644]
["bitfinex","BTCUSD",1609529398277,0.260628,29090.0,29088.0,0.12439644]
["bitfinex","BTCUSD",1609529398708,0.260628,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529399707,1.410628,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529400204,0.260628,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529400410,1.298148,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529401816,5.948148,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529402111,6.635248,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529403041,6.9553777,29090.0,29089.0,0.04181811]
["bitfinex","BTCUSD",1609529403554,7.1781877,29090.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529403744,6.1,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529403947,6.78752,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529404143,7.47462,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529405646,8.32462,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529406077,7.47462,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529408262,7.66772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529409257,2.31772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529409661,6.81772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529410665,8.91772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529410859,6.81772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529411810,9.51772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529412507,6.81772,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529412712,6.79019799,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529413309,6.84943679,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529413747,3.1441761,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529413945,2.9360641,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529414545,6.6860641,29089.0,29088.0,0.0008]
["bitfinex","BTCUSD",1609529414755,9.2758638,29089.0,29085.0,0.0008]
["bitfinex","BTCUSD",1609529414964,9.2758638,29089.0,29082.0,0.0004]
["bitfinex","BTCUSD",1609529414965,0.15,29085.0,29082.0,0.0004]
["bitfinex","BTCUSD",1609529415156,0.15,29085.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609529415157,0.8558504,29084.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609529415357,1.21451601,29083.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609529415547,7.3,29082.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609529415748,8.67462,29082.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609529415950,8.67462,29082.0,29076.0,0.0006]
["bitfinex","BTCUSD",1609529416163,7.7196037,29081.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529416456,0.099474,29077.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529416647,0.27,29076.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529416849,1.17399,29076.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529417470,1.17399,29076.0,29072.0,0.2165]
["bitfinex","BTCUSD",1609529417681,1.17399,29076.0,29074.0,0.10443315]
["bitfinex","BTCUSD",1609529417682,0.315,29075.0,29074.0,0.10443315]
["bitfinex","BTCUSD",1609529417877,1.00252,29075.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529418070,0.195,29074.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529418373,0.53197001,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529418570,1.21949001,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529418768,1.21949001,29073.0,29071.0,0.10298001]
["bitfinex","BTCUSD",1609529418973,0.315,29072.0,29071.0,0.9906]
["bitfinex","BTCUSD",1609529419178,1.21949001,29073.0,29071.0,0.9856]
["bitfinex","BTCUSD",1609529419375,1.21949001,29073.0,29072.0,1.7]
["bitfinex","BTCUSD",1609529419585,0.70399,29073.0,29072.0,2.9756]
["bitfinex","BTCUSD",1609529419781,0.70399,29073.0,29072.0,0.78706312]
["bitfinex","BTCUSD",1609529419981,0.70399,29073.0,29072.0,0.1]
["bitfinex","BTCUSD",1609529420777,0.70399,29073.0,29072.0,0.095]
["bitfinex","BTCUSD",1609529421077,0.70399,29073.0,29072.0,0.19245904]
["bitfinex","BTCUSD",1609529421875,0.70399,29073.0,29072.0,0.09]
["bitfinex","BTCUSD",1609529422077,0.70399,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529422471,0.69656429,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529423091,0.69656429,29073.0,29070.0,0.10378209]
["bitfinex","BTCUSD",1609529423692,0.69656429,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529423896,0.68752,29073.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529424201,0.155,29072.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529424401,0.155,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529424596,0.84252,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529424796,0.84252,29071.0,29070.0,0.10404008]
["bitfinex","BTCUSD",1609529425500,0.68752,29071.0,29070.0,0.04264212]
["bitfinex","BTCUSD",1609529426200,0.68752,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529427032,0.68252,29071.0,29070.0,0.0008]
["bitfinex","BTCUSD",1609529427935,0.68252,29071.0,29070.0,0.374905]
["bitfinex","BTCUSD",1609529428140,0.68252,29071.0,29070.0,1.560505]
["bitfinex","BTCUSD",1609529428445,0.68252,29071.0,29070.0,4.7623452]
["bitfinex","BTCUSD",1609529428878,0.68252,29071.0,29070.0,1.0267452]
["bitfinex","BTCUSD",1609529430676,0.68252,29071.0,29070.0,0.6167452]
["bitfinex","BTCUSD",1609529431577,0.68252,29071.0,29070.0,0.4167452]
["bitfinex","BTCUSD",1609529432280,0.68252,29071.0,29070.0,0.6167452]
["bitfinex","BTCUSD",1609529433395,0.68252,29071.0,29070.0,0.4167452]
["bitfinex","BTCUSD",1609529438818,0.68252,29071.0,29070.0,0.4117452]
["bitfinex","BTCUSD",1609529441024,1.11839088,29071.0,29070.0,0.4117452]
["bitfinex","BTCUSD",1609529441224,1.11839088,29071.0,29070.0,0.6967452]
["bitfinex","BTCUSD",1609529442083,1.11839088,29071.0,29070.0,0.82068234]
["bitfinex","BTCUSD",1609529442280,1.11839088,29071.0,29070.0,0.53568234]
["bitfinex","BTCUSD",1609529442987,1.11839088,29071.0,29070.0,0.4117452]
["bitfinex","BTCUSD",1609529444409,1.11839088,29071.0,29070.0,0.0481502]
["bitfinex","BTCUSD",1609529444809,1.28339088,29071.0,29070.0,0.0481502]
["bitfinex","BTCUSD",1609529453872,1.28339088,29071.0,29070.0,0.17211205]
["bitfinex","BTCUSD",1609529454669,1.11839088,29071.0,29070.0,0.17211205]
["bitfinex","BTCUSD",1609529455573,1.11839088,29071.0,29070.0,0.25763805]
["bitfinex","BTCUSD",1609529456072,1.11839088,29071.0,29070.0,0.25263805]
["bitfinex","BTCUSD",1609529456272,1.11839088,29071.0,29070.0,0.17305244]
["bitfinex","BTCUSD",1609529456574,1.28339088,29071.0,29070.0,0.04909059]
["bitfinex","BTCUSD",1609529456867,1.28339088,29071.0,29070.0,0.17285814]
["bitfinex","BTCUSD",1609529457916,1.28339088,29071.0,29070.0,0.16785814]
["bitfinex","BTCUSD",1609529458315,1.38339088,29071.0,29070.0,0.16785814]
["bitfinex","BTCUSD",1609529458760,2.07049088,29071.0,29070.0,0.16785814]
["bitfinex","BTCUSD",1609529458958,2.07049088,29071.0,29070.0,0.04409059]
["bitfinex","BTCUSD",1609529459151,4.87049088,29071.0,29070.0,0.04409059]
["bitfinex","BTCUSD",1609529459450,4.88843741,29071.0,29070.0,0.04409059]
["bitfinex","BTCUSD",1609529459659,5.97049088,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529459849,4.87049088,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529460153,5.52363858,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529460349,6.07363858,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529462975,8.040823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529463174,6.090823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529465582,3.190823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529465783,2.8706933,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529465981,4.1706933,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529466180,4.490823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529466381,4.690823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529466980,5.540823,29071.0,29070.0,0.02614456]
["bitfinex","BTCUSD",1609529467783,2.8706933,29071.0,29070.0,0.02114456]
["bitfinex","BTCUSD",1609529467984,2.2483033,29071.0,29070.0,0.02114456]
["bitfinex","BTCUSD",1609529468233,2.2483033,29071.0,29070.0,0.01094039]
["bitfinex","BTCUSD",1609529469339,2.0833033,29071.0,29070.0,0.05279143]
["bitfinex","BTCUSD",1609529472589,2.2383033,29071.0,29070.0,0.05279143]
["bitfinex","BTCUSD",1609529472801,2.2383033,29071.0,29070.0,1.23839143]
["bitfinex","BTCUSD",1609529473003,2.2383033,29071.0,29070.0,8.03198643]
["bitfinex","BTCUSD",1609529473004,2.0833033,29071.0,29070.0,8.03198643]
["bitfinex","BTCUSD",1609529473495,2.0783033,29071.0,29070.0,9.06545455]
["bitfinex","BTCUSD",1609529473696,2.0661233,29071.0,29070.0,9.06545455]
["bitfinex","BTCUSD",1609529473898,1.3943533,29071.0,29070.0,8.41545455]
["bitfinex","BTCUSD",1609529474100,1.33e-05,29071.0,29070.0,2.91045455]
["bitfinex","BTCUSD",1609529474304,1.33e-05,29071.0,29070.0,3.59745455]
["bitfinex","BTCUSD",1609529474494,1.33e-05,29071.0,29070.0,3.59695455]
["bitfinex","BTCUSD",1609529474707,0.7919,29090.0,29072.0,0.6703]
["bitfinex","BTCUSD",1609529474902,0.7919,29090.0,29073.0,2.24895754]
["bitfinex","BTCUSD",1609529475106,0.7919,29090.0,29076.0,0.363595]
["bitfinex","BTCUSD",1609529475302,0.7869,29090.0,29077.0,1.66548628]
["bitfinex","BTCUSD",1609529475499,0.7869,29090.0,29078.0,2.42946614]
["bitfinex","BTCUSD",1609529475696,0.7869,29090.0,29079.0,1.51740302]
["bitfinex","BTCUSD",1609529475894,0.7869,29090.0,29080.0,0.9856]
["bitfinex","BTCUSD",1609529476101,0.7869,29090.0,29081.0,0.70414]
["bitfinex","BTCUSD",1609529476500,0.5153,29090.0,29082.0,0.08]
["bitfinex","BTCUSD",1609529477301,0.5153,29090.0,29082.0,0.28]
["bitfinex","BTCUSD",1609529477524,0.5153,29090.0,29083.0,0.435]
["bitfinex","BTCUSD",1609529477925,0.5153,29090.0,29084.0,0.33]
["bitfinex","BTCUSD",1609529478223,0.5153,29090.0,29084.0,0.52]
["bitfinex","BTCUSD",1609529478424,0.5152,29092.0,29083.0,0.32702]
["bitfinex","BTCUSD",1609529478621,0.5152,29092.0,29083.0,1.31262]
["bitfinex","BTCUSD",1609529479026,0.5152,29092.0,29084.0,1.1856]
["bitfinex","BTCUSD",1609529479235,0.689,29099.0,29085.0,1.4856]
["bitfinex","BTCUSD",1609529479427,0.689,29099.0,29086.0,1.1856]
["bitfinex","BTCUSD",1609529479623,1.54638,29096.0,29087.0,1.01906812]
["bitfinex","BTCUSD",1609529479828,0.68738,29096.0,29088.0,1.1756]
["bitfinex","BTCUSD",1609529480131,0.68738,29096.0,29088.0,0.19]
["bitfinex","BTCUSD",1609529480326,0.68738,29096.0,29088.0,0.08]
["bitfinex","BTCUSD",1609529480824,0.68238,29096.0,29088.0,0.08]
["bitfinex","BTCUSD",1609529481719,0.01374753,29095.0,29088.0,0.08]
["bitfinex","BTCUSD",1609529482227,0.01374753,29095.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529483336,0.00874753,29095.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529487680,0.44680205,29095.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529487875,0.165,29094.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529488076,0.84738,29094.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529489111,0.5153,29093.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529489313,1.44268,29093.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529489513,0.325,29092.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529489713,1.00738,29092.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529491514,0.225,29091.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529491713,0.90738,29091.0,29089.0,0.01507166]
["bitfinex","BTCUSD",1609529494439,0.90738,29091.0,29089.0,0.01367166]
["bitfinex","BTCUSD",1609529494843,2.76,29090.0,29089.0,0.01367166]
["bitfinex","BTCUSD",1609529495043,3.44238,29090.0,29089.0,0.01367166]
["bitfinex","BTCUSD",1609529496446,1.55,29089.0,29084.0,0.44291016]
["bitfinex","BTCUSD",1609529496644,2.065,29089.0,29084.0,0.44291016]
["bitfinex","BTCUSD",1609529496844,0.67,29088.0,29084.0,0.44291016]
["bitfinex","BTCUSD",1609529497448,0.68238,29090.0,29084.0,0.44291016]
["bitfinex","BTCUSD",1609529497648,0.68238,29090.0,29084.0,0.63130016]
["bitfinex","BTCUSD",1609529502413,0.68238,29090.0,29084.0,0.62630016]
["bitfinex","BTCUSD",1609529502613,0.90238,29090.0,29084.0,0.62630016]
["bitfinex","BTCUSD",1609529502808,0.68238,29090.0,29084.0,0.62630016]
["bitfinex","BTCUSD",1609529503412,0.6616391,29090.0,29085.0,0.9856]
["bitfinex","BTCUSD",1609529503613,0.6616391,29090.0,29086.0,0.21]
["bitfinex","BTCUSD",1609529504145,0.6616391,29090.0,29087.0,0.363595]
["bitfinex","BTCUSD",1609529504341,0.6616391,29090.0,29087.0,1.404315]
["bitfinex","BTCUSD",1609529504544,0.6616391,29090.0,29088.0,0.9856]
["bitfinex","BTCUSD",1609529504739,0.6616391,29090.0,29087.0,1.404315]
["bitfinex","BTCUSD",1609529504945,0.6616391,29090.0,29088.0,0.9856]
["bitfinex","BTCUSD",1609529505643,0.6616391,29090.0,29088.0,1.0656]
["bitfinex","BTCUSD",1609529505846,0.6316391,29090.0,29089.0,0.275]
["bitfinex","BTCUSD",1609529506047,0.6316391,29090.0,29089.0,1.2606]
["bitfinex","BTCUSD",1609529506643,0.6316391,29090.0,29089.0,1.624195]
["bitfinex","BTCUSD",1609529507571,0.6316391,29090.0,29089.0,1.704195]
["bitfinex","BTCUSD",1609529507969,0.6316391,29090.0,29089.0,1.71512833]
["bitfinex","BTCUSD",1609529508878,0.6316391,29090.0,29089.0,1.76213007]
["bitfinex","BTCUSD",1609529511973,0.6266391,29090.0,29089.0,1.76213007]
["bitfinex","BTCUSD",1609529513598,0.6266391,29090.0,29089.0,2.27713007]
["bitfinex","BTCUSD",1609529515203,0.6266391,29090.0,29089.0,2.40038289]
["bitfinex","BTCUSD",1609529515596,0.6266391,29090.0,29089.0,2.27713007]
["bitfinex","BTCUSD",1609529515802,0.6266391,29090.0,29089.0,2.4003521]
["bitfinex","BTCUSD",1609529516297,0.6216391,29090.0,29089.0,2.4003521]
["bitfinex","BTCUSD",1609529516501,0.6216391,29090.0,29089.0,2.27713007]
["bitfinex","BTCUSD",1609529518532,0.6216391,29090.0,29089.0,3.32713007]
["bitfinex","BTCUSD",1609529518729,0.6216391,29090.0,29089.0,2.36765607]
["bitfinex","BTCUSD",1609529518968,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529519365,0.6216391,29090.0,29089.0,4.19945909]
["bitfinex","BTCUSD",1609529520171,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529520466,0.6216391,29090.0,29089.0,2.73292721]
["bitfinex","BTCUSD",1609529520678,0.6216391,29090.0,29089.0,2.84524822]
["bitfinex","BTCUSD",1609529520973,0.6216391,29090.0,29089.0,2.96842878]
["bitfinex","BTCUSD",1609529521369,0.6216391,29090.0,29089.0,2.63662576]
["bitfinex","BTCUSD",1609529521572,0.6216391,29090.0,29089.0,2.49083663]
["bitfinex","BTCUSD",1609529522696,0.6216391,29090.0,29089.0,2.36765607]
["bitfinex","BTCUSD",1609529522897,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529523197,0.6216391,29090.0,29089.0,1.71385909]
["bitfinex","BTCUSD",1609529523395,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529523701,0.6216391,29090.0,29089.0,2.84553754]
["bitfinex","BTCUSD",1609529524102,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529524398,0.6216391,29090.0,29089.0,1.71385909]
["bitfinex","BTCUSD",1609529524700,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529525202,0.6216391,29090.0,29089.0,2.84562596]
["bitfinex","BTCUSD",1609529526501,0.6216391,29090.0,29089.0,1.86002596]
["bitfinex","BTCUSD",1609529526704,0.6216391,29090.0,29089.0,2.51382294]
["bitfinex","BTCUSD",1609529526901,0.6216391,29090.0,29089.0,2.36765607]
["bitfinex","BTCUSD",1609529527101,0.6216391,29090.0,29089.0,2.69945909]
["bitfinex","BTCUSD",1609529530926,0.6216391,29090.0,29089.0,2.82322625]
["bitfinex","BTCUSD",1609529532971,0.6216391,29090.0,29089.0,1.74710025]
["bitfinex","BTCUSD",1609529533173,0.7216391,29090.0,29089.0,0.69653007]
["bitfinex","BTCUSD",1609529533381,4.0716391,29090.0,29089.0,0.05793507]
["bitfinex","BTCUSD",1609529534011,0.7216391,29090.0,29089.0,0.1893821]
["bitfinex","BTCUSD",1609529534314,0.6216391,29090.0,29089.0,0.38207451]
["bitfinex","BTCUSD",1609529534509,0.6216391,29090.0,29089.0,0.43110202]
["bitfinex","BTCUSD",1609529534707,0.6216391,29090.0,29089.0,0.06750702]
["bitfinex","BTCUSD",1609529535212,1.30853911,29090.0,29089.0,0.06750702]
["bitfinex","BTCUSD",1609529536309,1.60853911,29090.0,29089.0,0.06750702]
["bitfinex","BTCUSD",1609529536511,1.70853911,29090.0,29089.0,0.06750702]
["bitfinex","BTCUSD",1609529536920,1.70853911,29090.0,29089.0,0.15020118]
["bitfinex","BTCUSD",1609529537214,8.48344911,29090.0,29089.0,0.10117367]
["bitfinex","BTCUSD",1609529537420,8.48344911,29090.0,29089.0,0.06840414]
["bitfinex","BTCUSD",1609529538038,8.50139121,29090.0,29089.0,0.06840414]
["bitfinex","BTCUSD",1609529538843,8.50139121,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529539053,9.18891121,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529539949,9.29647816,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529542244,9.24647816,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529542844,9.98377816,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529543050,10.0555397,29090.0,29089.0,0.01847951]
["bitfinex","BTCUSD",1609529543856,10.0555397,29090.0,29089.0,1.01847951]
["bitfinex","BTCUSD",1609529544061,9.3182397,29090.0,29089.0,1.01847951]
["bitfinex","BTCUSD",1609529544259,10.11299038,29090.0,29089.0,1.01847951]
["bitfinex","BTCUSD",1609529545057,11.11299038,29090.0,29089.0,1.01847951]
["bitfinex","BTCUSD",1609529547060,11.11299038,29090.0,29089.0,1.00347951]
["bitfinex","BTCUSD",1609529547702,11.11299038,29090.0,29089.0,0.99847951]
["bitfinex","BTCUSD",1609529548705,11.11299038,29090.0,29089.0,0.94847951]
["bitfinex","BTCUSD",1609529550358,11.11299038,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529552496,10.3182397,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529553096,5.4182397,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529553300,5.3465284,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529553697,5.31067275,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529554098,6.54652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529554697,5.34652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529555695,3.64652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529556097,5.79652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529557036,7.29652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529557535,6.29652792,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529557737,6.27858582,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529557934,7.27858582,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529558333,8.27858582,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529558533,7.27858582,29090.0,29089.0,0.95941291]
["bitfinex","BTCUSD",1609529562136,7.27858582,29090.0,29089.0,0.97935581]
["bitfinex","BTCUSD",1609529564920,7.27858582,29090.0,29089.0,0.97435581]
["bitfinex","BTCUSD",1609529566935,10.82333764,29090.0,29089.0,0.97435581]
["bitfinex","BTCUSD",1609529567752,10.82333764,29090.0,29080.0,0.0002]
["bitfinex","BTCUSD",1609529567950,2.1295968,29089.0,29079.0,0.6942]
["bitfinex","BTCUSD",1609529568260,0.51550001,29084.0,29080.0,0.05431525]
["bitfinex","BTCUSD",1609529568559,1.00752,29083.0,29080.0,0.05431525]
["bitfinex","BTCUSD",1609529568748,1.00752,29083.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529568749,1.68174042,29083.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529569144,1.75346051,29083.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529569344,0.48,29082.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529569547,1.7391591,29082.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529573473,1.75190663,29082.0,29079.0,0.13768089]
["bitfinex","BTCUSD",1609529574585,1.75190663,29082.0,29080.0,0.08346191]
["bitfinex","BTCUSD",1609529574778,4.235,29081.0,29080.0,0.08346191]
["bitfinex","BTCUSD",1609529574984,5.4941591,29081.0,29080.0,0.08346191]
["bitfinex","BTCUSD",1609529575176,6.00965911,29081.0,29080.0,0.08346191]
["bitfinex","BTCUSD",1609529579521,6.00965911,29081.0,29079.0,0.0002]
["bitfinex","BTCUSD",1609529579728,5.72465911,29081.0,29080.0,0.13808174]
["bitfinex","BTCUSD",1609529579920,5.72465911,29081.0,29080.0,0.0836144]
["bitfinex","BTCUSD",1609529580228,5.72465911,29081.0,29078.0,0.18008879]
["bitfinex","BTCUSD",1609529580423,5.72465911,29081.0,29080.0,0.05446727]
["bitfinex","BTCUSD",1609529580622,5.72465911,29081.0,29079.0,0.0002]
["bitfinex","BTCUSD",1609529581227,5.72465911,29081.0,29078.0,0.1800887]
["bitfinex","BTCUSD",1609529583050,0.16,29080.0,29078.0,0.1800887]
["bitfinex","BTCUSD",1609529583251,3.6873,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529583449,4.3589391,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529583650,4.8189391,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529585652,4.9189391,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529588681,6.5340688,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529588978,7.2930888,29079.0,29078.0,0.1798887]
["bitfinex","BTCUSD",1609529589877,5.9930888,29079.0,29078.0,0.17047992]
["bitfinex","BTCUSD",1609529592471,5.9215888,29079.0,29078.0,0.17047992]
["bitfinex","BTCUSD",1609529592676,5.9215888,29079.0,29078.0,0.05446712]
["bitfinex","BTCUSD",1609529593075,2.9215888,29079.0,29078.0,0.05446712]
["bitfinex","BTCUSD",1609529593284,2.5014591,29079.0,29078.0,0.05446712]
["bitfinex","BTCUSD",1609529593675,1.8191591,29079.0,29078.0,0.05446712]
["bitfinex","BTCUSD",1609529594478,1.2591591,29079.0,29078.0,0.05446712]
["bitfinex","BTCUSD",1609529604819,1.2591591,29079.0,29078.0,1.04006712]
["bitfinex","BTCUSD",1609529605019,1.2591591,29079.0,29078.0,1.30006712]
["bitfinex","BTCUSD",1609529605532,1.2591591,29079.0,29078.0,5.46366212]
["bitfinex","BTCUSD",1609529605924,1.2591591,29079.0,29078.0,5.90893326]
["bitfinex","BTCUSD",1609529606332,1.2081991,29079.0,29078.0,7.45893326]
["bitfinex","BTCUSD",1609529606520,1.1827191,29079.0,29078.0,7.45893326]
["bitfinex","BTCUSD",1609529606733,7.53e-06,29080.0,29079.0,1.88099802]
["bitfinex","BTCUSD",1609529606922,7.53e-06,29080.0,29079.0,2.96099802]
["bitfinex","BTCUSD",1609529607227,7.53e-06,29080.0,29079.0,2.99446614]
["bitfinex","BTCUSD",1609529607367,0.0020781,29092.0,29080.0,1.923895]
["bitfinex","BTCUSD",1609529607574,0.0020781,29092.0,29091.0,3.863595]
["bitfinex","BTCUSD",1609529607768,0.0020781,29092.0,29091.0,4.849195]
["bitfinex","BTCUSD",1609529608068,0.0020781,29092.0,29091.0,5.53766312]
["bitfinex","BTCUSD",1609529608265,0.0020781,29092.0,29091.0,6.05266312]
["bitfinex","BTCUSD",1609529608464,0.0020781,29092.0,29091.0,6.70266312]
["bitfinex","BTCUSD",1609529610605,0.69737165,29094.0,29093.0,4.513595]
["bitfinex","BTCUSD",1609529610809,0.69737165,29094.0,29093.0,6.499195]
["bitfinex","BTCUSD",1609529610999,0.69737165,29094.0,29093.0,6.53266312]
["bitfinex","BTCUSD",1609529611303,0.69737165,29094.0,29093.0,7.60293591]
["bitfinex","BTCUSD",1609529611804,0.69737165,29094.0,29093.0,7.68293591]
["bitfinex","BTCUSD",1609529612004,0.69737165,29094.0,29093.0,3.53293591]
["bitfinex","BTCUSD",1609529612606,0.69737165,29094.0,29093.0,3.49946779]
["bitfinex","BTCUSD",1609529612830,0.69637165,29094.0,29093.0,3.49946779]
["bitfinex","BTCUSD",1609529613030,0.69637165,29094.0,29093.0,3.44749802]
["bitfinex","BTCUSD",1609529615333,0.70656968,29094.0,29093.0,3.44749802]
["bitfinex","BTCUSD",1609529618140,0.70656968,29094.0,29093.0,2.46189802]
["bitfinex","BTCUSD",1609529618342,0.70656968,29094.0,29093.0,1.46189802]
["bitfinex","BTCUSD",1609529618568,0.70656968,29094.0,29093.0,1.47659012]
["bitfinex","BTCUSD",1609529619369,0.70656968,29094.0,29093.0,2.46219012]
["bitfinex","BTCUSD",1609529620070,0.70656968,29094.0,29093.0,1.47659012]
["bitfinex","BTCUSD",1609529620270,0.70656968,29094.0,29093.0,1.83659012]
["bitfinex","BTCUSD",1609529620873,0.70656968,29094.0,29093.0,1.5047871]
["bitfinex","BTCUSD",1609529623851,0.70656968,29094.0,29093.0,2.4903871]
["bitfinex","BTCUSD",1609529624050,0.70656968,29094.0,29093.0,1.5047871]
["bitfinex","BTCUSD",1609529624250,0.70656968,29094.0,29093.0,2.6047871]
["bitfinex","BTCUSD",1609529624654,0.70656968,29094.0,29093.0,1.5047871]
["bitfinex","BTCUSD",1609529624852,0.70656968,29094.0,29093.0,2.4903871]
["bitfinex","BTCUSD",1609529625050,0.70656968,29094.0,29093.0,1.5047871]
["bitfinex","BTCUSD",1609529625251,0.70656968,29094.0,29093.0,2.3547871]
["bitfinex","BTCUSD",1609529625550,0.70656968,29094.0,29093.0,3.3403871]
["bitfinex","BTCUSD",1609529625983,0.70656968,29094.0,29093.0,2.4903871]
["bitfinex","BTCUSD",1609529626990,0.70656968,29094.0,29093.0,2.52385522]
["bitfinex","BTCUSD",1609529627183,0.70656968,29094.0,29093.0,6.37385522]
["bitfinex","BTCUSD",1609529627386,0.70656968,29094.0,29093.0,6.70565824]
["bitfinex","BTCUSD",1609529628185,0.70656968,29094.0,29093.0,5.62219012]
["bitfinex","BTCUSD",1609529628489,0.70656968,29094.0,29093.0,2.82219012]
["bitfinex","BTCUSD",1609529628689,0.70656968,29094.0,29093.0,2.4903871]
["bitfinex","BTCUSD",1609529629188,0.70656968,29094.0,29093.0,4.12219012]
["bitfinex","BTCUSD",1609529629385,0.70656968,29094.0,29093.0,2.82219012]
["bitfinex","BTCUSD",1609529631085,0.70656968,29094.0,29093.0,5.52219012]
["bitfinex","BTCUSD",1609529631491,0.70656968,29094.0,29093.0,5.55565824]
["bitfinex","BTCUSD",1609529632009,0.70656968,29094.0,29093.0,5.52219012]
["bitfinex","BTCUSD",1609529632504,0.70656968,29094.0,29093.0,5.55565824]
["bitfinex","BTCUSD",1609529633109,0.70656968,29094.0,29093.0,7.00565824]
["bitfinex","BTCUSD",1609529633311,0.70656968,29094.0,29093.0,7.53565824]
["bitfinex","BTCUSD",1609529633612,0.70656968,29094.0,29093.0,7.57746235]
["bitfinex","BTCUSD",1609529634010,0.70656968,29094.0,29093.0,7.66062659]
["bitfinex","BTCUSD",1609529635709,0.70656968,29094.0,29093.0,7.86062659]
["bitfinex","BTCUSD",1609529635910,0.70656968,29094.0,29093.0,7.66062659]
["bitfinex","BTCUSD",1609529637388,0.36346968,29094.0,29093.0,7.86062659]
["bitfinex","BTCUSD",1609529639391,0.35846968,29094.0,29093.0,8.20704796]
["bitfinex","BTCUSD",1609529640188,0.35846968,29094.0,29093.0,8.54091575]
["bitfinex","BTCUSD",1609529640585,0.35846968,29094.0,29093.0,8.20704796]
["bitfinex","BTCUSD",1609529640788,0.35846968,29094.0,29093.0,8.54091683]
["bitfinex","BTCUSD",1609529641024,9.68e-06,29094.0,29093.0,6.75704796]
["bitfinex","BTCUSD",1609529641190,9.68e-06,29094.0,29093.0,6.46211658]
["bitfinex","BTCUSD",1609529641390,0.0006,29100.0,29094.0,0.9856]
["bitfinex","BTCUSD",1609529641594,0.0006,29100.0,29099.0,5.68689802]
["bitfinex","BTCUSD",1609529641792,0.0006,29100.0,29099.0,7.05916614]
["bitfinex","BTCUSD",1609529641990,0.0006,29100.0,29099.0,7.51456614]
["bitfinex","BTCUSD",1609529642187,0.0006,29100.0,29099.0,8.51456614]
["bitfinex","BTCUSD",1609529642796,0.0006,29100.0,29099.0,8.69100827]
["bitfinex","BTCUSD",1609529643809,0.00875842,29100.0,29099.0,8.69100827]
["bitfinex","BTCUSD",1609529644007,0.00875842,29100.0,29099.0,8.70567714]
["bitfinex","BTCUSD",1609529644312,0.0006,29101.0,29100.0,4.66180302]
["bitfinex","BTCUSD",1609529644506,0.0006,29101.0,29100.0,6.02539802]
["bitfinex","BTCUSD",1609529644709,0.0006,29101.0,29100.0,6.05886614]
["bitfinex","BTCUSD",1609529644914,0.0006,29101.0,29100.0,7.04446614]
["bitfinex","BTCUSD",1609529645110,0.0006,29101.0,29100.0,7.68106614]
["bitfinex","BTCUSD",1609529645310,0.0006,29101.0,29100.0,7.76106614]
["bitfinex","BTCUSD",1609529646721,0.0006,29101.0,29100.0,7.93736269]
["bitfinex","BTCUSD",1609529649932,0.0006,29103.0,29100.0,7.96295715]
["bitfinex","BTCUSD",1609529650140,0.0004,29107.0,29104.0,0.363595]
["bitfinex","BTCUSD",1609529650339,0.0004,29107.0,29106.0,3.24356614]
["bitfinex","BTCUSD",1609529650539,0.0004,29107.0,29106.0,3.52276614]
["bitfinex","BTCUSD",1609529650738,0.0004,29107.0,29106.0,4.49276614]
["bitfinex","BTCUSD",1609529650935,0.0004,29107.0,29106.0,5.17436614]
["bitfinex","BTCUSD",1609529651139,0.0004,29107.0,29106.0,3.17436614]
["bitfinex","BTCUSD",1609529651335,0.0004,29107.0,29106.0,3.63186614]
["bitfinex","BTCUSD",1609529652144,0.0004,29107.0,29106.0,3.64019228]
["bitfinex","BTCUSD",1609529652372,0.0004,29107.0,29106.0,3.6736604]
["bitfinex","BTCUSD",1609529652977,0.0008,29115.0,29106.0,3.8036604]
["bitfinex","BTCUSD",1609529653183,0.0008,29115.0,29108.0,0.363595]
["bitfinex","BTCUSD",1609529653384,0.0008,29115.0,29110.0,0.878295]
["bitfinex","BTCUSD",1609529653577,0.0008,29115.0,29111.0,0.41180302]
["bitfinex","BTCUSD",1609529653780,0.0008,29115.0,29112.0,0.363595]
["bitfinex","BTCUSD",1609529653978,0.0008,29115.0,29112.0,0.69514894]
["bitfinex","BTCUSD",1609529654626,0.0008,29115.0,29112.0,0.36334592]
["bitfinex","BTCUSD",1609529654828,0.0008,29115.0,29112.0,0.52834592]
["bitfinex","BTCUSD",1609529655522,0.0008,29115.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529657229,0.00875752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529657944,0.00375752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529658941,0.75375752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529659940,0.00375752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529660844,2.40375752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529661041,0.00375752,29113.0,29112.0,0.55388868]
["bitfinex","BTCUSD",1609529661243,0.00375752,29113.0,29112.0,0.38888868]
["bitfinex","BTCUSD",1609529661644,0.00375752,29113.0,29112.0,0.7206917]
["bitfinex","BTCUSD",1609529661952,0.00375752,29113.0,29112.0,0.9406917]
["bitfinex","BTCUSD",1609529662448,0.00375752,29113.0,29112.0,1.01595307]
["bitfinex","BTCUSD",1609529662642,0.00375752,29113.0,29112.0,0.98248495]
["bitfinex","BTCUSD",1609529663345,0.00855753,29113.0,29112.0,0.98248495]
["bitfinex","BTCUSD",1609529664161,0.00855753,29113.0,29112.0,1.06585317]
["bitfinex","BTCUSD",1609529664865,0.00855753,29113.0,29112.0,0.98248495]
["bitfinex","BTCUSD",1609529665267,0.00234437,29213.0,29112.0,0.98248495]
["bitfinex","BTCUSD",1609529665577,0.77970727,29128.0,29113.0,0.80680302]
["bitfinex","BTCUSD",1609529665771,0.45134189,29127.0,29115.0,0.33180302]
["bitfinex","BTCUSD",1609529665973,0.45134189,29127.0,29115.0,0.53180302]
["bitfinex","BTCUSD",1609529666264,0.45134189,29127.0,29116.0,0.275]
["bitfinex","BTCUSD",1609529666771,0.00220001,29127.0,29117.0,0.36339]
["bitfinex","BTCUSD",1609529666968,0.03220001,29125.0,29118.0,0.33180302]
["bitfinex","BTCUSD",1609529667171,0.03220001,29125.0,29119.0,1.09799]
["bitfinex","BTCUSD",1609529667417,0.03220001,29125.0,29120.0,0.33180302]
["bitfinex","BTCUSD",1609529667625,0.03220001,29125.0,29121.0,0.03346812]
["bitfinex","BTCUSD",1609529667626,0.71890001,29125.0,29121.0,0.03346812]
["bitfinex","BTCUSD",1609529667820,0.71890001,29125.0,29124.0,0.36339]
["bitfinex","BTCUSD",1609529668019,0.71890001,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529668728,0.71890001,29125.0,29124.0,2.83465]
["bitfinex","BTCUSD",1609529668918,0.71890001,29125.0,29124.0,3.44465]
["bitfinex","BTCUSD",1609529669119,0.71890001,29125.0,29124.0,1.24465]
["bitfinex","BTCUSD",1609529669354,0.72685437,29125.0,29124.0,1.28642985]
["bitfinex","BTCUSD",1609529670349,0.72685437,29125.0,29124.0,0.67642985]
["bitfinex","BTCUSD",1609529670755,0.72685437,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529672345,0.72185437,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529673670,2.07185437,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529673869,0.72185437,29125.0,29124.0,0.71465]
["bitfinex","BTCUSD",1609529674470,0.72185437,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529674972,0.7258542,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529676273,0.71883654,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529676675,1.61883654,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529676886,0.64937288,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529681606,1.39937288,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529681906,0.64937288,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529682100,1.41768977,29125.0,29124.0,0.55465]
["bitfinex","BTCUSD",1609529684318,1.41768977,29125.0,29124.0,0.54608]
["bitfinex","BTCUSD",1609529686422,1.41268977,29125.0,29124.0,0.54608]
["bitfinex","BTCUSD",1609529688255,1.85268977,29125.0,29124.0,0.54608]
["bitfinex","BTCUSD",1609529688552,1.51268977,29125.0,29124.0,0.54608]
["bitfinex","BTCUSD",1609529689649,1.41268977,29125.0,29124.0,0.54608]
["bitfinex","BTCUSD",1609529691259,1.71268977,29125.0,29120.0,0.33180302]
["bitfinex","BTCUSD",1609529691567,0.00885,29123.0,29119.0,0.4911]
["bitfinex","BTCUSD",1609529691807,0.575,29122.0,29119.0,0.4911]
["bitfinex","BTCUSD",1609529691957,0.00885,29121.0,29114.0,0.2193]
["bitfinex","BTCUSD",1609529692262,0.3,29122.0,29114.0,0.2193]
["bitfinex","BTCUSD",1609529692660,0.00885,29121.0,29114.0,0.2193]
["bitfinex","BTCUSD",1609529692965,0.00885,29121.0,29117.0,0.08331624]
["bitfinex","BTCUSD",1609529693162,3.77355,29118.0,29117.0,0.08331624]
["bitfinex","BTCUSD",1609529693464,3.7647,29118.0,29116.0,0.12510216]
["bitfinex","BTCUSD",1609529693685,2.3,29117.0,29116.0,0.08331853]
["bitfinex","BTCUSD",1609529693876,3.64822288,29117.0,29116.0,0.08331853]
["bitfinex","BTCUSD",1609529694084,3.64822288,29117.0,29115.0,0.6708]
["bitfinex","BTCUSD",1609529694085,3.63937288,29117.0,29115.0,0.6708]
["bitfinex","BTCUSD",1609529694285,4.75885,29116.0,29115.0,0.6708]
["bitfinex","BTCUSD",1609529694485,4.75885,29116.0,29115.0,0.79594628]
["bitfinex","BTCUSD",1609529695881,0.40885,29116.0,29115.0,0.79594628]
["bitfinex","BTCUSD",1609529696082,0.4,29116.0,29115.0,1.07591112]
["bitfinex","BTCUSD",1609529696288,0.64437288,29117.0,29115.0,1.07591112]
["bitfinex","BTCUSD",1609529696486,1.64437288,29117.0,29116.0,0.40511398]
["bitfinex","BTCUSD",1609529696787,1.64437288,29117.0,29116.0,0.43064025]
["bitfinex","BTCUSD",1609529697086,1.59437288,29117.0,29116.0,0.43064025]
["bitfinex","BTCUSD",1609529697368,2.69437288,29117.0,29116.0,0.38885027]
["bitfinex","BTCUSD",1609529697673,2.88437288,29117.0,29116.0,0.38885027]
["bitfinex","BTCUSD",1609529697859,2.88437288,29117.0,29116.0,0.06731575]
["bitfinex","BTCUSD",1609529698160,2.88437288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529698657,2.89322288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529699858,1.79322288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529700057,1.78437288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529700258,1.59437288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529700465,0.59437288,29117.0,29116.0,0.58885027]
["bitfinex","BTCUSD",1609529700661,0.59437288,29117.0,29116.0,0.55445027]
["bitfinex","BTCUSD",1609529700863,0.59437288,29117.0,29116.0,0.69945027]
["bitfinex","BTCUSD",1609529702384,1.34437288,29117.0,29116.0,0.69945027]
["bitfinex","BTCUSD",1609529702589,0.59437288,29117.0,29116.0,0.55445027]
["bitfinex","BTCUSD",1609529702995,0.70322288,29117.0,29116.0,0.19112627]
["bitfinex","BTCUSD",1609529703304,5.90322288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529703491,6.60322288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529703887,6.78872288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529704287,6.60322288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529704487,6.78872288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529704992,7.47560288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529705395,9.57560288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529706804,9.81547288,29117.0,29116.0,0.02552627]
["bitfinex","BTCUSD",1609529707309,9.81547288,29117.0,29115.0,6.27e-06]
["bitfinex","BTCUSD",1609529707310,10.41153646,29117.0,29115.0,6.27e-06]
["bitfinex","BTCUSD",1609529707508,1.14144506,29116.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529707713,0.00885,29112.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529707910,7.30885,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529708109,9.78608258,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529708306,9.69536288,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529708507,10.01549258,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529709014,9.69536288,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529709210,9.68536288,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529709408,10.05694882,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529709609,10.97726968,29110.0,29109.0,0.08326956]
["bitfinex","BTCUSD",1609529710010,10.97726968,29110.0,29109.0,0.1069893]
["bitfinex","BTCUSD",1609529710311,10.97726968,29110.0,29109.0,1.93e-05]
["bitfinex","BTCUSD",1609529710516,11.24597475,29110.0,29109.0,1.93e-05]
["bitfinex","BTCUSD",1609529711216,10.92171747,29110.0,29109.0,1.93e-05]
["bitfinex","BTCUSD",1609529711512,11.21014986,29110.0,29109.0,1.93e-05]
["bitfinex","BTCUSD",1609529711714,11.80670008,29110.0,29109.0,1.93e-05]
["bitfinex","BTCUSD",1609529712218,7.62425728,29109.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529712478,0.26411127,29101.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529712635,0.00885,29098.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529712933,0.00885,29096.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529713131,1.55421415,29096.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529713325,3.48421415,29096.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529713725,3.54455415,29096.0,29095.0,0.2195]
["bitfinex","BTCUSD",1609529714129,1.84455415,29096.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529714367,0.60810728,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529714561,1.56510288,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529714767,1.88936016,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529714964,1.56510288,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529717767,1.29010288,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529717972,1.28125288,29095.0,29094.0,0.0004]
["bitfinex","BTCUSD",1609529718204,1.28125288,29095.0,29094.0,0.363724]
["bitfinex","BTCUSD",1609529718504,1.28125288,29095.0,29094.0,0.563724]
["bitfinex","BTCUSD",1609529718893,1.28125288,29095.0,29094.0,1.549324]
["bitfinex","BTCUSD",1609529719202,1.28125288,29095.0,29094.0,3.599324]
["bitfinex","BTCUSD",1609529719498,1.28125288,29095.0,29094.0,0.571964]
["bitfinex","BTCUSD",1609529720202,1.47125288,29095.0,29094.0,0.571964]
["bitfinex","BTCUSD",1609529720596,1.47125288,29095.0,29094.0,0.363724]
["bitfinex","BTCUSD",1609529721697,1.28125288,29095.0,29094.0,0.363724]
["bitfinex","BTCUSD",1609529721900,1.28125288,29095.0,29094.0,0.563724]
["bitfinex","BTCUSD",1609529722102,1.28125288,29095.0,29094.0,3.999324]
["bitfinex","BTCUSD",1609529722309,1.28125288,29095.0,29094.0,0.563724]
["bitfinex","BTCUSD",1609529722499,1.27625288,29095.0,29094.0,0.563724]
["bitfinex","BTCUSD",1609529722708,1.27625288,29095.0,29094.0,0.40552841]
["bitfinex","BTCUSD",1609529723299,1.27625288,29095.0,29094.0,0.40052841]
["bitfinex","BTCUSD",1609529723500,1.27625288,29095.0,29094.0,0.60052841]
["bitfinex","BTCUSD",1609529724220,1.27625288,29095.0,29094.0,0.59552841]
["bitfinex","BTCUSD",1609529724423,1.27625288,29095.0,29094.0,0.79052841]
["bitfinex","BTCUSD",1609529725123,1.27625288,29095.0,29094.0,0.59052841]
["bitfinex","BTCUSD",1609529725319,1.27625288,29095.0,29094.0,0.39552841]
["bitfinex","BTCUSD",1609529728834,1.27625288,29095.0,29094.0,0.59552841]
["bitfinex","BTCUSD",1609529729374,1.27625288,29095.0,29094.0,0.39552841]
["bitfinex","BTCUSD",1609529729772,1.27125288,29095.0,29094.0,0.39552841]
["bitfinex","BTCUSD",1609529732381,1.27125288,29095.0,29094.0,0.73052841]
["bitfinex","BTCUSD",1609529732680,1.27125288,29095.0,29094.0,0.85540666]
["bitfinex","BTCUSD",1609529733099,1.27125288,29095.0,29094.0,2.55540666]
["bitfinex","BTCUSD",1609529733296,1.27125288,29095.0,29094.0,1.05540666]
["bitfinex","BTCUSD",1609529733496,1.27125288,29095.0,29094.0,0.85540666]
["bitfinex","BTCUSD",1609529734197,1.27125288,29095.0,29094.0,1.65540666]
["bitfinex","BTCUSD",1609529734398,1.27125288,29095.0,29094.0,1.84100666]
["bitfinex","BTCUSD",1609529734596,1.27125288,29095.0,29094.0,2.04100666]
["bitfinex","BTCUSD",1609529735107,1.27125288,29095.0,29094.0,6.35447478]
["bitfinex","BTCUSD",1609529735500,1.27125288,29095.0,29094.0,6.88447478]
["bitfinex","BTCUSD",1609529735808,1.27125288,29095.0,29094.0,7.1503977]
["bitfinex","BTCUSD",1609529736504,1.25945602,29095.0,29094.0,7.1503977]
["bitfinex","BTCUSD",1609529736708,0.5148,29119.0,29096.0,0.9856]
["bitfinex","BTCUSD",1609529736906,0.76605773,29119.0,29099.0,1.31740302]
["bitfinex","BTCUSD",1609529737108,0.76605773,29119.0,29101.0,1.03100212]
["bitfinex","BTCUSD",1609529737109,0.6635,29119.0,29101.0,1.03100212]
["bitfinex","BTCUSD",1609529737317,0.6635,29119.0,29107.0,0.363534]
["bitfinex","BTCUSD",1609529737318,0.78688,29117.0,29107.0,0.363534]
["bitfinex","BTCUSD",1609529737511,0.78688,29117.0,29110.0,0.363534]
["bitfinex","BTCUSD",1609529737719,0.78688,29117.0,29114.0,0.363534]
["bitfinex","BTCUSD",1609529738206,0.78688,29117.0,29115.0,0.04178888]
["bitfinex","BTCUSD",1609529738407,0.78688,29117.0,29116.0,0.363534]
["bitfinex","BTCUSD",1609529739427,0.805298,29117.0,29115.0,0.04178888]
["bitfinex","BTCUSD",1609529739638,0.018418,29116.0,29109.0,0.3249281]
["bitfinex","BTCUSD",1609529739831,1.47376,29117.0,29110.0,0.363534]
["bitfinex","BTCUSD",1609529740036,1.47376,29117.0,29109.0,0.3249281]
["bitfinex","BTCUSD",1609529740037,0.5149,29114.0,29111.0,0.04179054]
["bitfinex","BTCUSD",1609529740328,0.018418,29113.0,29111.0,0.04179054]
["bitfinex","BTCUSD",1609529740533,0.18,29112.0,29109.0,0.04179189]
["bitfinex","BTCUSD",1609529740724,0.018418,29111.0,29109.0,0.04179189]
["bitfinex","BTCUSD",1609529740927,0.705298,29111.0,29109.0,0.04179189]
["bitfinex","BTCUSD",1609529741228,0.705298,29111.0,29109.0,0.14620253]
["bitfinex","BTCUSD",1609529741425,0.705298,29111.0,29109.0,0.04179189]
["bitfinex","BTCUSD",1609529742323,0.705298,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529742574,1.392178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529742769,1.627178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529742968,5.377178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529743667,5.377178,29111.0,29110.0,0.11627321]
["bitfinex","BTCUSD",1609529744519,1.627178,29111.0,29110.0,0.11627321]
["bitfinex","BTCUSD",1609529744918,3.527178,29111.0,29110.0,0.11627321]
["bitfinex","BTCUSD",1609529745922,3.527178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529746655,1.627178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529746855,2.727178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529747055,1.627178,29111.0,29110.0,0.11429451]
["bitfinex","BTCUSD",1609529747252,1.392178,29111.0,29110.0,0.11429451]
["bitfinex","BTCUSD",1609529747955,3.592178,29111.0,29110.0,0.11429451]
["bitfinex","BTCUSD",1609529748855,5.492178,29111.0,29110.0,0.11429451]
["bitfinex","BTCUSD",1609529749056,6.192178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529749858,7.442178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529750055,6.192178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529750354,6.192178,29111.0,29110.0,0.11526325]
["bitfinex","BTCUSD",1609529750861,8.492178,29111.0,29110.0,0.11526325]
["bitfinex","BTCUSD",1609529751056,6.192178,29111.0,29110.0,0.11526325]
["bitfinex","BTCUSD",1609529751357,6.192178,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529751759,6.22800162,29111.0,29110.0,0.01185585]
["bitfinex","BTCUSD",1609529752389,6.24593553,29111.0,29110.0,0.11504683]
["bitfinex","BTCUSD",1609529752594,6.31758402,29111.0,29110.0,0.11504683]
["bitfinex","BTCUSD",1609529752891,9.46758402,29111.0,29110.0,0.11504683]
["bitfinex","BTCUSD",1609529753094,9.46758402,29111.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529753296,7.268418,29109.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529753500,8.642178,29109.0,29108.0,0.2193]
["bitfinex","BTCUSD",1609529753703,7.59940127,29108.0,29099.0,0.4537]
["bitfinex","BTCUSD",1609529753895,0.018418,29104.0,29099.0,0.4537]
["bitfinex","BTCUSD",1609529754097,0.96940927,29104.0,29098.0,0.12481632]
["bitfinex","BTCUSD",1609529754795,0.96940927,29104.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529755095,4.43252927,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529755397,5.11940927,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529755990,0.96940927,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529756195,0.875298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529756790,2.475298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529757288,0.875298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529757848,2.025298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529758251,0.875298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529758752,2.475298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529758949,0.875298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529759755,1.675298,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529760659,3.962178,29101.0,29100.0,0.0418043]
["bitfinex","BTCUSD",1609529761277,3.962178,29101.0,29099.0,0.04180538]
["bitfinex","BTCUSD",1609529761476,5.608418,29100.0,29099.0,0.04180538]
["bitfinex","BTCUSD",1609529761682,9.49628927,29100.0,29099.0,0.04180538]
["bitfinex","BTCUSD",1609529761978,9.88628927,29100.0,29099.0,0.04180538]
["bitfinex","BTCUSD",1609529762682,9.88628927,29100.0,29094.0,0.34421582]
["bitfinex","BTCUSD",1609529762876,0.7,29099.0,29094.0,0.34421582]
["bitfinex","BTCUSD",1609529763184,2.33787127,29099.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529763376,4.98252927,29096.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529763576,6.36940927,29096.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529763778,6.105298,29096.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529763976,6.36940927,29096.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529764280,7.05628927,29096.0,29095.0,0.04180851]
["bitfinex","BTCUSD",1609529765283,7.05628927,29096.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609529765476,5.568418,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609529765676,6.255298,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609529769530,6.51940927,29095.0,29094.0,0.2193]
["bitfinex","BTCUSD",1609529769830,6.51940927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529770025,6.255298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529770230,6.51940927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529770431,6.255298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529770661,6.51940927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529770858,6.255298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529771056,1.66940927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529771254,1.405298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529771457,0.705298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529771662,3.805298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529773525,0.705298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529773922,0.605298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529774220,0.890298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529774664,1.840298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529775661,2.590298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529776253,1.840298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529777758,0.890298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529778182,1.075798,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529778387,0.890298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529778584,2.290298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529778787,2.475798,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529779288,0.890298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529779487,2.940298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529779793,3.525798,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529780387,3.340298,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529780588,3.525798,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529781198,4.212678,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529781389,9.912678,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529781991,10.17678927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529782297,4.47678927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529782498,8.612678,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529782692,8.87678927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529783091,8.612678,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529783392,9.22678927,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529783841,9.26262813,29095.0,29094.0,0.26111118]
["bitfinex","BTCUSD",1609529784442,9.26262813,29095.0,29094.0,0.04181118]
["bitfinex","BTCUSD",1609529785457,9.51262813,29095.0,29094.0,0.04181118]
["bitfinex","BTCUSD",1609529785695,9.53057196,29095.0,29094.0,0.05874701]
["bitfinex","BTCUSD",1609529785850,9.85482924,29095.0,29094.0,0.05874701]
["bitfinex","BTCUSD",1609529786046,9.53057196,29095.0,29094.0,0.05874701]
["bitfinex","BTCUSD",1609529786252,10.59990871,29095.0,29094.0,0.05874701]
["bitfinex","BTCUSD",1609529786452,10.59990871,29095.0,29094.0,0.01693583]
["bitfinex","BTCUSD",1609529786661,10.68502871,29095.0,29094.0,0.01693583]
["bitfinex","BTCUSD",1609529787789,10.68502871,29095.0,29094.0,0.01193583]
["bitfinex","BTCUSD",1609529790193,10.59990871,29095.0,29094.0,0.01193583]
["bitfinex","BTCUSD",1609529790594,10.59990871,29095.0,29094.0,5.83e-06]
["bitfinex","BTCUSD",1609529791095,10.6716813,29095.0,29094.0,5.83e-06]
["bitfinex","BTCUSD",1609529791297,10.6716813,29095.0,29094.0,0.01093192]
["bitfinex","BTCUSD",1609529791298,11.6716813,29095.0,29094.0,0.01093192]
["bitfinex","BTCUSD",1609529793715,11.6716813,29095.0,29094.0,1.192e-05]
["bitfinex","BTCUSD",1609529794822,11.66255015,29095.0,29094.0,1.192e-05]
["bitfinex","BTCUSD",1609529795123,11.66255015,29095.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609529795325,9.36150398,29094.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609529795622,10.65368198,29094.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609529796324,7.25,29093.0,29092.0,0.0008]
["bitfinex","BTCUSD",1609529796522,10.242178,29093.0,29092.0,0.0008]
["bitfinex","BTCUSD",1609529796921,10.242178,29093.0,29092.0,0.0006]
["bitfinex","BTCUSD",1609529799639,10.49215812,29093.0,29092.0,0.0004]
["bitfinex","BTCUSD",1609529804630,7.66498012,29092.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529804836,8.25,29090.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529805026,9.542178,29090.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529805434,1.22425728,29088.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529805627,1.22425728,29087.0,29086.0,0.0002]
["bitfinex","BTCUSD",1609529805824,10.07955528,29087.0,29086.0,0.0002]
["bitfinex","BTCUSD",1609529806025,10.76643528,29087.0,29086.0,0.0002]
["bitfinex","BTCUSD",1609529806224,11.46643528,29087.0,29086.0,0.0002]
["bitfinex","BTCUSD",1609529806522,11.53821443,29087.0,29086.0,0.0002]
["bitfinex","BTCUSD",1609529808748,7.25,29086.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529808944,9.642178,29086.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529809148,10.342178,29086.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529810048,9.342178,29086.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529810251,6.85,29085.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529810551,7.05,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529810747,7.655298,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529810948,8.342178,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529811448,8.413915,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529812143,9.413915,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529812349,10.23350242,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529813647,10.45135242,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529814279,9.631765,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529814575,9.413915,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529815081,10.23350242,29084.0,29079.0,0.0008]
["bitfinex","BTCUSD",1609529815787,10.23350242,29084.0,29083.0,0.04263931]
["bitfinex","BTCUSD",1609529815983,10.23350242,29084.0,29083.0,0.0008]
["bitfinex","BTCUSD",1609529816178,10.23350242,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529819013,3.88350242,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529819960,5.83350242,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529820163,3.88350242,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529820361,3.063915,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529820765,3.88350242,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529820962,8.20144042,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529821860,8.27319156,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529822265,7.45360414,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529823879,3.15360414,29084.0,29083.0,0.04263984]
["bitfinex","BTCUSD",1609529824082,3.15360414,29084.0,29083.0,1.02823984]
["bitfinex","BTCUSD",1609529824287,3.15360414,29084.0,29083.0,1.21782984]
["bitfinex","BTCUSD",1609529824485,2.15360414,29084.0,29083.0,1.25129796]
["bitfinex","BTCUSD",1609529824682,1.992178,29084.0,29083.0,1.21782984]
["bitfinex","BTCUSD",1609529825394,1.292178,29084.0,29083.0,1.21782984]
["bitfinex","BTCUSD",1609529827784,1.292178,29084.0,29083.0,1.28911968]
["bitfinex","BTCUSD",1609529829005,1.292178,29084.0,29083.0,1.16382984]
["bitfinex","BTCUSD",1609529829705,1.292178,29084.0,29083.0,1.28910184]
["bitfinex","BTCUSD",1609529829911,1.292178,29084.0,29083.0,1.51410184]
["bitfinex","BTCUSD",1609529830105,1.292178,29084.0,29083.0,1.87778584]
["bitfinex","BTCUSD",1609529831011,1.292178,29084.0,29083.0,1.75251384]
["bitfinex","BTCUSD",1609529831212,1.292178,29084.0,29083.0,1.52751384]
["bitfinex","BTCUSD",1609529833347,1.292178,29084.0,29083.0,1.52251384]
["bitfinex","BTCUSD",1609529833951,1.292178,29084.0,29083.0,2.52251384]
["bitfinex","BTCUSD",1609529834156,1.292178,29084.0,29083.0,1.96751384]
["bitfinex","BTCUSD",1609529835789,1.292178,29084.0,29083.0,2.28098196]
["bitfinex","BTCUSD",1609529835986,1.292178,29084.0,29083.0,5.19618196]
["bitfinex","BTCUSD",1609529837483,1.292178,29084.0,29083.0,2.79618196]
["bitfinex","BTCUSD",1609529837980,1.292178,29084.0,29083.0,4.39618196]
["bitfinex","BTCUSD",1609529839609,1.292178,29084.0,29083.0,4.36271384]
["bitfinex","BTCUSD",1609529841409,1.292178,29084.0,29083.0,2.76271384]
["bitfinex","BTCUSD",1609529841916,1.292178,29084.0,29083.0,4.16271384]
["bitfinex","BTCUSD",1609529842211,1.292178,29084.0,29083.0,2.76271384]
["bitfinex","BTCUSD",1609529842811,1.292178,29084.0,29083.0,4.16271384]
["bitfinex","BTCUSD",1609529843938,1.292178,29084.0,29083.0,4.256772]
["bitfinex","BTCUSD",1609529844634,1.292178,29084.0,29083.0,2.856772]
["bitfinex","BTCUSD",1609529844836,1.292178,29084.0,29083.0,2.76271384]
["bitfinex","BTCUSD",1609529845034,1.292178,29084.0,29083.0,2.85323984]
["bitfinex","BTCUSD",1609529845835,1.292178,29084.0,29083.0,4.50323984]
["bitfinex","BTCUSD",1609529846337,1.292178,29084.0,29083.0,4.59729294]
["bitfinex","BTCUSD",1609529846536,1.292178,29084.0,29083.0,2.94729294]
["bitfinex","BTCUSD",1609529846842,1.292178,29084.0,29083.0,2.76271384]
["bitfinex","BTCUSD",1609529849391,1.292178,29084.0,29083.0,1.69711384]
["bitfinex","BTCUSD",1609529849643,1.292178,29084.0,29083.0,1.18191384]
["bitfinex","BTCUSD",1609529849838,1.292178,29084.0,29083.0,0.38536384]
["bitfinex","BTCUSD",1609529851640,1.242178,29084.0,29083.0,0.38536384]
["bitfinex","BTCUSD",1609529852644,1.34662753,29084.0,29083.0,0.48981625]
["bitfinex","BTCUSD",1609529852845,1.242178,29084.0,29083.0,0.48981625]
["bitfinex","BTCUSD",1609529853043,1.242178,29084.0,29083.0,0.38536384]
["bitfinex","BTCUSD",1609529853455,1.242178,29084.0,29083.0,1.60624384]
["bitfinex","BTCUSD",1609529853667,1.242178,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529854157,1.247178,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529854759,1.247178,29084.0,29083.0,2.16676984]
["bitfinex","BTCUSD",1609529854959,1.247178,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529856757,1.242178,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529859985,1.2291776,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529860188,1.2291776,29084.0,29083.0,1.87624384]
["bitfinex","BTCUSD",1609529860590,1.2291776,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529865062,1.2291776,29084.0,29083.0,2.16676984]
["bitfinex","BTCUSD",1609529865264,1.2291776,29084.0,29083.0,1.96676984]
["bitfinex","BTCUSD",1609529865462,1.2291776,29084.0,29083.0,0.98116984]
["bitfinex","BTCUSD",1609529868993,1.2291776,29084.0,29083.0,0.71116984]
["bitfinex","BTCUSD",1609529870195,1.227166,29084.0,29083.0,0.71116984]
["bitfinex","BTCUSD",1609529870992,1.212154,29084.0,29083.0,0.71116984]
["bitfinex","BTCUSD",1609529871194,1.212154,29084.0,29083.0,0.84616984]
["bitfinex","BTCUSD",1609529871595,1.197142,29084.0,29083.0,0.84616984]
["bitfinex","BTCUSD",1609529872595,1.18213,29084.0,29083.0,0.84616984]
["bitfinex","BTCUSD",1609529874319,1.18213,29084.0,29083.0,0.75564384]
["bitfinex","BTCUSD",1609529875220,1.18213,29084.0,29083.0,0.84616984]
["bitfinex","BTCUSD",1609529878436,1.18213,29084.0,29083.0,0.75564384]
["bitfinex","BTCUSD",1609529882669,1.18213,29084.0,29083.0,0.75064384]
["bitfinex","BTCUSD",1609529884397,1.18213,29084.0,29083.0,1.26594384]
["bitfinex","BTCUSD",1609529887700,1.18213,29084.0,29083.0,0.75064384]
["bitfinex","BTCUSD",1609529889925,1.18213,29084.0,29083.0,0.84116984]
["bitfinex","BTCUSD",1609529894708,1.18213,29084.0,29083.0,0.75064384]
["bitfinex","BTCUSD",1609529895507,1.18213,29084.0,29083.0,0.84116984]
["bitfinex","BTCUSD",1609529897211,1.18213,29084.0,29083.0,0.75064384]
["bitfinex","BTCUSD",1609529897411,1.18213,29084.0,29083.0,0.84116984]
["bitfinex","BTCUSD",1609529898939,1.18213,29084.0,29083.0,1.82676984]
["bitfinex","BTCUSD",1609529899140,1.18213,29084.0,29083.0,5.92206984]
["bitfinex","BTCUSD",1609529899448,1.18213,29084.0,29083.0,5.95553796]
["bitfinex","BTCUSD",1609529899645,1.18213,29084.0,29083.0,6.05888058]
["bitfinex","BTCUSD",1609529899844,1.18213,29084.0,29083.0,6.58888058]
["bitfinex","BTCUSD",1609529901842,0.42303,29084.0,29083.0,6.58888058]
["bitfinex","BTCUSD",1609529902146,0.44159696,29093.0,29085.0,0.9856]
["bitfinex","BTCUSD",1609529902354,0.44159696,29093.0,29091.0,0.73]
["bitfinex","BTCUSD",1609529902655,0.44159696,29093.0,29092.0,4.66342545]
["bitfinex","BTCUSD",1609529902941,0.44159696,29093.0,29092.0,4.33162243]
["bitfinex","BTCUSD",1609529903139,0.44159696,29093.0,29092.0,5.19342545]
["bitfinex","BTCUSD",1609529903339,0.43659696,29093.0,29092.0,5.76162243]
["bitfinex","BTCUSD",1609529903638,0.43659696,29093.0,29092.0,5.86650575]
["bitfinex","BTCUSD",1609529904866,0.43659696,29093.0,29092.0,5.66830877]
["bitfinex","BTCUSD",1609529905267,0.43659696,29093.0,29092.0,3.01830877]
["bitfinex","BTCUSD",1609529905468,0.43659696,29093.0,29092.0,2.68650575]
["bitfinex","BTCUSD",1609529905667,0.43659696,29093.0,29092.0,3.21650575]
["bitfinex","BTCUSD",1609529905867,0.43659696,29093.0,29092.0,2.68650575]
["bitfinex","BTCUSD",1609529906076,0.43659696,29093.0,29092.0,3.04535112]
["bitfinex","BTCUSD",1609529906474,0.43659696,29093.0,29092.0,4.03095112]
["bitfinex","BTCUSD",1609529907269,0.43423571,29093.0,29092.0,4.03095112]
["bitfinex","BTCUSD",1609529907869,0.43423571,29093.0,29092.0,4.56095112]
["bitfinex","BTCUSD",1609529908028,0.43423571,29093.0,29092.0,4.44535112]
["bitfinex","BTCUSD",1609529908217,0.43423571,29093.0,29092.0,3.04535112]
["bitfinex","BTCUSD",1609529908718,0.43423571,29093.0,29092.0,3.17038677]
["bitfinex","BTCUSD",1609529908920,0.43423571,29093.0,29092.0,4.15598677]
["bitfinex","BTCUSD",1609529909120,0.43423571,29093.0,29092.0,5.55598677]
["bitfinex","BTCUSD",1609529909417,0.43423571,29093.0,29092.0,4.68598677]
["bitfinex","BTCUSD",1609529910047,0.43423571,29093.0,29092.0,5.58598677]
["bitfinex","BTCUSD",1609529910245,0.43423571,29093.0,29092.0,4.68598677]
["bitfinex","BTCUSD",1609529910853,0.43423571,29093.0,29092.0,4.71945489]
["bitfinex","BTCUSD",1609529912050,0.43423571,29093.0,29092.0,6.11945489]
["bitfinex","BTCUSD",1609529912548,0.43423571,29093.0,29092.0,6.08598677]
["bitfinex","BTCUSD",1609529914286,0.43423571,29093.0,29092.0,6.11945489]
["bitfinex","BTCUSD",1609529914482,0.43423571,29093.0,29092.0,6.08598677]
["bitfinex","BTCUSD",1609529914888,0.43423571,29093.0,29092.0,6.11945489]
["bitfinex","BTCUSD",1609529915498,0.43423571,29093.0,29092.0,5.99441924]
["bitfinex","BTCUSD",1609529916892,0.43423571,29093.0,29092.0,4.59441924]
["bitfinex","BTCUSD",1609529917095,0.43423571,29093.0,29092.0,3.70022668]
["bitfinex","BTCUSD",1609529917398,0.43423571,29093.0,29092.0,3.17022668]
["bitfinex","BTCUSD",1609529917990,0.43423571,29093.0,29092.0,4.44535112]
["bitfinex","BTCUSD",1609529918389,0.43423571,29093.0,29092.0,5.43095112]
["bitfinex","BTCUSD",1609529918593,0.43423571,29093.0,29092.0,6.41762531]
["bitfinex","BTCUSD",1609529918792,0.43423571,29093.0,29092.0,6.08582229]
["bitfinex","BTCUSD",1609529920013,0.43423571,29093.0,29092.0,6.11929041]
["bitfinex","BTCUSD",1609529920911,0.43423571,29093.0,29092.0,5.99441924]
["bitfinex","BTCUSD",1609529921215,0.43423571,29093.0,29092.0,6.32622226]
["bitfinex","BTCUSD",1609529921417,0.43423571,29093.0,29092.0,5.99441924]
["bitfinex","BTCUSD",1609529921614,0.43423571,29093.0,29092.0,5.96095112]
["bitfinex","BTCUSD",1609529922015,0.43423571,29093.0,29092.0,5.99441924]
["bitfinex","BTCUSD",1609529922612,0.43423571,29093.0,29092.0,5.96095112]
["bitfinex","BTCUSD",1609529923075,0.42923571,29093.0,29092.0,5.96095112]
["bitfinex","BTCUSD",1609529923278,0.42923571,29093.0,29092.0,3.57535112]
["bitfinex","BTCUSD",1609529923474,0.42923571,29093.0,29092.0,3.37715414]
["bitfinex","BTCUSD",1609529923870,0.42923571,29093.0,29092.0,4.27715414]
["bitfinex","BTCUSD",1609529924070,0.42923571,29093.0,29092.0,3.37715414]
["bitfinex","BTCUSD",1609529924480,0.42923571,29093.0,29092.0,3.90715414]
["bitfinex","BTCUSD",1609529924676,0.42923571,29093.0,29092.0,3.04535112]
["bitfinex","BTCUSD",1609529925414,0.42923571,29093.0,29092.0,3.37715414]
["bitfinex","BTCUSD",1609529926009,0.42923571,29093.0,29092.0,3.57535112]
["bitfinex","BTCUSD",1609529927214,0.42923571,29093.0,29092.0,3.04535112]
["bitfinex","BTCUSD",1609529927614,0.42923571,29093.0,29092.0,1.79535112]
["bitfinex","BTCUSD",1609529927817,0.42923571,29093.0,29092.0,2.24535112]
["bitfinex","BTCUSD",1609529928215,0.42923571,29093.0,29092.0,2.15090575]
["bitfinex","BTCUSD",1609529929341,0.42923571,29093.0,29092.0,2.58090575]
["bitfinex","BTCUSD",1609529929745,0.42923571,29093.0,29092.0,2.68225614]
["bitfinex","BTCUSD",1609529930645,0.42923571,29093.0,29092.0,1.33225614]
["bitfinex","BTCUSD",1609529930846,0.42923571,29093.0,29092.0,1.13225614]
["bitfinex","BTCUSD",1609529931149,0.42923571,29093.0,29092.0,0.61173014]
["bitfinex","BTCUSD",1609529931345,0.42923571,29093.0,29092.0,0.62225614]
["bitfinex","BTCUSD",1609529931646,0.42923571,29093.0,29092.0,0.52315714]
["bitfinex","BTCUSD",1609529935371,0.42923571,29093.0,29092.0,0.42180675]
["bitfinex","BTCUSD",1609529935877,0.52923571,29093.0,29092.0,0.42180675]
["bitfinex","BTCUSD",1609529937178,0.42923571,29093.0,29092.0,0.42180675]
["bitfinex","BTCUSD",1609529940949,0.41886742,29093.0,29092.0,0.42180675]
["bitfinex","BTCUSD",1609529941248,0.41472411,29093.0,29092.0,0.42180675]
["bitfinex","BTCUSD",1609529944967,0.41472411,29093.0,29092.0,0.51233275]
["bitfinex","BTCUSD",1609529945169,0.41472411,29093.0,29092.0,0.52326673]
["bitfinex","BTCUSD",1609529945677,0.41472411,29093.0,29092.0,0.43274073]
["bitfinex","BTCUSD",1609529946676,0.41472411,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529946677,5.96667011,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529946873,6.66667011,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529947078,7.35412011,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529947280,8.04157011,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529947474,8.14912099,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529947673,10.29912099,29093.0,29092.0,0.07762973]
["bitfinex","BTCUSD",1609529948386,10.29912099,29093.0,29092.0,0.0358173]
["bitfinex","BTCUSD",1609529949073,10.98612099,29093.0,29092.0,0.0358173]
["bitfinex","BTCUSD",1609529949712,11.24110111,29093.0,29092.0,0.0358173]
["bitfinex","BTCUSD",1609529951413,9.41535839,29093.0,29092.0,0.0358173]
["bitfinex","BTCUSD",1609529951618,10.59110111,29093.0,29092.0,0.0358173]
["bitfinex","BTCUSD",1609529952027,7.25,29092.0,29082.0,0.12576017]
["bitfinex","BTCUSD",1609529952238,0.523946,29088.0,29083.0,0.0418318]
["bitfinex","BTCUSD",1609529952431,5.808546,29084.0,29083.0,0.0418318]
["bitfinex","BTCUSD",1609529952627,7.43842612,29084.0,29083.0,0.0418318]
["bitfinex","BTCUSD",1609529952826,7.183446,29084.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529953096,2.458546,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529953292,3.145996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529953696,1.395996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529953889,0.695996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529954492,1.595996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529955289,1.075996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529956588,2.125996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529956826,1.075996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529957421,2.375996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529957822,1.075996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529958426,1.11185828,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529959725,1.10685828,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529960829,1.070996,29083.0,29082.0,0.0006]
["bitfinex","BTCUSD",1609529961237,1.06745,29083.0,29082.0,0.364308]
["bitfinex","BTCUSD",1609529961440,0.68745,29083.0,29082.0,3.25880612]
["bitfinex","BTCUSD",1609529961639,0.68745,29083.0,29082.0,3.45880612]
["bitfinex","BTCUSD",1609529961835,0.68745,29083.0,29082.0,4.02880612]
["bitfinex","BTCUSD",1609529962240,0.68745,29083.0,29082.0,3.995338]
["bitfinex","BTCUSD",1609529962457,0.68745,29083.0,29082.0,4.03716419]
["bitfinex","BTCUSD",1609529962853,0.68745,29083.0,29082.0,4.07063231]
["bitfinex","BTCUSD",1609529963548,0.68745,29083.0,29082.0,2.52063231]
["bitfinex","BTCUSD",1609529964552,0.68745,29083.0,29082.0,5.17063231]
["bitfinex","BTCUSD",1609529964750,0.68245,29083.0,29082.0,5.17063231]
["bitfinex","BTCUSD",1609529965054,0.68245,29083.0,29082.0,5.70063231]
["bitfinex","BTCUSD",1609529966052,0.68245,29083.0,29082.0,6.21573231]
["bitfinex","BTCUSD",1609529966251,0.68245,29083.0,29082.0,6.29004758]
["bitfinex","BTCUSD",1609529966455,0.68245,29083.0,29082.0,6.24479758]
["bitfinex","BTCUSD",1609529970529,0.68245,29083.0,29082.0,6.21132946]
["bitfinex","BTCUSD",1609529973127,0.00815,29083.0,29082.0,6.21132946]
["bitfinex","BTCUSD",1609529973535,0.33745,29084.0,29083.0,1.1856]
["bitfinex","BTCUSD",1609529973754,0.33745,29084.0,29083.0,2.159428]
["bitfinex","BTCUSD",1609529974057,0.41472411,29093.0,29087.0,0.563828]
["bitfinex","BTCUSD",1609529974258,0.41472411,29093.0,29092.0,2.413828]
["bitfinex","BTCUSD",1609529974462,0.41472411,29093.0,29092.0,3.223828]
["bitfinex","BTCUSD",1609529974758,0.41472411,29093.0,29092.0,3.26563776]
["bitfinex","BTCUSD",1609529975051,0.41472411,29093.0,29092.0,3.24063776]
["bitfinex","BTCUSD",1609529975656,0.41472411,29093.0,29092.0,1.19063776]
["bitfinex","BTCUSD",1609529975856,0.41472411,29093.0,29092.0,0.60563776]
["bitfinex","BTCUSD",1609529976258,5.36472411,29093.0,29092.0,0.04180976]
["bitfinex","BTCUSD",1609529976451,1.10217411,29093.0,29092.0,0.04180976]
["bitfinex","BTCUSD",1609529976649,1.80217411,29093.0,29092.0,0.04180976]
["bitfinex","BTCUSD",1609529976860,1.10217411,29093.0,29088.0,0.6548]
["bitfinex","BTCUSD",1609529977552,1.35977411,29093.0,29088.0,0.6548]
["bitfinex","BTCUSD",1609529977756,0.15,29092.0,29088.0,0.6548]
["bitfinex","BTCUSD",1609529977955,0.83745,29092.0,29088.0,0.6548]
["bitfinex","BTCUSD",1609529978151,0.83745,29092.0,29086.0,0.6376]
["bitfinex","BTCUSD",1609529978950,0.83745,29092.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529979156,0.5152,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529979373,1.19765,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529981276,2.44765,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529981673,1.19765,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529981873,1.51265,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529983311,2.71265,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529984112,1.51265,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529986249,1.19765,29090.0,29089.0,0.01792192]
["bitfinex","BTCUSD",1609529986947,1.19765,29090.0,29089.0,0.60804992]
["bitfinex","BTCUSD",1609529988967,1.17765,29090.0,29089.0,0.60804992]
["bitfinex","BTCUSD",1609529989674,1.17765,29090.0,29089.0,0.73323603]
["bitfinex","BTCUSD",1609529989875,1.17765,29090.0,29089.0,0.60804992]
["bitfinex","BTCUSD",1609529991678,0.68745,29090.0,29089.0,0.74304992]
["bitfinex","BTCUSD",1609529991874,0.68745,29090.0,29089.0,0.94304992]
["bitfinex","BTCUSD",1609529992482,0.68745,29090.0,29089.0,1.92864992]
["bitfinex","BTCUSD",1609529992683,0.68745,29090.0,29089.0,2.04211804]
["bitfinex","BTCUSD",1609529992882,0.68745,29090.0,29089.0,1.05651804]
["bitfinex","BTCUSD",1609529993083,0.68745,29090.0,29089.0,3.80864992]
["bitfinex","BTCUSD",1609529993486,0.68745,29090.0,29089.0,4.75824025]
["bitfinex","BTCUSD",1609529993784,0.68745,29090.0,29089.0,5.27324025]
["bitfinex","BTCUSD",1609529994332,0.68745,29090.0,29089.0,4.77670837]
["bitfinex","BTCUSD",1609529995129,0.68745,29090.0,29089.0,4.74324025]
["bitfinex","BTCUSD",1609529995630,0.68245,29090.0,29089.0,4.74324025]
["bitfinex","BTCUSD",1609529996731,0.68245,29090.0,29089.0,3.75764025]
["bitfinex","BTCUSD",1609529997637,0.41472411,29093.0,29091.0,0.9856]
["bitfinex","BTCUSD",1609529997638,4.11e-06,29093.0,29091.0,0.9856]
["bitfinex","BTCUSD",1609529997839,4.11e-06,29093.0,29092.0,2.08129696]
["bitfinex","BTCUSD",1609529998104,4.11e-06,29093.0,29092.0,5.62678492]
["bitfinex","BTCUSD",1609529998301,0.001,29112.0,29099.0,0.9856]
["bitfinex","BTCUSD",1609529998507,0.68703,29111.0,29104.0,0.363828]
["bitfinex","BTCUSD",1609529998709,0.68703,29111.0,29109.0,0.363828]
["bitfinex","BTCUSD",1609529998893,0.68703,29111.0,29110.0,0.363828]
["bitfinex","BTCUSD",1609529999103,0.68223,29111.0,29110.0,0.443828]
["bitfinex","BTCUSD",1609529999298,0.68223,29111.0,29110.0,0.958628]
["bitfinex","BTCUSD",1609529999493,0.68223,29111.0,29110.0,1.248628]
["bitfinex","BTCUSD",1609529999692,0.68203,29111.0,29110.0,1.248628]
["bitfinex","BTCUSD",1609529999890,0.68203,29111.0,29110.0,1.58043102]
["bitfinex","BTCUSD",1609530000391,0.6422893,29111.0,29110.0,1.58043102]
["bitfinex","BTCUSD",1609530001698,0.6422893,29111.0,29110.0,1.50043102]
["bitfinex","BTCUSD",1609530001897,0.6422893,29111.0,29110.0,0.98563102]
["bitfinex","BTCUSD",1609530002099,5.4422893,29111.0,29110.0,0.653828]
["bitfinex","BTCUSD",1609530002300,5.4422893,29111.0,29102.0,0.33180302]
["bitfinex","BTCUSD",1609530002601,0.0002,29110.0,29103.0,0.363828]
["bitfinex","BTCUSD",1609530003908,5.4374893,29111.0,29103.0,0.363828]
["bitfinex","BTCUSD",1609530004108,5.4374893,29111.0,29104.0,0.175]
["bitfinex","BTCUSD",1609530004109,0.6374893,29111.0,29104.0,0.175]
["bitfinex","BTCUSD",1609530004508,0.6374893,29111.0,29105.0,0.363828]
["bitfinex","BTCUSD",1609530004711,0.6374893,29111.0,29106.0,0.33180302]
["bitfinex","BTCUSD",1609530005008,0.6374893,29111.0,29107.0,0.508828]
["bitfinex","BTCUSD",1609530005207,0.6374893,29111.0,29109.0,0.363828]
["bitfinex","BTCUSD",1609530007623,0.6376893,29111.0,29109.0,0.05819]
["bitfinex","BTCUSD",1609530007916,1.9376893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530008214,1.9374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530008817,0.6374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530009012,2.1374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530009214,0.6374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530009837,2.1374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530010140,0.6374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530011937,1.8374893,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530013181,0.62151416,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530013381,0.61578739,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530013584,0.76875109,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530013785,6.61875109,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530013991,6.61875109,29111.0,29105.0,0.09195]
["bitfinex","BTCUSD",1609530014188,6.61895109,29111.0,29102.0,0.69530002]
["bitfinex","BTCUSD",1609530014785,6.61895109,29111.0,29102.0,1.68090002]
["bitfinex","BTCUSD",1609530015017,0.57895109,29111.0,29103.0,0.41180302]
["bitfinex","BTCUSD",1609530015215,0.57895109,29111.0,29105.0,0.69530002]
["bitfinex","BTCUSD",1609530015519,0.57895109,29111.0,29106.0,0.33180302]
["bitfinex","BTCUSD",1609530015719,0.57895109,29111.0,29108.0,0.33180302]
["bitfinex","BTCUSD",1609530015915,0.57895109,29111.0,29107.0,0.363497]
["bitfinex","BTCUSD",1609530016117,0.57895109,29111.0,29109.0,0.135]
["bitfinex","BTCUSD",1609530016323,0.57895109,29111.0,29110.0,0.363497]
["bitfinex","BTCUSD",1609530016629,0.57875109,29111.0,29110.0,1.429097]
["bitfinex","BTCUSD",1609530016814,0.57875109,29111.0,29110.0,2.379097]
["bitfinex","BTCUSD",1609530017015,0.57875109,29111.0,29110.0,2.77756512]
["bitfinex","BTCUSD",1609530017413,0.57875109,29111.0,29110.0,3.30756512]
["bitfinex","BTCUSD",1609530018314,0.57875109,29111.0,29110.0,2.35756512]
["bitfinex","BTCUSD",1609530018848,0.57875109,29111.0,29110.0,2.4507371]
["bitfinex","BTCUSD",1609530019047,0.57875109,29111.0,29110.0,2.35756512]
["bitfinex","BTCUSD",1609530019251,0.57875109,29111.0,29110.0,2.4507371]
["bitfinex","BTCUSD",1609530019552,0.57875109,29111.0,29110.0,2.35756512]
["bitfinex","BTCUSD",1609530019749,0.57875109,29111.0,29110.0,3.4007371]
["bitfinex","BTCUSD",1609530020045,0.57875109,29111.0,29110.0,2.35756512]
["bitfinex","BTCUSD",1609530020245,0.57875109,29111.0,29110.0,2.4507371]
["bitfinex","BTCUSD",1609530020448,0.57875109,29111.0,29110.0,2.35756512]
["bitfinex","BTCUSD",1609530021848,0.57875109,29111.0,29110.0,3.30756512]
["bitfinex","BTCUSD",1609530022949,0.57875109,29111.0,29110.0,3.4007371]
["bitfinex","BTCUSD",1609530023249,0.57875109,29111.0,29110.0,3.30756512]
["bitfinex","BTCUSD",1609530023446,0.57875109,29111.0,29110.0,3.47783]
["bitfinex","BTCUSD",1609530023649,0.57875109,29111.0,29110.0,3.38465802]
["bitfinex","BTCUSD",1609530024051,0.57875109,29111.0,29110.0,3.47783]
["bitfinex","BTCUSD",1609530024247,0.57875109,29111.0,29110.0,3.38465802]
["bitfinex","BTCUSD",1609530024870,0.57875109,29111.0,29110.0,3.0467575]
["bitfinex","BTCUSD",1609530025270,0.57875109,29111.0,29110.0,3.13992948]
["bitfinex","BTCUSD",1609530025469,0.57875109,29111.0,29110.0,3.0467575]
["bitfinex","BTCUSD",1609530025672,0.57875109,29111.0,29110.0,3.13992948]
["bitfinex","BTCUSD",1609530025870,0.57875109,29111.0,29110.0,3.0467575]
["bitfinex","BTCUSD",1609530026074,0.52871106,29111.0,29110.0,3.13992948]
["bitfinex","BTCUSD",1609530026270,0.52871106,29111.0,29110.0,3.04717474]
["bitfinex","BTCUSD",1609530026973,0.52871106,29111.0,29110.0,3.14034672]
["bitfinex","BTCUSD",1609530027572,0.52871106,29111.0,29110.0,3.1068786]
["bitfinex","BTCUSD",1609530029217,0.52871106,29111.0,29110.0,3.14034672]
["bitfinex","BTCUSD",1609530030847,0.52871106,29111.0,29110.0,3.13534672]
["bitfinex","BTCUSD",1609530031045,0.52371106,29111.0,29110.0,3.13534672]
["bitfinex","BTCUSD",1609530032749,0.52371106,29111.0,29110.0,3.1018786]
["bitfinex","BTCUSD",1609530033150,0.52371106,29111.0,29110.0,3.13534672]
["bitfinex","BTCUSD",1609530033446,0.52371106,29111.0,29110.0,4.63534672]
["bitfinex","BTCUSD",1609530033876,0.52371106,29111.0,29110.0,3.13534672]
["bitfinex","BTCUSD",1609530034576,0.52371106,29111.0,29110.0,3.46714974]
["bitfinex","BTCUSD",1609530036082,0.51771106,29111.0,29110.0,3.13534672]
["bitfinex","BTCUSD",1609530037280,0.51771106,29111.0,29110.0,3.1018786]
["bitfinex","BTCUSD",1609530037782,0.51771106,29111.0,29110.0,4.1018786]
["bitfinex","BTCUSD",1609530037981,0.51771106,29111.0,29110.0,4.1351381]
["bitfinex","BTCUSD",1609530038181,0.51771106,29111.0,29110.0,5.3851381]
["bitfinex","BTCUSD",1609530038382,0.51771106,29111.0,29110.0,4.1351381]
["bitfinex","BTCUSD",1609530038595,0.001,29115.0,29110.0,4.1351381]
["bitfinex","BTCUSD",1609530038596,0.27232,29196.0,29110.0,4.1351381]
["bitfinex","BTCUSD",1609530038796,0.35229652,29133.0,29111.0,2.05845996]
["bitfinex","BTCUSD",1609530038992,0.35229652,29133.0,29122.0,0.53]
["bitfinex","BTCUSD",1609530039192,1.01464711,29135.0,29123.0,0.363493]
["bitfinex","BTCUSD",1609530039410,0.35229652,29134.0,29124.0,0.53180302]
["bitfinex","BTCUSD",1609530039606,1.01464711,29135.0,29125.0,0.363493]
["bitfinex","BTCUSD",1609530039910,0.00745059,29135.0,29127.0,0.363493]
["bitfinex","BTCUSD",1609530040103,0.00745059,29135.0,29129.0,0.53]
["bitfinex","BTCUSD",1609530040405,0.04299775,29137.0,29130.0,0.363493]
["bitfinex","BTCUSD",1609530040603,0.04299775,29137.0,29131.0,0.28]
["bitfinex","BTCUSD",1609530040803,0.02622365,29137.0,29132.0,0.69529602]
["bitfinex","BTCUSD",1609530041008,0.02622365,29137.0,29133.0,0.41180302]
["bitfinex","BTCUSD",1609530041302,0.37852017,29137.0,29134.0,0.363493]
["bitfinex","BTCUSD",1609530041507,0.02622365,29137.0,29134.0,0.3799878]
["bitfinex","BTCUSD",1609530041701,0.02642365,29137.0,29134.0,0.3799878]
["bitfinex","BTCUSD",1609530042199,0.37872017,29137.0,29134.0,0.3799878]
["bitfinex","BTCUSD",1609530042507,4.16257421,29136.0,29135.0,0.92859602]
["bitfinex","BTCUSD",1609530042703,3.9,29136.0,29135.0,0.6132878]
["bitfinex","BTCUSD",1609530043191,4.16257421,29136.0,29135.0,0.6132878]
["bitfinex","BTCUSD",1609530043549,5.46257421,29136.0,29135.0,0.6132878]
["bitfinex","BTCUSD",1609530043745,4.16257421,29136.0,29135.0,0.6132878]
["bitfinex","BTCUSD",1609530043948,4.13757421,29136.0,29135.0,0.6132878]
["bitfinex","BTCUSD",1609530044151,4.50106721,29136.0,29129.0,0.08]
["bitfinex","BTCUSD",1609530044356,6.16257421,29135.0,29129.0,0.363493]
["bitfinex","BTCUSD",1609530044553,0.26257421,29134.0,29129.0,0.363493]
["bitfinex","BTCUSD",1609530044753,0.96257421,29134.0,29129.0,0.363493]
["bitfinex","BTCUSD",1609530044957,0.26257421,29133.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530045190,0.585,29132.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530045494,0.26257421,29132.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530045698,0.26257421,29131.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530045893,0.25257421,29131.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530046499,0.25257421,29133.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530046707,0.95257421,29133.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530046901,0.25257421,29132.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530047204,0.25277421,29132.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530047399,0.39257421,29131.0,29129.0,0.353493]
["bitfinex","BTCUSD",1609530047602,0.39277421,29131.0,29129.0,0.02925686]
["bitfinex","BTCUSD",1609530048000,2.76257421,29130.0,29129.0,0.02925686]
["bitfinex","BTCUSD",1609530048198,2.51,29130.0,29129.0,0.02925686]
["bitfinex","BTCUSD",1609530048496,0.21,29130.0,29129.0,0.02925686]
["bitfinex","BTCUSD",1609530048703,0.0002,29132.0,29130.0,0.02859822]
["bitfinex","BTCUSD",1609530048925,2.55257421,29132.0,29131.0,0.363493]
["bitfinex","BTCUSD",1609530050421,1.05257421,29132.0,29131.0,0.363493]
["bitfinex","BTCUSD",1609530051924,1.05257421,29132.0,29131.0,0.49869649]
["bitfinex","BTCUSD",1609530052126,1.05257421,29132.0,29131.0,0.3967333]
["bitfinex","BTCUSD",1609530053123,1.05257421,29132.0,29131.0,0.500993]
["bitfinex","BTCUSD",1609530053725,1.05257421,29132.0,29131.0,0.3967333]
["bitfinex","BTCUSD",1609530054125,1.05257421,29132.0,29131.0,0.42532184]
["bitfinex","BTCUSD",1609530054325,1.857899,29132.0,29131.0,0.42532184]
["bitfinex","BTCUSD",1609530054550,1.857899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530055155,1.852899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530055353,2.902899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530055754,1.852899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530056453,3.202899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530056655,1.052899,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530056856,0.80532479,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530057457,1.95532479,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530057658,0.80532479,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530058275,2.60532479,29132.0,29131.0,0.41176084]
["bitfinex","BTCUSD",1609530058876,0.80532479,29132.0,29131.0,0.40676084]
["bitfinex","BTCUSD",1609530059084,0.80282477,29132.0,29131.0,2.10918663]
["bitfinex","BTCUSD",1609530059285,0.80282477,29132.0,29131.0,2.47918663]
["bitfinex","BTCUSD",1609530059681,0.80282477,29132.0,29131.0,2.51265475]
["bitfinex","BTCUSD",1609530059986,0.80282477,29132.0,29131.0,2.42445777]
["bitfinex","BTCUSD",1609530060414,0.80282477,29132.0,29131.0,2.39098965]
["bitfinex","BTCUSD",1609530061411,0.80282477,29132.0,29131.0,2.42445777]
["bitfinex","BTCUSD",1609530062213,0.80282477,29132.0,29131.0,2.39098965]
["bitfinex","BTCUSD",1609530063841,0.79782477,29132.0,29131.0,1.63856386]
["bitfinex","BTCUSD",1609530064238,0.79782477,29132.0,29131.0,2.39098965]
["bitfinex","BTCUSD",1609530066043,0.79782477,29132.0,29131.0,2.05918663]
["bitfinex","BTCUSD",1609530067579,0.79782477,29132.0,29131.0,1.30676084]
["bitfinex","BTCUSD",1609530067744,0.79782477,29132.0,29131.0,2.05918663]
["bitfinex","BTCUSD",1609530067947,0.79782477,29132.0,29131.0,1.30676084]
["bitfinex","BTCUSD",1609530068151,0.79782477,29132.0,29131.0,2.05918663]
["bitfinex","BTCUSD",1609530068342,0.79782477,29132.0,29131.0,1.63856386]
["bitfinex","BTCUSD",1609530069774,0.79282477,29132.0,29131.0,1.76182704]
["bitfinex","BTCUSD",1609530069970,0.79282477,29132.0,29131.0,1.43002402]
["bitfinex","BTCUSD",1609530071173,0.79282477,29132.0,29131.0,1.76182704]
["bitfinex","BTCUSD",1609530072573,0.79282477,29132.0,29131.0,1.23182704]
["bitfinex","BTCUSD",1609530075256,0.79282477,29132.0,29131.0,1.76182704]
["bitfinex","BTCUSD",1609530076061,0.79282477,29132.0,29131.0,1.23182704]
["bitfinex","BTCUSD",1609530076062,1.04039898,29132.0,29131.0,1.23182704]
["bitfinex","BTCUSD",1609530076263,1.04039898,29132.0,29131.0,0.53002402]
["bitfinex","BTCUSD",1609530076264,7.52039898,29132.0,29131.0,0.53002402]
["bitfinex","BTCUSD",1609530076575,8.58374998,29132.0,29131.0,0.06182884]
["bitfinex","BTCUSD",1609530077170,10.11984998,29132.0,29131.0,8.84e-06]
["bitfinex","BTCUSD",1609530077370,10.80657998,29132.0,29131.0,8.84e-06]
["bitfinex","BTCUSD",1609530077766,10.84238327,29132.0,29131.0,8.84e-06]
["bitfinex","BTCUSD",1609530077961,10.84218327,29132.0,29131.0,8.84e-06]
["bitfinex","BTCUSD",1609530078165,0.24757421,29131.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530078369,0.363348,29129.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530078567,0.363348,29127.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530078765,0.61092221,29127.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530078987,0.255,29126.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530079192,0.24757421,29126.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530079383,0.24777421,29126.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530079687,0.0002,29126.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530079885,0.18,29125.0,29123.0,0.4535]
["bitfinex","BTCUSD",1609530080192,0.363348,29126.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530080386,0.363548,29126.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530081085,0.363348,29126.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530081588,0.0002,29127.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530081794,0.363348,29126.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530081987,0.7,29129.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530082191,0.363348,29128.0,29124.0,0.02525859]
["bitfinex","BTCUSD",1609530084916,0.0002,29130.0,29125.0,0.363348]
["bitfinex","BTCUSD",1609530085220,0.0002,29131.0,29125.0,0.525308]
["bitfinex","BTCUSD",1609530085416,0.68673,29131.0,29126.0,0.54204097]
["bitfinex","BTCUSD",1609530085617,0.68673,29131.0,29127.0,0.62542402]
["bitfinex","BTCUSD",1609530085913,0.68673,29131.0,29127.0,0.293621]
["bitfinex","BTCUSD",1609530086413,0.68673,29131.0,29128.0,0.5144]
["bitfinex","BTCUSD",1609530086714,0.68673,29131.0,29129.0,0.513292]
["bitfinex","BTCUSD",1609530088316,0.68673,29131.0,29130.0,0.293589]
["bitfinex","BTCUSD",1609530088456,0.68653,29131.0,29130.0,0.453589]
["bitfinex","BTCUSD",1609530089849,0.68653,29131.0,29130.0,0.293589]
["bitfinex","BTCUSD",1609530090904,0.68653,29131.0,29130.0,0.31880977]
["bitfinex","BTCUSD",1609530094122,0.68653,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530094323,0.68541837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530094621,0.68541837,29131.0,29130.0,0.45380977]
["bitfinex","BTCUSD",1609530097327,0.93299258,29131.0,29130.0,0.45380977]
["bitfinex","BTCUSD",1609530097535,0.93299258,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530097536,0.68541837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530097729,1.11799258,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530097929,4.11799258,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530098634,1.11799258,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530098832,0.87041837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530099224,0.68541837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530101950,3.53541837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530102251,4.17541837,29131.0,29130.0,0.31380977]
["bitfinex","BTCUSD",1609530102948,4.17541837,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530103382,4.17041837,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530103789,1.42041837,29131.0,29130.0,0.38857377]
["bitfinex","BTCUSD",1609530103986,0.68041837,29131.0,29130.0,0.38857377]
["bitfinex","BTCUSD",1609530104184,0.78041837,29131.0,29130.0,0.38857377]
["bitfinex","BTCUSD",1609530104784,2.43041837,29131.0,29130.0,0.38857377]
["bitfinex","BTCUSD",1609530104987,2.75041837,29131.0,29130.0,0.38857377]
["bitfinex","BTCUSD",1609530105218,3.36134558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530105421,3.11377137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530105723,3.29927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530105919,5.24927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530106717,3.29927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530107719,6.29684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530109147,3.54684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530109349,3.36134558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530109550,3.54684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530109748,5.34684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530110450,3.36134558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530110852,3.26134558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530111755,5.94684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530111956,3.54684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530112451,3.29927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530112712,5.59927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530114672,4.86134558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530114975,4.61377137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530115776,3.11377137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530116375,3.29927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530116676,5.49927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530117373,5.31377137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530117576,5.74684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530117782,8.67684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530119031,8.42927137,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530119733,8.67684558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530121672,8.73883558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530121876,9.42538558,29131.0,29130.0,0.02522077]
["bitfinex","BTCUSD",1609530122979,9.42538558,29131.0,29130.0,7.7e-07]
["bitfinex","BTCUSD",1609530123188,0.24757421,29127.0,29122.0,0.21430252]
["bitfinex","BTCUSD",1609530123394,0.24757421,29127.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530123395,7.613353,29123.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530123690,8.0586245,29119.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530123886,8.48619871,29119.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530124096,8.90684558,29119.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530124603,9.59339558,29119.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530124802,10.29339558,29119.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530125111,8.61451178,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530125404,11.10905436,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530125601,10.78479708,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530126498,11.29969708,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530128098,11.62395436,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530128601,11.29969708,29116.0,29115.0,0.2193]
["bitfinex","BTCUSD",1609530129099,11.29969708,29116.0,29115.0,0.24294019]
["bitfinex","BTCUSD",1609530129399,11.29740629,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530129626,11.37408936,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530129827,3.20499287,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530130132,2.94522137,29116.0,29115.0,0.32346619]
["bitfinex","BTCUSD",1609530130529,2.94522137,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530130731,2.43032137,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530130924,1.73032137,29116.0,29115.0,0.23294019]
["bitfinex","BTCUSD",1609530131126,1.36696837,29116.0,29115.0,0.98536598]
["bitfinex","BTCUSD",1609530131435,1.36696837,29116.0,29115.0,1.81572498]
["bitfinex","BTCUSD",1609530132131,1.36696837,29116.0,29115.0,1.8491931]
["bitfinex","BTCUSD",1609530132524,1.36696837,29116.0,29115.0,1.61572498]
["bitfinex","BTCUSD",1609530133400,1.36696837,29116.0,29115.0,0.86329919]
["bitfinex","BTCUSD",1609530133749,1.36196837,29116.0,29115.0,0.86329919]
["bitfinex","BTCUSD",1609530133947,1.36196837,29116.0,29115.0,1.83572498]
["bitfinex","BTCUSD",1609530134145,1.36196837,29116.0,29115.0,2.03572498]
["bitfinex","BTCUSD",1609530134448,1.36196837,29116.0,29115.0,2.0691931]
["bitfinex","BTCUSD",1609530134650,1.36196837,29116.0,29115.0,1.31676731]
["bitfinex","BTCUSD",1609530134950,1.36196837,29116.0,29115.0,1.08329919]
["bitfinex","BTCUSD",1609530135147,1.36196837,29116.0,29115.0,1.07329919]
["bitfinex","BTCUSD",1609530135400,1.36196837,29116.0,29115.0,0.85329919]
["bitfinex","BTCUSD",1609530137398,1.36196837,29116.0,29115.0,0.76277319]
["bitfinex","BTCUSD",1609530137599,1.36196837,29116.0,29115.0,0.85329919]
["bitfinex","BTCUSD",1609530143221,1.35696837,29116.0,29115.0,0.85329919]
["bitfinex","BTCUSD",1609530143821,1.35696837,29116.0,29115.0,0.85279919]
["bitfinex","BTCUSD",1609530144022,1.35696837,29116.0,29115.0,1.11779919]
["bitfinex","BTCUSD",1609530145249,1.35696837,29116.0,29115.0,0.85279919]
["bitfinex","BTCUSD",1609530151427,1.35696837,29116.0,29115.0,0.76227319]
["bitfinex","BTCUSD",1609530151626,1.35696837,29116.0,29115.0,0.97227319]
["bitfinex","BTCUSD",1609530151927,1.35696837,29116.0,29115.0,0.76227319]
["bitfinex","BTCUSD",1609530153122,1.35696837,29116.0,29115.0,0.58579319]
["bitfinex","BTCUSD",1609530153929,1.35696837,29116.0,29115.0,0.76322319]
["bitfinex","BTCUSD",1609530154153,1.55696837,29116.0,29115.0,0.76322319]
["bitfinex","BTCUSD",1609530154348,2.30696837,29116.0,29115.0,0.76322319]
["bitfinex","BTCUSD",1609530154650,1.55696837,29116.0,29115.0,0.39987019]
["bitfinex","BTCUSD",1609530155046,1.55696837,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530156347,1.92032137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530156649,2.20353058,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530156846,2.02032137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530157953,2.20353058,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530158149,3.82032137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530158449,2.26789558,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530158851,2.20353058,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530159048,2.17853058,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530159252,2.02032137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530159966,2.53502137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530160168,3.88502137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530160365,3.78502137,29116.0,29115.0,0.22244019]
["bitfinex","BTCUSD",1609530160968,2.43502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530161166,2.53502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530161966,2.43502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530162168,4.23502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530162766,2.43502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530163167,3.58502137,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530163810,3.74323058,29116.0,29115.0,0.55473226]
["bitfinex","BTCUSD",1609530164110,4.33502137,29116.0,29115.0,0.57093826]
["bitfinex","BTCUSD",1609530164309,3.58502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530164508,2.43502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530165652,2.53502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530166150,2.43502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530166352,2.53502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530167151,2.43502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530168055,3.43502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530168453,3.59323058,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530168661,2.59323058,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530168857,2.43502137,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530169278,2.59323058,29116.0,29115.0,0.23864619]
["bitfinex","BTCUSD",1609530169479,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530169680,2.69323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530169980,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530170178,4.19323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530170578,2.53502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530170784,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530172983,3.68502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530173683,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530173981,3.38502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530174584,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530178565,2.59323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530178764,2.69323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530178971,4.14323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530179366,2.53502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530181000,3.58502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530181297,2.53502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530181899,3.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530182302,3.59323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530183201,2.69323058,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530183504,2.43502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530183700,2.53502137,29116.0,29115.0,0.03984619]
["bitfinex","BTCUSD",1609530183903,2.43502137,29116.0,29115.0,0.03961172]
["bitfinex","BTCUSD",1609530184129,2.69323058,29116.0,29115.0,0.03961172]
["bitfinex","BTCUSD",1609530185833,2.43502137,29116.0,29115.0,0.03961172]
["bitfinex","BTCUSD",1609530186531,2.23502137,29116.0,29115.0,0.03961172]
["bitfinex","BTCUSD",1609530186740,2.23502137,29116.0,29115.0,0.05065547]
["bitfinex","BTCUSD",1609530191252,2.33502137,29116.0,29115.0,0.05065547]
["bitfinex","BTCUSD",1609530191454,2.82502137,29116.0,29115.0,0.05065547]
["bitfinex","BTCUSD",1609530192459,2.98323058,29116.0,29115.0,0.05065547]
["bitfinex","BTCUSD",1609530192855,2.82502137,29116.0,29115.0,0.02065547]
["bitfinex","BTCUSD",1609530193058,2.98323058,29116.0,29115.0,0.02065547]
["bitfinex","BTCUSD",1609530193557,2.82502137,29116.0,29115.0,0.02065547]
["bitfinex","BTCUSD",1609530193999,2.72502137,29116.0,29115.0,0.02065547]
["bitfinex","BTCUSD",1609530194203,2.82502137,29116.0,29115.0,0.02065547]
["bitfinex","BTCUSD",1609530197438,2.82502137,29116.0,29115.0,0.03235869]
["bitfinex","BTCUSD",1609530197838,2.82502137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530198242,2.72502137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530199666,2.82502137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530200065,2.98323058,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530200268,2.72502137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530203970,2.82502137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530205413,0.69844737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530205618,0.59844737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530207416,0.59344737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530207616,1.39344737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530209365,0.59344737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530211083,0.23002137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530214516,1.38002137,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530214820,1.74344737,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530215113,0.91059613,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530215317,0.57559613,29116.0,29115.0,0.03075869]
["bitfinex","BTCUSD",1609530215521,1.32559613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530215714,0.57559613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530216317,0.57059613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530217518,1.61859613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530221442,2.36859613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530221708,2.61359613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530221845,1.86359613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530222247,0.81359613,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530223259,0.20517013,29116.0,29115.0,0.01244669]
["bitfinex","BTCUSD",1609530223460,0.20517013,29116.0,29115.0,0.62301269]
["bitfinex","BTCUSD",1609530223728,0.9726,29121.0,29115.0,1.57543848]
["bitfinex","BTCUSD",1609530223917,0.6863,29121.0,29116.0,0.32]
["bitfinex","BTCUSD",1609530224230,0.363426,29127.0,29117.0,0.2]
["bitfinex","BTCUSD",1609530224523,0.61100021,29127.0,29117.0,0.8531]
["bitfinex","BTCUSD",1609530224821,0.361933,29125.0,29117.0,0.6531]
["bitfinex","BTCUSD",1609530225018,0.5147,29122.0,29117.0,0.6531]
["bitfinex","BTCUSD",1609530225219,0.363426,29121.0,29117.0,0.6531]
["bitfinex","BTCUSD",1609530225513,0.363426,29121.0,29118.0,0.265]
["bitfinex","BTCUSD",1609530225715,0.358426,29121.0,29118.0,0.265]
["bitfinex","BTCUSD",1609530227921,0.5147,29122.0,29118.0,0.265]
["bitfinex","BTCUSD",1609530228120,0.5147,29122.0,29119.0,0.628397]
["bitfinex","BTCUSD",1609530230833,0.5097,29122.0,29119.0,0.628397]
["bitfinex","BTCUSD",1609530232039,0.5097,29122.0,29119.0,0.265]
["bitfinex","BTCUSD",1609530232438,0.5097,29122.0,29118.0,0.363397]
["bitfinex","BTCUSD",1609530232638,0.5097,29122.0,29118.0,0.358397]
["bitfinex","BTCUSD",1609530234242,0.5097,29122.0,29119.0,0.01755961]
["bitfinex","BTCUSD",1609530234444,0.5147,29122.0,29119.0,0.01755961]
["bitfinex","BTCUSD",1609530234645,0.24757421,29129.0,29120.0,0.36339]
["bitfinex","BTCUSD",1609530234861,0.24757421,29129.0,29119.0,0.01755961]
["bitfinex","BTCUSD",1609530234862,0.36339,29127.0,29119.0,0.01755961]
["bitfinex","BTCUSD",1609530236061,0.51460001,29126.0,29119.0,0.01755961]
["bitfinex","BTCUSD",1609530236264,0.51460001,29126.0,29120.0,0.24]
["bitfinex","BTCUSD",1609530236265,0.361974,29125.0,29120.0,0.24]
["bitfinex","BTCUSD",1609530236462,0.361974,29125.0,29120.0,0.31832]
["bitfinex","BTCUSD",1609530237562,0.361974,29125.0,29121.0,0.195]
["bitfinex","BTCUSD",1609530237764,0.0002,29127.0,29121.0,0.39104]
["bitfinex","BTCUSD",1609530238061,0.36339,29126.0,29121.0,0.39104]
["bitfinex","BTCUSD",1609530238467,0.36339,29126.0,29122.0,0.75242579]
["bitfinex","BTCUSD",1609530238711,0.0002,29129.0,29125.0,0.0345]
["bitfinex","BTCUSD",1609530238910,0.0002,29130.0,29127.0,0.36339]
["bitfinex","BTCUSD",1609530239109,0.0002,29130.0,29129.0,1.46339]
["bitfinex","BTCUSD",1609530239305,0.0002,29130.0,29129.0,1.11581579]
["bitfinex","BTCUSD",1609530239505,0.0002,29133.0,29130.0,0.33180302]
["bitfinex","BTCUSD",1609530239804,0.0002,29133.0,29131.0,0.36339]
["bitfinex","BTCUSD",1609530240107,0.0002,29134.0,29131.0,0.36339]
["bitfinex","BTCUSD",1609530240537,0.0002,29137.0,29131.0,0.36339]
["bitfinex","BTCUSD",1609530241043,0.0002,29137.0,29131.0,0.38086528]
["bitfinex","BTCUSD",1609530241234,0.0002,29137.0,29131.0,0.54586528]
["bitfinex","BTCUSD",1609530242439,0.29300001,29138.0,29131.0,0.54586528]
["bitfinex","BTCUSD",1609530246458,0.29300001,29138.0,29131.0,0.55678424]
["bitfinex","BTCUSD",1609530247463,0.29300001,29138.0,29131.0,0.39178424]
["bitfinex","BTCUSD",1609530247670,1.48458046,29132.0,29131.0,0.02839424]
["bitfinex","BTCUSD",1609530248179,8.94958046,29132.0,29131.0,0.02839424]
["bitfinex","BTCUSD",1609530248776,9.63611046,29132.0,29131.0,1.424e-05]
["bitfinex","BTCUSD",1609530248968,10.32264046,29132.0,29131.0,1.424e-05]
["bitfinex","BTCUSD",1609530251087,10.31764046,29132.0,29131.0,1.424e-05]
["bitfinex","BTCUSD",1609530251988,10.31764046,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530252190,5.31764046,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530252388,6.15962646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530253292,7.95962646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530253931,7.92512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530254730,6.12512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530255233,7.07512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530255667,6.12512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530256063,6.97512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530256264,6.12512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530259165,7.37512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530261096,9.47512646,29132.0,29131.0,0.01420443]
["bitfinex","BTCUSD",1609530261703,7.25,29131.0,29119.0,1.6831]
["bitfinex","BTCUSD",1609530261899,0.361986,29129.0,29119.0,1.6831]
["bitfinex","BTCUSD",1609530262201,0.48,29128.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530262398,0.361986,29127.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530262599,0.361986,29127.0,29119.0,1.6831]
["bitfinex","BTCUSD",1609530263198,0.619386,29127.0,29119.0,1.6831]
["bitfinex","BTCUSD",1609530263497,0.619386,29127.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530264104,0.361986,29124.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530264398,0.23,29123.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530264598,0.361986,29122.0,29119.0,0.6831]
["bitfinex","BTCUSD",1609530264921,0.361986,29122.0,29118.0,0.2193]
["bitfinex","BTCUSD",1609530267319,0.5147,29125.0,29118.0,1.2193]
["bitfinex","BTCUSD",1609530267524,0.361986,29124.0,29118.0,1.2193]
["bitfinex","BTCUSD",1609530267723,0.361986,29124.0,29119.0,0.345]
["bitfinex","BTCUSD",1609530268323,0.346986,29124.0,29119.0,0.345]
["bitfinex","BTCUSD",1609530268518,0.5147,29125.0,29119.0,0.345]
["bitfinex","BTCUSD",1609530268763,0.346971,29124.0,29119.0,1.0]
["bitfinex","BTCUSD",1609530268960,0.5147,29125.0,29119.0,1.0]
["bitfinex","BTCUSD",1609530269263,0.346971,29124.0,29120.0,0.205]
["bitfinex","BTCUSD",1609530269562,0.5147,29125.0,29120.0,1.205]
["bitfinex","BTCUSD",1609530269865,0.5147,29125.0,29121.0,1.363409]
["bitfinex","BTCUSD",1609530270172,0.0002,29126.0,29123.0,0.363409]
["bitfinex","BTCUSD",1609530270366,0.68653,29126.0,29124.0,1.26]
["bitfinex","BTCUSD",1609530270798,0.68653,29126.0,29125.0,0.23]
["bitfinex","BTCUSD",1609530271303,0.68653,29126.0,29124.0,0.11651]
["bitfinex","BTCUSD",1609530271498,0.68653,29126.0,29124.0,1.11651]
["bitfinex","BTCUSD",1609530271697,0.68653,29126.0,29124.0,0.11651]
["bitfinex","BTCUSD",1609530272000,0.346971,29125.0,29124.0,1.11651]
["bitfinex","BTCUSD",1609530272198,0.346971,29125.0,29124.0,0.28651]
["bitfinex","BTCUSD",1609530272500,0.68673,29126.0,29124.0,0.479919]
["bitfinex","BTCUSD",1609530272700,0.68673,29126.0,29125.0,0.363409]
["bitfinex","BTCUSD",1609530272999,0.68653,29126.0,29125.0,0.363409]
["bitfinex","BTCUSD",1609530273698,0.68653,29126.0,29124.0,0.11651]
["bitfinex","BTCUSD",1609530274522,0.68653,29126.0,29125.0,0.363409]
["bitfinex","BTCUSD",1609530275128,0.68653,29126.0,29125.0,1.298213]
["bitfinex","BTCUSD",1609530275433,0.68653,29126.0,29125.0,1.508213]
["bitfinex","BTCUSD",1609530276529,0.68653,29126.0,29125.0,1.588213]
["bitfinex","BTCUSD",1609530277025,0.68653,29126.0,29125.0,2.638213]
["bitfinex","BTCUSD",1609530278924,0.68653,29126.0,29125.0,1.588213]
["bitfinex","BTCUSD",1609530280855,0.68653,29126.0,29125.0,0.588213]
["bitfinex","BTCUSD",1609530282051,0.67653,29126.0,29125.0,0.588213]
["bitfinex","BTCUSD",1609530285937,0.67653,29126.0,29125.0,1.588213]
["bitfinex","BTCUSD",1609530286133,0.67653,29126.0,29125.0,0.588213]
["bitfinex","BTCUSD",1609530295983,1.23473921,29126.0,29125.0,0.508213]
["bitfinex","BTCUSD",1609530296190,1.07653,29126.0,29125.0,0.298213]
["bitfinex","BTCUSD",1609530296383,1.07653,29126.0,29121.0,0.5523]
["bitfinex","BTCUSD",1609530296587,1.07653,29126.0,29122.0,0.36337]
["bitfinex","BTCUSD",1609530296787,1.07653,29126.0,29122.0,0.50337]
["bitfinex","BTCUSD",1609530297691,0.67653,29126.0,29122.0,0.6675]
["bitfinex","BTCUSD",1609530297892,0.67653,29126.0,29123.0,0.26]
["bitfinex","BTCUSD",1609530297893,1.19113001,29126.0,29123.0,0.26]
["bitfinex","BTCUSD",1609530298090,1.19113001,29126.0,29124.0,0.36337]
["bitfinex","BTCUSD",1609530298091,0.1,29125.0,29124.0,0.36337]
["bitfinex","BTCUSD",1609530300432,0.67653,29126.0,29124.0,0.354814]
["bitfinex","BTCUSD",1609530302777,0.67653,29126.0,29125.0,0.36337]
["bitfinex","BTCUSD",1609530303585,0.67653,29126.0,29125.0,0.44337]
["bitfinex","BTCUSD",1609530303781,0.67653,29126.0,29125.0,0.64337]
["bitfinex","BTCUSD",1609530304602,0.67653,29126.0,29125.0,2.54337]
["bitfinex","BTCUSD",1609530304904,0.67653,29126.0,29125.0,3.00337]
["bitfinex","BTCUSD",1609530305303,0.67653,29126.0,29125.0,1.10337]
["bitfinex","BTCUSD",1609530306409,0.67653,29126.0,29125.0,0.90337]
["bitfinex","BTCUSD",1609530308607,0.67653,29126.0,29125.0,0.44337]
["bitfinex","BTCUSD",1609530309512,0.67653,29126.0,29125.0,1.64337]
["bitfinex","BTCUSD",1609530309715,0.67653,29126.0,29125.0,0.44337]
["bitfinex","BTCUSD",1609530310129,0.67653,29126.0,29125.0,0.61837]
["bitfinex","BTCUSD",1609530311430,0.67653,29126.0,29125.0,2.06837]
["bitfinex","BTCUSD",1609530311739,0.67653,29126.0,29125.0,3.26837]
["bitfinex","BTCUSD",1609530312138,0.67653,29126.0,29125.0,3.33101337]
["bitfinex","BTCUSD",1609530312540,0.67653,29126.0,29125.0,5.33101337]
["bitfinex","BTCUSD",1609530312835,0.67653,29126.0,29125.0,5.66281639]
["bitfinex","BTCUSD",1609530313037,0.67653,29126.0,29125.0,5.85898641]
["bitfinex","BTCUSD",1609530313970,0.67653,29126.0,29125.0,6.54478641]
["bitfinex","BTCUSD",1609530314375,0.67653,29126.0,29125.0,6.91190281]
["bitfinex","BTCUSD",1609530314766,0.67653,29126.0,29125.0,4.91190281]
["bitfinex","BTCUSD",1609530315269,0.67653,29126.0,29125.0,4.74681337]
["bitfinex","BTCUSD",1609530315466,0.67653,29126.0,29125.0,6.04681337]
["bitfinex","BTCUSD",1609530315703,0.67653,29126.0,29125.0,4.74681337]
["bitfinex","BTCUSD",1609530316401,0.67153,29126.0,29125.0,4.74681337]
["bitfinex","BTCUSD",1609530316803,0.67153,29126.0,29125.0,5.07348798]
["bitfinex","BTCUSD",1609530319642,0.67153,29126.0,29125.0,4.74681337]
["bitfinex","BTCUSD",1609530320236,0.67153,29126.0,29125.0,4.7476496]
["bitfinex","BTCUSD",1609530322841,0.64653,29126.0,29125.0,4.7476496]
["bitfinex","BTCUSD",1609530323043,0.64153,29126.0,29125.0,4.7476496]
["bitfinex","BTCUSD",1609530325164,0.64153,29126.0,29125.0,4.2176496]
["bitfinex","BTCUSD",1609530326764,0.64153,29126.0,29125.0,4.31970589]
["bitfinex","BTCUSD",1609530327166,0.64153,29126.0,29125.0,4.84970589]
["bitfinex","BTCUSD",1609530327369,0.64153,29126.0,29125.0,4.11970589]
["bitfinex","BTCUSD",1609530327568,0.64153,29126.0,29125.0,3.11970589]
["bitfinex","BTCUSD",1609530327973,0.64153,29126.0,29125.0,2.46970589]
["bitfinex","BTCUSD",1609530328171,0.64153,29126.0,29125.0,1.46970589]
["bitfinex","BTCUSD",1609530328468,0.64153,29126.0,29125.0,1.80150891]
["bitfinex","BTCUSD",1609530328907,0.64153,29126.0,29125.0,1.66970589]
["bitfinex","BTCUSD",1609530329103,0.64153,29126.0,29125.0,1.46970589]
["bitfinex","BTCUSD",1609530329304,0.64153,29126.0,29125.0,2.51970589]
["bitfinex","BTCUSD",1609530329604,0.64153,29126.0,29125.0,1.46970589]
["bitfinex","BTCUSD",1609530329805,0.64153,29126.0,29125.0,1.3676496]
["bitfinex","BTCUSD",1609530330610,0.64153,29126.0,29125.0,1.63680925]
["bitfinex","BTCUSD",1609530333847,0.59153,29126.0,29125.0,2.63680925]
["bitfinex","BTCUSD",1609530334042,0.59153,29126.0,29125.0,2.30500623]
["bitfinex","BTCUSD",1609530334464,0.59153,29126.0,29125.0,2.63680925]
["bitfinex","BTCUSD",1609530334662,0.59153,29126.0,29125.0,2.30500623]
["bitfinex","BTCUSD",1609530334866,0.54153,29126.0,29125.0,1.30500623]
["bitfinex","BTCUSD",1609530335273,0.54153,29126.0,29125.0,1.22500623]
["bitfinex","BTCUSD",1609530337872,0.79973921,29126.0,29125.0,1.22500623]
["bitfinex","BTCUSD",1609530338072,0.54153,29126.0,29125.0,0.53920623]
["bitfinex","BTCUSD",1609530340391,0.54153,29126.0,29125.0,0.36420623]
["bitfinex","BTCUSD",1609530340990,0.64153,29126.0,29125.0,0.36420623]
["bitfinex","BTCUSD",1609530342300,0.54153,29126.0,29125.0,0.69135757]
["bitfinex","BTCUSD",1609530343963,0.64153,29126.0,29125.0,0.32798757]
["bitfinex","BTCUSD",1609530344150,4.624905,29126.0,29125.0,0.32798757]
["bitfinex","BTCUSD",1609530344355,4.77811421,29126.0,29125.0,0.32798757]
["bitfinex","BTCUSD",1609530344959,4.77811421,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530345653,1.169905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530346086,4.469905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530346288,4.62811421,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530346493,4.469905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530347092,5.31421421,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530347390,1.856005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530348090,3.156005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530348296,1.856005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530348991,3.306005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530349611,1.856005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530350014,2.956005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530350612,1.856005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530350814,1.851005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530351212,1.751005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530351715,1.851005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530352115,3.151005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530352317,1.851005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530353816,1.846005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530354418,1.746005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530355020,2.946005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530355242,1.846005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530357440,1.746005,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530359073,1.059905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530359976,1.859905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530360907,1.059905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530363115,0.889905,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530363415,0.99444081,29126.0,29125.0,0.00083623]
["bitfinex","BTCUSD",1609530363612,0.52653,29126.0,29125.0,0.62822723]
["bitfinex","BTCUSD",1609530363924,0.52653,29126.0,29125.0,1.90822723]
["bitfinex","BTCUSD",1609530364118,0.52653,29126.0,29125.0,1.22322723]
["bitfinex","BTCUSD",1609530365037,0.52653,29126.0,29125.0,2.22322723]
["bitfinex","BTCUSD",1609530365743,0.52653,29126.0,29125.0,2.42322723]
["bitfinex","BTCUSD",1609530365940,0.52653,29126.0,29125.0,6.21586742]
["bitfinex","BTCUSD",1609530366148,0.52653,29126.0,29125.0,6.04933554]
["bitfinex","BTCUSD",1609530366641,0.52653,29126.0,29125.0,6.38113856]
["bitfinex","BTCUSD",1609530366838,0.52653,29126.0,29125.0,9.43113856]
["bitfinex","BTCUSD",1609530367237,0.52653,29126.0,29125.0,9.23113856]
["bitfinex","BTCUSD",1609530367437,0.52653,29126.0,29125.0,7.88113856]
["bitfinex","BTCUSD",1609530367851,0.0002,29131.0,29126.0,1.0]
["bitfinex","BTCUSD",1609530368045,0.0002,29131.0,29130.0,4.563375]
["bitfinex","BTCUSD",1609530368256,1.5191341,29132.0,29131.0,4.33180302]
["bitfinex","BTCUSD",1609530368448,1.5191341,29132.0,29131.0,5.87962802]
["bitfinex","BTCUSD",1609530368759,0.00120001,29140.0,29138.0,2.65]
["bitfinex","BTCUSD",1609530368959,0.00180001,29142.0,29140.0,3.41070402]
["bitfinex","BTCUSD",1609530369154,0.00140001,29144.0,29142.0,0.67017802]
["bitfinex","BTCUSD",1609530369344,0.00140001,29144.0,29143.0,0.75855634]
["bitfinex","BTCUSD",1609530369545,0.00140001,29144.0,29143.0,1.20355634]
["bitfinex","BTCUSD",1609530369745,0.00140001,29144.0,29143.0,0.53175332]
["bitfinex","BTCUSD",1609530371265,0.00140001,29144.0,29143.0,1.53175332]
["bitfinex","BTCUSD",1609530371467,0.00140001,29144.0,29143.0,1.84175332]
["bitfinex","BTCUSD",1609530372680,0.10200001,29145.0,29144.0,3.30364614]
["bitfinex","BTCUSD",1609530372981,0.10180001,29145.0,29144.0,5.08279]
["bitfinex","BTCUSD",1609530373176,0.10020001,29145.0,29144.0,5.65454407]
["bitfinex","BTCUSD",1609530373376,0.10020001,29145.0,29144.0,5.93654407]
["bitfinex","BTCUSD",1609530373674,0.10020001,29145.0,29144.0,5.9031706]
["bitfinex","BTCUSD",1609530374513,0.10020001,29145.0,29144.0,3.3831706]
["bitfinex","BTCUSD",1609530374708,0.10020001,29145.0,29144.0,2.29479]
["bitfinex","BTCUSD",1609530374912,0.10020001,29145.0,29144.0,1.79055862]
["bitfinex","BTCUSD",1609530375108,0.10020001,29145.0,29144.0,1.70217802]
["bitfinex","BTCUSD",1609530375310,0.10020001,29145.0,29144.0,2.70217802]
["bitfinex","BTCUSD",1609530375516,0.10020001,29145.0,29144.0,1.79055862]
["bitfinex","BTCUSD",1609530375710,0.10020001,29145.0,29144.0,3.65217802]
["bitfinex","BTCUSD",1609530375952,0.09520001,29145.0,29144.0,2.65217802]
["bitfinex","BTCUSD",1609530376151,0.09020001,29145.0,29144.0,3.74055862]
["bitfinex","BTCUSD",1609530376351,0.09020001,29145.0,29144.0,2.65217802]
["bitfinex","BTCUSD",1609530376549,0.09020001,29145.0,29144.0,3.36327826]
["bitfinex","BTCUSD",1609530376748,0.09020001,29145.0,29144.0,3.52335886]
["bitfinex","BTCUSD",1609530377148,0.09020001,29145.0,29144.0,2.57335886]
["bitfinex","BTCUSD",1609530377451,0.09020001,29145.0,29144.0,2.48497826]
["bitfinex","BTCUSD",1609530377857,0.09020001,29145.0,29144.0,1.48497826]
["bitfinex","BTCUSD",1609530378061,0.19020001,29145.0,29144.0,0.56106826]
["bitfinex","BTCUSD",1609530378259,0.19020001,29145.0,29144.0,0.662466]
["bitfinex","BTCUSD",1609530378856,0.09020001,29145.0,29144.0,3.062466]
["bitfinex","BTCUSD",1609530379156,0.09020001,29145.0,29144.0,2.062466]
["bitfinex","BTCUSD",1609530379581,0.09020001,29145.0,29144.0,1.662466]
["bitfinex","BTCUSD",1609530379789,0.001,29152.0,29144.0,2.762466]
["bitfinex","BTCUSD",1609530380096,0.42019978,29154.0,29144.0,2.762466]
["bitfinex","BTCUSD",1609530380097,0.01162168,29156.0,29145.0,2.19606826]
["bitfinex","BTCUSD",1609530380293,0.01162168,29156.0,29147.0,0.363196]
["bitfinex","BTCUSD",1609530380494,0.01162168,29156.0,29148.0,0.03346812]
["bitfinex","BTCUSD",1609530380683,0.01162168,29156.0,29147.0,0.48106826]
["bitfinex","BTCUSD",1609530380684,0.01162168,29156.0,29149.0,0.668196]
["bitfinex","BTCUSD",1609530380887,0.01162168,29156.0,29150.0,0.08]
["bitfinex","BTCUSD",1609530381086,0.01162168,29156.0,29151.0,0.363196]
["bitfinex","BTCUSD",1609530381385,0.01182168,29159.0,29151.0,0.363196]
["bitfinex","BTCUSD",1609530381886,0.01182168,29159.0,29152.0,0.08]
["bitfinex","BTCUSD",1609530382090,0.01182168,29159.0,29153.0,0.363196]
["bitfinex","BTCUSD",1609530383287,0.01202168,29159.0,29153.0,0.363196]
["bitfinex","BTCUSD",1609530384091,0.0002,29159.0,29153.0,0.363196]
["bitfinex","BTCUSD",1609530384291,0.5154291,29160.0,29153.0,0.363196]
["bitfinex","BTCUSD",1609530384494,0.5154291,29160.0,29154.0,0.17]
["bitfinex","BTCUSD",1609530384889,0.0014291,29160.0,29154.0,0.17]
["bitfinex","BTCUSD",1609530385093,0.363196,29159.0,29153.0,0.11787226]
["bitfinex","BTCUSD",1609530385311,0.363396,29159.0,29153.0,0.11787226]
["bitfinex","BTCUSD",1609530385717,0.36313,29158.0,29152.0,0.31442]
["bitfinex","BTCUSD",1609530386011,0.36313,29158.0,29152.0,0.27079]
["bitfinex","BTCUSD",1609530386412,0.36313,29158.0,29153.0,0.02873812]
["bitfinex","BTCUSD",1609530387508,0.35813,29158.0,29153.0,0.02873812]
["bitfinex","BTCUSD",1609530387814,0.7709,29162.0,29153.0,0.02873812]
["bitfinex","BTCUSD",1609530388011,0.35313,29161.0,29153.0,0.02873812]
["bitfinex","BTCUSD",1609530388525,0.052815,29159.0,29153.0,0.02873812]
["bitfinex","BTCUSD",1609530388719,0.052815,29153.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389003,0.4476115,29152.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389162,0.353132,29151.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389361,0.052815,29149.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389558,7.003132,29145.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389769,7.160272,29145.0,29144.0,0.000467]
["bitfinex","BTCUSD",1609530389962,7.640272,29145.0,29144.0,7e-06]
["bitfinex","BTCUSD",1609530390357,7.9000435,29145.0,29139.0,1.5]
["bitfinex","BTCUSD",1609530390563,7.302815,29140.0,29139.0,1.5]
["bitfinex","BTCUSD",1609530390759,7.6195565,29140.0,29139.0,1.5]
["bitfinex","BTCUSD",1609530390996,7.445065,29140.0,29139.0,1.38886376]
["bitfinex","BTCUSD",1609530391192,7.925065,29140.0,29139.0,1.36597576]
["bitfinex","BTCUSD",1609530391391,7.925065,29140.0,29139.0,1.31874419]
["bitfinex","BTCUSD",1609530391591,7.925065,29140.0,29139.0,1.29659239]
["bitfinex","BTCUSD",1609530391896,8.1848365,29140.0,29139.0,1.29659239]
["bitfinex","BTCUSD",1609530392299,8.1848365,29140.0,29139.0,1.239e-05]
["bitfinex","BTCUSD",1609530392495,8.1850365,29140.0,29139.0,1.239e-05]
["bitfinex","BTCUSD",1609530392703,7.25,29139.0,29130.0,0.4873]
["bitfinex","BTCUSD",1609530392900,0.21393076,29137.0,29130.0,0.4873]
["bitfinex","BTCUSD",1609530393102,0.21393076,29135.0,29124.0,0.6994]
["bitfinex","BTCUSD",1609530393298,0.25730001,29130.0,29124.0,0.6994]
["bitfinex","BTCUSD",1609530393503,0.3125865,29129.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530393705,0.2597715,29127.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530394004,0.19223076,29128.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530394005,0.19223076,29125.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530394295,2.802815,29124.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530394503,5.002815,29124.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530394723,5.482815,29124.0,29123.0,0.6874]
["bitfinex","BTCUSD",1609530395232,3.282815,29124.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530395622,4.232815,29124.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530395824,0.532815,29124.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530396026,0.45200226,29126.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530396329,2.34223076,29124.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530396523,2.38505676,29124.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530396824,0.19223076,29125.0,29123.0,0.81061859]
["bitfinex","BTCUSD",1609530397022,0.45200226,29125.0,29123.0,0.82154061]
["bitfinex","BTCUSD",1609530397225,0.55535176,29124.0,29123.0,0.82154061]
["bitfinex","BTCUSD",1609530397431,0.55535176,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530397632,0.363121,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530397825,0.19223076,29125.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530397826,0.45200226,29125.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530398026,1.30535176,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530398222,0.593121,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530398426,0.363121,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530398626,1.263121,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530398931,0.363121,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530399125,0.45200226,29125.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530399325,1.19223076,29124.0,29123.0,0.69832202]
["bitfinex","BTCUSD",1609530399533,0.19223076,29124.0,29123.0,0.69732202]
["bitfinex","BTCUSD",1609530399729,0.19223076,29125.0,29123.0,0.69732202]
["bitfinex","BTCUSD",1609530399931,0.25730001,29126.0,29123.0,0.69732202]
["bitfinex","BTCUSD",1609530400128,0.19223076,29125.0,29123.0,0.69732202]
["bitfinex","BTCUSD",1609530400342,0.45200226,29125.0,29123.0,0.69732202]
["bitfinex","BTCUSD",1609530400542,0.19223076,29125.0,29123.0,1.06044302]
["bitfinex","BTCUSD",1609530400745,0.19223076,29125.0,29124.0,0.363121]
["bitfinex","BTCUSD",1609530401055,0.25730001,29126.0,29124.0,1.363121]
["bitfinex","BTCUSD",1609530401356,0.0002,29134.0,29125.0,1.791181]
["bitfinex","BTCUSD",1609530401357,0.18723076,29134.0,29125.0,1.791181]
["bitfinex","BTCUSD",1609530401659,0.68604,29134.0,29130.0,0.363121]
["bitfinex","BTCUSD",1609530401861,0.68604,29134.0,29131.0,1.0]
["bitfinex","BTCUSD",1609530402052,0.68604,29134.0,29133.0,3.513121]
["bitfinex","BTCUSD",1609530402251,0.68604,29134.0,29133.0,4.593121]
["bitfinex","BTCUSD",1609530402455,0.68604,29134.0,29133.0,4.62658912]
["bitfinex","BTCUSD",1609530402748,0.68604,29134.0,29133.0,4.593121]
["bitfinex","BTCUSD",1609530402941,0.68604,29134.0,29133.0,5.38658912]
["bitfinex","BTCUSD",1609530403841,0.68604,29134.0,29133.0,5.03507892]
["bitfinex","BTCUSD",1609530405577,0.68604,29134.0,29133.0,1.88507892]
["bitfinex","BTCUSD",1609530405785,0.68604,29134.0,29133.0,0.0916108]
["bitfinex","BTCUSD",1609530406023,0.68604,29134.0,29133.0,0.0116108]
["bitfinex","BTCUSD",1609530407317,0.68604,29134.0,29125.0,0.08]
["bitfinex","BTCUSD",1609530407516,0.68604,29134.0,29126.0,0.548336]
["bitfinex","BTCUSD",1609530407917,0.68604,29134.0,29127.0,0.01091941]
["bitfinex","BTCUSD",1609530408113,0.68604,29134.0,29128.0,0.363336]
["bitfinex","BTCUSD",1609530408616,0.68604,29134.0,29129.0,0.08]
["bitfinex","BTCUSD",1609530408819,0.68604,29134.0,29130.0,0.363336]
["bitfinex","BTCUSD",1609530411841,0.68604,29134.0,29130.0,0.36417223]
["bitfinex","BTCUSD",1609530413539,0.68604,29134.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530414040,0.68004,29134.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530414643,0.68004,29134.0,29132.0,0.363336]
["bitfinex","BTCUSD",1609530417466,0.68004,29134.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530417669,0.363336,29133.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530417876,6.605,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530418175,6.968336,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530419729,0.518336,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530420231,4.868336,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530420832,0.518336,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530421068,1.03273601,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530421275,3.73273601,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530421870,3.72273601,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530422269,2.27273601,29132.0,29131.0,0.01091867]
["bitfinex","BTCUSD",1609530422670,2.27273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530422970,1.02273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530423170,2.02273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530424371,1.02273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530425190,2.12273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530425393,1.02273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530427294,4.52273601,29132.0,29131.0,0.00233867]
["bitfinex","BTCUSD",1609530427499,4.52273601,29132.0,29131.0,8.67e-06]
["bitfinex","BTCUSD",1609530427805,4.52273601,29132.0,29125.0,0.019108]
["bitfinex","BTCUSD",1609530428003,0.363336,29128.0,29125.0,0.019108]
["bitfinex","BTCUSD",1609530428304,7.8731075,29126.0,29125.0,0.019108]
["bitfinex","BTCUSD",1609530428507,7.25,29125.0,29124.0,0.12301669]
["bitfinex","BTCUSD",1609530428806,8.53033826,29125.0,29124.0,0.12301669]
["bitfinex","BTCUSD",1609530429006,8.3431075,29125.0,29119.0,0.32831958]
["bitfinex","BTCUSD",1609530429309,3.363336,29118.0,29117.0,0.12352622]
["bitfinex","BTCUSD",1609530429504,3.363336,29118.0,29114.0,0.4903]
["bitfinex","BTCUSD",1609530429505,3.363336,29118.0,29116.0,0.12350512]
["bitfinex","BTCUSD",1609530429704,1.70056676,29117.0,29114.0,0.61377592]
["bitfinex","BTCUSD",1609530429903,0.6231075,29116.0,29114.0,0.61377592]
["bitfinex","BTCUSD",1609530430115,0.18723076,29124.0,29115.0,1.514791]
["bitfinex","BTCUSD",1609530430342,0.18723076,29122.0,29116.0,1.0]
["bitfinex","BTCUSD",1609530430536,0.68004,29125.0,29117.0,0.363336]
["bitfinex","BTCUSD",1609530430729,0.68004,29125.0,29119.0,0.363336]
["bitfinex","BTCUSD",1609530430930,0.363336,29124.0,29119.0,1.0240149]
["bitfinex","BTCUSD",1609530431138,0.68004,29125.0,29119.0,1.0240149]
["bitfinex","BTCUSD",1609530431327,0.68004,29125.0,29119.0,0.0240149]
["bitfinex","BTCUSD",1609530431536,0.363336,29124.0,29120.0,0.08]
["bitfinex","BTCUSD",1609530431729,0.68004,29125.0,29120.0,0.0240149]
["bitfinex","BTCUSD",1609530432030,0.363336,29124.0,29119.0,0.1040149]
["bitfinex","BTCUSD",1609530432226,0.68004,29125.0,29119.0,0.1040149]
["bitfinex","BTCUSD",1609530432528,0.55056676,29124.0,29119.0,0.1040149]
["bitfinex","BTCUSD",1609530432927,0.18723076,29124.0,29119.0,0.1040149]
["bitfinex","BTCUSD",1609530433128,0.68004,29125.0,29119.0,1.1040149]
["bitfinex","BTCUSD",1609530433329,0.18723076,29124.0,29119.0,1.1040149]
["bitfinex","BTCUSD",1609530433533,0.18723076,29124.0,29120.0,0.363336]
["bitfinex","BTCUSD",1609530433728,0.18723076,29124.0,29120.0,0.519366]
["bitfinex","BTCUSD",1609530433926,0.18723076,29124.0,29120.0,0.5433809]
["bitfinex","BTCUSD",1609530434176,0.18723076,29124.0,29122.0,0.363336]
["bitfinex","BTCUSD",1609530434378,0.18723076,29124.0,29121.0,0.08]
["bitfinex","BTCUSD",1609530434581,0.363336,29123.0,29121.0,0.1040149]
["bitfinex","BTCUSD",1609530434780,0.18723076,29124.0,29121.0,0.1040149]
["bitfinex","BTCUSD",1609530435375,0.18723076,29124.0,29122.0,0.363336]
["bitfinex","BTCUSD",1609530435674,0.18723076,29124.0,29122.0,0.3873509]
["bitfinex","BTCUSD",1609530436712,0.18723076,29124.0,29122.0,1.3873509]
["bitfinex","BTCUSD",1609530436919,0.18723076,29124.0,29123.0,5.113336]
["bitfinex","BTCUSD",1609530437119,0.68004,29125.0,29124.0,3.713336]
["bitfinex","BTCUSD",1609530437315,0.68004,29125.0,29124.0,4.8173509]
["bitfinex","BTCUSD",1609530437516,0.68004,29125.0,29124.0,4.6173509]
["bitfinex","BTCUSD",1609530437712,0.68004,29125.0,29124.0,5.3873509]
["bitfinex","BTCUSD",1609530438316,0.68004,29125.0,29124.0,1.2373509]
["bitfinex","BTCUSD",1609530438517,0.68004,29125.0,29124.0,0.4673509]
["bitfinex","BTCUSD",1609530438724,0.68004,29125.0,29124.0,1.4673509]
["bitfinex","BTCUSD",1609530439117,0.68004,29125.0,29124.0,0.4673509]
["bitfinex","BTCUSD",1609530439934,0.68004,29125.0,29124.0,0.1040149]
["bitfinex","BTCUSD",1609530440343,1.038376,29125.0,29124.0,0.1040149]
["bitfinex","BTCUSD",1609530441342,0.67504,29125.0,29124.0,0.3258149]
["bitfinex","BTCUSD",1609530441935,0.67504,29125.0,29124.0,0.6891509]
["bitfinex","BTCUSD",1609530442542,0.67504,29125.0,29124.0,0.3258149]
["bitfinex","BTCUSD",1609530442850,1.038376,29125.0,29124.0,0.0240149]
["bitfinex","BTCUSD",1609530443038,3.728376,29125.0,29124.0,0.0240149]
["bitfinex","BTCUSD",1609530443239,3.728376,29125.0,29122.0,0.12344922]
["bitfinex","BTCUSD",1609530443240,2.363336,29124.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530443440,2.363336,29124.0,29122.0,0.14746412]
["bitfinex","BTCUSD",1609530443640,1.22,29123.0,29122.0,0.14746412]
["bitfinex","BTCUSD",1609530443841,0.833336,29123.0,29122.0,0.14746412]
["bitfinex","BTCUSD",1609530444043,0.828336,29123.0,29122.0,0.14746412]
["bitfinex","BTCUSD",1609530444248,0.51460001,29124.0,29122.0,0.51080012]
["bitfinex","BTCUSD",1609530444451,0.67504,29125.0,29123.0,0.363336]
["bitfinex","BTCUSD",1609530444644,0.67504,29125.0,29123.0,0.3873509]
["bitfinex","BTCUSD",1609530445045,0.67504,29125.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530445245,0.67504,29125.0,29124.0,0.363336]
["bitfinex","BTCUSD",1609530445470,0.67504,29125.0,29124.0,0.0240149]
["bitfinex","BTCUSD",1609530445969,0.81004,29125.0,29124.0,0.363336]
["bitfinex","BTCUSD",1609530446166,0.81004,29125.0,29124.0,0.0240149]
["bitfinex","BTCUSD",1609530446466,0.67504,29125.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530446865,0.67504,29125.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530447069,0.67504,29125.0,29123.0,0.363336]
["bitfinex","BTCUSD",1609530447265,0.67504,29125.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530447467,0.67504,29125.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530448269,0.67504,29125.0,29123.0,0.363336]
["bitfinex","BTCUSD",1609530448472,0.67504,29125.0,29123.0,0.3873509]
["bitfinex","BTCUSD",1609530448768,0.67504,29125.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530449214,0.34,29129.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530449516,0.13284002,29130.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530449517,0.363336,29128.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530450406,0.363336,29128.0,29122.0,0.35838659]
["bitfinex","BTCUSD",1609530450608,0.363336,29128.0,29122.0,0.15838659]
["bitfinex","BTCUSD",1609530450810,0.25730001,29131.0,29122.0,0.35838659]
["bitfinex","BTCUSD",1609530451042,0.363336,29130.0,29122.0,0.87288659]
["bitfinex","BTCUSD",1609530452037,0.363336,29130.0,29122.0,0.67288659]
["bitfinex","BTCUSD",1609530452338,0.363336,29130.0,29122.0,0.87288659]
["bitfinex","BTCUSD",1609530452545,0.363336,29128.0,29122.0,0.67288659]
["bitfinex","BTCUSD",1609530452941,0.358336,29128.0,29122.0,0.67288659]
["bitfinex","BTCUSD",1609530453352,0.358336,29128.0,29123.0,0.12274159]
["bitfinex","BTCUSD",1609530453642,0.358336,29128.0,29123.0,0.14675649]
["bitfinex","BTCUSD",1609530454051,0.568336,29128.0,29123.0,0.14675649]
["bitfinex","BTCUSD",1609530454552,0.358336,29128.0,29123.0,0.0240149]
["bitfinex","BTCUSD",1609530454778,0.363336,29124.0,29122.0,0.15859352]
["bitfinex","BTCUSD",1609530454975,0.363392,29124.0,29122.0,0.0357736]
["bitfinex","BTCUSD",1609530455277,0.363392,29124.0,29122.0,0.0117587]
["bitfinex","BTCUSD",1609530455673,0.363392,29123.0,29122.0,0.0117587]
["bitfinex","BTCUSD",1609530456073,0.362892,29123.0,29122.0,0.13465871]
["bitfinex","BTCUSD",1609530456268,0.362892,29123.0,29122.0,0.15867361]
["bitfinex","BTCUSD",1609530458766,1.412892,29123.0,29122.0,0.15867361]
["bitfinex","BTCUSD",1609530459173,0.362892,29123.0,29122.0,0.0357736]
["bitfinex","BTCUSD",1609530459372,0.362892,29123.0,29122.0,0.13465357]
["bitfinex","BTCUSD",1609530459573,0.362892,29123.0,29122.0,0.15866847]
["bitfinex","BTCUSD",1609530459771,0.362892,29123.0,29122.0,0.12656547]
["bitfinex","BTCUSD",1609530460168,0.357892,29123.0,29122.0,0.0240149]
["bitfinex","BTCUSD",1609530460390,0.357892,29123.0,29120.0,0.0240149]
["bitfinex","BTCUSD",1609530460594,0.357892,29123.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530460896,0.25730001,29126.0,29120.0,0.32]
["bitfinex","BTCUSD",1609530461097,0.363424,29125.0,29120.0,0.3440149]
["bitfinex","BTCUSD",1609530461292,0.363424,29125.0,29120.0,0.0240149]
["bitfinex","BTCUSD",1609530461495,0.363424,29125.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530461691,0.353424,29125.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530464240,0.51460001,29124.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530464441,0.363421,29123.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530464840,0.51460001,29124.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530465743,0.363421,29123.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530469797,0.358421,29123.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530470802,0.363429,29130.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530471005,0.205,29129.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530471203,0.010059,29128.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530471801,0.696679,29128.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530472005,0.51460001,29125.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530472200,0.363429,29124.0,29119.0,0.6632149]
["bitfinex","BTCUSD",1609530480098,0.18723076,29127.0,29120.0,1.08649]
["bitfinex","BTCUSD",1609530480304,0.97372,29128.0,29120.0,1.9332239]
["bitfinex","BTCUSD",1609530480499,0.97372,29128.0,29121.0,0.363429]
["bitfinex","BTCUSD",1609530480699,0.97372,29128.0,29121.0,0.2240149]
["bitfinex","BTCUSD",1609530480896,0.68662,29128.0,29122.0,0.08]
["bitfinex","BTCUSD",1609530481166,0.68662,29128.0,29122.0,0.1040149]
["bitfinex","BTCUSD",1609530481367,0.68662,29128.0,29123.0,0.558429]
["bitfinex","BTCUSD",1609530481668,0.68662,29128.0,29123.0,0.5824439]
["bitfinex","BTCUSD",1609530482990,0.68662,29128.0,29124.0,0.5145]
["bitfinex","BTCUSD",1609530483188,0.68662,29128.0,29125.0,0.205]
["bitfinex","BTCUSD",1609530483393,0.363429,29127.0,29125.0,0.2290149]
["bitfinex","BTCUSD",1609530483589,0.363429,29127.0,29125.0,0.0240149]
["bitfinex","BTCUSD",1609530483991,0.68662,29128.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530485189,0.363429,29127.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530489116,0.010065,29126.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530490918,0.27803345,29133.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530491121,0.010065,29132.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530491319,0.15,29131.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530491521,0.010065,29130.0,29124.0,0.5385149]
["bitfinex","BTCUSD",1609530493923,0.50361258,29126.0,29124.0,0.5368829]
["bitfinex","BTCUSD",1609530494366,0.50361258,29126.0,29125.0,0.29]
["bitfinex","BTCUSD",1609530494572,0.51367758,29126.0,29125.0,0.3140149]
["bitfinex","BTCUSD",1609530497073,0.57604179,29135.0,29125.0,0.3042329]
["bitfinex","BTCUSD",1609530497270,0.51450001,29133.0,29125.0,0.3042329]
["bitfinex","BTCUSD",1609530497474,0.51450001,29133.0,29125.0,0.2240149]
["bitfinex","BTCUSD",1609530497772,0.51450001,29133.0,29125.0,0.0240149]
["bitfinex","BTCUSD",1609530498005,0.51450001,29133.0,29124.0,0.0240149]
["bitfinex","BTCUSD",1609530498170,0.51450001,29133.0,29124.0,0.2]
["bitfinex","BTCUSD",1609530498370,0.51450001,29133.0,29124.0,0.2240149]
["bitfinex","BTCUSD",1609530498770,0.50950001,29133.0,29124.0,0.2240149]
["bitfinex","BTCUSD",1609530499274,0.50950001,29133.0,29125.0,0.165]
["bitfinex","BTCUSD",1609530499275,0.25730001,29131.0,29125.0,0.165]
["bitfinex","BTCUSD",1609530499472,0.25730001,29131.0,29125.0,0.1890149]
["bitfinex","BTCUSD",1609530499682,0.00208547,29140.0,29125.0,0.3890149]
["bitfinex","BTCUSD",1609530499889,1.44578581,29140.0,29126.0,0.42846812]
["bitfinex","BTCUSD",1609530500093,0.51450001,29133.0,29126.0,0.4190149]
["bitfinex","BTCUSD",1609530500288,0.51450001,29133.0,29126.0,0.2240149]
["bitfinex","BTCUSD",1609530501087,0.51450001,29133.0,29126.0,0.0240149]
["bitfinex","BTCUSD",1609530501287,0.51450001,29133.0,29125.0,0.2240149]
["bitfinex","BTCUSD",1609530501589,0.51450001,29133.0,29127.0,0.01091975]
["bitfinex","BTCUSD",1609530502592,0.343,29137.0,29127.0,0.21091975]
["bitfinex","BTCUSD",1609530502789,0.343,29137.0,29127.0,0.23493465]
["bitfinex","BTCUSD",1609530502987,0.343,29137.0,29127.0,0.03493465]
["bitfinex","BTCUSD",1609530503194,0.51450001,29136.0,29127.0,0.11493465]
["bitfinex","BTCUSD",1609530503495,0.44311689,29138.0,29128.0,0.47]
["bitfinex","BTCUSD",1609530503689,0.0002,29138.0,29129.0,0.676]
["bitfinex","BTCUSD",1609530503890,0.7889,29139.0,29129.0,0.9000149]
["bitfinex","BTCUSD",1609530504293,1.23128717,29139.0,29129.0,0.86686958]
["bitfinex","BTCUSD",1609530504498,1.23128717,29139.0,29129.0,0.66686958]
["bitfinex","BTCUSD",1609530504499,0.17,29138.0,29129.0,0.66686958]
["bitfinex","BTCUSD",1609530505092,0.68460001,29138.0,29129.0,1.18126958]
["bitfinex","BTCUSD",1609530505398,0.51460001,29138.0,29130.0,1.0]
["bitfinex","BTCUSD",1609530505623,0.7839,29139.0,29131.0,1.9]
["bitfinex","BTCUSD",1609530505925,0.7839,29139.0,29132.0,2.11786]
["bitfinex","BTCUSD",1609530506118,0.7839,29139.0,29133.0,1.2]
["bitfinex","BTCUSD",1609530506416,0.7839,29139.0,29134.0,1.0]
["bitfinex","BTCUSD",1609530506617,0.00208363,29145.0,29134.0,0.0240149]
["bitfinex","BTCUSD",1609530506926,0.5143,29144.0,29135.0,0.43]
["bitfinex","BTCUSD",1609530507215,0.5143,29144.0,29135.0,0.4540149]
["bitfinex","BTCUSD",1609530507216,0.77150001,29144.0,29135.0,0.4540149]
["bitfinex","BTCUSD",1609530507414,0.77150001,29144.0,29135.0,0.2240149]
["bitfinex","BTCUSD",1609530507617,6.0,29143.0,29135.0,0.2240149]
["bitfinex","BTCUSD",1609530508114,6.0,29143.0,29135.0,0.0240149]
["bitfinex","BTCUSD",1609530508516,6.0,29143.0,29134.0,0.60613241]
["bitfinex","BTCUSD",1609530508715,0.205,29142.0,29134.0,0.60613241]
["bitfinex","BTCUSD",1609530509302,0.2052,29142.0,29134.0,0.60613241]
["bitfinex","BTCUSD",1609530509461,0.0002,29142.0,29134.0,0.60613241]
["bitfinex","BTCUSD",1609530511339,0.77160002,29141.0,29134.0,0.52613241]
["bitfinex","BTCUSD",1609530511538,0.0002,29140.0,29134.0,0.03493241]
["bitfinex","BTCUSD",1609530511932,0.0002,29140.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530512141,0.16,29139.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530512340,0.0002,29141.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530512735,0.7411,29142.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530513051,0.68590001,29138.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530513255,0.94340002,29138.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530513450,0.24,29137.0,29134.0,0.01091751]
["bitfinex","BTCUSD",1609530513856,5.95,29136.0,29129.0,1.5]
["bitfinex","BTCUSD",1609530514253,0.335,29135.0,29129.0,1.5]
["bitfinex","BTCUSD",1609530514459,0.335,29134.0,29129.0,1.5]
["bitfinex","BTCUSD",1609530514655,0.25730001,29133.0,29129.0,1.5]
["bitfinex","BTCUSD",1609530514855,0.25730001,29133.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530515253,0.265,29132.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530516452,0.205,29131.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530516754,0.51450001,29130.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530518778,0.25730001,29133.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530518979,0.51440001,29132.0,29130.0,0.33]
["bitfinex","BTCUSD",1609530519280,0.51440001,29132.0,29130.0,0.3530307]
["bitfinex","BTCUSD",1609530520679,0.50940001,29136.0,29130.0,0.3530307]
["bitfinex","BTCUSD",1609530520879,0.50940001,29136.0,29131.0,0.31]
["bitfinex","BTCUSD",1609530521079,0.50940001,29136.0,29131.0,0.3330307]
["bitfinex","BTCUSD",1609530521480,0.61403973,29132.0,29131.0,0.3330307]
["bitfinex","BTCUSD",1609530522078,1.51403973,29132.0,29131.0,0.3330307]
["bitfinex","BTCUSD",1609530522682,1.51403973,29132.0,29131.0,0.0230307]
["bitfinex","BTCUSD",1609530522879,1.50903973,29132.0,29130.0,0.0230307]
["bitfinex","BTCUSD",1609530523079,1.50903973,29132.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530524080,2.01853974,29132.0,29129.0,1.5230307]
["bitfinex","BTCUSD",1609530525341,2.01853974,29132.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530525540,1.11853974,29132.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530526144,1.11353974,29132.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530527744,0.86353974,29132.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530527942,0.165,29131.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530528568,0.85853974,29132.0,29129.0,1.37594839]
["bitfinex","BTCUSD",1609530528768,0.60853974,29132.0,29129.0,1.37594839]
["bitfinex","BTCUSD",1609530529179,0.09403973,29132.0,29130.0,1.44339]
["bitfinex","BTCUSD",1609530529479,0.09403973,29132.0,29131.0,1.80339]
["bitfinex","BTCUSD",1609530529878,0.09403973,29132.0,29131.0,1.85988882]
["bitfinex","BTCUSD",1609530530678,0.09403973,29132.0,29131.0,2.82558882]
["bitfinex","BTCUSD",1609530531072,0.09403973,29132.0,29131.0,2.62558882]
["bitfinex","BTCUSD",1609530531675,0.09403973,29132.0,29131.0,2.82558882]
["bitfinex","BTCUSD",1609530532270,0.09403973,29132.0,29131.0,2.62558882]
["bitfinex","BTCUSD",1609530532474,0.09403973,29132.0,29131.0,2.82558882]
["bitfinex","BTCUSD",1609530533176,0.09403973,29132.0,29131.0,2.88822465]
["bitfinex","BTCUSD",1609530533375,0.09403973,29132.0,29131.0,2.68822465]
["bitfinex","BTCUSD",1609530535297,0.09403973,29132.0,29131.0,2.88822465]
["bitfinex","BTCUSD",1609530535498,0.09403973,29132.0,29131.0,1.88822465]
["bitfinex","BTCUSD",1609530535901,0.09403973,29132.0,29131.0,1.5921207]
["bitfinex","BTCUSD",1609530536096,0.09403973,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530541135,0.09403973,29132.0,29131.0,1.5921207]
["bitfinex","BTCUSD",1609530541336,0.09403973,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530542134,0.09403973,29132.0,29131.0,1.4287307]
["bitfinex","BTCUSD",1609530542738,0.09403973,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530544241,0.07282994,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530544957,0.07282994,29132.0,29131.0,1.4287307]
["bitfinex","BTCUSD",1609530545662,0.07282994,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530545663,0.03382743,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530546162,0.03382743,29132.0,29131.0,1.9921207]
["bitfinex","BTCUSD",1609530548965,0.03382743,29132.0,29131.0,2.02558882]
["bitfinex","BTCUSD",1609530549466,0.03382743,29132.0,29131.0,1.9921207]
["bitfinex","BTCUSD",1609530550892,0.03382743,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530552888,0.03382743,29132.0,29131.0,1.5921207]
["bitfinex","BTCUSD",1609530553591,0.03382743,29132.0,29131.0,1.7921207]
["bitfinex","BTCUSD",1609530553794,0.03382743,29132.0,29131.0,1.5921207]
["bitfinex","BTCUSD",1609530554359,0.03382743,29132.0,29131.0,1.2287307]
["bitfinex","BTCUSD",1609530555418,0.13382743,29132.0,29131.0,0.4630307]
["bitfinex","BTCUSD",1609530555824,6.88382743,29132.0,29131.0,0.0230307]
["bitfinex","BTCUSD",1609530556261,6.78382743,29132.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530556459,6.285,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530556659,6.185,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530557359,6.285,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530557754,6.43820921,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530557954,6.285,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530559059,0.435,29131.0,29130.0,0.08566463]
["bitfinex","BTCUSD",1609530559264,0.1,29131.0,29130.0,0.0230307]
["bitfinex","BTCUSD",1609530559461,0.1,29131.0,29129.0,1.2730307]
["bitfinex","BTCUSD",1609530559658,0.1,29131.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530559862,1.96450001,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530560088,2.27450001,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530560687,0.82450001,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530560891,0.51450001,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530561497,0.25730001,29131.0,29129.0,1.33640902]
["bitfinex","BTCUSD",1609530561701,0.03382743,29132.0,29130.0,1.44339]
["bitfinex","BTCUSD",1609530561898,0.03382743,29132.0,29131.0,2.73]
["bitfinex","BTCUSD",1609530562096,0.03382743,29132.0,29131.0,3.3164207]
["bitfinex","BTCUSD",1609530562290,0.03382743,29132.0,29131.0,1.0664207]
["bitfinex","BTCUSD",1609530562993,0.03382743,29132.0,29131.0,1.1464207]
["bitfinex","BTCUSD",1609530565387,0.03382743,29132.0,29131.0,1.14450676]
["bitfinex","BTCUSD",1609530565925,0.03382743,29132.0,29131.0,0.9464207]
["bitfinex","BTCUSD",1609530566223,0.03382743,29132.0,29131.0,0.5830307]
["bitfinex","BTCUSD",1609530567925,0.03382743,29132.0,29131.0,0.5030307]
["bitfinex","BTCUSD",1609530568531,4.53382743,29132.0,29131.0,0.0230307]
["bitfinex","BTCUSD",1609530568738,4.43382743,29132.0,29130.0,0.0230307]
["bitfinex","BTCUSD",1609530568941,5.25,29131.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530569134,5.535,29130.0,29129.0,1.2202]
["bitfinex","BTCUSD",1609530569400,5.535,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530569762,5.69012315,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530570866,5.535,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530571501,0.335,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530571804,0.03382743,29132.0,29129.0,1.33640902]
["bitfinex","BTCUSD",1609530572599,0.03382743,29132.0,29129.0,1.41640902]
["bitfinex","BTCUSD",1609530573895,0.03382743,29132.0,29129.0,1.33640902]
["bitfinex","BTCUSD",1609530574102,0.03382743,29132.0,29130.0,0.205]
["bitfinex","BTCUSD",1609530574300,0.03382743,29132.0,29130.0,0.2280307]
["bitfinex","BTCUSD",1609530575136,6.00512315,29131.0,29130.0,0.0230307]
["bitfinex","BTCUSD",1609530575536,6.00512315,29131.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530577532,5.85,29131.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530577832,6.00512315,29131.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530578029,8.07494528,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530578236,8.38421843,29130.0,29129.0,1.2432307]
["bitfinex","BTCUSD",1609530578839,8.57055515,29130.0,29129.0,0.9002307]
["bitfinex","BTCUSD",1609530579431,9.57055515,29130.0,29129.0,0.9002307]
["bitfinex","BTCUSD",1609530581151,9.57055515,29130.0,29129.0,7e-07]
["bitfinex","BTCUSD",1609530581351,9.57055515,29130.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530581560,0.2574,29125.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530581759,0.5147,29124.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530583357,0.18,29123.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530586419,0.24,29122.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530586623,0.5147,29124.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530586822,0.5147,29120.0,29117.0,0.6887]
["bitfinex","BTCUSD",1609530589228,0.9386,29125.0,29118.0,1.05488485]
["bitfinex","BTCUSD",1609530589533,0.68629,29130.0,29120.0,0.56339]
["bitfinex","BTCUSD",1609530589733,0.68629,29130.0,29121.0,1.82314182]
["bitfinex","BTCUSD",1609530589929,0.68629,29130.0,29122.0,2.0605506]
["bitfinex","BTCUSD",1609530590160,0.68629,29130.0,29126.0,0.05488485]
["bitfinex","BTCUSD",1609530590457,0.68629,29130.0,29127.0,1.36339]
["bitfinex","BTCUSD",1609530590656,0.68629,29130.0,29129.0,0.41827485]
["bitfinex","BTCUSD",1609530590850,0.68629,29130.0,29129.0,0.49827485]
["bitfinex","BTCUSD",1609530591058,0.68629,29130.0,29129.0,0.71827485]
["bitfinex","BTCUSD",1609530591263,0.68629,29130.0,29129.0,0.49827485]
["bitfinex","BTCUSD",1609530591564,0.68629,29130.0,29129.0,0.08]
["bitfinex","BTCUSD",1609530591766,0.68629,29130.0,29125.0,0.7659]
["bitfinex","BTCUSD",1609530592558,0.68629,29130.0,29125.0,0.82078485]
["bitfinex","BTCUSD",1609530592765,0.68629,29130.0,29126.0,0.355]
["bitfinex","BTCUSD",1609530592957,0.68629,29130.0,29126.0,0.555]
["bitfinex","BTCUSD",1609530593165,0.68629,29130.0,29126.0,0.355]
["bitfinex","BTCUSD",1609530594054,0.68129,29130.0,29126.0,0.355]
["bitfinex","BTCUSD",1609530598884,0.68129,29130.0,29127.0,0.255]
["bitfinex","BTCUSD",1609530599452,0.68129,29130.0,29125.0,0.6859]
["bitfinex","BTCUSD",1609530601641,0.68129,29130.0,29125.0,0.74078485]
["bitfinex","BTCUSD",1609530601945,0.68129,29130.0,29125.0,0.73561785]
["bitfinex","BTCUSD",1609530602247,0.015027,29129.0,29125.0,0.6859]
["bitfinex","BTCUSD",1609530602443,0.015027,29129.0,29126.0,0.335]
["bitfinex","BTCUSD",1609530610280,0.015027,29129.0,29127.0,0.25]
["bitfinex","BTCUSD",1609530610807,0.015027,29129.0,29127.0,0.26311978]
["bitfinex","BTCUSD",1609530611000,0.015027,29129.0,29127.0,0.01311978]
["bitfinex","BTCUSD",1609530617283,6.86,29128.0,29127.0,0.01311978]
["bitfinex","BTCUSD",1609530617482,6.96,29128.0,29127.0,0.01311978]
["bitfinex","BTCUSD",1609530618085,8.61,29128.0,29127.0,0.01311978]
["bitfinex","BTCUSD",1609530618290,8.61,29128.0,29127.0,9.78e-06]
["bitfinex","BTCUSD",1609530618493,8.61,29128.0,29127.0,0.10351132]
["bitfinex","BTCUSD",1609530618689,0.2597715,29127.0,29119.0,0.6429]
["bitfinex","BTCUSD",1609530618892,0.1,29125.0,29119.0,0.6429]
["bitfinex","BTCUSD",1609530619198,0.9144806,29125.0,29112.0,0.40904108]
["bitfinex","BTCUSD",1609530619392,0.8321606,29124.0,29115.0,0.12435444]
["bitfinex","BTCUSD",1609530619584,0.2597715,29123.0,29115.0,0.12435444]
["bitfinex","BTCUSD",1609530619787,0.3209815,29123.0,29114.0,1.29637182]
["bitfinex","BTCUSD",1609530619989,1.0,29121.0,29114.0,1.29637182]
["bitfinex","BTCUSD",1609530620610,1.2597715,29121.0,29114.0,1.29637182]
["bitfinex","BTCUSD",1609530620810,1.2597715,29121.0,29114.0,1.1721]
["bitfinex","BTCUSD",1609530620811,1.07183,29121.0,29114.0,1.1721]
["bitfinex","BTCUSD",1609530621013,0.245,29120.0,29114.0,1.1721]
["bitfinex","BTCUSD",1609530621216,1.0,29119.0,29114.0,1.27462763]
["bitfinex","BTCUSD",1609530621417,1.2597715,29119.0,29114.0,1.1721]
["bitfinex","BTCUSD",1609530621724,1.0,29119.0,29116.0,0.36339]
["bitfinex","BTCUSD",1609530621920,1.0,29119.0,29118.0,1.71339]
["bitfinex","BTCUSD",1609530622117,1.0,29119.0,29118.0,1.96117]
["bitfinex","BTCUSD",1609530622919,0.7649,29125.0,29118.0,1.59778]
["bitfinex","BTCUSD",1609530623220,1.0,29123.0,29120.0,0.36339]
["bitfinex","BTCUSD",1609530623413,1.0,29123.0,29121.0,1.29]
["bitfinex","BTCUSD",1609530623618,1.0,29123.0,29122.0,1.0]
["bitfinex","BTCUSD",1609530623822,0.696317,29127.0,29122.0,1.0]
["bitfinex","BTCUSD",1609530624114,0.696317,29127.0,29123.0,0.31]
["bitfinex","BTCUSD",1609530624312,0.696317,29127.0,29124.0,0.225]
["bitfinex","BTCUSD",1609530624515,0.696317,29127.0,29124.0,0.39299]
["bitfinex","BTCUSD",1609530624714,0.696317,29127.0,29124.0,0.16799]
["bitfinex","BTCUSD",1609530625838,0.686317,29127.0,29122.0,0.6692]
["bitfinex","BTCUSD",1609530628141,0.686317,29127.0,29123.0,1.73839]
["bitfinex","BTCUSD",1609530628339,0.686317,29127.0,29123.0,1.84000006]
["bitfinex","BTCUSD",1609530628640,0.686317,29127.0,29123.0,1.73839]
["bitfinex","BTCUSD",1609530628842,0.661317,29127.0,29123.0,1.73839]
["bitfinex","BTCUSD",1609530629036,0.661317,29127.0,29124.0,0.5]
["bitfinex","BTCUSD",1609530630678,0.661317,29127.0,29122.0,0.6692]
["bitfinex","BTCUSD",1609530635746,0.661317,29127.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530636154,1.17591701,29127.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530636351,0.49195,29126.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530636645,1.49195,29126.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530637251,1.74935,29126.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530637550,0.335,29125.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530637750,1.0,29124.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530638151,0.5147,29123.0,29120.0,0.4711]
["bitfinex","BTCUSD",1609530638649,0.5147,29123.0,29116.0,0.6562]
["bitfinex","BTCUSD",1609530638852,1.275,29122.0,29116.0,0.6562]
["bitfinex","BTCUSD",1609530639554,1.23929914,29122.0,29116.0,0.6562]
["bitfinex","BTCUSD",1609530640548,1.23429914,29122.0,29116.0,0.6562]
["bitfinex","BTCUSD",1609530640772,0.19,29121.0,29116.0,0.6562]
["bitfinex","BTCUSD",1609530641677,0.19,29121.0,29114.0,0.20489321]
["bitfinex","BTCUSD",1609530642373,1.13654914,29122.0,29114.0,0.20489321]
["bitfinex","BTCUSD",1609530643076,0.5147,29119.0,29114.0,0.20489321]
["bitfinex","BTCUSD",1609530643280,0.5147,29119.0,29114.0,0.08]
["bitfinex","BTCUSD",1609530643676,0.5147,29119.0,29114.0,1.08]
["bitfinex","BTCUSD",1609530643877,0.5147,29119.0,29115.0,0.33]
["bitfinex","BTCUSD",1609530644902,0.5147,29119.0,29114.0,0.08]
["bitfinex","BTCUSD",1609530645701,0.5147,29119.0,29114.0,1.08]
["bitfinex","BTCUSD",1609530645908,0.5147,29121.0,29114.0,0.08]
["bitfinex","BTCUSD",1609530646202,1.0,29120.0,29114.0,0.08]
["bitfinex","BTCUSD",1609530646659,0.995,29120.0,29114.0,0.08]
["bitfinex","BTCUSD",1609530646963,0.995,29120.0,29110.0,0.2199]
["bitfinex","BTCUSD",1609530646964,1.69842006,29119.0,29110.0,0.2199]
["bitfinex","BTCUSD",1609530647167,0.48842006,29118.0,29109.0,0.0004]
["bitfinex","BTCUSD",1609530647372,0.2597715,29114.0,29108.0,0.2195]
["bitfinex","BTCUSD",1609530647565,0.9,29113.0,29108.0,0.2191]
["bitfinex","BTCUSD",1609530647768,0.245,29112.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530647963,1.0,29110.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530648400,3.725,29109.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530649392,0.54925728,29109.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530649595,0.225,29109.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530649793,2.625,29109.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530650792,2.89366171,29109.0,29108.0,0.2189]
["bitfinex","BTCUSD",1609530650994,2.89366171,29109.0,29108.0,0.1889]
["bitfinex","BTCUSD",1609530651601,3.74366171,29109.0,29108.0,0.1789]
["bitfinex","BTCUSD",1609530651799,4.74366171,29109.0,29108.0,0.1789]
["bitfinex","BTCUSD",1609530651997,3.89366171,29109.0,29108.0,0.1789]
["bitfinex","BTCUSD",1609530652897,1.49366171,29109.0,29108.0,0.1789]
["bitfinex","BTCUSD",1609530654717,4.59366171,29109.0,29108.0,0.1789]
["bitfinex","BTCUSD",1609530655121,8.74366171,29109.0,29108.0,0.1773]
["bitfinex","BTCUSD",1609530655327,7.25,29105.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609530655537,7.25,29105.0,29102.0,0.0006]
["bitfinex","BTCUSD",1609530655538,6.2,29103.0,29102.0,0.0006]
["bitfinex","BTCUSD",1609530656224,6.46874731,29103.0,29102.0,0.0006]
["bitfinex","BTCUSD",1609530656433,4.2,29102.0,29095.0,0.33322082]
["bitfinex","BTCUSD",1609530656629,0.5151,29098.0,29095.0,0.33322082]
["bitfinex","BTCUSD",1609530656937,0.6122015,29097.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609530657124,0.7822015,29097.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609530657625,0.6122015,29097.0,29093.0,0.0006]
["bitfinex","BTCUSD",1609530657827,0.10525,29097.0,29095.0,1.0]
["bitfinex","BTCUSD",1609530658036,0.05955,29097.0,29096.0,0.47585812]
["bitfinex","BTCUSD",1609530658235,1.0,29103.0,29096.0,1.69585812]
["bitfinex","BTCUSD",1609530658535,1.0,29102.0,29098.0,0.56339]
["bitfinex","BTCUSD",1609530658728,1.0,29102.0,29099.0,1.0]
["bitfinex","BTCUSD",1609530658931,1.0,29102.0,29100.0,0.36339]
["bitfinex","BTCUSD",1609530659127,1.0,29102.0,29101.0,1.0]
["bitfinex","BTCUSD",1609530659331,1.0,29102.0,29101.0,0.16]
["bitfinex","BTCUSD",1609530659580,1.0,29102.0,29099.0,0.079]
["bitfinex","BTCUSD",1609530661081,1.0,29102.0,29099.0,1.079]
["bitfinex","BTCUSD",1609530661485,1.0,29105.0,29099.0,0.079]
["bitfinex","BTCUSD",1609530662283,0.225,29104.0,29099.0,0.079]
["bitfinex","BTCUSD",1609530662484,1.0,29103.0,29099.0,0.079]
["bitfinex","BTCUSD",1609530663988,1.0,29103.0,29095.0,1.2]
["bitfinex","BTCUSD",1609530664188,1.0,29103.0,29096.0,1.0]
["bitfinex","BTCUSD",1609530664384,1.0,29103.0,29095.0,1.0]
["bitfinex","BTCUSD",1609530664591,0.215,29102.0,29094.0,1.3417]
["bitfinex","BTCUSD",1609530664790,0.515,29100.0,29094.0,2.3417]
["bitfinex","BTCUSD",1609530665093,0.515,29100.0,29095.0,1.0]
["bitfinex","BTCUSD",1609530665315,1.0,29103.0,29096.0,0.39685812]
["bitfinex","BTCUSD",1609530665509,1.0,29103.0,29097.0,1.36339]
["bitfinex","BTCUSD",1609530665710,1.0,29103.0,29098.0,1.22]
["bitfinex","BTCUSD",1609530665909,1.0,29103.0,29099.0,1.0]
["bitfinex","BTCUSD",1609530666410,1.0,29103.0,29099.0,0.079]
["bitfinex","BTCUSD",1609530666609,1.0,29103.0,29099.0,1.079]
["bitfinex","BTCUSD",1609530666907,1.0,29103.0,29100.0,0.22]
["bitfinex","BTCUSD",1609530667308,1.0,29103.0,29100.0,1.22]
["bitfinex","BTCUSD",1609530667509,1.0,29103.0,29100.0,0.22]
["bitfinex","BTCUSD",1609530667710,1.0,29103.0,29099.0,0.150495]
["bitfinex","BTCUSD",1609530668013,1.0,29105.0,29099.0,0.150495]
["bitfinex","BTCUSD",1609530668014,1.0,29105.0,29099.0,1.150495]
["bitfinex","BTCUSD",1609530668207,1.0,29105.0,29099.0,1.145495]
["bitfinex","BTCUSD",1609530668411,1.0,29105.0,29099.0,0.145495]
["bitfinex","BTCUSD",1609530668612,1.0,29105.0,29099.0,1.145495]
["bitfinex","BTCUSD",1609530669115,1.0,29105.0,29099.0,0.145495]
["bitfinex","BTCUSD",1609530671633,0.995,29105.0,29099.0,0.145495]
["bitfinex","BTCUSD",1609530673832,0.995,29105.0,29099.0,0.17520954]
["bitfinex","BTCUSD",1609530674799,0.265,29104.0,29099.0,0.17520954]
["bitfinex","BTCUSD",1609530675100,1.0,29103.0,29099.0,0.17520954]
["bitfinex","BTCUSD",1609530675298,0.515,29101.0,29099.0,0.17520954]
["bitfinex","BTCUSD",1609530675899,0.515,29101.0,29099.0,0.071495]
["bitfinex","BTCUSD",1609530677645,0.2575,29107.0,29099.0,0.071495]
["bitfinex","BTCUSD",1609530677842,0.515,29103.0,29099.0,0.071495]
["bitfinex","BTCUSD",1609530678042,0.515,29103.0,29099.0,0.391085]
["bitfinex","BTCUSD",1609530678843,0.515,29103.0,29099.0,0.591085]
["bitfinex","BTCUSD",1609530679041,0.515,29103.0,29099.0,0.391085]
["bitfinex","BTCUSD",1609530680049,0.515,29103.0,29099.0,1.391085]
["bitfinex","BTCUSD",1609530680265,0.515,29103.0,29099.0,0.391085]
["bitfinex","BTCUSD",1609530680471,0.515,29103.0,29100.0,0.38]
["bitfinex","BTCUSD",1609530681076,0.2575,29107.0,29100.0,0.38]
["bitfinex","BTCUSD",1609530681972,0.2575,29107.0,29101.0,0.074]
["bitfinex","BTCUSD",1609530682173,0.2575,29107.0,29102.0,0.145]
["bitfinex","BTCUSD",1609530682571,0.6866,29108.0,29102.0,0.145]
["bitfinex","BTCUSD",1609530682877,0.5149,29108.0,29101.0,0.274]
["bitfinex","BTCUSD",1609530683073,0.5149,29108.0,29103.0,0.074]
["bitfinex","BTCUSD",1609530683670,0.5149,29108.0,29103.0,1.074]
["bitfinex","BTCUSD",1609530683879,0.5149,29108.0,29104.0,0.36339]
["bitfinex","BTCUSD",1609530684079,0.5149,29111.0,29104.0,1.56339]
["bitfinex","BTCUSD",1609530684281,0.5149,29111.0,29105.0,1.7643]
["bitfinex","BTCUSD",1609530684483,0.00208732,29112.0,29107.0,0.36339]
["bitfinex","BTCUSD",1609530684675,0.00208732,29112.0,29108.0,1.449]
["bitfinex","BTCUSD",1609530684874,0.00208732,29112.0,29109.0,0.36339]
["bitfinex","BTCUSD",1609530685582,0.00208732,29112.0,29109.0,1.36339]
["bitfinex","BTCUSD",1609530685779,0.00208732,29112.0,29110.0,0.524]
["bitfinex","BTCUSD",1609530685993,0.00208732,29112.0,29111.0,0.36339]
["bitfinex","BTCUSD",1609530686393,0.00208732,29112.0,29110.0,0.074]
["bitfinex","BTCUSD",1609530687496,0.00208732,29112.0,29107.0,0.36339]
["bitfinex","BTCUSD",1609530688692,0.00208732,29112.0,29108.0,1.0]
["bitfinex","BTCUSD",1609530688895,0.00208736,29113.0,29109.0,0.76339]
["bitfinex","BTCUSD",1609530689195,0.00208736,29113.0,29109.0,0.4]
["bitfinex","BTCUSD",1609530689833,0.5148,29114.0,29109.0,0.395]
["bitfinex","BTCUSD",1609530690129,0.48619712,29114.0,29108.0,0.1271]
["bitfinex","BTCUSD",1609530691224,0.48619712,29114.0,29108.0,0.08529]
["bitfinex","BTCUSD",1609530694367,0.48619712,29114.0,29108.0,0.28529]
["bitfinex","BTCUSD",1609530694668,0.48619712,29114.0,29108.0,0.08529]
["bitfinex","BTCUSD",1609530695598,0.48619712,29114.0,29107.0,0.11029]
["bitfinex","BTCUSD",1609530696397,0.48619712,29114.0,29107.0,0.31029]
["bitfinex","BTCUSD",1609530697299,0.48619712,29114.0,29107.0,0.11029]
["bitfinex","BTCUSD",1609530697500,0.48619712,29114.0,29106.0,1.51518]
["bitfinex","BTCUSD",1609530698101,0.48619712,29114.0,29107.0,0.56339]
["bitfinex","BTCUSD",1609530698502,0.48619712,29114.0,29107.0,0.36339]
["bitfinex","BTCUSD",1609530698709,0.48619712,29114.0,29106.0,0.62838]
["bitfinex","BTCUSD",1609530699143,0.75483865,29114.0,29106.0,0.62838]
["bitfinex","BTCUSD",1609530699343,0.75483865,29114.0,29106.0,0.85338]
["bitfinex","BTCUSD",1609530699745,0.48619712,29114.0,29106.0,0.84838]
["bitfinex","BTCUSD",1609530701248,0.48619712,29114.0,29107.0,0.36339]
["bitfinex","BTCUSD",1609530701745,0.48619712,29114.0,29106.0,1.04838]
["bitfinex","BTCUSD",1609530701948,0.48619712,29114.0,29107.0,0.42]
["bitfinex","BTCUSD",1609530705287,0.48619712,29114.0,29107.0,0.62]
["bitfinex","BTCUSD",1609530705491,0.48619712,29114.0,29107.0,0.42]
["bitfinex","BTCUSD",1609530705692,0.48619712,29114.0,29108.0,0.185]
["bitfinex","BTCUSD",1609530707193,0.48619712,29114.0,29107.0,0.006533]
["bitfinex","BTCUSD",1609530709290,0.48619712,29114.0,29107.0,0.078008]
["bitfinex","BTCUSD",1609530709791,0.48619712,29114.0,29107.0,0.278008]
["bitfinex","BTCUSD",1609530710093,0.48619712,29114.0,29108.0,0.28]
["bitfinex","BTCUSD",1609530710513,0.48619712,29114.0,29109.0,1.0]
["bitfinex","BTCUSD",1609530710712,0.6864,29120.0,29110.0,0.82249042]
["bitfinex","BTCUSD",1609530710916,1.0,29119.0,29111.0,2.37249042]
["bitfinex","BTCUSD",1609530711227,0.85810001,29125.0,29113.0,0.36339]
["bitfinex","BTCUSD",1609530711418,0.75128544,29126.0,29115.0,0.6442]
["bitfinex","BTCUSD",1609530711625,0.75128544,29126.0,29117.0,0.33180302]
["bitfinex","BTCUSD",1609530711824,0.66548788,29127.0,29119.0,0.33180302]
["bitfinex","BTCUSD",1609530711825,0.661317,29127.0,29119.0,0.33180302]
["bitfinex","BTCUSD",1609530712020,0.661317,29127.0,29120.0,0.45910042]
["bitfinex","BTCUSD",1609530712422,0.661317,29127.0,29119.0,0.45910042]
["bitfinex","BTCUSD",1609530712617,0.661317,29127.0,29120.0,1.265]
["bitfinex","BTCUSD",1609530712920,0.661317,29127.0,29121.0,0.345]
["bitfinex","BTCUSD",1609530713116,0.661317,29127.0,29118.0,0.23571812]
["bitfinex","BTCUSD",1609530713316,0.661317,29127.0,29119.0,1.36339]
["bitfinex","BTCUSD",1609530713518,0.661317,29127.0,29121.0,0.5145]
["bitfinex","BTCUSD",1609530713719,0.661317,29127.0,29122.0,0.36339]
["bitfinex","BTCUSD",1609530713916,0.661317,29127.0,29123.0,0.28]
["bitfinex","BTCUSD",1609530714420,0.661317,29127.0,29122.0,0.06414]
["bitfinex","BTCUSD",1609530715116,0.661317,29127.0,29123.0,0.36339]
["bitfinex","BTCUSD",1609530715821,0.661317,29127.0,29122.0,0.430921]
["bitfinex","BTCUSD",1609530716036,0.656317,29127.0,29122.0,0.430921]
["bitfinex","BTCUSD",1609530716239,0.656317,29127.0,29123.0,0.24]
["bitfinex","BTCUSD",1609530716440,0.656317,29127.0,29124.0,0.363401]
["bitfinex","BTCUSD",1609530716638,0.656317,29127.0,29124.0,0.513521]
["bitfinex","BTCUSD",1609530717537,0.656317,29127.0,29124.0,0.508521]
["bitfinex","BTCUSD",1609530718344,0.656317,29127.0,29125.0,0.17]
["bitfinex","BTCUSD",1609530721534,0.363391,29126.0,29125.0,0.17]
["bitfinex","BTCUSD",1609530721772,0.656317,29127.0,29124.0,0.15012]
["bitfinex","BTCUSD",1609530721974,0.656317,29127.0,29123.0,0.12172]
["bitfinex","BTCUSD",1609530722173,0.656317,29127.0,29124.0,0.363391]
["bitfinex","BTCUSD",1609530722373,0.363391,29126.0,29124.0,0.19113]
["bitfinex","BTCUSD",1609530722576,0.656317,29127.0,29124.0,0.19113]
["bitfinex","BTCUSD",1609530723773,0.363391,29126.0,29124.0,0.19113]
["bitfinex","BTCUSD",1609530724076,0.460993,29126.0,29124.0,0.19113]
["bitfinex","BTCUSD",1609530726395,0.460993,29126.0,29125.0,0.363391]
["bitfinex","BTCUSD",1609530726593,0.460993,29126.0,29125.0,0.618391]
["bitfinex","BTCUSD",1609530726898,0.460993,29126.0,29125.0,1.618391]
["bitfinex","BTCUSD",1609530727301,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530727899,0.460993,29126.0,29125.0,4.121291]
["bitfinex","BTCUSD",1609530728694,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530729892,0.460993,29126.0,29125.0,2.921291]
["bitfinex","BTCUSD",1609530730092,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530731027,0.460993,29126.0,29125.0,3.60475912]
["bitfinex","BTCUSD",1609530731223,0.460993,29126.0,29125.0,3.571291]
["bitfinex","BTCUSD",1609530733524,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530733727,0.460993,29126.0,29125.0,2.871291]
["bitfinex","BTCUSD",1609530734127,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530734813,0.460993,29126.0,29125.0,2.721291]
["bitfinex","BTCUSD",1609530735014,0.460993,29126.0,29125.0,1.721291]
["bitfinex","BTCUSD",1609530735218,0.460993,29126.0,29125.0,0.721291]
["bitfinex","BTCUSD",1609530735420,0.824384,29126.0,29125.0,0.1029]
["bitfinex","BTCUSD",1609530735817,5.624384,29126.0,29125.0,0.1029]
["bitfinex","BTCUSD",1609530736022,5.624384,29126.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530736218,0.363391,29125.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530736423,0.34,29124.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530736673,0.363391,29123.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530737275,0.338391,29123.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530740285,7.593383,29121.0,29120.0,0.6582]
["bitfinex","BTCUSD",1609530740502,7.673383,29121.0,29113.0,0.3222]
["bitfinex","BTCUSD",1609530740698,0.44730256,29120.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530740901,0.343383,29119.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530741099,1.05725556,29119.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530741295,0.78730256,29118.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530741502,0.79068556,29117.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530741704,5.193383,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530742201,5.7931545,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530742701,5.7931545,29114.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530742901,0.5149,29111.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530743203,0.343383,29110.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530745404,0.33925971,29110.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530746132,0.33857297,29110.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530747337,3.138554,29108.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530747539,3.478554,29108.0,29107.0,0.109433]
["bitfinex","BTCUSD",1609530748235,3.138554,29108.0,29107.0,0.006533]
["bitfinex","BTCUSD",1609530748439,0.338554,29108.0,29107.0,0.006533]
["bitfinex","BTCUSD",1609530750100,0.26863894,29121.0,29108.0,0.03346812]
["bitfinex","BTCUSD",1609530750299,0.26863894,29121.0,29110.0,0.563561]
["bitfinex","BTCUSD",1609530750300,1.0,29119.0,29110.0,0.563561]
["bitfinex","BTCUSD",1609530750507,1.0,29119.0,29112.0,0.563561]
["bitfinex","BTCUSD",1609530750707,0.718393,29126.0,29114.0,0.563561]
["bitfinex","BTCUSD",1609530751005,0.460993,29126.0,29115.0,0.545]
["bitfinex","BTCUSD",1609530751202,1.0,29124.0,29115.0,0.545]
["bitfinex","BTCUSD",1609530751504,1.0,29124.0,29114.0,0.44730256]
["bitfinex","BTCUSD",1609530751505,0.338554,29123.0,29114.0,0.2]
["bitfinex","BTCUSD",1609530751701,0.460993,29126.0,29114.0,0.563561]
["bitfinex","BTCUSD",1609530752006,0.85315401,29125.0,29113.0,0.92775256]
["bitfinex","BTCUSD",1609530753598,0.51460001,29125.0,29113.0,0.92775256]
["bitfinex","BTCUSD",1609530753799,0.195,29124.0,29113.0,0.92775256]
["bitfinex","BTCUSD",1609530754099,0.195,29124.0,29114.0,0.563561]
["bitfinex","BTCUSD",1609530754304,0.51460001,29125.0,29113.0,0.92775256]
["bitfinex","BTCUSD",1609530754503,0.338554,29123.0,29113.0,0.39506]
["bitfinex","BTCUSD",1609530754714,0.08,29122.0,29111.0,0.2702]
["bitfinex","BTCUSD",1609530754912,0.338554,29121.0,29110.0,1.3274]
["bitfinex","BTCUSD",1609530755103,0.075,29120.0,29110.0,1.3274]
["bitfinex","BTCUSD",1609530755416,0.338554,29119.0,29111.0,0.285]
["bitfinex","BTCUSD",1609530755620,0.853354,29119.0,29110.0,0.6644]
["bitfinex","BTCUSD",1609530755819,0.075,29118.0,29110.0,0.6644]
["bitfinex","BTCUSD",1609530756017,0.338554,29117.0,29110.0,0.6644]
["bitfinex","BTCUSD",1609530757516,0.338554,29117.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530757816,0.165,29116.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530758022,0.5148,29114.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530758223,0.338554,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530762142,0.338554,29113.0,29109.0,0.005]
["bitfinex","BTCUSD",1609530763839,0.338554,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530764037,0.267094,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530764242,0.267094,29113.0,29108.0,1.1029]
["bitfinex","BTCUSD",1609530764444,0.267094,29113.0,29109.0,0.165]
["bitfinex","BTCUSD",1609530764845,0.267094,29113.0,29109.0,0.32288]
["bitfinex","BTCUSD",1609530764978,0.267094,29113.0,29109.0,0.15788]
["bitfinex","BTCUSD",1609530770124,0.5148,29114.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530770322,0.267097,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530771056,0.5148,29114.0,29108.0,1.1029]
["bitfinex","BTCUSD",1609530771357,0.267097,29113.0,29109.0,0.195]
["bitfinex","BTCUSD",1609530771553,0.5148,29114.0,29109.0,1.195]
["bitfinex","BTCUSD",1609530771854,0.5148,29114.0,29110.0,0.363543]
["bitfinex","BTCUSD",1609530772053,0.5148,29114.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530772456,0.267097,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530772852,0.267097,29112.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530773155,0.267097,29113.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530781953,0.267097,29111.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530783585,0.5149,29110.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530783753,0.267097,29109.0,29108.0,0.1029]
["bitfinex","BTCUSD",1609530785151,0.267097,29109.0,29108.0,0.0979]
["bitfinex","BTCUSD",1609530787475,0.267097,29109.0,29107.0,0.006533]
["bitfinex","BTCUSD",1609530792198,0.267097,29109.0,29107.0,1.006533]
["bitfinex","BTCUSD",1609530792405,0.5149,29110.0,29108.0,4.282703]
["bitfinex","BTCUSD",1609530792600,0.6865,29115.0,29109.0,5.523543]
["bitfinex","BTCUSD",1609530792809,0.6865,29115.0,29111.0,0.363543]
["bitfinex","BTCUSD",1609530793011,0.00208679,29118.0,29113.0,0.363543]
["bitfinex","BTCUSD",1609530793205,1.0,29118.0,29115.0,0.363543]
["bitfinex","BTCUSD",1609530793407,1.0,29118.0,29115.0,0.69534602]
["bitfinex","BTCUSD",1609530793909,0.04173453,29122.0,29115.0,0.363543]
["bitfinex","BTCUSD",1609530793910,0.00208653,29122.0,29115.0,0.363543]
["bitfinex","BTCUSD",1609530794103,0.00208653,29122.0,29116.0,0.435]
["bitfinex","BTCUSD",1609530794307,0.00208653,29122.0,29117.0,0.363543]
["bitfinex","BTCUSD",1609530794308,1.0,29122.0,29117.0,0.363543]
["bitfinex","BTCUSD",1609530794602,1.0,29122.0,29116.0,0.005]
["bitfinex","BTCUSD",1609530794885,0.267097,29121.0,29116.0,0.005]
["bitfinex","BTCUSD",1609530795252,0.267097,29123.0,29116.0,0.005]
["bitfinex","BTCUSD",1609530795453,0.267097,29123.0,29117.0,0.335]
["bitfinex","BTCUSD",1609530795656,0.267097,29123.0,29115.0,1.1565]
["bitfinex","BTCUSD",1609530795868,0.267097,29121.0,29114.0,0.1029]
["bitfinex","BTCUSD",1609530796056,1.075,29122.0,29114.0,0.1029]
["bitfinex","BTCUSD",1609530796057,0.72427388,29120.0,29114.0,0.1029]
["bitfinex","BTCUSD",1609530796367,0.267097,29115.0,29111.0,0.6623]
["bitfinex","BTCUSD",1609530796553,0.267097,29115.0,29109.0,0.4832]
["bitfinex","BTCUSD",1609530796823,0.09044,29116.0,29108.0,0.6937]
["bitfinex","BTCUSD",1609530796824,0.5149,29112.0,29108.0,0.6937]
["bitfinex","BTCUSD",1609530797021,0.267097,29111.0,29108.0,0.6937]
["bitfinex","BTCUSD",1609530801642,0.267097,29111.0,29108.0,0.8887]
["bitfinex","BTCUSD",1609530802243,0.267097,29111.0,29108.0,0.81694508]
["bitfinex","BTCUSD",1609530802645,0.267097,29111.0,29108.0,0.62194508]
["bitfinex","BTCUSD",1609530810818,0.262097,29111.0,29108.0,0.62194508]
["bitfinex","BTCUSD",1609530813324,0.262097,29111.0,29109.0,0.23317832]
["bitfinex","BTCUSD",1609530813521,0.5149,29112.0,29109.0,0.39472832]
["bitfinex","BTCUSD",1609530813722,0.262095,29111.0,29109.0,0.39472832]
["bitfinex","BTCUSD",1609530813922,0.262095,29111.0,29110.0,0.2]
["bitfinex","BTCUSD",1609530814124,0.25681769,29111.0,29110.0,0.2]
["bitfinex","BTCUSD",1609530814325,0.5149,29112.0,29111.0,0.363543]
["bitfinex","BTCUSD",1609530814733,0.68858594,29118.0,29111.0,1.368543]
["bitfinex","BTCUSD",1609530814931,1.0,29117.0,29112.0,1.59317832]
["bitfinex","BTCUSD",1609530815125,1.0,29117.0,29113.0,1.653543]
["bitfinex","BTCUSD",1609530815429,0.00208594,29118.0,29113.0,1.653543]
["bitfinex","BTCUSD",1609530815660,0.00208594,29118.0,29114.0,0.335]
["bitfinex","BTCUSD",1609530815964,0.51688569,29119.0,29116.0,0.363543]
["bitfinex","BTCUSD",1609530816160,0.5148,29119.0,29116.0,0.363543]
["bitfinex","BTCUSD",1609530816357,0.5148,29119.0,29117.0,0.2]
["bitfinex","BTCUSD",1609530816559,0.5148,29119.0,29118.0,0.45672132]
["bitfinex","BTCUSD",1609530817357,0.86018568,29124.0,29118.0,0.45672132]
["bitfinex","BTCUSD",1609530817560,0.256819,29122.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530817960,0.5147,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530818559,0.256819,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530821274,0.5147,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530821476,0.256819,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530825626,0.5147,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530826325,0.256819,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530826523,0.5147,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530826725,0.256819,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530827458,0.241819,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530831090,0.51643458,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530831491,0.51143458,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530831791,0.241833,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530832194,0.51143458,29121.0,29116.0,0.005]
["bitfinex","BTCUSD",1609530832495,0.51143458,29121.0,29117.0,0.64163332]
["bitfinex","BTCUSD",1609530832900,0.00173458,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530833692,0.241833,29120.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530833895,0.00173458,29121.0,29117.0,0.005]
["bitfinex","BTCUSD",1609530834193,0.00173458,29121.0,29118.0,0.09317832]
["bitfinex","BTCUSD",1609530834893,0.241833,29120.0,29117.0,0.005]
["bitfinex","BTCUSD",1609530835293,0.00173458,29121.0,29117.0,0.005]
["bitfinex","BTCUSD",1609530835495,0.309085,29118.0,29117.0,0.005]
["bitfinex","BTCUSD",1609530835992,0.309085,29118.0,29117.0,0.368455]
["bitfinex","BTCUSD",1609530836215,0.309085,29118.0,29117.0,0.513455]
["bitfinex","BTCUSD",1609530836620,1.309085,29118.0,29117.0,0.145]
["bitfinex","BTCUSD",1609530836818,1.309085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530837017,1.309085,29118.0,29115.0,0.363455]
["bitfinex","BTCUSD",1609530837214,1.309085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530837617,0.309085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530837820,0.409085,29118.0,29115.0,0.17]
["bitfinex","BTCUSD",1609530838017,0.241833,29117.0,29115.0,0.17]
["bitfinex","BTCUSD",1609530838221,0.241833,29117.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530838516,0.409085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530839318,0.409085,29118.0,29115.0,0.363455]
["bitfinex","BTCUSD",1609530839518,0.409085,29118.0,29116.0,0.265]
["bitfinex","BTCUSD",1609530840012,0.409085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530840155,0.409085,29118.0,29115.0,0.363455]
["bitfinex","BTCUSD",1609530840363,0.409085,29118.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530840559,0.241833,29117.0,29114.0,1.3109]
["bitfinex","BTCUSD",1609530840766,0.409085,29118.0,29115.0,0.21]
["bitfinex","BTCUSD",1609530840964,0.241833,29117.0,29115.0,0.21]
["bitfinex","BTCUSD",1609530842802,0.241833,29117.0,29114.0,0.005]
["bitfinex","BTCUSD",1609530844807,0.40658203,29117.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530845004,0.235,29116.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530845201,0.241833,29115.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530846130,0.756633,29115.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530847830,4.65,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530848029,5.231833,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530849532,5.306833,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530850528,7.756833,29114.0,29113.0,0.1029]
["bitfinex","BTCUSD",1609530850732,7.756833,29114.0,29109.0,0.0002]
["bitfinex","BTCUSD",1609530851038,0.241833,29110.0,29108.0,0.6694]
["bitfinex","BTCUSD",1609530851268,0.568183,29109.0,29108.0,0.6694]
["bitfinex","BTCUSD",1609530851456,1.618183,29109.0,29108.0,0.6694]
["bitfinex","BTCUSD",1609530851762,1.618183,29109.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530852064,2.591833,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530852359,3.278433,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530852858,0.928433,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530853055,1.223433,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530853454,2.073433,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530853655,1.223433,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530855887,1.223433,29108.0,29107.0,0.09991132]
["bitfinex","BTCUSD",1609530856084,1.223433,29108.0,29107.0,1.09991132]
["bitfinex","BTCUSD",1609530856289,0.6866,29108.0,29107.0,3.96836632]
["bitfinex","BTCUSD",1609530856496,0.5149,29109.0,29107.0,1.66836632]
["bitfinex","BTCUSD",1609530856698,0.5149,29109.0,29108.0,3.918655]
["bitfinex","BTCUSD",1609530856924,0.309085,29118.0,29108.0,4.118655]
["bitfinex","BTCUSD",1609530857230,1.0,29117.0,29110.0,0.363455]
["bitfinex","BTCUSD",1609530857420,0.309085,29118.0,29112.0,0.363455]
["bitfinex","BTCUSD",1609530857725,0.6864,29115.0,29110.0,1.6396]
["bitfinex","BTCUSD",1609530857923,0.6864,29115.0,29112.0,0.005]
["bitfinex","BTCUSD",1609530857924,0.9438,29115.0,29112.0,0.005]
["bitfinex","BTCUSD",1609530858119,0.9438,29115.0,29113.0,0.363455]
["bitfinex","BTCUSD",1609530858320,0.9438,29115.0,29113.0,0.601905]
["bitfinex","BTCUSD",1609530858918,0.241833,29114.0,29113.0,0.23845]
["bitfinex","BTCUSD",1609530859123,0.396833,29114.0,29113.0,0.23845]
["bitfinex","BTCUSD",1609530859325,1.946833,29114.0,29113.0,0.23845]
["bitfinex","BTCUSD",1609530859520,1.946833,29114.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530860017,0.396833,29114.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530860221,0.9438,29115.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530860521,0.9438,29115.0,29111.0,0.005]
["bitfinex","BTCUSD",1609530860947,0.241833,29114.0,29111.0,0.005]
["bitfinex","BTCUSD",1609530861148,0.9438,29115.0,29111.0,0.005]
["bitfinex","BTCUSD",1609530861451,0.24,29114.0,29111.0,0.005]
["bitfinex","BTCUSD",1609530862547,0.24,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530862751,0.9438,29115.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530862948,0.241833,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530863246,0.9438,29115.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530863550,0.241833,29114.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530863952,0.241833,29114.0,29111.0,0.235]
["bitfinex","BTCUSD",1609530864251,0.9438,29115.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530864554,0.6864,29115.0,29111.0,0.368455]
["bitfinex","BTCUSD",1609530864751,0.6864,29115.0,29111.0,0.606015]
["bitfinex","BTCUSD",1609530865153,0.6864,29115.0,29112.0,0.365]
["bitfinex","BTCUSD",1609530865354,0.6864,29115.0,29113.0,0.363455]
["bitfinex","BTCUSD",1609530865554,0.6864,29115.0,29111.0,0.24256]
["bitfinex","BTCUSD",1609530865855,0.6864,29115.0,29111.0,0.23756]
["bitfinex","BTCUSD",1609530866059,0.241833,29114.0,29111.0,0.23756]
["bitfinex","BTCUSD",1609530868883,0.258293,29114.0,29111.0,0.23756]
["bitfinex","BTCUSD",1609530869086,0.258293,29114.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530869284,0.258293,29114.0,29111.0,0.235]
["bitfinex","BTCUSD",1609530869491,0.258293,29114.0,29110.0,0.6396]
["bitfinex","BTCUSD",1609530869687,0.258293,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530870417,0.01646,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530870619,0.01646,29114.0,29111.0,0.235]
["bitfinex","BTCUSD",1609530870820,0.241833,29113.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530871017,0.01646,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530871516,0.241833,29113.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530871717,0.01646,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530871962,0.01646,29114.0,29111.0,0.235]
["bitfinex","BTCUSD",1609530872163,0.01646,29114.0,29110.0,0.6446]
["bitfinex","BTCUSD",1609530874267,0.01646,29114.0,29110.0,0.005]
["bitfinex","BTCUSD",1609530874268,0.241833,29113.0,29110.0,0.005]
["bitfinex","BTCUSD",1609530874671,0.6864,29115.0,29110.0,0.005]
["bitfinex","BTCUSD",1609530874672,0.258293,29111.0,29110.0,0.005]
["bitfinex","BTCUSD",1609530874972,0.258293,29111.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530875162,0.01646,29111.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530875365,0.01646,29111.0,29108.0,0.363455]
["bitfinex","BTCUSD",1609530875791,0.01646,29111.0,29108.0,0.363655]
["bitfinex","BTCUSD",1609530875992,0.53126,29111.0,29108.0,0.368655]
["bitfinex","BTCUSD",1609530876892,0.50146,29111.0,29108.0,0.368655]
["bitfinex","BTCUSD",1609530877494,0.50146,29111.0,29108.0,0.05957]
["bitfinex","BTCUSD",1609530877906,0.50146,29111.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530878105,0.50146,29111.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530878305,0.50146,29111.0,29108.0,0.508557]
["bitfinex","BTCUSD",1609530878703,0.50146,29111.0,29108.0,0.508757]
["bitfinex","BTCUSD",1609530885212,0.75896,29111.0,29108.0,0.508757]
["bitfinex","BTCUSD",1609530885414,0.75896,29111.0,29109.0,0.0002]
["bitfinex","BTCUSD",1609530885807,0.363557,29110.0,29109.0,0.0002]
["bitfinex","BTCUSD",1609530886010,0.75896,29111.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530886209,0.75896,29111.0,29108.0,0.363557]
["bitfinex","BTCUSD",1609530886412,0.75396,29111.0,29108.0,0.363557]
["bitfinex","BTCUSD",1609530886613,0.75396,29111.0,29108.0,0.363757]
["bitfinex","BTCUSD",1609530887213,0.75396,29111.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530887423,0.363557,29110.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530887615,0.363557,29110.0,29108.0,0.145]
["bitfinex","BTCUSD",1609530887822,0.75396,29111.0,29109.0,0.363557]
["bitfinex","BTCUSD",1609530888019,0.75396,29111.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530888214,0.363557,29110.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530888520,0.84616,29111.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530888716,0.92364,29111.0,29108.0,0.508557]
["bitfinex","BTCUSD",1609530888913,0.92364,29111.0,29108.0,0.145]
["bitfinex","BTCUSD",1609530889113,0.92364,29111.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530889316,0.363557,29110.0,29108.0,0.0002]
["bitfinex","BTCUSD",1609530889722,0.363557,29110.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530889915,1.02364,29111.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530890730,0.363557,29110.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530895032,0.1,29109.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530895242,1.937345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530895742,2.10209403,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530895936,2.132345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530896551,1.937345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530897853,0.937345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530898853,2.787345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530899154,2.962345,29108.0,29107.0,0.006733]
["bitfinex","BTCUSD",1609530900577,0.362345,29108.0,29107.0,0.001733]
["bitfinex","BTCUSD",1609530900880,0.187345,29108.0,29107.0,0.001733]
["bitfinex","BTCUSD",1609530901375,0.45604601,29108.0,29107.0,0.001733]
["bitfinex","BTCUSD",1609530902015,1.58e-06,29107.0,29106.0,0.1029]
["bitfinex","BTCUSD",1609530902217,0.36355858,29107.0,29106.0,0.1029]
["bitfinex","BTCUSD",1609530902416,0.87855858,29107.0,29106.0,0.1029]
["bitfinex","BTCUSD",1609530905422,0.87855858,29107.0,29106.0,0.1031]
["bitfinex","BTCUSD",1609530907342,0.98600988,29107.0,29106.0,0.1031]
["bitfinex","BTCUSD",1609530907650,1.49259988,29107.0,29106.0,0.1031]
["bitfinex","BTCUSD",1609530907845,6.11132488,29107.0,29106.0,0.1031]
["bitfinex","BTCUSD",1609530908148,6.11132488,29107.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609530908346,6.5,29105.0,29104.0,1.5]
["bitfinex","BTCUSD",1609530908553,7.57197928,29105.0,29104.0,1.5]
["bitfinex","BTCUSD",1609530908745,7.64697928,29105.0,29104.0,1.1567]
["bitfinex","BTCUSD",1609530908942,8.77858928,29105.0,29104.0,1.11680471]
["bitfinex","BTCUSD",1609530909340,8.77858928,29105.0,29104.0,1.10720965]
["bitfinex","BTCUSD",1609530909542,8.72181916,29105.0,29104.0,1.09550311]
["bitfinex","BTCUSD",1609530909741,8.72181916,29105.0,29104.0,1.03903833]
["bitfinex","BTCUSD",1609530910145,9.40861917,29105.0,29104.0,1.03903833]
["bitfinex","BTCUSD",1609530910743,9.40861917,29105.0,29104.0,0.97123174]
["bitfinex","BTCUSD",1609530911144,9.40861917,29105.0,29104.0,0.9364888]
["bitfinex","BTCUSD",1609530911369,9.73287645,29105.0,29104.0,0.9364888]
["bitfinex","BTCUSD",1609530911764,9.40861917,29105.0,29104.0,0.9364888]
["bitfinex","BTCUSD",1609530911977,9.40861917,29105.0,29104.0,0.80061312]
["bitfinex","BTCUSD",1609530912268,9.40861917,29105.0,29104.0,0.77619579]
["bitfinex","BTCUSD",1609530912572,9.73287645,29105.0,29104.0,0.77619579]
["bitfinex","BTCUSD",1609530913069,9.99264795,29105.0,29104.0,0.77619579]
["bitfinex","BTCUSD",1609530913266,9.99264795,29105.0,29104.0,0.43279578]
["bitfinex","BTCUSD",1609530914271,9.99264795,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530915843,8.99264795,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530916842,9.66839067,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530917078,10.06440396,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530917280,10.082343,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530918583,11.37708817,29105.0,29104.0,0.38740019]
["bitfinex","BTCUSD",1609530918982,11.37708817,29105.0,29104.0,0.30152023]
["bitfinex","BTCUSD",1609530919291,0.187345,29100.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530919491,0.463557,29098.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530919690,3.4471165,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530919879,3.55509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530921398,0.55509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530921596,1.74532391,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530921796,2.34509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530921997,0.7871165,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530922595,2.0371165,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530922797,0.7871165,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530924796,0.89509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530926198,0.99509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530926624,0.89509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530926925,0.99509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530927529,2.54509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530928323,2.44509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530929528,4.34509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530929726,2.44509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530930025,2.54509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530930578,5.04509541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530930778,5.12009541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530930974,5.44435269,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530932223,3.19435269,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530932423,4.52009541,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530932625,2.94186352,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530932824,2.95980555,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530933023,2.70980555,29097.0,29096.0,0.0004]
["bitfinex","BTCUSD",1609530933331,1.25,29096.0,29094.0,0.0006]
["bitfinex","BTCUSD",1609530933527,1.913557,29095.0,29094.0,0.0006]
["bitfinex","BTCUSD",1609530933731,2.013557,29095.0,29094.0,0.0006]
["bitfinex","BTCUSD",1609530933961,2.353557,29095.0,29094.0,0.0006]
["bitfinex","BTCUSD",1609530934626,1.07989156,29095.0,29094.0,0.0006]
["bitfinex","BTCUSD",1609530934827,0.71633456,29095.0,29094.0,1.45733532]
["bitfinex","BTCUSD",1609530935036,0.44749137,29095.0,29094.0,1.45733532]
["bitfinex","BTCUSD",1609530935240,0.5152,29098.0,29094.0,1.87733532]
["bitfinex","BTCUSD",1609530935440,0.5152,29098.0,29097.0,2.663557]
["bitfinex","BTCUSD",1609530935638,0.07165499,29102.0,29097.0,3.95673532]
["bitfinex","BTCUSD",1609530935863,0.03582593,29101.0,29098.0,1.0]
["bitfinex","BTCUSD",1609530936056,0.03582593,29101.0,29099.0,0.363557]
["bitfinex","BTCUSD",1609530936254,0.03582593,29101.0,29100.0,0.09317832]
["bitfinex","BTCUSD",1609530936454,0.03582593,29101.0,29100.0,0.63389532]
["bitfinex","BTCUSD",1609530937153,0.55092593,29101.0,29100.0,0.63389532]
["bitfinex","BTCUSD",1609530937351,0.55092593,29101.0,29100.0,0.87909532]
["bitfinex","BTCUSD",1609530937755,0.55092593,29101.0,29100.0,0.87889532]
["bitfinex","BTCUSD",1609530937953,0.38592593,29101.0,29100.0,0.63389532]
["bitfinex","BTCUSD",1609530939453,0.38092593,29101.0,29100.0,0.63389532]
["bitfinex","BTCUSD",1609530939653,0.38092593,29101.0,29100.0,1.63389532]
["bitfinex","BTCUSD",1609530939856,0.38092593,29101.0,29100.0,0.87889532]
["bitfinex","BTCUSD",1609530940055,0.38092593,29101.0,29100.0,0.87909532]
["bitfinex","BTCUSD",1609530941157,0.38092593,29101.0,29100.0,0.87889532]
["bitfinex","BTCUSD",1609530943673,0.38092593,29101.0,29100.0,0.87389532]
["bitfinex","BTCUSD",1609530944274,0.38092593,29101.0,29100.0,0.62889532]
["bitfinex","BTCUSD",1609530944883,0.38092593,29101.0,29100.0,0.535717]
["bitfinex","BTCUSD",1609530946713,0.38092593,29101.0,29100.0,0.540717]
["bitfinex","BTCUSD",1609530946908,0.38092593,29101.0,29100.0,0.540917]
["bitfinex","BTCUSD",1609530947846,0.38092593,29101.0,29100.0,0.540717]
["bitfinex","BTCUSD",1609530948543,0.38092593,29101.0,29100.0,0.530717]
["bitfinex","BTCUSD",1609530950978,0.03581054,29103.0,29100.0,1.530717]
["bitfinex","BTCUSD",1609530951280,0.03581054,29103.0,29102.0,0.363557]
["bitfinex","BTCUSD",1609530951281,0.55081054,29103.0,29102.0,0.363557]
["bitfinex","BTCUSD",1609530951478,0.55081054,29103.0,29102.0,0.45173532]
["bitfinex","BTCUSD",1609530952277,0.03581054,29103.0,29102.0,0.45173532]
["bitfinex","BTCUSD",1609530952980,0.03581054,29103.0,29102.0,1.45173532]
["bitfinex","BTCUSD",1609530953187,0.03581054,29103.0,29102.0,1.89673532]
["bitfinex","BTCUSD",1609530953384,1.58e-06,29107.0,29102.0,4.39693532]
["bitfinex","BTCUSD",1609530953584,1.58e-06,29107.0,29106.0,0.36362]
["bitfinex","BTCUSD",1609530953785,1.58e-06,29107.0,29106.0,0.63586832]
["bitfinex","BTCUSD",1609530954378,1.58e-06,29107.0,29106.0,0.86086832]
["bitfinex","BTCUSD",1609530959608,1.58e-06,29107.0,29106.0,0.77269]
["bitfinex","BTCUSD",1609530959805,1.58e-06,29107.0,29106.0,0.86086832]
["bitfinex","BTCUSD",1609530960271,1.58e-06,29107.0,29106.0,0.85586832]
["bitfinex","BTCUSD",1609530961633,1.58e-06,29107.0,29106.0,0.76769]
["bitfinex","BTCUSD",1609530962027,1.58e-06,29107.0,29106.0,0.85586832]
["bitfinex","BTCUSD",1609530962675,1.58e-06,29107.0,29106.0,0.49224832]
["bitfinex","BTCUSD",1609530963070,1.58e-06,29107.0,29106.0,0.40407]
["bitfinex","BTCUSD",1609530963270,1.58e-06,29107.0,29106.0,0.49224832]
["bitfinex","BTCUSD",1609530963971,1.58e-06,29107.0,29106.0,0.40407]
["bitfinex","BTCUSD",1609530964677,0.515,29108.0,29106.0,0.18407]
["bitfinex","BTCUSD",1609530964881,0.515,29108.0,29105.0,0.2002]
["bitfinex","BTCUSD",1609530965184,0.36362,29114.0,29105.0,0.0002]
["bitfinex","BTCUSD",1609530965377,0.36362,29114.0,29104.0,0.8486]
["bitfinex","BTCUSD",1609530965678,0.197272,29112.0,29104.0,0.6486]
["bitfinex","BTCUSD",1609530965897,0.197272,29112.0,29104.0,0.8486]
["bitfinex","BTCUSD",1609530966097,0.5149,29110.0,29104.0,0.6486]
["bitfinex","BTCUSD",1609530966297,0.36362,29109.0,29104.0,0.6486]
["bitfinex","BTCUSD",1609530966897,0.5149,29110.0,29105.0,0.36362]
["bitfinex","BTCUSD",1609530967097,0.51256866,29110.0,29106.0,0.33817832]
["bitfinex","BTCUSD",1609530967298,0.51256866,29110.0,29106.0,0.56765832]
["bitfinex","BTCUSD",1609530968199,0.51256866,29110.0,29107.0,0.24]
["bitfinex","BTCUSD",1609530968703,0.8585,29112.0,29108.0,0.36362]
["bitfinex","BTCUSD",1609530969001,0.36362,29115.0,29107.0,0.24]
["bitfinex","BTCUSD",1609530969199,0.36362,29115.0,29107.0,0.2]
["bitfinex","BTCUSD",1609530969699,0.36362,29115.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530970000,0.5149,29113.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530970204,0.36362,29112.0,29107.0,0.28]
["bitfinex","BTCUSD",1609530970400,0.36362,29112.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530970401,0.47100523,29112.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530970599,0.10738523,29112.0,29107.0,0.36362]
["bitfinex","BTCUSD",1609530971101,0.10738523,29112.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530971300,0.10738523,29112.0,29107.0,0.2]
["bitfinex","BTCUSD",1609530971528,0.10738523,29112.0,29106.0,0.31765832]
["bitfinex","BTCUSD",1609530971731,0.10738523,29112.0,29107.0,0.56362]
["bitfinex","BTCUSD",1609530971932,0.10738523,29112.0,29107.0,0.56862]
["bitfinex","BTCUSD",1609530972136,0.55069508,29112.0,29108.0,1.0]
["bitfinex","BTCUSD",1609530972340,0.55069508,29112.0,29109.0,0.36817832]
["bitfinex","BTCUSD",1609530972341,0.5149,29112.0,29109.0,0.36817832]
["bitfinex","BTCUSD",1609530972542,0.81598443,29116.0,29110.0,0.36362]
["bitfinex","BTCUSD",1609530972841,1.0,29115.0,29111.0,0.145]
["bitfinex","BTCUSD",1609530973036,1.0,29115.0,29112.0,0.53862]
["bitfinex","BTCUSD",1609530973339,0.36362,29115.0,29112.0,0.14837]
["bitfinex","BTCUSD",1609530973536,0.5149,29114.0,29112.0,0.14837]
["bitfinex","BTCUSD",1609530974139,0.36362,29113.0,29112.0,0.14837]
["bitfinex","BTCUSD",1609530975977,0.5149,29114.0,29112.0,0.23654832]
["bitfinex","BTCUSD",1609530976873,0.36362,29113.0,29112.0,0.23654832]
["bitfinex","BTCUSD",1609530979924,0.36362,29113.0,29111.0,0.195]
["bitfinex","BTCUSD",1609530980128,0.36362,29113.0,29110.0,0.0649]
["bitfinex","BTCUSD",1609530980432,0.36362,29113.0,29104.0,0.6434]
["bitfinex","BTCUSD",1609530980433,0.36362,29110.0,29104.0,0.6434]
["bitfinex","BTCUSD",1609530980630,7.397272,29106.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609530980841,8.3147957,29105.0,29104.0,0.0002]
["bitfinex","BTCUSD",1609530981255,8.3147957,29105.0,29097.0,0.2193]
["bitfinex","BTCUSD",1609530981457,8.3147957,29105.0,29096.0,0.0002]
["bitfinex","BTCUSD",1609530981649,0.6834477,29104.0,29096.0,0.0002]
["bitfinex","BTCUSD",1609530981862,0.36362,29102.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530982055,0.197272,29100.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530983049,0.4570435,29100.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530983659,0.36362,29098.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530983960,0.197272,29096.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530984148,0.4570435,29096.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530984348,0.197272,29096.0,29095.0,0.6485]
["bitfinex","BTCUSD",1609530984550,0.197272,29096.0,29095.0,0.0002]
["bitfinex","BTCUSD",1609530984756,0.417272,29096.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530985754,0.36362,29095.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530985956,1.11362,29095.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530986252,0.36362,29095.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530989080,0.27362,29095.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530989980,0.18362,29095.0,29094.0,0.0008]
["bitfinex","BTCUSD",1609530990423,0.18362,29095.0,29091.0,1.1254]
["bitfinex","BTCUSD",1609530990617,0.18362,29095.0,29092.0,0.18]
["bitfinex","BTCUSD",1609530991120,0.09362,29095.0,29092.0,0.18]
["bitfinex","BTCUSD",1609530991315,0.09362,29095.0,29093.0,0.19]
["bitfinex","BTCUSD",1609530992560,0.09362,29095.0,29091.0,1.1254]
["bitfinex","BTCUSD",1609530992753,0.09362,29095.0,29091.0,0.47123386]
["bitfinex","BTCUSD",1609530993450,0.09362,29095.0,29091.0,0.47143386]
["bitfinex","BTCUSD",1609530993755,0.107272,29093.0,29091.0,0.47143386]
["bitfinex","BTCUSD",1609530994053,0.608807,29092.0,29091.0,0.47143386]
["bitfinex","BTCUSD",1609530994854,2.246897,29092.0,29091.0,0.0002]
["bitfinex","BTCUSD",1609530995160,2.406897,29092.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530995352,3.207271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530995647,0.107271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530995850,1.357271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530996085,1.267271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530996492,0.017271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530996883,1.617271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530997183,1.957271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530997485,0.017271,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530997885,1.243605,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530998584,0.093605,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530999088,0.003605,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609530999988,0.003605,29091.0,29090.0,0.101]
["bitfinex","BTCUSD",1609531000287,0.003605,29091.0,29090.0,0.001]
["bitfinex","BTCUSD",1609531000585,0.003605,29091.0,29090.0,0.101]
["bitfinex","BTCUSD",1609531000787,0.266076,29092.0,29090.0,0.101]
["bitfinex","BTCUSD",1609531002906,0.176076,29092.0,29090.0,0.101]
["bitfinex","BTCUSD",1609531003906,0.176076,29092.0,29090.0,0.086]
["bitfinex","BTCUSD",1609531004211,0.176076,29092.0,29090.0,0.245]
["bitfinex","BTCUSD",1609531004409,0.086076,29092.0,29090.0,0.245]
["bitfinex","BTCUSD",1609531004810,0.086076,29092.0,29090.0,0.145]
["bitfinex","BTCUSD",1609531005432,0.683076,29093.0,29090.0,0.245]
["bitfinex","BTCUSD",1609531005649,0.5152,29092.0,29091.0,0.14]
["bitfinex","BTCUSD",1609531005850,0.5152,29092.0,29089.0,0.1006]
["bitfinex","BTCUSD",1609531006048,0.5152,29092.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609531006450,0.58200633,29091.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609531006651,0.49200633,29091.0,29089.0,0.0006]
["bitfinex","BTCUSD",1609531007378,0.49200633,29091.0,29089.0,0.0008]
["bitfinex","BTCUSD",1609531007576,0.49200633,29091.0,29090.0,0.1]
["bitfinex","BTCUSD",1609531007881,0.40200633,29091.0,29090.0,0.1002]
["bitfinex","BTCUSD",1609531008674,0.40200633,29091.0,29090.0,0.0002]
["bitfinex","BTCUSD",1609531008875,0.40200633,29091.0,29089.0,0.1008]
["bitfinex","BTCUSD",1609531009175,0.31200633,29091.0,29089.0,0.1008]
["bitfinex","BTCUSD",1609531010877,0.22200633,29091.0,29089.0,0.1008]
["bitfinex","BTCUSD",1609531011580,0.22200633,29091.0,29089.0,0.0008]
["bitfinex","BTCUSD",1609531011979,0.13200633,29091.0,29089.0,0.0008]
["bitfinex","BTCUSD",1609531013398,0.04200633,29091.0,29089.0,0.0008]
["bitfinex","BTCUSD",1609531015100,0.50300856,29092.0,29089.0,0.0008]
["bitfinex","BTCUSD",1609531016803,0.50300856,29092.0,29090.0,0.1]
["bitfinex","BTCUSD",1609531016804,0.41300856,29092.0,29090.0,0.1]
["bitfinex","BTCUSD",1609531017002,0.41300856,29092.0,29090.0,0.1002]
["bitfinex","BTCUSD",1609531017803,0.41300856,29092.0,29090.0,0.0002]
["bitfinex","BTCUSD",1609531018006,0.41300856,29092.0,29090.0,0.1]
["bitfinex","BTCUSD",1609531018007,0.32300856,29092.0,29090.0,0.1]
["bitfinex","BTCUSD",1609531018620,0.32300856,29092.0,29090.0,0.1002]
["bitfinex","BTCUSD",1609531019318,0.23300856,29092.0,29090.0,0.1002]
["bitfinex","BTCUSD",1609531023225,0.23300856,29092.0,29091.0,0.363726]
["bitfinex","BTCUSD",1609531023427,0.23300856,29092.0,29091.0,1.894976]
["bitfinex","BTCUSD",1609531023637,0.68896477,29098.0,29091.0,1.894976]
["bitfinex","BTCUSD",1609531023941,0.68896477,29098.0,29093.0,0.463726]
["bitfinex","BTCUSD",1609531023942,0.68690001,29098.0,29093.0,0.463726]
["bitfinex","BTCUSD",1609531024136,0.03579827,29101.0,29094.0,1.03346812]
["bitfinex","BTCUSD",1609531024437,0.03579827,29101.0,29095.0,1.693726]
["bitfinex","BTCUSD",1609531024630,0.00206776,29103.0,29097.0,0.363726]
["bitfinex","BTCUSD",1609531024827,0.00206776,29103.0,29098.0,0.28]
["bitfinex","BTCUSD",1609531025039,0.86076809,29105.0,29099.0,0.363726]
["bitfinex","BTCUSD",1609531025336,0.363614,29104.0,29099.0,0.0052]
["bitfinex","BTCUSD",1609531026149,0.5151,29102.0,29099.0,0.0052]
["bitfinex","BTCUSD",1609531026347,0.5151,29102.0,29100.0,0.363614]
["bitfinex","BTCUSD",1609531026549,0.8587,29105.0,29101.0,0.1]
["bitfinex","BTCUSD",1609531026746,0.363614,29104.0,29101.0,0.1]
["bitfinex","BTCUSD",1609531026948,0.363614,29104.0,29101.0,0.1002]
["bitfinex","BTCUSD",1609531027346,0.363614,29104.0,29101.0,0.1052]
["bitfinex","BTCUSD",1609531027549,0.363614,29104.0,29101.0,0.105]
["bitfinex","BTCUSD",1609531028049,0.878614,29104.0,29101.0,0.105]
["bitfinex","BTCUSD",1609531029150,0.363614,29103.0,29101.0,0.105]
["bitfinex","BTCUSD",1609531029351,0.515,29104.0,29101.0,0.105]
["bitfinex","BTCUSD",1609531029753,0.515,29104.0,29102.0,0.363614]
["bitfinex","BTCUSD",1609531029957,0.8587,29105.0,29102.0,0.363614]
["bitfinex","BTCUSD",1609531030151,0.07573847,29112.0,29102.0,0.363614]
["bitfinex","BTCUSD",1609531030357,1.363614,29110.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531030552,1.363614,29110.0,29103.0,0.17]
["bitfinex","BTCUSD",1609531030857,0.515,29106.0,29104.0,0.2881]
["bitfinex","BTCUSD",1609531031055,0.515,29106.0,29105.0,0.363614]
["bitfinex","BTCUSD",1609531031254,0.515,29106.0,29105.0,0.528614]
["bitfinex","BTCUSD",1609531031453,0.515,29106.0,29105.0,0.165]
["bitfinex","BTCUSD",1609531031672,0.878614,29106.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531031870,0.515,29106.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531032374,0.363614,29105.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531032573,0.515,29106.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531033271,0.515,29106.0,29105.0,0.135]
["bitfinex","BTCUSD",1609531033472,0.515,29106.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531033878,0.363614,29105.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531034372,1.363614,29105.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531035913,1.0,29105.0,29104.0,0.1881]
["bitfinex","BTCUSD",1609531036112,1.0,29105.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531036318,1.0,29105.0,29103.0,0.363614]
["bitfinex","BTCUSD",1609531036518,1.0,29105.0,29104.0,0.17]
["bitfinex","BTCUSD",1609531036816,1.0,29105.0,29104.0,0.38329]
["bitfinex","BTCUSD",1609531037011,1.363614,29105.0,29104.0,0.38329]
["bitfinex","BTCUSD",1609531037443,1.363614,29105.0,29104.0,0.21329]
["bitfinex","BTCUSD",1609531041974,1.363614,29105.0,29103.0,0.15427]
["bitfinex","BTCUSD",1609531042172,1.0,29105.0,29103.0,0.09762]
["bitfinex","BTCUSD",1609531042374,0.38943568,29104.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531042581,3.4,29103.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531042782,1.363614,29103.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531043478,1.39940883,29103.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531043777,2.08610884,29103.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531043974,2.51110884,29103.0,29102.0,0.6708]
["bitfinex","BTCUSD",1609531044873,2.51110884,29103.0,29102.0,0.6415]
["bitfinex","BTCUSD",1609531045677,2.51110884,29103.0,29100.0,0.0002]
["bitfinex","BTCUSD",1609531045983,2.51110884,29103.0,29099.0,0.0002]
["bitfinex","BTCUSD",1609531045984,0.02582168,29102.0,29099.0,0.0002]
["bitfinex","BTCUSD",1609531046184,6.363614,29100.0,29099.0,0.0002]
["bitfinex","BTCUSD",1609531046392,6.075,29100.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531046587,4.963614,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531046803,5.038614,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531047101,5.958614,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531047301,6.578614,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531048407,6.653614,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531048807,6.72521904,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531048999,2.08602216,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531049206,2.01441712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531049402,1.39441712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531049602,1.46941712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531050201,3.44441712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531050561,4.01441712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531053731,4.52961712,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531054830,4.60122329,29098.0,29097.0,0.06]
["bitfinex","BTCUSD",1609531056154,4.60122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531056355,2.55122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531058161,3.30122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531058360,2.55122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531061059,4.10122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531061799,2.55122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531062001,3.40122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531062802,2.55122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531064106,4.30122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531065004,5.85122329,29098.0,29097.0,0.0602]
["bitfinex","BTCUSD",1609531065306,5.85122329,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531065582,4.30122329,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531068271,2.55122329,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531069075,1.98122329,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531070088,1.90961712,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531071387,1.90461712,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531071888,1.89850753,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531074286,1.87634981,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531075911,4.14795724,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531076114,4.76795724,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531076514,2.56795724,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531076916,3.86795724,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531077813,4.61795724,29098.0,29097.0,0.29582]
["bitfinex","BTCUSD",1609531078020,4.61795724,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531078818,6.96795724,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531079322,4.61795724,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531079920,7.39295724,29098.0,29097.0,0.0702]
["bitfinex","BTCUSD",1609531080703,8.89295724,29098.0,29097.0,0.0102]
["bitfinex","BTCUSD",1609531080911,7.7852425,29097.0,29096.0,4e-06]
["bitfinex","BTCUSD",1609531081116,11.23156541,29097.0,29089.0,0.0004]
["bitfinex","BTCUSD",1609531081313,1.3362228,29096.0,29089.0,0.0004]
["bitfinex","BTCUSD",1609531081519,0.325471,29092.0,29089.0,0.0004]
["bitfinex","BTCUSD",1609531081712,0.325471,29090.0,29088.0,0.0004]
["bitfinex","BTCUSD",1609531081916,0.57425728,29088.0,29087.0,0.0004]
["bitfinex","BTCUSD",1609531082108,9.38532146,29088.0,29087.0,0.0004]
["bitfinex","BTCUSD",1609531082314,7.55,29087.0,29086.0,0.0004]
["bitfinex","BTCUSD",1609531082561,7.55,29087.0,29078.0,0.0006]
["bitfinex","BTCUSD",1609531082562,7.91425728,29086.0,29078.0,0.0006]
["bitfinex","BTCUSD",1609531082762,0.325471,29082.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609531083064,6.77629268,29081.0,29080.0,0.0008]
["bitfinex","BTCUSD",1609531083360,7.39629268,29081.0,29079.0,0.0002]
["bitfinex","BTCUSD",1609531083574,7.2,29079.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609531083758,7.75972828,29078.0,29070.0,0.02939642]
["bitfinex","BTCUSD",1609531083963,0.325471,29074.0,29068.0,0.0008]
["bitfinex","BTCUSD",1609531084261,0.325471,29072.0,29069.0,0.001]
["bitfinex","BTCUSD",1609531084453,0.2597715,29071.0,29069.0,0.001]
["bitfinex","BTCUSD",1609531084655,0.600471,29070.0,29069.0,0.001]
["bitfinex","BTCUSD",1609531086768,1.900471,29070.0,29069.0,0.001]
["bitfinex","BTCUSD",1609531087173,1.900471,29070.0,29069.0,0.0006]
["bitfinex","BTCUSD",1609531087382,1.900471,29070.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609531087383,0.16,29069.0,29060.0,0.0008]
["bitfinex","BTCUSD",1609531087590,0.16,29069.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531087591,0.48425728,29067.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531087785,0.325471,29063.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531088083,0.325471,29061.0,29059.0,0.11410371]
["bitfinex","BTCUSD",1609531088281,7.215471,29060.0,29059.0,0.11390371]
["bitfinex","BTCUSD",1609531088481,8.56239979,29060.0,29059.0,0.11390371]
["bitfinex","BTCUSD",1609531088678,5.71239979,29060.0,29059.0,0.11390371]
["bitfinex","BTCUSD",1609531089277,5.71239979,29060.0,29059.0,0.10390371]
["bitfinex","BTCUSD",1609531089672,7.16239979,29060.0,29059.0,0.10390371]
["bitfinex","BTCUSD",1609531089870,6.06239979,29060.0,29059.0,0.10390371]
["bitfinex","BTCUSD",1609531090073,5.71239979,29060.0,29059.0,0.10390371]
["bitfinex","BTCUSD",1609531090273,5.71239979,29060.0,29059.0,0.10410371]
["bitfinex","BTCUSD",1609531090777,1.91239979,29060.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531091796,4.26239979,29060.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531092602,1.91239979,29060.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531093104,1.94488646,29060.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531093303,1.70488646,29060.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531093506,1.70488646,29060.0,29059.0,1.66132171]
["bitfinex","BTCUSD",1609531093507,0.36008617,29060.0,29059.0,1.66132171]
["bitfinex","BTCUSD",1609531093712,1.09982878,29066.0,29060.0,0.37810997]
["bitfinex","BTCUSD",1609531093908,0.5158,29066.0,29062.0,0.563648]
["bitfinex","BTCUSD",1609531094207,0.5158,29066.0,29064.0,0.363648]
["bitfinex","BTCUSD",1609531094405,0.7358,29066.0,29064.0,0.54155797]
["bitfinex","BTCUSD",1609531094611,0.325471,29065.0,29064.0,0.17790997]
["bitfinex","BTCUSD",1609531094808,0.7358,29066.0,29064.0,0.54155797]
["bitfinex","BTCUSD",1609531095006,0.7358,29066.0,29065.0,0.363648]
["bitfinex","BTCUSD",1609531095305,0.5158,29066.0,29065.0,0.2232]
["bitfinex","BTCUSD",1609531095593,0.841271,29066.0,29065.0,0.2232]
["bitfinex","BTCUSD",1609531095955,0.94346291,29066.0,29065.0,0.2232]
["bitfinex","BTCUSD",1609531096156,0.94346291,29066.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531096459,0.325471,29065.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531096653,0.530471,29065.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531097252,0.325471,29065.0,29060.0,1.17790997]
["bitfinex","BTCUSD",1609531097488,0.61799191,29066.0,29060.0,1.17790997]
["bitfinex","BTCUSD",1609531097793,0.61799191,29066.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531097794,0.325471,29065.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531098190,0.325471,29065.0,29059.0,0.10410371]
["bitfinex","BTCUSD",1609531098390,0.325471,29065.0,29060.0,0.07417832]
["bitfinex","BTCUSD",1609531098788,0.325471,29065.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531099190,0.07162229,29064.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531099591,0.10743264,29064.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531100090,0.10743264,29064.0,29061.0,0.205]
["bitfinex","BTCUSD",1609531100295,0.61799191,29066.0,29061.0,0.2052]
["bitfinex","BTCUSD",1609531100492,0.325471,29065.0,29061.0,0.2052]
["bitfinex","BTCUSD",1609531101093,0.61799191,29066.0,29061.0,0.2052]
["bitfinex","BTCUSD",1609531101313,0.61799191,29066.0,29061.0,1.35398]
["bitfinex","BTCUSD",1609531101515,0.61799191,29066.0,29062.0,0.613848]
["bitfinex","BTCUSD",1609531101714,0.61799191,29066.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531101910,0.87776341,29066.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531102121,0.61799191,29066.0,29063.0,0.06937832]
["bitfinex","BTCUSD",1609531102415,0.325471,29065.0,29063.0,0.06937832]
["bitfinex","BTCUSD",1609531102614,0.325471,29065.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531102814,0.5158,29066.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531103015,0.5158,29066.0,29064.0,0.363648]
["bitfinex","BTCUSD",1609531103220,0.7755715,29066.0,29065.0,0.363648]
["bitfinex","BTCUSD",1609531103420,1.841271,29066.0,29064.0,0.0002]
["bitfinex","BTCUSD",1609531103618,1.5158,29066.0,29064.0,0.0002]
["bitfinex","BTCUSD",1609531103820,0.655471,29065.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531104217,0.325471,29065.0,29063.0,0.06917832]
["bitfinex","BTCUSD",1609531104621,0.325471,29065.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531104818,0.2597715,29064.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531105019,0.325471,29065.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531105222,0.5697715,29063.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531105417,0.2597715,29063.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531105624,1.2597715,29064.0,29061.0,0.363648]
["bitfinex","BTCUSD",1609531105822,1.2597715,29064.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531106019,1.33140433,29064.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531106320,0.03581666,29063.0,29062.0,0.363648]
["bitfinex","BTCUSD",1609531108952,0.03581666,29063.0,29062.0,1.363648]
["bitfinex","BTCUSD",1609531109153,0.03581666,29063.0,29062.0,0.613648]
["bitfinex","BTCUSD",1609531109454,0.03581666,29063.0,29062.0,0.363848]
["bitfinex","BTCUSD",1609531110050,0.03581666,29063.0,29062.0,0.358848]
["bitfinex","BTCUSD",1609531110902,0.03581666,29063.0,29062.0,0.358648]
["bitfinex","BTCUSD",1609531111397,1.03581666,29063.0,29062.0,0.358648]
["bitfinex","BTCUSD",1609531111803,1.03581666,29063.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531112003,1.03581666,29063.0,29062.0,0.36399]
["bitfinex","BTCUSD",1609531113238,1.03581666,29063.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531113437,1.03581666,29063.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531113639,1.27581666,29063.0,29062.0,0.36399]
["bitfinex","BTCUSD",1609531113943,0.330418,29062.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531114140,0.846118,29062.0,29059.0,0.09910371]
["bitfinex","BTCUSD",1609531114338,0.5157,29062.0,29060.0,0.36399]
["bitfinex","BTCUSD",1609531114638,0.5157,29062.0,29060.0,0.36419]
["bitfinex","BTCUSD",1609531114838,0.5157,29062.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531115236,0.5157,29062.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531115440,0.58737089,29062.0,29060.0,0.06917832]
["bitfinex","BTCUSD",1609531115640,0.81737089,29062.0,29060.0,0.06917832]
["bitfinex","BTCUSD",1609531116039,0.81737089,29062.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531116260,0.58737089,29062.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531116669,0.58737089,29062.0,29061.0,0.36419]
["bitfinex","BTCUSD",1609531117770,0.58737089,29062.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531117969,0.58737089,29062.0,29060.0,0.06937832]
["bitfinex","BTCUSD",1609531118370,0.58737089,29062.0,29061.0,0.36399]
["bitfinex","BTCUSD",1609531118669,0.58737089,29062.0,29061.0,0.0002]
["bitfinex","BTCUSD",1609531119171,0.91778889,29062.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531119375,0.510418,29061.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531119568,1.198018,29061.0,29060.0,0.0002]
["bitfinex","BTCUSD",1609531119770,1.198018,29061.0,29059.0,0.16828203]
["bitfinex","BTCUSD",1609531119973,0.8676,29061.0,29059.0,0.16828203]
["bitfinex","BTCUSD",1609531120176,0.6876,29061.0,29059.0,0.19410371]
["bitfinex","BTCUSD",1609531120374,0.2579,29064.0,29059.0,0.19410371]
["bitfinex","BTCUSD",1609531120574,0.5901895,29063.0,29059.0,0.19410371]
["bitfinex","BTCUSD",1609531120880,0.6876,29061.0,29060.0,0.56524]
["bitfinex","BTCUSD",1609531121080,0.6876,29062.0,29061.0,0.36399]
["bitfinex","BTCUSD",1609531121378,0.51450876,29067.0,29061.0,6.36899]
["bitfinex","BTCUSD",1609531121577,0.51450876,29067.0,29063.0,0.66399]
["bitfinex","BTCUSD",1609531121782,0.83908412,29070.0,29065.0,0.36399]
["bitfinex","BTCUSD",1609531122001,0.83908412,29070.0,29066.0,1.535]
["bitfinex","BTCUSD",1609531122200,0.83908412,29070.0,29067.0,1.36399]
["bitfinex","BTCUSD",1609531122500,0.83908412,29070.0,29067.0,1.40412]
["bitfinex","BTCUSD",1609531122800,0.83908412,29070.0,29068.0,0.0002]
["bitfinex","BTCUSD",1609531122998,0.330418,29069.0,29068.0,0.0002]
["bitfinex","BTCUSD",1609531123398,0.330418,29069.0,29067.0,0.04013]
["bitfinex","BTCUSD",1609531123399,0.330418,29069.0,29067.0,0.04033]
["bitfinex","BTCUSD",1609531123598,1.09885562,29070.0,29068.0,0.36399]
["bitfinex","BTCUSD",1609531123801,1.09885562,29070.0,29069.0,0.1]
["bitfinex","BTCUSD",1609531124001,1.09885562,29070.0,29069.0,1.46419]
["bitfinex","BTCUSD",1609531124205,0.83908412,29070.0,29069.0,1.46419]
["bitfinex","BTCUSD",1609531124801,0.83908412,29070.0,29069.0,0.66919]
["bitfinex","BTCUSD",1609531125196,0.83908412,29070.0,29069.0,0.46419]
["bitfinex","BTCUSD",1609531126514,0.83908412,29070.0,29069.0,0.46399]
["bitfinex","BTCUSD",1609531126920,0.83908412,29070.0,29069.0,1.66419]
["bitfinex","BTCUSD",1609531127116,0.83908412,29070.0,29069.0,1.66919]
["bitfinex","BTCUSD",1609531127318,0.83908412,29070.0,29069.0,4.70419]
["bitfinex","BTCUSD",1609531127556,0.83908412,29070.0,29069.0,4.69899]
["bitfinex","BTCUSD",1609531127753,0.83908412,29070.0,29069.0,4.70399]
["bitfinex","BTCUSD",1609531127963,0.83908412,29070.0,29069.0,4.90399]
["bitfinex","BTCUSD",1609531128159,0.83908412,29070.0,29069.0,4.90419]
["bitfinex","BTCUSD",1609531128354,0.83908412,29070.0,29069.0,7.35419]
["bitfinex","BTCUSD",1609531128954,0.83908412,29070.0,29069.0,7.38765812]
["bitfinex","BTCUSD",1609531129153,0.83908412,29070.0,29069.0,7.38745812]
["bitfinex","BTCUSD",1609531130355,0.83908412,29070.0,29069.0,4.93745812]
["bitfinex","BTCUSD",1609531131380,0.83908412,29070.0,29069.0,6.25399]
["bitfinex","BTCUSD",1609531131576,0.83908412,29070.0,29069.0,6.25419]
["bitfinex","BTCUSD",1609531132177,0.83908412,29070.0,29069.0,6.35419]
["bitfinex","BTCUSD",1609531132577,0.83908412,29070.0,29069.0,4.90419]
["bitfinex","BTCUSD",1609531133181,0.83908412,29070.0,29069.0,4.90399]
["bitfinex","BTCUSD",1609531133980,0.94211852,29070.0,29069.0,4.90399]
["bitfinex","BTCUSD",1609531134286,0.83908412,29070.0,29069.0,4.90399]
["bitfinex","BTCUSD",1609531134782,0.83908412,29070.0,29069.0,4.93745812]
["bitfinex","BTCUSD",1609531135285,0.83908412,29070.0,29069.0,7.38745812]
["bitfinex","BTCUSD",1609531136183,0.83908412,29070.0,29069.0,7.35419]
["bitfinex","BTCUSD",1609531136385,0.83908412,29070.0,29069.0,7.38765812]
["bitfinex","BTCUSD",1609531136784,0.83908412,29070.0,29069.0,7.38745812]
["bitfinex","BTCUSD",1609531137002,0.83908412,29070.0,29069.0,7.35399]
["bitfinex","BTCUSD",1609531137405,0.83908412,29070.0,29069.0,7.35419]
["bitfinex","BTCUSD",1609531137905,0.83908412,29070.0,29069.0,7.35399]
["bitfinex","BTCUSD",1609531138304,0.83908412,29070.0,29069.0,4.90399]
["bitfinex","BTCUSD",1609531138507,0.83908412,29070.0,29069.0,3.70399]
["bitfinex","BTCUSD",1609531138707,0.83908412,29070.0,29069.0,3.90399]
["bitfinex","BTCUSD",1609531140741,0.83875538,29070.0,29069.0,3.90399]
["bitfinex","BTCUSD",1609531141143,0.83875538,29070.0,29069.0,6.53996]
["bitfinex","BTCUSD",1609531141345,0.82875538,29070.0,29069.0,5.03996]
["bitfinex","BTCUSD",1609531141742,0.82875538,29070.0,29069.0,2.08996]
["bitfinex","BTCUSD",1609531142043,0.82875538,29070.0,29069.0,0.88996]
["bitfinex","BTCUSD",1609531142238,0.82875538,29070.0,29069.0,2.83996]
["bitfinex","BTCUSD",1609531142441,0.82875538,29070.0,29069.0,3.01786997]
["bitfinex","BTCUSD",1609531142672,0.82875538,29070.0,29069.0,4.21786997]
["bitfinex","BTCUSD",1609531142872,0.82875538,29070.0,29069.0,3.21786997]
["bitfinex","BTCUSD",1609531143073,0.82875538,29070.0,29069.0,4.51786997]
["bitfinex","BTCUSD",1609531143274,0.82875538,29070.0,29069.0,3.01786997]
["bitfinex","BTCUSD",1609531143474,0.82875538,29070.0,29069.0,0.88996]
["bitfinex","BTCUSD",1609531143674,0.82775538,29070.0,29069.0,3.08996]
["bitfinex","BTCUSD",1609531143874,0.82775538,29070.0,29069.0,3.26786997]
["bitfinex","BTCUSD",1609531144876,0.82775538,29070.0,29069.0,1.06786997]
["bitfinex","BTCUSD",1609531145178,0.82775538,29070.0,29069.0,1.75399]
["bitfinex","BTCUSD",1609531145577,0.82775538,29070.0,29069.0,1.93189997]
["bitfinex","BTCUSD",1609531145974,0.82775538,29070.0,29069.0,0.75399]
["bitfinex","BTCUSD",1609531146176,0.82775538,29070.0,29069.0,1.73189997]
["bitfinex","BTCUSD",1609531146405,5.82775538,29070.0,29069.0,0.75399]
["bitfinex","BTCUSD",1609531151111,5.82775538,29070.0,29069.0,2.75399]
["bitfinex","BTCUSD",1609531151509,5.82775538,29070.0,29069.0,0.75399]
["bitfinex","BTCUSD",1609531151812,5.9299745,29070.0,29069.0,0.85779093]
["bitfinex","BTCUSD",1609531152029,5.82775538,29070.0,29069.0,0.75399]
["bitfinex","BTCUSD",1609531155743,5.82775538,29070.0,29069.0,0.65399]
["bitfinex","BTCUSD",1609531155891,5.82775538,29070.0,29069.0,0.36899]
["bitfinex","BTCUSD",1609531156996,8.95817338,29070.0,29068.0,0.0052]
["bitfinex","BTCUSD",1609531157200,0.36123968,29069.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609531157395,0.62,29068.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609531157625,5.980418,29066.0,29065.0,0.0002]
["bitfinex","BTCUSD",1609531157929,5.980418,29066.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531157930,6.2401895,29066.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531158136,8.11444678,29064.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531158321,8.73444678,29064.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531158522,0.2597715,29063.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531158728,1.27467528,29062.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531158925,1.53444678,29062.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531159118,1.64200722,29062.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531159322,0.2597715,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531159520,1.975418,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531159918,0.575418,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531160126,0.2597715,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531160327,0.330418,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531160522,0.2597715,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531160720,0.565418,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531160923,0.235,29059.0,29058.0,0.36499]
["bitfinex","BTCUSD",1609531161344,0.235,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531162545,0.235,29059.0,29058.0,0.36499]
["bitfinex","BTCUSD",1609531164349,0.235,29059.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531164551,0.2597715,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531165450,0.2597715,29060.0,29059.0,0.36419]
["bitfinex","BTCUSD",1609531165651,0.5158,29061.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609531166050,0.5158,29061.0,29058.0,0.0008]
["bitfinex","BTCUSD",1609531166051,0.5158,29061.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531167179,1.600418,29060.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609531167374,0.550418,29060.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609531167678,0.550418,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531167679,0.22,29060.0,29058.0,0.001]
["bitfinex","BTCUSD",1609531168077,0.22,29060.0,29059.0,0.36399]
["bitfinex","BTCUSD",1609531168281,0.5158,29061.0,29059.0,0.36419]
["bitfinex","BTCUSD",1609531168584,0.5158,29061.0,29060.0,0.06917832]
["bitfinex","BTCUSD",1609531168780,0.846218,29061.0,29059.0,0.0002]
["bitfinex","BTCUSD",1609531168979,0.846218,29061.0,29060.0,0.06917832]
["bitfinex","BTCUSD",1609531169381,0.846218,29061.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609531169382,1.0,29060.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609531169978,0.7858,29061.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609531172029,0.5158,29061.0,29060.0,5.56399]
["bitfinex","BTCUSD",1609531172234,0.6876,29067.0,29064.0,0.36399]
["bitfinex","BTCUSD",1609531172443,5.82775538,29070.0,29066.0,3.41399]
["bitfinex","BTCUSD",1609531172698,5.82775538,29070.0,29068.0,0.36399]
["bitfinex","BTCUSD",1609531173006,5.82775538,29070.0,29069.0,0.56399]
["bitfinex","BTCUSD",1609531173203,5.82775538,29070.0,29069.0,0.36399]
["bitfinex","BTCUSD",1609531173393,5.82775538,29070.0,29069.0,0.35919]
["bitfinex","BTCUSD",1609531173590,5.82775538,29070.0,29069.0,0.35419]
["bitfinex","BTCUSD",1609531177521,5.82775538,29070.0,29069.0,0.34919]
["bitfinex","BTCUSD",1609531177720,5.82775538,29070.0,29069.0,0.50419]
["bitfinex","BTCUSD",1609531180028,5.82775538,29070.0,29069.0,0.34919]
["bitfinex","BTCUSD",1609531183151,5.82775538,29070.0,29069.0,0.0052]
["bitfinex","BTCUSD",1609531183348,5.82775538,29070.0,29069.0,0.369121]
["bitfinex","BTCUSD",1609531184049,5.80925538,29070.0,29069.0,0.369121]
["bitfinex","BTCUSD",1609531185349,5.80925538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531186600,5.80925538,29070.0,29069.0,4.563921]
["bitfinex","BTCUSD",1609531186902,5.80925538,29070.0,29069.0,5.278921]
["bitfinex","BTCUSD",1609531187490,5.80925538,29070.0,29069.0,1.078921]
["bitfinex","BTCUSD",1609531187695,5.80925538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531188596,5.80925538,29070.0,29069.0,1.113921]
["bitfinex","BTCUSD",1609531189191,5.80925538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531189394,5.80925538,29070.0,29069.0,0.364121]
["bitfinex","BTCUSD",1609531189641,5.80925538,29070.0,29069.0,0.579121]
["bitfinex","BTCUSD",1609531190298,5.80925538,29070.0,29069.0,0.364121]
["bitfinex","BTCUSD",1609531191612,5.80925538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531191814,5.80925538,29070.0,29069.0,0.515861]
["bitfinex","BTCUSD",1609531195423,5.80925538,29070.0,29069.0,0.15194]
["bitfinex","BTCUSD",1609531195726,5.95925538,29070.0,29067.0,0.363921]
["bitfinex","BTCUSD",1609531196524,5.80925538,29070.0,29067.0,0.363921]
["bitfinex","BTCUSD",1609531198142,5.80925538,29070.0,29067.0,0.358921]
["bitfinex","BTCUSD",1609531198341,5.80925538,29070.0,29067.0,0.359121]
["bitfinex","BTCUSD",1609531198540,5.80425538,29070.0,29067.0,0.359121]
["bitfinex","BTCUSD",1609531198740,5.80425538,29070.0,29068.0,0.165]
["bitfinex","BTCUSD",1609531198942,5.80425538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531199345,5.80425538,29070.0,29069.0,0.364121]
["bitfinex","BTCUSD",1609531202052,5.80425538,29070.0,29069.0,0.363921]
["bitfinex","BTCUSD",1609531202250,5.80425538,29070.0,29069.0,0.358921]
["bitfinex","BTCUSD",1609531202660,6.23948338,29070.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609531202901,0.71808698,29069.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609531203101,7.2,29067.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609531203294,7.640229,29067.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531203497,0.360429,29066.0,29063.0,0.0002]
["bitfinex","BTCUSD",1609531203896,0.360429,29066.0,29062.0,0.6457]
["bitfinex","BTCUSD",1609531203897,0.2597715,29065.0,29062.0,0.6457]
["bitfinex","BTCUSD",1609531204098,0.360429,29064.0,29058.0,0.4566]
["bitfinex","BTCUSD",1609531204294,0.9131305,29064.0,29058.0,0.4566]
["bitfinex","BTCUSD",1609531204493,0.165,29063.0,29058.0,0.4566]
["bitfinex","BTCUSD",1609531204690,0.2597715,29062.0,29058.0,0.4566]
["bitfinex","BTCUSD",1609531205093,0.2597715,29062.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609531205294,0.3395715,29061.0,29058.0,0.0002]
["bitfinex","BTCUSD",1609531205500,0.6395715,29061.0,29057.0,0.2201]
["bitfinex","BTCUSD",1609531205701,0.6202005,29060.0,29057.0,0.2201]
["bitfinex","BTCUSD",1609531205909,0.15,29059.0,29057.0,0.2201]
["bitfinex","BTCUSD",1609531206097,6.3702005,29058.0,29057.0,0.2201]
["bitfinex","BTCUSD",1609531206299,6.5573005,29058.0,29057.0,0.2201]
["bitfinex","BTCUSD",1609531206727,6.5573005,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531206924,7.1773005,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531207523,7.24878997,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531208124,7.28453397,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531208424,8.81433397,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531208625,7.36433397,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531209426,8.81433397,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531210224,8.81379155,29058.0,29057.0,0.0008]
["bitfinex","BTCUSD",1609531210828,8.81379155,29058.0,29054.0,0.0004]
["bitfinex","BTCUSD",1609531211031,8.81379155,29058.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531211032,0.360429,29054.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531211233,7.559861,29053.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531211433,8.179861,29053.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531211730,8.259661,29053.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531212148,8.25911858,29053.0,29052.0,0.2992]
["bitfinex","BTCUSD",1609531212947,8.59259075,29053.0,29052.0,0.299]
["bitfinex","BTCUSD",1609531213147,9.85127741,29053.0,29052.0,0.289]
["bitfinex","BTCUSD",1609531213455,7.559318,29052.0,29048.0,0.0008]
["bitfinex","BTCUSD",1609531213649,8.179318,29052.0,29048.0,0.0008]
["bitfinex","BTCUSD",1609531214251,8.17877558,29052.0,29048.0,0.0008]
["bitfinex","BTCUSD",1609531214449,8.25857558,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531215148,8.25803316,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531216212,8.25749074,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531217108,8.25694832,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531218048,1.05694832,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531218244,5.60694832,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531218745,5.67870856,29052.0,29051.0,0.0008]
["bitfinex","BTCUSD",1609531219949,7.2,29051.0,29050.0,8.3e-06]
["bitfinex","BTCUSD",1609531220152,0.25922908,29050.0,29048.0,0.0004]
["bitfinex","BTCUSD",1609531220365,0.357146,29048.0,29046.0,0.00114242]
["bitfinex","BTCUSD",1609531220557,7.2,29046.0,29045.0,0.01609989]
["bitfinex","BTCUSD",1609531220761,7.52425728,29045.0,29044.0,0.0002]
["bitfinex","BTCUSD",1609531220959,6.85,29044.0,29042.0,0.0006]
["bitfinex","BTCUSD",1609531221151,7.61637508,29043.0,29042.0,0.0008]
["bitfinex","BTCUSD",1609531221464,4.35,29042.0,29036.0,0.00651062]
["bitfinex","BTCUSD",1609531221676,0.357146,29041.0,29036.0,0.22581062]
["bitfinex","BTCUSD",1609531221877,0.62,29040.0,29036.0,0.00651062]
["bitfinex","BTCUSD",1609531222074,6.907146,29037.0,29036.0,0.00671062]
["bitfinex","BTCUSD",1609531223374,7.527146,29037.0,29036.0,0.00671062]
["bitfinex","BTCUSD",1609531223573,8.604496,29037.0,29035.0,0.0004]
["bitfinex","BTCUSD",1609531223777,8.604496,29037.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609531223778,8.23876,29036.0,29035.0,0.0002]
["bitfinex","BTCUSD",1609531223980,5.007146,29032.0,29026.0,0.0002]
["bitfinex","BTCUSD",1609531224300,5.007146,29032.0,29030.0,0.0002]
["bitfinex","BTCUSD",1609531224301,6.18345614,29031.0,29030.0,0.0002]
["bitfinex","BTCUSD",1609531224483,6.166546,29031.0,29030.0,0.0002]
["bitfinex","BTCUSD",1609531224678,5.87001412,29031.0,29030.0,0.0002]
["bitfinex","BTCUSD",1609531224876,2.65,29030.0,29017.0,1.0]
["bitfinex","BTCUSD",1609531225076,2.65,29030.0,29018.0,0.364105]
["bitfinex","BTCUSD",1609531225077,0.9172425,29029.0,29018.0,0.364105]
["bitfinex","BTCUSD",1609531225276,0.13395614,29029.0,29019.0,1.0]
["bitfinex","BTCUSD",1609531225503,0.08,29028.0,29020.0,0.364105]
["bitfinex","BTCUSD",1609531225675,0.08,29028.0,29021.0,1.0]
["bitfinex","BTCUSD",1609531225876,0.08,29028.0,29022.0,0.364105]
["bitfinex","BTCUSD",1609531226078,0.08,29028.0,29023.0,0.97]
["bitfinex","BTCUSD",1609531226284,0.08,29028.0,29024.0,0.364357]
["bitfinex","BTCUSD",1609531226480,0.08,29028.0,29024.0,1.534357]
["bitfinex","BTCUSD",1609531226673,0.08,29028.0,29026.0,0.364357]
["bitfinex","BTCUSD",1609531226886,0.08,29028.0,29026.0,0.359357]
["bitfinex","BTCUSD",1609531227411,0.08,29028.0,29027.0,3.67]
["bitfinex","BTCUSD",1609531227616,0.3,29029.0,29027.0,4.634557]
["bitfinex","BTCUSD",1609531227823,0.5164,29030.0,29028.0,1.334328]
["bitfinex","BTCUSD",1609531228018,0.5164,29030.0,29029.0,2.534328]
["bitfinex","BTCUSD",1609531228214,1.37756,29037.0,29029.0,2.594098]
["bitfinex","BTCUSD",1609531228514,1.37756,29037.0,29031.0,0.364328]
["bitfinex","BTCUSD",1609531228812,1.37756,29037.0,29033.0,0.364328]
["bitfinex","BTCUSD",1609531229009,1.37756,29037.0,29035.0,0.364328]
["bitfinex","BTCUSD",1609531229211,1.37756,29037.0,29035.0,1.334328]
["bitfinex","BTCUSD",1609531229416,1.89366,29037.0,29036.0,1.765368]
["bitfinex","BTCUSD",1609531229813,1.37756,29037.0,29036.0,1.765368]
["bitfinex","BTCUSD",1609531230416,1.37756,29037.0,29036.0,1.765568]
["bitfinex","BTCUSD",1609531231422,1.37756,29037.0,29036.0,1.765368]
["bitfinex","BTCUSD",1609531233177,1.37756,29037.0,29036.0,3.315368]
["bitfinex","BTCUSD",1609531233973,1.37756,29037.0,29036.0,3.315568]
["bitfinex","BTCUSD",1609531234572,1.37756,29037.0,29036.0,1.765568]
["bitfinex","BTCUSD",1609531235012,1.37756,29037.0,29036.0,1.72954218]
["bitfinex","BTCUSD",1609531238013,1.37256,29037.0,29036.0,1.72954218]
["bitfinex","BTCUSD",1609531238515,1.88866,29037.0,29036.0,0.75954218]
["bitfinex","BTCUSD",1609531238824,2.63145479,29037.0,29036.0,0.32350218]
["bitfinex","BTCUSD",1609531239018,2.63145479,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531239019,4.58145479,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531239218,2.63145479,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531239610,2.87145479,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531240022,7.02145479,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531240222,7.13492291,29037.0,29036.0,0.08530218]
["bitfinex","BTCUSD",1609531240445,7.27492291,29037.0,29029.0,0.0002]
["bitfinex","BTCUSD",1609531240651,7.27492291,29037.0,29030.0,0.364242]
["bitfinex","BTCUSD",1609531240652,0.42000888,29036.0,29030.0,0.364242]
["bitfinex","BTCUSD",1609531240851,0.73346812,29035.0,29030.0,0.364242]
["bitfinex","BTCUSD",1609531241038,0.7,29035.0,29030.0,0.364242]
["bitfinex","BTCUSD",1609531241243,0.7,29035.0,29030.0,0.339242]
["bitfinex","BTCUSD",1609531241550,0.62,29035.0,29031.0,0.364274]
["bitfinex","BTCUSD",1609531241744,0.6883,29033.0,29031.0,0.364274]
["bitfinex","BTCUSD",1609531242238,0.6883,29033.0,29032.0,0.364274]
["bitfinex","BTCUSD",1609531243241,0.6883,29033.0,29032.0,0.359274]
["bitfinex","BTCUSD",1609531245351,1.11572,29033.0,29018.0,0.364275]
["bitfinex","BTCUSD",1609531245659,1.11572,29033.0,29016.0,0.0002]
["bitfinex","BTCUSD",1609531245660,1.34474526,29032.0,29016.0,0.0002]
["bitfinex","BTCUSD",1609531245855,3.45601666,29031.0,29013.0,0.09394242]
["bitfinex","BTCUSD",1609531246131,3.45601666,29031.0,29005.0,0.0004]
["bitfinex","BTCUSD",1609531246132,0.1378,29020.0,29005.0,0.0004]
["bitfinex","BTCUSD",1609531246329,0.5167,29010.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609531246525,8.74238549,29009.0,29003.0,0.14276571]
["bitfinex","BTCUSD",1609531246717,8.74238549,29009.0,29003.0,0.09672949]
["bitfinex","BTCUSD",1609531246927,8.1,29005.0,28997.0,0.001]
["bitfinex","BTCUSD",1609531247222,7.2,29002.0,28994.0,0.0006]
["bitfinex","BTCUSD",1609531247426,0.364378,29000.0,28993.0,0.0012]
["bitfinex","BTCUSD",1609531247621,0.364378,28998.0,28993.0,0.9714]
["bitfinex","BTCUSD",1609531247820,0.4118,28997.0,28993.0,0.0014]
["bitfinex","BTCUSD",1609531248038,5.2818,28996.0,28992.0,0.0002]
["bitfinex","BTCUSD",1609531248235,0.56726,28995.0,28992.0,0.0002]
["bitfinex","BTCUSD",1609531248432,0.3318,28994.0,28992.0,0.0002]
["bitfinex","BTCUSD",1609531248737,0.3318,28992.0,28987.0,0.08005553]
["bitfinex","BTCUSD",1609531248938,7.5318,28989.0,28983.0,0.0004]
["bitfinex","BTCUSD",1609531249145,0.32180898,28969.0,28966.0,0.22116315]
["bitfinex","BTCUSD",1609531249349,0.32180898,28969.0,28959.0,0.8618]
["bitfinex","BTCUSD",1609531249544,0.32180898,28969.0,28958.0,0.0012]
["bitfinex","BTCUSD",1609531249545,7.2,28967.0,28955.0,0.9984]
["bitfinex","BTCUSD",1609531249780,1.59293248,28966.0,28955.0,0.9972]
["bitfinex","BTCUSD",1609531249935,0.3318,28965.0,28955.0,0.9962]
["bitfinex","BTCUSD",1609531250140,0.6603,28961.0,28955.0,0.926]
["bitfinex","BTCUSD",1609531250337,0.776178,28960.0,28956.0,0.135]
["bitfinex","BTCUSD",1609531250539,0.36526812,28959.0,28956.0,0.1352]
["bitfinex","BTCUSD",1609531250733,1.05386456,28959.0,28956.0,0.1352]
["bitfinex","BTCUSD",1609531250937,0.40993644,28958.0,28956.0,0.1352]
["bitfinex","BTCUSD",1609531251341,0.56049644,28958.0,28954.0,0.0004]
["bitfinex","BTCUSD",1609531251542,7.724378,28957.0,28953.0,0.00020242]
["bitfinex","BTCUSD",1609531251759,7.564378,28954.0,28953.0,0.10235582]
["bitfinex","BTCUSD",1609531251950,7.564378,28954.0,28953.0,0.10155582]
["bitfinex","BTCUSD",1609531252159,0.60766436,28954.0,28951.0,0.001]
["bitfinex","BTCUSD",1609531252353,0.60766436,28954.0,28951.0,0.0012]
["bitfinex","BTCUSD",1609531252354,0.73353444,28953.0,28951.0,0.0012]
["bitfinex","BTCUSD",1609531252659,1.21,28952.0,28950.0,100.14851]
["bitfinex","BTCUSD",1609531252849,1.44496,28952.0,28951.0,0.345]
["bitfinex","BTCUSD",1609531253058,1.44496,28952.0,28950.0,72.16807152]
["bitfinex","BTCUSD",1609531253059,0.364378,28951.0,28950.0,72.16807152]
["bitfinex","BTCUSD",1609531253257,0.444378,28951.0,28950.0,69.11097152]
["bitfinex","BTCUSD",1609531253558,0.444378,28951.0,28950.0,68.20457152]
["bitfinex","BTCUSD",1609531253559,1.37809444,28951.0,28950.0,68.20457152]
["bitfinex","BTCUSD",1609531253758,1.048158,28951.0,28950.0,65.92160731]
["bitfinex","BTCUSD",1609531253956,1.048158,28951.0,28950.0,65.07486062]
["bitfinex","BTCUSD",1609531254151,2.06855444,28951.0,28950.0,64.57238053]
["bitfinex","BTCUSD",1609531254351,2.06355444,28951.0,28950.0,64.56778053]
["bitfinex","BTCUSD",1609531254553,1.733618,28951.0,28950.0,64.66851073]
["bitfinex","BTCUSD",1609531254952,1.733618,28951.0,28950.0,64.88851073]
["bitfinex","BTCUSD",1609531255161,2.23779319,28951.0,28950.0,64.78478053]
["bitfinex","BTCUSD",1609531255462,1.37424,28951.0,28950.0,64.78478053]
["bitfinex","BTCUSD",1609531255756,1.738644,28951.0,28950.0,64.78478053]
["bitfinex","BTCUSD",1609531256154,1.738644,28951.0,28950.0,64.98478053]
["bitfinex","BTCUSD",1609531256354,1.37424,28951.0,28950.0,64.98478053]
["bitfinex","BTCUSD",1609531256559,1.40770812,28951.0,28950.0,64.98478053]
["bitfinex","BTCUSD",1609531257054,1.37424,28951.0,28950.0,64.98478053]
["bitfinex","BTCUSD",1609531257272,1.37424,28951.0,28950.0,64.93478053]
["bitfinex","BTCUSD",1609531257474,1.37424,28951.0,28950.0,65.03803405]
["bitfinex","BTCUSD",1609531257973,1.37424,28951.0,28950.0,64.83803405]
["bitfinex","BTCUSD",1609531258177,1.37424,28951.0,28950.0,65.10978053]
["bitfinex","BTCUSD",1609531258374,1.37424,28951.0,28950.0,64.71478053]
["bitfinex","BTCUSD",1609531258775,1.39183122,28951.0,28950.0,64.70978053]
["bitfinex","BTCUSD",1609531259277,1.38683122,28951.0,28950.0,64.50478053]
["bitfinex","BTCUSD",1609531259473,1.38683122,28951.0,28950.0,64.70478053]
["bitfinex","BTCUSD",1609531259883,1.75123522,28951.0,28950.0,64.50478053]
["bitfinex","BTCUSD",1609531260181,1.75123522,28951.0,28950.0,64.50358053]
["bitfinex","BTCUSD",1609531260376,1.84497522,28951.0,28950.0,64.50078053]
["bitfinex","BTCUSD",1609531260580,1.84497522,28951.0,28950.0,64.60290348]
["bitfinex","BTCUSD",1609531261058,1.84497522,28951.0,28950.0,65.15790348]
["bitfinex","BTCUSD",1609531261189,1.84497522,28951.0,28950.0,65.25438053]
["bitfinex","BTCUSD",1609531261387,1.75123522,28951.0,28950.0,65.25438053]
["bitfinex","BTCUSD",1609531261785,1.75123522,28951.0,28950.0,65.05438053]
["bitfinex","BTCUSD",1609531261987,1.38683122,28951.0,28950.0,63.45418053]
["bitfinex","BTCUSD",1609531262191,1.38683122,28951.0,28950.0,63.75692939]
["bitfinex","BTCUSD",1609531262392,1.38683122,28951.0,28950.0,63.75665408]
["bitfinex","BTCUSD",1609531262593,1.34969576,28951.0,28950.0,64.92410522]
["bitfinex","BTCUSD",1609531263024,2.55817266,28961.0,28951.0,1.17]
["bitfinex","BTCUSD",1609531263314,2.55817266,28961.0,28952.0,1.51816876]
["bitfinex","BTCUSD",1609531263509,2.55817266,28961.0,28953.0,1.7914663]
["bitfinex","BTCUSD",1609531263714,0.23936464,28960.0,28954.0,1.43199656]
["bitfinex","BTCUSD",1609531264016,1.71051664,28961.0,28955.0,0.28]
["bitfinex","BTCUSD",1609531264217,1.71051664,28961.0,28954.0,0.2002]
["bitfinex","BTCUSD",1609531264424,0.364404,28960.0,28953.0,0.2002]
["bitfinex","BTCUSD",1609531264716,0.364404,28960.0,28953.0,0.0002]
["bitfinex","BTCUSD",1609531264914,0.23909256,28957.0,28952.0,0.50256726]
["bitfinex","BTCUSD",1609531265124,0.8466517,28958.0,28954.0,1.31924]
["bitfinex","BTCUSD",1609531265317,1.71051664,28961.0,28955.0,1.75256726]
["bitfinex","BTCUSD",1609531265318,0.84679322,28960.0,28955.0,1.75256726]
["bitfinex","BTCUSD",1609531265616,0.86086317,28960.0,28956.0,1.67256726]
["bitfinex","BTCUSD",1609531265814,1.71051664,28961.0,28957.0,1.67276726]
["bitfinex","BTCUSD",1609531266016,1.49526177,28966.0,28958.0,1.42]
["bitfinex","BTCUSD",1609531266217,1.49026177,28966.0,28959.0,1.67256726]
["bitfinex","BTCUSD",1609531266413,1.49026177,28966.0,28960.0,1.95756726]
["bitfinex","BTCUSD",1609531266716,0.75594746,28966.0,28961.0,1.67256726]
["bitfinex","BTCUSD",1609531266910,0.75594746,28966.0,28962.0,1.1702]
["bitfinex","BTCUSD",1609531267210,0.75594746,28966.0,28963.0,1.17]
["bitfinex","BTCUSD",1609531267409,0.75594746,28966.0,28964.0,0.97]
["bitfinex","BTCUSD",1609531267611,0.75594746,28966.0,28964.0,0.50276726]
["bitfinex","BTCUSD",1609531267813,0.75594746,28966.0,28965.0,4.2093215]
["bitfinex","BTCUSD",1609531268117,1.05602552,28969.0,28966.0,0.0002]
["bitfinex","BTCUSD",1609531268310,1.05602552,28969.0,28966.0,0.68696404]
["bitfinex","BTCUSD",1609531268543,1.05602552,28969.0,28966.0,0.1877]
["bitfinex","BTCUSD",1609531268736,0.32180898,28969.0,28967.0,0.01098208]
["bitfinex","BTCUSD",1609531269035,0.32180898,28969.0,28967.0,0.01118208]
["bitfinex","BTCUSD",1609531269237,0.32180898,28969.0,28967.0,1.14618208]
["bitfinex","BTCUSD",1609531269436,0.32180898,28969.0,28968.0,4.05]
["bitfinex","BTCUSD",1609531269635,0.32180898,28969.0,28968.0,4.0502]
["bitfinex","BTCUSD",1609531270033,0.32180898,28969.0,28968.0,0.2102]
["bitfinex","BTCUSD",1609531270234,0.32180898,28969.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609531270437,0.32180898,28969.0,28967.0,0.07334208]
["bitfinex","BTCUSD",1609531270741,0.31180898,28969.0,28968.0,3.53]
["bitfinex","BTCUSD",1609531270936,0.31180898,28969.0,28968.0,0.6752]
["bitfinex","BTCUSD",1609531271137,0.31180898,28969.0,28968.0,0.0802]
["bitfinex","BTCUSD",1609531271542,0.31180898,28969.0,28896.0,2.33844]
["bitfinex","BTCUSD",1609531271746,0.31180898,28969.0,28968.0,0.20719]
["bitfinex","BTCUSD",1609531272247,2.17621298,28969.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609531272445,1.89180898,28969.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609531272640,2.2896811,28969.0,28968.0,0.0002]
["bitfinex","BTCUSD",1609531272846,3.2896811,28969.0,28951.0,0.0002]
["bitfinex","BTCUSD",1609531273041,1.4252771,28969.0,28952.0,0.97]
["bitfinex","BTCUSD",1609531273350,0.01124956,28968.0,28953.0,0.0002]
["bitfinex","BTCUSD",1609531273546,0.01124956,28968.0,28954.0,1.16238]
["bitfinex","BTCUSD",1609531273742,0.01124956,28968.0,28955.0,1.14]
["bitfinex","BTCUSD",1609531274044,1.0,28966.0,28955.0,1.1402]
["bitfinex","BTCUSD",1609531274268,1.0,28966.0,28955.0,0.1702]
["bitfinex","BTCUSD",1609531274464,1.0,28966.0,28955.0,0.0002]
["bitfinex","BTCUSD",1609531274666,0.995,28966.0,28955.0,0.0002]
["bitfinex","BTCUSD",1609531274869,0.32993644,28965.0,28954.0,0.19238]
["bitfinex","BTCUSD",1609531275066,0.12471768,28968.0,28954.0,0.19238]
["bitfinex","BTCUSD",1609531275067,1.0,28963.0,28954.0,0.19238]
["bitfinex","BTCUSD",1609531275268,1.0,28963.0,28952.0,0.0002]
["bitfinex","BTCUSD",1609531275467,1.0,28963.0,28953.0,0.97]
["bitfinex","BTCUSD",1609531275667,1.0,28963.0,28954.0,0.145]
["bitfinex","BTCUSD",1609531276434,1.0,28963.0,28955.0,0.97]
["bitfinex","BTCUSD",1609531276631,0.74584158,28967.0,28958.0,0.965]
["bitfinex","BTCUSD",1609531276836,1.71969247,28967.0,28965.0,0.965]
["bitfinex","BTCUSD",1609531277040,0.01124956,28968.0,28966.0,8.165]
["bitfinex","BTCUSD",1609531277229,0.01124956,28968.0,28967.0,1.64030168]
["bitfinex","BTCUSD",1609531277433,0.01124956,28968.0,28967.0,1.66392]
["bitfinex","BTCUSD",1609531277739,1.10354054,28975.0,28969.0,0.965]
["bitfinex","BTCUSD",1609531277970,0.97658455,28975.0,28973.0,0.965]
["bitfinex","BTCUSD",1609531278167,1.73086162,28978.0,28974.0,0.15]
["bitfinex","BTCUSD",1609531278365,0.9767842,28978.0,28974.0,1.4633521]
["bitfinex","BTCUSD",1609531278564,0.9767842,28978.0,28975.0,1.3131521]
["bitfinex","BTCUSD",1609531278867,0.9741172,28978.0,28976.0,0.965]
["bitfinex","BTCUSD",1609531279565,0.9741172,28978.0,28977.0,1.3131521]
["bitfinex","BTCUSD",1609531279566,0.9714502,28978.0,28977.0,1.3131521]
["bitfinex","BTCUSD",1609531279768,2e-07,28980.0,28978.0,0.963]
["bitfinex","BTCUSD",1609531279965,2e-07,28980.0,28979.0,0.46706678]
["bitfinex","BTCUSD",1609531280165,0.0002002,28982.0,28979.0,1.67355678]
["bitfinex","BTCUSD",1609531280368,0.75164841,28985.0,28980.0,1.118]
["bitfinex","BTCUSD",1609531280564,0.74896441,28985.0,28981.0,1.3111521]
["bitfinex","BTCUSD",1609531280764,0.74896441,28985.0,28981.0,0.3481521]
["bitfinex","BTCUSD",1609531280961,0.74896441,28985.0,28982.0,0.0002]
["bitfinex","BTCUSD",1609531281163,0.74896441,28985.0,28981.0,0.3304051]
["bitfinex","BTCUSD",1609531281463,0.74896441,28985.0,28982.0,0.3304051]
["bitfinex","BTCUSD",1609531281694,0.364404,28984.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531281893,0.364404,28984.0,28979.0,0.24369]
["bitfinex","BTCUSD",1609531282100,0.48543582,28982.0,28979.0,0.24369]
["bitfinex","BTCUSD",1609531282305,3.564388,28980.0,28979.0,0.0002]
["bitfinex","BTCUSD",1609531282496,3.644388,28980.0,28971.0,0.0002]
["bitfinex","BTCUSD",1609531282704,0.017968,28971.0,28957.0,0.963]
["bitfinex","BTCUSD",1609531283002,0.017968,28971.0,28962.0,0.958]
["bitfinex","BTCUSD",1609531283206,0.287968,28976.0,28966.0,7.15]
["bitfinex","BTCUSD",1609531283401,0.3,28978.0,28967.0,0.958]
["bitfinex","BTCUSD",1609531283592,0.3,28978.0,28969.0,0.3304051]
["bitfinex","BTCUSD",1609531283593,0.42082709,28978.0,28969.0,0.3304051]
["bitfinex","BTCUSD",1609531283795,0.42082709,28978.0,28970.0,0.958]
["bitfinex","BTCUSD",1609531283796,0.62082709,28978.0,28970.0,0.958]
["bitfinex","BTCUSD",1609531283999,0.5172,28972.0,28968.0,0.5002]
["bitfinex","BTCUSD",1609531284199,0.5172,28972.0,28969.0,0.007753]
["bitfinex","BTCUSD",1609531284599,0.5172,28972.0,28969.0,0.007953]
["bitfinex","BTCUSD",1609531285296,0.5172,28972.0,28969.0,0.0002]
["bitfinex","BTCUSD",1609531285503,0.364388,28971.0,28968.0,0.5]
["bitfinex","BTCUSD",1609531285895,0.8172,28972.0,28968.0,0.5]
["bitfinex","BTCUSD",1609531286095,0.8172,28972.0,28969.0,0.007762]
["bitfinex","BTCUSD",1609531286293,0.8172,28972.0,28969.0,0.0002]
["bitfinex","BTCUSD",1609531286493,0.5172,28972.0,28969.0,0.958]
["bitfinex","BTCUSD",1609531286797,0.5172,28972.0,28969.0,0.9582]
["bitfinex","BTCUSD",1609531287196,0.5172,28972.0,28970.0,0.9582]
["bitfinex","BTCUSD",1609531287418,0.5172,28972.0,28971.0,2.24032]
["bitfinex","BTCUSD",1609531287616,0.5072,28972.0,28971.0,1.29032]
["bitfinex","BTCUSD",1609531287929,0.00899833,28972.0,28971.0,1.29032]
["bitfinex","BTCUSD",1609531288524,0.00899833,28972.0,28971.0,0.46669814]
["bitfinex","BTCUSD",1609531288819,0.00899833,28972.0,28971.0,0.32669814]
["bitfinex","BTCUSD",1609531289920,0.00399833,28972.0,28971.0,0.32669814]
["bitfinex","BTCUSD",1609531290527,0.00399833,28972.0,28971.0,0.19232]
["bitfinex","BTCUSD",1609531290726,0.00399833,28972.0,28969.0,0.0002]
["bitfinex","BTCUSD",1609531290920,1.05653759,28979.0,28969.0,0.13457814]
["bitfinex","BTCUSD",1609531291160,1.04152559,28979.0,28970.0,0.13437814]
["bitfinex","BTCUSD",1609531291358,1.00649757,28979.0,28970.0,0.13457814]
["bitfinex","BTCUSD",1609531291564,1.00649757,28979.0,28971.0,0.13437814]
["bitfinex","BTCUSD",1609531291757,1.00649757,28979.0,28971.0,0.33247814]
["bitfinex","BTCUSD",1609531292070,0.35802478,28978.0,28972.0,0.13437814]
["bitfinex","BTCUSD",1609531292260,0.35802478,28978.0,28972.0,0.6004395]
["bitfinex","BTCUSD",1609531292459,0.35802478,28978.0,28973.0,0.27437814]
["bitfinex","BTCUSD",1609531292656,0.35802478,28978.0,28974.0,0.12937814]
["bitfinex","BTCUSD",1609531292860,0.34802478,28978.0,28974.0,0.12957814]
["bitfinex","BTCUSD",1609531293090,0.34802478,28978.0,28975.0,0.12937814]
["bitfinex","BTCUSD",1609531293499,0.67425994,28980.0,28975.0,0.12957814]
["bitfinex","BTCUSD",1609531293701,0.67572064,28981.0,28976.0,0.12437814]
["bitfinex","BTCUSD",1609531293895,0.67572064,28981.0,28977.0,0.5223951]
["bitfinex","BTCUSD",1609531294098,0.67572064,28981.0,28978.0,0.12437814]
["bitfinex","BTCUSD",1609531294698,0.67659585,28983.0,28978.0,0.12457814]
["bitfinex","BTCUSD",1609531294901,0.67659585,28983.0,28979.0,0.12437814]
["bitfinex","BTCUSD",1609531295099,0.0002,28986.0,28981.0,0.3304051]
["bitfinex","BTCUSD",1609531295401,0.6108,28988.0,28982.0,0.61478324]
["bitfinex","BTCUSD",1609531295601,0.41965954,28986.0,28984.0,0.3304051]
["bitfinex","BTCUSD",1609531295801,0.38871084,28987.0,28985.0,0.3304051]
["bitfinex","BTCUSD",1609531296099,0.0004,28989.0,28986.0,0.3304051]
["bitfinex","BTCUSD",1609531296294,0.0004,28989.0,28985.0,0.05733]
["bitfinex","BTCUSD",1609531296498,0.38931505,28989.0,28985.0,0.05753]
["bitfinex","BTCUSD",1609531297717,0.38931505,28989.0,28986.0,0.3304051]
["bitfinex","BTCUSD",1609531297915,0.38931505,28989.0,28986.0,0.0002]
["bitfinex","BTCUSD",1609531298116,0.53200712,28989.0,28986.0,0.0002]
["bitfinex","BTCUSD",1609531298319,0.38900479,28988.0,28986.0,0.0002]
["bitfinex","BTCUSD",1609531298522,0.14309207,28989.0,28987.0,4.82437814]
["bitfinex","BTCUSD",1609531298818,0.14309207,28989.0,28987.0,4.7]
["bitfinex","BTCUSD",1609531299222,0.47583656,28988.0,28987.0,4.7002]
["bitfinex","BTCUSD",1609531299417,0.47583656,28988.0,28987.0,0.12457814]
["bitfinex","BTCUSD",1609531299617,0.47583656,28988.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609531299822,0.47583656,28988.0,28985.0,0.05753]
["bitfinex","BTCUSD",1609531300021,0.47583656,28988.0,28986.0,0.12437814]
["bitfinex","BTCUSD",1609531300320,0.47583656,28988.0,28986.0,0.12457814]
["bitfinex","BTCUSD",1609531300521,0.47583656,28988.0,28987.0,5.62437814]
["bitfinex","BTCUSD",1609531300724,0.0004,28989.0,28987.0,6.34937814]
["bitfinex","BTCUSD",1609531300921,0.0004,28989.0,28988.0,0.12457814]
["bitfinex","BTCUSD",1609531301827,0.0004,28989.0,28988.0,0.50558818]
["bitfinex","BTCUSD",1609531302126,0.0004,28989.0,28988.0,1.23058818]
["bitfinex","BTCUSD",1609531302554,0.0004,28989.0,28988.0,0.84957814]
["bitfinex","BTCUSD",1609531303161,0.0002,28991.0,28988.0,0.84957814]
["bitfinex","BTCUSD",1609531303162,0.42475843,28996.0,28989.0,0.12437814]
["bitfinex","BTCUSD",1609531303357,0.5167,29003.0,28989.0,0.59564492]
["bitfinex","BTCUSD",1609531303558,0.5167,29003.0,28990.0,1.36155002]
["bitfinex","BTCUSD",1609531303760,0.5167,29003.0,28991.0,0.06487255]
["bitfinex","BTCUSD",1609531303957,0.5167,29003.0,28992.0,0.08327]
["bitfinex","BTCUSD",1609531304160,0.5167,29003.0,28992.0,0.32121]
["bitfinex","BTCUSD",1609531304363,0.0004,29004.0,28992.0,0.32141]
["bitfinex","BTCUSD",1609531304560,0.0004,29004.0,28993.0,0.41699154]
["bitfinex","BTCUSD",1609531304956,0.0004,29004.0,28993.0,0.57719154]
["bitfinex","BTCUSD",1609531305157,0.0004,29004.0,28994.0,0.46640554]
["bitfinex","BTCUSD",1609531305558,0.0004,29004.0,28994.0,0.46660554]
["bitfinex","BTCUSD",1609531305962,0.0004,29004.0,28994.0,0.44855733]
["bitfinex","BTCUSD",1609531306225,0.98927823,28998.0,28995.0,0.28800199]
["bitfinex","BTCUSD",1609531306420,0.98927823,28998.0,28994.0,0.20256]
["bitfinex","BTCUSD",1609531306723,0.98927823,28998.0,28994.0,0.20276]
["bitfinex","BTCUSD",1609531306919,0.68297823,28998.0,28994.0,0.20276]
["bitfinex","BTCUSD",1609531307420,0.68297823,28998.0,28994.0,0.6706202]
["bitfinex","BTCUSD",1609531307618,0.63257823,28998.0,28995.0,0.16]
["bitfinex","BTCUSD",1609531307819,0.24327823,28998.0,28995.0,0.1602]
["bitfinex","BTCUSD",1609531308420,0.24327823,28998.0,28994.0,0.0002]
["bitfinex","BTCUSD",1609531308623,0.0002,28999.0,28994.0,0.0002]
["bitfinex","BTCUSD",1609531309021,0.0002,28999.0,28992.0,0.89717]
["bitfinex","BTCUSD",1609531309218,0.74202147,29000.0,28992.0,0.89717]
["bitfinex","BTCUSD",1609531309719,0.74202147,29000.0,28992.0,0.38057]
["bitfinex","BTCUSD",1609531310425,0.74202147,29000.0,28992.0,0.41908]
["bitfinex","BTCUSD",1609531310622,0.00799081,28998.0,28992.0,0.41908]
["bitfinex","BTCUSD",1609531310822,0.00799081,28998.0,28993.0,0.165]
["bitfinex","BTCUSD",1609531311122,0.00799081,28998.0,28993.0,0.1652]
["bitfinex","BTCUSD",1609531311620,0.00799081,28998.0,28992.0,0.41908]
["bitfinex","BTCUSD",1609531312349,0.0004,29001.0,28999.0,0.11278393]
["bitfinex","BTCUSD",1609531312647,0.0004,29001.0,28999.0,0.34290393]
["bitfinex","BTCUSD",1609531313043,0.0004,29001.0,28999.0,0.34310393]
["bitfinex","BTCUSD",1609531313640,0.0004,29001.0,28999.0,0.33540393]
["bitfinex","BTCUSD",1609531315543,0.0004,29001.0,28999.0,0.33609425]
["bitfinex","BTCUSD",1609531316752,0.0004,29001.0,28999.0,0.30030287]
["bitfinex","BTCUSD",1609531317661,0.05,29000.0,28999.0,0.30030287]
["bitfinex","BTCUSD",1609531318160,0.05,29000.0,28999.0,3.95030287]
["bitfinex","BTCUSD",1609531318858,0.05796606,29000.0,28999.0,3.95030287]
["bitfinex","BTCUSD",1609531319559,0.05796606,29000.0,28999.0,0.30030287]
["bitfinex","BTCUSD",1609531319765,0.05796606,29000.0,28993.0,0.19]
["bitfinex","BTCUSD",1609531319766,3.85796606,29000.0,28993.0,0.19]
["bitfinex","BTCUSD",1609531319964,2.249394,28999.0,28995.0,0.0002]
["bitfinex","BTCUSD",1609531320280,2.249394,28999.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531320281,3.414394,28996.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531320470,1.65656506,28995.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531320767,1.69003318,28994.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531320965,0.2,28993.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531321222,0.25944,28997.0,28981.0,0.56157473]
["bitfinex","BTCUSD",1609531321223,0.23346812,28997.0,28981.0,0.56157473]
["bitfinex","BTCUSD",1609531321522,0.8891,28998.0,28982.0,0.71462137]
["bitfinex","BTCUSD",1609531321721,0.8891,28998.0,28983.0,0.30027192]
["bitfinex","BTCUSD",1609531322014,0.8891,28998.0,28983.0,0.25027192]
["bitfinex","BTCUSD",1609531322217,1.70344688,28997.0,28983.0,0.25047192]
["bitfinex","BTCUSD",1609531322518,0.7168,28994.0,28983.0,0.0002]
["bitfinex","BTCUSD",1609531322714,0.7168,28994.0,28982.0,0.9318]
["bitfinex","BTCUSD",1609531322918,1.65174796,28994.0,28982.0,0.9318]
["bitfinex","BTCUSD",1609531323154,1.2,28993.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531323355,0.6832722,28992.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531323552,0.2,28992.0,28981.0,0.10523741]
["bitfinex","BTCUSD",1609531323751,0.64980408,28994.0,28981.0,0.10523741]
["bitfinex","BTCUSD",1609531323947,1.0,28994.0,28981.0,0.10523741]
["bitfinex","BTCUSD",1609531324147,1.2,28994.0,28981.0,0.08728727]
["bitfinex","BTCUSD",1609531324349,1.2,28994.0,28981.0,0.08748727]
["bitfinex","BTCUSD",1609531324648,1.23346812,28993.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531324850,1.2,28992.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531325049,0.7169,28989.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531325548,0.5169,28989.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531326646,0.7169,28989.0,28981.0,0.0002]
["bitfinex","BTCUSD",1609531326881,0.5169,28989.0,28981.0,0.1577]
["bitfinex","BTCUSD",1609531327288,0.2,28991.0,28981.0,0.1577]
["bitfinex","BTCUSD",1609531327585,0.00796943,28994.0,28981.0,0.21979288]
["bitfinex","BTCUSD",1609531328178,0.00796943,28994.0,28981.0,0.21479288]
["bitfinex","BTCUSD",1609531328377,0.00796943,28994.0,28981.0,0.21499288]
["bitfinex","BTCUSD",1609531328582,0.00796943,28994.0,28982.0,0.16]
["bitfinex","BTCUSD",1609531328879,0.00796943,28994.0,28982.0,0.35333]
["bitfinex","BTCUSD",1609531329086,0.5168,28993.0,28982.0,0.35333]
["bitfinex","BTCUSD",1609531329385,0.00796943,28994.0,28982.0,0.77773996]
["bitfinex","BTCUSD",1609531329580,0.00796943,28994.0,28982.0,0.61153]
["bitfinex","BTCUSD",1609531330083,0.00796943,28994.0,28982.0,0.61173]
["bitfinex","BTCUSD",1609531330284,0.00796943,28994.0,28985.0,0.5168]
["bitfinex","BTCUSD",1609531330583,0.00796943,28994.0,28985.0,0.62157451]
["bitfinex","BTCUSD",1609531331280,0.00796943,28994.0,28985.0,0.62177451]
["bitfinex","BTCUSD",1609531332699,0.00796943,28994.0,28985.0,0.517]
["bitfinex","BTCUSD",1609531332898,0.76809498,28988.0,28985.0,0.517]
["bitfinex","BTCUSD",1609531333601,0.76809498,28988.0,28985.0,0.61982869]
["bitfinex","BTCUSD",1609531334200,0.76809498,28988.0,28985.0,0.517]
["bitfinex","BTCUSD",1609531334701,0.06086779,28995.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609531334902,0.06086779,28995.0,28988.0,0.475]
["bitfinex","BTCUSD",1609531335101,0.06086779,28995.0,28988.0,0.64554]
["bitfinex","BTCUSD",1609531335301,0.06086779,28995.0,28988.0,0.64054]
["bitfinex","BTCUSD",1609531336243,0.06086779,28995.0,28988.0,0.64074]
["bitfinex","BTCUSD",1609531336840,0.06086779,28995.0,28989.0,0.0109731]
["bitfinex","BTCUSD",1609531337040,0.05586779,28995.0,28989.0,0.0111731]
["bitfinex","BTCUSD",1609531337543,0.05586779,28995.0,28988.0,0.63395272]
["bitfinex","BTCUSD",1609531338576,0.06383605,28995.0,28988.0,0.63395272]
["bitfinex","BTCUSD",1609531338785,1.0,28994.0,28988.0,0.73621192]
["bitfinex","BTCUSD",1609531338982,1.0,28994.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609531339183,0.4678531,28993.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609531339382,1.295,28992.0,28987.0,0.0002]
["bitfinex","BTCUSD",1609531339689,0.295,28992.0,28985.0,0.5168]
["bitfinex","BTCUSD",1609531339891,0.00796826,28995.0,28985.0,0.62008409]
["bitfinex","BTCUSD",1609531340088,0.00796826,28995.0,28986.0,0.2584]
["bitfinex","BTCUSD",1609531340391,0.00796826,28995.0,28990.0,0.5166]
["bitfinex","BTCUSD",1609531340680,0.05,29000.0,28991.0,0.145]
["bitfinex","BTCUSD",1609531340879,0.05,29000.0,28991.0,0.3749]
["bitfinex","BTCUSD",1609531341278,0.05,29000.0,28991.0,0.2301]
["bitfinex","BTCUSD",1609531342209,0.05,29000.0,28995.0,0.5166]
["bitfinex","BTCUSD",1609531342809,0.05,29000.0,28995.0,0.5168]
["bitfinex","BTCUSD",1609531343912,4.7635,29001.0,28996.0,7.2]
["bitfinex","BTCUSD",1609531344110,4.7635,29001.0,28997.0,0.465]
["bitfinex","BTCUSD",1609531344415,0.0002,29004.0,28997.0,0.67213]
["bitfinex","BTCUSD",1609531344620,0.0004,29009.0,28999.0,0.9]
["bitfinex","BTCUSD",1609531344811,0.0004,29009.0,29000.0,0.82939352]
["bitfinex","BTCUSD",1609531345010,0.0004,29009.0,29001.0,0.48939352]
["bitfinex","BTCUSD",1609531345410,0.0004,29009.0,29003.0,0.2582]
["bitfinex","BTCUSD",1609531345609,0.0004,29009.0,29004.0,0.48939352]
["bitfinex","BTCUSD",1609531346218,0.0004,29013.0,29004.0,0.48939352]
["bitfinex","BTCUSD",1609531346219,0.000396,29018.0,29005.0,7.2]
["bitfinex","BTCUSD",1609531346406,0.000396,29018.0,29006.0,0.48959352]
["bitfinex","BTCUSD",1609531346710,0.49164892,29018.0,29006.0,0.48189352]
["bitfinex","BTCUSD",1609531346908,0.49164892,29018.0,29007.0,0.2582]
["bitfinex","BTCUSD",1609531346909,0.000396,29018.0,29007.0,0.2582]
["bitfinex","BTCUSD",1609531347206,0.49158185,29018.0,29008.0,0.48939352]
["bitfinex","BTCUSD",1609531347432,0.49158185,29018.0,29009.0,0.18]
["bitfinex","BTCUSD",1609531347629,0.49158185,29018.0,29009.0,0.40568]
["bitfinex","BTCUSD",1609531347833,0.49158185,29018.0,29009.0,0.40588]
["bitfinex","BTCUSD",1609531348032,0.49158185,29018.0,29009.0,0.92218]
["bitfinex","BTCUSD",1609531348231,0.49158185,29018.0,29010.0,0.145]
["bitfinex","BTCUSD",1609531348433,0.42133755,29018.0,29010.0,0.1452]
["bitfinex","BTCUSD",1609531350336,0.48321627,29017.0,29010.0,0.1452]
["bitfinex","BTCUSD",1609531350538,0.0006,29022.0,29010.0,0.1452]
["bitfinex","BTCUSD",1609531351209,0.00796207,29018.0,29010.0,0.1452]
["bitfinex","BTCUSD",1609531351679,1.0,29020.0,29011.0,3.3]
["bitfinex","BTCUSD",1609531351891,0.03346812,29019.0,29012.0,0.4652]
["bitfinex","BTCUSD",1609531352077,0.03346812,29019.0,29012.0,0.0002]
["bitfinex","BTCUSD",1609531352276,1.0,29019.0,29010.0,0.1452]
["bitfinex","BTCUSD",1609531352580,0.00016207,29021.0,29010.0,0.0002]
["bitfinex","BTCUSD",1609531352778,1.00016207,29021.0,29009.0,0.36232]
["bitfinex","BTCUSD",1609531352980,0.51785735,29009.0,29007.0,0.0002]
["bitfinex","BTCUSD",1609531353417,0.51785735,29009.0,29005.0,0.0002]
["bitfinex","BTCUSD",1609531353918,0.49419609,29009.0,29004.0,0.6149]
["bitfinex","BTCUSD",1609531354120,0.48557956,29009.0,29005.0,0.185]
["bitfinex","BTCUSD",1609531354312,0.45854148,29009.0,29005.0,0.185]
["bitfinex","BTCUSD",1609531354518,0.45854148,29009.0,29005.0,0.1852]
["bitfinex","BTCUSD",1609531355310,0.45854148,29009.0,29005.0,0.14940908]
["bitfinex","BTCUSD",1609531355514,0.45854148,29009.0,29005.0,0.14440908]
["bitfinex","BTCUSD",1609531355716,0.44933071,29009.0,29005.0,0.14440908]
["bitfinex","BTCUSD",1609531355914,0.35365752,29009.0,29005.0,0.14440908]
["bitfinex","BTCUSD",1609531356720,0.35365752,29009.0,29008.0,7.73]
["bitfinex","BTCUSD",1609531356957,7.52e-06,29009.0,29008.0,8.8383]
["bitfinex","BTCUSD",1609531359258,0.00016207,29021.0,29009.0,0.0002]
["bitfinex","BTCUSD",1609531359460,0.00016207,29021.0,29015.0,0.5162]
["bitfinex","BTCUSD",1609531359659,0.00016207,29021.0,29015.0,0.75188]
["bitfinex","BTCUSD",1609531359859,0.00016207,29021.0,29015.0,0.75208]
["bitfinex","BTCUSD",1609531360762,0.00016207,29021.0,29016.0,0.1208]
["bitfinex","BTCUSD",1609531361357,0.00016207,29021.0,29016.0,0.11437134]
["bitfinex","BTCUSD",1609531362579,0.0002,29025.0,29016.0,0.11437134]
["bitfinex","BTCUSD",1609531362788,0.81536207,29027.0,29018.0,0.0002]
["bitfinex","BTCUSD",1609531362985,0.43721329,29025.0,29019.0,0.385]
["bitfinex","BTCUSD",1609531363179,0.43660556,29026.0,29019.0,0.385]
["bitfinex","BTCUSD",1609531363681,0.0008,29030.0,29019.0,0.385]
["bitfinex","BTCUSD",1609531363887,0.43620037,29025.0,29020.0,7.2]
["bitfinex","BTCUSD",1609531364087,0.0006,29033.0,29021.0,0.385]
["bitfinex","BTCUSD",1609531364088,0.41657268,29027.0,29021.0,0.385]
["bitfinex","BTCUSD",1609531364288,0.0006,29033.0,29021.0,0.54464]
["bitfinex","BTCUSD",1609531364990,0.0006,29033.0,29022.0,0.31209259]
["bitfinex","BTCUSD",1609531365181,0.0006,29033.0,29023.0,0.275]
["bitfinex","BTCUSD",1609531365882,0.0006,29033.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531366079,1.0008,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531366368,1.0,29031.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531367255,0.99,29030.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531369794,0.99,29031.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531369993,0.0008,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531370197,0.9908,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531370494,0.0008,29032.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531370694,0.99,29031.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531371095,0.0808,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531371294,1.0708,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531371598,0.0008,29032.0,29024.0,0.32179194]
["bitfinex","BTCUSD",1609531371923,0.99,29031.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531372117,0.0008,29032.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531372317,0.9908,29032.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531372514,0.0008,29032.0,29025.0,0.15]
["bitfinex","BTCUSD",1609531373020,0.0008,29032.0,29026.0,0.31399715]
["bitfinex","BTCUSD",1609531373318,0.99,29031.0,29026.0,0.31399715]
["bitfinex","BTCUSD",1609531373917,0.96991587,29031.0,29026.0,0.31399715]
["bitfinex","BTCUSD",1609531374120,0.96991587,29031.0,29024.0,0.64802389]
["bitfinex","BTCUSD",1609531374721,0.97071587,29032.0,29024.0,0.64802389]
["bitfinex","BTCUSD",1609531375023,0.96991587,29031.0,29024.0,0.64802389]
["bitfinex","BTCUSD",1609531375220,0.96991587,29031.0,29025.0,0.33386715]
["bitfinex","BTCUSD",1609531375422,0.0008,29032.0,29025.0,0.64799565]
["bitfinex","BTCUSD",1609531375725,0.0008,29032.0,29024.0,0.64795154]
["bitfinex","BTCUSD",1609531375923,0.87376644,29031.0,29025.0,0.2]
["bitfinex","BTCUSD",1609531376524,0.87376644,29031.0,29026.0,0.64786987]
["bitfinex","BTCUSD",1609531376722,0.87376644,29031.0,29026.0,0.3140215]
["bitfinex","BTCUSD",1609531376921,0.87376644,29031.0,29026.0,0.6478324]
["bitfinex","BTCUSD",1609531377229,0.87376644,29031.0,29027.0,1.03986568]
["bitfinex","BTCUSD",1609531377544,0.87376644,29031.0,29028.0,0.31353731]
["bitfinex","BTCUSD",1609531378241,0.87376644,29031.0,29029.0,0.19]
["bitfinex","BTCUSD",1609531378642,0.87376644,29031.0,29030.0,6.16358523]
["bitfinex","BTCUSD",1609531379249,0.0002,29034.0,29031.0,7.2]
["bitfinex","BTCUSD",1609531379451,0.0006,29035.0,29032.0,7.585]
["bitfinex","BTCUSD",1609531379861,0.96991587,29042.0,29033.0,7.2]
["bitfinex","BTCUSD",1609531380049,0.31419322,29049.0,29033.0,7.35574]
["bitfinex","BTCUSD",1609531380254,0.96991587,29048.0,29033.0,7.35574]
["bitfinex","BTCUSD",1609531380448,0.96991587,29048.0,29034.0,0.945367]
["bitfinex","BTCUSD",1609531380648,0.96491587,29048.0,29034.0,0.865367]
["bitfinex","BTCUSD",1609531380859,0.516,29043.0,29035.0,0.5159]
["bitfinex","BTCUSD",1609531381153,0.516,29043.0,29035.0,0.90939261]
["bitfinex","BTCUSD",1609531381414,0.68790001,29046.0,29036.0,0.31350007]
["bitfinex","BTCUSD",1609531381608,0.68790001,29046.0,29036.0,0.53350007]
["bitfinex","BTCUSD",1609531381798,0.67790001,29046.0,29036.0,0.53350007]
["bitfinex","BTCUSD",1609531382002,0.5159,29045.0,29036.0,0.53350007]
["bitfinex","BTCUSD",1609531382199,0.5159,29045.0,29036.0,0.39350007]
["bitfinex","BTCUSD",1609531382401,0.5159,29045.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531382604,0.0004,29050.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531382905,0.96491587,29049.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531383334,0.96491587,29048.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531383537,0.96491587,29045.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531383843,0.516,29042.0,29037.0,0.31349761]
["bitfinex","BTCUSD",1609531384036,0.202384,29045.0,29038.0,1.05]
["bitfinex","BTCUSD",1609531384844,0.5159,29048.0,29039.0,0.5959]
["bitfinex","BTCUSD",1609531385146,0.0004,29050.0,29039.0,0.74701]
["bitfinex","BTCUSD",1609531385333,0.0004,29050.0,29039.0,1.2429564]
["bitfinex","BTCUSD",1609531385544,0.0004,29050.0,29040.0,0.66403211]
["bitfinex","BTCUSD",1609531385843,0.0004,29050.0,29042.0,0.12503996]
["bitfinex","BTCUSD",1609531386338,0.0004,29050.0,29042.0,0.30399946]
["bitfinex","BTCUSD",1609531390667,0.0004,29050.0,29042.0,0.42903948]
["bitfinex","BTCUSD",1609531390968,0.0004,29050.0,29042.0,0.30399946]
["bitfinex","BTCUSD",1609531391172,0.2054,29050.0,29043.0,0.30058005]
["bitfinex","BTCUSD",1609531391570,0.0004,29050.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531391971,0.2004,29050.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531392183,0.364394,29045.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531392373,0.364394,29043.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531392592,0.564394,29043.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531393298,0.714394,29043.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531393498,0.15,29043.0,29042.0,0.42581859]
["bitfinex","BTCUSD",1609531393804,0.16,29044.0,29042.0,0.59272859]
["bitfinex","BTCUSD",1609531393805,0.36,29044.0,29042.0,0.59272859]
["bitfinex","BTCUSD",1609531393992,0.16,29044.0,29042.0,0.59272859]
["bitfinex","BTCUSD",1609531394494,0.36,29044.0,29042.0,0.46763477]
["bitfinex","BTCUSD",1609531394697,0.16,29044.0,29043.0,0.29446903]
["bitfinex","BTCUSD",1609531395098,0.16,29044.0,29043.0,0.41960837]
["bitfinex","BTCUSD",1609531395399,0.5159,29048.0,29043.0,6.11960837]
["bitfinex","BTCUSD",1609531396096,0.0004,29050.0,29043.0,6.19960837]
["bitfinex","BTCUSD",1609531399565,0.0004,29050.0,29043.0,6.07446903]
["bitfinex","BTCUSD",1609531399967,0.0004,29050.0,29044.0,0.72967251]
["bitfinex","BTCUSD",1609531400266,0.0004,29050.0,29044.0,0.28625891]
["bitfinex","BTCUSD",1609531400565,0.0004,29050.0,29045.0,0.28623696]
["bitfinex","BTCUSD",1609531400766,0.0004,29050.0,29048.0,1.50625263]
["bitfinex","BTCUSD",1609531400966,0.0004,29050.0,29048.0,1.69886263]
["bitfinex","BTCUSD",1609531401168,0.0004,29050.0,29048.0,2.84886263]
["bitfinex","BTCUSD",1609531401569,0.0004,29050.0,29048.0,1.69261]
["bitfinex","BTCUSD",1609531401868,0.0004,29050.0,29048.0,0.19886265]
["bitfinex","BTCUSD",1609531405087,0.0004,29050.0,29048.0,0.47680961]
["bitfinex","BTCUSD",1609531405287,0.0004,29050.0,29048.0,2.22680961]
["bitfinex","BTCUSD",1609531405485,0.0004,29050.0,29048.0,0.47680961]
["bitfinex","BTCUSD",1609531405689,1.25641878,29049.0,29048.0,0.28419961]
["bitfinex","BTCUSD",1609531405895,1.71641878,29049.0,29048.0,0.28419961]
["bitfinex","BTCUSD",1609531406095,5.71641878,29049.0,29048.0,0.28419961]
["bitfinex","BTCUSD",1609531406693,1.71641878,29049.0,29048.0,0.28419961]
["bitfinex","BTCUSD",1609531406894,1.7343841,29049.0,29048.0,0.28419961]
["bitfinex","BTCUSD",1609531407100,0.564394,29046.0,29045.0,0.00626163]
["bitfinex","BTCUSD",1609531407297,0.564394,29046.0,29039.0,0.12523263]
["bitfinex","BTCUSD",1609531407298,0.564394,29046.0,29041.0,0.12528311]
["bitfinex","BTCUSD",1609531408213,0.564394,29046.0,29040.0,0.12528929]
["bitfinex","BTCUSD",1609531408411,0.4,29045.0,29040.0,0.12528929]
["bitfinex","BTCUSD",1609531408621,0.564394,29044.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531408921,0.2,29045.0,29041.0,0.28457524]
["bitfinex","BTCUSD",1609531408922,1.080394,29042.0,29041.0,0.28457524]
["bitfinex","BTCUSD",1609531409217,1.080394,29042.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531409410,0.716,29042.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531413786,0.21,29041.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531415287,0.41,29041.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531415489,0.364394,29040.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531415689,0.39,29040.0,29039.0,0.12529357]
["bitfinex","BTCUSD",1609531415895,0.39,29040.0,29038.0,0.27977701]
["bitfinex","BTCUSD",1609531415896,0.19,29040.0,29038.0,0.27977701]
["bitfinex","BTCUSD",1609531416689,0.19,29040.0,29039.0,0.27977292]
["bitfinex","BTCUSD",1609531416898,0.19,29040.0,29036.0,0.27977326]
["bitfinex","BTCUSD",1609531417613,0.39,29040.0,29036.0,0.27977326]
["bitfinex","BTCUSD",1609531418113,0.19,29040.0,29036.0,0.27977326]
["bitfinex","BTCUSD",1609531419514,0.185,29040.0,29036.0,0.27977326]
["bitfinex","BTCUSD",1609531420514,0.185,29040.0,29035.0,0.79473402]
["bitfinex","BTCUSD",1609531422017,0.185,29040.0,29037.0,0.28010608]
["bitfinex","BTCUSD",1609531422219,0.185,29040.0,29036.0,0.27624462]
["bitfinex","BTCUSD",1609531423440,0.185,29040.0,29036.0,1.27624462]
["bitfinex","BTCUSD",1609531423640,0.185,29040.0,29036.0,0.35624462]
["bitfinex","BTCUSD",1609531423841,0.185,29040.0,29036.0,0.45331411]
["bitfinex","BTCUSD",1609531424142,0.185,29040.0,29036.0,0.35124462]
["bitfinex","BTCUSD",1609531424945,0.185,29040.0,29037.0,0.2759852]
["bitfinex","BTCUSD",1609531425548,0.516,29042.0,29038.0,3.0]
["bitfinex","BTCUSD",1609531425549,0.69204337,29042.0,29038.0,3.0]
["bitfinex","BTCUSD",1609531425843,0.49204337,29042.0,29038.0,3.0]
["bitfinex","BTCUSD",1609531426588,0.49204337,29042.0,29038.0,3.10218643]
["bitfinex","BTCUSD",1609531427687,0.49204337,29042.0,29038.0,3.0]
["bitfinex","BTCUSD",1609531428090,0.49204337,29042.0,29039.0,0.45883426]
["bitfinex","BTCUSD",1609531428722,0.49204337,29042.0,29039.0,0.56139941]
["bitfinex","BTCUSD",1609531429529,0.175,29041.0,29039.0,0.56139941]
["bitfinex","BTCUSD",1609531429728,0.175,29041.0,29039.0,0.45883426]
["bitfinex","BTCUSD",1609531430829,0.175,29041.0,29039.0,0.56167834]
["bitfinex","BTCUSD",1609531431031,0.175,29041.0,29038.0,0.45890967]
["bitfinex","BTCUSD",1609531431233,0.175,29041.0,29040.0,0.44972935]
["bitfinex","BTCUSD",1609531431533,0.175,29041.0,29039.0,0.44970794]
["bitfinex","BTCUSD",1609531431835,0.385,29046.0,29040.0,1.52970596]
["bitfinex","BTCUSD",1609531432065,0.03630184,29050.0,29041.0,1.25]
["bitfinex","BTCUSD",1609531432066,0.9099901,29049.0,29041.0,1.25]
["bitfinex","BTCUSD",1609531432263,0.89202478,29049.0,29042.0,1.0]
["bitfinex","BTCUSD",1609531432559,0.89202478,29049.0,29043.0,0.255]
["bitfinex","BTCUSD",1609531432755,0.89202478,29049.0,29044.0,1.2579]
["bitfinex","BTCUSD",1609531432956,0.89202478,29049.0,29045.0,1.225]
["bitfinex","BTCUSD",1609531433155,0.89202478,29049.0,29046.0,1.0]
["bitfinex","BTCUSD",1609531433356,0.54832478,29049.0,29046.0,1.9396]
["bitfinex","BTCUSD",1609531433654,0.54812478,29049.0,29047.0,1.415]
["bitfinex","BTCUSD",1609531433961,0.54812478,29049.0,29048.0,8.2]
["bitfinex","BTCUSD",1609531434458,0.54812478,29049.0,29048.0,1.78531816]
["bitfinex","BTCUSD",1609531434658,0.54812478,29049.0,29048.0,1.06020162]
["bitfinex","BTCUSD",1609531434959,0.54812478,29049.0,29048.0,0.45020162]
["bitfinex","BTCUSD",1609531435153,0.54312478,29049.0,29048.0,0.45020162]
["bitfinex","BTCUSD",1609531435356,0.54312478,29049.0,29048.0,0.53020162]
["bitfinex","BTCUSD",1609531435554,0.54312478,29049.0,29048.0,0.55212566]
["bitfinex","BTCUSD",1609531435755,0.54312478,29049.0,29048.0,3.85212566]
["bitfinex","BTCUSD",1609531435957,0.54312478,29049.0,29048.0,4.02212566]
["bitfinex","BTCUSD",1609531436161,0.54312478,29049.0,29048.0,4.10212566]
["bitfinex","BTCUSD",1609531436356,0.54312478,29049.0,29048.0,4.00020162]
["bitfinex","BTCUSD",1609531436855,0.54312478,29049.0,29048.0,6.20020162]
["bitfinex","BTCUSD",1609531437257,0.54312478,29049.0,29048.0,6.30428415]
["bitfinex","BTCUSD",1609531437457,0.54312478,29049.0,29048.0,4.10428415]
["bitfinex","BTCUSD",1609531437885,0.54112478,29049.0,29048.0,9.00428415]
["bitfinex","BTCUSD",1609531438095,0.0004,29054.0,29052.0,7.2]
["bitfinex","BTCUSD",1609531438297,0.0006,29058.0,29055.0,7.2]
["bitfinex","BTCUSD",1609531438598,0.0004,29059.0,29057.0,7.2]
["bitfinex","BTCUSD",1609531439189,0.0004,29059.0,29058.0,6.73]
["bitfinex","BTCUSD",1609531439392,0.0006,29066.0,29059.0,5.6]
["bitfinex","BTCUSD",1609531439785,0.0006,29066.0,29059.0,4.8]
["bitfinex","BTCUSD",1609531440287,0.0006,29066.0,29060.0,0.13289]
["bitfinex","BTCUSD",1609531440494,0.91615721,29070.0,29061.0,2.725]
["bitfinex","BTCUSD",1609531441089,0.81400001,29070.0,29061.0,2.5]
["bitfinex","BTCUSD",1609531441291,0.81400001,29070.0,29062.0,0.08]
["bitfinex","BTCUSD",1609531441530,0.81400001,29070.0,29062.0,0.28602]
["bitfinex","BTCUSD",1609531442025,0.91828312,29070.0,29062.0,0.28602]
["bitfinex","BTCUSD",1609531442432,0.91828312,29070.0,29062.0,0.10405303]
["bitfinex","BTCUSD",1609531442433,0.364394,29069.0,29062.0,0.10405303]
["bitfinex","BTCUSD",1609531442639,1.22253562,29069.0,29062.0,0.10405303]
["bitfinex","BTCUSD",1609531442841,0.564394,29065.0,29062.0,0.10405303]
["bitfinex","BTCUSD",1609531443033,7.764394,29063.0,29062.0,0.10405303]
["bitfinex","BTCUSD",1609531443232,8.948324,29063.0,29049.0,0.4657]
["bitfinex","BTCUSD",1609531443470,0.7158,29056.0,29049.0,0.4657]
["bitfinex","BTCUSD",1609531444262,0.5158,29056.0,29050.0,0.08]
["bitfinex","BTCUSD",1609531444861,0.7158,29056.0,29050.0,0.08]
["bitfinex","BTCUSD",1609531445061,0.5158,29056.0,29050.0,0.08]
["bitfinex","BTCUSD",1609531445468,0.5158,29056.0,29051.0,0.36064418]
["bitfinex","BTCUSD",1609531445666,0.47,29057.0,29050.0,0.66756573]
["bitfinex","BTCUSD",1609531445867,0.27,29057.0,29050.0,0.5652253]
["bitfinex","BTCUSD",1609531446466,0.47,29057.0,29050.0,0.5652253]
["bitfinex","BTCUSD",1609531446671,0.47,29057.0,29056.0,0.00622903]
["bitfinex","BTCUSD",1609531446672,0.27,29057.0,29056.0,0.00622903]
["bitfinex","BTCUSD",1609531447299,0.6877,29058.0,29054.0,0.21006]
["bitfinex","BTCUSD",1609531447498,0.8157,29060.0,29054.0,0.21006]
["bitfinex","BTCUSD",1609531447704,0.3,29060.0,29056.0,0.00622884]
["bitfinex","BTCUSD",1609531447905,0.0004,29070.0,29058.0,0.00622871]
["bitfinex","BTCUSD",1609531448103,0.03588658,29065.0,29059.0,0.08]
["bitfinex","BTCUSD",1609531448404,0.0462,29071.0,29060.0,3.94435491]
["bitfinex","BTCUSD",1609531448607,0.0462,29071.0,29061.0,3.04952092]
["bitfinex","BTCUSD",1609531448807,0.0462,29071.0,29062.0,1.10390851]
["bitfinex","BTCUSD",1609531449107,0.046,29071.0,29063.0,1.08622724]
["bitfinex","BTCUSD",1609531449308,0.0442,29071.0,29065.0,0.00622656]
["bitfinex","BTCUSD",1609531449504,0.041,29071.0,29066.0,0.66676411]
["bitfinex","BTCUSD",1609531449705,0.0388,29071.0,29067.0,0.18122661]
["bitfinex","BTCUSD",1609531449908,0.0354,29071.0,29068.0,1.18216411]
["bitfinex","BTCUSD",1609531450104,0.0344,29071.0,29069.0,0.32]
["bitfinex","BTCUSD",1609531450300,0.0322,29071.0,29069.0,0.32]
["bitfinex","BTCUSD",1609531450501,0.0316,29071.0,29069.0,0.32]
["bitfinex","BTCUSD",1609531450831,0.031,29071.0,29069.0,0.98676411]
["bitfinex","BTCUSD",1609531450998,0.031,29071.0,29070.0,7.38]
["bitfinex","BTCUSD",1609531451302,0.0274,29071.0,29070.0,8.12676411]
["bitfinex","BTCUSD",1609531451499,0.0246,29071.0,29070.0,8.12676411]
["bitfinex","BTCUSD",1609531451802,0.0218,29071.0,29070.0,8.12676411]
["bitfinex","BTCUSD",1609531452002,0.0218,29071.0,29070.0,8.46869359]
["bitfinex","BTCUSD",1609531453215,0.0208,29071.0,29070.0,8.46869359]
["bitfinex","BTCUSD",1609531453418,0.0208,29071.0,29070.0,7.80192948]
["bitfinex","BTCUSD",1609531454017,0.0208,29071.0,29070.0,8.57064369]
["bitfinex","BTCUSD",1609531454317,0.0204,29071.0,29070.0,8.46869359]
["bitfinex","BTCUSD",1609531454717,0.0204,29071.0,29070.0,7.80192948]
["bitfinex","BTCUSD",1609531456223,0.0008,29072.0,29071.0,7.15]
["bitfinex","BTCUSD",1609531456503,0.0006,29073.0,29072.0,6.65]
["bitfinex","BTCUSD",1609531457054,0.0006,29073.0,29072.0,6.73]
["bitfinex","BTCUSD",1609531457363,0.0004,29080.0,29073.0,6.1]
["bitfinex","BTCUSD",1609531457553,0.0004,29080.0,29073.0,7.27325]
["bitfinex","BTCUSD",1609531457858,0.0004,29080.0,29074.0,0.66676411]
["bitfinex","BTCUSD",1609531458058,0.0004,29080.0,29074.0,1.26196735]
["bitfinex","BTCUSD",1609531458260,0.0004,29080.0,29075.0,2.14196735]
["bitfinex","BTCUSD",1609531458494,0.0004,29080.0,29076.0,1.18196735]
["bitfinex","BTCUSD",1609531458697,0.0004,29080.0,29077.0,0.66676411]
["bitfinex","BTCUSD",1609531459101,0.0004,29080.0,29078.0,0.08]
["bitfinex","BTCUSD",1609531459295,0.0004,29080.0,29078.0,0.74676411]
["bitfinex","BTCUSD",1609531459494,0.0004,29080.0,29079.0,5.22909]
["bitfinex","BTCUSD",1609531459697,0.0004,29080.0,29079.0,6.12909]
["bitfinex","BTCUSD",1609531459897,0.0004,29080.0,29079.0,1.07909]
["bitfinex","BTCUSD",1609531460105,0.0002,29094.0,29079.0,1.07909]
["bitfinex","BTCUSD",1609531460309,0.15606588,29103.0,29080.0,4.35]
["bitfinex","BTCUSD",1609531460519,0.15606588,29103.0,29081.0,1.47520324]
["bitfinex","BTCUSD",1609531460520,0.295,29091.0,29081.0,1.47520324]
["bitfinex","BTCUSD",1609531460704,0.62823589,29091.0,29081.0,0.966218]
["bitfinex","BTCUSD",1609531460907,0.33323589,29090.0,29081.0,0.96]
["bitfinex","BTCUSD",1609531461104,0.33323589,29090.0,29081.0,1.04]
["bitfinex","BTCUSD",1609531461608,0.33323589,29085.0,29081.0,1.0624686]
["bitfinex","BTCUSD",1609531461817,0.33323589,29085.0,29081.0,0.10868469]
["bitfinex","BTCUSD",1609531462008,0.33323589,29085.0,29079.0,0.00621673]
["bitfinex","BTCUSD",1609531462230,0.33323589,29085.0,29077.0,0.00621687]
["bitfinex","BTCUSD",1609531462628,0.33323589,29085.0,29077.0,0.29822791]
["bitfinex","BTCUSD",1609531462832,0.33323589,29085.0,29079.0,0.00621871]
["bitfinex","BTCUSD",1609531463738,0.10281853,29093.0,29080.0,0.00621993]
["bitfinex","BTCUSD",1609531464039,0.29737809,29092.0,29080.0,0.08621993]
["bitfinex","BTCUSD",1609531464431,0.29737809,29092.0,29081.0,0.00621962]
["bitfinex","BTCUSD",1609531464633,0.29737809,29092.0,29082.0,0.00621962]
["bitfinex","BTCUSD",1609531464932,0.29737809,29092.0,29084.0,0.00621923]
["bitfinex","BTCUSD",1609531464933,0.39997365,29092.0,29084.0,0.00621923]
["bitfinex","BTCUSD",1609531465240,0.29737809,29091.0,29085.0,0.00622003]
["bitfinex","BTCUSD",1609531465426,0.29737809,29091.0,29085.0,0.31216003]
["bitfinex","BTCUSD",1609531465634,0.29737809,29091.0,29085.0,0.23216003]
["bitfinex","BTCUSD",1609531466125,0.29737809,29096.0,29085.0,0.23216003]
["bitfinex","BTCUSD",1609531466526,0.29737809,29096.0,29086.0,0.08]
["bitfinex","BTCUSD",1609531467533,0.55095589,29100.0,29086.0,0.78262191]
["bitfinex","BTCUSD",1609531467758,0.29737809,29099.0,29087.0,0.16]
["bitfinex","BTCUSD",1609531467951,0.29737809,29099.0,29086.0,0.08]
["bitfinex","BTCUSD",1609531468655,0.29737809,29099.0,29086.0,0.78262191]
["bitfinex","BTCUSD",1609531468858,0.29237809,29099.0,29086.0,0.78762191]
["bitfinex","BTCUSD",1609531469054,0.28737809,29099.0,29086.0,0.08]
["bitfinex","BTCUSD",1609531469254,0.28737809,29099.0,29086.0,0.235]
["bitfinex","BTCUSD",1609531469656,0.28737809,29099.0,29088.0,0.515]
["bitfinex","BTCUSD",1609531470052,0.28737809,29099.0,29089.0,0.08]
["bitfinex","BTCUSD",1609531471164,0.28737809,29095.0,29086.0,0.00621077]
["bitfinex","BTCUSD",1609531471599,0.48737809,29095.0,29084.0,0.69291094]
["bitfinex","BTCUSD",1609531471791,0.28737809,29094.0,29084.0,0.69291094]
["bitfinex","BTCUSD",1609531472195,0.28737809,29094.0,29084.0,0.6867]
["bitfinex","BTCUSD",1609531472391,0.28694775,29094.0,29084.0,0.6867]
["bitfinex","BTCUSD",1609531472595,0.10282644,29097.0,29084.0,0.71305225]
["bitfinex","BTCUSD",1609531472805,0.21031832,29106.0,29085.0,1.00421225]
["bitfinex","BTCUSD",1609531472806,0.10689723,29105.0,29085.0,1.00421225]
["bitfinex","BTCUSD",1609531473003,0.10689723,29105.0,29087.0,0.00621173]
["bitfinex","BTCUSD",1609531473004,0.28694775,29103.0,29087.0,0.00621173]
["bitfinex","BTCUSD",1609531473203,0.28694775,29103.0,29088.0,0.71926385]
["bitfinex","BTCUSD",1609531473428,0.28694775,29103.0,29089.0,0.71926385]
["bitfinex","BTCUSD",1609531473823,0.28694775,29103.0,29089.0,0.0062116]
["bitfinex","BTCUSD",1609531474028,0.28694775,29103.0,29090.0,0.08]
["bitfinex","BTCUSD",1609531474632,0.63899989,29090.0,29089.0,0.0648816]
["bitfinex","BTCUSD",1609531475423,0.63899989,29090.0,29089.0,3.0562116]
["bitfinex","BTCUSD",1609531475632,0.63899989,29090.0,29089.0,3.05413936]
["bitfinex","BTCUSD",1609531475835,0.22078001,29090.0,29089.0,5.95]
["bitfinex","BTCUSD",1609531476129,0.22078001,29090.0,29089.0,3.05]
["bitfinex","BTCUSD",1609531476325,0.22078001,29090.0,29089.0,5.15]
["bitfinex","BTCUSD",1609531476626,0.22078001,29090.0,29089.0,3.49]
["bitfinex","BTCUSD",1609531477153,0.21199401,29090.0,29089.0,3.49]
["bitfinex","BTCUSD",1609531477351,0.21199401,29090.0,29089.0,6.64]
["bitfinex","BTCUSD",1609531478152,0.20199401,29090.0,29089.0,7.59]
["bitfinex","BTCUSD",1609531478558,0.20199401,29090.0,29089.0,7.59622088]
["bitfinex","BTCUSD",1609531478956,0.20199401,29090.0,29089.0,7.92644059]
["bitfinex","BTCUSD",1609531479556,0.20199401,29090.0,29089.0,7.84339023]
["bitfinex","BTCUSD",1609531481260,0.20199401,29090.0,29089.0,7.92651869]
["bitfinex","BTCUSD",1609531481458,0.20199401,29090.0,29089.0,7.84339023]
["bitfinex","BTCUSD",1609531482973,0.20199401,29090.0,29089.0,7.92651801]
["bitfinex","BTCUSD",1609531483176,0.20199401,29090.0,29089.0,8.23479851]
["bitfinex","BTCUSD",1609531483379,0.20199401,29090.0,29089.0,8.94785076]
["bitfinex","BTCUSD",1609531483574,0.20199401,29090.0,29089.0,8.23479851]
["bitfinex","BTCUSD",1609531484775,0.20199401,29090.0,29089.0,8.94785076]
["bitfinex","BTCUSD",1609531485673,0.20199401,29090.0,29089.0,8.23479851]
["bitfinex","BTCUSD",1609531486277,0.20199401,29090.0,29089.0,8.94785076]
["bitfinex","BTCUSD",1609531486853,0.20199401,29090.0,29089.0,8.23479851]
["bitfinex","BTCUSD",1609531487261,0.0006,29104.0,29090.0,7.15]
["bitfinex","BTCUSD",1609531487262,0.28694775,29101.0,29090.0,7.15]
["bitfinex","BTCUSD",1609531487461,0.28694775,29101.0,29091.0,0.65454292]
["bitfinex","BTCUSD",1609531487760,0.28694775,29101.0,29096.0,0.33273356]
["bitfinex","BTCUSD",1609531487960,0.28694775,29101.0,29097.0,0.33298347]
["bitfinex","BTCUSD",1609531488158,0.28694775,29103.0,29098.0,0.33297748]
["bitfinex","BTCUSD",1609531488500,0.28694775,29103.0,29099.0,0.33323079]
["bitfinex","BTCUSD",1609531488696,0.28694775,29103.0,29100.0,0.33322883]
["bitfinex","BTCUSD",1609531488896,0.28694775,29103.0,29099.0,0.33322807]
["bitfinex","BTCUSD",1609531489396,0.28694775,29103.0,29098.0,0.64568796]
["bitfinex","BTCUSD",1609531490394,0.28694775,29103.0,29098.0,0.3124659]
["bitfinex","BTCUSD",1609531490596,0.32277566,29103.0,29099.0,0.5149]
["bitfinex","BTCUSD",1609531490797,0.28694775,29102.0,29099.0,0.5149]
["bitfinex","BTCUSD",1609531491103,0.32277566,29103.0,29100.0,0.29392208]
["bitfinex","BTCUSD",1609531491403,0.0006,29104.0,29100.0,0.29392208]
["bitfinex","BTCUSD",1609531491997,0.03562798,29105.0,29100.0,0.29392208]
["bitfinex","BTCUSD",1609531492523,0.1027858,29106.0,29100.0,0.62731229]
["bitfinex","BTCUSD",1609531492721,0.1027858,29106.0,29100.0,1.01989021]
["bitfinex","BTCUSD",1609531493021,0.1025858,29106.0,29101.0,0.15]
["bitfinex","BTCUSD",1609531493318,0.0997858,29106.0,29101.0,0.65620292]
["bitfinex","BTCUSD",1609531493522,0.0989858,29106.0,29102.0,0.25]
["bitfinex","BTCUSD",1609531493822,0.0989858,29106.0,29102.0,0.96305225]
["bitfinex","BTCUSD",1609531493823,0.0949858,29106.0,29102.0,0.96305225]
["bitfinex","BTCUSD",1609531494026,0.0939858,29106.0,29103.0,0.98401023]
["bitfinex","BTCUSD",1609531494219,0.0907858,29106.0,29103.0,1.16254023]
["bitfinex","BTCUSD",1609531494424,0.0004,29108.0,29105.0,7.15]
["bitfinex","BTCUSD",1609531494637,0.0004,29112.0,29107.0,7.15]
["bitfinex","BTCUSD",1609531494829,0.0004,29116.0,29110.0,7.15]
["bitfinex","BTCUSD",1609531495032,0.0008,29119.0,29111.0,9.51285059]
["bitfinex","BTCUSD",1609531495225,0.0006,29117.0,29112.0,0.49832834]
["bitfinex","BTCUSD",1609531495627,0.0006,29117.0,29115.0,0.12474179]
["bitfinex","BTCUSD",1609531496024,0.0006,29117.0,29115.0,0.11701379]
["bitfinex","BTCUSD",1609531496429,0.0008,29121.0,29117.0,7.15]
["bitfinex","BTCUSD",1609531496627,0.12727268,29122.0,29120.0,5.05]
["bitfinex","BTCUSD",1609531497027,0.12727268,29122.0,29121.0,0.28593046]
["bitfinex","BTCUSD",1609531497221,0.12727268,29122.0,29121.0,6.33593046]
["bitfinex","BTCUSD",1609531497421,0.12727268,29122.0,29121.0,7.98898271]
["bitfinex","BTCUSD",1609531497624,0.12227268,29122.0,29121.0,7.29593046]
["bitfinex","BTCUSD",1609531498053,0.12227268,29122.0,29121.0,7.01414717]
["bitfinex","BTCUSD",1609531498346,0.11727268,29122.0,29121.0,7.01414717]
["bitfinex","BTCUSD",1609531498548,0.11727268,29122.0,29121.0,7.70719942]
["bitfinex","BTCUSD",1609531499251,0.11727268,29122.0,29121.0,8.80719942]
["bitfinex","BTCUSD",1609531499252,0.11707268,29122.0,29121.0,8.80719942]
["bitfinex","BTCUSD",1609531499451,0.11527268,29122.0,29121.0,8.80719942]
["bitfinex","BTCUSD",1609531499754,0.11387268,29122.0,29121.0,9.08833744]
["bitfinex","BTCUSD",1609531499952,0.11367268,29122.0,29121.0,9.08833744]
["bitfinex","BTCUSD",1609531500155,0.11267268,29122.0,29121.0,9.17126179]
["bitfinex","BTCUSD",1609531500451,0.11267268,29122.0,29121.0,8.07126179]
["bitfinex","BTCUSD",1609531500846,0.11267268,29122.0,29121.0,7.37820954]
["bitfinex","BTCUSD",1609531501051,0.11267268,29122.0,29121.0,2.01400954]
["bitfinex","BTCUSD",1609531501258,0.41962043,29122.0,29121.0,1.05400954]
["bitfinex","BTCUSD",1609531501569,0.61962043,29122.0,29121.0,0.28528519]
["bitfinex","BTCUSD",1609531501754,0.72233693,29122.0,29121.0,0.28528519]
["bitfinex","BTCUSD",1609531501955,0.98401443,29122.0,29121.0,0.28528519]
["bitfinex","BTCUSD",1609531502158,0.89706668,29122.0,29121.0,0.28528519]
["bitfinex","BTCUSD",1609531502462,0.11267268,29122.0,29121.0,0.28528519]
["bitfinex","BTCUSD",1609531502662,0.11267268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531503252,0.41962043,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531503488,0.60962043,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531503686,0.30767268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531504092,0.30194775,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531504286,0.50194775,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531504887,0.2,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531505097,0.30767268,29122.0,29120.0,0.16856073]
["bitfinex","BTCUSD",1609531505699,0.50194775,29121.0,29120.0,0.16856073]
["bitfinex","BTCUSD",1609531506192,0.30767268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531506888,0.30267268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531507930,0.364394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531508131,0.30267268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531508331,0.60462043,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531508532,2.364394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531508730,2.769394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531509033,0.769394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531509245,0.2,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531509432,0.30267268,29122.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531509631,0.50194775,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531509832,0.2,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531510033,1.75194775,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531510239,2.43634175,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531511031,2.134394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531511435,0.884394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531511635,0.559394,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531512532,1.33806839,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531513357,1.14306839,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531513758,0.77867439,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531513957,0.99867439,29121.0,29120.0,0.00414073]
["bitfinex","BTCUSD",1609531514159,0.99867439,29121.0,29119.0,0.00535183]
["bitfinex","BTCUSD",1609531514764,0.77867439,29121.0,29113.0,0.4539]
["bitfinex","BTCUSD",1609531514964,0.77867439,29121.0,29114.0,0.69805225]
["bitfinex","BTCUSD",1609531515167,0.77867439,29121.0,29115.0,0.27349377]
["bitfinex","BTCUSD",1609531515364,0.77867439,29121.0,29116.0,0.69805225]
["bitfinex","BTCUSD",1609531515564,0.77867439,29121.0,29116.0,0.94477225]
["bitfinex","BTCUSD",1609531515762,0.77867439,29121.0,29117.0,0.84305225]
["bitfinex","BTCUSD",1609531515965,0.77867439,29121.0,29117.0,0.145]
["bitfinex","BTCUSD",1609531516163,0.77867439,29121.0,29116.0,0.76122]
["bitfinex","BTCUSD",1609531517171,0.77867439,29121.0,29116.0,1.45927225]
["bitfinex","BTCUSD",1609531517574,0.76867439,29121.0,29117.0,0.69805225]
["bitfinex","BTCUSD",1609531518071,0.76867439,29121.0,29118.0,0.18]
["bitfinex","BTCUSD",1609531518272,0.52447439,29121.0,29119.0,0.69805225]
["bitfinex","BTCUSD",1609531518509,0.52447439,29121.0,29118.0,0.87805225]
["bitfinex","BTCUSD",1609531518706,0.52447439,29121.0,29119.0,0.69805225]
["bitfinex","BTCUSD",1609531518910,0.10207268,29122.0,29119.0,0.69805225]
["bitfinex","BTCUSD",1609531519113,0.0004,29124.0,29119.0,0.81805225]
["bitfinex","BTCUSD",1609531519316,0.0008,29130.0,29121.0,7.15]
["bitfinex","BTCUSD",1609531519618,0.0008,29130.0,29124.0,7.34359]
["bitfinex","BTCUSD",1609531519808,0.0008,29130.0,29125.0,0.50070488]
["bitfinex","BTCUSD",1609531520009,0.0008,29130.0,29125.0,1.19875713]
["bitfinex","BTCUSD",1609531520209,0.0008,29130.0,29126.0,2.15875713]
["bitfinex","BTCUSD",1609531520406,0.0008,29130.0,29127.0,0.50070488]
["bitfinex","BTCUSD",1609531520605,0.0008,29130.0,29127.0,1.19875713]
["bitfinex","BTCUSD",1609531520815,0.0002,29135.0,29129.0,7.15]
["bitfinex","BTCUSD",1609531521110,0.0002,29135.0,29130.0,2.35555713]
["bitfinex","BTCUSD",1609531521308,0.0002,29135.0,29131.0,0.69805225]
["bitfinex","BTCUSD",1609531522107,0.0002,29135.0,29131.0,1.19875713]
["bitfinex","BTCUSD",1609531522350,0.0002,29135.0,29132.0,0.69805225]
["bitfinex","BTCUSD",1609531522550,0.0002,29135.0,29133.0,0.175]
["bitfinex","BTCUSD",1609531523457,0.09951914,29139.0,29134.0,1.25]
["bitfinex","BTCUSD",1609531524064,0.30194775,29143.0,29135.0,3.55]
["bitfinex","BTCUSD",1609531524254,0.30194775,29147.0,29135.0,3.555]
["bitfinex","BTCUSD",1609531524458,0.30194775,29143.0,29136.0,0.48668]
["bitfinex","BTCUSD",1609531524777,0.30194775,29143.0,29136.0,0.20168]
["bitfinex","BTCUSD",1609531524778,0.66634175,29141.0,29136.0,0.20168]
["bitfinex","BTCUSD",1609531524969,0.08,29143.0,29128.0,0.01592197]
["bitfinex","BTCUSD",1609531524970,0.364394,29139.0,29138.0,0.00207964]
["bitfinex","BTCUSD",1609531525164,1.11530844,29139.0,29138.0,0.00207964]
["bitfinex","BTCUSD",1609531525364,0.68580001,29142.0,29138.0,0.21839964]
["bitfinex","BTCUSD",1609531525565,0.30194775,29141.0,29138.0,0.21632]
["bitfinex","BTCUSD",1609531525993,0.30194775,29141.0,29138.0,0.21839945]
["bitfinex","BTCUSD",1609531526792,0.25720001,29142.0,29138.0,0.21839945]
["bitfinex","BTCUSD",1609531526992,0.25720001,29142.0,29139.0,0.01091767]
["bitfinex","BTCUSD",1609531527691,0.5143,29143.0,29139.0,0.01091767]
["bitfinex","BTCUSD",1609531527895,0.30194775,29141.0,29139.0,0.01091767]
["bitfinex","BTCUSD",1609531528095,0.559394,29140.0,29139.0,0.01091767]
["bitfinex","BTCUSD",1609531528394,0.195,29141.0,29139.0,0.01091767]
["bitfinex","BTCUSD",1609531528597,0.364394,29142.0,29139.0,0.23915767]
["bitfinex","BTCUSD",1609531528796,0.00040012,29141.0,29139.0,0.23915767]
["bitfinex","BTCUSD",1609531530599,0.00040012,29141.0,29140.0,0.0020751]
["bitfinex","BTCUSD",1609531531098,0.00040012,29141.0,29139.0,0.24123256]
["bitfinex","BTCUSD",1609531531395,0.45716012,29140.0,29139.0,0.23083104]
["bitfinex","BTCUSD",1609531532437,0.45716012,29140.0,29139.0,0.23031489]
["bitfinex","BTCUSD",1609531532842,0.45716012,29140.0,29139.0,1.52824]
["bitfinex","BTCUSD",1609531533240,0.45716012,29140.0,29139.0,0.48824]
["bitfinex","BTCUSD",1609531533437,0.45716012,29140.0,29139.0,0.22824]
["bitfinex","BTCUSD",1609531533750,0.45716012,29140.0,29139.0,8.07629225]
["bitfinex","BTCUSD",1609531534337,0.45716012,29140.0,29139.0,9.03629225]
["bitfinex","BTCUSD",1609531535049,0.45716012,29140.0,29139.0,8.33824]
["bitfinex","BTCUSD",1609531535241,0.45716012,29140.0,29139.0,1.88629225]
["bitfinex","BTCUSD",1609531535442,0.45716012,29140.0,29139.0,0.92629225]
["bitfinex","BTCUSD",1609531535646,0.45716012,29140.0,29139.0,3.77530861]
["bitfinex","BTCUSD",1609531535840,0.45716012,29140.0,29139.0,4.47336086]
["bitfinex","BTCUSD",1609531536237,0.45216012,29140.0,29139.0,4.47336086]
["bitfinex","BTCUSD",1609531536439,0.45216012,29140.0,29139.0,4.68336086]
["bitfinex","BTCUSD",1609531536943,0.45216012,29140.0,29139.0,4.68129225]
["bitfinex","BTCUSD",1609531537763,0.45216012,29140.0,29139.0,7.28129225]
["bitfinex","BTCUSD",1609531538571,2.4e-07,29141.0,29140.0,0.69805225]
["bitfinex","BTCUSD",1609531538774,0.00110344,29149.0,29140.0,2.16663247]
["bitfinex","BTCUSD",1609531539070,0.0013037,29151.0,29141.0,8.36163247]
["bitfinex","BTCUSD",1609531539262,0.0013037,29151.0,29142.0,1.21163247]
["bitfinex","BTCUSD",1609531539471,0.0013037,29151.0,29145.0,0.68765]
["bitfinex","BTCUSD",1609531539763,0.0013037,29151.0,29146.0,1.21163247]
["bitfinex","BTCUSD",1609531539968,0.0013037,29151.0,29147.0,1.20663247]
["bitfinex","BTCUSD",1609531540269,0.0013037,29151.0,29148.0,1.38663247]
["bitfinex","BTCUSD",1609531540469,0.0013037,29151.0,29149.0,0.69805225]
["bitfinex","BTCUSD",1609531540668,0.0013037,29151.0,29149.0,1.20663247]
["bitfinex","BTCUSD",1609531540872,0.0013037,29151.0,29150.0,5.43346812]
["bitfinex","BTCUSD",1609531541065,0.0013037,29151.0,29150.0,6.38846812]
["bitfinex","BTCUSD",1609531541271,0.0013037,29151.0,29150.0,7.08652037]
["bitfinex","BTCUSD",1609531541676,0.0008,29153.0,29151.0,7.85305225]
["bitfinex","BTCUSD",1609531541878,0.00100001,29154.0,29153.0,7.15]
["bitfinex","BTCUSD",1609531542174,0.00100001,29154.0,29153.0,7.88152037]
["bitfinex","BTCUSD",1609531542175,0.0008,29154.0,29153.0,7.88152037]
["bitfinex","BTCUSD",1609531542368,0.0008,29154.0,29153.0,8.84152037]
["bitfinex","BTCUSD",1609531542570,0.0008,29154.0,29153.0,1.79346812]
["bitfinex","BTCUSD",1609531542768,0.0008,29154.0,29153.0,1.37346812]
["bitfinex","BTCUSD",1609531543204,0.00180001,29156.0,29155.0,7.005]
["bitfinex","BTCUSD",1609531543402,0.00180001,29156.0,29155.0,7.69805225]
["bitfinex","BTCUSD",1609531543701,0.00180001,29156.0,29155.0,8.69152037]
["bitfinex","BTCUSD",1609531544312,0.00165373,29166.0,29155.0,8.69152037]
["bitfinex","BTCUSD",1609531544506,0.45349961,29171.0,29156.0,6.11163247]
["bitfinex","BTCUSD",1609531544507,0.30194775,29171.0,29156.0,6.11163247]
["bitfinex","BTCUSD",1609531544702,0.30194775,29171.0,29157.0,1.50704834]
["bitfinex","BTCUSD",1609531544905,0.0715049,29168.0,29158.0,1.20896765]
["bitfinex","BTCUSD",1609531545108,0.0715049,29168.0,29159.0,0.73152037]
["bitfinex","BTCUSD",1609531545410,0.0695049,29168.0,29160.0,0.90805225]
["bitfinex","BTCUSD",1609531545615,0.03635294,29173.0,29163.0,7.15]
["bitfinex","BTCUSD",1609531545914,0.0026742,29178.0,29163.0,7.15]
["bitfinex","BTCUSD",1609531545915,0.99299928,29177.0,29164.0,8.39743577]
["bitfinex","BTCUSD",1609531546105,1.29494703,29177.0,29165.0,2.17396765]
["bitfinex","BTCUSD",1609531546311,0.00207389,29176.0,29166.0,0.54438352]
["bitfinex","BTCUSD",1609531546513,0.99299928,29177.0,29168.0,0.5136]
["bitfinex","BTCUSD",1609531547238,0.98799928,29177.0,29169.0,0.69805225]
["bitfinex","BTCUSD",1609531547539,0.98799928,29177.0,29169.0,1.44103765]
["bitfinex","BTCUSD",1609531547840,0.98799928,29177.0,29169.0,0.7429854]
["bitfinex","BTCUSD",1609531548039,0.98799928,29177.0,29169.0,0.23207]
["bitfinex","BTCUSD",1609531548040,1.29022902,29177.0,29169.0,0.23207]
["bitfinex","BTCUSD",1609531548345,0.30194775,29176.0,29169.0,0.23207]
["bitfinex","BTCUSD",1609531548579,0.37379965,29176.0,29163.0,0.005]
["bitfinex","BTCUSD",1609531548877,0.7422711,29170.0,29164.0,0.70305225]
["bitfinex","BTCUSD",1609531549074,0.7422711,29170.0,29165.0,0.135]
["bitfinex","BTCUSD",1609531549275,0.7422711,29170.0,29166.0,0.70305225]
["bitfinex","BTCUSD",1609531549772,0.7422711,29170.0,29163.0,0.90051225]
["bitfinex","BTCUSD",1609531549969,0.7422711,29170.0,29164.0,0.70305225]
["bitfinex","BTCUSD",1609531550175,0.7422711,29170.0,29163.0,0.89551225]
["bitfinex","BTCUSD",1609531550370,0.7422711,29170.0,29163.0,0.19246]
["bitfinex","BTCUSD",1609531550775,0.7422711,29170.0,29160.0,1.5848]
["bitfinex","BTCUSD",1609531551085,0.49194775,29169.0,29160.0,0.6848]
["bitfinex","BTCUSD",1609531551285,1.30452315,29168.0,29153.0,1.3611]
["bitfinex","BTCUSD",1609531551581,1.36725715,29167.0,29153.0,0.6784]
["bitfinex","BTCUSD",1609531551777,0.29694775,29165.0,29153.0,0.6784]
["bitfinex","BTCUSD",1609531551978,0.49194775,29163.0,29150.0,0.6768]
["bitfinex","BTCUSD",1609531552310,0.7859154,29162.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531552609,1.15884315,29161.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531552910,0.48820974,29160.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531553212,0.452,29158.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531553408,0.47612775,29157.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531553611,0.30228653,29155.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531553804,0.10707653,29155.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531554105,0.38848627,29155.0,29149.0,0.51590359]
["bitfinex","BTCUSD",1609531554305,0.10735852,29155.0,29153.0,0.001505]
["bitfinex","BTCUSD",1609531554508,0.364394,29154.0,29153.0,0.001505]
["bitfinex","BTCUSD",1609531554908,0.878394,29154.0,29153.0,0.001505]
["bitfinex","BTCUSD",1609531555114,0.51233,29154.0,29149.0,0.51240859]
["bitfinex","BTCUSD",1609531555312,0.10487852,29155.0,29149.0,0.03730859]
["bitfinex","BTCUSD",1609531555510,0.00028199,29155.0,29149.0,0.24852859]
["bitfinex","BTCUSD",1609531555716,0.44855199,29158.0,29150.0,6.55]
["bitfinex","BTCUSD",1609531555918,0.03576254,29157.0,29151.0,1.45887225]
["bitfinex","BTCUSD",1609531556118,0.03369254,29157.0,29152.0,0.71887225]
["bitfinex","BTCUSD",1609531556315,0.257,29162.0,29153.0,0.24846812]
["bitfinex","BTCUSD",1609531556515,0.25671,29162.0,29154.0,0.71887225]
["bitfinex","BTCUSD",1609531556715,0.25671,29162.0,29155.0,0.14]
["bitfinex","BTCUSD",1609531557015,0.25616,29162.0,29155.0,1.07826225]
["bitfinex","BTCUSD",1609531557212,0.25616,29162.0,29156.0,0.71887225]
["bitfinex","BTCUSD",1609531557416,0.03575743,29166.0,29156.0,0.71887225]
["bitfinex","BTCUSD",1609531557718,0.28112775,29165.0,29157.0,0.03846812]
["bitfinex","BTCUSD",1609531557939,0.28112775,29167.0,29156.0,0.005]
["bitfinex","BTCUSD",1609531558136,0.28112775,29167.0,29155.0,0.8348654]
["bitfinex","BTCUSD",1609531558137,0.28112775,29167.0,29155.0,0.32895]
["bitfinex","BTCUSD",1609531558335,0.43326382,29169.0,29155.0,0.32895]
["bitfinex","BTCUSD",1609531558537,0.43326382,29169.0,29155.0,1.09352225]
["bitfinex","BTCUSD",1609531558842,0.43326382,29169.0,29157.0,0.03346812]
["bitfinex","BTCUSD",1609531559140,0.2569,29164.0,29158.0,1.0]
["bitfinex","BTCUSD",1609531559336,0.2569,29164.0,29156.0,0.03346812]
["bitfinex","BTCUSD",1609531559538,0.23843,29164.0,29156.0,1.03346812]
["bitfinex","BTCUSD",1609531559734,0.23843,29164.0,29157.0,1.21]
["bitfinex","BTCUSD",1609531559937,0.23843,29164.0,29158.0,1.0]
["bitfinex","BTCUSD",1609531560248,0.00027181,29167.0,29159.0,0.52755718]
["bitfinex","BTCUSD",1609531560440,0.00027181,29167.0,29160.0,1.0]
["bitfinex","BTCUSD",1609531560640,0.7422711,29170.0,29161.0,0.52755718]
["bitfinex","BTCUSD",1609531560941,0.7422711,29170.0,29162.0,1.0]
["bitfinex","BTCUSD",1609531561136,0.7422711,29170.0,29163.0,0.29846812]
["bitfinex","BTCUSD",1609531561333,0.7422711,29170.0,29163.0,1.265]
["bitfinex","BTCUSD",1609531561531,0.7422711,29170.0,29164.0,1.0]
["bitfinex","BTCUSD",1609531561972,0.74185077,29170.0,29162.0,1.17401]
["bitfinex","BTCUSD",1609531562170,0.74185077,29170.0,29163.0,0.005]
["bitfinex","BTCUSD",1609531562363,0.74185077,29170.0,29163.0,1.005]
["bitfinex","BTCUSD",1609531562667,0.74185077,29170.0,29164.0,1.175]
["bitfinex","BTCUSD",1609531562864,0.74185077,29170.0,29165.0,1.0]
["bitfinex","BTCUSD",1609531563463,0.73685077,29170.0,29165.0,1.0]
["bitfinex","BTCUSD",1609531564698,0.73185077,29170.0,29165.0,1.0]
["bitfinex","BTCUSD",1609531565301,0.73185077,29170.0,29164.0,1.05961]
["bitfinex","BTCUSD",1609531565602,0.73185077,29170.0,29164.0,0.05961]
["bitfinex","BTCUSD",1609531565799,0.73185077,29170.0,29164.0,1.05961]
["bitfinex","BTCUSD",1609531566002,0.73185077,29170.0,29164.0,0.05961]
["bitfinex","BTCUSD",1609531566203,0.73185077,29170.0,29165.0,1.03346812]
["bitfinex","BTCUSD",1609531566403,0.73185077,29170.0,29166.0,1.16]
["bitfinex","BTCUSD",1609531566809,0.73185077,29170.0,29166.0,0.16]
["bitfinex","BTCUSD",1609531567334,0.92685077,29170.0,29154.0,0.49408906]
["bitfinex","BTCUSD",1609531567728,1.19585756,29170.0,29154.0,0.49408906]
["bitfinex","BTCUSD",1609531568130,0.2569,29165.0,29154.0,0.49408906]
["bitfinex","BTCUSD",1609531568332,0.88006,29165.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531568730,0.68506,29165.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531569035,0.5138,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531569829,0.5138,29164.0,29161.0,1.0]
["bitfinex","BTCUSD",1609531570033,0.00027181,29166.0,29162.0,0.155]
["bitfinex","BTCUSD",1609531570237,0.00027181,29166.0,29163.0,1.0]
["bitfinex","BTCUSD",1609531570634,0.73185077,29170.0,29163.0,1.0]
["bitfinex","BTCUSD",1609531570832,0.73185077,29170.0,29163.0,1.005]
["bitfinex","BTCUSD",1609531571033,0.73185077,29170.0,29164.0,1.005]
["bitfinex","BTCUSD",1609531571233,0.73185077,29170.0,29165.0,1.0]
["bitfinex","BTCUSD",1609531571437,0.73185077,29170.0,29166.0,0.18346812]
["bitfinex","BTCUSD",1609531571736,0.73185077,29170.0,29167.0,1.1869]
["bitfinex","BTCUSD",1609531572227,0.73185077,29170.0,29167.0,0.1869]
["bitfinex","BTCUSD",1609531572832,0.73185077,29170.0,29162.0,0.49908906]
["bitfinex","BTCUSD",1609531573047,0.73185077,29170.0,29161.0,0.65743906]
["bitfinex","BTCUSD",1609531573246,0.73185077,29170.0,29161.0,1.16335]
["bitfinex","BTCUSD",1609531573449,0.73185077,29170.0,29161.0,0.16335]
["bitfinex","BTCUSD",1609531573657,0.73185077,29170.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531573868,0.92712258,29170.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531574063,1.05348306,29169.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531574256,0.07150453,29166.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531574452,0.364394,29165.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531574652,0.559394,29165.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531575260,0.816394,29165.0,29160.0,0.11643587]
["bitfinex","BTCUSD",1609531575461,0.39,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531575763,5.764394,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531575959,5.959394,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531576358,6.849394,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531576997,1.4672976,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531577201,0.5772976,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531577404,0.0179036,29161.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531577604,0.19527181,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531577605,0.39027181,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531577803,0.39,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531578003,0.364394,29163.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531578300,0.45227181,29165.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531578497,0.452,29165.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531578707,0.364394,29164.0,29160.0,0.035]
["bitfinex","BTCUSD",1609531579113,0.25727181,29165.0,29161.0,0.01090933]
["bitfinex","BTCUSD",1609531579313,0.42227181,29165.0,29161.0,0.01090933]
["bitfinex","BTCUSD",1609531579512,0.422,29165.0,29161.0,0.01090933]
["bitfinex","BTCUSD",1609531580120,0.422,29165.0,29161.0,0.23355933]
["bitfinex","BTCUSD",1609531580121,0.172,29165.0,29161.0,0.23355933]
["bitfinex","BTCUSD",1609531580416,0.007,29165.0,29161.0,0.23355933]
["bitfinex","BTCUSD",1609531584240,0.007,29165.0,29162.0,0.17864288]
["bitfinex","BTCUSD",1609531584742,0.007,29165.0,29161.0,0.23355933]
["bitfinex","BTCUSD",1609531586837,0.002,29165.0,29161.0,0.23355933]
["bitfinex","BTCUSD",1609531587037,0.257,29165.0,29162.0,0.16974815]
["bitfinex","BTCUSD",1609531588137,0.257,29165.0,29162.0,0.16474815]
["bitfinex","BTCUSD",1609531588343,0.14,29164.0,29163.0,0.16954915]
["bitfinex","BTCUSD",1609531588640,0.14,29164.0,29163.0,0.20454915]
["bitfinex","BTCUSD",1609531588938,0.14,29164.0,29163.0,0.035]
["bitfinex","BTCUSD",1609531589140,0.14,29164.0,29163.0,0.19947118]
["bitfinex","BTCUSD",1609531589341,0.257,29165.0,29163.0,0.19947118]
["bitfinex","BTCUSD",1609531589539,0.257,29165.0,29163.0,0.03]
["bitfinex","BTCUSD",1609531589970,0.257,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531590369,0.417,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531590573,0.417,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531591853,0.412,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531593353,0.402,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531593799,0.766394,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531593994,4.466394,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531594199,4.661394,29165.0,29164.0,0.1804293]
["bitfinex","BTCUSD",1609531594399,4.661394,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531595096,8.111394,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531595305,8.437494,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531595495,8.565854,29165.0,29164.0,0.01090879]
["bitfinex","BTCUSD",1609531596504,8.565854,29165.0,29157.0,0.08208364]
["bitfinex","BTCUSD",1609531596705,0.257,29162.0,29156.0,0.08212291]
["bitfinex","BTCUSD",1609531596907,0.709,29161.0,29155.0,0.08212424]
["bitfinex","BTCUSD",1609531597202,0.53,29160.0,29155.0,0.08212424]
["bitfinex","BTCUSD",1609531598218,0.787,29160.0,29156.0,0.08208231]
["bitfinex","BTCUSD",1609531598414,0.78727181,29160.0,29156.0,0.08208231]
["bitfinex","BTCUSD",1609531598723,0.559394,29159.0,29156.0,0.08208231]
["bitfinex","BTCUSD",1609531598925,7.709394,29157.0,29156.0,0.08208231]
["bitfinex","BTCUSD",1609531599128,7.47993644,29156.0,29155.0,0.0821093]
["bitfinex","BTCUSD",1609531599320,7.789394,29156.0,29155.0,9.3e-06]
["bitfinex","BTCUSD",1609531599524,0.32993644,29155.0,29153.0,1.212e-05]
["bitfinex","BTCUSD",1609531599725,0.32993644,29153.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531599919,0.23447,29150.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531600119,6.345,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531600316,6.919564,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531600515,7.919564,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531600822,8.513764,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531601016,8.8619161,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531601229,8.7819161,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531601415,2.088764,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531601619,0.614382,29147.0,29146.0,0.32843719]
["bitfinex","BTCUSD",1609531601823,0.614382,29147.0,29140.0,0.3288779]
["bitfinex","BTCUSD",1609531602027,0.32993644,29146.0,29137.0,1.66410016]
["bitfinex","BTCUSD",1609531602228,0.088764,29147.0,29141.0,0.364084]
["bitfinex","BTCUSD",1609531603147,0.088764,29147.0,29139.0,0.60702361]
["bitfinex","BTCUSD",1609531603348,0.088764,29147.0,29143.0,0.36406]
["bitfinex","BTCUSD",1609531603549,0.088764,29147.0,29144.0,0.364043]
["bitfinex","BTCUSD",1609531604255,0.364318,29146.0,29139.0,0.82828464]
["bitfinex","BTCUSD",1609531604454,0.088764,29147.0,29140.0,0.364093]
["bitfinex","BTCUSD",1609531605749,0.088764,29147.0,29140.0,0.354093]
["bitfinex","BTCUSD",1609531606150,0.2571,29146.0,29140.0,0.354093]
["bitfinex","BTCUSD",1609531606351,0.2571,29146.0,29140.0,0.359093]
["bitfinex","BTCUSD",1609531606549,0.2571,29146.0,29140.0,0.354093]
["bitfinex","BTCUSD",1609531606978,0.2571,29146.0,29140.0,1.354093]
["bitfinex","BTCUSD",1609531607171,0.2571,29146.0,29144.0,0.354046]
["bitfinex","BTCUSD",1609531607477,0.2571,29146.0,29145.0,0.35403]
["bitfinex","BTCUSD",1609531609617,0.02104563,29155.0,29146.0,1.3]
["bitfinex","BTCUSD",1609531609818,0.5142,29147.0,29146.0,1.3]
["bitfinex","BTCUSD",1609531610016,0.5142,29147.0,29146.0,1.654007]
["bitfinex","BTCUSD",1609531610320,0.10422775,29157.0,29147.0,0.353994]
["bitfinex","BTCUSD",1609531610513,0.09922775,29157.0,29148.0,0.305]
["bitfinex","BTCUSD",1609531610816,0.09922775,29157.0,29149.0,0.358966]
["bitfinex","BTCUSD",1609531611019,0.514,29154.0,29149.0,0.358966]
["bitfinex","BTCUSD",1609531611219,0.514,29154.0,29150.0,0.353955]
["bitfinex","BTCUSD",1609531611412,0.514,29154.0,29148.0,0.3]
["bitfinex","BTCUSD",1609531611612,0.514,29154.0,29149.0,0.353967]
["bitfinex","BTCUSD",1609531612439,0.514,29154.0,29149.0,0.552527]
["bitfinex","BTCUSD",1609531615242,0.514,29154.0,29149.0,0.557527]
["bitfinex","BTCUSD",1609531615441,0.514,29154.0,29149.0,0.552527]
["bitfinex","BTCUSD",1609531615845,0.00025884,29156.0,29149.0,0.552527]
["bitfinex","BTCUSD",1609531616045,0.09922775,29157.0,29149.0,0.557527]
["bitfinex","BTCUSD",1609531616248,0.00025884,29158.0,29149.0,0.552527]
["bitfinex","BTCUSD",1609531616449,0.88292716,29159.0,29150.0,4.055]
["bitfinex","BTCUSD",1609531616657,0.51425887,29158.0,29151.0,1.048937]
["bitfinex","BTCUSD",1609531617148,0.514,29158.0,29151.0,1.043937]
["bitfinex","BTCUSD",1609531617943,0.514,29158.0,29152.0,0.50943018]
["bitfinex","BTCUSD",1609531618192,0.514,29158.0,29153.0,0.733911]
["bitfinex","BTCUSD",1609531618693,0.509,29158.0,29153.0,0.733911]
["bitfinex","BTCUSD",1609531619392,0.509,29158.0,29153.0,0.353911]
["bitfinex","BTCUSD",1609531620099,0.509,29158.0,29154.0,0.12287519]
["bitfinex","BTCUSD",1609531620291,0.509,29158.0,29155.0,0.353884]
["bitfinex","BTCUSD",1609531620492,0.499,29158.0,29155.0,0.533124]
["bitfinex","BTCUSD",1609531622045,0.499,29158.0,29157.0,0.353857]
["bitfinex","BTCUSD",1609531622746,0.499,29158.0,29157.0,0.47664001]
["bitfinex","BTCUSD",1609531623545,0.494,29158.0,29157.0,0.47664001]
["bitfinex","BTCUSD",1609531626749,1.294,29158.0,29157.0,0.47664001]
["bitfinex","BTCUSD",1609531627050,0.494,29158.0,29157.0,0.47664001]
["bitfinex","BTCUSD",1609531630265,0.494,29158.0,29157.0,0.12278301]
["bitfinex","BTCUSD",1609531630670,0.514,29158.0,29157.0,0.12278301]
["bitfinex","BTCUSD",1609531630871,0.514,29158.0,29157.0,0.47663901]
["bitfinex","BTCUSD",1609531631173,0.364328,29162.0,29157.0,0.12278301]
["bitfinex","BTCUSD",1609531631670,0.364328,29162.0,29154.0,0.12364669]
["bitfinex","BTCUSD",1609531631967,0.42897353,29163.0,29154.0,0.12364669]
["bitfinex","BTCUSD",1609531632173,0.514,29160.0,29154.0,0.12364669]
["bitfinex","BTCUSD",1609531632371,0.514,29160.0,29155.0,0.35388]
["bitfinex","BTCUSD",1609531632571,0.514,29160.0,29154.0,0.12364669]
["bitfinex","BTCUSD",1609531632772,0.514,29160.0,29158.0,0.12509338]
["bitfinex","BTCUSD",1609531632972,0.364328,29159.0,29158.0,0.12509338]
["bitfinex","BTCUSD",1609531633192,0.514,29160.0,29154.0,0.12364669]
["bitfinex","BTCUSD",1609531633499,0.514,29160.0,29159.0,0.353828]
["bitfinex","BTCUSD",1609531633696,0.78265077,29170.0,29162.0,0.353787]
["bitfinex","BTCUSD",1609531633896,0.78265077,29170.0,29164.0,0.38721912]
["bitfinex","BTCUSD",1609531634093,0.80054886,29170.0,29166.0,0.353725]
["bitfinex","BTCUSD",1609531634298,0.78265077,29170.0,29167.0,0.28]
["bitfinex","BTCUSD",1609531634695,0.78265077,29170.0,29168.0,0.353698]
["bitfinex","BTCUSD",1609531634993,0.77765077,29170.0,29169.0,0.245]
["bitfinex","BTCUSD",1609531635294,0.77765077,29170.0,29169.0,0.814213]
["bitfinex","BTCUSD",1609531635691,0.75265077,29170.0,29169.0,0.569213]
["bitfinex","BTCUSD",1609531636492,4.40265077,29170.0,29169.0,0.569213]
["bitfinex","BTCUSD",1609531636701,4.40265077,29170.0,29164.0,0.2]
["bitfinex","BTCUSD",1609531636702,4.76697877,29170.0,29164.0,0.2]
["bitfinex","BTCUSD",1609531636969,0.364328,29169.0,29161.0,0.24524888]
["bitfinex","BTCUSD",1609531637157,0.364328,29169.0,29165.0,0.12596636]
["bitfinex","BTCUSD",1609531637453,0.364328,29169.0,29161.0,0.12597014]
["bitfinex","BTCUSD",1609531637454,0.36457604,29169.0,29161.0,0.12597014]
["bitfinex","BTCUSD",1609531637648,0.36457604,29169.0,29160.0,0.4709]
["bitfinex","BTCUSD",1609531637857,0.36457604,29169.0,29161.0,0.12599557]
["bitfinex","BTCUSD",1609531638053,0.5139,29166.0,29161.0,0.12599557]
["bitfinex","BTCUSD",1609531638786,0.5139,29166.0,29161.0,0.26099557]
["bitfinex","BTCUSD",1609531638787,0.364328,29165.0,29161.0,0.26099557]
["bitfinex","BTCUSD",1609531639089,0.5139,29166.0,29162.0,0.1260268]
["bitfinex","BTCUSD",1609531639284,0.364328,29165.0,29162.0,0.1260268]
["bitfinex","BTCUSD",1609531640087,0.364274,29164.0,29162.0,0.1260268]
["bitfinex","BTCUSD",1609531640285,0.5139,29166.0,29162.0,0.1260268]
["bitfinex","BTCUSD",1609531640483,0.364274,29165.0,29162.0,0.1260268]
["bitfinex","BTCUSD",1609531640682,0.364274,29165.0,29162.0,0.1210268]
["bitfinex","BTCUSD",1609531640893,0.5139,29166.0,29163.0,0.4901492]
["bitfinex","BTCUSD",1609531641095,0.364274,29165.0,29163.0,0.1258752]
["bitfinex","BTCUSD",1609531641685,0.364274,29165.0,29163.0,0.1079708]
["bitfinex","BTCUSD",1609531641893,0.5139,29166.0,29164.0,0.12548765]
["bitfinex","BTCUSD",1609531642090,0.364274,29165.0,29164.0,0.12548765]
["bitfinex","BTCUSD",1609531642395,0.5139,29166.0,29162.0,0.364274]
["bitfinex","BTCUSD",1609531642610,0.00260464,29164.0,29162.0,0.16]
["bitfinex","BTCUSD",1609531643108,2.64156789,29170.0,29163.0,0.364274]
["bitfinex","BTCUSD",1609531643414,2.64156789,29170.0,29164.0,0.12396066]
["bitfinex","BTCUSD",1609531643415,0.364274,29169.0,29164.0,0.12396066]
["bitfinex","BTCUSD",1609531643809,0.364274,29169.0,29161.0,0.1239607]
["bitfinex","BTCUSD",1609531644006,0.36451679,29169.0,29165.0,0.12396145]
["bitfinex","BTCUSD",1609531644707,0.354274,29169.0,29165.0,0.12396145]
["bitfinex","BTCUSD",1609531644908,0.354274,29169.0,29161.0,0.12382516]
["bitfinex","BTCUSD",1609531645109,3.53921037,29170.0,29161.0,0.12382516]
["bitfinex","BTCUSD",1609531645308,0.00024279,29169.0,29161.0,0.12382516]
["bitfinex","BTCUSD",1609531645512,0.00024279,29169.0,29161.0,1.30382516]
["bitfinex","BTCUSD",1609531645814,0.00024279,29169.0,29163.0,0.33180302]
["bitfinex","BTCUSD",1609531646016,0.89764248,29170.0,29164.0,0.363864]
["bitfinex","BTCUSD",1609531646311,0.89764248,29170.0,29164.0,0.1237207]
["bitfinex","BTCUSD",1609531646616,0.364267,29169.0,29165.0,0.12368402]
["bitfinex","BTCUSD",1609531647110,0.364267,29169.0,29162.0,0.12365646]
["bitfinex","BTCUSD",1609531647310,0.00024279,29169.0,29163.0,0.364267]
["bitfinex","BTCUSD",1609531647811,1.41144248,29170.0,29163.0,0.364267]
["bitfinex","BTCUSD",1609531648132,1.41144248,29170.0,29164.0,0.12361796]
["bitfinex","BTCUSD",1609531648333,1.41144248,29170.0,29165.0,0.363838]
["bitfinex","BTCUSD",1609531648637,1.41119969,29170.0,29165.0,0.364267]
["bitfinex","BTCUSD",1609531648833,1.41119969,29170.0,29166.0,0.12351959]
["bitfinex","BTCUSD",1609531649036,1.41144248,29170.0,29166.0,0.12351959]
["bitfinex","BTCUSD",1609531649342,1.41144248,29170.0,29167.0,0.364267]
["bitfinex","BTCUSD",1609531649343,0.89764248,29170.0,29167.0,0.364267]
["bitfinex","BTCUSD",1609531649547,0.00024279,29169.0,29167.0,0.48775683]
["bitfinex","BTCUSD",1609531649934,0.89739969,29170.0,29167.0,0.48775683]
["bitfinex","BTCUSD",1609531651235,0.89739969,29170.0,29167.0,0.48275683]
["bitfinex","BTCUSD",1609531655409,0.89739969,29170.0,29167.0,0.12348983]
["bitfinex","BTCUSD",1609531655410,0.364267,29169.0,29167.0,0.12348983]
["bitfinex","BTCUSD",1609531656319,0.89739969,29170.0,29164.0,0.364248]
["bitfinex","BTCUSD",1609531656513,0.00024279,29169.0,29164.0,0.364248]
["bitfinex","BTCUSD",1609531657009,0.97739969,29170.0,29164.0,0.364248]
["bitfinex","BTCUSD",1609531657213,0.97739969,29170.0,29163.0,0.2]
["bitfinex","BTCUSD",1609531657409,0.97739969,29170.0,29163.0,0.69605102]
["bitfinex","BTCUSD",1609531657636,0.97739969,29170.0,29163.0,0.564248]
["bitfinex","BTCUSD",1609531658137,1.49119969,29170.0,29163.0,0.564248]
["bitfinex","BTCUSD",1609531658636,0.97739969,29170.0,29163.0,0.564248]
["bitfinex","BTCUSD",1609531658837,0.97764248,29170.0,29163.0,0.564248]
["bitfinex","BTCUSD",1609531659036,0.97764248,29170.0,29163.0,0.780428]
["bitfinex","BTCUSD",1609531659240,0.89764248,29170.0,29165.0,0.358858]
["bitfinex","BTCUSD",1609531659444,0.89739969,29170.0,29166.0,1.0]
["bitfinex","BTCUSD",1609531659641,0.89739969,29170.0,29167.0,0.76918598]
["bitfinex","BTCUSD",1609531659943,0.89739969,29170.0,29168.0,0.1249808]
["bitfinex","BTCUSD",1609531660138,0.89739969,29170.0,29169.0,0.358806]
["bitfinex","BTCUSD",1609531660937,0.89739969,29170.0,29169.0,0.12507893]
["bitfinex","BTCUSD",1609531661243,1.26164269,29170.0,29169.0,0.12507893]
["bitfinex","BTCUSD",1609531661441,1.26164269,29170.0,29169.0,0.12007893]
["bitfinex","BTCUSD",1609531661744,1.34164269,29170.0,29169.0,0.12007893]
["bitfinex","BTCUSD",1609531661935,1.26164269,29170.0,29169.0,0.12007893]
["bitfinex","BTCUSD",1609531662143,1.26164269,29170.0,29166.0,0.036]
["bitfinex","BTCUSD",1609531662144,1.41119969,29170.0,29166.0,0.036]
["bitfinex","BTCUSD",1609531662340,1.85544269,29170.0,29169.0,0.11421851]
["bitfinex","BTCUSD",1609531662544,0.364243,29169.0,29167.0,0.11420506]
["bitfinex","BTCUSD",1609531663039,0.364243,29169.0,29167.0,0.10920506]
["bitfinex","BTCUSD",1609531663277,0.364243,29169.0,29166.0,0.036]
["bitfinex","BTCUSD",1609531663278,8.13444688,29168.0,29166.0,0.036]
["bitfinex","BTCUSD",1609531663474,8.05444688,29167.0,29162.0,0.12261627]
["bitfinex","BTCUSD",1609531663672,7.514243,29163.0,29162.0,0.12261627]
["bitfinex","BTCUSD",1609531663866,7.85956356,29163.0,29162.0,0.12261627]
["bitfinex","BTCUSD",1609531664266,7.85956356,29163.0,29161.0,0.12278028]
["bitfinex","BTCUSD",1609531664471,7.85956356,29163.0,29155.0,1.01761408]
["bitfinex","BTCUSD",1609531664472,7.54978814,29162.0,29160.0,0.12283458]
["bitfinex","BTCUSD",1609531664669,6.09978814,29161.0,29159.0,0.12290684]
["bitfinex","BTCUSD",1609531664865,6.09478814,29160.0,29159.0,0.12290684]
["bitfinex","BTCUSD",1609531665158,5.559243,29160.0,29159.0,0.12290684]
["bitfinex","BTCUSD",1609531665367,5.559243,29160.0,29158.0,0.12287411]
["bitfinex","BTCUSD",1609531665368,0.364243,29159.0,29158.0,0.12287411]
["bitfinex","BTCUSD",1609531665562,0.364243,29159.0,29157.0,0.12289165]
["bitfinex","BTCUSD",1609531665961,0.364243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531666259,1.564243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531666462,0.444243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531667261,2.294243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531667457,0.439243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531669361,0.359243,29159.0,29158.0,0.1228743]
["bitfinex","BTCUSD",1609531669959,0.359243,29159.0,29158.0,0.23229188]
["bitfinex","BTCUSD",1609531670464,0.359243,29159.0,29156.0,0.12286948]
["bitfinex","BTCUSD",1609531670662,0.35948579,29159.0,29156.0,0.12286948]
["bitfinex","BTCUSD",1609531671365,0.359243,29159.0,29155.0,0.12284828]
["bitfinex","BTCUSD",1609531672984,0.359243,29159.0,29157.0,0.10939421]
["bitfinex","BTCUSD",1609531673489,0.359243,29159.0,29158.0,0.109364]
["bitfinex","BTCUSD",1609531673789,0.359243,29159.0,29153.0,0.12286558]
["bitfinex","BTCUSD",1609531673985,0.359243,29159.0,29153.0,1.12286558]
["bitfinex","BTCUSD",1609531674190,0.35948579,29159.0,29154.0,0.165]
["bitfinex","BTCUSD",1609531674390,0.35948579,29159.0,29154.0,0.10933728]
["bitfinex","BTCUSD",1609531674585,0.35948579,29159.0,29153.0,0.12286558]
["bitfinex","BTCUSD",1609531675885,0.35948579,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531676089,0.00024279,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531676290,0.364322,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531676687,0.55000525,29160.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531676889,0.364322,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531677188,0.36456479,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531677389,0.36456479,29159.0,29152.0,1.12268782]
["bitfinex","BTCUSD",1609531677689,0.00024279,29159.0,29153.0,0.18]
["bitfinex","BTCUSD",1609531677890,0.364322,29158.0,29153.0,0.18]
["bitfinex","BTCUSD",1609531678232,0.55000525,29160.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531678432,0.36456479,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531678633,0.00024279,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531679034,0.51424279,29160.0,29153.0,0.364322]
["bitfinex","BTCUSD",1609531679232,0.364322,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531679438,0.51424279,29160.0,29154.0,0.10912669]
["bitfinex","BTCUSD",1609531679636,0.36456479,29159.0,29154.0,0.10912669]
["bitfinex","BTCUSD",1609531680036,0.364322,29159.0,29154.0,0.10912669]
["bitfinex","BTCUSD",1609531680630,0.364322,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531680832,0.36456479,29159.0,29152.0,0.12268782]
["bitfinex","BTCUSD",1609531681978,0.36456479,29159.0,29152.0,0.12080982]
["bitfinex","BTCUSD",1609531682584,0.35456479,29159.0,29152.0,0.12080982]
["bitfinex","BTCUSD",1609531684085,0.354322,29159.0,29152.0,0.1205229]
["bitfinex","BTCUSD",1609531684690,0.364322,29155.0,29152.0,0.1205229]
["bitfinex","BTCUSD",1609531684997,7.514322,29153.0,29152.0,2.9e-06]
["bitfinex","BTCUSD",1609531685191,7.594322,29153.0,29152.0,2.9e-06]
["bitfinex","BTCUSD",1609531685788,0.364322,29152.0,29151.0,0.10395444]
["bitfinex","BTCUSD",1609531686102,7.514322,29148.0,29147.0,0.22378906]
["bitfinex","BTCUSD",1609531686293,7.84856459,29148.0,29147.0,0.22378906]
["bitfinex","BTCUSD",1609531686686,7.92856459,29148.0,29147.0,0.22378906]
["bitfinex","BTCUSD",1609531687283,8.29285389,29148.0,29147.0,0.22378906]
["bitfinex","BTCUSD",1609531687596,8.04809459,29148.0,29146.0,0.32719121]
["bitfinex","BTCUSD",1609531687906,8.04809459,29148.0,29137.0,0.4096571]
["bitfinex","BTCUSD",1609531687907,0.364322,29143.0,29137.0,0.4096571]
["bitfinex","BTCUSD",1609531688108,0.364322,29139.0,29137.0,0.4078571]
["bitfinex","BTCUSD",1609531688301,0.444322,29138.0,29137.0,0.4078571]
["bitfinex","BTCUSD",1609531688503,0.444322,29138.0,29134.0,0.09967657]
["bitfinex","BTCUSD",1609531688699,0.444322,29138.0,29134.0,0.19730887]
["bitfinex","BTCUSD",1609531689100,0.7924741,29138.0,29134.0,0.19730887]
["bitfinex","BTCUSD",1609531689297,0.7924741,29138.0,29134.0,0.09467657]
["bitfinex","BTCUSD",1609531689515,0.8767241,29138.0,29134.0,0.09467657]
["bitfinex","BTCUSD",1609531689714,0.364322,29135.0,29134.0,0.09467657]
["bitfinex","BTCUSD",1609531690113,0.7874741,29135.0,29134.0,0.09467657]
["bitfinex","BTCUSD",1609531690620,0.7874741,29135.0,29131.0,0.0006]
["bitfinex","BTCUSD",1609531691355,0.17,29134.0,29131.0,8.357e-05]
["bitfinex","BTCUSD",1609531691656,0.17,29134.0,29126.0,0.0008]
["bitfinex","BTCUSD",1609531691657,0.364466,29129.0,29127.0,0.0004]
["bitfinex","BTCUSD",1609531691864,5.5481521,29131.0,29126.0,0.0006]
["bitfinex","BTCUSD",1609531691865,5.264466,29127.0,29126.0,0.0006]
["bitfinex","BTCUSD",1609531692066,1.65,29125.0,29120.0,0.2008]
["bitfinex","BTCUSD",1609531692258,0.364466,29121.0,29120.0,0.2008]
["bitfinex","BTCUSD",1609531692455,0.596876,29121.0,29120.0,0.2008]
["bitfinex","BTCUSD",1609531693755,0.676876,29121.0,29120.0,0.2008]
["bitfinex","BTCUSD",1609531693957,4.026876,29121.0,29120.0,0.2008]
["bitfinex","BTCUSD",1609531694359,5.1750281,29121.0,29120.0,0.16261488]
["bitfinex","BTCUSD",1609531694555,4.826876,29121.0,29120.0,0.16261488]
["bitfinex","BTCUSD",1609531694761,1.476876,29121.0,29120.0,0.16261488]
["bitfinex","BTCUSD",1609531695356,0.676876,29121.0,29120.0,0.16261488]
["bitfinex","BTCUSD",1609531695663,0.364466,29121.0,29120.0,1.16261488]
["bitfinex","BTCUSD",1609531695868,0.02104563,29132.0,29120.0,1.58838261]
["bitfinex","BTCUSD",1609531696171,0.51450001,29131.0,29122.0,0.364466]
["bitfinex","BTCUSD",1609531696367,0.51450001,29131.0,29123.0,1.23346812]
["bitfinex","BTCUSD",1609531696570,0.51450001,29131.0,29124.0,1.364466]
["bitfinex","BTCUSD",1609531696868,0.25720001,29140.0,29125.0,1.23346812]
["bitfinex","BTCUSD",1609531696869,1.2219893,29137.0,29125.0,1.23346812]
["bitfinex","BTCUSD",1609531697122,0.8577,29137.0,29127.0,0.03346812]
["bitfinex","BTCUSD",1609531697319,0.364466,29136.0,29128.0,1.24718]
["bitfinex","BTCUSD",1609531697515,0.349454,29136.0,29129.0,0.215]
["bitfinex","BTCUSD",1609531697714,0.364466,29135.0,29129.0,0.215]
["bitfinex","BTCUSD",1609531697915,0.8577,29137.0,29128.0,0.24718]
["bitfinex","BTCUSD",1609531698115,0.51440001,29134.0,29128.0,0.24718]
["bitfinex","BTCUSD",1609531698318,0.51440001,29134.0,29129.0,0.364477]
["bitfinex","BTCUSD",1609531699716,0.51440001,29134.0,29131.0,0.364477]
["bitfinex","BTCUSD",1609531700219,0.51440001,29134.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531701251,0.51440001,29134.0,29131.0,0.364477]
["bitfinex","BTCUSD",1609531702253,0.364477,29133.0,29130.0,0.10323095]
["bitfinex","BTCUSD",1609531702457,6.814477,29131.0,29130.0,0.10323095]
["bitfinex","BTCUSD",1609531702656,6.814477,29131.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531703747,7.1626291,29131.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531703951,6.814477,29131.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531704151,0.7126291,29131.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531704355,0.364477,29131.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531704761,0.50940001,29134.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531705061,0.364477,29133.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531705955,0.50940001,29134.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531706159,0.364477,29133.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531706409,0.364477,29132.0,29130.0,0.01092095]
["bitfinex","BTCUSD",1609531706711,0.364477,29136.0,29130.0,0.21092095]
["bitfinex","BTCUSD",1609531706911,0.8577,29137.0,29131.0,1.364477]
["bitfinex","BTCUSD",1609531707113,0.364477,29143.0,29132.0,1.0]
["bitfinex","BTCUSD",1609531707317,0.5143,29142.0,29132.0,1.7259675]
["bitfinex","BTCUSD",1609531707512,0.5143,29142.0,29133.0,1.19958391]
["bitfinex","BTCUSD",1609531707513,0.364477,29141.0,29133.0,1.19958391]
["bitfinex","BTCUSD",1609531707708,0.364477,29141.0,29134.0,1.44121391]
["bitfinex","BTCUSD",1609531707909,0.5143,29142.0,29135.0,1.19958391]
["bitfinex","BTCUSD",1609531708208,0.5143,29142.0,29136.0,0.19]
["bitfinex","BTCUSD",1609531708409,0.364477,29141.0,29136.0,0.19]
["bitfinex","BTCUSD",1609531708603,0.364477,29141.0,29135.0,0.29441]
["bitfinex","BTCUSD",1609531708807,0.5143,29142.0,29135.0,0.29441]
["bitfinex","BTCUSD",1609531709607,0.8574,29145.0,29136.0,1.56406091]
["bitfinex","BTCUSD",1609531709811,0.10395259,29148.0,29137.0,0.564477]
["bitfinex","BTCUSD",1609531709812,0.5142,29146.0,29137.0,0.564477]
["bitfinex","BTCUSD",1609531710007,0.364477,29145.0,29137.0,0.5259675]
["bitfinex","BTCUSD",1609531710227,0.364477,29145.0,29138.0,0.01091741]
["bitfinex","BTCUSD",1609531711234,0.364477,29145.0,29138.0,1.01050132]
["bitfinex","BTCUSD",1609531711429,0.364477,29145.0,29139.0,0.99958391]
["bitfinex","BTCUSD",1609531711738,0.0008,29150.0,29141.0,0.364477]
["bitfinex","BTCUSD",1609531712234,0.0008,29150.0,29142.0,0.5259675]
["bitfinex","BTCUSD",1609531712446,0.0008,29150.0,29143.0,0.364477]
["bitfinex","BTCUSD",1609531712637,0.0008,29150.0,29143.0,1.69406091]
["bitfinex","BTCUSD",1609531712842,0.0008,29150.0,29145.0,0.364477]
["bitfinex","BTCUSD",1609531713136,0.0008,29150.0,29146.0,0.33180302]
["bitfinex","BTCUSD",1609531713334,0.0008,29150.0,29147.0,0.364477]
["bitfinex","BTCUSD",1609531714170,0.0008,29150.0,29148.0,0.364371]
["bitfinex","BTCUSD",1609531714373,0.0008,29150.0,29147.0,0.364371]
["bitfinex","BTCUSD",1609531714573,0.0008,29150.0,29148.0,0.234387]
["bitfinex","BTCUSD",1609531715675,0.0008,29150.0,29149.0,0.96091461]
["bitfinex","BTCUSD",1609531715875,0.0008,29150.0,29149.0,1.42529061]
["bitfinex","BTCUSD",1609531716074,0.0008,29150.0,29149.0,0.47529061]
["bitfinex","BTCUSD",1609531716273,0.0008,29150.0,29149.0,0.24529061]
["bitfinex","BTCUSD",1609531717072,0.0008,29150.0,29149.0,0.24444394]
["bitfinex","BTCUSD",1609531719900,0.0008,29150.0,29149.0,0.01006794]
["bitfinex","BTCUSD",1609531720100,0.0008,29150.0,29149.0,0.24444394]
["bitfinex","BTCUSD",1609531721700,0.0008,29150.0,29149.0,4.89444394]
["bitfinex","BTCUSD",1609531721907,0.0008,29150.0,29149.0,5.67944394]
["bitfinex","BTCUSD",1609531722102,0.0008,29150.0,29149.0,5.67909423]
["bitfinex","BTCUSD",1609531722805,0.0008,29150.0,29149.0,5.65409423]
["bitfinex","BTCUSD",1609531723824,0.0008,29150.0,29149.0,6.65367814]
["bitfinex","BTCUSD",1609531724226,0.0008,29150.0,29149.0,6.68714626]
["bitfinex","BTCUSD",1609531724624,0.0008,29150.0,29149.0,9.18714626]
["bitfinex","BTCUSD",1609531726830,0.0008,29150.0,29149.0,9.87234626]
["bitfinex","BTCUSD",1609531727091,0.0008,29150.0,29149.0,10.20414928]
["bitfinex","BTCUSD",1609531727434,0.0008,29150.0,29149.0,7.70414928]
["bitfinex","BTCUSD",1609531727636,0.0008,29150.0,29149.0,2.05456537]
["bitfinex","BTCUSD",1609531727939,0.0008,29150.0,29149.0,0.55089725]
["bitfinex","BTCUSD",1609531728142,0.0008,29150.0,29149.0,0.21909423]
["bitfinex","BTCUSD",1609531728339,0.46068907,29150.0,29149.0,0.21909423]
["bitfinex","BTCUSD",1609531728739,0.46068907,29150.0,29149.0,0.21878425]
["bitfinex","BTCUSD",1609531732574,0.46025873,29150.0,29149.0,0.21878425]
["bitfinex","BTCUSD",1609531736400,0.45525873,29150.0,29149.0,0.21878425]
["bitfinex","BTCUSD",1609531737104,0.45525873,29150.0,29149.0,0.21378425]
["bitfinex","BTCUSD",1609531739823,0.45525873,29150.0,29149.0,0.21349751]
["bitfinex","BTCUSD",1609531740934,0.45525873,29150.0,29149.0,0.31349751]
["bitfinex","BTCUSD",1609531741228,0.45525873,29150.0,29149.0,0.46349751]
["bitfinex","BTCUSD",1609531741528,0.45525873,29150.0,29149.0,3.14140748]
["bitfinex","BTCUSD",1609531741926,0.45525873,29150.0,29149.0,0.64140748]
["bitfinex","BTCUSD",1609531742164,0.45525873,29150.0,29149.0,0.46349751]
["bitfinex","BTCUSD",1609531743459,0.45525873,29150.0,29149.0,0.36349751]
["bitfinex","BTCUSD",1609531743870,0.55525873,29150.0,29149.0,0.36349751]
["bitfinex","BTCUSD",1609531744114,0.75525873,29150.0,29142.0,0.213552]
["bitfinex","BTCUSD",1609531744308,0.75525873,29150.0,29141.0,0.33180302]
["bitfinex","BTCUSD",1609531744309,0.364372,29149.0,29141.0,0.33180302]
["bitfinex","BTCUSD",1609531744504,1.00623627,29150.0,29141.0,0.213566]
["bitfinex","BTCUSD",1609531744700,0.51201754,29149.0,29141.0,0.188566]
["bitfinex","BTCUSD",1609531744998,1.00163909,29150.0,29141.0,0.188566]
["bitfinex","BTCUSD",1609531745197,0.48421873,29150.0,29141.0,0.188566]
["bitfinex","BTCUSD",1609531745601,0.48421873,29150.0,29141.0,0.52036902]
["bitfinex","BTCUSD",1609531746110,0.5142,29145.0,29142.0,0.25]
["bitfinex","BTCUSD",1609531746305,0.5142,29145.0,29143.0,0.188556]
["bitfinex","BTCUSD",1609531747006,0.5142,29145.0,29142.0,0.25]
["bitfinex","BTCUSD",1609531747007,0.364384,29144.0,29142.0,0.25]
["bitfinex","BTCUSD",1609531747216,0.364384,29144.0,29136.0,0.65]
["bitfinex","BTCUSD",1609531747409,0.364384,29141.0,29130.0,0.6616]
["bitfinex","BTCUSD",1609531747605,0.50742036,29141.0,29132.0,0.188639]
["bitfinex","BTCUSD",1609531747822,1.19312037,29142.0,29131.0,0.4733]
["bitfinex","BTCUSD",1609531748027,0.68570001,29142.0,29132.0,0.358643]
["bitfinex","BTCUSD",1609531748227,3.44312037,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531748430,3.38008401,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531750224,4.23008401,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531750424,3.38008401,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531751025,1.05008401,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531751433,0.364384,29142.0,29141.0,1.01050101]
["bitfinex","BTCUSD",1609531751636,0.0808,29153.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531751838,0.364384,29149.0,29141.0,1.01050101]
["bitfinex","BTCUSD",1609531752331,0.0008,29153.0,29141.0,1.01050101]
["bitfinex","BTCUSD",1609531752536,0.02184563,29153.0,29142.0,0.15]
["bitfinex","BTCUSD",1609531752837,0.364384,29149.0,29142.0,0.15]
["bitfinex","BTCUSD",1609531753037,0.5142,29146.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531753236,0.5142,29146.0,29142.0,0.188558]
["bitfinex","BTCUSD",1609531754763,0.0008,29152.0,29142.0,0.188558]
["bitfinex","BTCUSD",1609531754964,0.5141,29149.0,29142.0,0.188558]
["bitfinex","BTCUSD",1609531756364,0.5141,29149.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531756562,0.364384,29148.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531756769,0.54578236,29148.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531757841,0.46578236,29148.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531758048,0.68570001,29145.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531758446,0.364384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531759445,0.359384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531760145,3.059384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531761345,0.359384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531762147,4.109384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531762548,0.359384,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531767780,0.5142,29143.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531767979,0.364387,29142.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531770807,0.5142,29143.0,29141.0,0.2044891]
["bitfinex","BTCUSD",1609531771313,0.45525873,29150.0,29141.0,0.2044891]
["bitfinex","BTCUSD",1609531771512,0.364387,29149.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531772156,0.32435898,29149.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531772320,0.5142,29146.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531772717,0.46415997,29146.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531772914,0.364385,29145.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531773218,0.46415997,29146.0,29141.0,0.0109171]
["bitfinex","BTCUSD",1609531773415,0.46415997,29146.0,29141.0,0.0059171]
["bitfinex","BTCUSD",1609531773815,0.37909192,29146.0,29141.0,0.0059171]
["bitfinex","BTCUSD",1609531774662,0.37909192,29146.0,29140.0,0.233617]
["bitfinex","BTCUSD",1609531774865,0.25899585,29146.0,29142.0,0.56540302]
["bitfinex","BTCUSD",1609531775071,0.46525873,29150.0,29144.0,0.56538002]
["bitfinex","BTCUSD",1609531775269,0.46525873,29150.0,29146.0,0.56536202]
["bitfinex","BTCUSD",1609531775573,0.38019068,29150.0,29148.0,0.56534302]
["bitfinex","BTCUSD",1609531775765,0.38019068,29150.0,29149.0,4.763531]
["bitfinex","BTCUSD",1609531775971,0.38019068,29150.0,29149.0,5.09533402]
["bitfinex","BTCUSD",1609531776662,0.38019068,29150.0,29149.0,4.763531]
["bitfinex","BTCUSD",1609531776979,0.0008,29152.0,29150.0,0.99958391]
["bitfinex","BTCUSD",1609531777172,0.0008,29152.0,29151.0,9.29299956]
["bitfinex","BTCUSD",1609531777467,0.0008,29152.0,29151.0,10.17679045]
["bitfinex","BTCUSD",1609531778011,0.002,29169.0,29153.0,0.33180302]
["bitfinex","BTCUSD",1609531778309,0.00243949,29167.0,29159.0,0.5139]
["bitfinex","BTCUSD",1609531778510,0.00243949,29167.0,29160.0,0.233413]
["bitfinex","BTCUSD",1609531778703,0.00243949,29167.0,29160.0,0.59868414]
["bitfinex","BTCUSD",1609531778902,0.00243949,29167.0,29160.0,0.56521602]
["bitfinex","BTCUSD",1609531779108,0.67538486,29168.0,29161.0,1.96]
["bitfinex","BTCUSD",1609531779307,0.67538486,29168.0,29162.0,0.33180302]
["bitfinex","BTCUSD",1609531779506,0.67538486,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531779806,0.67538486,29168.0,29162.0,0.283448]
["bitfinex","BTCUSD",1609531780002,0.67538486,29168.0,29162.0,0.283447]
["bitfinex","BTCUSD",1609531780203,0.67538486,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531780407,0.08351478,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531780607,0.00023948,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531780906,0.364346,29168.0,29162.0,0.33180302]
["bitfinex","BTCUSD",1609531781107,0.364346,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531781108,0.31430597,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531781305,0.00023948,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531781540,0.48111146,29169.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531781843,0.48111146,29169.0,29162.0,0.333497]
["bitfinex","BTCUSD",1609531782045,0.364346,29168.0,29162.0,0.33180302]
["bitfinex","BTCUSD",1609531782242,0.364346,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531782446,0.32931798,29168.0,29161.0,0.36]
["bitfinex","BTCUSD",1609531783348,0.32931798,29168.0,29160.0,0.33180302]
["bitfinex","BTCUSD",1609531784046,0.26426594,29168.0,29160.0,0.33180302]
["bitfinex","BTCUSD",1609531784745,0.22923792,29168.0,29160.0,0.33180302]
["bitfinex","BTCUSD",1609531784949,0.22923792,29168.0,29161.0,0.155]
["bitfinex","BTCUSD",1609531785848,0.14416988,29168.0,29161.0,0.155]
["bitfinex","BTCUSD",1609531786255,0.22416988,29168.0,29161.0,0.155]
["bitfinex","BTCUSD",1609531786560,0.3911364,29164.0,29155.0,0.4738]
["bitfinex","BTCUSD",1609531786763,0.52330968,29163.0,29146.0,0.17895437]
["bitfinex","BTCUSD",1609531786958,0.80766068,29162.0,29144.0,0.36912687]
["bitfinex","BTCUSD",1609531787213,0.80766068,29162.0,29145.0,1.03305203]
["bitfinex","BTCUSD",1609531787214,0.52330968,29161.0,29145.0,1.03305203]
["bitfinex","BTCUSD",1609531787409,0.79268968,29160.0,29146.0,1.36985639]
["bitfinex","BTCUSD",1609531787607,0.79268968,29160.0,29146.0,0.99958391]
["bitfinex","BTCUSD",1609531787608,0.44330968,29160.0,29146.0,0.99958391]
["bitfinex","BTCUSD",1609531787811,0.364404,29159.0,29147.0,0.58556754]
["bitfinex","BTCUSD",1609531788013,0.52330968,29161.0,29147.0,0.58556754]
["bitfinex","BTCUSD",1609531788014,0.5141,29155.0,29147.0,0.165]
["bitfinex","BTCUSD",1609531788408,0.5141,29155.0,29148.0,1.36398791]
["bitfinex","BTCUSD",1609531788615,0.6854,29161.0,29149.0,1.91438477]
["bitfinex","BTCUSD",1609531788814,0.08,29168.0,29150.0,2.25058979]
["bitfinex","BTCUSD",1609531788815,0.08345614,29168.0,29150.0,2.25058979]
["bitfinex","BTCUSD",1609531789007,0.7185,29168.0,29151.0,1.77118779]
["bitfinex","BTCUSD",1609531789206,0.7185,29168.0,29152.0,2.16900291]
["bitfinex","BTCUSD",1609531789410,0.03576306,29166.0,29153.0,1.09660388]
["bitfinex","BTCUSD",1609531789608,0.364404,29165.0,29154.0,0.805072]
["bitfinex","BTCUSD",1609531789808,0.364404,29165.0,29153.0,0.325]
["bitfinex","BTCUSD",1609531790011,0.07152963,29162.0,29150.0,0.43980086]
["bitfinex","BTCUSD",1609531790311,0.07152963,29162.0,29151.0,1.87798791]
["bitfinex","BTCUSD",1609531790508,0.5139,29163.0,29152.0,0.33180302]
["bitfinex","BTCUSD",1609531790709,0.5139,29163.0,29153.0,1.22458391]
["bitfinex","BTCUSD",1609531790944,0.364404,29162.0,29154.0,0.33180302]
["bitfinex","BTCUSD",1609531791107,0.364404,29162.0,29153.0,1.22458391]
["bitfinex","BTCUSD",1609531791404,0.359404,29162.0,29153.0,1.22458391]
["bitfinex","BTCUSD",1609531791604,0.359404,29162.0,29153.0,0.225]
["bitfinex","BTCUSD",1609531791804,0.359404,29162.0,29153.0,0.55680302]
["bitfinex","BTCUSD",1609531792003,0.359404,29162.0,29153.0,0.99660388]
["bitfinex","BTCUSD",1609531792306,0.359404,29162.0,29154.0,0.33180302]
["bitfinex","BTCUSD",1609531792307,0.364383,29162.0,29154.0,0.33180302]
["bitfinex","BTCUSD",1609531792608,0.5139,29163.0,29155.0,0.33180302]
["bitfinex","BTCUSD",1609531792827,0.364383,29162.0,29155.0,0.23882]
["bitfinex","BTCUSD",1609531798448,0.364383,29162.0,29152.0,0.43980086]
["bitfinex","BTCUSD",1609531798749,0.364383,29162.0,29153.0,0.14]
["bitfinex","BTCUSD",1609531799951,0.34994342,29162.0,29153.0,0.14]
["bitfinex","BTCUSD",1609531801353,0.33136382,29162.0,29153.0,0.14]
["bitfinex","BTCUSD",1609531802793,0.33136382,29162.0,29154.0,0.99958391]
["bitfinex","BTCUSD",1609531802994,0.33136382,29162.0,29155.0,0.17]
["bitfinex","BTCUSD",1609531803198,0.10729094,29163.0,29156.0,2.27058977]
["bitfinex","BTCUSD",1609531803398,0.5139,29166.0,29158.0,0.33180302]
["bitfinex","BTCUSD",1609531803595,0.5139,29166.0,29159.0,1.80370377]
["bitfinex","BTCUSD",1609531803794,0.5139,29166.0,29160.0,0.99958391]
["bitfinex","BTCUSD",1609531804335,0.44103072,29167.0,29161.0,0.185]
["bitfinex","BTCUSD",1609531804532,0.44103072,29167.0,29161.0,0.37126]
["bitfinex","BTCUSD",1609531804533,0.364379,29166.0,29161.0,0.37126]
["bitfinex","BTCUSD",1609531804733,0.364379,29166.0,29161.0,0.18626]
["bitfinex","BTCUSD",1609531804942,4.564379,29162.0,29161.0,0.18626]
["bitfinex","BTCUSD",1609531805244,4.604379,29162.0,29161.0,0.18626]
["bitfinex","BTCUSD",1609531805429,4.639379,29162.0,29161.0,0.18626]
["bitfinex","BTCUSD",1609531805740,0.514,29157.0,29147.0,0.9628]
["bitfinex","BTCUSD",1609531805934,0.514,29157.0,29149.0,1.24458391]
["bitfinex","BTCUSD",1609531806937,0.364407,29156.0,29149.0,0.99958391]
["bitfinex","BTCUSD",1609531807134,0.364407,29156.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531807335,0.47897198,29157.0,29149.0,0.99958391]
["bitfinex","BTCUSD",1609531807638,0.364407,29156.0,29150.0,0.145]
["bitfinex","BTCUSD",1609531807857,0.364407,29156.0,29150.0,1.14458391]
["bitfinex","BTCUSD",1609531808055,0.364407,29156.0,29150.0,0.145]
["bitfinex","BTCUSD",1609531808265,0.27933895,29156.0,29150.0,1.14458391]
["bitfinex","BTCUSD",1609531808462,0.27933895,29156.0,29151.0,0.99958391]
["bitfinex","BTCUSD",1609531808664,0.27933895,29156.0,29151.0,1.16958391]
["bitfinex","BTCUSD",1609531809064,0.26432695,29156.0,29152.0,0.99958391]
["bitfinex","BTCUSD",1609531809261,0.26432695,29156.0,29153.0,0.175]
["bitfinex","BTCUSD",1609531809463,0.25932695,29156.0,29153.0,0.175]
["bitfinex","BTCUSD",1609531809661,0.20928692,29156.0,29153.0,0.99958391]
["bitfinex","BTCUSD",1609531810068,0.20928692,29156.0,29151.0,0.99958391]
["bitfinex","BTCUSD",1609531810366,0.6853,29160.0,29151.0,0.99958391]
["bitfinex","BTCUSD",1609531810572,0.364407,29159.0,29152.0,0.17]
["bitfinex","BTCUSD",1609531810774,0.32937898,29159.0,29152.0,1.16958391]
["bitfinex","BTCUSD",1609531811271,0.32937898,29159.0,29147.0,0.6853]
["bitfinex","BTCUSD",1609531811470,0.32937898,29159.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531811707,0.31436698,29159.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531811907,0.31436698,29159.0,29149.0,1.24958391]
["bitfinex","BTCUSD",1609531812211,0.30936698,29159.0,29151.0,0.514]
["bitfinex","BTCUSD",1609531812409,0.25932695,29159.0,29151.0,0.514]
["bitfinex","BTCUSD",1609531813511,0.24431495,29159.0,29147.0,0.6853]
["bitfinex","BTCUSD",1609531813717,0.24431495,29159.0,29148.0,0.33180302]
["bitfinex","BTCUSD",1609531813913,0.24431495,29159.0,29147.0,1.68488391]
["bitfinex","BTCUSD",1609531814214,0.24431495,29159.0,29148.0,1.58138693]
["bitfinex","BTCUSD",1609531814411,0.12421888,29159.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531815009,0.12421888,29159.0,29149.0,0.33180302]
["bitfinex","BTCUSD",1609531815213,0.00412281,29159.0,29147.0,0.6853]
["bitfinex","BTCUSD",1609531815413,0.514,29157.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531815616,0.514,29157.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531815813,0.514,29157.0,29149.0,1.24958391]
["bitfinex","BTCUSD",1609531816020,0.364429,29156.0,29150.0,0.33180302]
["bitfinex","BTCUSD",1609531816216,0.364429,29156.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531816414,0.39390393,29157.0,29149.0,0.99958391]
["bitfinex","BTCUSD",1609531816616,0.364429,29156.0,29149.0,0.99958391]
["bitfinex","BTCUSD",1609531816812,0.359429,29156.0,29149.0,0.99958391]
["bitfinex","BTCUSD",1609531817561,0.39390393,29157.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531817762,0.24433693,29156.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531817960,0.24433693,29156.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531818357,0.24433693,29156.0,29149.0,1.24958391]
["bitfinex","BTCUSD",1609531819573,0.31257445,29156.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531819774,0.20930891,29156.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531820374,0.15926888,29156.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531820773,0.15926888,29156.0,29149.0,0.25]
["bitfinex","BTCUSD",1609531821019,0.15926888,29156.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531821222,0.12424086,29156.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531822022,0.03917281,29156.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531822619,0.02416081,29156.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531823628,0.174101,29155.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531824422,0.13907298,29155.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531825269,0.07402094,29155.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531825572,0.05400493,29155.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531825778,7.154004,29152.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531825981,7.218992,29152.0,29151.0,0.01578043]
["bitfinex","BTCUSD",1609531826185,3.25,29151.0,29144.0,0.4604]
["bitfinex","BTCUSD",1609531826379,0.46884454,29150.0,29144.0,0.4604]
["bitfinex","BTCUSD",1609531826578,0.73579895,29149.0,29143.0,0.6535]
["bitfinex","BTCUSD",1609531826883,0.048992,29144.0,29143.0,0.6535]
["bitfinex","BTCUSD",1609531827674,0.21346,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531828077,0.17843198,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531828910,0.16341998,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531829107,0.15341998,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531829708,0.04210998,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531830411,0.00708196,29145.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531831012,0.43621391,29147.0,29143.0,0.6435]
["bitfinex","BTCUSD",1609531831812,0.43621391,29147.0,29143.0,0.6285]
["bitfinex","BTCUSD",1609531832017,0.03577769,29146.0,29144.0,0.0109163]
["bitfinex","BTCUSD",1609531832964,0.35114586,29147.0,29144.0,0.0109163]
["bitfinex","BTCUSD",1609531833467,0.6856,29154.0,29145.0,0.99958391]
["bitfinex","BTCUSD",1609531833666,0.6856,29154.0,29146.0,0.97120446]
["bitfinex","BTCUSD",1609531833870,0.2961,29158.0,29148.0,0.364545]
["bitfinex","BTCUSD",1609531834067,0.2961,29158.0,29150.0,0.364545]
["bitfinex","BTCUSD",1609531834307,0.73908873,29163.0,29151.0,0.255]
["bitfinex","BTCUSD",1609531834511,0.73908873,29163.0,29152.0,0.564545]
["bitfinex","BTCUSD",1609531834717,0.514,29162.0,29152.0,0.564545]
["bitfinex","BTCUSD",1609531834909,0.514,29162.0,29152.0,0.39801312]
["bitfinex","BTCUSD",1609531835408,0.06497198,29155.0,29152.0,0.364545]
["bitfinex","BTCUSD",1609531836407,0.03494797,29155.0,29152.0,0.364545]
["bitfinex","BTCUSD",1609531836611,0.08328873,29163.0,29153.0,3.0]
["bitfinex","BTCUSD",1609531836814,0.08328873,29163.0,29155.0,0.33180302]
["bitfinex","BTCUSD",1609531837116,0.08328873,29163.0,29154.0,0.53]
["bitfinex","BTCUSD",1609531837314,0.0832561,29162.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531837515,0.514,29165.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531837709,0.514,29165.0,29156.0,0.16]
["bitfinex","BTCUSD",1609531837933,0.498988,29165.0,29156.0,0.37803]
["bitfinex","BTCUSD",1609531839037,0.498988,29165.0,29157.0,0.33180302]
["bitfinex","BTCUSD",1609531839239,0.37889193,29165.0,29156.0,0.57803]
["bitfinex","BTCUSD",1609531839436,0.37889193,29165.0,29156.0,0.37803]
["bitfinex","BTCUSD",1609531839634,0.37889193,29165.0,29156.0,0.21803]
["bitfinex","BTCUSD",1609531840235,0.03576088,29163.0,29156.0,0.21803]
["bitfinex","BTCUSD",1609531840651,0.03576088,29163.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531840845,0.0572,29164.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531841046,0.15335,29163.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531841239,0.03650581,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531841539,0.12873,29161.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531841942,0.5141,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531842136,0.42903195,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531842336,0.39400393,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531843141,0.65110393,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531843761,0.63609193,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531844162,0.53100787,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531844762,0.51599587,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531845059,0.31948925,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531845258,0.41091181,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531845459,0.31927746,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531845661,0.58294376,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531845859,0.54791574,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531846261,0.31734576,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531846461,0.54791574,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531846663,0.58368732,29160.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531846862,0.31745649,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531847060,0.26825493,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531847338,0.58556607,29159.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531847501,0.30883274,29158.0,29155.0,0.01091106]
["bitfinex","BTCUSD",1609531847700,0.45613446,29159.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531847902,0.58368732,29160.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531847903,0.30794194,29158.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531848197,0.30794196,29159.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531848597,0.27794196,29159.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531849098,0.27841755,29159.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531849342,0.58368732,29160.0,29155.0,0.00091106]
["bitfinex","BTCUSD",1609531849945,6.65,29159.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531850346,0.5142,29153.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531851243,0.40911594,29153.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531852448,0.37909193,29153.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531852844,0.30903589,29153.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531853673,0.18893982,29153.0,29146.0,0.67451106]
["bitfinex","BTCUSD",1609531854174,0.18893982,29153.0,29147.0,0.99958391]
["bitfinex","BTCUSD",1609531854476,0.18893982,29153.0,29147.0,1.16958391]
["bitfinex","BTCUSD",1609531854671,0.18893982,29153.0,29148.0,0.99958391]
["bitfinex","BTCUSD",1609531854871,0.18893982,29153.0,29147.0,1.16958391]
["bitfinex","BTCUSD",1609531855072,0.10387177,29153.0,29147.0,1.16958391]
["bitfinex","BTCUSD",1609531855378,0.58256637,29155.0,29148.0,1.63912891]
["bitfinex","BTCUSD",1609531855874,0.06846637,29155.0,29148.0,1.63912891]
["bitfinex","BTCUSD",1609531856073,0.06846637,29155.0,29149.0,0.27]
["bitfinex","BTCUSD",1609531856274,0.06846637,29155.0,29150.0,0.364545]
["bitfinex","BTCUSD",1609531856587,0.01917138,29156.0,29152.0,2.15]
["bitfinex","BTCUSD",1609531856786,0.07070046,29161.0,29153.0,4.05]
["bitfinex","BTCUSD",1609531856988,0.514,29160.0,29154.0,1.405487]
["bitfinex","BTCUSD",1609531857174,0.514,29160.0,29154.0,0.68201888]
["bitfinex","BTCUSD",1609531857374,0.514,29160.0,29154.0,0.31747388]
["bitfinex","BTCUSD",1609531857674,0.514,29160.0,29153.0,0.31747388]
["bitfinex","BTCUSD",1609531857876,0.46395997,29160.0,29152.0,0.62218388]
["bitfinex","BTCUSD",1609531858076,0.45895597,29163.0,29152.0,1.62176779]
["bitfinex","BTCUSD",1609531858281,0.45895597,29163.0,29153.0,0.78031076]
["bitfinex","BTCUSD",1609531858481,0.45895597,29163.0,29154.0,0.51326874]
["bitfinex","BTCUSD",1609531858899,0.44895597,29163.0,29154.0,0.51326874]
["bitfinex","BTCUSD",1609531859097,0.44895597,29163.0,29154.0,0.31326874]
["bitfinex","BTCUSD",1609531859298,0.44895597,29163.0,29155.0,0.31326874]
["bitfinex","BTCUSD",1609531859498,0.44895597,29163.0,29155.0,0.36891]
["bitfinex","BTCUSD",1609531860595,0.39891594,29163.0,29155.0,0.36891]
["bitfinex","BTCUSD",1609531860800,0.34887591,29163.0,29155.0,0.36891]
["bitfinex","BTCUSD",1609531861296,0.34887591,29163.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531861899,0.26380786,29163.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531862103,0.22877984,29163.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531862547,0.22877984,29163.0,29155.0,0.36891]
["bitfinex","BTCUSD",1609531862743,0.22877984,29163.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531862946,0.03576206,29162.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531863348,0.22877984,29163.0,29155.0,0.16891]
["bitfinex","BTCUSD",1609531863547,0.12369578,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531863844,0.10868378,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531864904,0.00359972,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531865104,0.05553135,29166.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531866130,0.514,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531866529,0.39390393,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531867836,0.3438639,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531868035,0.27380786,29163.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531869035,0.514,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531869234,0.03575969,29164.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531870436,0.58551938,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531870437,0.42966362,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531871852,0.30956755,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531872856,0.20948749,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531873258,0.08939142,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531873456,0.05939142,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531874561,0.05439142,29165.0,29156.0,0.145]
["bitfinex","BTCUSD",1609531874761,0.514,29165.0,29157.0,1.15]
["bitfinex","BTCUSD",1609531875059,0.514,29165.0,29158.0,0.22]
["bitfinex","BTCUSD",1609531875560,0.42893195,29165.0,29158.0,0.22]
["bitfinex","BTCUSD",1609531875758,0.39390393,29165.0,29158.0,0.22]
["bitfinex","BTCUSD",1609531875963,0.38890393,29165.0,29157.0,0.57623]
["bitfinex","BTCUSD",1609531876357,0.49099582,29165.0,29157.0,0.57623]
["bitfinex","BTCUSD",1609531876558,0.4559678,29165.0,29157.0,0.57623]
["bitfinex","BTCUSD",1609531877402,0.37089975,29165.0,29157.0,0.57623]
["bitfinex","BTCUSD",1609531878203,0.35588775,29165.0,29157.0,0.57623]
["bitfinex","BTCUSD",1609531878504,0.33587174,29165.0,29157.0,0.71123]
["bitfinex","BTCUSD",1609531879007,0.28583171,29165.0,29157.0,0.71123]
["bitfinex","BTCUSD",1609531879207,0.25080369,29165.0,29157.0,0.71123]
["bitfinex","BTCUSD",1609531879706,0.25080369,29165.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531879904,0.23579169,29165.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531880310,0.16573565,29165.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531881306,0.0806676,29165.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531881506,0.5946676,29165.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531881706,0.5796556,29165.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531882912,0.49458755,29165.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531883128,0.45955953,29165.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531884423,0.33946346,29165.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531885030,0.94485742,29167.0,29158.0,0.1732678]
["bitfinex","BTCUSD",1609531885226,0.94485742,29167.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531885630,0.82476135,29167.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531886627,0.7396933,29167.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531887228,0.84137705,29167.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531887427,0.756309,29167.0,29158.0,0.0132678]
["bitfinex","BTCUSD",1609531887631,0.25,29165.0,29159.0,0.16]
["bitfinex","BTCUSD",1609531888333,0.25,29165.0,29160.0,0.99958391]
["bitfinex","BTCUSD",1609531888770,0.25,29165.0,29162.0,0.33180302]
["bitfinex","BTCUSD",1609531888966,0.25,29165.0,29163.0,0.99958391]
["bitfinex","BTCUSD",1609531888967,0.12990393,29165.0,29163.0,0.99958391]
["bitfinex","BTCUSD",1609531889173,0.12990393,29165.0,29164.0,0.6989]
["bitfinex","BTCUSD",1609531889866,0.12990393,29165.0,29164.0,2.86302891]
["bitfinex","BTCUSD",1609531890068,0.12990393,29165.0,29164.0,2.94302891]
["bitfinex","BTCUSD",1609531890365,3.93e-06,29165.0,29164.0,2.98972672]
["bitfinex","BTCUSD",1609531890567,0.12053311,29167.0,29164.0,2.98972672]
["bitfinex","BTCUSD",1609531890765,0.12053311,29167.0,29166.0,7.79634802]
["bitfinex","BTCUSD",1609531891060,0.12053311,29167.0,29166.0,8.82940005]
["bitfinex","BTCUSD",1609531891259,0.12053311,29167.0,29166.0,8.90940005]
["bitfinex","BTCUSD",1609531891462,0.12053311,29167.0,29166.0,9.90940005]
["bitfinex","BTCUSD",1609531892599,0.12053311,29167.0,29166.0,10.10940005]
["bitfinex","BTCUSD",1609531893099,0.10552111,29167.0,29166.0,10.10940005]
["bitfinex","BTCUSD",1609531893903,0.00260001,29176.0,29175.0,34.88027884]
["bitfinex","BTCUSD",1609531894103,0.00260001,29176.0,29175.0,35.23706884]
["bitfinex","BTCUSD",1609531894363,0.9785873,29177.0,29175.0,35.23440584]
["bitfinex","BTCUSD",1609531894658,0.9785873,29177.0,29176.0,1.53180302]
["bitfinex","BTCUSD",1609531895262,0.9785873,29177.0,29176.0,0.97732376]
["bitfinex","BTCUSD",1609531895859,0.92854727,29177.0,29176.0,0.99042135]
["bitfinex","BTCUSD",1609531897501,0.87850724,29177.0,29176.0,0.99042135]
["bitfinex","BTCUSD",1609531898706,0.79343919,29177.0,29176.0,0.99042135]
["bitfinex","BTCUSD",1609531899006,0.79343919,29177.0,29176.0,1.35496635]
["bitfinex","BTCUSD",1609531899203,0.79343919,29177.0,29176.0,0.99042135]
["bitfinex","BTCUSD",1609531899402,0.79343919,29177.0,29176.0,1.35496635]
["bitfinex","BTCUSD",1609531899955,0.79343919,29177.0,29176.0,1.13312777]
["bitfinex","BTCUSD",1609531900505,0.74339916,29177.0,29176.0,1.13312777]
["bitfinex","BTCUSD",1609531900705,0.73839916,29177.0,29176.0,2.84767277]
["bitfinex","BTCUSD",1609531901004,0.73839916,29177.0,29176.0,1.49767277]
["bitfinex","BTCUSD",1609531901601,0.72338716,29177.0,29176.0,1.49767277]
["bitfinex","BTCUSD",1609531901816,0.72338716,29177.0,29176.0,1.13312712]
["bitfinex","BTCUSD",1609531902619,1.67338716,29177.0,29176.0,0.15580336]
["bitfinex","BTCUSD",1609531902818,1.67338716,29177.0,29176.0,0.01309759]
["bitfinex","BTCUSD",1609531903216,0.68835914,29177.0,29176.0,0.01309759]
["bitfinex","BTCUSD",1609531903515,2.68835914,29177.0,29176.0,0.01309759]
["bitfinex","BTCUSD",1609531904124,2.68335914,29177.0,29176.0,0.01309759]
["bitfinex","BTCUSD",1609531904423,0.95335914,29177.0,29176.0,0.01309759]
["bitfinex","BTCUSD",1609531904821,0.65333513,29177.0,29176.0,0.01206372]
["bitfinex","BTCUSD",1609531905622,0.64833513,29177.0,29176.0,0.22724372]
["bitfinex","BTCUSD",1609531905821,0.64833513,29177.0,29176.0,0.83724372]
["bitfinex","BTCUSD",1609531907461,0.63332313,29177.0,29176.0,0.83724372]
["bitfinex","BTCUSD",1609531907664,0.63332313,29177.0,29176.0,0.32126298]
["bitfinex","BTCUSD",1609531907861,0.63332313,29177.0,29176.0,1.06501788]
["bitfinex","BTCUSD",1609531908266,0.63332313,29177.0,29176.0,1.06001788]
["bitfinex","BTCUSD",1609531908467,0.63332313,29177.0,29176.0,2.41001788]
["bitfinex","BTCUSD",1609531908665,0.63332313,29177.0,29176.0,2.74956288]
["bitfinex","BTCUSD",1609531908863,0.61831113,29177.0,29176.0,2.74956288]
["bitfinex","BTCUSD",1609531909064,0.61831113,29177.0,29176.0,1.03501788]
["bitfinex","BTCUSD",1609531909464,0.61831113,29177.0,29176.0,1.39956288]
["bitfinex","BTCUSD",1609531909967,0.61831113,29177.0,29176.0,1.03501788]
["bitfinex","BTCUSD",1609531910669,0.60831113,29177.0,29176.0,2.69956288]
["bitfinex","BTCUSD",1609531910969,0.60331113,29177.0,29176.0,2.69956288]
["bitfinex","BTCUSD",1609531911265,0.60331113,29177.0,29176.0,1.39956288]
["bitfinex","BTCUSD",1609531911467,0.58829913,29177.0,29176.0,3.64956288]
["bitfinex","BTCUSD",1609531911667,0.58829913,29177.0,29176.0,1.19956288]
["bitfinex","BTCUSD",1609531911869,0.58829913,29177.0,29176.0,0.65580798]
["bitfinex","BTCUSD",1609531912472,0.57328713,29177.0,29176.0,0.65580798]
["bitfinex","BTCUSD",1609531913488,0.57328713,29177.0,29176.0,1.95580798]
["bitfinex","BTCUSD",1609531913687,0.57328713,29177.0,29176.0,0.86580798]
["bitfinex","BTCUSD",1609531913887,0.5232471,29177.0,29176.0,0.65580798]
["bitfinex","BTCUSD",1609531914087,0.5232471,29177.0,29176.0,3.60539189]
["bitfinex","BTCUSD",1609531915089,0.5082351,29177.0,29176.0,1.64039189]
["bitfinex","BTCUSD",1609531915286,0.5082351,29177.0,29176.0,0.81580798]
["bitfinex","BTCUSD",1609531915593,0.5032351,29177.0,29176.0,0.64080798]
["bitfinex","BTCUSD",1609531915890,0.5032351,29177.0,29176.0,1.64039189]
["bitfinex","BTCUSD",1609531916189,0.5032351,29177.0,29176.0,0.64080798]
["bitfinex","BTCUSD",1609531916390,0.0008,29179.0,29176.0,9.64039189]
["bitfinex","BTCUSD",1609531916594,0.0006291,29183.0,29181.0,0.99958391]
["bitfinex","BTCUSD",1609531916809,0.00108479,29186.0,29184.0,7.1]
["bitfinex","BTCUSD",1609531917006,0.00085,29186.0,29185.0,9.80611053]
["bitfinex","BTCUSD",1609531917199,5e-05,29186.0,29185.0,9.83957865]
["bitfinex","BTCUSD",1609531917401,3.479e-05,29187.0,29186.0,8.09958391]
["bitfinex","BTCUSD",1609531917706,0.00083479,29189.0,29188.0,7.1]
["bitfinex","BTCUSD",1609531917894,0.00083479,29189.0,29188.0,8.46412891]
["bitfinex","BTCUSD",1609531918097,0.00083479,29189.0,29188.0,8.49759703]
["bitfinex","BTCUSD",1609531918294,0.00083479,29189.0,29188.0,9.57759703]
["bitfinex","BTCUSD",1609531918824,0.09643479,29190.0,29189.0,3.283795]
["bitfinex","BTCUSD",1609531919018,0.09623479,29190.0,29189.0,4.28337891]
["bitfinex","BTCUSD",1609531919222,0.09623479,29190.0,29189.0,5.19337891]
["bitfinex","BTCUSD",1609531919418,0.09623479,29190.0,29189.0,5.11337891]
["bitfinex","BTCUSD",1609531919419,0.08122279,29190.0,29189.0,5.11337891]
["bitfinex","BTCUSD",1609531919619,0.08122279,29190.0,29189.0,5.19337891]
["bitfinex","BTCUSD",1609531920122,0.07622279,29190.0,29189.0,5.11337891]
["bitfinex","BTCUSD",1609531920515,0.07622279,29190.0,29189.0,5.10837891]
["bitfinex","BTCUSD",1609531921117,0.07622279,29190.0,29189.0,4.108795]
["bitfinex","BTCUSD",1609531921320,0.07622279,29190.0,29189.0,5.21216422]
["bitfinex","BTCUSD",1609531921623,0.06622279,29190.0,29189.0,1.363795]
["bitfinex","BTCUSD",1609531921827,0.06622279,29190.0,29189.0,0.364545]
["bitfinex","BTCUSD",1609531922134,0.06622279,29190.0,29180.0,0.17895437]
["bitfinex","BTCUSD",1609531922325,0.06622279,29190.0,29179.0,0.82805437]
["bitfinex","BTCUSD",1609531922563,0.06622279,29190.0,29180.0,0.22]
["bitfinex","BTCUSD",1609531922761,0.06644405,29190.0,29180.0,0.22]
["bitfinex","BTCUSD",1609531923067,0.57994406,29190.0,29180.0,0.22]
["bitfinex","BTCUSD",1609531923258,0.57994406,29190.0,29179.0,1.144]
["bitfinex","BTCUSD",1609531924493,0.54512538,29190.0,29179.0,1.144]
["bitfinex","BTCUSD",1609531924894,0.54512538,29190.0,29180.0,0.99958391]
["bitfinex","BTCUSD",1609531925102,0.54512538,29190.0,29180.0,1.16958391]
["bitfinex","BTCUSD",1609531925301,0.54512538,29190.0,29181.0,0.99958391]
["bitfinex","BTCUSD",1609531925701,0.03573306,29187.0,29181.0,0.99958391]
["bitfinex","BTCUSD",1609531925899,0.03573306,29187.0,29179.0,1.144]
["bitfinex","BTCUSD",1609531926113,0.03573306,29187.0,29179.0,0.4949]
["bitfinex","BTCUSD",1609531926302,0.03573306,29187.0,29174.0,0.6326]
["bitfinex","BTCUSD",1609531926303,0.50394928,29186.0,29174.0,0.6326]
["bitfinex","BTCUSD",1609531926609,0.26614864,29185.0,29172.0,0.6546]
["bitfinex","BTCUSD",1609531926805,0.3771529,29184.0,29166.0,0.2976]
["bitfinex","BTCUSD",1609531927106,0.1654948,29183.0,29175.0,0.01740367]
["bitfinex","BTCUSD",1609531927299,0.16203866,29183.0,29175.0,0.01740367]
["bitfinex","BTCUSD",1609531927901,0.2519,29181.0,29175.0,0.01740367]
["bitfinex","BTCUSD",1609531928126,0.16138204,29180.0,29175.0,0.01740367]
["bitfinex","BTCUSD",1609531928733,7.43180302,29179.0,29164.0,0.4934]
["bitfinex","BTCUSD",1609531928929,0.80516342,29178.0,29164.0,0.4934]
["bitfinex","BTCUSD",1609531929129,0.58647342,29177.0,29164.0,0.4934]
["bitfinex","BTCUSD",1609531929322,0.58992956,29176.0,29164.0,0.4934]
["bitfinex","BTCUSD",1609531929624,0.58647342,29175.0,29160.0,1.3182]
["bitfinex","BTCUSD",1609531929831,0.257,29173.0,29160.0,1.3182]
["bitfinex","BTCUSD",1609531930128,0.84915916,29172.0,29160.0,1.3182]
["bitfinex","BTCUSD",1609531930324,0.63680302,29171.0,29160.0,1.3182]
["bitfinex","BTCUSD",1609531930524,0.33180302,29170.0,29160.0,0.664]
["bitfinex","BTCUSD",1609531931327,0.5139,29166.0,29160.0,0.664]
["bitfinex","BTCUSD",1609531931825,0.5139,29166.0,29160.0,1.65858391]
["bitfinex","BTCUSD",1609531932024,0.5139,29166.0,29161.0,0.99958391]
["bitfinex","BTCUSD",1609531932226,0.5139,29166.0,29161.0,1.25958391]
["bitfinex","BTCUSD",1609531932620,0.5139,29166.0,29162.0,0.01090954]
["bitfinex","BTCUSD",1609531933027,0.5139,29166.0,29162.0,1.01049345]
["bitfinex","BTCUSD",1609531933335,0.31679102,29172.0,29163.0,1.55412891]
["bitfinex","BTCUSD",1609531933633,0.6851,29173.0,29165.0,0.39801312]
["bitfinex","BTCUSD",1609531933848,0.6851,29173.0,29166.0,0.569545]
["bitfinex","BTCUSD",1609531934250,0.5138,29174.0,29167.0,0.03346812]
["bitfinex","BTCUSD",1609531934556,0.5138,29174.0,29165.0,0.08]
["bitfinex","BTCUSD",1609531934747,0.5138,29174.0,29165.0,1.07958391]
["bitfinex","BTCUSD",1609531934952,0.5138,29174.0,29166.0,0.2]
["bitfinex","BTCUSD",1609531935353,0.5138,29174.0,29163.0,0.2546704]
["bitfinex","BTCUSD",1609531935552,0.5138,29174.0,29164.0,0.99958391]
["bitfinex","BTCUSD",1609531935854,0.49036206,29174.0,29163.0,0.98958391]
["bitfinex","BTCUSD",1609531936254,0.49036206,29174.0,29162.0,0.01090954]
["bitfinex","BTCUSD",1609531937054,0.49036206,29174.0,29162.0,1.00049345]
["bitfinex","BTCUSD",1609531937256,0.49036206,29174.0,29163.0,0.98958391]
["bitfinex","BTCUSD",1609531937581,0.49036206,29174.0,29164.0,0.15]
["bitfinex","BTCUSD",1609531937707,0.49036206,29174.0,29164.0,1.13958391]
["bitfinex","BTCUSD",1609531938302,0.49036206,29174.0,29165.0,0.0109073]
["bitfinex","BTCUSD",1609531942245,0.47535006,29174.0,29165.0,0.0109073]
["bitfinex","BTCUSD",1609531943048,0.47535006,29174.0,29166.0,0.98958391]
["bitfinex","BTCUSD",1609531943279,0.6851,29178.0,29167.0,0.84714778]
["bitfinex","BTCUSD",1609531943479,0.71184563,29181.0,29168.0,1.47565481]
["bitfinex","BTCUSD",1609531943480,0.5137,29180.0,29168.0,1.47565481]
["bitfinex","BTCUSD",1609531943680,0.2858,29182.0,29169.0,1.80673169]
["bitfinex","BTCUSD",1609531943881,0.89213872,29184.0,29170.0,1.47565481]
["bitfinex","BTCUSD",1609531944082,0.03573872,29184.0,29171.0,1.80673169]
["bitfinex","BTCUSD",1609531944384,0.50394928,29186.0,29173.0,0.564545]
["bitfinex","BTCUSD",1609531944677,0.50394928,29186.0,29174.0,1.47565481]
["bitfinex","BTCUSD",1609531944878,0.60566963,29186.0,29175.0,2.08173169]
["bitfinex","BTCUSD",1609531945077,1.11926964,29186.0,29175.0,2.08173169]
["bitfinex","BTCUSD",1609531945279,1.11926964,29186.0,29176.0,0.2860709]
["bitfinex","BTCUSD",1609531945479,1.11926964,29186.0,29177.0,0.165]
["bitfinex","BTCUSD",1609531945778,1.11926964,29186.0,29177.0,0.32491]
["bitfinex","BTCUSD",1609531946273,1.11926964,29186.0,29177.0,1.31449391]
["bitfinex","BTCUSD",1609531946480,0.60566963,29186.0,29178.0,0.98958391]
["bitfinex","BTCUSD",1609531946681,0.60566963,29186.0,29178.0,1.06958391]
["bitfinex","BTCUSD",1609531946879,0.60566963,29186.0,29179.0,1.38759703]
["bitfinex","BTCUSD",1609531946880,0.50394928,29186.0,29179.0,1.38759703]
["bitfinex","BTCUSD",1609531947080,0.50394928,29186.0,29180.0,1.13958391]
["bitfinex","BTCUSD",1609531947279,0.50394928,29186.0,29181.0,0.364545]
["bitfinex","BTCUSD",1609531947476,0.50394928,29186.0,29181.0,0.61714778]
["bitfinex","BTCUSD",1609531947678,0.50394928,29186.0,29182.0,0.26]
["bitfinex","BTCUSD",1609531947880,0.50394928,29186.0,29183.0,0.364545]
["bitfinex","BTCUSD",1609531948079,0.50394928,29186.0,29183.0,0.562275]
["bitfinex","BTCUSD",1609531948890,0.49894928,29186.0,29183.0,0.562275]
["bitfinex","BTCUSD",1609531949095,0.49894928,29186.0,29184.0,0.21]
["bitfinex","BTCUSD",1609531949397,0.49894928,29186.0,29184.0,0.01090153]
["bitfinex","BTCUSD",1609531950004,0.23909847,29180.0,29178.0,0.25260278]
["bitfinex","BTCUSD",1609531950199,0.23909847,29180.0,29177.0,0.15991]
["bitfinex","BTCUSD",1609531950398,0.23909847,29180.0,29176.0,0.6782]
["bitfinex","BTCUSD",1609531950596,0.23909847,29180.0,29177.0,0.364545]
["bitfinex","BTCUSD",1609531951797,0.23909847,29180.0,29176.0,0.6782]
["bitfinex","BTCUSD",1609531953111,0.23909847,29180.0,29176.0,0.6732]
["bitfinex","BTCUSD",1609531954012,0.23909847,29180.0,29177.0,0.364545]
["bitfinex","BTCUSD",1609531954211,0.23909847,29180.0,29178.0,0.155]
["bitfinex","BTCUSD",1609531954646,0.18909847,29180.0,29178.0,0.155]
["bitfinex","BTCUSD",1609531955652,0.18909847,29180.0,29176.0,0.6732]
["bitfinex","BTCUSD",1609531956753,0.18909847,29180.0,29172.0,0.4733]
["bitfinex","BTCUSD",1609531957161,0.18909847,29180.0,29166.0,0.7777]
["bitfinex","BTCUSD",1609531957359,0.18909847,29180.0,29165.0,1.3298]
["bitfinex","BTCUSD",1609531957360,0.37910847,29180.0,29165.0,1.3298]
["bitfinex","BTCUSD",1609531958282,0.37910847,29180.0,29165.0,0.6449]
["bitfinex","BTCUSD",1609531958283,0.10724032,29175.0,29165.0,0.6449]
["bitfinex","BTCUSD",1609531959978,0.42403134,29175.0,29165.0,0.6449]
["bitfinex","BTCUSD",1609531960277,0.31679102,29174.0,29165.0,0.6449]
["bitfinex","BTCUSD",1609531960478,0.175,29173.0,29165.0,0.6449]
["bitfinex","BTCUSD",1609531960682,0.175,29173.0,29163.0,0.4739]
["bitfinex","BTCUSD",1609531961979,0.35922102,29174.0,29163.0,0.4739]
["bitfinex","BTCUSD",1609531962281,0.5139,29170.0,29163.0,0.4739]
["bitfinex","BTCUSD",1609531965005,0.5139,29170.0,29164.0,0.98958391]
["bitfinex","BTCUSD",1609531965407,0.5139,29170.0,29163.0,1.46348391]
["bitfinex","BTCUSD",1609531965712,0.5139,29170.0,29164.0,1.56912891]
["bitfinex","BTCUSD",1609531966018,0.6851,29175.0,29165.0,0.98958391]
["bitfinex","BTCUSD",1609531966019,0.5138,29173.0,29165.0,0.98958391]
["bitfinex","BTCUSD",1609531966211,0.5138,29173.0,29166.0,0.39801312]
["bitfinex","BTCUSD",1609531966413,0.03575226,29178.0,29166.0,0.59801312]
["bitfinex","BTCUSD",1609531966611,0.03575226,29178.0,29167.0,0.98958391]
["bitfinex","BTCUSD",1609531966812,0.03575226,29178.0,29168.0,0.46455248]
["bitfinex","BTCUSD",1609531967008,0.03575226,29178.0,29169.0,0.25108436]
["bitfinex","BTCUSD",1609531967413,0.03575226,29178.0,29169.0,0.76478436]
["bitfinex","BTCUSD",1609531967842,0.03575226,29178.0,29169.0,0.96478436]
["bitfinex","BTCUSD",1609531968047,0.03575226,29178.0,29170.0,0.98958391]
["bitfinex","BTCUSD",1609531968345,0.70279847,29180.0,29171.0,0.45108436]
["bitfinex","BTCUSD",1609531968546,0.70279847,29180.0,29172.0,1.44066827]
["bitfinex","BTCUSD",1609531968943,0.70279847,29180.0,29173.0,1.18958391]
["bitfinex","BTCUSD",1609531969146,0.18909847,29180.0,29174.0,0.98958391]
["bitfinex","BTCUSD",1609531969345,0.18909847,29180.0,29173.0,0.03346812]
["bitfinex","BTCUSD",1609531969588,0.18909847,29180.0,29172.0,0.2]
["bitfinex","BTCUSD",1609531969589,0.18909847,29180.0,29176.0,0.364545]
["bitfinex","BTCUSD",1609531969785,0.18909847,29180.0,29176.0,0.585615]
["bitfinex","BTCUSD",1609531970281,0.18409847,29180.0,29176.0,0.665615]
["bitfinex","BTCUSD",1609531970483,0.18409847,29180.0,29176.0,0.585615]
["bitfinex","BTCUSD",1609531970790,0.18409847,29180.0,29176.0,0.22107]
["bitfinex","BTCUSD",1609531971886,0.18409847,29180.0,29177.0,0.364545]
["bitfinex","BTCUSD",1609531972386,0.18409847,29180.0,29176.0,0.42107]
["bitfinex","BTCUSD",1609531972585,0.18409847,29180.0,29176.0,0.22107]
["bitfinex","BTCUSD",1609531974900,0.18409847,29180.0,29177.0,0.364545]
["bitfinex","BTCUSD",1609531975304,0.18409847,29180.0,29177.0,0.514525]
["bitfinex","BTCUSD",1609531976504,0.18409847,29180.0,29177.0,0.14998]
["bitfinex","BTCUSD",1609531976703,0.17409847,29180.0,29177.0,0.14998]
["bitfinex","BTCUSD",1609531977505,0.17409847,29180.0,29177.0,0.12998]
["bitfinex","BTCUSD",1609531979427,0.17409847,29180.0,29178.0,1.35412891]
["bitfinex","BTCUSD",1609531979627,0.17409847,29180.0,29179.0,3.67]
["bitfinex","BTCUSD",1609531979824,0.17409847,29180.0,29179.0,4.034545]
["bitfinex","BTCUSD",1609531981027,0.17409847,29180.0,29179.0,5.02412891]
["bitfinex","BTCUSD",1609531982674,0.17409847,29180.0,29179.0,8.02412891]
["bitfinex","BTCUSD",1609531983076,0.17409847,29180.0,29179.0,5.02412891]
["bitfinex","BTCUSD",1609531983778,0.17409847,29180.0,29179.0,4.034545]
["bitfinex","BTCUSD",1609531984277,0.17409847,29180.0,29179.0,5.02412891]
["bitfinex","BTCUSD",1609531984819,0.17409847,29180.0,29179.0,4.034545]
["bitfinex","BTCUSD",1609531986720,0.17409847,29180.0,29179.0,0.584545]
["bitfinex","BTCUSD",1609531987119,0.17409847,29180.0,29179.0,0.5987198]
["bitfinex","BTCUSD",1609531988022,0.17409847,29180.0,29179.0,0.3787198]
["bitfinex","BTCUSD",1609531988438,0.17409847,29180.0,29179.0,0.0141748]
["bitfinex","BTCUSD",1609531988842,1.50729226,29198.0,29179.0,0.0141748]
["bitfinex","BTCUSD",1609531989052,1.0708,29286.0,29179.0,0.0141748]
["bitfinex","BTCUSD",1609531989053,0.16479,29209.0,29179.0,0.0141748]
["bitfinex","BTCUSD",1609531989361,0.14639671,29228.0,29179.0,0.0141748]
["bitfinex","BTCUSD",1609531989663,0.00130001,29190.0,29183.0,0.415172]
["bitfinex","BTCUSD",1609531989853,1.0,29196.0,29186.0,0.4568]
["bitfinex","BTCUSD",1609531990046,0.6577,29196.0,29187.0,0.23346812]
["bitfinex","BTCUSD",1609531990243,1.0058521,29196.0,29187.0,0.23346812]
["bitfinex","BTCUSD",1609531990444,1.0058521,29196.0,29185.0,0.64874812]
["bitfinex","BTCUSD",1609531990740,0.540879,29196.0,29185.0,0.68193012]
["bitfinex","BTCUSD",1609531990949,0.540879,29196.0,29186.0,0.2]
["bitfinex","BTCUSD",1609531991154,0.540879,29196.0,29191.0,0.8847]
["bitfinex","BTCUSD",1609531991347,0.36018492,29203.0,29191.0,1.109802]
["bitfinex","BTCUSD",1609531991542,0.37147018,29204.0,29191.0,1.109802]
["bitfinex","BTCUSD",1609531991744,1.0,29203.0,29191.0,1.109802]
["bitfinex","BTCUSD",1609531991945,4.0,29203.0,29192.0,0.395]
["bitfinex","BTCUSD",1609531992159,4.0,29203.0,29192.0,0.033182]
["bitfinex","BTCUSD",1609531992348,5.36018492,29202.0,29197.0,0.5135]
["bitfinex","BTCUSD",1609531992650,5.36018492,29202.0,29197.0,0.546682]
["bitfinex","BTCUSD",1609531992841,0.8,29201.0,29197.0,0.546682]
["bitfinex","BTCUSD",1609531993045,4.8,29201.0,29197.0,0.546682]
["bitfinex","BTCUSD",1609531993445,4.0,29200.0,29196.0,0.67111407]
["bitfinex","BTCUSD",1609531993645,0.72,29199.0,29197.0,0.5135]
["bitfinex","BTCUSD",1609531994064,2.0,29198.0,29197.0,0.5135]
["bitfinex","BTCUSD",1609531994367,4.45,29198.0,29194.0,0.2568]
["bitfinex","BTCUSD",1609531994666,0.35,29197.0,29194.0,0.2568]
["bitfinex","BTCUSD",1609531994861,3.35,29197.0,29194.0,0.2568]
["bitfinex","BTCUSD",1609531995165,0.8,29196.0,29194.0,0.2568]
["bitfinex","BTCUSD",1609531995365,0.8,29196.0,29195.0,0.5135]
["bitfinex","BTCUSD",1609531995568,4.85,29196.0,29195.0,0.5135]
["bitfinex","BTCUSD",1609531996065,1.87145696,29196.0,29195.0,0.5135]
["bitfinex","BTCUSD",1609531996271,1.10718544,29196.0,29193.0,0.01396334]
["bitfinex","BTCUSD",1609531996568,0.10718544,29196.0,29193.0,0.01396334]
["bitfinex","BTCUSD",1609532001628,0.10218544,29196.0,29193.0,0.01396334]
["bitfinex","BTCUSD",1609532003531,0.10218544,29196.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532005753,0.09718544,29196.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532006158,0.09218544,29196.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532006462,1.1081521,29195.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532006661,0.3481521,29195.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532006858,2.95393755,29196.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532007058,0.89748059,29196.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532007468,0.3638303,29195.0,29193.0,0.00396334]
["bitfinex","BTCUSD",1609532007675,1.55712716,29194.0,29193.0,3.34e-06]
["bitfinex","BTCUSD",1609532007870,2.69631023,29194.0,29174.0,0.32165357]
["bitfinex","BTCUSD",1609532008067,0.8438303,29193.0,29175.0,0.6804]
["bitfinex","BTCUSD",1609532008262,0.00345614,29191.0,29175.0,0.6804]
["bitfinex","BTCUSD",1609532008463,0.435,29190.0,29175.0,0.6804]
["bitfinex","BTCUSD",1609532008663,1.5594136,29189.0,29175.0,0.6804]
["bitfinex","BTCUSD",1609532008903,0.03574057,29184.0,29175.0,0.6504]
["bitfinex","BTCUSD",1609532009064,0.14001723,29184.0,29175.0,0.6504]
["bitfinex","BTCUSD",1609532009272,1.0,29183.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532009466,0.245,29182.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532010561,1.0,29183.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532010977,0.995,29183.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532011180,0.5138,29179.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532011379,1.0,29178.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532011578,1.0,29178.0,29173.0,0.8368482]
["bitfinex","BTCUSD",1609532011880,1.0,29178.0,29173.0,1.82643211]
["bitfinex","BTCUSD",1609532012376,1.0,29178.0,29173.0,0.8368482]
["bitfinex","BTCUSD",1609532012668,1.0,29178.0,29173.0,0.694149]
["bitfinex","BTCUSD",1609532012833,1.0,29178.0,29173.0,1.68373291]
["bitfinex","BTCUSD",1609532013043,1.0,29178.0,29174.0,0.98958391]
["bitfinex","BTCUSD",1609532013233,1.0,29178.0,29174.0,0.98458391]
["bitfinex","BTCUSD",1609532013938,0.5138,29179.0,29173.0,1.67873291]
["bitfinex","BTCUSD",1609532014131,0.5138,29179.0,29173.0,1.67373291]
["bitfinex","BTCUSD",1609532014341,0.5138,29179.0,29174.0,0.98458391]
["bitfinex","BTCUSD",1609532014580,0.5138,29179.0,29175.0,0.28]
["bitfinex","BTCUSD",1609532014881,0.5137,29182.0,29176.0,0.98458391]
["bitfinex","BTCUSD",1609532015084,0.5137,29182.0,29177.0,0.03346812]
["bitfinex","BTCUSD",1609532015279,0.5137,29182.0,29177.0,0.98458391]
["bitfinex","BTCUSD",1609532015488,0.66315614,29190.0,29178.0,1.18458391]
["bitfinex","BTCUSD",1609532015489,0.00345614,29190.0,29178.0,1.18458391]
["bitfinex","BTCUSD",1609532015785,0.85620001,29192.0,29180.0,0.03346812]
["bitfinex","BTCUSD",1609532015786,0.88,29188.0,29180.0,0.03346812]
["bitfinex","BTCUSD",1609532016081,0.88,29188.0,29181.0,0.98458391]
["bitfinex","BTCUSD",1609532016281,1.39360001,29188.0,29181.0,0.98458391]
["bitfinex","BTCUSD",1609532016579,1.62285711,29188.0,29181.0,1.21805203]
["bitfinex","BTCUSD",1609532016777,1.62285711,29188.0,29182.0,0.98458391]
["bitfinex","BTCUSD",1609532016983,0.2292571,29188.0,29182.0,0.98458391]
["bitfinex","BTCUSD",1609532017186,0.85620001,29192.0,29182.0,1.21805203]
["bitfinex","BTCUSD",1609532017479,1.0,29191.0,29183.0,0.98458391]
["bitfinex","BTCUSD",1609532017680,1.0,29191.0,29182.0,0.98458391]
["bitfinex","BTCUSD",1609532017984,0.00021264,29191.0,29182.0,1.18458391]
["bitfinex","BTCUSD",1609532018324,0.00021264,29191.0,29183.0,0.23346812]
["bitfinex","BTCUSD",1609532018325,0.51371265,29191.0,29183.0,0.23346812]
["bitfinex","BTCUSD",1609532018515,0.51371265,29191.0,29183.0,0.24436901]
["bitfinex","BTCUSD",1609532019115,0.51371265,29191.0,29183.0,1.22895292]
["bitfinex","BTCUSD",1609532019320,0.51371265,29191.0,29183.0,1.1954848]
["bitfinex","BTCUSD",1609532019514,0.51371265,29191.0,29183.0,0.21090089]
["bitfinex","BTCUSD",1609532019915,0.51371265,29191.0,29183.0,0.01090089]
["bitfinex","BTCUSD",1609532020119,0.205,29190.0,29183.0,0.01090089]
["bitfinex","BTCUSD",1609532020817,0.2,29190.0,29183.0,0.01090089]
["bitfinex","BTCUSD",1609532023572,0.00021264,29191.0,29183.0,0.01090089]
["bitfinex","BTCUSD",1609532023776,0.00021264,29191.0,29184.0,0.98458391]
["bitfinex","BTCUSD",1609532023979,0.00021264,29191.0,29185.0,0.93140608]
["bitfinex","BTCUSD",1609532024277,0.00021264,29191.0,29186.0,1.54297687]
["bitfinex","BTCUSD",1609532024476,0.00021264,29191.0,29187.0,2.27252187]
["bitfinex","BTCUSD",1609532024678,0.00021264,29191.0,29189.0,0.364545]
["bitfinex","BTCUSD",1609532024882,0.00021264,29191.0,29190.0,0.5134]
["bitfinex","BTCUSD",1609532025810,0.00021264,29191.0,29190.0,0.7134]
["bitfinex","BTCUSD",1609532026008,0.00021264,29191.0,29189.0,0.8845]
["bitfinex","BTCUSD",1609532026210,0.00021264,29191.0,29189.0,0.6845]
["bitfinex","BTCUSD",1609532029468,0.00021264,29191.0,29190.0,0.0108996]
["bitfinex","BTCUSD",1609532030894,0.00021264,29191.0,29190.0,0.0098996]
["bitfinex","BTCUSD",1609532037133,6.49209264,29191.0,29190.0,0.0098996]
["bitfinex","BTCUSD",1609532037333,7.28709264,29191.0,29190.0,0.0098996]
["bitfinex","BTCUSD",1609532037533,7.32282455,29191.0,29190.0,0.0098996]
["bitfinex","BTCUSD",1609532038031,8.17282455,29191.0,29190.0,0.0098996]
["bitfinex","BTCUSD",1609532038834,6.25,29190.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532039052,0.795,29189.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532040150,0.5137,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532040347,0.61767499,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532040550,0.60267499,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532040755,0.4987,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532041951,0.60291142,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532042153,0.4987,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532042792,0.53443878,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532045729,0.63741668,29185.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532046350,1.33610001,29216.0,29180.0,0.4525]
["bitfinex","BTCUSD",1609532046549,0.67286,29185.0,29177.0,1.0275893]
["bitfinex","BTCUSD",1609532046739,0.67286,29185.0,29177.0,0.6633]
["bitfinex","BTCUSD",1609532046942,0.15916,29185.0,29178.0,0.6909]
["bitfinex","BTCUSD",1609532047135,0.01724,29186.0,29178.0,0.86985437]
["bitfinex","BTCUSD",1609532047342,0.59606358,29202.0,29179.0,1.16353828]
["bitfinex","BTCUSD",1609532047541,1.0,29200.0,29180.0,1.4720064]
["bitfinex","BTCUSD",1609532047739,0.82532068,29199.0,29181.0,0.98458391]
["bitfinex","BTCUSD",1609532047945,0.59606358,29199.0,29190.0,0.6848]
["bitfinex","BTCUSD",1609532048143,0.59606358,29199.0,29193.0,0.137]
["bitfinex","BTCUSD",1609532048363,0.59606358,29199.0,29192.0,0.1712]
["bitfinex","BTCUSD",1609532048364,0.82532068,29199.0,29192.0,0.1712]
["bitfinex","BTCUSD",1609532048565,1.0,29197.0,29193.0,0.2568]
["bitfinex","BTCUSD",1609532048763,0.59606358,29196.0,29193.0,0.3994992]
["bitfinex","BTCUSD",1609532049061,1.28034358,29196.0,29193.0,0.3650512]
["bitfinex","BTCUSD",1609532049359,1.28034358,29196.0,29193.0,0.2796992]
["bitfinex","BTCUSD",1609532050562,0.01788386,29195.0,29193.0,0.1878992]
["bitfinex","BTCUSD",1609532050762,3.3519802,29194.0,29189.0,0.31325287]
["bitfinex","BTCUSD",1609532050958,4.86158088,29194.0,29189.0,0.31325287]
["bitfinex","BTCUSD",1609532051158,4.63232378,29194.0,29189.0,0.31325287]
["bitfinex","BTCUSD",1609532051361,4.63232378,29194.0,29190.0,0.2856]
["bitfinex","BTCUSD",1609532051665,0.9462173,29194.0,29190.0,0.2856]
["bitfinex","BTCUSD",1609532051860,0.7862602,29194.0,29190.0,0.2856]
["bitfinex","BTCUSD",1609532052259,0.03573027,29193.0,29190.0,0.2856]
["bitfinex","BTCUSD",1609532053163,0.03573027,29193.0,29191.0,0.15]
["bitfinex","BTCUSD",1609532053368,0.03573027,29193.0,29191.0,0.6923]
["bitfinex","BTCUSD",1609532053562,0.7862602,29194.0,29191.0,0.6923]
["bitfinex","BTCUSD",1609532054305,0.7862602,29194.0,29192.0,0.1688]
["bitfinex","BTCUSD",1609532054608,0.7662602,29194.0,29192.0,0.31857]
["bitfinex","BTCUSD",1609532056405,0.7612602,29194.0,29192.0,0.31857]
["bitfinex","BTCUSD",1609532058365,0.7612602,29194.0,29192.0,0.4612692]
["bitfinex","BTCUSD",1609532058967,0.76146059,29194.0,29192.0,0.4324692]
["bitfinex","BTCUSD",1609532059571,0.76146059,29194.0,29192.0,0.4612692]
["bitfinex","BTCUSD",1609532060369,0.76146059,29194.0,29192.0,0.4324692]
["bitfinex","BTCUSD",1609532061272,0.76146059,29194.0,29192.0,0.4612692]
["bitfinex","BTCUSD",1609532061505,0.76146059,29194.0,29192.0,0.4324692]
["bitfinex","BTCUSD",1609532061670,0.26146059,29194.0,29192.0,0.4612692]
["bitfinex","BTCUSD",1609532061980,0.26146059,29194.0,29193.0,1.01338391]
["bitfinex","BTCUSD",1609532062281,0.26146059,29194.0,29193.0,1.89562811]
["bitfinex","BTCUSD",1609532062475,0.10279467,29202.0,29194.0,5.06338391]
["bitfinex","BTCUSD",1609532062675,0.13851531,29202.0,29195.0,1.01338391]
["bitfinex","BTCUSD",1609532062875,0.13851531,29202.0,29196.0,1.73958391]
["bitfinex","BTCUSD",1609532063076,0.13851531,29202.0,29195.0,0.19638812]
["bitfinex","BTCUSD",1609532063077,0.13851531,29202.0,29197.0,0.98458391]
["bitfinex","BTCUSD",1609532063279,0.13851531,29202.0,29197.0,0.6312]
["bitfinex","BTCUSD",1609532063685,0.13851531,29202.0,29197.0,0.7681]
["bitfinex","BTCUSD",1609532064094,0.13851531,29202.0,29198.0,0.73563]
["bitfinex","BTCUSD",1609532064290,0.13851531,29202.0,29199.0,0.325]
["bitfinex","BTCUSD",1609532066288,0.13851531,29202.0,29198.0,0.31228]
["bitfinex","BTCUSD",1609532066490,0.13851531,29202.0,29198.0,0.28348]
["bitfinex","BTCUSD",1609532066794,0.13851531,29202.0,29198.0,0.31228]
["bitfinex","BTCUSD",1609532066992,0.13851531,29202.0,29198.0,0.30728]
["bitfinex","BTCUSD",1609532067196,0.13851531,29202.0,29198.0,0.22233]
["bitfinex","BTCUSD",1609532067392,0.13351531,29202.0,29198.0,0.22233]
["bitfinex","BTCUSD",1609532067605,0.13351531,29202.0,29197.0,0.3936]
["bitfinex","BTCUSD",1609532067915,0.07144571,29201.0,29193.0,0.15517984]
["bitfinex","BTCUSD",1609532068103,0.83870929,29201.0,29193.0,0.12436057]
["bitfinex","BTCUSD",1609532068307,0.85590001,29197.0,29186.0,0.4772]
["bitfinex","BTCUSD",1609532069547,0.85590001,29197.0,29187.0,0.98458391]
["bitfinex","BTCUSD",1609532070057,0.85590001,29197.0,29188.0,0.215]
["bitfinex","BTCUSD",1609532070250,0.68470001,29197.0,29189.0,0.98458391]
["bitfinex","BTCUSD",1609532070543,0.68470001,29197.0,29190.0,0.19]
["bitfinex","BTCUSD",1609532070745,0.68470001,29197.0,29191.0,0.1369]
["bitfinex","BTCUSD",1609532072541,0.68470001,29197.0,29192.0,0.145]
["bitfinex","BTCUSD",1609532073418,0.68470001,29197.0,29192.0,0.135]
["bitfinex","BTCUSD",1609532073721,0.03572802,29198.0,29192.0,1.14838391]
["bitfinex","BTCUSD",1609532073920,0.51340001,29199.0,29193.0,1.57565329]
["bitfinex","BTCUSD",1609532074124,0.51340001,29199.0,29193.0,0.41136]
["bitfinex","BTCUSD",1609532074807,0.51340001,29199.0,29196.0,0.08712]
["bitfinex","BTCUSD",1609532074808,0.50840001,29199.0,29196.0,0.08712]
["bitfinex","BTCUSD",1609532076194,0.50840001,29199.0,29197.0,0.01089707]
["bitfinex","BTCUSD",1609532078795,0.50840001,29199.0,29196.0,0.04801707]
["bitfinex","BTCUSD",1609532079099,0.50840001,29199.0,29195.0,0.2867]
["bitfinex","BTCUSD",1609532079797,0.03572117,29198.0,29195.0,0.2867]
["bitfinex","BTCUSD",1609532080644,0.03572117,29198.0,29195.0,0.3155]
["bitfinex","BTCUSD",1609532081147,0.03572117,29198.0,29195.0,0.2867]
["bitfinex","BTCUSD",1609532082640,0.03572117,29198.0,29195.0,0.2817]
["bitfinex","BTCUSD",1609532083745,0.03072117,29198.0,29195.0,0.2817]
["bitfinex","BTCUSD",1609532084374,0.02572117,29198.0,29195.0,0.2817]
["bitfinex","BTCUSD",1609532084777,0.6845,29200.0,29195.0,0.2817]
["bitfinex","BTCUSD",1609532085076,0.6845,29200.0,29195.0,0.47394]
["bitfinex","BTCUSD",1609532085980,0.6445,29200.0,29195.0,0.47394]
["bitfinex","BTCUSD",1609532086587,0.54161856,29201.0,29195.0,0.49774]
["bitfinex","BTCUSD",1609532087091,0.54161856,29201.0,29197.0,0.1369]
["bitfinex","BTCUSD",1609532087284,0.54161856,29201.0,29197.0,0.3936]
["bitfinex","BTCUSD",1609532087850,0.54161856,29201.0,29197.0,0.4236]
["bitfinex","BTCUSD",1609532088099,0.53661856,29201.0,29197.0,0.4086]
["bitfinex","BTCUSD",1609532089729,0.51340001,29200.0,29197.0,0.4086]
["bitfinex","BTCUSD",1609532090130,0.51340001,29200.0,29197.0,0.4004]
["bitfinex","BTCUSD",1609532090334,0.51340001,29200.0,29197.0,0.3904]
["bitfinex","BTCUSD",1609532090736,0.54912064,29200.0,29197.0,0.3904]
["bitfinex","BTCUSD",1609532092635,0.03572063,29200.0,29197.0,0.3904]
["bitfinex","BTCUSD",1609532093566,0.03572063,29200.0,29197.0,0.4192]
["bitfinex","BTCUSD",1609532094764,0.03572063,29200.0,29198.0,0.98458391]
["bitfinex","BTCUSD",1609532094966,0.03572063,29200.0,29199.0,2.66]
["bitfinex","BTCUSD",1609532095271,0.03572063,29200.0,29199.0,4.23423891]
["bitfinex","BTCUSD",1609532095763,0.03572063,29200.0,29199.0,1.78423891]
["bitfinex","BTCUSD",1609532096662,0.03572063,29200.0,29199.0,1.81303891]
["bitfinex","BTCUSD",1609532096869,0.03572063,29200.0,29199.0,1.78423891]
["bitfinex","BTCUSD",1609532097263,0.03572063,29200.0,29199.0,0.799655]
["bitfinex","BTCUSD",1609532097462,0.03072063,29200.0,29199.0,0.799655]
["bitfinex","BTCUSD",1609532097764,0.02572063,29200.0,29199.0,2.53423891]
["bitfinex","BTCUSD",1609532097965,0.02572063,29200.0,29199.0,1.78423891]
["bitfinex","BTCUSD",1609532098174,0.53661856,29201.0,29199.0,1.78423891]
["bitfinex","BTCUSD",1609532098373,0.53661856,29201.0,29200.0,0.629545]
["bitfinex","BTCUSD",1609532099197,0.53661856,29201.0,29200.0,0.658345]
["bitfinex","BTCUSD",1609532099396,0.53161856,29201.0,29200.0,0.658345]
["bitfinex","BTCUSD",1609532099599,0.53161856,29201.0,29200.0,1.64292891]
["bitfinex","BTCUSD",1609532099798,0.53161856,29201.0,29200.0,2.03762297]
["bitfinex","BTCUSD",1609532100300,0.18951856,29201.0,29200.0,6.78429109]
["bitfinex","BTCUSD",1609532100492,0.18951856,29201.0,29200.0,6.75549109]
["bitfinex","BTCUSD",1609532100701,0.1,29205.0,29202.0,0.1369]
["bitfinex","BTCUSD",1609532100899,0.1,29205.0,29203.0,2.59651917]
["bitfinex","BTCUSD",1609532100900,0.095,29205.0,29203.0,2.59651917]
["bitfinex","BTCUSD",1609532101103,0.095,29205.0,29204.0,0.76193526]
["bitfinex","BTCUSD",1609532101300,0.095,29205.0,29204.0,0.364545]
["bitfinex","BTCUSD",1609532102308,0.095,29205.0,29204.0,0.744545]
["bitfinex","BTCUSD",1609532102936,0.095,29205.0,29204.0,0.38]
["bitfinex","BTCUSD",1609532103140,0.01389835,29213.0,29204.0,0.38]
["bitfinex","BTCUSD",1609532103341,0.01389835,29213.0,29205.0,0.33180302]
["bitfinex","BTCUSD",1609532103540,0.5132,29210.0,29205.0,0.56115302]
["bitfinex","BTCUSD",1609532103736,0.5132,29210.0,29206.0,0.155]
["bitfinex","BTCUSD",1609532104040,0.5132,29210.0,29206.0,0.48680302]
["bitfinex","BTCUSD",1609532104236,0.5132,29210.0,29206.0,0.155]
["bitfinex","BTCUSD",1609532104870,0.5132,29210.0,29208.0,0.1369]
["bitfinex","BTCUSD",1609532106269,0.5082,29210.0,29208.0,0.1369]
["bitfinex","BTCUSD",1609532109300,0.5132,29212.0,29208.0,0.1369]
["bitfinex","BTCUSD",1609532109502,0.61717096,29212.0,29208.0,0.129]
["bitfinex","BTCUSD",1609532110613,0.61717096,29212.0,29209.0,0.03]
["bitfinex","BTCUSD",1609532111012,0.61717096,29212.0,29209.0,0.025]
["bitfinex","BTCUSD",1609532111212,1.30182096,29212.0,29209.0,0.025]
["bitfinex","BTCUSD",1609532111423,0.07142435,29211.0,29209.0,0.025]
["bitfinex","BTCUSD",1609532111614,0.79178663,29211.0,29209.0,0.025]
["bitfinex","BTCUSD",1609532113543,0.76178663,29211.0,29209.0,0.015]
["bitfinex","BTCUSD",1609532113847,0.68465,29211.0,29209.0,0.015]
["bitfinex","BTCUSD",1609532114464,0.68465,29211.0,29202.0,0.8211]
["bitfinex","BTCUSD",1609532114465,8.09687922,29210.0,29202.0,0.1369]
["bitfinex","BTCUSD",1609532114765,1.30538535,29209.0,29194.0,0.6317]
["bitfinex","BTCUSD",1609532114956,0.36405647,29208.0,29194.0,0.6317]
["bitfinex","BTCUSD",1609532115252,0.36403788,29206.0,29194.0,0.6317]
["bitfinex","BTCUSD",1609532115449,0.71804712,29205.0,29194.0,0.6317]
["bitfinex","BTCUSD",1609532115652,0.55809002,29204.0,29194.0,0.6267]
["bitfinex","BTCUSD",1609532115859,0.51350001,29202.0,29189.0,0.7422]
["bitfinex","BTCUSD",1609532116048,0.3311571,29201.0,29189.0,0.7372]
["bitfinex","BTCUSD",1609532116257,0.55809002,29200.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532116652,0.3311571,29200.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532116854,0.55809002,29202.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532117052,0.71804712,29201.0,29190.0,0.285]
["bitfinex","BTCUSD",1609532117251,0.71804712,29200.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532117452,0.55809002,29199.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532117652,0.66774002,29200.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532117935,0.1712,29199.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532118137,0.51350001,29195.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532118331,0.51350001,29195.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532118528,0.26252304,29194.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532118735,0.68465,29194.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532118933,0.8446071,29194.0,29189.0,0.7322]
["bitfinex","BTCUSD",1609532119132,0.8446071,29194.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532119330,0.68465,29194.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532119533,0.72037788,29194.0,29190.0,0.295]
["bitfinex","BTCUSD",1609532119738,0.82420778,29194.0,29190.0,0.29]
["bitfinex","BTCUSD",1609532120236,0.82420778,29194.0,29190.0,0.285]
["bitfinex","BTCUSD",1609532120438,0.82420778,29194.0,29188.0,0.6927]
["bitfinex","BTCUSD",1609532120640,0.99540778,29194.0,29188.0,0.6927]
["bitfinex","BTCUSD",1609532120835,0.82420778,29194.0,29188.0,0.6927]
["bitfinex","BTCUSD",1609532121236,0.82420778,29194.0,29188.0,0.6877]
["bitfinex","BTCUSD",1609532121440,0.82420778,29194.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532121857,0.72037788,29194.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532123055,0.82191586,29194.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532124558,0.99311586,29194.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532124962,0.07146065,29192.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532125164,0.51360001,29190.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532125368,1.19825001,29190.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532125859,1.23398174,29190.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532129283,1.22898174,29190.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532130090,1.20398174,29190.0,29188.0,0.6777]
["bitfinex","BTCUSD",1609532133672,1.20398174,29190.0,29189.0,0.98458391]
["bitfinex","BTCUSD",1609532133882,0.72038173,29190.0,29189.0,3.345]
["bitfinex","BTCUSD",1609532134180,0.68465,29190.0,29189.0,3.19412891]
["bitfinex","BTCUSD",1609532134376,0.68465,29190.0,29189.0,1.73684523]
["bitfinex","BTCUSD",1609532135379,0.67446628,29190.0,29189.0,1.97684523]
["bitfinex","BTCUSD",1609532138215,0.67446628,29190.0,29189.0,2.01031335]
["bitfinex","BTCUSD",1609532138414,0.67446628,29190.0,29189.0,2.03911335]
["bitfinex","BTCUSD",1609532138815,0.66946628,29190.0,29189.0,5.53911335]
["bitfinex","BTCUSD",1609532139915,0.66946628,29190.0,29189.0,3.83911272]
["bitfinex","BTCUSD",1609532140219,0.66946628,29190.0,29189.0,3.81031272]
["bitfinex","BTCUSD",1609532140813,0.66946628,29190.0,29189.0,3.83911272]
["bitfinex","BTCUSD",1609532141314,0.66946628,29190.0,29189.0,3.8056446]
["bitfinex","BTCUSD",1609532141517,0.66946628,29190.0,29189.0,2.0056446]
["bitfinex","BTCUSD",1609532142945,0.66946628,29190.0,29189.0,3.1556446]
["bitfinex","BTCUSD",1609532143148,0.66946628,29190.0,29189.0,3.1268446]
["bitfinex","BTCUSD",1609532143347,0.66946628,29190.0,29189.0,2.0056446]
["bitfinex","BTCUSD",1609532144145,0.66946628,29190.0,29189.0,1.9768446]
["bitfinex","BTCUSD",1609532144350,0.66946628,29190.0,29189.0,2.0056446]
["bitfinex","BTCUSD",1609532144849,0.66946628,29190.0,29189.0,4.8556446]
["bitfinex","BTCUSD",1609532145057,0.66946628,29190.0,29189.0,4.88911272]
["bitfinex","BTCUSD",1609532145455,0.32736628,29190.0,29189.0,8.23911272]
["bitfinex","BTCUSD",1609532145851,0.32736628,29190.0,29189.0,9.21911272]
["bitfinex","BTCUSD",1609532146258,0.32736628,29190.0,29189.0,9.19031272]
["bitfinex","BTCUSD",1609532146452,0.32236628,29190.0,29189.0,9.19031272]
["bitfinex","BTCUSD",1609532146651,0.32236628,29190.0,29189.0,9.21911272]
["bitfinex","BTCUSD",1609532148603,0.32236628,29190.0,29189.0,9.21411272]
["bitfinex","BTCUSD",1609532148803,0.32236628,29190.0,29189.0,8.31411272]
["bitfinex","BTCUSD",1609532150407,0.32236628,29190.0,29189.0,8.41171272]
["bitfinex","BTCUSD",1609532151409,0.32236628,29190.0,29189.0,8.31411272]
["bitfinex","BTCUSD",1609532151809,0.32236628,29190.0,29189.0,8.2806446]
["bitfinex","BTCUSD",1609532152010,0.32236628,29190.0,29189.0,8.31411272]
["bitfinex","BTCUSD",1609532152615,0.32236628,29190.0,29189.0,8.28531272]
["bitfinex","BTCUSD",1609532152915,0.32236628,29190.0,29189.0,9.21411272]
["bitfinex","BTCUSD",1609532153118,0.03571646,29193.0,29190.0,8.11338391]
["bitfinex","BTCUSD",1609532153318,0.03571646,29193.0,29192.0,7.88244372]
["bitfinex","BTCUSD",1609532153633,0.03571646,29193.0,29192.0,9.98049575]
["bitfinex","BTCUSD",1609532154028,0.03571646,29193.0,29192.0,10.66219575]
["bitfinex","BTCUSD",1609532154236,0.87997445,29200.0,29193.0,0.36060302]
["bitfinex","BTCUSD",1609532154431,0.87997445,29200.0,29195.0,0.36060302]
["bitfinex","BTCUSD",1609532154631,0.87997445,29200.0,29197.0,0.36060302]
["bitfinex","BTCUSD",1609532154831,0.87997445,29200.0,29199.0,4.25]
["bitfinex","BTCUSD",1609532155029,0.87997445,29200.0,29199.0,4.765765]
["bitfinex","BTCUSD",1609532156332,0.87997445,29200.0,29199.0,0.515765]
["bitfinex","BTCUSD",1609532156529,0.87997445,29200.0,29199.0,0.795765]
["bitfinex","BTCUSD",1609532157528,0.87997445,29200.0,29199.0,0.43122]
["bitfinex","BTCUSD",1609532157729,0.87997445,29200.0,29199.0,0.28]
["bitfinex","BTCUSD",1609532158029,0.87997445,29200.0,29199.0,0.644545]
["bitfinex","BTCUSD",1609532158932,0.87997445,29200.0,29198.0,0.7909]
["bitfinex","BTCUSD",1609532159554,0.87997445,29200.0,29199.0,0.364545]
["bitfinex","BTCUSD",1609532160155,0.87997445,29200.0,29199.0,0.578155]
["bitfinex","BTCUSD",1609532160358,0.87997445,29200.0,29199.0,0.868155]
["bitfinex","BTCUSD",1609532160957,0.87997445,29200.0,29199.0,0.50361]
["bitfinex","BTCUSD",1609532161173,1.39327445,29200.0,29199.0,0.50361]
["bitfinex","BTCUSD",1609532162069,1.36827445,29200.0,29199.0,0.50361]
["bitfinex","BTCUSD",1609532165833,1.36827445,29200.0,29199.0,0.29]
["bitfinex","BTCUSD",1609532166240,1.36827445,29200.0,29198.0,0.7909]
["bitfinex","BTCUSD",1609532166539,1.36327445,29200.0,29198.0,0.7909]
["bitfinex","BTCUSD",1609532166831,1.36327445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532167641,2.36327445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532167836,1.36327445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532169147,1.35327445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532169849,1.45327445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532171849,1.44827445,29200.0,29199.0,0.235]
["bitfinex","BTCUSD",1609532172652,1.44827445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532175783,1.34827445,29200.0,29199.0,0.03]
["bitfinex","BTCUSD",1609532176287,0.0831,29198.0,29197.0,0.5605]
["bitfinex","BTCUSD",1609532177082,0.1831,29198.0,29197.0,0.5605]
["bitfinex","BTCUSD",1609532177881,0.20097402,29198.0,29197.0,0.5605]
["bitfinex","BTCUSD",1609532178124,0.27246981,29198.0,29197.0,0.7005]
["bitfinex","BTCUSD",1609532180056,0.17246981,29198.0,29197.0,0.7005]
["bitfinex","BTCUSD",1609532185090,0.27246981,29198.0,29197.0,0.7005]
["bitfinex","BTCUSD",1609532188584,0.27246981,29198.0,29197.0,0.5605]
["bitfinex","BTCUSD",1609532189410,0.37963326,29198.0,29197.0,0.5605]
["bitfinex","BTCUSD",1609532189811,0.37963326,29198.0,29197.0,0.7405]
["bitfinex","BTCUSD",1609532191420,0.27963326,29198.0,29197.0,1.02565]
["bitfinex","BTCUSD",1609532191616,0.27963326,29198.0,29197.0,0.92565]
["bitfinex","BTCUSD",1609532192818,0.27963326,29198.0,29197.0,1.02565]
["bitfinex","BTCUSD",1609532193256,0.27963326,29198.0,29197.0,1.390195]
["bitfinex","BTCUSD",1609532193563,0.27963326,29198.0,29197.0,2.37477891]
["bitfinex","BTCUSD",1609532193564,0.20813747,29198.0,29197.0,2.37477891]
["bitfinex","BTCUSD",1609532193860,0.20813747,29198.0,29197.0,1.56810497]
["bitfinex","BTCUSD",1609532194053,0.20813747,29198.0,29197.0,1.390195]
["bitfinex","BTCUSD",1609532194258,0.19026345,29198.0,29197.0,1.37232457]
["bitfinex","BTCUSD",1609532199931,0.19026345,29198.0,29197.0,1.27232457]
["bitfinex","BTCUSD",1609532200129,0.19026345,29198.0,29197.0,1.26732457]
["bitfinex","BTCUSD",1609532200528,0.0831,29198.0,29197.0,1.26732457]
["bitfinex","BTCUSD",1609532201233,0.0831,29198.0,29197.0,1.36732457]
["bitfinex","BTCUSD",1609532202828,0.0831,29198.0,29197.0,1.26732457]
["bitfinex","BTCUSD",1609532204755,0.28137445,29200.0,29197.0,1.26732457]
["bitfinex","BTCUSD",1609532204954,0.28137445,29200.0,29198.0,0.801445]
["bitfinex","BTCUSD",1609532206155,0.28137445,29200.0,29198.0,0.4369]
["bitfinex","BTCUSD",1609532206753,0.28137445,29200.0,29198.0,1.1352]
["bitfinex","BTCUSD",1609532207055,0.28137445,29200.0,29198.0,1.17946]
["bitfinex","BTCUSD",1609532208592,0.13137445,29200.0,29198.0,1.17946]
["bitfinex","BTCUSD",1609532209489,0.13137445,29200.0,29199.0,0.364545]
["bitfinex","BTCUSD",1609532209885,0.13137445,29200.0,29199.0,0.365]
["bitfinex","BTCUSD",1609532210632,0.16709227,29200.0,29199.0,0.365]
["bitfinex","BTCUSD",1609532211336,0.26709227,29200.0,29199.0,0.365]
["bitfinex","BTCUSD",1609532211832,0.25709227,29200.0,29199.0,0.365]
["bitfinex","BTCUSD",1609532212130,0.25209227,29200.0,29199.0,0.365]
["bitfinex","BTCUSD",1609532214458,0.17336191,29199.0,29198.0,1.17946]
["bitfinex","BTCUSD",1609532218458,0.16836191,29199.0,29198.0,1.17946]
["bitfinex","BTCUSD",1609532218660,0.16836191,29199.0,29198.0,1.17446]
["bitfinex","BTCUSD",1609532220598,0.16836191,29199.0,29198.0,1.1302]
["bitfinex","BTCUSD",1609532221902,0.16836191,29199.0,29198.0,0.8302]
["bitfinex","BTCUSD",1609532222602,0.16336191,29199.0,29198.0,0.8302]
["bitfinex","BTCUSD",1609532223558,0.16336191,29199.0,29198.0,0.7702]
["bitfinex","BTCUSD",1609532223761,0.18122721,29199.0,29198.0,0.7702]
["bitfinex","BTCUSD",1609532223960,0.18122721,29199.0,29198.0,0.6983]
["bitfinex","BTCUSD",1609532224165,0.18122721,29199.0,29198.0,0.9733]
["bitfinex","BTCUSD",1609532224472,0.18122721,29199.0,29198.0,0.6983]
["bitfinex","BTCUSD",1609532224665,0.25266401,29199.0,29198.0,0.6983]
["bitfinex","BTCUSD",1609532224861,2.55266401,29199.0,29198.0,0.6983]
["bitfinex","BTCUSD",1609532225168,3.24122925,29199.0,29198.0,0.6983]
["bitfinex","BTCUSD",1609532225668,0.3841345,29198.0,29196.0,0.6562]
["bitfinex","BTCUSD",1609532225869,0.3841345,29196.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532226072,1.38577308,29196.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532226276,0.68460001,29192.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532226475,0.89253451,29192.0,29187.0,0.695]
["bitfinex","BTCUSD",1609532226660,0.03572449,29191.0,29187.0,0.695]
["bitfinex","BTCUSD",1609532226866,0.03572449,29191.0,29187.0,0.69]
["bitfinex","BTCUSD",1609532227060,0.10719975,29191.0,29187.0,0.69]
["bitfinex","BTCUSD",1609532228675,0.10719975,29191.0,29188.0,0.205]
["bitfinex","BTCUSD",1609532228891,0.03489383,29191.0,29188.0,0.37443]
["bitfinex","BTCUSD",1609532229091,0.03489383,29191.0,29189.0,0.364545]
["bitfinex","BTCUSD",1609532229296,0.03489383,29191.0,29188.0,0.52762]
["bitfinex","BTCUSD",1609532230287,0.03489383,29191.0,29188.0,0.44692]
["bitfinex","BTCUSD",1609532230887,0.03489383,29191.0,29189.0,0.5361]
["bitfinex","BTCUSD",1609532231193,0.03489383,29191.0,29190.0,0.145]
["bitfinex","BTCUSD",1609532231990,0.03489383,29191.0,29189.0,0.5361]
["bitfinex","BTCUSD",1609532232893,0.03489383,29191.0,29188.0,0.205]
["bitfinex","BTCUSD",1609532233097,0.03489383,29191.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532235306,0.07145931,29189.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532236525,0.03572961,29188.0,29186.0,0.6797]
["bitfinex","BTCUSD",1609532236726,0.03572961,29188.0,29186.0,0.6297]
["bitfinex","BTCUSD",1609532237126,0.54932962,29188.0,29186.0,0.6297]
["bitfinex","BTCUSD",1609532240097,0.54932962,29188.0,29187.0,0.364545]
["bitfinex","BTCUSD",1609532240499,0.54932962,29188.0,29187.0,0.534545]
["bitfinex","BTCUSD",1609532240994,0.54932962,29188.0,29187.0,0.17]
["bitfinex","BTCUSD",1609532241801,0.54932962,29188.0,29187.0,1.684545]
["bitfinex","BTCUSD",1609532242204,0.53932962,29188.0,29187.0,1.894545]
["bitfinex","BTCUSD",1609532242401,0.53932962,29188.0,29187.0,1.267245]
["bitfinex","BTCUSD",1609532242604,0.51360001,29188.0,29187.0,1.347245]
["bitfinex","BTCUSD",1609532242797,0.51360001,29188.0,29187.0,2.33182891]
["bitfinex","BTCUSD",1609532244137,0.51340001,29191.0,29187.0,2.33182891]
["bitfinex","BTCUSD",1609532244327,0.51340001,29191.0,29188.0,2.18324199]
["bitfinex","BTCUSD",1609532244635,0.51340001,29191.0,29189.0,0.08]
["bitfinex","BTCUSD",1609532244827,0.51340001,29191.0,29190.0,0.364545]
["bitfinex","BTCUSD",1609532245224,0.51340001,29191.0,29190.0,0.529545]
["bitfinex","BTCUSD",1609532245728,0.50840001,29191.0,29190.0,0.609545]
["bitfinex","BTCUSD",1609532246130,0.8559,29195.0,29190.0,1.59412891]
["bitfinex","BTCUSD",1609532246329,0.8559,29195.0,29194.0,0.364545]
["bitfinex","BTCUSD",1609532246534,0.8559,29195.0,29194.0,4.12912891]
["bitfinex","BTCUSD",1609532246730,0.16336191,29199.0,29194.0,4.25614891]
["bitfinex","BTCUSD",1609532246932,0.16336191,29199.0,29194.0,4.28494891]
["bitfinex","BTCUSD",1609532247228,0.16336191,29199.0,29196.0,0.364545]
["bitfinex","BTCUSD",1609532247569,0.16336191,29199.0,29197.0,0.235]
["bitfinex","BTCUSD",1609532247570,0.5133,29198.0,29197.0,0.235]
["bitfinex","BTCUSD",1609532247832,0.5133,29198.0,29197.0,0.599545]
["bitfinex","BTCUSD",1609532251757,0.4883,29198.0,29197.0,0.599545]
["bitfinex","BTCUSD",1609532255514,0.4883,29198.0,29197.0,0.56382574]
["bitfinex","BTCUSD",1609532257515,0.4883,29198.0,29197.0,0.19928074]
["bitfinex","BTCUSD",1609532257719,0.4883,29198.0,29197.0,0.56382574]
["bitfinex","BTCUSD",1609532259244,0.4883,29198.0,29197.0,0.19928074]
["bitfinex","BTCUSD",1609532259746,0.4883,29198.0,29197.0,0.56382574]
["bitfinex","BTCUSD",1609532260242,0.4883,29198.0,29197.0,0.19928074]
["bitfinex","BTCUSD",1609532262850,0.4883,29198.0,29197.0,0.56382574]
["bitfinex","BTCUSD",1609532263051,0.4883,29198.0,29197.0,0.70654138]
["bitfinex","BTCUSD",1609532264163,0.26336191,29199.0,29197.0,0.34199638]
["bitfinex","BTCUSD",1609532264565,0.26336191,29199.0,29197.0,0.19928074]
["bitfinex","BTCUSD",1609532265166,0.26336191,29199.0,29197.0,0.88988074]
["bitfinex","BTCUSD",1609532265366,0.26336191,29199.0,29198.0,0.26]
["bitfinex","BTCUSD",1609532266572,0.16336191,29199.0,29198.0,0.40271564]
["bitfinex","BTCUSD",1609532266773,0.26336191,29199.0,29198.0,0.40271564]
["bitfinex","BTCUSD",1609532266977,0.26336191,29199.0,29198.0,0.76726064]
["bitfinex","BTCUSD",1609532266978,0.16336191,29199.0,29198.0,0.76726064]
["bitfinex","BTCUSD",1609532267572,0.16336191,29199.0,29198.0,0.86726064]
["bitfinex","BTCUSD",1609532268514,0.16336191,29199.0,29198.0,1.85184455]
["bitfinex","BTCUSD",1609532268818,0.16336191,29199.0,29198.0,1.93184455]
["bitfinex","BTCUSD",1609532269116,0.16336191,29199.0,29198.0,1.96531267]
["bitfinex","BTCUSD",1609532269614,0.16336191,29199.0,29198.0,9.09411267]
["bitfinex","BTCUSD",1609532269811,0.16336191,29199.0,29198.0,9.42591569]
["bitfinex","BTCUSD",1609532271449,0.00415346,29208.0,29199.0,8.11338391]
["bitfinex","BTCUSD",1609532271655,0.00415346,29208.0,29203.0,0.364545]
["bitfinex","BTCUSD",1609532271854,0.00415346,29208.0,29207.0,1.113824]
["bitfinex","BTCUSD",1609532272047,0.00415346,29208.0,29207.0,1.808024]
["bitfinex","BTCUSD",1609532272247,0.00415346,29208.0,29207.0,2.375024]
["bitfinex","BTCUSD",1609532272448,0.00415346,29208.0,29207.0,2.130024]
["bitfinex","BTCUSD",1609532272748,0.00415346,29208.0,29207.0,2.27273959]
["bitfinex","BTCUSD",1609532273752,0.22020102,29210.0,29207.0,2.27273959]
["bitfinex","BTCUSD",1609532273975,0.22,29210.0,29209.0,0.363824]
["bitfinex","BTCUSD",1609532274172,0.22,29210.0,29209.0,0.74270695]
["bitfinex","BTCUSD",1609532274970,0.22,29210.0,29209.0,0.88542254]
["bitfinex","BTCUSD",1609532275173,0.22,29210.0,29209.0,1.06830959]
["bitfinex","BTCUSD",1609532276770,0.215,29210.0,29209.0,1.06830959]
["bitfinex","BTCUSD",1609532278475,0.215,29210.0,29209.0,1.04830959]
["bitfinex","BTCUSD",1609532279698,0.215,29210.0,29209.0,0.905594]
["bitfinex","BTCUSD",1609532286283,0.215,29210.0,29209.0,1.04830959]
["bitfinex","BTCUSD",1609532290208,0.54731462,29210.0,29209.0,1.04830959]
["bitfinex","BTCUSD",1609532293214,0.53731462,29210.0,29209.0,1.04830959]
["bitfinex","BTCUSD",1609532293414,0.53731462,29210.0,29209.0,1.14830959]
["bitfinex","BTCUSD",1609532293717,0.53731462,29210.0,29209.0,1.04830959]
["bitfinex","BTCUSD",1609532294316,0.53731462,29210.0,29209.0,2.1128935]
["bitfinex","BTCUSD",1609532295163,0.53731462,29210.0,29209.0,6.1628935]
["bitfinex","BTCUSD",1609532295362,0.53731462,29210.0,29209.0,6.7478935]
["bitfinex","BTCUSD",1609532296360,0.53731462,29210.0,29209.0,6.7473935]
["bitfinex","BTCUSD",1609532297367,0.53731462,29210.0,29209.0,2.6973935]
["bitfinex","BTCUSD",1609532298164,0.53731462,29210.0,29209.0,5.1473935]
["bitfinex","BTCUSD",1609532299818,0.53731462,29210.0,29209.0,2.6973935]
["bitfinex","BTCUSD",1609532300020,0.53731462,29210.0,29209.0,9.7973935]
["bitfinex","BTCUSD",1609532300227,0.01186527,29216.0,29209.0,9.7973935]
["bitfinex","BTCUSD",1609532300425,0.0024,29218.0,29209.0,9.7973935]
["bitfinex","BTCUSD",1609532300426,0.0008,29222.0,29218.0,8.08458391]
["bitfinex","BTCUSD",1609532300637,0.47048714,29230.0,29224.0,7.1288]
["bitfinex","BTCUSD",1609532300834,1e-08,29228.0,29227.0,7.32711295]
["bitfinex","BTCUSD",1609532301026,1.01810735,29229.0,29228.0,1.21169686]
["bitfinex","BTCUSD",1609532301228,0.66290737,29229.0,29228.0,3.51998503]
["bitfinex","BTCUSD",1609532301423,0.32130737,29229.0,29228.0,8.00179003]
["bitfinex","BTCUSD",1609532301622,0.32130737,29229.0,29228.0,6.34450562]
["bitfinex","BTCUSD",1609532301830,0.44939451,29230.0,29229.0,8.31169686]
["bitfinex","BTCUSD",1609532302068,0.01760406,29233.0,29231.0,7.1]
["bitfinex","BTCUSD",1609532302229,0.001,29234.0,29232.0,9.05391106]
["bitfinex","BTCUSD",1609532302534,0.0006,29247.0,29236.0,8.44832191]
["bitfinex","BTCUSD",1609532302535,0.82907129,29237.0,29236.0,8.44832191]
["bitfinex","BTCUSD",1609532302726,0.82787129,29237.0,29236.0,8.83871503]
["bitfinex","BTCUSD",1609532303028,0.82147129,29237.0,29236.0,9.94871503]
["bitfinex","BTCUSD",1609532303323,0.81747129,29237.0,29236.0,9.74294603]
["bitfinex","BTCUSD",1609532303534,0.75060881,29239.0,29238.0,0.18]
["bitfinex","BTCUSD",1609532303730,0.0004,29240.0,29238.0,9.94327486]
["bitfinex","BTCUSD",1609532303953,0.00621894,29241.0,29240.0,8.86362986]
["bitfinex","BTCUSD",1609532304142,1.894e-05,29241.0,29240.0,10.45080621]
["bitfinex","BTCUSD",1609532304347,0.00061894,29242.0,29241.0,8.73770298]
["bitfinex","BTCUSD",1609532304646,0.1,29250.0,29241.0,8.73770298]
["bitfinex","BTCUSD",1609532304850,0.03751023,29250.0,29245.0,0.363738]
["bitfinex","BTCUSD",1609532305049,0.03751023,29250.0,29249.0,0.363738]
["bitfinex","BTCUSD",1609532305050,0.02249823,29250.0,29249.0,0.363738]
["bitfinex","BTCUSD",1609532305245,0.01249823,29250.0,29249.0,1.38179003]
["bitfinex","BTCUSD",1609532305443,0.00749823,29250.0,29249.0,1.82390298]
["bitfinex","BTCUSD",1609532305649,0.00012733,29253.0,29251.0,0.22711295]
["bitfinex","BTCUSD",1609532305848,0.00093151,29254.0,29253.0,6.85]
["bitfinex","BTCUSD",1609532306054,0.0004,29255.0,29253.0,8.45890298]
["bitfinex","BTCUSD",1609532306253,0.00545051,29257.0,29255.0,0.22711295]
["bitfinex","BTCUSD",1609532306446,0.00405051,29257.0,29256.0,9.40080621]
["bitfinex","BTCUSD",1609532306646,0.00285051,29257.0,29256.0,10.51068433]
["bitfinex","BTCUSD",1609532306844,0.00045051,29257.0,29256.0,10.14639503]
["bitfinex","BTCUSD",1609532307152,0.00166838,29258.0,29257.0,8.65603191]
["bitfinex","BTCUSD",1609532307353,0.00185373,29262.0,29257.0,8.65603191]
["bitfinex","BTCUSD",1609532307354,0.0002,29263.0,29258.0,7.672538]
["bitfinex","BTCUSD",1609532307558,1.57529997,29271.0,29263.0,1.34832191]
["bitfinex","BTCUSD",1609532307857,1.57029997,29271.0,29269.0,0.363738]
["bitfinex","BTCUSD",1609532308051,1.57029997,29271.0,29270.0,0.363738]
["bitfinex","BTCUSD",1609532308844,1.57029997,29271.0,29270.0,1.34832191]
["bitfinex","BTCUSD",1609532309046,1.53132752,29271.0,29270.0,1.58332191]
["bitfinex","BTCUSD",1609532309252,1.47632752,29271.0,29270.0,0.598738]
["bitfinex","BTCUSD",1609532309447,1.47632752,29271.0,29270.0,0.363738]
["bitfinex","BTCUSD",1609532309670,1.47632752,29271.0,29268.0,0.16555]
["bitfinex","BTCUSD",1609532310075,0.363738,29270.0,29268.0,0.16555]
["bitfinex","BTCUSD",1609532310270,1.47632752,29271.0,29268.0,0.16555]
["bitfinex","BTCUSD",1609532310586,0.39362262,29269.0,29262.0,1.1844]
["bitfinex","BTCUSD",1609532310781,0.78048128,29268.0,29263.0,0.18]
["bitfinex","BTCUSD",1609532310974,0.3947915,29267.0,29263.0,0.18]
["bitfinex","BTCUSD",1609532311175,0.55882,29268.0,29263.0,0.18]
["bitfinex","BTCUSD",1609532311176,0.40982785,29266.0,29263.0,0.18]
["bitfinex","BTCUSD",1609532311381,6.03002,29264.0,29263.0,0.18]
["bitfinex","BTCUSD",1609532311577,5.35,29263.0,29262.0,0.6595]
["bitfinex","BTCUSD",1609532311879,7.492626,29263.0,29254.0,0.5476]
["bitfinex","BTCUSD",1609532312090,0.27589007,29262.0,29245.0,0.15]
["bitfinex","BTCUSD",1609532312284,0.86669698,29261.0,29240.0,0.6315]
["bitfinex","BTCUSD",1609532312484,0.8543,29258.0,29241.0,0.36043696]
["bitfinex","BTCUSD",1609532312679,0.10469007,29256.0,29242.0,0.145]
["bitfinex","BTCUSD",1609532312977,0.61501319,29255.0,29242.0,0.145]
["bitfinex","BTCUSD",1609532313171,0.10469007,29254.0,29242.0,0.145]
["bitfinex","BTCUSD",1609532313422,0.22951263,29258.0,29243.0,1.34779291]
["bitfinex","BTCUSD",1609532313619,0.25620001,29253.0,29245.0,0.363404]
["bitfinex","BTCUSD",1609532313927,0.5,29260.0,29250.0,0.363399]
["bitfinex","BTCUSD",1609532314117,0.85410001,29262.0,29251.0,1.34029671]
["bitfinex","BTCUSD",1609532314313,0.45104563,29266.0,29252.0,0.9741118]
["bitfinex","BTCUSD",1609532314314,0.43,29266.0,29252.0,0.9741118]
["bitfinex","BTCUSD",1609532314510,0.43,29266.0,29253.0,0.3657128]
["bitfinex","BTCUSD",1609532314713,0.363295,29265.0,29251.0,0.39918092]
["bitfinex","BTCUSD",1609532314909,0.363295,29265.0,29252.0,0.32405]
["bitfinex","BTCUSD",1609532315262,0.25620001,29264.0,29252.0,0.32405]
["bitfinex","BTCUSD",1609532315461,0.72410969,29264.0,29253.0,0.2]
["bitfinex","BTCUSD",1609532315660,0.363295,29263.0,29254.0,0.19]
["bitfinex","BTCUSD",1609532315858,0.363295,29263.0,29252.0,0.32405]
["bitfinex","BTCUSD",1609532316162,0.5122,29263.0,29253.0,1.33787891]
["bitfinex","BTCUSD",1609532316360,0.5122,29263.0,29254.0,0.97458391]
["bitfinex","BTCUSD",1609532316555,0.5122,29263.0,29255.0,0.593319]
["bitfinex","BTCUSD",1609532316757,0.5122,29263.0,29256.0,0.97458391]
["bitfinex","BTCUSD",1609532317100,0.5122,29263.0,29257.0,0.358319]
["bitfinex","BTCUSD",1609532317257,0.5122,29263.0,29259.0,0.363319]
["bitfinex","BTCUSD",1609532318457,0.5122,29263.0,29259.0,0.323319]
["bitfinex","BTCUSD",1609532318458,0.85173547,29263.0,29259.0,0.323319]
["bitfinex","BTCUSD",1609532318657,0.85173547,29263.0,29256.0,0.21365]
["bitfinex","BTCUSD",1609532318864,0.85173547,29263.0,29256.0,0.20865]
["bitfinex","BTCUSD",1609532319084,0.85173547,29263.0,29256.0,0.20365]
["bitfinex","BTCUSD",1609532319385,0.84673547,29263.0,29257.0,0.363282]
["bitfinex","BTCUSD",1609532319584,0.84673547,29263.0,29256.0,0.50957]
["bitfinex","BTCUSD",1609532319783,0.84673547,29263.0,29256.0,0.30957]
["bitfinex","BTCUSD",1609532320487,0.84673547,29263.0,29257.0,0.363282]
["bitfinex","BTCUSD",1609532320682,0.84673547,29263.0,29256.0,0.30957]
["bitfinex","BTCUSD",1609532320880,0.84673547,29263.0,29257.0,0.363282]
["bitfinex","BTCUSD",1609532321383,0.84173547,29263.0,29257.0,0.363282]
["bitfinex","BTCUSD",1609532321783,0.84173547,29263.0,29257.0,1.33786591]
["bitfinex","BTCUSD",1609532321983,0.84173547,29263.0,29258.0,0.245]
["bitfinex","BTCUSD",1609532322187,0.84173547,29263.0,29259.0,1.33786591]
["bitfinex","BTCUSD",1609532322496,0.33953547,29263.0,29262.0,7.650782]
["bitfinex","BTCUSD",1609532322753,0.33953547,29263.0,29262.0,8.62536591]
["bitfinex","BTCUSD",1609532322882,0.33953547,29263.0,29262.0,9.62536591]
["bitfinex","BTCUSD",1609532323285,0.33453147,29263.0,29262.0,9.62536591]
["bitfinex","BTCUSD",1609532323489,0.33453147,29263.0,29262.0,1.550782]
["bitfinex","BTCUSD",1609532323684,0.33453147,29263.0,29262.0,0.550782]
["bitfinex","BTCUSD",1609532324802,0.32453147,29263.0,29262.0,0.550782]
["bitfinex","BTCUSD",1609532325204,0.31453147,29263.0,29262.0,0.550782]
["bitfinex","BTCUSD",1609532325404,0.31453147,29263.0,29262.0,0.363282]
["bitfinex","BTCUSD",1609532325803,2.31453147,29263.0,29262.0,0.363282]
["bitfinex","BTCUSD",1609532326204,0.31453147,29263.0,29262.0,0.363282]
["bitfinex","BTCUSD",1609532327510,0.31453147,29263.0,29254.0,0.3353]
["bitfinex","BTCUSD",1609532327511,0.31453147,29263.0,29257.0,0.363282]
["bitfinex","BTCUSD",1609532328004,0.31453147,29263.0,29257.0,1.33786591]
["bitfinex","BTCUSD",1609532328210,0.31453147,29263.0,29258.0,0.2]
["bitfinex","BTCUSD",1609532328447,0.31453147,29263.0,29259.0,0.363282]
["bitfinex","BTCUSD",1609532328852,0.31453147,29263.0,29258.0,0.2]
["bitfinex","BTCUSD",1609532329154,0.30953147,29263.0,29255.0,0.363282]
["bitfinex","BTCUSD",1609532329353,0.30953147,29263.0,29254.0,0.245]
["bitfinex","BTCUSD",1609532329559,0.7261519,29262.0,29254.0,0.245]
["bitfinex","BTCUSD",1609532329754,0.3628699,29261.0,29254.0,0.245]
["bitfinex","BTCUSD",1609532329953,0.046941,29260.0,29254.0,0.245]
["bitfinex","BTCUSD",1609532330154,0.3628699,29259.0,29252.0,0.6415]
["bitfinex","BTCUSD",1609532330394,0.3628699,29259.0,29252.0,0.6365]
["bitfinex","BTCUSD",1609532330395,7.146941,29253.0,29252.0,0.6365]
["bitfinex","BTCUSD",1609532330589,7.146941,29253.0,29247.0,0.5191]
["bitfinex","BTCUSD",1609532330902,0.38581649,29252.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532331089,0.38432763,29251.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532331287,0.36477086,29250.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532331487,0.25630001,29246.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532331689,0.25630001,29246.0,29236.0,0.97478391]
["bitfinex","BTCUSD",1609532331895,0.25630001,29246.0,29237.0,1.48286591]
["bitfinex","BTCUSD",1609532332097,0.51250001,29245.0,29238.0,1.33935477]
["bitfinex","BTCUSD",1609532332393,0.51250001,29245.0,29239.0,1.67450473]
["bitfinex","BTCUSD",1609532332596,0.47747199,29245.0,29241.0,0.363282]
["bitfinex","BTCUSD",1609532332793,0.47767199,29245.0,29244.0,1.863414]
["bitfinex","BTCUSD",1609532332996,0.47767199,29245.0,29244.0,3.11299791]
["bitfinex","BTCUSD",1609532333491,0.47747199,29245.0,29244.0,3.11299791]
["bitfinex","BTCUSD",1609532333687,0.47747199,29245.0,29244.0,2.01799791]
["bitfinex","BTCUSD",1609532333893,0.6833,29246.0,29244.0,1.043414]
["bitfinex","BTCUSD",1609532334114,0.0002,29254.0,29245.0,0.363454]
["bitfinex","BTCUSD",1609532334315,0.25620001,29252.0,29244.0,0.19996]
["bitfinex","BTCUSD",1609532334515,0.071742,29251.0,29244.0,0.19996]
["bitfinex","BTCUSD",1609532335218,0.071742,29251.0,29245.0,0.363454]
["bitfinex","BTCUSD",1609532335219,0.51240001,29248.0,29245.0,0.363454]
["bitfinex","BTCUSD",1609532336012,0.51240001,29248.0,29245.0,0.522604]
["bitfinex","BTCUSD",1609532336414,0.51240001,29248.0,29245.0,0.15915]
["bitfinex","BTCUSD",1609532336621,0.363454,29247.0,29245.0,0.15915]
["bitfinex","BTCUSD",1609532337516,0.363454,29247.0,29239.0,0.15]
["bitfinex","BTCUSD",1609532337721,0.0002,29247.0,29240.0,0.363454]
["bitfinex","BTCUSD",1609532337925,0.0002,29247.0,29240.0,1.33803791]
["bitfinex","BTCUSD",1609532338117,0.51240001,29248.0,29241.0,0.22]
["bitfinex","BTCUSD",1609532338118,0.50760001,29248.0,29241.0,0.22]
["bitfinex","BTCUSD",1609532338316,0.50760001,29248.0,29239.0,0.15]
["bitfinex","BTCUSD",1609532338518,0.50760001,29248.0,29240.0,0.363454]
["bitfinex","BTCUSD",1609532339015,0.50760001,29248.0,29240.0,1.33803791]
["bitfinex","BTCUSD",1609532339645,0.50760001,29248.0,29242.0,0.363454]
["bitfinex","BTCUSD",1609532340246,0.50760001,29248.0,29239.0,0.15]
["bitfinex","BTCUSD",1609532340447,0.50760001,29248.0,29240.0,0.363454]
["bitfinex","BTCUSD",1609532340646,0.50760001,29248.0,29241.0,0.22]
["bitfinex","BTCUSD",1609532340847,0.50760001,29248.0,29242.0,0.363454]
["bitfinex","BTCUSD",1609532341251,0.50760001,29248.0,29242.0,1.51309791]
["bitfinex","BTCUSD",1609532341448,0.50760001,29248.0,29244.0,0.363454]
["bitfinex","BTCUSD",1609532341649,0.50760001,29248.0,29245.0,0.2]
["bitfinex","BTCUSD",1609532342050,0.363454,29247.0,29245.0,0.2]
["bitfinex","BTCUSD",1609532342254,0.363454,29247.0,29241.0,0.2]
["bitfinex","BTCUSD",1609532342452,0.50760001,29248.0,29243.0,0.363454]
["bitfinex","BTCUSD",1609532342648,0.0002,29247.0,29243.0,0.363454]
["bitfinex","BTCUSD",1609532342950,0.0002,29247.0,29244.0,0.23]
["bitfinex","BTCUSD",1609532343250,0.50780001,29248.0,29245.0,0.363454]
["bitfinex","BTCUSD",1609532343485,0.363454,29247.0,29244.0,0.23]
["bitfinex","BTCUSD",1609532343691,0.363454,29247.0,29241.0,0.24211]
["bitfinex","BTCUSD",1609532343882,0.0002,29247.0,29242.0,0.363454]
["bitfinex","BTCUSD",1609532344580,0.50780001,29248.0,29242.0,0.363454]
["bitfinex","BTCUSD",1609532344782,0.363454,29247.0,29239.0,0.20058191]
["bitfinex","BTCUSD",1609532344984,0.0002,29247.0,29240.0,0.363454]
["bitfinex","BTCUSD",1609532345332,0.07160109,29247.0,29240.0,0.358454]
["bitfinex","BTCUSD",1609532345528,0.07140109,29247.0,29240.0,0.358454]
["bitfinex","BTCUSD",1609532346028,0.07160109,29247.0,29240.0,0.358454]
["bitfinex","BTCUSD",1609532346232,0.50280001,29248.0,29241.0,4.55]
["bitfinex","BTCUSD",1609532346429,0.50280001,29248.0,29242.0,1.473454]
["bitfinex","BTCUSD",1609532346626,0.50280001,29248.0,29242.0,0.558454]
["bitfinex","BTCUSD",1609532347267,0.51280001,29248.0,29242.0,0.558454]
["bitfinex","BTCUSD",1609532347465,0.52280001,29248.0,29242.0,0.558454]
["bitfinex","BTCUSD",1609532347963,0.54280001,29248.0,29242.0,0.558454]
["bitfinex","BTCUSD",1609532348467,0.54280001,29248.0,29242.0,0.70116295]
["bitfinex","BTCUSD",1609532348667,0.54280001,29248.0,29242.0,0.34270895]
["bitfinex","BTCUSD",1609532349166,0.54280001,29248.0,29243.0,0.563431]
["bitfinex","BTCUSD",1609532349566,0.54280001,29248.0,29243.0,0.50613995]
["bitfinex","BTCUSD",1609532349964,0.54300001,29248.0,29243.0,0.50613995]
["bitfinex","BTCUSD",1609532350167,0.54300001,29248.0,29243.0,0.14270895]
["bitfinex","BTCUSD",1609532350373,0.363431,29247.0,29243.0,0.14270895]
["bitfinex","BTCUSD",1609532350578,0.363631,29247.0,29239.0,0.14270895]
["bitfinex","BTCUSD",1609532350784,0.363631,29247.0,29239.0,0.13400395]
["bitfinex","BTCUSD",1609532350785,0.426043,29242.0,29239.0,0.13400395]
["bitfinex","BTCUSD",1609532350985,0.081769,29240.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532351177,7.463431,29236.0,29235.0,0.0002]
["bitfinex","BTCUSD",1609532351379,7.672911,29236.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609532351578,0.2599571,29235.0,29232.0,0.4811]
["bitfinex","BTCUSD",1609532351773,0.081769,29234.0,29232.0,0.4811]
["bitfinex","BTCUSD",1609532352076,0.081769,29234.0,29227.0,0.0102]
["bitfinex","BTCUSD",1609532352578,5.513431,29232.0,29227.0,0.0102]
["bitfinex","BTCUSD",1609532354217,5.51396466,29232.0,29227.0,0.0102]
["bitfinex","BTCUSD",1609532354614,5.51396466,29232.0,29231.0,0.05497131]
["bitfinex","BTCUSD",1609532354819,0.36396466,29232.0,29231.0,0.05497131]
["bitfinex","BTCUSD",1609532355122,1.66392463,29232.0,29231.0,0.04497131]
["bitfinex","BTCUSD",1609532355319,1.65892463,29232.0,29231.0,0.04497131]
["bitfinex","BTCUSD",1609532355518,2.40892463,29232.0,29231.0,0.04497131]
["bitfinex","BTCUSD",1609532356019,2.40392463,29232.0,29231.0,0.04497131]
["bitfinex","BTCUSD",1609532356228,3.90392463,29232.0,29231.0,0.03997131]
["bitfinex","BTCUSD",1609532357072,7.40392463,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532357273,7.43960538,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532357669,7.42459338,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532357870,3.92459338,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532358464,5.97459338,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532358605,3.92459338,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532358910,4.61034517,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532359511,3.11034517,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532359904,2.36034517,29232.0,29231.0,0.03497131]
["bitfinex","BTCUSD",1609532360754,2.36034517,29232.0,29231.0,0.03987171]
["bitfinex","BTCUSD",1609532361454,3.71034517,29232.0,29231.0,0.03987171]
["bitfinex","BTCUSD",1609532361662,5.26034517,29232.0,29231.0,0.03487171]
["bitfinex","BTCUSD",1609532362195,3.71034517,29232.0,29231.0,0.03487171]
["bitfinex","BTCUSD",1609532362556,2.32466442,29232.0,29231.0,0.03487171]
["bitfinex","BTCUSD",1609532362761,0.97466442,29232.0,29231.0,0.03487171]
["bitfinex","BTCUSD",1609532363158,0.9925266,29232.0,29231.0,0.03487171]
["bitfinex","BTCUSD",1609532366783,2.0875266,29232.0,29231.0,0.03437171]
["bitfinex","BTCUSD",1609532367388,0.9875266,29232.0,29231.0,0.03437171]
["bitfinex","BTCUSD",1609532367592,0.7038808,29232.0,29231.0,1.37250862]
["bitfinex","BTCUSD",1609532367833,0.7038808,29232.0,29231.0,1.57750862]
["bitfinex","BTCUSD",1609532367991,0.7038808,29232.0,29231.0,8.82750862]
["bitfinex","BTCUSD",1609532367992,0.6811147,29232.0,29231.0,8.82750862]
["bitfinex","BTCUSD",1609532368292,0.6811147,29232.0,29231.0,8.05097674]
["bitfinex","BTCUSD",1609532368489,0.6811147,29232.0,29231.0,8.19368569]
["bitfinex","BTCUSD",1609532368791,0.6811147,29232.0,29231.0,8.27368569]
["bitfinex","BTCUSD",1609532369386,0.6811147,29232.0,29231.0,9.87368569]
["bitfinex","BTCUSD",1609532369589,0.6811147,29232.0,29231.0,8.27368569]
["bitfinex","BTCUSD",1609532370002,0.6661027,29232.0,29231.0,8.26368569]
["bitfinex","BTCUSD",1609532371306,0.6161027,29232.0,29231.0,8.26368569]
["bitfinex","BTCUSD",1609532372313,2.7e-06,29232.0,29231.0,8.26368569]
["bitfinex","BTCUSD",1609532372818,0.062612,29242.0,29239.0,0.563553]
["bitfinex","BTCUSD",1609532373013,0.062612,29242.0,29241.0,7.363553]
["bitfinex","BTCUSD",1609532373212,0.062612,29242.0,29241.0,8.84792993]
["bitfinex","BTCUSD",1609532373481,0.062612,29242.0,29241.0,8.51612691]
["bitfinex","BTCUSD",1609532373638,0.062612,29242.0,29241.0,9.51612691]
["bitfinex","BTCUSD",1609532374540,0.062612,29242.0,29241.0,9.54959503]
["bitfinex","BTCUSD",1609532374845,0.057612,29242.0,29241.0,9.51612691]
["bitfinex","BTCUSD",1609532375044,0.057612,29242.0,29241.0,9.34959503]
["bitfinex","BTCUSD",1609532375381,0.057612,29242.0,29241.0,9.54959503]
["bitfinex","BTCUSD",1609532375578,0.057612,29242.0,29241.0,9.31612691]
["bitfinex","BTCUSD",1609532375778,0.057612,29242.0,29241.0,2.51612691]
["bitfinex","BTCUSD",1609532375980,0.057612,29242.0,29241.0,1.51612691]
["bitfinex","BTCUSD",1609532376179,0.057612,29242.0,29241.0,4.16612691]
["bitfinex","BTCUSD",1609532376381,0.057612,29242.0,29241.0,1.51612691]
["bitfinex","BTCUSD",1609532376582,0.057612,29242.0,29241.0,0.90128706]
["bitfinex","BTCUSD",1609532376880,0.057612,29242.0,29241.0,0.771543]
["bitfinex","BTCUSD",1609532377287,1.257612,29242.0,29241.0,0.771543]
["bitfinex","BTCUSD",1609532377590,1.257612,29242.0,29241.0,0.363553]
["bitfinex","BTCUSD",1609532377785,0.057612,29242.0,29241.0,0.363553]
["bitfinex","BTCUSD",1609532378886,0.7320342,29242.0,29241.0,0.363553]
["bitfinex","BTCUSD",1609532379123,1.0955872,29242.0,29233.0,0.20833175]
["bitfinex","BTCUSD",1609532379324,0.51260001,29238.0,29234.0,0.363553]
["bitfinex","BTCUSD",1609532383222,0.46280001,29238.0,29234.0,0.363553]
["bitfinex","BTCUSD",1609532383626,3.55,29237.0,29232.0,1.492908]
["bitfinex","BTCUSD",1609532383821,3.5502,29237.0,29232.0,1.492908]
["bitfinex","BTCUSD",1609532384025,3.5502,29237.0,29233.0,0.363515]
["bitfinex","BTCUSD",1609532384524,0.0002,29237.0,29233.0,0.363515]
["bitfinex","BTCUSD",1609532384747,0.46280001,29238.0,29233.0,0.363515]
["bitfinex","BTCUSD",1609532384945,0.46280001,29238.0,29234.0,0.275]
["bitfinex","BTCUSD",1609532385248,0.46280001,29238.0,29235.0,0.363515]
["bitfinex","BTCUSD",1609532385447,0.46260001,29238.0,29235.0,0.363515]
["bitfinex","BTCUSD",1609532386450,0.46260001,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532386954,0.46260001,29238.0,29237.0,0.363515]
["bitfinex","BTCUSD",1609532387152,0.46260001,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532387348,0.46260001,29238.0,29237.0,0.363515]
["bitfinex","BTCUSD",1609532387958,0.46260001,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532389136,1.62611501,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532389335,1.26260001,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532390035,1.24758801,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532390635,0.44758801,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532390838,0.44758801,29238.0,29237.0,0.363515]
["bitfinex","BTCUSD",1609532391140,1.19758801,29238.0,29237.0,0.363515]
["bitfinex","BTCUSD",1609532391437,1.17258801,29238.0,29236.0,0.0345535]
["bitfinex","BTCUSD",1609532391639,0.42258801,29238.0,29237.0,0.363515]
["bitfinex","BTCUSD",1609532392263,0.42258801,29238.0,29237.0,0.552575]
["bitfinex","BTCUSD",1609532392461,0.42258801,29238.0,29237.0,0.58711489]
["bitfinex","BTCUSD",1609532396865,0.41758801,29238.0,29237.0,0.58711489]
["bitfinex","BTCUSD",1609532397467,0.41758801,29238.0,29237.0,0.58211489]
["bitfinex","BTCUSD",1609532397666,0.41258801,29238.0,29237.0,0.58211489]
["bitfinex","BTCUSD",1609532401695,0.41258801,29238.0,29237.0,0.57211489]
["bitfinex","BTCUSD",1609532403592,0.41258801,29238.0,29237.0,0.58710389]
["bitfinex","BTCUSD",1609532403790,0.41258801,29238.0,29237.0,0.39804389]
["bitfinex","BTCUSD",1609532403994,2.42609201,29238.0,29237.0,0.03453989]
["bitfinex","BTCUSD",1609532404702,7.92929225,29238.0,29237.0,0.01744769]
["bitfinex","BTCUSD",1609532405088,7.92929225,29238.0,29237.0,0.00807268]
["bitfinex","BTCUSD",1609532406294,2.52929225,29238.0,29237.0,0.00807268]
["bitfinex","BTCUSD",1609532406802,2.1,29237.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532406992,0.71033068,29236.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532407194,0.358504,29236.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532407593,0.358704,29236.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532408198,0.2564,29235.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532408499,0.876204,29234.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532408896,2.763533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532410012,0.363533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532411809,1.613533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532412009,0.363533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532412411,0.335533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532412811,1.135533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532414414,0.335533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532414714,1.835533,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532414933,0.348233,29234.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532415131,0.363541,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532415431,0.348529,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532417836,1.098529,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532418639,0.348529,29233.0,29232.0,0.10908568]
["bitfinex","BTCUSD",1609532420472,0.348233,29234.0,29232.0,0.47262668]
["bitfinex","BTCUSD",1609532420671,0.348233,29234.0,29233.0,0.363541]
["bitfinex","BTCUSD",1609532422063,0.348233,29234.0,29233.0,0.39175995]
["bitfinex","BTCUSD",1609532422264,0.348233,29234.0,29233.0,0.54175995]
["bitfinex","BTCUSD",1609532422464,0.343233,29234.0,29233.0,0.54175995]
["bitfinex","BTCUSD",1609532423775,0.0002,29238.0,29234.0,0.72936606]
["bitfinex","BTCUSD",1609532423980,0.0002,29241.0,29236.0,0.92936606]
["bitfinex","BTCUSD",1609532424210,0.0002,29241.0,29237.0,0.36582506]
["bitfinex","BTCUSD",1609532424372,0.0002,29241.0,29238.0,0.363541]
["bitfinex","BTCUSD",1609532424577,0.9919913,29242.0,29240.0,0.363541]
["bitfinex","BTCUSD",1609532424578,0.7320342,29242.0,29240.0,0.363541]
["bitfinex","BTCUSD",1609532424776,0.9919913,29242.0,29240.0,0.363541]
["bitfinex","BTCUSD",1609532424975,0.51250001,29241.0,29240.0,0.353541]
["bitfinex","BTCUSD",1609532426412,0.51250001,29241.0,29240.0,0.343541]
["bitfinex","BTCUSD",1609532426610,0.51250001,29241.0,29240.0,0.548541]
["bitfinex","BTCUSD",1609532427714,0.51250001,29241.0,29240.0,0.57665284]
["bitfinex","BTCUSD",1609532428816,0.51250001,29241.0,29240.0,0.37165284]
["bitfinex","BTCUSD",1609532429214,0.51250001,29241.0,29240.0,0.36665284]
["bitfinex","BTCUSD",1609532431235,0.51250001,29241.0,29240.0,0.57165284]
["bitfinex","BTCUSD",1609532431534,0.51250001,29241.0,29240.0,0.60512096]
["bitfinex","BTCUSD",1609532432136,0.51250001,29241.0,29240.0,0.57165284]
["bitfinex","BTCUSD",1609532433036,0.51250001,29241.0,29240.0,0.60512096]
["bitfinex","BTCUSD",1609532434371,0.51250001,29241.0,29240.0,0.57165284]
["bitfinex","BTCUSD",1609532435175,0.50250001,29241.0,29240.0,0.60512096]
["bitfinex","BTCUSD",1609532435374,0.50250001,29241.0,29240.0,0.57165284]
["bitfinex","BTCUSD",1609532435816,0.50250001,29241.0,29240.0,0.60512096]
["bitfinex","BTCUSD",1609532436021,0.50250001,29241.0,29240.0,0.57165284]
["bitfinex","BTCUSD",1609532436419,0.50250001,29241.0,29240.0,0.36665284]
["bitfinex","BTCUSD",1609532436820,0.50250001,29241.0,29240.0,0.06157996]
["bitfinex","BTCUSD",1609532437427,0.86596401,29241.0,29240.0,0.02811184]
["bitfinex","BTCUSD",1609532438627,5.11596401,29241.0,29240.0,0.02811184]
["bitfinex","BTCUSD",1609532439646,0.021038,29237.0,29235.0,0.4977]
["bitfinex","BTCUSD",1609532439845,2.863464,29236.0,29235.0,0.4977]
["bitfinex","BTCUSD",1609532440246,0.363464,29236.0,29235.0,0.4977]
["bitfinex","BTCUSD",1609532440447,2.763464,29236.0,29235.0,0.4977]
["bitfinex","BTCUSD",1609532441042,3.276164,29236.0,29235.0,0.4977]
["bitfinex","BTCUSD",1609532441246,3.276164,29236.0,29235.0,0.414677]
["bitfinex","BTCUSD",1609532441444,0.876164,29236.0,29235.0,0.414677]
["bitfinex","BTCUSD",1609532442444,2.376164,29236.0,29235.0,0.414677]
["bitfinex","BTCUSD",1609532443048,0.876164,29236.0,29235.0,0.414677]
["bitfinex","BTCUSD",1609532444044,2.376164,29236.0,29235.0,0.24402745]
["bitfinex","BTCUSD",1609532444451,2.021038,29234.0,29233.0,0.0007014]
["bitfinex","BTCUSD",1609532445263,0.021038,29234.0,29233.0,0.0007014]
["bitfinex","BTCUSD",1609532447967,0.03889644,29234.0,29233.0,0.0007014]
["bitfinex","BTCUSD",1609532448466,0.98889644,29234.0,29233.0,0.0007014]
["bitfinex","BTCUSD",1609532448741,1.18889644,29234.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532448938,0.363464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532451074,0.358464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532453378,2.308464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532454796,2.608464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532455000,0.658464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532455397,2.008464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532455596,0.658464,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532455793,0.7299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532456210,0.9299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532456403,3.5299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532456603,0.9299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532458407,2.8299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532458606,3.0299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532459209,0.9299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532459408,0.7299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532459612,0.5299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532462331,2.6799051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532462534,2.8799051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532462731,0.5299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532462934,0.4299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532466251,2.0299051,29233.0,29232.0,0.10537962]
["bitfinex","BTCUSD",1609532466652,0.6299051,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532467592,0.73692342,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532468090,0.70125065,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532468390,0.9687752,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532468788,0.89742965,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532469795,0.69242965,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532470200,1.94242965,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532470400,0.69242965,29233.0,29232.0,0.06970712]
["bitfinex","BTCUSD",1609532470593,0.69242965,29233.0,29232.0,0.04776763]
["bitfinex","BTCUSD",1609532470793,0.69242965,29233.0,29232.0,0.03776763]
["bitfinex","BTCUSD",1609532471898,0.89242965,29233.0,29232.0,0.03776763]
["bitfinex","BTCUSD",1609532472094,1.79242965,29233.0,29232.0,0.03776763]
["bitfinex","BTCUSD",1609532472697,0.89242965,29233.0,29232.0,0.03776763]
["bitfinex","BTCUSD",1609532474941,0.69242965,29233.0,29232.0,0.03776763]
["bitfinex","BTCUSD",1609532475945,0.69242965,29233.0,29232.0,0.1518056]
["bitfinex","BTCUSD",1609532476879,0.62098855,29233.0,29232.0,0.1518056]
["bitfinex","BTCUSD",1609532479119,0.62098855,29233.0,29232.0,0.1548056]
["bitfinex","BTCUSD",1609532480515,0.61598855,29233.0,29232.0,0.1548056]
["bitfinex","BTCUSD",1609532482754,0.61598855,29233.0,29232.0,0.1498056]
["bitfinex","BTCUSD",1609532482959,4.31598855,29233.0,29232.0,0.1498056]
["bitfinex","BTCUSD",1609532483366,4.271038,29231.0,29230.0,0.08141184]
["bitfinex","BTCUSD",1609532483662,4.598451,29230.0,29223.0,0.685]
["bitfinex","BTCUSD",1609532484387,0.26757175,29229.0,29223.0,0.685]
["bitfinex","BTCUSD",1609532484590,0.5129,29227.0,29223.0,0.685]
["bitfinex","BTCUSD",1609532484787,0.348451,29226.0,29225.0,0.1802]
["bitfinex","BTCUSD",1609532486080,1.203251,29226.0,29225.0,0.1802]
["bitfinex","BTCUSD",1609532487982,1.47082152,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609532488987,1.57286588,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609532491008,1.22941488,29226.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609532491611,0.96184436,29226.0,29225.0,1.51839091]
["bitfinex","BTCUSD",1609532491918,0.8548,29226.0,29225.0,4.39839091]
["bitfinex","BTCUSD",1609532492113,0.5129,29227.0,29226.0,5.48180302]
["bitfinex","BTCUSD",1609532492313,0.5129,29227.0,29226.0,6.28819091]
["bitfinex","BTCUSD",1609532492506,0.5129,29227.0,29226.0,6.28319091]
["bitfinex","BTCUSD",1609532492917,0.5127,29229.0,29227.0,0.7526743]
["bitfinex","BTCUSD",1609532493110,0.5127,29229.0,29228.0,2.33819091]
["bitfinex","BTCUSD",1609532493311,0.5127,29229.0,29228.0,1.33819091]
["bitfinex","BTCUSD",1609532493788,0.03567185,29231.0,29228.0,1.33819091]
["bitfinex","BTCUSD",1609532494053,0.03567185,29231.0,29230.0,8.3804464]
["bitfinex","BTCUSD",1609532494252,0.03567185,29231.0,29230.0,10.56327333]
["bitfinex","BTCUSD",1609532494448,0.03567185,29231.0,29230.0,11.43147031]
["bitfinex","BTCUSD",1609532494952,0.00415959,29236.0,29234.0,0.563607]
["bitfinex","BTCUSD",1609532495250,0.00415959,29236.0,29235.0,4.70165903]
["bitfinex","BTCUSD",1609532495445,0.00415959,29236.0,29235.0,4.46819091]
["bitfinex","BTCUSD",1609532495681,0.00415959,29236.0,29235.0,5.17319091]
["bitfinex","BTCUSD",1609532496591,0.0002,29239.0,29238.0,1.863607]
["bitfinex","BTCUSD",1609532496790,0.0002,29241.0,29239.0,0.363607]
["bitfinex","BTCUSD",1609532497384,0.6746222,29242.0,29239.0,0.363607]
["bitfinex","BTCUSD",1609532497986,0.6744222,29242.0,29239.0,0.363607]
["bitfinex","BTCUSD",1609532498890,1.500931,29240.0,29239.0,0.558607]
["bitfinex","BTCUSD",1609532499091,1.500931,29240.0,29239.0,0.195]
["bitfinex","BTCUSD",1609532499293,2.064538,29240.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532499524,0.363607,29239.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532499718,0.563607,29239.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532499916,0.83106267,29239.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532501415,0.86672623,29239.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532502114,0.86172623,29239.0,29237.0,0.6664]
["bitfinex","BTCUSD",1609532505038,0.86172623,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532505842,1.91172623,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532506640,0.86172623,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532507044,0.59427056,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532507851,1.54427056,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532509979,0.59427056,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532511810,1.39427056,29239.0,29238.0,0.02497189]
["bitfinex","BTCUSD",1609532512011,1.39427056,29239.0,29238.0,0.19364189]
["bitfinex","BTCUSD",1609532512620,1.39427056,29239.0,29232.0,0.677]
["bitfinex","BTCUSD",1609532512621,4.84427056,29239.0,29232.0,0.677]
["bitfinex","BTCUSD",1609532512822,5.11196724,29239.0,29232.0,0.677]
["bitfinex","BTCUSD",1609532513021,5.20125794,29239.0,29226.0,0.5405]
["bitfinex","BTCUSD",1609532513216,5.16559438,29239.0,29226.0,0.5405]
["bitfinex","BTCUSD",1609532513522,0.10700909,29236.0,29226.0,0.5405]
["bitfinex","BTCUSD",1609532513723,0.10700909,29236.0,29227.0,0.578607]
["bitfinex","BTCUSD",1609532513724,0.2564,29234.0,29227.0,0.578607]
["bitfinex","BTCUSD",1609532514022,0.4564,29234.0,29227.0,0.578607]
["bitfinex","BTCUSD",1609532514938,0.4564,29234.0,29228.0,0.97458391]
["bitfinex","BTCUSD",1609532515241,0.2564,29234.0,29229.0,0.593554]
["bitfinex","BTCUSD",1609532515436,0.5128,29231.0,29230.0,0.97458391]
["bitfinex","BTCUSD",1609532515637,0.5128,29231.0,29230.0,1.65313791]
["bitfinex","BTCUSD",1609532515839,0.5128,29231.0,29230.0,0.678554]
["bitfinex","BTCUSD",1609532516038,0.5128,29231.0,29230.0,0.363554]
["bitfinex","BTCUSD",1609532518946,0.54847152,29231.0,29226.0,0.5405]
["bitfinex","BTCUSD",1609532519144,0.54847152,29231.0,29227.0,0.363559]
["bitfinex","BTCUSD",1609532519842,0.07134581,29230.0,29227.0,0.363559]
["bitfinex","BTCUSD",1609532520467,0.54847152,29231.0,29227.0,0.363559]
["bitfinex","BTCUSD",1609532520669,0.54847152,29231.0,29227.0,0.618559]
["bitfinex","BTCUSD",1609532521266,0.81598915,29231.0,29227.0,0.618559]
["bitfinex","BTCUSD",1609532522264,1.01598915,29231.0,29227.0,0.618559]
["bitfinex","BTCUSD",1609532522462,1.01598915,29231.0,29227.0,0.255]
["bitfinex","BTCUSD",1609532522770,0.359887,29230.0,29228.0,0.11469931]
["bitfinex","BTCUSD",1609532522964,1.01598915,29231.0,29228.0,0.24969931]
["bitfinex","BTCUSD",1609532523269,0.2,29230.0,29228.0,0.135]
["bitfinex","BTCUSD",1609532523463,0.2,29230.0,29226.0,0.5405]
["bitfinex","BTCUSD",1609532523663,0.2,29230.0,29227.0,0.363559]
["bitfinex","BTCUSD",1609532524813,0.81598915,29231.0,29227.0,0.358559]
["bitfinex","BTCUSD",1609532525010,1.01598915,29231.0,29227.0,1.33314291]
["bitfinex","BTCUSD",1609532525317,0.54847152,29231.0,29229.0,0.363559]
["bitfinex","BTCUSD",1609532525608,0.54847152,29231.0,29229.0,1.33814291]
["bitfinex","BTCUSD",1609532525847,0.54847152,29231.0,29230.0,1.4]
["bitfinex","BTCUSD",1609532526048,0.54847152,29231.0,29230.0,0.613569]
["bitfinex","BTCUSD",1609532528346,0.54847152,29231.0,29230.0,0.363569]
["bitfinex","BTCUSD",1609532528754,0.54847152,29231.0,29230.0,1.50717291]
["bitfinex","BTCUSD",1609532529351,0.54847152,29231.0,29230.0,0.532589]
["bitfinex","BTCUSD",1609532529591,0.54847152,29231.0,29230.0,2.282589]
["bitfinex","BTCUSD",1609532529788,0.54847152,29231.0,29230.0,2.727589]
["bitfinex","BTCUSD",1609532530092,0.54847152,29231.0,29230.0,1.0923778]
["bitfinex","BTCUSD",1609532530287,0.54847152,29231.0,29230.0,0.6473778]
["bitfinex","BTCUSD",1609532530485,0.54847152,29231.0,29230.0,2.1973778]
["bitfinex","BTCUSD",1609532531088,0.54847152,29231.0,29230.0,2.36359441]
["bitfinex","BTCUSD",1609532531590,0.54847152,29231.0,29230.0,0.81359441]
["bitfinex","BTCUSD",1609532531792,0.61981151,29231.0,29230.0,0.97359441]
["bitfinex","BTCUSD",1609532534822,0.61981151,29231.0,29230.0,0.92359441]
["bitfinex","BTCUSD",1609532536127,0.61981151,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532537336,0.61981151,29231.0,29230.0,0.92359441]
["bitfinex","BTCUSD",1609532538427,0.61981151,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532539187,0.5128,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532539590,0.5078,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532547010,0.5028,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532553157,0.5028,29231.0,29230.0,0.88086857]
["bitfinex","BTCUSD",1609532553362,0.5028,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532566258,0.5028,29231.0,29230.0,0.95877854]
["bitfinex","BTCUSD",1609532566461,0.5028,29231.0,29230.0,0.78086857]
["bitfinex","BTCUSD",1609532566969,0.5028,29231.0,29230.0,1.93336245]
["bitfinex","BTCUSD",1609532567166,0.5028,29231.0,29230.0,5.92290245]
["bitfinex","BTCUSD",1609532567473,0.8546,29237.0,29230.0,5.92290245]
["bitfinex","BTCUSD",1609532567665,0.8546,29237.0,29235.0,0.363569]
["bitfinex","BTCUSD",1609532567877,0.8546,29237.0,29236.0,3.78811091]
["bitfinex","BTCUSD",1609532568065,0.00208005,29238.0,29236.0,4.11996091]
["bitfinex","BTCUSD",1609532568265,0.00208005,29238.0,29237.0,3.43533002]
["bitfinex","BTCUSD",1609532568468,0.00208005,29238.0,29237.0,3.28143697]
["bitfinex","BTCUSD",1609532568664,0.00208005,29238.0,29237.0,3.41245697]
["bitfinex","BTCUSD",1609532568961,0.00208005,29238.0,29237.0,3.40245697]
["bitfinex","BTCUSD",1609532569133,0.51250001,29238.0,29237.0,3.40245697]
["bitfinex","BTCUSD",1609532569529,0.51250001,29238.0,29237.0,1.30245697]
["bitfinex","BTCUSD",1609532569727,0.51250001,29238.0,29237.0,0.494547]
["bitfinex","BTCUSD",1609532569938,0.51250001,29238.0,29237.0,0.363527]
["bitfinex","BTCUSD",1609532571358,0.50750001,29238.0,29237.0,0.363527]
["bitfinex","BTCUSD",1609532571556,0.50750001,29238.0,29237.0,0.567957]
["bitfinex","BTCUSD",1609532572762,0.49750001,29238.0,29237.0,0.567957]
["bitfinex","BTCUSD",1609532573363,0.59750001,29238.0,29237.0,0.567957]
["bitfinex","BTCUSD",1609532573864,0.49750001,29238.0,29237.0,0.567957]
["bitfinex","BTCUSD",1609532574362,0.49750001,29238.0,29237.0,0.477957]
["bitfinex","BTCUSD",1609532575396,0.49250001,29238.0,29237.0,0.477957]
["bitfinex","BTCUSD",1609532577091,0.49250001,29238.0,29237.0,0.50134525]
["bitfinex","BTCUSD",1609532578892,0.48750001,29238.0,29237.0,0.50134525]
["bitfinex","BTCUSD",1609532583231,0.48750001,29238.0,29237.0,0.65134525]
["bitfinex","BTCUSD",1609532584005,0.58750001,29238.0,29237.0,0.65134525]
["bitfinex","BTCUSD",1609532584622,0.58750001,29238.0,29235.0,0.52272584]
["bitfinex","BTCUSD",1609532584623,5.13978812,29238.0,29235.0,0.52272584]
["bitfinex","BTCUSD",1609532584920,4.50532524,29234.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609532585114,0.79096276,29233.0,29225.0,0.0002]
["bitfinex","BTCUSD",1609532585311,0.363496,29231.0,29224.0,0.50829999]
["bitfinex","BTCUSD",1609532585506,0.1,29230.0,29224.0,0.50829999]
["bitfinex","BTCUSD",1609532585710,0.2564,29229.0,29224.0,0.50829999]
["bitfinex","BTCUSD",1609532585905,0.363496,29228.0,29224.0,0.50829999]
["bitfinex","BTCUSD",1609532586212,0.3,29227.0,29224.0,0.50829999]
["bitfinex","BTCUSD",1609532586605,0.1,29227.0,29225.0,0.363496]
["bitfinex","BTCUSD",1609532586905,0.3,29227.0,29225.0,0.363496]
["bitfinex","BTCUSD",1609532587103,0.3,29227.0,29225.0,0.358496]
["bitfinex","BTCUSD",1609532587305,0.3,29227.0,29225.0,0.353496]
["bitfinex","BTCUSD",1609532587507,0.1,29227.0,29225.0,0.353496]
["bitfinex","BTCUSD",1609532588307,0.1,29227.0,29226.0,0.02275555]
["bitfinex","BTCUSD",1609532588905,0.1,29227.0,29224.0,0.79605554]
["bitfinex","BTCUSD",1609532589103,0.1,29227.0,29225.0,0.363571]
["bitfinex","BTCUSD",1609532589410,0.1,29227.0,29226.0,0.17]
["bitfinex","BTCUSD",1609532590228,0.05,29227.0,29224.0,0.50605554]
["bitfinex","BTCUSD",1609532590429,0.05,29227.0,29225.0,0.363571]
["bitfinex","BTCUSD",1609532590832,0.10703878,29226.0,29225.0,0.363571]
["bitfinex","BTCUSD",1609532591027,0.10703878,29226.0,29225.0,0.518571]
["bitfinex","BTCUSD",1609532592131,0.03567959,29226.0,29225.0,0.518571]
["bitfinex","BTCUSD",1609532593829,0.03567959,29226.0,29225.0,0.52995689]
["bitfinex","BTCUSD",1609532595650,0.03567959,29226.0,29225.0,0.01138589]
["bitfinex","BTCUSD",1609532595960,1.14925059,29226.0,29225.0,0.01138589]
["bitfinex","BTCUSD",1609532596351,0.39925059,29226.0,29225.0,0.01138589]
["bitfinex","BTCUSD",1609532597548,0.03567959,29226.0,29225.0,0.01138589]
["bitfinex","BTCUSD",1609532597750,0.1070417,29226.0,29225.0,0.01138589]
["bitfinex","BTCUSD",1609532599026,0.4706127,29226.0,29225.0,0.00638589]
["bitfinex","BTCUSD",1609532599186,0.1070417,29226.0,29225.0,0.00638589]
["bitfinex","BTCUSD",1609532599883,0.4706127,29226.0,29222.0,0.69028589]
["bitfinex","BTCUSD",1609532600083,0.3634417,29226.0,29223.0,0.363571]
["bitfinex","BTCUSD",1609532600285,0.5128,29224.0,29223.0,0.363571]
["bitfinex","BTCUSD",1609532601224,0.5128,29224.0,29223.0,0.518571]
["bitfinex","BTCUSD",1609532601426,0.5128,29224.0,29223.0,0.363571]
["bitfinex","BTCUSD",1609532602325,0.5078,29224.0,29223.0,0.363571]
["bitfinex","BTCUSD",1609532605251,0.5078,29224.0,29222.0,0.69028589]
["bitfinex","BTCUSD",1609532606255,0.5028,29224.0,29223.0,0.363571]
["bitfinex","BTCUSD",1609532607858,0.5028,29224.0,29223.0,0.518571]
["bitfinex","BTCUSD",1609532608056,0.5028,29224.0,29223.0,0.155]
["bitfinex","BTCUSD",1609532608057,0.4778,29224.0,29223.0,0.155]
["bitfinex","BTCUSD",1609532608258,0.4778,29224.0,29222.0,0.69028589]
["bitfinex","BTCUSD",1609532609861,0.4778,29224.0,29223.0,0.01088824]
["bitfinex","BTCUSD",1609532611478,0.4778,29224.0,29223.0,0.37445924]
["bitfinex","BTCUSD",1609532611681,0.4778,29224.0,29223.0,0.52945924]
["bitfinex","BTCUSD",1609532614416,0.5278,29224.0,29223.0,0.52945924]
["bitfinex","BTCUSD",1609532614621,0.4778,29224.0,29223.0,0.52945924]
["bitfinex","BTCUSD",1609532618059,0.4778,29224.0,29223.0,1.55404315]
["bitfinex","BTCUSD",1609532618256,0.4778,29224.0,29223.0,1.81404315]
["bitfinex","BTCUSD",1609532618461,0.4778,29224.0,29223.0,8.9437446]
["bitfinex","BTCUSD",1609532618662,0.4778,29224.0,29223.0,9.1437446]
["bitfinex","BTCUSD",1609532618962,0.03567338,29234.0,29223.0,9.1437446]
["bitfinex","BTCUSD",1609532619161,0.03567338,29234.0,29227.0,0.363571]
["bitfinex","BTCUSD",1609532619465,0.03567338,29234.0,29231.0,0.363571]
["bitfinex","BTCUSD",1609532619682,0.03567338,29234.0,29231.0,0.413571]
["bitfinex","BTCUSD",1609532620484,0.03567338,29234.0,29231.0,1.263571]
["bitfinex","BTCUSD",1609532620682,0.03567338,29234.0,29231.0,0.633571]
["bitfinex","BTCUSD",1609532620884,0.03567338,29234.0,29231.0,0.42445628]
["bitfinex","BTCUSD",1609532621189,0.51260001,29233.0,29231.0,0.50445628]
["bitfinex","BTCUSD",1609532621382,0.51260001,29233.0,29231.0,2.05445628]
["bitfinex","BTCUSD",1609532621984,0.51260001,29233.0,29231.0,0.50445628]
["bitfinex","BTCUSD",1609532622285,0.51260001,29233.0,29231.0,1.47904019]
["bitfinex","BTCUSD",1609532622484,0.51260001,29233.0,29231.0,5.16904019]
["bitfinex","BTCUSD",1609532622686,0.51260001,29233.0,29232.0,5.03961024]
["bitfinex","BTCUSD",1609532623382,0.51260001,29233.0,29232.0,0.88961024]
["bitfinex","BTCUSD",1609532623583,0.51260001,29233.0,29232.0,0.573571]
["bitfinex","BTCUSD",1609532624381,0.51260001,29233.0,29232.0,1.903571]
["bitfinex","BTCUSD",1609532624784,0.51260001,29233.0,29232.0,1.823571]
["bitfinex","BTCUSD",1609532625812,0.50760001,29233.0,29232.0,3.973571]
["bitfinex","BTCUSD",1609532626013,0.50760001,29233.0,29232.0,2.87815491]
["bitfinex","BTCUSD",1609532626619,0.50760001,29233.0,29232.0,7.22815491]
["bitfinex","BTCUSD",1609532628213,0.50760001,29233.0,29232.0,3.07815491]
["bitfinex","BTCUSD",1609532628415,0.50760001,29233.0,29232.0,4.67815491]
["bitfinex","BTCUSD",1609532628715,0.50760001,29233.0,29232.0,3.503571]
["bitfinex","BTCUSD",1609532628912,0.50760001,29233.0,29232.0,3.703571]
["bitfinex","BTCUSD",1609532630178,0.51250001,29235.0,29232.0,3.703571]
["bitfinex","BTCUSD",1609532630482,0.51250001,29235.0,29234.0,6.77141326]
["bitfinex","BTCUSD",1609532630680,0.51250001,29235.0,29234.0,7.82599717]
["bitfinex","BTCUSD",1609532630884,0.51250001,29235.0,29234.0,7.29419415]
["bitfinex","BTCUSD",1609532631108,0.51250001,29235.0,29234.0,8.29419415]
["bitfinex","BTCUSD",1609532631310,0.51250001,29235.0,29234.0,7.31961024]
["bitfinex","BTCUSD",1609532631709,0.51250001,29235.0,29234.0,1.81961024]
["bitfinex","BTCUSD",1609532631910,0.51250001,29235.0,29234.0,0.493571]
["bitfinex","BTCUSD",1609532632313,0.51250001,29235.0,29234.0,2.643571]
["bitfinex","BTCUSD",1609532633310,0.51250001,29235.0,29234.0,3.843571]
["bitfinex","BTCUSD",1609532633712,0.51250001,29235.0,29234.0,2.643571]
["bitfinex","BTCUSD",1609532633914,0.51250001,29235.0,29234.0,3.103571]
["bitfinex","BTCUSD",1609532634311,0.51250001,29235.0,29234.0,3.903571]
["bitfinex","BTCUSD",1609532634518,0.51250001,29235.0,29234.0,0.953571]
["bitfinex","BTCUSD",1609532634741,0.51250001,29235.0,29234.0,0.443571]
["bitfinex","BTCUSD",1609532634938,0.51250001,29235.0,29234.0,0.363571]
["bitfinex","BTCUSD",1609532635739,0.54816765,29235.0,29234.0,0.363571]
["bitfinex","BTCUSD",1609532636242,0.61950291,29235.0,29234.0,0.363571]
["bitfinex","BTCUSD",1609532636542,0.61950291,29235.0,29231.0,0.363571]
["bitfinex","BTCUSD",1609532636739,0.61950291,29235.0,29232.0,0.18]
["bitfinex","BTCUSD",1609532636941,0.51250001,29235.0,29233.0,0.363571]
["bitfinex","BTCUSD",1609532637844,0.51250001,29235.0,29234.0,1.87445519]
["bitfinex","BTCUSD",1609532638043,0.51250001,29235.0,29234.0,2.23445519]
["bitfinex","BTCUSD",1609532638243,0.51250001,29235.0,29234.0,2.31445519]
["bitfinex","BTCUSD",1609532638742,0.51250001,29235.0,29234.0,0.73445519]
["bitfinex","BTCUSD",1609532638941,0.51250001,29235.0,29234.0,0.37445519]
["bitfinex","BTCUSD",1609532642768,0.51250001,29235.0,29234.0,0.50945519]
["bitfinex","BTCUSD",1609532644140,0.65143986,29235.0,29234.0,0.50945519]
["bitfinex","BTCUSD",1609532644304,0.54816605,29235.0,29234.0,0.40201325]
["bitfinex","BTCUSD",1609532644506,0.51250001,29235.0,29234.0,0.40201325]
["bitfinex","BTCUSD",1609532645305,0.51250001,29235.0,29234.0,0.26701325]
["bitfinex","BTCUSD",1609532647941,0.51250001,29235.0,29233.0,0.21149]
["bitfinex","BTCUSD",1609532648245,0.51250001,29235.0,29234.0,0.363517]
["bitfinex","BTCUSD",1609532648644,0.51250001,29235.0,29231.0,0.363517]
["bitfinex","BTCUSD",1609532649046,0.51250001,29235.0,29233.0,0.363517]
["bitfinex","BTCUSD",1609532649240,0.51250001,29235.0,29233.0,0.548527]
["bitfinex","BTCUSD",1609532649440,0.51250001,29235.0,29234.0,0.37451665]
["bitfinex","BTCUSD",1609532650072,0.601792,29235.0,29234.0,0.37451665]
["bitfinex","BTCUSD",1609532650279,0.70879681,29235.0,29234.0,0.01099965]
["bitfinex","BTCUSD",1609532650572,0.63736322,29235.0,29234.0,0.01099965]
["bitfinex","BTCUSD",1609532650970,0.63236322,29235.0,29234.0,0.01099965]
["bitfinex","BTCUSD",1609532652774,0.63236322,29235.0,29234.0,0.37451665]
["bitfinex","BTCUSD",1609532654979,0.61450482,29235.0,29234.0,0.37451665]
["bitfinex","BTCUSD",1609532655894,0.61450482,29235.0,29234.0,0.45451665]
["bitfinex","BTCUSD",1609532656196,0.61450482,29235.0,29234.0,0.77923327]
["bitfinex","BTCUSD",1609532656493,0.61450482,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532657397,0.60950482,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532660448,0.60930482,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532660653,0.60930482,29235.0,29234.0,0.66587423]
["bitfinex","BTCUSD",1609532664280,0.60910482,29235.0,29234.0,0.66587423]
["bitfinex","BTCUSD",1609532665114,0.60910482,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532666916,0.53776828,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532669223,0.50210001,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532672663,0.57343082,29235.0,29234.0,0.61951665]
["bitfinex","BTCUSD",1609532674214,0.57343082,29235.0,29234.0,0.53951665]
["bitfinex","BTCUSD",1609532674921,0.60909695,29235.0,29234.0,0.53951665]
["bitfinex","BTCUSD",1609532675317,0.60909695,29235.0,29234.0,0.53451665]
["bitfinex","BTCUSD",1609532676518,0.60909695,29235.0,29234.0,0.52951665]
["bitfinex","BTCUSD",1609532677816,0.60909695,29235.0,29234.0,0.36451665]
["bitfinex","BTCUSD",1609532678217,0.53776614,29235.0,29234.0,0.36451665]
["bitfinex","BTCUSD",1609532678618,0.53776614,29235.0,29234.0,0.59609665]
["bitfinex","BTCUSD",1609532678823,0.53776614,29235.0,29234.0,3.64609665]
["bitfinex","BTCUSD",1609532679026,0.53776614,29235.0,29234.0,4.32109665]
["bitfinex","BTCUSD",1609532679415,0.53276614,29235.0,29234.0,4.32109665]
["bitfinex","BTCUSD",1609532679624,0.53276614,29235.0,29234.0,4.3678401]
["bitfinex","BTCUSD",1609532679833,0.49710001,29235.0,29234.0,4.3678401]
["bitfinex","BTCUSD",1609532681234,0.49710001,29235.0,29234.0,5.34242401]
["bitfinex","BTCUSD",1609532682236,0.49210001,29235.0,29234.0,4.3678401]
["bitfinex","BTCUSD",1609532682634,0.49210001,29235.0,29234.0,5.34242401]
["bitfinex","BTCUSD",1609532682837,0.49210001,29235.0,29234.0,4.3678401]
["bitfinex","BTCUSD",1609532683745,0.077691,29236.0,29234.0,9.54242401]
["bitfinex","BTCUSD",1609532683953,0.15,29240.0,29238.0,7.7420483]
["bitfinex","BTCUSD",1609532684153,0.6744222,29242.0,29239.0,9.1878139]
["bitfinex","BTCUSD",1609532684354,0.6744222,29242.0,29241.0,8.27103358]
["bitfinex","BTCUSD",1609532684544,0.6744222,29242.0,29241.0,9.16728061]
["bitfinex","BTCUSD",1609532684741,0.6744222,29242.0,29241.0,9.33519058]
["bitfinex","BTCUSD",1609532684946,0.6744222,29242.0,29241.0,9.58167081]
["bitfinex","BTCUSD",1609532685150,0.63939418,29242.0,29241.0,10.44699558]
["bitfinex","BTCUSD",1609532685340,0.63939418,29242.0,29241.0,10.52699558]
["bitfinex","BTCUSD",1609532685860,0.63939418,29242.0,29241.0,10.49352746]
["bitfinex","BTCUSD",1609532686261,0.63939418,29242.0,29241.0,10.61519058]
["bitfinex","BTCUSD",1609532687066,0.63939418,29242.0,29241.0,11.14519058]
["bitfinex","BTCUSD",1609532687263,0.63939418,29242.0,29241.0,10.52699558]
["bitfinex","BTCUSD",1609532687464,0.63939418,29242.0,29241.0,10.61519058]
["bitfinex","BTCUSD",1609532687663,0.63939418,29242.0,29241.0,10.52699558]
["bitfinex","BTCUSD",1609532687869,4.18e-06,29242.0,29241.0,10.61519058]
["bitfinex","BTCUSD",1609532688169,4.18e-06,29242.0,29241.0,11.29809058]
["bitfinex","BTCUSD",1609532688364,4.18e-06,29242.0,29241.0,13.32809058]
["bitfinex","BTCUSD",1609532688669,4.18e-06,29242.0,29241.0,13.23989558]
["bitfinex","BTCUSD",1609532688865,4.18e-06,29242.0,29241.0,13.32809058]
["bitfinex","BTCUSD",1609532689261,4.18e-06,29242.0,29241.0,13.37422741]
["bitfinex","BTCUSD",1609532689427,0.09500418,29245.0,29242.0,1.30638693]
["bitfinex","BTCUSD",1609532689629,0.09500418,29245.0,29244.0,7.94532002]
["bitfinex","BTCUSD",1609532689829,0.09500418,29245.0,29244.0,9.12156705]
["bitfinex","BTCUSD",1609532690025,0.09500418,29245.0,29244.0,7.94698314]
["bitfinex","BTCUSD",1609532690223,0.09500418,29245.0,29244.0,9.14698314]
["bitfinex","BTCUSD",1609532690425,0.07999218,29245.0,29244.0,10.08809893]
["bitfinex","BTCUSD",1609532690823,0.07999218,29245.0,29244.0,10.12156705]
["bitfinex","BTCUSD",1609532691260,0.07499218,29245.0,29244.0,10.12156705]
["bitfinex","BTCUSD",1609532692360,0.07499218,29245.0,29244.0,10.1324476]
["bitfinex","BTCUSD",1609532692560,0.07499218,29245.0,29244.0,9.15786369]
["bitfinex","BTCUSD",1609532692865,0.07499218,29245.0,29244.0,10.1324476]
["bitfinex","BTCUSD",1609532693861,0.07499218,29245.0,29244.0,9.15786369]
["bitfinex","BTCUSD",1609532694462,0.07499218,29245.0,29244.0,10.1324476]
["bitfinex","BTCUSD",1609532694895,0.07499218,29245.0,29244.0,9.15786369]
["bitfinex","BTCUSD",1609532695090,0.07499218,29245.0,29244.0,10.1324476]
["bitfinex","BTCUSD",1609532695392,0.07499218,29245.0,29244.0,9.15786369]
["bitfinex","BTCUSD",1609532695690,0.07499218,29245.0,29244.0,8.63865228]
["bitfinex","BTCUSD",1609532695891,0.07499218,29245.0,29244.0,9.94322507]
["bitfinex","BTCUSD",1609532696993,0.4286,29306.0,29244.0,9.94322507]
["bitfinex","BTCUSD",1609532697202,0.5122,29255.0,29245.0,10.77617075]
["bitfinex","BTCUSD",1609532697500,0.5122,29255.0,29254.0,3.579082]
["bitfinex","BTCUSD",1609532697707,0.94750138,29263.0,29256.0,4.513291]
["bitfinex","BTCUSD",1609532697907,0.94750138,29263.0,29258.0,0.229058]
["bitfinex","BTCUSD",1609532697908,0.74750138,29263.0,29258.0,0.229058]
["bitfinex","BTCUSD",1609532698104,0.74750138,29263.0,29259.0,0.33180302]
["bitfinex","BTCUSD",1609532698300,0.51510001,29264.0,29260.0,0.363232]
["bitfinex","BTCUSD",1609532698501,0.51010001,29264.0,29263.0,0.879032]
["bitfinex","BTCUSD",1609532698697,0.51010001,29264.0,29263.0,0.471422]
["bitfinex","BTCUSD",1609532701518,2.31010001,29264.0,29263.0,0.471422]
["bitfinex","BTCUSD",1609532701727,2.67355701,29264.0,29263.0,0.34239]
["bitfinex","BTCUSD",1609532701914,2.67355701,29264.0,29263.0,0.16239]
["bitfinex","BTCUSD",1609532702216,2.87355701,29264.0,29263.0,0.16239]
["bitfinex","BTCUSD",1609532702422,2.87355701,29264.0,29261.0,0.1]
["bitfinex","BTCUSD",1609532702618,0.363457,29263.0,29261.0,0.1]
["bitfinex","BTCUSD",1609532702820,0.563457,29263.0,29261.0,0.1]
["bitfinex","BTCUSD",1609532703116,0.2,29263.0,29258.0,0.746]
["bitfinex","BTCUSD",1609532703318,0.2,29263.0,29262.0,0.01087388]
["bitfinex","BTCUSD",1609532703627,0.71030001,29264.0,29262.0,0.37433088]
["bitfinex","BTCUSD",1609532703918,0.54594273,29264.0,29262.0,0.37433088]
["bitfinex","BTCUSD",1609532704771,0.51030001,29264.0,29262.0,0.37433088]
["bitfinex","BTCUSD",1609532705175,0.51010001,29264.0,29263.0,0.30227]
["bitfinex","BTCUSD",1609532705374,0.48724222,29264.0,29263.0,0.30227]
["bitfinex","BTCUSD",1609532705977,0.48724222,29264.0,29263.0,0.17349]
["bitfinex","BTCUSD",1609532706219,0.85069922,29264.0,29263.0,0.17349]
["bitfinex","BTCUSD",1609532706414,0.85093135,29264.0,29263.0,0.17349]
["bitfinex","BTCUSD",1609532706614,2.25093135,29264.0,29263.0,0.17349]
["bitfinex","BTCUSD",1609532707009,0.85093135,29264.0,29263.0,0.17349]
["bitfinex","BTCUSD",1609532707615,0.85093135,29264.0,29263.0,0.536947]
["bitfinex","BTCUSD",1609532707616,0.48747435,29264.0,29263.0,0.536947]
["bitfinex","BTCUSD",1609532707816,0.48747435,29264.0,29263.0,0.671947]
["bitfinex","BTCUSD",1609532708009,0.48747435,29264.0,29263.0,0.666947]
["bitfinex","BTCUSD",1609532709016,0.48727435,29264.0,29263.0,0.666947]
["bitfinex","BTCUSD",1609532709411,0.48727435,29264.0,29263.0,0.68336595]
["bitfinex","BTCUSD",1609532710638,0.48727435,29264.0,29263.0,0.54836595]
["bitfinex","BTCUSD",1609532712535,0.48727435,29264.0,29263.0,0.18490895]
["bitfinex","BTCUSD",1609532712736,0.85073135,29264.0,29263.0,0.18490895]
["bitfinex","BTCUSD",1609532712943,0.84073135,29264.0,29263.0,0.01641895]
["bitfinex","BTCUSD",1609532713440,4.84073135,29264.0,29263.0,0.01641895]
["bitfinex","BTCUSD",1609532713644,5.04073135,29264.0,29263.0,0.01641895]
["bitfinex","BTCUSD",1609532714242,1.04073135,29264.0,29263.0,0.01641895]
["bitfinex","BTCUSD",1609532714544,1.04073135,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532714840,1.03073135,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532715338,0.83073135,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532717777,0.93766057,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532719180,0.57420357,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532719480,0.50291742,29264.0,29263.0,0.21172895]
["bitfinex","BTCUSD",1609532719681,0.86637442,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532719874,0.57420152,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532720080,1.1623884,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532720276,1.1623884,29264.0,29263.0,0.57321795]
["bitfinex","BTCUSD",1609532720475,1.0911043,29264.0,29263.0,0.57321795]
["bitfinex","BTCUSD",1609532720775,1.0911043,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532721078,1.05546123,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532721473,1.41891823,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532721676,1.05546123,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532722079,1.41891823,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532723500,1.05546123,29264.0,29263.0,0.20976095]
["bitfinex","BTCUSD",1609532724005,1.05546123,29264.0,29263.0,0.57321795]
["bitfinex","BTCUSD",1609532724202,1.05546123,29264.0,29263.0,1.42112792]
["bitfinex","BTCUSD",1609532724408,1.05546123,29264.0,29263.0,8.75071183]
["bitfinex","BTCUSD",1609532724804,1.05046123,29264.0,29263.0,2.75071183]
["bitfinex","BTCUSD",1609532725004,1.05046123,29264.0,29263.0,2.58280186]
["bitfinex","BTCUSD",1609532725309,0.58841901,29264.0,29263.0,2.75071183]
["bitfinex","BTCUSD",1609532725512,0.00320001,29265.0,29264.0,5.99913999]
["bitfinex","BTCUSD",1609532725709,0.00300001,29265.0,29264.0,8.43428792]
["bitfinex","BTCUSD",1609532726409,0.51240002,29266.0,29265.0,1.45]
["bitfinex","BTCUSD",1609532726613,0.51240002,29266.0,29265.0,0.69523302]
["bitfinex","BTCUSD",1609532726806,0.51220002,29266.0,29265.0,1.69523302]
["bitfinex","BTCUSD",1609532727510,0.51220002,29266.0,29265.0,1.77523302]
["bitfinex","BTCUSD",1609532727702,0.5124086,29266.0,29265.0,1.77523302]
["bitfinex","BTCUSD",1609532728308,0.5124086,29266.0,29265.0,3.3177269]
["bitfinex","BTCUSD",1609532728513,0.0004086,29266.0,29265.0,3.6087569]
["bitfinex","BTCUSD",1609532728942,0.00060001,29269.0,29268.0,7.75]
["bitfinex","BTCUSD",1609532729143,0.00060001,29269.0,29268.0,10.9519742]
["bitfinex","BTCUSD",1609532729932,0.00060001,29269.0,29268.0,10.14227408]
["bitfinex","BTCUSD",1609532730340,0.00124003,29271.0,29270.0,4.32873]
["bitfinex","BTCUSD",1609532730539,4.99684003,29272.0,29271.0,5.23793091]
["bitfinex","BTCUSD",1609532730733,4.99684003,29272.0,29271.0,5.64973393]
["bitfinex","BTCUSD",1609532730938,4.99684003,29272.0,29271.0,2.74973393]
["bitfinex","BTCUSD",1609532731136,4.99684003,29272.0,29271.0,1.77515002]
["bitfinex","BTCUSD",1609532731341,4.99684003,29272.0,29271.0,0.443347]
["bitfinex","BTCUSD",1609532731735,4.98182803,29272.0,29271.0,1.843347]
["bitfinex","BTCUSD",1609532731937,4.97182803,29272.0,29271.0,1.51793091]
["bitfinex","BTCUSD",1609532732135,4.97182803,29272.0,29271.0,2.418347]
["bitfinex","BTCUSD",1609532732332,4.97182803,29272.0,29271.0,3.39293091]
["bitfinex","BTCUSD",1609532733931,4.97182803,29272.0,29271.0,0.818347]
["bitfinex","BTCUSD",1609532734704,4.97182803,29272.0,29271.0,1.15015002]
["bitfinex","BTCUSD",1609532734907,4.97182803,29272.0,29271.0,0.818347]
["bitfinex","BTCUSD",1609532735107,4.97182803,29272.0,29271.0,1.668347]
["bitfinex","BTCUSD",1609532735413,4.97182803,29272.0,29271.0,0.818347]
["bitfinex","BTCUSD",1609532736810,4.97182803,29272.0,29271.0,0.718347]
["bitfinex","BTCUSD",1609532737007,4.97182803,29272.0,29271.0,1.243347]
["bitfinex","BTCUSD",1609532737008,4.17182803,29272.0,29271.0,1.243347]
["bitfinex","BTCUSD",1609532737211,4.17182803,29272.0,29271.0,4.41793091]
["bitfinex","BTCUSD",1609532737807,4.17182803,29272.0,29271.0,0.543347]
["bitfinex","BTCUSD",1609532738010,4.17182803,29272.0,29271.0,0.443347]
["bitfinex","BTCUSD",1609532740139,4.85432803,29272.0,29271.0,0.363347]
["bitfinex","BTCUSD",1609532740341,5.21778503,29272.0,29267.0,0.33180302]
["bitfinex","BTCUSD",1609532740545,0.0002,29271.0,29268.0,0.513457]
["bitfinex","BTCUSD",1609532740737,0.0002,29271.0,29269.0,0.33180302]
["bitfinex","BTCUSD",1609532740940,0.0002,29271.0,29270.0,0.128659]
["bitfinex","BTCUSD",1609532741140,5.7412553,29272.0,29270.0,0.268659]
["bitfinex","BTCUSD",1609532741141,5.7414553,29272.0,29270.0,0.268659]
["bitfinex","BTCUSD",1609532742239,5.7414553,29272.0,29270.0,0.128659]
["bitfinex","BTCUSD",1609532742936,5.7514553,29272.0,29270.0,0.128659]
["bitfinex","BTCUSD",1609532744842,5.9514553,29272.0,29270.0,0.128659]
["bitfinex","BTCUSD",1609532745442,5.9514553,29272.0,29267.0,0.33180302]
["bitfinex","BTCUSD",1609532745673,0.363657,29271.0,29267.0,0.33180302]
["bitfinex","BTCUSD",1609532745869,0.563657,29271.0,29267.0,0.33180302]
["bitfinex","BTCUSD",1609532746379,0.563657,29271.0,29268.0,0.01534059]
["bitfinex","BTCUSD",1609532746964,0.90279232,29271.0,29268.0,0.01534059]
["bitfinex","BTCUSD",1609532747170,4.89615701,29269.0,29268.0,0.01534059]
["bitfinex","BTCUSD",1609532747377,2.45,29268.0,29264.0,6.52603999]
["bitfinex","BTCUSD",1609532747570,0.363457,29267.0,29264.0,6.52603999]
["bitfinex","BTCUSD",1609532748069,0.563457,29267.0,29264.0,5.99913999]
["bitfinex","BTCUSD",1609532748270,0.563657,29267.0,29265.0,0.33180302]
["bitfinex","BTCUSD",1609532748467,0.563657,29267.0,29264.0,5.99913999]
["bitfinex","BTCUSD",1609532748774,0.563657,29267.0,29264.0,5.57322001]
["bitfinex","BTCUSD",1609532748775,7.00259232,29266.0,29264.0,5.57322001]
["bitfinex","BTCUSD",1609532748978,4.92876013,29265.0,29264.0,2.57173287]
["bitfinex","BTCUSD",1609532749172,1.9,29264.0,29252.0,0.6270238]
["bitfinex","BTCUSD",1609532749419,1.0631794,29263.0,29252.0,0.6270238]
["bitfinex","BTCUSD",1609532749615,0.7071217,29262.0,29252.0,0.6270238]
["bitfinex","BTCUSD",1609532749815,1.0705027,29261.0,29252.0,0.6270238]
["bitfinex","BTCUSD",1609532750013,0.7071217,29260.0,29252.0,0.6270238]
["bitfinex","BTCUSD",1609532750218,0.61958101,29259.0,29252.0,0.47769486]
["bitfinex","BTCUSD",1609532750413,0.33180302,29258.0,29252.0,0.35730806]
["bitfinex","BTCUSD",1609532750718,0.363381,29257.0,29249.0,0.11988571]
["bitfinex","BTCUSD",1609532750909,0.53688402,29257.0,29249.0,0.11988571]
["bitfinex","BTCUSD",1609532751114,1.04918402,29257.0,29249.0,0.11988571]
["bitfinex","BTCUSD",1609532751827,1.04918402,29257.0,29250.0,0.01087749]
["bitfinex","BTCUSD",1609532752430,0.7123,29257.0,29251.0,1.41796491]
["bitfinex","BTCUSD",1609532752739,0.7123,29257.0,29253.0,0.170582]
["bitfinex","BTCUSD",1609532752740,0.03564544,29254.0,29253.0,0.170582]
["bitfinex","BTCUSD",1609532752936,0.03564544,29254.0,29253.0,2.570582]
["bitfinex","BTCUSD",1609532753163,0.5123,29257.0,29253.0,0.170582]
["bitfinex","BTCUSD",1609532753365,0.5123,29257.0,29254.0,0.170577]
["bitfinex","BTCUSD",1609532753570,0.54794021,29257.0,29254.0,0.170577]
["bitfinex","BTCUSD",1609532753965,0.5123,29257.0,29254.0,0.170577]
["bitfinex","BTCUSD",1609532755575,0.5123,29257.0,29256.0,2.913314]
["bitfinex","BTCUSD",1609532755866,0.5123,29257.0,29256.0,3.531744]
["bitfinex","BTCUSD",1609532756070,0.5123,29257.0,29256.0,0.981744]
["bitfinex","BTCUSD",1609532756369,0.5123,29257.0,29256.0,0.526744]
["bitfinex","BTCUSD",1609532756565,0.5123,29257.0,29256.0,0.626744]
["bitfinex","BTCUSD",1609532756771,0.5123,29257.0,29256.0,0.526744]
["bitfinex","BTCUSD",1609532757066,0.5123,29257.0,29256.0,0.63762019]
["bitfinex","BTCUSD",1609532757966,0.5123,29257.0,29256.0,0.53762019]
["bitfinex","BTCUSD",1609532761292,0.5123,29257.0,29256.0,0.37419019]
["bitfinex","BTCUSD",1609532761696,0.5123,29257.0,29256.0,0.3719149]
["bitfinex","BTCUSD",1609532762097,0.5123,29257.0,29256.0,0.3669149]
["bitfinex","BTCUSD",1609532762595,0.5123,29257.0,29256.0,0.3747965]
["bitfinex","BTCUSD",1609532763299,0.7123,29257.0,29249.0,0.5213965]
["bitfinex","BTCUSD",1609532763503,0.683,29259.0,29250.0,0.370601]
["bitfinex","BTCUSD",1609532763504,0.0784,29259.0,29250.0,0.370601]
["bitfinex","BTCUSD",1609532763806,0.33460001,29259.0,29249.0,0.5213965]
["bitfinex","BTCUSD",1609532764004,0.363415,29258.0,29250.0,0.23]
["bitfinex","BTCUSD",1609532764464,0.5123,29257.0,29250.0,0.23]
["bitfinex","BTCUSD",1609532764673,0.363415,29256.0,29248.0,0.6568]
["bitfinex","BTCUSD",1609532764872,0.61961501,29256.0,29248.0,0.6568]
["bitfinex","BTCUSD",1609532765170,0.61961501,29256.0,29248.0,0.6318]
["bitfinex","BTCUSD",1609532765171,0.68214501,29256.0,29248.0,0.6318]
["bitfinex","BTCUSD",1609532765871,0.51240001,29251.0,29248.0,0.6318]
["bitfinex","BTCUSD",1609532766063,0.51240001,29251.0,29249.0,0.170619]
["bitfinex","BTCUSD",1609532766271,0.363415,29250.0,29247.0,0.6336]
["bitfinex","BTCUSD",1609532766472,0.51240001,29251.0,29248.0,0.170626]
["bitfinex","BTCUSD",1609532766665,0.51240001,29251.0,29247.0,0.6336]
["bitfinex","BTCUSD",1609532767866,0.51240001,29251.0,29248.0,0.18150581]
["bitfinex","BTCUSD",1609532768270,0.50740001,29251.0,29248.0,0.18150581]
["bitfinex","BTCUSD",1609532769267,0.50740001,29251.0,29250.0,0.170614]
["bitfinex","BTCUSD",1609532769764,0.50240001,29251.0,29250.0,0.270614]
["bitfinex","BTCUSD",1609532770188,0.53570137,29258.0,29250.0,0.270614]
["bitfinex","BTCUSD",1609532770988,0.5123,29257.0,29250.0,0.270614]
["bitfinex","BTCUSD",1609532771294,0.7123,29257.0,29250.0,1.24519791]
["bitfinex","BTCUSD",1609532771488,0.33570137,29258.0,29251.0,0.63869438]
["bitfinex","BTCUSD",1609532771789,0.10205252,29261.0,29253.0,0.39869438]
["bitfinex","BTCUSD",1609532771993,0.10205252,29261.0,29254.0,0.39869438]
["bitfinex","BTCUSD",1609532772293,0.63,29262.0,29254.0,0.56926938]
["bitfinex","BTCUSD",1609532772294,0.5122,29259.0,29254.0,0.56926938]
["bitfinex","BTCUSD",1609532772490,0.5122,29259.0,29254.0,0.170575]
["bitfinex","BTCUSD",1609532772686,0.5122,29259.0,29255.0,0.155]
["bitfinex","BTCUSD",1609532772894,0.5122,29259.0,29256.0,0.270563]
["bitfinex","BTCUSD",1609532773392,0.5122,29261.0,29257.0,0.01087566]
["bitfinex","BTCUSD",1609532773593,0.5122,29261.0,29258.0,0.170547]
["bitfinex","BTCUSD",1609532773895,0.5122,29261.0,29259.0,0.1]
["bitfinex","BTCUSD",1609532774090,0.5122,29261.0,29260.0,0.170533]
["bitfinex","BTCUSD",1609532778717,0.5122,29261.0,29260.0,0.18140774]
["bitfinex","BTCUSD",1609532780648,0.5122,29261.0,29260.0,2.93140774]
["bitfinex","BTCUSD",1609532780850,0.5122,29261.0,29260.0,3.44640774]
["bitfinex","BTCUSD",1609532781049,0.5122,29261.0,29260.0,0.69640774]
["bitfinex","BTCUSD",1609532781250,0.5122,29261.0,29260.0,0.18140774]
["bitfinex","BTCUSD",1609532784195,0.3122,29261.0,29260.0,0.18140774]
["bitfinex","BTCUSD",1609532784491,0.3428369,29261.0,29260.0,0.18140774]
["bitfinex","BTCUSD",1609532784889,0.41411119,29261.0,29260.0,0.18140774]
["bitfinex","BTCUSD",1609532785817,0.41411119,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532785818,1.52752619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532786218,1.72752619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532786616,0.97752619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532788514,2.87752619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532788917,2.87712619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532789116,0.97712619,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532789515,2.44850382,29261.0,29260.0,0.01087474]
["bitfinex","BTCUSD",1609532791541,0.363415,29259.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532791737,0.7,29260.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532791940,0.2,29259.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532792142,0.19,29259.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532792448,0.30692621,29257.0,29254.0,0.170577]
["bitfinex","BTCUSD",1609532792759,0.363415,29256.0,29252.0,0.6806]
["bitfinex","BTCUSD",1609532792950,0.1,29256.0,29253.0,0.170584]
["bitfinex","BTCUSD",1609532793545,0.1,29256.0,29253.0,0.3133248]
["bitfinex","BTCUSD",1609532793936,0.1,29256.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532794140,0.5123,29255.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532794338,0.6123,29255.0,29254.0,0.17058]
["bitfinex","BTCUSD",1609532794592,0.6123,29255.0,29252.0,0.8233408]
["bitfinex","BTCUSD",1609532794787,0.6123,29255.0,29253.0,0.170586]
["bitfinex","BTCUSD",1609532796616,0.6123,29255.0,29253.0,0.3133268]
["bitfinex","BTCUSD",1609532796818,0.6123,29255.0,29253.0,0.1427408]
["bitfinex","BTCUSD",1609532797621,0.6123,29255.0,29252.0,0.8233408]
["bitfinex","BTCUSD",1609532797821,0.6123,29255.0,29253.0,0.170587]
["bitfinex","BTCUSD",1609532798224,0.63014731,29255.0,29252.0,0.8233408]
["bitfinex","BTCUSD",1609532798922,0.62514731,29255.0,29252.0,0.8233408]
["bitfinex","BTCUSD",1609532799125,0.62514731,29255.0,29252.0,0.8183408]
["bitfinex","BTCUSD",1609532799328,0.07129712,29254.0,29253.0,0.165587]
["bitfinex","BTCUSD",1609532799528,0.07129712,29254.0,29253.0,0.3083278]
["bitfinex","BTCUSD",1609532800144,0.10694576,29254.0,29253.0,0.3083278]
["bitfinex","BTCUSD",1609532800550,0.20694576,29254.0,29248.0,0.6675408]
["bitfinex","BTCUSD",1609532800751,0.20694576,29254.0,29249.0,0.165612]
["bitfinex","BTCUSD",1609532801146,0.20194576,29254.0,29249.0,0.385612]
["bitfinex","BTCUSD",1609532801447,0.20194576,29254.0,29249.0,0.165612]
["bitfinex","BTCUSD",1609532801852,0.20194576,29254.0,29249.0,0.3083528]
["bitfinex","BTCUSD",1609532802051,0.6832,29251.0,29249.0,0.3083528]
["bitfinex","BTCUSD",1609532802250,0.7832,29251.0,29249.0,0.3083528]
["bitfinex","BTCUSD",1609532802848,0.7832,29251.0,29249.0,0.165612]
["bitfinex","BTCUSD",1609532803049,0.7832,29251.0,29249.0,0.160612]
["bitfinex","BTCUSD",1609532803547,0.7782,29251.0,29249.0,0.160612]
["bitfinex","BTCUSD",1609532804157,0.363419,29250.0,29247.0,0.1427408]
["bitfinex","BTCUSD",1609532804359,0.7115711,29250.0,29247.0,0.1427408]
["bitfinex","BTCUSD",1609532804554,0.463419,29250.0,29247.0,0.1427408]
["bitfinex","BTCUSD",1609532804861,0.463419,29250.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532805062,0.07140473,29249.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532805259,0.363425,29248.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532805463,0.463425,29248.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532805657,0.03565489,29247.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532805878,0.7115771,29246.0,29244.0,0.6305]
["bitfinex","BTCUSD",1609532806078,0.8115771,29246.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609532806283,0.363425,29245.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609532806587,1.263425,29243.0,29241.0,0.0004]
["bitfinex","BTCUSD",1609532806794,0.3481521,29242.0,29238.0,0.0006]
["bitfinex","BTCUSD",1609532806978,0.363425,29241.0,29238.0,0.0006]
["bitfinex","BTCUSD",1609532807180,0.7115771,29241.0,29238.0,0.0006]
["bitfinex","BTCUSD",1609532807375,0.8115771,29241.0,29238.0,0.0006]
["bitfinex","BTCUSD",1609532807792,0.51250001,29244.0,29240.0,4.690689]
["bitfinex","BTCUSD",1609532807987,0.51250001,29244.0,29241.0,1.77458391]
["bitfinex","BTCUSD",1609532808187,0.51250001,29244.0,29243.0,4.510668]
["bitfinex","BTCUSD",1609532808582,0.51250001,29244.0,29243.0,0.160668]
["bitfinex","BTCUSD",1609532808782,0.51250001,29244.0,29243.0,0.155668]
["bitfinex","BTCUSD",1609532809280,0.51250001,29244.0,29243.0,0.150668]
["bitfinex","BTCUSD",1609532810229,0.58381068,29244.0,29243.0,0.150668]
["bitfinex","BTCUSD",1609532810429,0.93196278,29244.0,29243.0,0.150668]
["bitfinex","BTCUSD",1609532810631,0.68381068,29244.0,29243.0,0.150668]
["bitfinex","BTCUSD",1609532811132,0.61946573,29244.0,29243.0,1.12525191]
["bitfinex","BTCUSD",1609532811469,0.61946573,29244.0,29243.0,3.5874388]
["bitfinex","BTCUSD",1609532811765,0.61946573,29244.0,29243.0,4.64202271]
["bitfinex","BTCUSD",1609532812276,0.03565505,29244.0,29243.0,9.09202271]
["bitfinex","BTCUSD",1609532812679,0.5123,29247.0,29246.0,0.122647]
["bitfinex","BTCUSD",1609532812881,0.07130039,29251.0,29250.0,7.022622]
["bitfinex","BTCUSD",1609532813169,0.07130039,29251.0,29250.0,8.48771591]
["bitfinex","BTCUSD",1609532813576,0.0356469,29252.0,29250.0,8.28271591]
["bitfinex","BTCUSD",1609532813877,0.5123,29252.0,29251.0,7.82458391]
["bitfinex","BTCUSD",1609532814075,0.00283531,29255.0,29254.0,4.3]
["bitfinex","BTCUSD",1609532814269,0.00283531,29255.0,29254.0,0.217595]
["bitfinex","BTCUSD",1609532814472,0.03564473,29257.0,29254.0,0.417595]
["bitfinex","BTCUSD",1609532814670,0.03564473,29257.0,29255.0,0.197589]
["bitfinex","BTCUSD",1609532815073,0.03564473,29257.0,29256.0,0.117583]
["bitfinex","BTCUSD",1609532815299,0.03564473,29257.0,29256.0,0.313993]
["bitfinex","BTCUSD",1609532816603,0.03564473,29257.0,29256.0,0.303993]
["bitfinex","BTCUSD",1609532817211,1.263419,29257.0,29256.0,0.19641]
["bitfinex","BTCUSD",1609532817408,1.363419,29257.0,29251.0,0.6628]
["bitfinex","BTCUSD",1609532817611,1.6836,29257.0,29247.0,0.525]
["bitfinex","BTCUSD",1609532817912,0.363419,29256.0,29246.0,0.7296]
["bitfinex","BTCUSD",1609532818113,0.5123,29252.0,29246.0,0.5296]
["bitfinex","BTCUSD",1609532818715,0.6123,29252.0,29246.0,0.5296]
["bitfinex","BTCUSD",1609532818913,0.5123,29252.0,29247.0,0.532734]
["bitfinex","BTCUSD",1609532819110,0.5123,29252.0,29249.0,0.107624]
["bitfinex","BTCUSD",1609532819418,0.5123,29252.0,29251.0,1.202614]
["bitfinex","BTCUSD",1609532819604,0.5123,29252.0,29251.0,1.302614]
["bitfinex","BTCUSD",1609532820919,0.5123,29252.0,29251.0,0.202614]
["bitfinex","BTCUSD",1609532821520,0.5123,29252.0,29251.0,0.102614]
["bitfinex","BTCUSD",1609532822328,1.04702623,29252.0,29246.0,0.5296]
["bitfinex","BTCUSD",1609532822532,1.04702623,29252.0,29247.0,0.102627]
["bitfinex","BTCUSD",1609532822533,0.68360023,29252.0,29247.0,0.102627]
["bitfinex","BTCUSD",1609532822924,0.71925099,29252.0,29247.0,0.102627]
["bitfinex","BTCUSD",1609532823726,0.71925099,29252.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532824422,0.363426,29251.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532824683,0.463426,29251.0,29245.0,0.8337408]
["bitfinex","BTCUSD",1609532824872,0.6832,29248.0,29245.0,0.8337408]
["bitfinex","BTCUSD",1609532825069,0.7832,29248.0,29245.0,0.8337408]
["bitfinex","BTCUSD",1609532825669,0.7832,29248.0,29246.0,0.102641]
["bitfinex","BTCUSD",1609532825870,0.7832,29248.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532826175,0.6832,29248.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532826369,0.1,29247.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532826603,0.51240001,29246.0,29245.0,0.691]
["bitfinex","BTCUSD",1609532826806,0.51240001,29246.0,29243.0,0.092652]
["bitfinex","BTCUSD",1609532827003,0.61240001,29246.0,29243.0,0.092652]
["bitfinex","BTCUSD",1609532827601,0.61240001,29246.0,29241.0,0.7741408]
["bitfinex","BTCUSD",1609532827812,0.07130498,29245.0,29242.0,0.2353988]
["bitfinex","BTCUSD",1609532828306,0.03565242,29244.0,29242.0,0.2353988]
["bitfinex","BTCUSD",1609532832142,0.03565242,29244.0,29242.0,0.092658]
["bitfinex","BTCUSD",1609532833741,0.03565242,29244.0,29241.0,0.6314]
["bitfinex","BTCUSD",1609532834148,0.363431,29243.0,29241.0,0.6314]
["bitfinex","BTCUSD",1609532834353,0.463431,29243.0,29241.0,0.6314]
["bitfinex","BTCUSD",1609532834552,0.6833,29242.0,29241.0,0.6314]
["bitfinex","BTCUSD",1609532834747,1.146731,29242.0,29241.0,0.6314]
["bitfinex","BTCUSD",1609532834945,1.146731,29242.0,29241.0,0.6262745]
["bitfinex","BTCUSD",1609532835540,1.21803997,29242.0,29241.0,0.6262745]
["bitfinex","BTCUSD",1609532835744,1.21803997,29242.0,29241.0,0.64135149]
["bitfinex","BTCUSD",1609532835980,1.146731,29242.0,29241.0,0.64135149]
["bitfinex","BTCUSD",1609532836178,1.146731,29242.0,29241.0,0.53441149]
["bitfinex","BTCUSD",1609532836583,0.7833,29242.0,29241.0,0.53441149]
["bitfinex","BTCUSD",1609532837083,0.7833,29242.0,29241.0,0.62707849]
["bitfinex","BTCUSD",1609532837281,0.6833,29242.0,29241.0,0.62707849]
["bitfinex","BTCUSD",1609532837481,1.0314521,29242.0,29241.0,0.62707849]
["bitfinex","BTCUSD",1609532837680,0.6833,29242.0,29241.0,0.62707849]
["bitfinex","BTCUSD",1609532837882,1.0314521,29242.0,29241.0,0.53441149]
["bitfinex","BTCUSD",1609532838084,0.6833,29242.0,29241.0,0.53441149]
["bitfinex","BTCUSD",1609532838382,1.046731,29242.0,29241.0,0.53441149]
["bitfinex","BTCUSD",1609532838985,1.3948831,29242.0,29232.0,0.0004]
["bitfinex","BTCUSD",1609532839203,0.51250001,29238.0,29234.0,0.092692]
["bitfinex","BTCUSD",1609532839392,0.6834,29239.0,29234.0,0.092692]
["bitfinex","BTCUSD",1609532839653,0.6834,29239.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532840354,0.71686812,29239.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532840550,0.03346812,29238.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532840746,0.6834,29239.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532840948,0.71686812,29239.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532841151,0.50750001,29237.0,29234.0,0.082692]
["bitfinex","BTCUSD",1609532841350,0.50750001,29237.0,29236.0,0.082694]
["bitfinex","BTCUSD",1609532844149,0.57881868,29237.0,29236.0,0.082694]
["bitfinex","BTCUSD",1609532844557,0.50750001,29237.0,29236.0,0.082694]
["bitfinex","BTCUSD",1609532845965,0.54096813,29237.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532846271,0.50750001,29237.0,29236.0,0.081493]
["bitfinex","BTCUSD",1609532846664,0.50750001,29237.0,29236.0,0.076493]
["bitfinex","BTCUSD",1609532847170,0.50750001,29237.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532847373,0.363441,29236.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532847572,0.39690912,29236.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532847770,0.363441,29236.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532848275,0.50750001,29237.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532848473,0.50750001,29237.0,29236.0,7.126495]
["bitfinex","BTCUSD",1609532848777,0.03565696,29241.0,29236.0,9.10107891]
["bitfinex","BTCUSD",1609532848981,0.43,29249.0,29238.0,0.43336044]
["bitfinex","BTCUSD",1609532849181,0.43,29249.0,29244.0,0.076457]
["bitfinex","BTCUSD",1609532849481,0.85410001,29251.0,29245.0,7.80369391]
["bitfinex","BTCUSD",1609532849675,0.85410001,29251.0,29245.0,8.80369391]
["bitfinex","BTCUSD",1609532850071,0.5123,29252.0,29245.0,8.80369391]
["bitfinex","BTCUSD",1609532850271,0.2742,29255.0,29245.0,8.80369391]
["bitfinex","BTCUSD",1609532851487,0.6836,29257.0,29245.0,8.80369391]
["bitfinex","BTCUSD",1609532852092,0.5122,29256.0,29245.0,8.80369391]
["bitfinex","BTCUSD",1609532852888,0.5122,29256.0,29245.0,2.25369391]
["bitfinex","BTCUSD",1609532853092,0.5122,29256.0,29245.0,0.23692]
["bitfinex","BTCUSD",1609532853294,0.71336044,29255.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532853499,1.02709117,29246.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532854094,1.06055929,29246.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532855250,1.02709117,29246.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532856043,1.06055929,29246.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532856242,1.16055929,29246.0,29245.0,0.07645]
["bitfinex","BTCUSD",1609532857081,1.16055929,29246.0,29239.0,0.076467]
["bitfinex","BTCUSD",1609532857280,1.16055929,29246.0,29239.0,0.066467]
["bitfinex","BTCUSD",1609532857484,0.03346812,29245.0,29239.0,0.066467]
["bitfinex","BTCUSD",1609532857781,0.03346812,29245.0,29239.0,0.061467]
["bitfinex","BTCUSD",1609532858382,1.06055929,29246.0,29239.0,0.061467]
["bitfinex","BTCUSD",1609532858784,1.16055929,29246.0,29239.0,0.061467]
["bitfinex","BTCUSD",1609532859187,0.01706812,29245.0,29239.0,0.056467]
["bitfinex","BTCUSD",1609532860818,0.70066812,29245.0,29239.0,0.056467]
["bitfinex","BTCUSD",1609532861016,0.70066812,29245.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532861017,0.80066812,29245.0,29235.0,0.01088358]
["bitfinex","BTCUSD",1609532861218,0.01706812,29244.0,29236.0,0.056482]
["bitfinex","BTCUSD",1609532861924,0.01706812,29244.0,29232.0,1.06356558]
["bitfinex","BTCUSD",1609532862126,0.51250001,29240.0,29233.0,0.19659438]
["bitfinex","BTCUSD",1609532862321,0.51250001,29240.0,29234.0,0.04159416]
["bitfinex","BTCUSD",1609532862825,0.51250001,29240.0,29233.0,0.04159482]
["bitfinex","BTCUSD",1609532863121,0.51250001,29240.0,29234.0,0.97458391]
["bitfinex","BTCUSD",1609532863422,0.51250001,29240.0,29235.0,1.12458391]
["bitfinex","BTCUSD",1609532864319,0.51250001,29240.0,29235.0,0.15]
["bitfinex","BTCUSD",1609532866936,0.51250001,29240.0,29232.0,0.22996558]
["bitfinex","BTCUSD",1609532867140,0.51250001,29240.0,29233.0,0.97458391]
["bitfinex","BTCUSD",1609532867440,0.51250001,29240.0,29234.0,0.04159443]
["bitfinex","BTCUSD",1609532867640,0.51250001,29240.0,29235.0,0.97458391]
["bitfinex","BTCUSD",1609532867838,0.51250001,29240.0,29236.0,0.15]
["bitfinex","BTCUSD",1609532868145,0.51250001,29240.0,29237.0,1.18446391]
["bitfinex","BTCUSD",1609532868340,0.51250001,29240.0,29238.0,0.97458391]
["bitfinex","BTCUSD",1609532868546,0.51250001,29240.0,29238.0,0.27458391]
["bitfinex","BTCUSD",1609532868741,0.51250001,29240.0,29238.0,0.26458391]
["bitfinex","BTCUSD",1609532868937,0.51250001,29240.0,29238.0,0.25958391]
["bitfinex","BTCUSD",1609532869538,0.51250001,29240.0,29237.0,0.46946391]
["bitfinex","BTCUSD",1609532869799,0.51250001,29240.0,29236.0,0.15]
["bitfinex","BTCUSD",1609532870100,0.51250001,29240.0,29236.0,0.40458391]
["bitfinex","BTCUSD",1609532870489,0.51250001,29240.0,29236.0,0.145]
["bitfinex","BTCUSD",1609532871497,0.68205001,29240.0,29232.0,0.22996558]
["bitfinex","BTCUSD",1609532871750,1.5024661,29240.0,29232.0,0.22996558]
["bitfinex","BTCUSD",1609532871954,0.01706812,29239.0,29232.0,0.22996558]
["bitfinex","BTCUSD",1609532872148,0.03492456,29239.0,29232.0,0.22996558]
["bitfinex","BTCUSD",1609532872647,0.51260001,29236.0,29230.0,0.2193]
["bitfinex","BTCUSD",1609532872848,0.51260001,29236.0,29230.0,0.3893]
["bitfinex","BTCUSD",1609532873682,0.51260001,29236.0,29230.0,0.17]
["bitfinex","BTCUSD",1609532873879,0.51260001,29236.0,29229.0,0.6532]
["bitfinex","BTCUSD",1609532874080,0.51260001,29236.0,29229.0,0.91278391]
["bitfinex","BTCUSD",1609532874583,0.51260001,29236.0,29229.0,0.25958391]
["bitfinex","BTCUSD",1609532874779,0.51260001,29236.0,29229.0,0.24958391]
["bitfinex","BTCUSD",1609532875384,0.03565886,29233.0,29229.0,0.24958391]
["bitfinex","BTCUSD",1609532875589,0.51260001,29231.0,29229.0,0.24958391]
["bitfinex","BTCUSD",1609532875883,0.74746001,29231.0,29229.0,0.24958391]
["bitfinex","BTCUSD",1609532876083,0.74746001,29231.0,29228.0,0.24958391]
["bitfinex","BTCUSD",1609532879305,0.51260001,29231.0,29228.0,0.24958391]
["bitfinex","BTCUSD",1609532879605,0.50760001,29231.0,29228.0,0.24958391]
["bitfinex","BTCUSD",1609532879808,0.50760001,29231.0,29228.0,0.24458391]
["bitfinex","BTCUSD",1609532880908,0.50760001,29231.0,29228.0,0.38732264]
["bitfinex","BTCUSD",1609532881110,0.50760001,29231.0,29229.0,0.24458391]
["bitfinex","BTCUSD",1609532881509,0.50760001,29231.0,29229.0,0.23958391]
["bitfinex","BTCUSD",1609532882009,0.50760001,29231.0,29228.0,0.38232264]
["bitfinex","BTCUSD",1609532882414,0.50760001,29231.0,29228.0,0.23958391]
["bitfinex","BTCUSD",1609532882717,0.9786,29237.0,29228.0,0.68273243]
["bitfinex","BTCUSD",1609532883508,0.6834,29237.0,29228.0,0.68273243]
["bitfinex","BTCUSD",1609532884862,0.70046812,29237.0,29227.0,0.155]
["bitfinex","BTCUSD",1609532885058,0.69046812,29237.0,29227.0,0.155]
["bitfinex","BTCUSD",1609532886765,0.6734,29237.0,29227.0,0.155]
["bitfinex","BTCUSD",1609532887271,0.69046812,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532887464,0.6734,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532887867,0.6734,29237.0,29228.0,0.2527222]
["bitfinex","BTCUSD",1609532888071,0.6734,29237.0,29228.0,0.69587072]
["bitfinex","BTCUSD",1609532888911,0.6734,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532889112,0.6734,29237.0,29228.0,0.2527222]
["bitfinex","BTCUSD",1609532889313,0.6734,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532894643,0.0713177,29233.0,29228.0,0.45628681]
["bitfinex","BTCUSD",1609532895042,0.0713177,29233.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532895345,0.6734,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532896244,0.69046812,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532896650,0.6734,29237.0,29228.0,0.2527222]
["bitfinex","BTCUSD",1609532896849,0.6734,29237.0,29228.0,0.69587072]
["bitfinex","BTCUSD",1609532897050,1.43381609,29237.0,29228.0,0.45628681]
["bitfinex","BTCUSD",1609532897251,0.6734,29237.0,29228.0,0.01313829]
["bitfinex","BTCUSD",1609532898551,0.6734,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532899646,1.43381609,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532900590,0.6734,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532900793,1.43381609,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532900994,0.6734,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532901195,1.43381609,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532901392,0.6734,29237.0,29228.0,0.17813829]
["bitfinex","BTCUSD",1609532902399,0.6684,29237.0,29229.0,0.23958391]
["bitfinex","BTCUSD",1609532902701,0.03565898,29239.0,29230.0,0.64314852]
["bitfinex","BTCUSD",1609532902902,0.71925898,29239.0,29232.0,0.44314852]
["bitfinex","BTCUSD",1609532903112,0.6836,29239.0,29234.0,0.44314852]
["bitfinex","BTCUSD",1609532903300,0.6836,29239.0,29235.0,0.65567391]
["bitfinex","BTCUSD",1609532903549,0.6836,29239.0,29237.0,0.44314852]
["bitfinex","BTCUSD",1609532905000,0.6836,29239.0,29236.0,0.61814852]
["bitfinex","BTCUSD",1609532905418,0.6836,29239.0,29237.0,0.44314852]
["bitfinex","BTCUSD",1609532905614,0.6836,29239.0,29237.0,0.23958391]
["bitfinex","BTCUSD",1609532905811,0.6836,29239.0,29237.0,0.44314852]
["bitfinex","BTCUSD",1609532906219,0.6836,29239.0,29236.0,0.81814852]
["bitfinex","BTCUSD",1609532906519,0.6836,29239.0,29238.0,5.14314852]
["bitfinex","BTCUSD",1609532906819,0.6836,29239.0,29238.0,5.34314852]
["bitfinex","BTCUSD",1609532907017,0.6836,29239.0,29238.0,5.14314852]
["bitfinex","BTCUSD",1609532907412,0.6786,29239.0,29238.0,5.14314852]
["bitfinex","BTCUSD",1609532907613,0.6786,29239.0,29238.0,6.05814852]
["bitfinex","BTCUSD",1609532909016,0.6786,29239.0,29238.0,1.35814852]
["bitfinex","BTCUSD",1609532909217,0.6786,29239.0,29237.0,0.27346]
["bitfinex","BTCUSD",1609532909420,0.6786,29239.0,29237.0,0.23]
["bitfinex","BTCUSD",1609532909722,1.19110001,29239.0,29232.0,0.883]
["bitfinex","BTCUSD",1609532909914,1.19110001,29239.0,29233.0,1.2]
["bitfinex","BTCUSD",1609532910314,1.19110001,29239.0,29234.0,0.28]
["bitfinex","BTCUSD",1609532911544,1.18610001,29239.0,29234.0,0.28]
["bitfinex","BTCUSD",1609532914045,0.6736,29239.0,29234.0,0.28]
["bitfinex","BTCUSD",1609532914542,0.6736,29239.0,29235.0,0.01306244]
["bitfinex","BTCUSD",1609532915182,0.6736,29239.0,29236.0,0.23958391]
["bitfinex","BTCUSD",1609532915585,0.6736,29239.0,29237.0,0.44314852]
["bitfinex","BTCUSD",1609532915786,0.03565457,29244.0,29238.0,7.50885391]
["bitfinex","BTCUSD",1609532915987,0.03565457,29244.0,29240.0,0.4346744]
["bitfinex","BTCUSD",1609532916185,0.51469116,29246.0,29242.0,0.4346744]
["bitfinex","BTCUSD",1609532916384,0.51469116,29246.0,29244.0,0.4346744]
["bitfinex","BTCUSD",1609532916718,0.51469116,29246.0,29245.0,6.98892391]
["bitfinex","BTCUSD",1609532916908,0.51469116,29246.0,29245.0,7.98892391]
["bitfinex","BTCUSD",1609532917508,0.51469116,29246.0,29245.0,7.74934]
["bitfinex","BTCUSD",1609532917905,0.51469116,29246.0,29245.0,7.98892391]
["bitfinex","BTCUSD",1609532918105,0.51469116,29246.0,29245.0,7.74934]
["bitfinex","BTCUSD",1609532918312,0.51469116,29246.0,29245.0,1.14934]
["bitfinex","BTCUSD",1609532918510,0.51469116,29246.0,29245.0,0.14934]
["bitfinex","BTCUSD",1609532919107,0.51469116,29246.0,29245.0,3.44934]
["bitfinex","BTCUSD",1609532920106,0.51469116,29246.0,29245.0,3.46225577]
["bitfinex","BTCUSD",1609532921308,0.51469116,29246.0,29245.0,4.00725577]
["bitfinex","BTCUSD",1609532922626,0.51469116,29246.0,29245.0,0.70725577]
["bitfinex","BTCUSD",1609532922927,0.51469116,29246.0,29245.0,0.16225577]
["bitfinex","BTCUSD",1609532923126,0.51469116,29246.0,29245.0,2.21225577]
["bitfinex","BTCUSD",1609532924334,0.51469116,29246.0,29245.0,0.16225577]
["bitfinex","BTCUSD",1609532924532,0.51469116,29246.0,29245.0,0.01291577]
["bitfinex","BTCUSD",1609532924737,0.49967916,29246.0,29245.0,0.01291577]
["bitfinex","BTCUSD",1609532925533,1.26009525,29246.0,29245.0,0.01291577]
["bitfinex","BTCUSD",1609532925930,0.49967916,29246.0,29245.0,0.01291577]
["bitfinex","BTCUSD",1609532926135,1.01197916,29246.0,29245.0,0.01291577]
["bitfinex","BTCUSD",1609532928275,1.01197916,29246.0,29245.0,0.51291577]
["bitfinex","BTCUSD",1609532929481,1.77239525,29246.0,29245.0,0.51291577]
["bitfinex","BTCUSD",1609532929921,2.13583525,29246.0,29245.0,0.51291577]
["bitfinex","BTCUSD",1609532930120,2.92245686,29246.0,29245.0,0.51291577]
["bitfinex","BTCUSD",1609532931118,2.92245686,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532931317,2.91745686,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532933557,3.01745686,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532933762,2.05426916,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532933963,1.69082916,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532937883,1.69082916,29246.0,29245.0,0.37221577]
["bitfinex","BTCUSD",1609532939178,1.69082916,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532939581,1.79082916,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532942710,2.75124525,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532942909,3.31693547,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532943515,3.33400359,29246.0,29245.0,0.31291577]
["bitfinex","BTCUSD",1609532943716,3.41400359,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532944119,3.39693547,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532944318,3.19693547,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532944515,3.09468525,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532944710,3.01468525,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532944958,3.21468525,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532945556,3.31587857,29246.0,29245.0,0.14571549]
["bitfinex","BTCUSD",1609532946056,3.31587857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532946254,3.11587857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532946559,2.35546248,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532947192,3.11587857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532947889,3.09187857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532948890,3.29187857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532952715,3.09187857,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532955717,2.99068525,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532956143,3.00853755,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532956346,3.20853755,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532956745,3.07994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532956946,3.27994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532957546,3.07994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532957952,3.09701517,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532958164,3.07994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532958350,3.27994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532959747,2.51953096,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532959979,3.27994705,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532960276,3.29701517,29246.0,29245.0,0.15761562]
["bitfinex","BTCUSD",1609532961378,3.29701517,29246.0,29245.0,0.05363828]
["bitfinex","BTCUSD",1609532961818,2.21953096,29246.0,29245.0,0.05363828]
["bitfinex","BTCUSD",1609532962017,1.75609096,29246.0,29245.0,0.28561828]
["bitfinex","BTCUSD",1609532962224,1.75609096,29246.0,29245.0,0.38561828]
["bitfinex","BTCUSD",1609532962524,1.15452916,29246.0,29245.0,0.62520219]
["bitfinex","BTCUSD",1609532962722,1.15452916,29246.0,29245.0,4.68561828]
["bitfinex","BTCUSD",1609532962915,1.15452916,29246.0,29245.0,5.62561828]
["bitfinex","BTCUSD",1609532963223,1.15452916,29246.0,29245.0,5.86520219]
["bitfinex","BTCUSD",1609532963413,1.13951716,29246.0,29245.0,5.86520219]
["bitfinex","BTCUSD",1609532963615,1.13951716,29246.0,29245.0,1.32561828]
["bitfinex","BTCUSD",1609532963815,1.13951716,29246.0,29245.0,0.38561828]
["bitfinex","BTCUSD",1609532964513,1.13951716,29246.0,29245.0,1.68561828]
["bitfinex","BTCUSD",1609532964814,1.13951716,29246.0,29245.0,2.48561828]
["bitfinex","BTCUSD",1609532965012,1.13951716,29246.0,29245.0,2.89561828]
["bitfinex","BTCUSD",1609532967253,1.13951716,29246.0,29245.0,3.09561828]
["bitfinex","BTCUSD",1609532969754,1.13951716,29246.0,29245.0,2.89561828]
["bitfinex","BTCUSD",1609532970259,1.13951716,29246.0,29245.0,3.13520219]
["bitfinex","BTCUSD",1609532970455,1.13951716,29246.0,29245.0,5.98520219]
["bitfinex","BTCUSD",1609532970866,7.16e-06,29246.0,29245.0,5.98520219]
["bitfinex","BTCUSD",1609532971062,0.6416908,29246.0,29245.0,7.48520219]
["bitfinex","BTCUSD",1609532971281,1.08e-05,29246.0,29245.0,5.98520219]
["bitfinex","BTCUSD",1609532971480,1.08e-05,29246.0,29245.0,6.18520219]
["bitfinex","BTCUSD",1609532972182,0.2631,29253.0,29246.0,7.62138693]
["bitfinex","BTCUSD",1609532972378,0.2631,29253.0,29248.0,0.33180302]
["bitfinex","BTCUSD",1609532972576,0.2631,29253.0,29250.0,0.33180302]
["bitfinex","BTCUSD",1609532972783,0.2631,29253.0,29252.0,0.33180302]
["bitfinex","BTCUSD",1609532973077,0.2631,29253.0,29252.0,1.1299977]
["bitfinex","BTCUSD",1609532973273,0.2631,29253.0,29252.0,1.3349977]
["bitfinex","BTCUSD",1609532973977,0.2631,29253.0,29252.0,1.66680072]
["bitfinex","BTCUSD",1609532975245,0.2631,29253.0,29252.0,1.26170693]
["bitfinex","BTCUSD",1609532975436,0.2631,29253.0,29252.0,0.81712302]
["bitfinex","BTCUSD",1609532975639,0.2631,29253.0,29252.0,0.48532]
["bitfinex","BTCUSD",1609532976036,0.2631,29253.0,29252.0,0.81712302]
["bitfinex","BTCUSD",1609532977136,0.2631,29253.0,29252.0,0.82890316]
["bitfinex","BTCUSD",1609532978038,0.2631,29253.0,29252.0,1.26848707]
["bitfinex","BTCUSD",1609532978336,0.2631,29253.0,29252.0,1.02890316]
["bitfinex","BTCUSD",1609532978534,0.2631,29253.0,29252.0,0.82890316]
["bitfinex","BTCUSD",1609532979356,1.04628114,29253.0,29252.0,1.89710014]
["bitfinex","BTCUSD",1609532979557,1.04628114,29253.0,29252.0,2.09710014]
["bitfinex","BTCUSD",1609532979958,1.04628114,29253.0,29252.0,2.29710014]
["bitfinex","BTCUSD",1609532980163,1.04628114,29253.0,29252.0,2.09710014]
["bitfinex","BTCUSD",1609532980358,1.04628114,29253.0,29252.0,3.04710014]
["bitfinex","BTCUSD",1609532980958,1.04628114,29253.0,29252.0,3.24710014]
["bitfinex","BTCUSD",1609532981556,1.04628114,29253.0,29252.0,2.09710014]
["bitfinex","BTCUSD",1609532981856,1.04628114,29253.0,29252.0,1.89710014]
["bitfinex","BTCUSD",1609532982057,1.04628114,29253.0,29252.0,2.89710014]
["bitfinex","BTCUSD",1609532982257,1.04628114,29253.0,29252.0,3.09710014]
["bitfinex","BTCUSD",1609532982458,1.04628114,29253.0,29252.0,3.29710014]
["bitfinex","BTCUSD",1609532983156,1.04628114,29253.0,29252.0,3.09710014]
["bitfinex","BTCUSD",1609532984061,1.04628114,29253.0,29252.0,1.69710014]
["bitfinex","BTCUSD",1609532984259,1.04628114,29253.0,29252.0,1.39710014]
["bitfinex","BTCUSD",1609532984492,1.04628114,29253.0,29252.0,2.34710014]
["bitfinex","BTCUSD",1609532984689,1.04628114,29253.0,29252.0,1.39710014]
["bitfinex","BTCUSD",1609532985088,1.04628114,29253.0,29252.0,0.39710014]
["bitfinex","BTCUSD",1609532985289,1.04628114,29253.0,29252.0,0.19210014]
["bitfinex","BTCUSD",1609532986093,1.04128114,29253.0,29252.0,0.19210014]
["bitfinex","BTCUSD",1609532987097,1.04128114,29253.0,29252.0,0.18710014]
["bitfinex","BTCUSD",1609532987098,0.78318114,29253.0,29252.0,0.18710014]
["bitfinex","BTCUSD",1609532987702,0.78318114,29253.0,29252.0,0.01178014]
["bitfinex","BTCUSD",1609532989244,0.78318114,29253.0,29252.0,0.21572014]
["bitfinex","BTCUSD",1609532992029,0.78318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532993237,0.78318114,29253.0,29252.0,0.96072014]
["bitfinex","BTCUSD",1609532993433,0.78318114,29253.0,29252.0,0.36572014]
["bitfinex","BTCUSD",1609532994034,0.78318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532995239,0.78318114,29253.0,29252.0,1.26072014]
["bitfinex","BTCUSD",1609532995440,0.78318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532996766,0.88318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532997470,0.78318114,29253.0,29252.0,0.72292014]
["bitfinex","BTCUSD",1609532998064,0.78318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532998667,0.88318114,29253.0,29252.0,0.21072014]
["bitfinex","BTCUSD",1609532999073,0.88318114,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609532999480,1.94359723,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609532999975,2.38703723,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609533000175,4.07410535,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609533000377,4.37116535,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609533000585,4.50649535,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609533000775,5.18959535,29253.0,29252.0,0.00678014]
["bitfinex","BTCUSD",1609533001076,0.56344,29251.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533001283,0.87748421,29250.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533001483,0.76041609,29249.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533002193,0.51240001,29249.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533002384,0.36344,29248.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533002585,0.1,29247.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533003400,0.51240001,29249.0,29246.0,0.1]
["bitfinex","BTCUSD",1609533003597,0.51240001,29249.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533003893,0.78318114,29253.0,29248.0,0.42800052]
["bitfinex","BTCUSD",1609533004192,0.78318114,29253.0,29249.0,0.1]
["bitfinex","BTCUSD",1609533004794,1.29538114,29253.0,29249.0,0.1]
["bitfinex","BTCUSD",1609533005245,0.1069335,29252.0,29250.0,0.2]
["bitfinex","BTCUSD",1609533006141,0.1069335,29252.0,29249.0,0.1]
["bitfinex","BTCUSD",1609533006544,0.1069335,29252.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533006747,0.1069335,29252.0,29248.0,0.1]
["bitfinex","BTCUSD",1609533007173,0.1069335,29252.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533007377,0.1069335,29252.0,29248.0,0.1]
["bitfinex","BTCUSD",1609533007977,0.1,29251.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533008678,0.3,29251.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533008878,0.1,29251.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533010176,0.5123,29249.0,29247.0,0.205]
["bitfinex","BTCUSD",1609533011014,0.5123,29249.0,29248.0,2.6]
["bitfinex","BTCUSD",1609533011211,0.10693824,29249.0,29248.0,2.5]
["bitfinex","BTCUSD",1609533011408,0.10693824,29249.0,29248.0,3.19958391]
["bitfinex","BTCUSD",1609533011715,0.78318114,29253.0,29248.0,3.19958391]
["bitfinex","BTCUSD",1609533011907,0.78318114,29253.0,29249.0,0.23958391]
["bitfinex","BTCUSD",1609533012110,0.78318114,29253.0,29248.0,2.96]
["bitfinex","BTCUSD",1609533013806,0.78318114,29253.0,29248.0,3.39958391]
["bitfinex","BTCUSD",1609533014009,0.78318114,29253.0,29249.0,0.57]
["bitfinex","BTCUSD",1609533014407,0.78318114,29253.0,29249.0,0.90180302]
["bitfinex","BTCUSD",1609533014711,0.78318114,29253.0,29249.0,0.57]
["bitfinex","BTCUSD",1609533014908,0.77318114,29253.0,29249.0,0.57]
["bitfinex","BTCUSD",1609533015111,0.77318114,29253.0,29248.0,0.46]
["bitfinex","BTCUSD",1609533015312,0.77318114,29253.0,29247.0,0.12034]
["bitfinex","BTCUSD",1609533016349,0.77318114,29253.0,29247.0,0.54834052]
["bitfinex","BTCUSD",1609533016545,0.77318114,29253.0,29247.0,0.42800052]
["bitfinex","BTCUSD",1609533016749,0.77318114,29253.0,29248.0,0.2]
["bitfinex","BTCUSD",1609533017148,0.77318114,29253.0,29248.0,0.43958391]
["bitfinex","BTCUSD",1609533017349,0.77318114,29253.0,29249.0,0.23958391]
["bitfinex","BTCUSD",1609533018450,0.77318114,29253.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533019355,0.80882277,29253.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533021536,0.82524464,29253.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533021938,0.78960301,29253.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533022640,0.78960301,29253.0,29250.0,0.40958391]
["bitfinex","BTCUSD",1609533023040,0.78960301,29253.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533023239,0.78960301,29253.0,29250.0,0.40958391]
["bitfinex","BTCUSD",1609533023640,0.05,29252.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533024858,0.0479995,29252.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533025060,0.0329875,29252.0,29250.0,0.17]
["bitfinex","BTCUSD",1609533025963,0.78756249,29253.0,29251.0,1.25]
["bitfinex","BTCUSD",1609533026162,0.78756249,29253.0,29252.0,0.21]
["bitfinex","BTCUSD",1609533027363,0.78756249,29253.0,29251.0,0.25217]
["bitfinex","BTCUSD",1609533027565,0.78756249,29253.0,29252.0,0.01677204]
["bitfinex","BTCUSD",1609533030388,0.89448872,29253.0,29252.0,0.01677204]
["bitfinex","BTCUSD",1609533030886,0.84444869,29253.0,29252.0,0.01677204]
["bitfinex","BTCUSD",1609533031788,0.84444869,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533033188,0.85758426,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533033787,0.80754423,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533035479,0.700618,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533040019,0.71112648,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533041019,0.67609846,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533041225,0.71174061,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533041420,0.70674061,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533043320,0.77802541,29253.0,29252.0,0.01177204]
["bitfinex","BTCUSD",1609533044543,0.6122,29256.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533044744,0.5122,29256.0,29254.0,1.1]
["bitfinex","BTCUSD",1609533044946,0.5122,29256.0,29255.0,0.33180302]
["bitfinex","BTCUSD",1609533045344,0.5122,29256.0,29255.0,1.33180302]
["bitfinex","BTCUSD",1609533046442,0.5122,29256.0,29255.0,1.32680302]
["bitfinex","BTCUSD",1609533048144,0.07978124,29257.0,29255.0,1.32680302]
["bitfinex","BTCUSD",1609533048358,0.76041609,29258.0,29255.0,1.32680302]
["bitfinex","BTCUSD",1609533048646,0.76041609,29258.0,29257.0,0.1]
["bitfinex","BTCUSD",1609533048847,0.76041609,29258.0,29257.0,0.31]
["bitfinex","BTCUSD",1609533050183,1.4433161,29258.0,29257.0,0.31]
["bitfinex","BTCUSD",1609533052178,1.45121366,29258.0,29257.0,0.31]
["bitfinex","BTCUSD",1609533053179,0.69079757,29258.0,29257.0,0.31]
["bitfinex","BTCUSD",1609533053382,0.69079757,29258.0,29257.0,0.32418482]
["bitfinex","BTCUSD",1609533054381,1.45121366,29258.0,29257.0,0.32418482]
["bitfinex","BTCUSD",1609533054582,0.69079757,29258.0,29257.0,0.32418482]
["bitfinex","BTCUSD",1609533055090,1.55121366,29258.0,29257.0,0.22418482]
["bitfinex","BTCUSD",1609533055284,2.03172178,29258.0,29257.0,0.22418482]
["bitfinex","BTCUSD",1609533055587,4.9819552,29258.0,29257.0,0.22418482]
["bitfinex","BTCUSD",1609533055999,4.99234718,29258.0,29257.0,0.22418482]
["bitfinex","BTCUSD",1609533056198,4.99234718,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533056398,5.0094153,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533056600,5.65525851,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533056801,5.73525851,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533057801,6.41882851,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533058000,5.76882851,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533058201,5.75176039,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533058402,3.29314369,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533058601,4.70175437,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533060603,5.39675437,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533061425,6.39675437,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533061928,6.41174421,29258.0,29257.0,0.01418482]
["bitfinex","BTCUSD",1609533062331,0.76041609,29257.0,29254.0,0.32680302]
["bitfinex","BTCUSD",1609533062527,0.69964001,29256.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533062829,3.31344,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533063023,4.17385609,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533063224,1.32385609,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533063531,3.3411992,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533064728,1.7911992,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533064926,1.5911992,29254.0,29253.0,97.22197459]
["bitfinex","BTCUSD",1609533065251,1.5911992,29254.0,29253.0,97.3695782]
["bitfinex","BTCUSD",1609533065494,2.99327451,29254.0,29253.0,97.3695782]
["bitfinex","BTCUSD",1609533065691,1.59327451,29254.0,29253.0,97.3695782]
["bitfinex","BTCUSD",1609533066388,2.29327451,29254.0,29253.0,97.3695782]
["bitfinex","BTCUSD",1609533066591,1.6825186,29254.0,29253.0,97.2345782]
["bitfinex","BTCUSD",1609533066994,1.68044329,29254.0,29253.0,97.2345782]
["bitfinex","BTCUSD",1609533067525,3.13044329,29254.0,29253.0,97.2345782]
["bitfinex","BTCUSD",1609533067728,3.13044329,29254.0,29253.0,97.18324325]
["bitfinex","BTCUSD",1609533067927,4.41044329,29254.0,29253.0,97.23400488]
["bitfinex","BTCUSD",1609533068228,2.05520329,29254.0,29253.0,96.99748749]
["bitfinex","BTCUSD",1609533068525,2.45590915,29254.0,29253.0,88.42594064]
["bitfinex","BTCUSD",1609533068731,3.06808388,29254.0,29253.0,82.01577289]
["bitfinex","BTCUSD",1609533069038,3.80488798,29254.0,29253.0,75.58199805]
["bitfinex","BTCUSD",1609533069231,5.34295798,29254.0,29253.0,69.52101868]
["bitfinex","BTCUSD",1609533069433,5.34295798,29254.0,29253.0,67.965345]
["bitfinex","BTCUSD",1609533069627,5.34295798,29254.0,29253.0,67.61613741]
["bitfinex","BTCUSD",1609533069628,5.56875667,29254.0,29253.0,67.61613741]
["bitfinex","BTCUSD",1609533069832,5.56875667,29254.0,29253.0,66.86243741]
["bitfinex","BTCUSD",1609533070034,5.81988289,29254.0,29253.0,66.85521033]
["bitfinex","BTCUSD",1609533070335,5.37026162,29254.0,29253.0,66.25911584]
["bitfinex","BTCUSD",1609533070849,5.37026162,29254.0,29253.0,66.19206729]
["bitfinex","BTCUSD",1609533071058,5.37026162,29254.0,29253.0,66.08989351]
["bitfinex","BTCUSD",1609533071253,5.37026162,29254.0,29253.0,66.08292806]
["bitfinex","BTCUSD",1609533071551,5.37026162,29254.0,29253.0,65.96005625]
["bitfinex","BTCUSD",1609533071757,5.33502859,29254.0,29253.0,65.91152011]
["bitfinex","BTCUSD",1609533071951,5.33002859,29254.0,29253.0,65.91152011]
["bitfinex","BTCUSD",1609533072251,5.33002859,29254.0,29253.0,65.77542011]
["bitfinex","BTCUSD",1609533072455,5.33002859,29254.0,29253.0,65.00202011]
["bitfinex","BTCUSD",1609533072856,5.29500057,29254.0,29253.0,64.75202011]
["bitfinex","BTCUSD",1609533073053,5.25026859,29254.0,29253.0,64.73410026]
["bitfinex","BTCUSD",1609533073755,5.25441359,29254.0,29253.0,64.73027038]
["bitfinex","BTCUSD",1609533073956,5.66462962,29254.0,29253.0,64.73027038]
["bitfinex","BTCUSD",1609533074157,5.6433998,29254.0,29253.0,64.64510535]
["bitfinex","BTCUSD",1609533074755,5.64132674,29254.0,29253.0,64.64510535]
["bitfinex","BTCUSD",1609533074957,5.64132674,29254.0,29253.0,64.64489635]
["bitfinex","BTCUSD",1609533075158,5.74830065,29254.0,29253.0,64.64489635]
["bitfinex","BTCUSD",1609533075358,5.73328865,29254.0,29253.0,64.59489635]
["bitfinex","BTCUSD",1609533075554,5.73328865,29254.0,29253.0,64.58804635]
["bitfinex","BTCUSD",1609533075957,5.71622053,29254.0,29253.0,64.49619635]
["bitfinex","BTCUSD",1609533076358,5.71827665,29254.0,29253.0,64.49619635]
["bitfinex","BTCUSD",1609533076978,4.99972197,29254.0,29253.0,64.49619635]
["bitfinex","BTCUSD",1609533077681,4.99472197,29254.0,29253.0,64.49619635]
["bitfinex","BTCUSD",1609533077881,5.69620853,29254.0,29253.0,64.49619635]
["bitfinex","BTCUSD",1609533078280,5.69620853,29254.0,29253.0,63.35998236]
["bitfinex","BTCUSD",1609533078484,4.69413659,29254.0,29253.0,63.35998236]
["bitfinex","BTCUSD",1609533078893,3.99265003,29254.0,29253.0,62.97053785]
["bitfinex","BTCUSD",1609533079281,4.00054861,29254.0,29253.0,62.97053785]
["bitfinex","BTCUSD",1609533080633,3.24013252,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533080834,3.24013252,29254.0,29253.0,63.40441785]
["bitfinex","BTCUSD",1609533081032,3.16013252,29254.0,29253.0,63.40441785]
["bitfinex","BTCUSD",1609533081240,3.16013252,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533082166,3.14512052,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533083464,3.1100925,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533083667,3.0950805,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533084968,3.0700685,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533085464,3.07796708,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533085665,3.06295508,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533085889,2.99289904,29254.0,29253.0,64.09941785]
["bitfinex","BTCUSD",1609533086293,3.07289904,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533086490,3.002843,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533086695,3.76325909,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533086890,3.002843,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533087194,2.95280297,29254.0,29253.0,63.17053785]
["bitfinex","BTCUSD",1609533088197,2.9706503,29254.0,29253.0,63.65103785]
["bitfinex","BTCUSD",1609533088793,2.85667727,29254.0,29253.0,63.98048785]
["bitfinex","BTCUSD",1609533089097,2.00227727,29254.0,29253.0,63.98048785]
["bitfinex","BTCUSD",1609533089498,1.88442994,29254.0,29253.0,64.22007176]
["bitfinex","BTCUSD",1609533089694,1.88442994,29254.0,29253.0,64.20253584]
["bitfinex","BTCUSD",1609533089906,1.88442994,29254.0,29253.0,64.20170972]
["bitfinex","BTCUSD",1609533090098,1.81311406,29254.0,29253.0,64.20170972]
["bitfinex","BTCUSD",1609533090293,1.81311406,29254.0,29253.0,64.19822872]
["bitfinex","BTCUSD",1609533090892,1.82101265,29254.0,29253.0,64.19822872]
["bitfinex","BTCUSD",1609533091293,1.78535462,29254.0,29253.0,64.19822872]
["bitfinex","BTCUSD",1609533093841,1.78535462,29254.0,29253.0,64.29822872]
["bitfinex","BTCUSD",1609533095139,1.78505462,29254.0,29253.0,64.29822872]
["bitfinex","BTCUSD",1609533097244,1.7500266,29254.0,29253.0,64.29822872]
["bitfinex","BTCUSD",1609533097448,1.7500266,29254.0,29253.0,64.40114396]
["bitfinex","BTCUSD",1609533097647,1.7500266,29254.0,29253.0,64.64072787]
["bitfinex","BTCUSD",1609533097850,1.7500266,29254.0,29253.0,64.40114396]
["bitfinex","BTCUSD",1609533099182,1.8500266,29254.0,29253.0,64.40114396]
["bitfinex","BTCUSD",1609533099382,1.8500266,29254.0,29253.0,64.05864481]
["bitfinex","BTCUSD",1609533099582,1.8500266,29254.0,29253.0,64.40114396]
["bitfinex","BTCUSD",1609533100183,1.8500266,29254.0,29253.0,64.05864481]
["bitfinex","BTCUSD",1609533100383,1.8500266,29254.0,29253.0,64.40114396]
["bitfinex","BTCUSD",1609533100788,1.8500266,29254.0,29253.0,63.95864481]
["bitfinex","BTCUSD",1609533100994,1.8500266,29254.0,29253.0,64.12064396]
["bitfinex","BTCUSD",1609533101187,1.8500266,29254.0,29253.0,63.77814481]
["bitfinex","BTCUSD",1609533101490,2.2134616,29254.0,29253.0,63.34869481]
["bitfinex","BTCUSD",1609533101688,2.4134616,29254.0,29253.0,63.34869481]
["bitfinex","BTCUSD",1609533101891,2.2134616,29254.0,29253.0,63.34869481]
["bitfinex","BTCUSD",1609533102499,2.4934616,29254.0,29253.0,63.04869481]
["bitfinex","BTCUSD",1609533102889,3.4934616,29254.0,29253.0,63.04869481]
["bitfinex","BTCUSD",1609533103798,2.44242661,29254.0,29253.0,63.37814481]
["bitfinex","BTCUSD",1609533103999,1.92132624,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533104193,1.92132624,29254.0,29253.0,64.89913481]
["bitfinex","BTCUSD",1609533104390,1.92132624,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533104717,1.8500266,29254.0,29253.0,64.59913481]
["bitfinex","BTCUSD",1609533104915,1.92132236,29254.0,29253.0,64.59913481]
["bitfinex","BTCUSD",1609533108415,1.92132236,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533108817,1.95151901,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533109417,1.85151901,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533110289,1.85151901,29254.0,29253.0,65.14163396]
["bitfinex","BTCUSD",1609533110689,1.7500266,29254.0,29253.0,64.79913481]
["bitfinex","BTCUSD",1609533111690,1.8522266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533112088,1.7500266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533112714,1.7500266,29254.0,29253.0,65.08123396]
["bitfinex","BTCUSD",1609533112910,1.7500266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533113411,1.8500266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533114321,1.7500266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533114718,1.8500266,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533116622,1.95273969,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533117013,1.95273969,29254.0,29253.0,65.08123396]
["bitfinex","BTCUSD",1609533117222,1.95273969,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533117421,1.95273969,29254.0,29253.0,64.40928481]
["bitfinex","BTCUSD",1609533117846,1.95273969,29254.0,29253.0,64.73873481]
["bitfinex","BTCUSD",1609533118250,2.31617469,29254.0,29253.0,64.40928481]
["bitfinex","BTCUSD",1609533118455,2.31617469,29254.0,29253.0,64.18829481]
["bitfinex","BTCUSD",1609533118655,2.39617469,29254.0,29253.0,64.18829481]
["bitfinex","BTCUSD",1609533120255,2.39617469,29254.0,29253.0,63.98829481]
["bitfinex","BTCUSD",1609533120752,2.39617469,29254.0,29253.0,62.98829481]
["bitfinex","BTCUSD",1609533120951,3.15659078,29254.0,29253.0,62.98829481]
["bitfinex","BTCUSD",1609533121152,3.15659078,29254.0,29253.0,62.86669569]
["bitfinex","BTCUSD",1609533121358,3.15659078,29254.0,29253.0,62.79932069]
["bitfinex","BTCUSD",1609533121665,3.35659078,29254.0,29253.0,62.79932069]
["bitfinex","BTCUSD",1609533121857,3.35659078,29254.0,29253.0,62.78104969]
["bitfinex","BTCUSD",1609533122164,4.23863301,29254.0,29253.0,62.54307431]
["bitfinex","BTCUSD",1609533122462,4.23863301,29254.0,29253.0,62.42265029]
["bitfinex","BTCUSD",1609533122858,4.24070842,29254.0,29253.0,62.40556629]
["bitfinex","BTCUSD",1609533123564,5.24070842,29254.0,29253.0,62.40556629]
["bitfinex","BTCUSD",1609533123767,5.24070842,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533124668,5.24900963,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533124869,5.24485898,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533125361,5.02779086,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533126631,5.02571409,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533126831,5.02363851,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533127028,5.02388851,29254.0,29253.0,62.40118229]
["bitfinex","BTCUSD",1609533127280,5.22181489,29254.0,29253.0,62.2978233]
["bitfinex","BTCUSD",1609533127876,5.22181489,29254.0,29253.0,62.2807363]
["bitfinex","BTCUSD",1609533128875,5.31105662,29254.0,29253.0,62.2807363]
["bitfinex","BTCUSD",1609533129116,5.11105662,29254.0,29253.0,62.24632659]
["bitfinex","BTCUSD",1609533129578,5.11105662,29254.0,29253.0,62.22666258]
["bitfinex","BTCUSD",1609533130283,5.31105662,29254.0,29253.0,62.22666258]
["bitfinex","BTCUSD",1609533130578,5.31105662,29254.0,29253.0,62.19614858]
["bitfinex","BTCUSD",1609533130776,5.11105662,29254.0,29253.0,61.94614858]
["bitfinex","BTCUSD",1609533131000,5.11105662,29254.0,29253.0,61.89208458]
["bitfinex","BTCUSD",1609533131395,5.11105662,29254.0,29253.0,61.88135731]
["bitfinex","BTCUSD",1609533131596,5.11105662,29254.0,29253.0,61.79792479]
["bitfinex","BTCUSD",1609533132295,5.11105662,29254.0,29253.0,61.72274144]
["bitfinex","BTCUSD",1609533134402,5.11105662,29254.0,29253.0,61.65142844]
["bitfinex","BTCUSD",1609533134598,5.11105662,29254.0,29253.0,61.65687286]
["bitfinex","BTCUSD",1609533135400,5.11105662,29254.0,29253.0,61.55537139]
["bitfinex","BTCUSD",1609533135799,5.11105662,29254.0,29253.0,61.54867739]
["bitfinex","BTCUSD",1609533137250,5.11105662,29254.0,29253.0,61.38246739]
["bitfinex","BTCUSD",1609533139250,5.11105662,29254.0,29253.0,60.69916739]
["bitfinex","BTCUSD",1609533139551,5.11105662,29254.0,29253.0,60.69961139]
["bitfinex","BTCUSD",1609533139949,4.99096055,29254.0,29253.0,60.69961139]
["bitfinex","BTCUSD",1609533140251,4.99096055,29254.0,29253.0,60.68520039]
["bitfinex","BTCUSD",1609533140252,4.9731122,29254.0,29253.0,60.68520039]
["bitfinex","BTCUSD",1609533140490,5.00876924,29254.0,29253.0,60.68520039]
["bitfinex","BTCUSD",1609533141392,4.02780315,29254.0,29253.0,60.68520039]
["bitfinex","BTCUSD",1609533141597,4.02280315,29254.0,29253.0,60.88520039]
["bitfinex","BTCUSD",1609533141898,2.58797477,29254.0,29253.0,61.28020039]
["bitfinex","BTCUSD",1609533142290,1.94355066,29254.0,29253.0,61.28020039]
["bitfinex","BTCUSD",1609533142694,1.94355066,29254.0,29253.0,61.27020039]
["bitfinex","BTCUSD",1609533143392,1.93855066,29254.0,29253.0,61.27020039]
["bitfinex","BTCUSD",1609533144394,2.30198566,29254.0,29253.0,61.27020039]
["bitfinex","BTCUSD",1609533146220,1.93855066,29254.0,29253.0,61.37020039]
["bitfinex","BTCUSD",1609533146417,1.93855066,29254.0,29253.0,61.27020039]
["bitfinex","BTCUSD",1609533147019,1.93855066,29254.0,29253.0,61.26520039]
["bitfinex","BTCUSD",1609533147922,1.94855066,29254.0,29253.0,61.26520039]
["bitfinex","BTCUSD",1609533149760,1.8434666,29254.0,29253.0,61.26520039]
["bitfinex","BTCUSD",1609533149923,1.8234546,29254.0,29253.0,61.26520039]
["bitfinex","BTCUSD",1609533151125,1.8234546,29254.0,29253.0,61.25520039]
["bitfinex","BTCUSD",1609533152039,1.8234546,29254.0,29253.0,61.21584947]
["bitfinex","BTCUSD",1609533153344,2.1868896,29254.0,29253.0,61.21584947]
["bitfinex","BTCUSD",1609533153745,2.1868896,29254.0,29253.0,60.82084947]
["bitfinex","BTCUSD",1609533153946,2.3068896,29254.0,29253.0,60.82084947]
["bitfinex","BTCUSD",1609533154149,2.3068896,29254.0,29253.0,60.62084947]
["bitfinex","BTCUSD",1609533154150,3.7117298,29254.0,29253.0,60.62084947]
["bitfinex","BTCUSD",1609533154359,4.0622998,29254.0,29253.0,60.62084947]
["bitfinex","BTCUSD",1609533154655,4.02664276,29254.0,29253.0,59.83059286]
["bitfinex","BTCUSD",1609533154848,4.02664276,29254.0,29253.0,59.70992285]
["bitfinex","BTCUSD",1609533155046,4.02664276,29254.0,29253.0,59.02662285]
["bitfinex","BTCUSD",1609533155509,3.66229901,29254.0,29253.0,58.34332285]
["bitfinex","BTCUSD",1609533155703,3.66229901,29254.0,29253.0,58.30892534]
["bitfinex","BTCUSD",1609533156102,3.78014929,29254.0,29253.0,58.30892534]
["bitfinex","BTCUSD",1609533156302,3.58014929,29254.0,29253.0,58.30892534]
["bitfinex","BTCUSD",1609533156905,3.7154339,29254.0,29253.0,58.30892534]
["bitfinex","BTCUSD",1609533157854,3.78683479,29254.0,29253.0,58.30892534]
["bitfinex","BTCUSD",1609533158051,3.95724112,29254.0,29253.0,58.20475534]
["bitfinex","BTCUSD",1609533158355,3.98651197,29254.0,29253.0,58.20475534]
["bitfinex","BTCUSD",1609533160288,3.98651197,29254.0,29253.0,58.13643377]
["bitfinex","BTCUSD",1609533160689,3.22609588,29254.0,29253.0,58.13643377]
["bitfinex","BTCUSD",1609533160887,3.98651197,29254.0,29253.0,58.13643377]
["bitfinex","BTCUSD",1609533161083,3.22609588,29254.0,29253.0,58.13643377]
["bitfinex","BTCUSD",1609533161288,4.09348318,29254.0,29253.0,58.13643377]
["bitfinex","BTCUSD",1609533161889,4.09348318,29254.0,29253.0,58.08554059]
["bitfinex","BTCUSD",1609533162288,4.09348318,29254.0,29253.0,58.06768881]
["bitfinex","BTCUSD",1609533162991,3.82892696,29254.0,29253.0,58.06768881]
["bitfinex","BTCUSD",1609533163593,3.82685216,29254.0,29253.0,58.06768881]
["bitfinex","BTCUSD",1609533164089,3.06643607,29254.0,29253.0,58.06768881]
["bitfinex","BTCUSD",1609533164695,3.82685216,29254.0,29253.0,58.06768881]
["bitfinex","BTCUSD",1609533164913,3.71988095,29254.0,29253.0,57.94836881]
["bitfinex","BTCUSD",1609533165114,3.91988095,29254.0,29253.0,57.94836881]
["bitfinex","BTCUSD",1609533166414,2.95946486,29254.0,29253.0,57.94836881]
["bitfinex","BTCUSD",1609533166617,2.96569171,29254.0,29253.0,58.14836881]
["bitfinex","BTCUSD",1609533166813,2.95946486,29254.0,29253.0,58.14836881]
["bitfinex","BTCUSD",1609533167012,2.95946486,29254.0,29253.0,57.94836881]
["bitfinex","BTCUSD",1609533167815,2.95946486,29254.0,29253.0,57.93740819]
["bitfinex","BTCUSD",1609533168016,3.95946486,29254.0,29253.0,57.93740819]
["bitfinex","BTCUSD",1609533168214,3.95946486,29254.0,29253.0,57.83317519]
["bitfinex","BTCUSD",1609533168415,3.96569248,29254.0,29253.0,57.83317519]
["bitfinex","BTCUSD",1609533169216,3.96569248,29254.0,29253.0,57.76517519]
["bitfinex","BTCUSD",1609533169413,3.96569248,29254.0,29253.0,57.96517519]
["bitfinex","BTCUSD",1609533169615,3.96569248,29254.0,29253.0,57.86200253]
["bitfinex","BTCUSD",1609533169814,3.96154179,29254.0,29253.0,57.86200253]
["bitfinex","BTCUSD",1609533170017,3.96569374,29254.0,29253.0,57.7798153]
["bitfinex","BTCUSD",1609533170213,3.96154179,29254.0,29253.0,57.7798153]
["bitfinex","BTCUSD",1609533170454,3.96154179,29254.0,29253.0,57.77508414]
["bitfinex","BTCUSD",1609533170855,3.96154179,29254.0,29253.0,57.47116914]
["bitfinex","BTCUSD",1609533171059,4.72195788,29254.0,29253.0,57.24900118]
["bitfinex","BTCUSD",1609533171268,4.92195788,29254.0,29253.0,56.71899053]
["bitfinex","BTCUSD",1609533171470,5.10110423,29254.0,29253.0,55.81426783]
["bitfinex","BTCUSD",1609533171666,5.34325952,29254.0,29253.0,55.01221284]
["bitfinex","BTCUSD",1609533172057,5.34325952,29254.0,29253.0,54.27734217]
["bitfinex","BTCUSD",1609533172356,5.33725952,29254.0,29253.0,53.45713279]
["bitfinex","BTCUSD",1609533172562,6.19175952,29254.0,29253.0,53.35641921]
["bitfinex","BTCUSD",1609533172764,6.19175952,29254.0,29253.0,52.67291921]
["bitfinex","BTCUSD",1609533172956,6.19175952,29254.0,29253.0,52.58321921]
["bitfinex","BTCUSD",1609533173155,6.27480468,29254.0,29253.0,52.58321921]
["bitfinex","BTCUSD",1609533174257,6.27480468,29254.0,29253.0,52.3875252]
["bitfinex","BTCUSD",1609533174560,6.25773656,29254.0,29253.0,52.3444162]
["bitfinex","BTCUSD",1609533174760,6.06373656,29254.0,29253.0,52.3444162]
["bitfinex","BTCUSD",1609533175064,5.80203656,29254.0,29253.0,51.6609162]
["bitfinex","BTCUSD",1609533175957,5.90203656,29254.0,29253.0,51.6609162]
["bitfinex","BTCUSD",1609533176877,5.89031196,29254.0,29253.0,51.6609162]
["bitfinex","BTCUSD",1609533177275,5.79031196,29254.0,29253.0,51.6609162]
["bitfinex","BTCUSD",1609533177473,5.89031196,29254.0,29253.0,51.6609162]
["bitfinex","BTCUSD",1609533177874,5.92597235,29254.0,29253.0,51.6447042]
["bitfinex","BTCUSD",1609533178277,5.92597235,29254.0,29253.0,51.47092404]
["bitfinex","BTCUSD",1609533178673,5.92597235,29254.0,29253.0,51.44874434]
["bitfinex","BTCUSD",1609533178875,5.92597235,29254.0,29253.0,51.26527367]
["bitfinex","BTCUSD",1609533179075,6.11997235,29254.0,29253.0,51.26527367]
["bitfinex","BTCUSD",1609533179281,5.92597235,29254.0,29253.0,51.26527367]
["bitfinex","BTCUSD",1609533179479,5.92597235,29254.0,29253.0,51.23054891]
["bitfinex","BTCUSD",1609533179780,6.11997235,29254.0,29253.0,51.23054891]
["bitfinex","BTCUSD",1609533180181,6.30804235,29254.0,29253.0,51.11587634]
["bitfinex","BTCUSD",1609533180380,6.82804235,29254.0,29253.0,51.11587634]
["bitfinex","BTCUSD",1609533180880,6.30804235,29254.0,29253.0,51.11587634]
["bitfinex","BTCUSD",1609533181478,6.82804235,29254.0,29253.0,51.11587634]
["bitfinex","BTCUSD",1609533182108,6.30804235,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533182308,6.12966051,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533182507,5.94159051,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533183012,6.02465519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533183310,5.83065519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533183509,6.54465519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533183906,6.22578519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533184212,6.74578519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533184808,6.55178519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533185519,6.03178519,29254.0,29253.0,51.10938899]
["bitfinex","BTCUSD",1609533185670,6.74578519,29254.0,29253.0,49.27001584]
["bitfinex","BTCUSD",1609533185874,7.12045512,29254.0,29253.0,43.75061205]
["bitfinex","BTCUSD",1609533186182,6.26462605,29254.0,29253.0,35.67269852]
["bitfinex","BTCUSD",1609533186375,7.03215203,29254.0,29253.0,31.40185491]
["bitfinex","BTCUSD",1609533186575,7.26462605,29254.0,29253.0,27.27154237]
["bitfinex","BTCUSD",1609533186773,7.26462605,29254.0,29253.0,21.7464786]
["bitfinex","BTCUSD",1609533186774,8.18462605,29254.0,29253.0,21.7464786]
["bitfinex","BTCUSD",1609533186971,7.39051622,29254.0,29253.0,18.55183892]
["bitfinex","BTCUSD",1609533187174,9.82260076,29254.0,29253.0,15.6960218]
["bitfinex","BTCUSD",1609533187404,9.82260076,29254.0,29253.0,13.62697069]
["bitfinex","BTCUSD",1609533187602,9.82260076,29254.0,29253.0,9.58847141]
["bitfinex","BTCUSD",1609533187603,21.12260076,29254.0,29253.0,9.58847141]
["bitfinex","BTCUSD",1609533187902,20.82806076,29254.0,29253.0,7.31765416]
["bitfinex","BTCUSD",1609533188106,20.26693764,29254.0,29253.0,6.46583236]
["bitfinex","BTCUSD",1609533188305,20.26693764,29254.0,29253.0,4.80579091]
["bitfinex","BTCUSD",1609533188306,22.83223764,29254.0,29253.0,4.80579091]
["bitfinex","BTCUSD",1609533188503,22.83223764,29254.0,29253.0,3.44186656]
["bitfinex","BTCUSD",1609533188708,22.93223764,29254.0,29253.0,2.56219518]
["bitfinex","BTCUSD",1609533189008,21.43018183,29254.0,29253.0,2.4227259]
["bitfinex","BTCUSD",1609533189204,20.6346481,29254.0,29253.0,2.14812589]
["bitfinex","BTCUSD",1609533189401,20.1346481,29254.0,29253.0,1.80049257]
["bitfinex","BTCUSD",1609533189604,20.1346481,29254.0,29253.0,1.74992319]
["bitfinex","BTCUSD",1609533189801,20.1346481,29254.0,29253.0,1.68245]
["bitfinex","BTCUSD",1609533190008,20.98974811,29254.0,29253.0,1.35330935]
["bitfinex","BTCUSD",1609533190306,20.78385794,29254.0,29253.0,1.24296831]
["bitfinex","BTCUSD",1609533190504,20.88974811,29254.0,29253.0,0.45534207]
["bitfinex","BTCUSD",1609533190810,20.72203765,29254.0,29253.0,0.44598707]
["bitfinex","BTCUSD",1609533191008,20.62203765,29254.0,29253.0,0.40250817]
["bitfinex","BTCUSD",1609533191241,20.21679079,29254.0,29253.0,0.40250817]
["bitfinex","BTCUSD",1609533191441,20.21679079,29254.0,29253.0,0.34121221]
["bitfinex","BTCUSD",1609533191442,18.95971579,29254.0,29253.0,0.34121221]
["bitfinex","BTCUSD",1609533191645,8.78369802,29254.0,29253.0,100.04537338]
["bitfinex","BTCUSD",1609533191839,8.78369802,29254.0,29253.0,99.93098195]
["bitfinex","BTCUSD",1609533192035,7.62860726,29254.0,29253.0,99.93098195]
["bitfinex","BTCUSD",1609533192236,7.75264876,29254.0,29253.0,99.93098195]
["bitfinex","BTCUSD",1609533192435,5.7347934,29254.0,29253.0,99.93098195]
["bitfinex","BTCUSD",1609533192640,4.35969339,29254.0,29253.0,99.86935882]
["bitfinex","BTCUSD",1609533192835,4.35969339,29254.0,29253.0,99.80431396]
["bitfinex","BTCUSD",1609533193036,4.47969339,29254.0,29253.0,99.80431396]
["bitfinex","BTCUSD",1609533193435,3.7192773,29254.0,29253.0,99.80397049]
["bitfinex","BTCUSD",1609533193642,3.7192773,29254.0,29253.0,100.25897049]
["bitfinex","BTCUSD",1609533193643,3.5938173,29254.0,29253.0,100.25897049]
["bitfinex","BTCUSD",1609533193840,2.94939319,29254.0,29253.0,100.25397049]
["bitfinex","BTCUSD",1609533194143,3.04939319,29254.0,29253.0,100.25397049]
["bitfinex","BTCUSD",1609533194342,1.68980366,29254.0,29253.0,100.25397049]
["bitfinex","BTCUSD",1609533194538,1.68730166,29254.0,29253.0,100.4935544]
["bitfinex","BTCUSD",1609533194843,0.90148857,29254.0,29253.0,100.4935544]
["bitfinex","BTCUSD",1609533195044,1.27931371,29254.0,29253.0,100.4935544]
["bitfinex","BTCUSD",1609533195239,0.83497871,29254.0,29253.0,100.4935544]
["bitfinex","BTCUSD",1609533195444,0.49347871,29254.0,29253.0,101.46575355]
["bitfinex","BTCUSD",1609533195741,0.49347871,29254.0,29253.0,101.4527044]
["bitfinex","BTCUSD",1609533196139,0.49347871,29254.0,29253.0,101.90000355]
["bitfinex","BTCUSD",1609533196768,0.49347871,29254.0,29253.0,101.9063058]
["bitfinex","BTCUSD",1609533198474,0.29567871,29254.0,29253.0,101.9063058]
["bitfinex","BTCUSD",1609533199076,0.25607871,29254.0,29253.0,101.9063058]
["bitfinex","BTCUSD",1609533199274,0.24817871,29254.0,29253.0,101.9063058]
["bitfinex","BTCUSD",1609533199674,0.24657871,29254.0,29253.0,101.9013058]
["bitfinex","BTCUSD",1609533200178,0.24627871,29254.0,29253.0,101.9013058]
["bitfinex","BTCUSD",1609533202028,0.24627871,29254.0,29253.0,101.9813058]
["bitfinex","BTCUSD",1609533203329,0.24627871,29254.0,29253.0,101.9013058]
["bitfinex","BTCUSD",1609533203528,0.24627871,29254.0,29253.0,101.9813058]
["bitfinex","BTCUSD",1609533205029,0.24627871,29254.0,29253.0,101.8765058]
["bitfinex","BTCUSD",1609533205331,0.24627871,29254.0,29253.0,101.5965058]
["bitfinex","BTCUSD",1609533205533,0.21062357,29254.0,29253.0,101.7965058]
["bitfinex","BTCUSD",1609533205731,1.02383141,29254.0,29253.0,101.7965058]
["bitfinex","BTCUSD",1609533206647,1.02383141,29254.0,29253.0,101.2670558]
["bitfinex","BTCUSD",1609533206846,1.38726641,29254.0,29253.0,101.2670558]
["bitfinex","BTCUSD",1609533208451,0.68726641,29254.0,29253.0,101.2670558]
["bitfinex","BTCUSD",1609533209249,0.70511294,29254.0,29253.0,101.02747189]
["bitfinex","BTCUSD",1609533209446,0.70511294,29254.0,29253.0,101.2670558]
["bitfinex","BTCUSD",1609533209749,0.90511294,29254.0,29253.0,101.02747189]
["bitfinex","BTCUSD",1609533210154,0.90511294,29254.0,29253.0,100.39777189]
["bitfinex","BTCUSD",1609533210357,1.985874,29254.0,29253.0,100.06027274]
["bitfinex","BTCUSD",1609533210751,2.669544,29254.0,29253.0,100.06027274]
["bitfinex","BTCUSD",1609533211053,2.740872,29254.0,29253.0,100.0259106]
["bitfinex","BTCUSD",1609533211256,2.77653699,29254.0,29253.0,99.5709106]
["bitfinex","BTCUSD",1609533211458,3.77653699,29254.0,29253.0,99.5709106]
["bitfinex","BTCUSD",1609533211657,3.77653699,29254.0,29253.0,100.0659106]
["bitfinex","BTCUSD",1609533211874,2.77653699,29254.0,29253.0,100.0659106]
["bitfinex","BTCUSD",1609533213074,1.69577593,29254.0,29253.0,100.0659106]
["bitfinex","BTCUSD",1609533214775,1.69577593,29254.0,29253.0,100.50549451]
["bitfinex","BTCUSD",1609533215630,1.6066014,29254.0,29253.0,100.50549451]
["bitfinex","BTCUSD",1609533215824,1.6066014,29254.0,29253.0,100.50435851]
["bitfinex","BTCUSD",1609533218859,1.6066014,29254.0,29253.0,100.2647746]
["bitfinex","BTCUSD",1609533219062,1.6066014,29254.0,29253.0,100.50435851]
["bitfinex","BTCUSD",1609533220561,1.5915894,29254.0,29253.0,100.50435851]
["bitfinex","BTCUSD",1609533221387,1.5865894,29254.0,29253.0,100.50435851]
["bitfinex","BTCUSD",1609533221586,1.5865894,29254.0,29253.0,100.2647746]
["bitfinex","BTCUSD",1609533222486,1.5865894,29254.0,29253.0,100.50435851]
["bitfinex","BTCUSD",1609533223091,1.5865894,29254.0,29253.0,100.84185766]
["bitfinex","BTCUSD",1609533223289,1.5865894,29254.0,29253.0,100.2647746]
["bitfinex","BTCUSD",1609533223689,1.5865894,29254.0,29253.0,100.2597746]
["bitfinex","BTCUSD",1609533225090,1.5865894,29254.0,29253.0,100.0597746]
["bitfinex","BTCUSD",1609533225796,1.59072522,29254.0,29253.0,100.0597746]
["bitfinex","BTCUSD",1609533226294,1.58715443,29254.0,29253.0,100.0597746]
["bitfinex","BTCUSD",1609533227113,3.42833158,29254.0,29253.0,100.0597746]
["bitfinex","BTCUSD",1609533227915,3.4605531,29254.0,29253.0,100.0597746]
["bitfinex","BTCUSD",1609533228110,3.4605531,29254.0,29253.0,100.0275376]
["bitfinex","BTCUSD",1609533228311,1.61937595,29254.0,29253.0,100.0275376]
["bitfinex","BTCUSD",1609533229019,1.58215337,29254.0,29253.0,100.0275376]
["bitfinex","BTCUSD",1609533229617,3.42333052,29254.0,29253.0,99.9916156]
["bitfinex","BTCUSD",1609533230127,4.42333052,29254.0,29253.0,99.4776746]
["bitfinex","BTCUSD",1609533230328,4.42333052,29254.0,29253.0,99.2598256]
["bitfinex","BTCUSD",1609533230329,5.10700052,29254.0,29253.0,99.2598256]
["bitfinex","BTCUSD",1609533230617,5.12406864,29254.0,29253.0,99.2598256]
["bitfinex","BTCUSD",1609533230776,5.64406864,29254.0,29253.0,99.2261146]
["bitfinex","BTCUSD",1609533231380,5.91096899,29254.0,29253.0,99.2261146]
["bitfinex","BTCUSD",1609533231581,5.98237355,29254.0,29253.0,99.2032706]
["bitfinex","BTCUSD",1609533231975,5.98237355,29254.0,29253.0,99.1861786]
["bitfinex","BTCUSD",1609533232178,5.98237355,29254.0,29253.0,99.1516736]
["bitfinex","BTCUSD",1609533232510,5.98237355,29254.0,29253.0,99.1417246]
["bitfinex","BTCUSD",1609533233012,5.98237355,29254.0,29253.0,99.1246326]
["bitfinex","BTCUSD",1609533233214,6.06509518,29254.0,29253.0,99.1246326]
["bitfinex","BTCUSD",1609533233411,6.06509518,29254.0,29253.0,99.0904456]
["bitfinex","BTCUSD",1609533233715,5.98237355,29254.0,29253.0,99.0904456]
["bitfinex","BTCUSD",1609533233918,6.06502934,29254.0,29253.0,99.0712846]
["bitfinex","BTCUSD",1609533234117,5.98237355,29254.0,29253.0,99.0712846]
["bitfinex","BTCUSD",1609533234315,6.0650447,29254.0,29253.0,99.0712846]
["bitfinex","BTCUSD",1609533234516,7.0650447,29254.0,29253.0,98.8541926]
["bitfinex","BTCUSD",1609533234817,7.0650447,29254.0,29253.0,98.7502546]
["bitfinex","BTCUSD",1609533235014,7.04797658,29254.0,29253.0,98.6468346]
["bitfinex","BTCUSD",1609533235215,7.04797658,29254.0,29253.0,98.55498481]
["bitfinex","BTCUSD",1609533236540,6.96530543,29254.0,29253.0,98.55498481]
["bitfinex","BTCUSD",1609533236741,7.0479315,29254.0,29253.0,98.50818947]
["bitfinex","BTCUSD",1609533237142,6.96530543,29254.0,29253.0,98.50818947]
["bitfinex","BTCUSD",1609533237343,6.20488934,29254.0,29253.0,98.50818947]
["bitfinex","BTCUSD",1609533237546,6.96530543,29254.0,29253.0,98.45637038]
["bitfinex","BTCUSD",1609533237740,6.20488934,29254.0,29253.0,98.45637038]
["bitfinex","BTCUSD",1609533237942,6.96530543,29254.0,29253.0,98.45046488]
["bitfinex","BTCUSD",1609533238145,6.44530543,29254.0,29253.0,98.43788796]
["bitfinex","BTCUSD",1609533238345,5.68488934,29254.0,29253.0,98.33569596]
["bitfinex","BTCUSD",1609533238556,4.68488934,29254.0,29253.0,98.33569596]
["bitfinex","BTCUSD",1609533238852,3.45520515,29254.0,29253.0,98.33569596]
["bitfinex","BTCUSD",1609533239045,3.45520515,29254.0,29253.0,98.53569596]
["bitfinex","BTCUSD",1609533239245,2.37444409,29254.0,29253.0,99.53569596]
["bitfinex","BTCUSD",1609533239448,2.33929852,29254.0,29253.0,99.53569596]
["bitfinex","BTCUSD",1609533240744,2.33309317,29254.0,29253.0,99.53569596]
["bitfinex","BTCUSD",1609533241748,2.33309317,29254.0,29253.0,99.53236156]
["bitfinex","BTCUSD",1609533243876,4.17427032,29254.0,29253.0,99.49837256]
["bitfinex","BTCUSD",1609533244077,4.17427032,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533244774,3.41385423,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533245076,4.17427032,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533245472,3.41385423,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533245925,4.17427032,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533246325,3.41385423,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533247022,3.4317037,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533247226,3.4317037,29254.0,29253.0,98.49837256]
["bitfinex","BTCUSD",1609533247428,3.4317037,29254.0,29253.0,98.49937256]
["bitfinex","BTCUSD",1609533250465,3.4317037,29254.0,29253.0,98.49879379]
["bitfinex","BTCUSD",1609533250665,3.4317037,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533251064,3.4317037,29254.0,29253.0,98.29779379]
["bitfinex","BTCUSD",1609533251287,3.4317037,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533251988,4.19626477,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533252184,4.19126477,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533252984,3.43084868,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533253185,4.71126477,29254.0,29253.0,98.29879379]
["bitfinex","BTCUSD",1609533253386,4.19126477,29254.0,29253.0,98.09879379]
["bitfinex","BTCUSD",1609533253884,4.19126477,29254.0,29253.0,98.09779379]
["bitfinex","BTCUSD",1609533254092,4.19333963,29254.0,29253.0,98.09779379]
["bitfinex","BTCUSD",1609533254285,4.19333963,29254.0,29253.0,98.09879379]
["bitfinex","BTCUSD",1609533254485,3.43292354,29254.0,29253.0,98.09879379]
["bitfinex","BTCUSD",1609533254687,3.69800526,29254.0,29253.0,98.09879379]
["bitfinex","BTCUSD",1609533255088,3.69800526,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533255293,4.45842135,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533255489,3.69800526,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533255690,3.78100542,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533256587,3.78100542,29254.0,29253.0,98.08779379]
["bitfinex","BTCUSD",1609533256786,3.78100542,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533257518,3.69800526,29254.0,29253.0,98.08879379]
["bitfinex","BTCUSD",1609533257924,4.45842135,29254.0,29253.0,98.08379379]
["bitfinex","BTCUSD",1609533258123,4.97842135,29254.0,29253.0,97.88379379]
["bitfinex","BTCUSD",1609533258325,4.90623544,29254.0,29253.0,97.02659779]
["bitfinex","BTCUSD",1609533258521,4.90623544,29254.0,29253.0,96.69201768]
["bitfinex","BTCUSD",1609533258718,5.93838046,29254.0,29253.0,95.99132268]
["bitfinex","BTCUSD",1609533259023,5.93838046,29254.0,29253.0,95.30772268]
["bitfinex","BTCUSD",1609533259219,5.93838046,29254.0,29253.0,94.40248047]
["bitfinex","BTCUSD",1609533259522,5.90271547,29254.0,29253.0,93.53843546]
["bitfinex","BTCUSD",1609533259724,5.90271547,29254.0,29253.0,93.4666522]
["bitfinex","BTCUSD",1609533260021,6.75741547,29254.0,29253.0,93.4656522]
["bitfinex","BTCUSD",1609533260219,6.75741547,29254.0,29253.0,93.39673251]
["bitfinex","BTCUSD",1609533260706,6.8287717,29254.0,29253.0,93.34263651]
["bitfinex","BTCUSD",1609533260967,6.8287717,29254.0,29253.0,92.5982705]
["bitfinex","BTCUSD",1609533261265,6.8287717,29254.0,29253.0,92.5812705]
["bitfinex","BTCUSD",1609533261469,7.1347717,29254.0,29253.0,92.54735714]
["bitfinex","BTCUSD",1609533261670,7.31170358,29254.0,29253.0,92.49178814]
["bitfinex","BTCUSD",1609533262269,6.81170358,29254.0,29253.0,92.22035914]
["bitfinex","BTCUSD",1609533262471,6.8287717,29254.0,29253.0,91.95277631]
["bitfinex","BTCUSD",1609533262703,7.8287717,29254.0,29253.0,91.90139731]
["bitfinex","BTCUSD",1609533262903,7.8287717,29254.0,29253.0,91.87945431]
["bitfinex","BTCUSD",1609533263106,7.81170358,29254.0,29253.0,91.87945431]
["bitfinex","BTCUSD",1609533263305,7.81170358,29254.0,29253.0,91.88045431]
["bitfinex","BTCUSD",1609533263607,7.81170358,29254.0,29253.0,91.85379034]
["bitfinex","BTCUSD",1609533263805,7.7262317,29254.0,29253.0,91.83614134]
["bitfinex","BTCUSD",1609533264007,7.70916358,29254.0,29253.0,91.79273342]
["bitfinex","BTCUSD",1609533264208,7.81635358,29254.0,29253.0,90.92093741]
["bitfinex","BTCUSD",1609533264405,8.3334217,29254.0,29253.0,90.91400267]
["bitfinex","BTCUSD",1609533264604,8.3334217,29254.0,29253.0,90.8796747]
["bitfinex","BTCUSD",1609533264804,8.31635358,29254.0,29253.0,90.7949447]
["bitfinex","BTCUSD",1609533265207,8.12235358,29254.0,29253.0,90.7778487]
["bitfinex","BTCUSD",1609533265404,8.31635358,29254.0,29253.0,90.7778487]
["bitfinex","BTCUSD",1609533265609,8.20916358,29254.0,29253.0,90.7778487]
["bitfinex","BTCUSD",1609533265805,8.20916358,29254.0,29253.0,90.7607527]
["bitfinex","BTCUSD",1609533266004,8.24484154,29254.0,29253.0,90.7607527]
["bitfinex","BTCUSD",1609533266637,8.05084154,29254.0,29253.0,90.7607527]
["bitfinex","BTCUSD",1609533266834,8.24484154,29254.0,29253.0,90.7607527]
["bitfinex","BTCUSD",1609533267334,7.74484154,29254.0,29253.0,90.6798627]
["bitfinex","BTCUSD",1609533267632,7.74484154,29254.0,29253.0,90.6628627]
["bitfinex","BTCUSD",1609533267832,7.74484154,29254.0,29253.0,89.97916269]
["bitfinex","BTCUSD",1609533268034,7.74484154,29254.0,29253.0,89.95822269]
["bitfinex","BTCUSD",1609533268443,7.55084154,29254.0,29253.0,89.95822269]
["bitfinex","BTCUSD",1609533268642,7.74484154,29254.0,29253.0,89.95822269]
["bitfinex","BTCUSD",1609533268845,7.55084154,29254.0,29253.0,89.95822269]
["bitfinex","BTCUSD",1609533269044,7.74484154,29254.0,29253.0,89.94822269]
["bitfinex","BTCUSD",1609533269745,7.74484154,29254.0,29253.0,89.94190069]
["bitfinex","BTCUSD",1609533269945,7.45084154,29254.0,29253.0,89.90770269]
["bitfinex","BTCUSD",1609533270658,6.69042545,29254.0,29253.0,89.90770269]
["bitfinex","BTCUSD",1609533270856,6.77968526,29254.0,29253.0,90.06908269]
["bitfinex","BTCUSD",1609533271154,6.14408024,29254.0,29253.0,90.06908269]
["bitfinex","BTCUSD",1609533271551,6.38449633,29254.0,29253.0,90.06908269]
["bitfinex","BTCUSD",1609533271755,5.90449633,29254.0,29253.0,90.06908269]
["bitfinex","BTCUSD",1609533271967,6.09849633,29254.0,29253.0,90.06908269]
["bitfinex","BTCUSD",1609533272172,6.09849633,29254.0,29253.0,89.73685369]
["bitfinex","BTCUSD",1609533272173,6.18131984,29254.0,29253.0,89.73685369]
["bitfinex","BTCUSD",1609533272367,5.90449633,29254.0,29253.0,89.73685369]
["bitfinex","BTCUSD",1609533272569,6.09849633,29254.0,29253.0,89.73685369]
["bitfinex","BTCUSD",1609533272866,5.90449633,29254.0,29253.0,89.71185369]
["bitfinex","BTCUSD",1609533273266,6.09849633,29254.0,29253.0,89.71185369]
["bitfinex","BTCUSD",1609533273873,6.19849633,29254.0,29253.0,89.60500763]
["bitfinex","BTCUSD",1609533274069,6.19849633,29254.0,29253.0,89.55392296]
["bitfinex","BTCUSD",1609533274573,7.19849633,29254.0,29253.0,89.55392296]
["bitfinex","BTCUSD",1609533274771,6.90449633,29254.0,29253.0,89.55392296]
["bitfinex","BTCUSD",1609533274971,7.19849633,29254.0,29253.0,89.55392296]
["bitfinex","BTCUSD",1609533275172,7.19849633,29254.0,29253.0,88.87032296]
["bitfinex","BTCUSD",1609533275370,7.00449633,29254.0,29253.0,88.87032296]
["bitfinex","BTCUSD",1609533275742,7.95832804,29254.0,29253.0,88.87032296]
["bitfinex","BTCUSD",1609533276004,7.95832804,29254.0,29253.0,88.86532296]
["bitfinex","BTCUSD",1609533276005,7.76432804,29254.0,29253.0,88.86532296]
["bitfinex","BTCUSD",1609533276201,7.76432804,29254.0,29253.0,88.80914504]
["bitfinex","BTCUSD",1609533276405,7.95832804,29254.0,29253.0,88.04144503]
["bitfinex","BTCUSD",1609533276706,7.95832804,29254.0,29253.0,88.02456203]
["bitfinex","BTCUSD",1609533276707,7.76432804,29254.0,29253.0,88.02456203]
["bitfinex","BTCUSD",1609533277004,6.90391195,29254.0,29253.0,88.02456203]
["bitfinex","BTCUSD",1609533277402,6.90391195,29254.0,29253.0,88.01956203]
["bitfinex","BTCUSD",1609533278844,6.90391195,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533279946,6.77995009,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533280349,6.25995009,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533280547,6.77995009,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533281877,6.97395009,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533282073,6.77995009,29254.0,29253.0,87.97966345]
["bitfinex","BTCUSD",1609533282773,6.77995009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533283878,7.06895009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533284774,6.96895009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533284975,7.06895009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533285378,6.77995009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533285982,6.25995009,29254.0,29253.0,87.97466345]
["bitfinex","BTCUSD",1609533286192,5.25995009,29254.0,29253.0,87.95897945]
["bitfinex","BTCUSD",1609533286388,5.25995009,29254.0,29253.0,89.08912336]
["bitfinex","BTCUSD",1609533286780,4.17918903,29254.0,29253.0,89.08912336]
["bitfinex","BTCUSD",1609533287015,4.19525009,29254.0,29253.0,89.08912336]
["bitfinex","BTCUSD",1609533287715,3.11448903,29254.0,29253.0,89.08912336]
["bitfinex","BTCUSD",1609533288418,2.47861918,29254.0,29253.0,89.58412336]
["bitfinex","BTCUSD",1609533289218,2.56165156,29254.0,29253.0,89.58412336]
["bitfinex","BTCUSD",1609533289416,2.47861918,29254.0,29253.0,89.58412336]
["bitfinex","BTCUSD",1609533289618,2.24883301,29254.0,29253.0,90.24282336]
["bitfinex","BTCUSD",1609533290978,2.2135417,29254.0,29253.0,90.24282336]
["bitfinex","BTCUSD",1609533291781,2.21146693,29254.0,29253.0,90.24282336]
["bitfinex","BTCUSD",1609533293583,2.21146693,29254.0,29253.0,90.24163473]
["bitfinex","BTCUSD",1609533294384,2.47846643,29254.0,29253.0,90.24163473]
["bitfinex","BTCUSD",1609533295087,2.47431712,29254.0,29253.0,90.24163473]
["bitfinex","BTCUSD",1609533295685,2.47431712,29254.0,29253.0,90.00205082]
["bitfinex","BTCUSD",1609533295894,3.5369097,29254.0,29253.0,89.15779082]
["bitfinex","BTCUSD",1609533296097,3.5369097,29254.0,29253.0,88.95779082]
["bitfinex","BTCUSD",1609533296293,3.5369097,29254.0,29253.0,88.44602695]
["bitfinex","BTCUSD",1609533296512,4.06105234,29254.0,29253.0,88.44602695]
["bitfinex","BTCUSD",1609533296706,3.54105234,29254.0,29253.0,88.44602695]
["bitfinex","BTCUSD",1609533296908,4.06105234,29254.0,29253.0,88.44602695]
["bitfinex","BTCUSD",1609533297113,3.54312395,29254.0,29253.0,88.44602695]
["bitfinex","BTCUSD",1609533297410,3.57834227,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533297912,3.82402726,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533301913,4.34402726,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533302543,3.82402726,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533303144,3.83557448,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533303544,3.90692898,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533304248,3.82402553,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533305346,4.34402553,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533305548,3.82402553,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533305834,3.82402553,29254.0,29253.0,88.15102695]
["bitfinex","BTCUSD",1609533306147,3.90695776,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533309663,3.89370965,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533311271,3.81077742,29254.0,29253.0,87.95102695]
["bitfinex","BTCUSD",1609533311770,3.81077742,29254.0,29253.0,88.15102695]
["bitfinex","BTCUSD",1609533311968,3.81077742,29254.0,29253.0,88.63602695]
["bitfinex","BTCUSD",1609533312171,4.33077742,29254.0,29253.0,88.43602695]
["bitfinex","BTCUSD",1609533312580,5.09119351,29254.0,29253.0,87.90099595]
["bitfinex","BTCUSD",1609533312785,5.07334155,29254.0,29253.0,86.71464795]
["bitfinex","BTCUSD",1609533313171,5.07334155,29254.0,29253.0,85.99172195]
["bitfinex","BTCUSD",1609533313172,4.80589805,29254.0,29253.0,85.99172195]
["bitfinex","BTCUSD",1609533313371,4.80589805,29254.0,29253.0,85.30812195]
["bitfinex","BTCUSD",1609533313974,4.80589805,29254.0,29253.0,85.23973279]
["bitfinex","BTCUSD",1609533314174,4.99489805,29254.0,29253.0,85.22653279]
["bitfinex","BTCUSD",1609533314873,5.84949805,29254.0,29253.0,85.22653279]
["bitfinex","BTCUSD",1609533315292,6.51985897,29254.0,29253.0,85.22653279]
["bitfinex","BTCUSD",1609533316190,7.51985897,29254.0,29253.0,85.22653279]
["bitfinex","BTCUSD",1609533316988,7.51985897,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533319195,6.51631765,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533319400,5.57044288,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533319601,5.67044288,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533319796,5.57044288,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533320397,5.67044288,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533321657,5.85590156,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533321856,6.61631765,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533322057,5.85590156,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533322658,5.67044288,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533324058,5.85590156,29254.0,29253.0,85.22153279]
["bitfinex","BTCUSD",1609533324261,5.85590156,29254.0,29253.0,85.20368079]
["bitfinex","BTCUSD",1609533324594,5.78449371,29254.0,29253.0,85.20368079]
["bitfinex","BTCUSD",1609533325361,5.67044378,29254.0,29253.0,85.20368079]
["bitfinex","BTCUSD",1609533327178,5.85590246,29254.0,29253.0,85.20368079]
["bitfinex","BTCUSD",1609533327573,5.67044378,29254.0,29253.0,85.20368079]
["bitfinex","BTCUSD",1609533327779,5.67044378,29254.0,29253.0,85.19868079]
["bitfinex","BTCUSD",1609533327975,6.00264643,29254.0,29253.0,85.19868079]
["bitfinex","BTCUSD",1609533328375,6.00264643,29254.0,29253.0,85.18368079]
["bitfinex","BTCUSD",1609533329179,6.18810511,29254.0,29253.0,85.18368079]
["bitfinex","BTCUSD",1609533329377,6.00264643,29254.0,29253.0,85.18368079]
["bitfinex","BTCUSD",1609533330179,5.96696847,29254.0,29253.0,85.12960279]
["bitfinex","BTCUSD",1609533330384,6.15242715,29254.0,29253.0,85.12960279]
["bitfinex","BTCUSD",1609533330579,5.96696847,29254.0,29253.0,85.12960279]
["bitfinex","BTCUSD",1609533331182,6.15242715,29254.0,29253.0,85.12960279]
["bitfinex","BTCUSD",1609533331483,5.96696847,29254.0,29253.0,85.12960279]
["bitfinex","BTCUSD",1609533331683,5.96696847,29254.0,29253.0,84.97593469]
["bitfinex","BTCUSD",1609533331881,5.96696847,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533332297,6.15242715,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533333101,5.96696847,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533333699,5.86696847,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533334299,5.96696847,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533334500,5.86696847,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533334703,6.15242715,29254.0,29253.0,84.59520587]
["bitfinex","BTCUSD",1609533334902,6.15242715,29254.0,29253.0,83.91160587]
["bitfinex","BTCUSD",1609533336737,6.18810371,29254.0,29253.0,83.91160587]
["bitfinex","BTCUSD",1609533337040,6.18810371,29254.0,29253.0,83.22790586]
["bitfinex","BTCUSD",1609533337336,5.67044238,29254.0,29253.0,83.22790586]
["bitfinex","BTCUSD",1609533337537,5.85590106,29254.0,29253.0,83.22790586]
["bitfinex","BTCUSD",1609533337973,5.85590106,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533338672,5.67044238,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533338973,5.85590106,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533339174,5.67044238,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533340776,5.68829501,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533343099,5.67329501,29254.0,29253.0,83.22290586]
["bitfinex","BTCUSD",1609533343595,5.67329501,29254.0,29253.0,83.21790586]
["bitfinex","BTCUSD",1609533344201,5.57329501,29254.0,29253.0,83.21790586]
["bitfinex","BTCUSD",1609533346801,5.57329501,29254.0,29253.0,82.53430586]
["bitfinex","BTCUSD",1609533349628,5.85875369,29254.0,29253.0,82.53430586]
["bitfinex","BTCUSD",1609533349825,5.85875369,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533350026,5.67329501,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533350327,5.85875369,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533351190,5.57329501,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533351787,5.67329501,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533352287,5.85875369,29254.0,29253.0,81.85060585]
["bitfinex","BTCUSD",1609533352931,5.85875369,29254.0,29253.0,81.84060585]
["bitfinex","BTCUSD",1609533354333,5.67329501,29254.0,29253.0,81.84060585]
["bitfinex","BTCUSD",1609533354635,5.57329501,29254.0,29253.0,81.84060585]
["bitfinex","BTCUSD",1609533355035,5.56829501,29254.0,29253.0,81.84060585]
["bitfinex","BTCUSD",1609533357774,5.47903363,29254.0,29253.0,81.81443877]
["bitfinex","BTCUSD",1609533357974,5.47903363,29254.0,29253.0,82.01943877]
["bitfinex","BTCUSD",1609533360372,5.47403363,29254.0,29253.0,82.01943877]
["bitfinex","BTCUSD",1609533362795,5.47403363,29254.0,29253.0,81.90443877]
["bitfinex","BTCUSD",1609533363403,5.47403363,29254.0,29253.0,81.89899525]
["bitfinex","BTCUSD",1609533364494,5.57403363,29254.0,29253.0,81.89899525]
["bitfinex","BTCUSD",1609533364696,5.47403363,29254.0,29253.0,81.89899525]
["bitfinex","BTCUSD",1609533365697,5.47403363,29254.0,29253.0,81.89799525]
["bitfinex","BTCUSD",1609533365894,5.47403363,29254.0,29253.0,81.89899525]
["bitfinex","BTCUSD",1609533368920,5.47403363,29254.0,29253.0,81.83921773]
["bitfinex","BTCUSD",1609533369816,5.47403363,29254.0,29253.0,81.83821773]
["bitfinex","BTCUSD",1609533370017,5.47403363,29254.0,29253.0,81.83921773]
["bitfinex","BTCUSD",1609533371631,6.5199084,29254.0,29253.0,80.95051772]
["bitfinex","BTCUSD",1609533372023,6.75949231,29254.0,29253.0,80.26681771]
["bitfinex","BTCUSD",1609533372221,6.72381575,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533372422,7.67364184,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533372619,6.91322575,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533373121,6.91322575,29254.0,29253.0,80.23014171]
["bitfinex","BTCUSD",1609533373321,7.67364184,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533373578,6.98463883,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533373777,7.0024921,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533374678,7.33515605,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533375082,6.81703342,29254.0,29253.0,80.23114171]
["bitfinex","BTCUSD",1609533375386,6.52762342,29254.0,29253.0,80.22114171]
["bitfinex","BTCUSD",1609533375579,6.52762342,29254.0,29253.0,80.22014171]
["bitfinex","BTCUSD",1609533375778,6.52762342,29254.0,29253.0,80.22114171]
["bitfinex","BTCUSD",1609533376783,6.7130821,29254.0,29253.0,80.22114171]
["bitfinex","BTCUSD",1609533376982,6.8090121,29254.0,29253.0,80.22114171]
["bitfinex","BTCUSD",1609533378112,6.84469103,29254.0,29253.0,80.22114171]
["bitfinex","BTCUSD",1609533378612,6.8090121,29254.0,29253.0,80.22014171]
["bitfinex","BTCUSD",1609533378809,6.8090121,29254.0,29253.0,80.21514171]
["bitfinex","BTCUSD",1609533379114,6.7130821,29254.0,29253.0,80.21614171]
["bitfinex","BTCUSD",1609533381762,6.7130821,29254.0,29253.0,80.21514171]
["bitfinex","BTCUSD",1609533382163,6.7130821,29254.0,29253.0,80.21614171]
["bitfinex","BTCUSD",1609533382364,6.52762342,29254.0,29253.0,80.21614171]
["bitfinex","BTCUSD",1609533382967,6.7130821,29254.0,29253.0,80.21614171]
["bitfinex","BTCUSD",1609533383970,6.7130821,29254.0,29253.0,79.5323417]
["bitfinex","BTCUSD",1609533384367,7.2130821,29254.0,29253.0,79.5313417]
["bitfinex","BTCUSD",1609533384566,7.24376169,29254.0,29253.0,79.5313417]
["bitfinex","BTCUSD",1609533384765,7.24376169,29254.0,29253.0,79.5323417]
["bitfinex","BTCUSD",1609533384968,8.03271792,29254.0,29253.0,79.48561342]
["bitfinex","BTCUSD",1609533385965,8.03271792,29254.0,29253.0,79.45094697]
["bitfinex","BTCUSD",1609533386470,7.53271792,29254.0,29253.0,79.45094697]
["bitfinex","BTCUSD",1609533387177,7.53271792,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533387378,8.03271792,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533388278,7.53271792,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533388883,7.35225924,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533389086,6.74376169,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533389583,6.56330301,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533389785,6.74376169,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533389987,8.29417778,29254.0,29253.0,79.44693197]
["bitfinex","BTCUSD",1609533390189,8.29417778,29254.0,29253.0,78.72847895]
["bitfinex","BTCUSD",1609533390389,8.8112459,29254.0,29253.0,78.21547895]
["bitfinex","BTCUSD",1609533390585,9.61097481,29254.0,29253.0,77.09723092]
["bitfinex","BTCUSD",1609533390788,9.61097481,29254.0,29253.0,76.41333091]
["bitfinex","BTCUSD",1609533390987,9.50394072,29254.0,29253.0,76.17121517]
["bitfinex","BTCUSD",1609533391287,9.56890072,29254.0,29253.0,75.53254153]
["bitfinex","BTCUSD",1609533391493,9.55104745,29254.0,29253.0,54.77770832]
["bitfinex","BTCUSD",1609533391691,9.67674848,29254.0,29253.0,53.18957682]
["bitfinex","BTCUSD",1609533391886,14.28381083,29254.0,29253.0,50.97912342]
["bitfinex","BTCUSD",1609533392086,14.20979736,29254.0,29253.0,50.22702342]
["bitfinex","BTCUSD",1609533392305,13.99365123,29254.0,29253.0,47.96368821]
["bitfinex","BTCUSD",1609533392607,14.1315747,29254.0,29253.0,44.8378647]
["bitfinex","BTCUSD",1609533392805,14.1315747,29254.0,29253.0,44.70107334]
["bitfinex","BTCUSD",1609533392806,14.03162926,29254.0,29253.0,44.70107334]
["bitfinex","BTCUSD",1609533393003,14.03162926,29254.0,29253.0,43.68889256]
["bitfinex","BTCUSD",1609533393307,14.03162926,29254.0,29253.0,42.49139256]
["bitfinex","BTCUSD",1609533394004,14.29935624,29254.0,29253.0,42.48773925]
["bitfinex","BTCUSD",1609533394404,12.99935624,29254.0,29253.0,42.48773925]
["bitfinex","BTCUSD",1609533394606,12.92792678,29254.0,29253.0,42.3984625]
["bitfinex","BTCUSD",1609533395110,13.85650587,29254.0,29253.0,42.3984625]
["bitfinex","BTCUSD",1609533395406,15.65650587,29254.0,29253.0,42.3984625]
["bitfinex","BTCUSD",1609533395608,15.65650587,29254.0,29253.0,42.04512813]
["bitfinex","BTCUSD",1609533395804,15.65650587,29254.0,29253.0,41.93804875]
["bitfinex","BTCUSD",1609533396051,15.65650587,29254.0,29253.0,41.91953775]
["bitfinex","BTCUSD",1609533396449,14.85150587,29254.0,29253.0,41.89430522]
["bitfinex","BTCUSD",1609533396749,14.85104587,29254.0,29253.0,41.88790422]
["bitfinex","BTCUSD",1609533396950,14.95812157,29254.0,29253.0,41.88790422]
["bitfinex","BTCUSD",1609533397149,14.95812157,29254.0,29253.0,41.88303244]
["bitfinex","BTCUSD",1609533397354,14.95812157,29254.0,29253.0,41.77829663]
["bitfinex","BTCUSD",1609533397555,14.94105345,29254.0,29253.0,41.76225863]
["bitfinex","BTCUSD",1609533397896,14.94105345,29254.0,29253.0,41.74470205]
["bitfinex","BTCUSD",1609533397897,13.88332647,29254.0,29253.0,41.74470205]
["bitfinex","BTCUSD",1609533398093,13.68621236,29254.0,29253.0,41.72686299]
["bitfinex","BTCUSD",1609533398487,13.61482856,29254.0,29253.0,41.72686299]
["bitfinex","BTCUSD",1609533398886,13.68620512,29254.0,29253.0,41.72686299]
["bitfinex","BTCUSD",1609533399088,12.75762603,29254.0,29253.0,41.72686299]
["bitfinex","BTCUSD",1609533399292,11.96393348,29254.0,29253.0,41.72686299]
["bitfinex","BTCUSD",1609533399988,11.96393348,29254.0,29253.0,41.70956898]
["bitfinex","BTCUSD",1609533400191,13.07855616,29254.0,29253.0,41.70956898]
["bitfinex","BTCUSD",1609533400389,13.07855616,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533400590,11.96393348,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533400790,11.20351739,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533400992,10.70351739,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533402011,11.46393348,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533402315,11.45893348,29254.0,29253.0,41.70456898]
["bitfinex","BTCUSD",1609533403520,11.45893348,29254.0,29253.0,41.67837298]
["bitfinex","BTCUSD",1609533403721,11.45893348,29254.0,29253.0,41.57131738]
["bitfinex","BTCUSD",1609533403722,11.35186502,29254.0,29253.0,41.57131738]
["bitfinex","BTCUSD",1609533404020,12.15411691,29254.0,29253.0,41.39892538]
["bitfinex","BTCUSD",1609533404213,12.15411691,29254.0,29253.0,41.36479738]
["bitfinex","BTCUSD",1609533404418,12.13704879,29254.0,29253.0,41.36479738]
["bitfinex","BTCUSD",1609533404715,12.13704879,29254.0,29253.0,41.34776467]
["bitfinex","BTCUSD",1609533405123,12.13704879,29254.0,29253.0,41.33802767]
["bitfinex","BTCUSD",1609533405323,12.13704879,29254.0,29253.0,40.27988235]
["bitfinex","BTCUSD",1609533405528,12.92704879,29254.0,29253.0,40.17867539]
["bitfinex","BTCUSD",1609533405721,12.92704879,29254.0,29253.0,39.37518723]
["bitfinex","BTCUSD",1609533405722,13.14123102,29254.0,29253.0,39.37518723]
["bitfinex","BTCUSD",1609533405921,13.14123102,29254.0,29253.0,38.69108723]
["bitfinex","BTCUSD",1609533406120,12.3341629,29254.0,29253.0,38.69108723]
["bitfinex","BTCUSD",1609533406321,12.3341629,29254.0,29253.0,38.00698723]
["bitfinex","BTCUSD",1609533406726,13.1241629,29254.0,29253.0,37.97129435]
["bitfinex","BTCUSD",1609533407020,13.1590886,29254.0,29253.0,37.97129435]
["bitfinex","BTCUSD",1609533407244,13.1590886,29254.0,29253.0,37.71963512]
["bitfinex","BTCUSD",1609533407439,13.40894604,29254.0,29253.0,37.03553512]
["bitfinex","BTCUSD",1609533407740,13.39187792,29254.0,29253.0,36.30797294]
["bitfinex","BTCUSD",1609533407940,13.46326233,29254.0,29253.0,36.30797294]
["bitfinex","BTCUSD",1609533408341,113.46326233,29254.0,29253.0,35.62387294]
["bitfinex","BTCUSD",1609533408541,113.48033045,29254.0,29253.0,35.61529047]
["bitfinex","BTCUSD",1609533408938,113.82133045,29254.0,29253.0,35.61529047]
["bitfinex","BTCUSD",1609533409139,113.82133045,29254.0,29253.0,35.46063129]
["bitfinex","BTCUSD",1609533409344,113.48033045,29254.0,29253.0,34.77653129]
["bitfinex","BTCUSD",1609533409542,113.21261543,29254.0,29253.0,34.36010462]
["bitfinex","BTCUSD",1609533409745,114.0597065,29254.0,29253.0,34.25302827]
["bitfinex","BTCUSD",1609533410140,114.4007065,29254.0,29253.0,34.17737057]
["bitfinex","BTCUSD",1609533410444,114.4007065,29254.0,29253.0,34.07544457]
["bitfinex","BTCUSD",1609533410740,114.4007065,29254.0,29253.0,33.97362456]
["bitfinex","BTCUSD",1609533411012,114.43639856,29254.0,29253.0,33.76014997]
["bitfinex","BTCUSD",1609533411979,114.43639856,29254.0,29253.0,33.34879212]
["bitfinex","BTCUSD",1609533412176,114.43639856,29254.0,29253.0,33.3369833]
["bitfinex","BTCUSD",1609533412675,114.43639856,29254.0,29253.0,33.33114149]
["bitfinex","BTCUSD",1609533412910,114.57917143,29254.0,29253.0,33.22406545]
["bitfinex","BTCUSD",1609533413109,114.54347937,29254.0,29253.0,33.02630387]
["bitfinex","BTCUSD",1609533413316,114.54347937,29254.0,29253.0,32.98736903]
["bitfinex","BTCUSD",1609533413317,113.44206328,29254.0,29253.0,32.98736903]
["bitfinex","BTCUSD",1609533413626,112.45494917,29254.0,29253.0,32.98736903]
["bitfinex","BTCUSD",1609533413811,112.45494917,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533414011,112.56201722,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533414709,112.49063852,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533415114,11.55509492,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533418352,11.41232205,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533420753,11.48369571,29254.0,29253.0,32.97736903]
["bitfinex","BTCUSD",1609533422972,11.48369571,29254.0,29253.0,33.15303903]
["bitfinex","BTCUSD",1609533423171,11.31978571,29254.0,29253.0,34.00262294]
["bitfinex","BTCUSD",1609533423376,11.24351676,29254.0,29253.0,34.00262294]
["bitfinex","BTCUSD",1609533423870,11.04351676,29254.0,29253.0,34.00262294]
["bitfinex","BTCUSD",1609533424073,7.04351676,29254.0,29253.0,34.00262294]
["bitfinex","BTCUSD",1609533424274,8.04351676,29254.0,29253.0,34.00262294]
["bitfinex","BTCUSD",1609533424774,8.04351676,29254.0,29253.0,33.68152294]
["bitfinex","BTCUSD",1609533424976,6.25833299,29254.0,29253.0,33.68052294]
["bitfinex","BTCUSD",1609533425469,6.25833299,29254.0,29253.0,33.68152294]
["bitfinex","BTCUSD",1609533426058,6.12613299,29254.0,29253.0,33.68152294]
["bitfinex","BTCUSD",1609533426702,6.12613299,29254.0,29253.0,33.67652294]
["bitfinex","BTCUSD",1609533427305,6.12613299,29254.0,29253.0,33.66477627]
["bitfinex","BTCUSD",1609533427934,6.12613299,29254.0,29253.0,33.66377627]
["bitfinex","BTCUSD",1609533428136,6.12613299,29254.0,29253.0,33.66477627]
["bitfinex","BTCUSD",1609533428637,7.12613299,29254.0,29253.0,33.56477627]
["bitfinex","BTCUSD",1609533429945,5.27153299,29254.0,29253.0,33.86477627]
["bitfinex","BTCUSD",1609533430437,5.27153299,29254.0,29253.0,33.83977627]
["bitfinex","BTCUSD",1609533430841,5.26653299,29254.0,29253.0,33.83877627]
["bitfinex","BTCUSD",1609533431045,4.59617207,29254.0,29253.0,33.83877627]
["bitfinex","BTCUSD",1609533431242,4.59617207,29254.0,29253.0,33.83977627]
["bitfinex","BTCUSD",1609533431865,3.59617207,29254.0,29253.0,33.81890985]
["bitfinex","BTCUSD",1609533432065,3.50690466,29254.0,29253.0,33.81890985]
["bitfinex","BTCUSD",1609533432667,3.50690466,29254.0,29253.0,33.47932594]
["bitfinex","BTCUSD",1609533432876,5.70690466,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533433075,11.70690466,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533433277,11.72475627,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533433475,11.72475627,29254.0,29253.0,33.10265594]
["bitfinex","BTCUSD",1609533433771,11.72475627,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533434071,11.71975627,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533434473,12.21975627,29254.0,29253.0,33.10365594]
["bitfinex","BTCUSD",1609533434969,12.21975627,29254.0,29253.0,33.34323985]
["bitfinex","BTCUSD",1609533435176,12.21975627,29254.0,29253.0,32.58365594]
["bitfinex","BTCUSD",1609533435574,12.21975627,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533435575,12.22611211,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533435777,12.30899834,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533435974,12.30899834,29254.0,29253.0,32.54868094]
["bitfinex","BTCUSD",1609533436175,12.30063271,29254.0,29253.0,32.54868094]
["bitfinex","BTCUSD",1609533436372,12.30063271,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533436775,13.0166948,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533437179,12.89237731,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533437427,12.39237731,29254.0,29253.0,32.54968094]
["bitfinex","BTCUSD",1609533437632,13.1527934,29254.0,29253.0,32.36803103]
["bitfinex","BTCUSD",1609533437842,13.04573039,29254.0,29253.0,31.60431507]
["bitfinex","BTCUSD",1609533438136,13.04573039,29254.0,29253.0,30.67736139]
["bitfinex","BTCUSD",1609533438137,13.5449469,29254.0,29253.0,30.67736139]
["bitfinex","BTCUSD",1609533438333,13.28453081,29254.0,29253.0,30.50709533]
["bitfinex","BTCUSD",1609533438537,13.28453081,29254.0,29253.0,30.45128703]
["bitfinex","BTCUSD",1609533439038,13.6225627,29254.0,29253.0,30.45128703]
["bitfinex","BTCUSD",1609533439438,13.88297879,29254.0,29253.0,30.45028703]
["bitfinex","BTCUSD",1609533439634,13.88297879,29254.0,29253.0,30.45128703]
["bitfinex","BTCUSD",1609533439834,13.88297879,29254.0,29253.0,30.55453762]
["bitfinex","BTCUSD",1609533440831,13.93695379,29254.0,29253.0,30.54665929]
["bitfinex","BTCUSD",1609533441088,13.1765377,29254.0,29253.0,30.54665929]
["bitfinex","BTCUSD",1609533441295,13.1765377,29254.0,29253.0,30.4434087]
["bitfinex","BTCUSD",1609533441493,13.1765377,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533442293,13.1765377,29254.0,29253.0,30.53784256]
["bitfinex","BTCUSD",1609533442495,13.1765377,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533442794,13.1765377,29254.0,29253.0,30.43452521]
["bitfinex","BTCUSD",1609533443091,13.1765377,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533443496,13.1765377,29254.0,29253.0,30.53943214]
["bitfinex","BTCUSD",1609533444098,13.1765377,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533444593,13.21222358,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533444795,14.29858502,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533444996,14.29858502,29254.0,29253.0,30.53822201]
["bitfinex","BTCUSD",1609533445897,14.23290826,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533446097,14.79630054,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533448011,14.46428277,29254.0,29253.0,30.43552521]
["bitfinex","BTCUSD",1609533448214,14.46428277,29254.0,29253.0,30.42894143]
["bitfinex","BTCUSD",1609533448718,14.46428277,29254.0,29253.0,30.38846557]
["bitfinex","BTCUSD",1609533449118,13.96428277,29254.0,29253.0,30.38846557]
["bitfinex","BTCUSD",1609533449819,13.96428277,29254.0,29253.0,30.35451057]
["bitfinex","BTCUSD",1609533450722,13.96974277,29254.0,29253.0,30.35451057]
["bitfinex","BTCUSD",1609533450920,13.93405689,29254.0,29253.0,30.35451057]
["bitfinex","BTCUSD",1609533451323,13.93405689,29254.0,29253.0,29.67061056]
["bitfinex","BTCUSD",1609533451723,13.93405689,29254.0,29253.0,28.98671055]
["bitfinex","BTCUSD",1609533452441,14.43405689,29254.0,29253.0,28.98671055]
["bitfinex","BTCUSD",1609533452640,14.43405689,29254.0,29253.0,28.69662119]
["bitfinex","BTCUSD",1609533453040,14.43405689,29254.0,29253.0,28.01272118]
["bitfinex","BTCUSD",1609533453446,13.93405689,29254.0,29253.0,28.01272118]
["bitfinex","BTCUSD",1609533453746,13.93405689,29254.0,29253.0,27.91276309]
["bitfinex","BTCUSD",1609533453747,15.52776298,29254.0,29253.0,27.91276309]
["bitfinex","BTCUSD",1609533453943,15.52776298,29254.0,29253.0,26.84061942]
["bitfinex","BTCUSD",1609533454149,15.97345958,29254.0,29253.0,26.69006872]
["bitfinex","BTCUSD",1609533454346,16.47345958,29254.0,29253.0,26.00606872]
["bitfinex","BTCUSD",1609533454545,16.74115705,29254.0,29253.0,25.67384072]
["bitfinex","BTCUSD",1609533454944,16.74115705,29254.0,29253.0,24.85896672]
["bitfinex","BTCUSD",1609533455145,16.74115705,29254.0,29253.0,24.02694472]
["bitfinex","BTCUSD",1609533455447,16.77684762,29254.0,29253.0,23.27932321]
["bitfinex","BTCUSD",1609533455644,16.77684762,29254.0,29253.0,23.27266522]
["bitfinex","BTCUSD",1609533455849,17.68345865,29254.0,29253.0,22.85624097]
["bitfinex","BTCUSD",1609533456143,18.04044102,29254.0,29253.0,22.84381096]
["bitfinex","BTCUSD",1609533456491,17.54044102,29254.0,29253.0,22.84381096]
["bitfinex","BTCUSD",1609533456892,17.54044102,29254.0,29253.0,22.82595408]
["bitfinex","BTCUSD",1609533457094,17.54044102,29254.0,29253.0,22.69722374]
["bitfinex","BTCUSD",1609533457291,17.54044102,29254.0,29253.0,22.61171478]
["bitfinex","BTCUSD",1609533457493,17.46146045,29254.0,29253.0,22.61171478]
["bitfinex","BTCUSD",1609533458027,17.46146045,29254.0,29253.0,22.39935917]
["bitfinex","BTCUSD",1609533458230,17.56853638,29254.0,29253.0,22.39935917]
["bitfinex","BTCUSD",1609533459128,16.80812029,29254.0,29253.0,22.39935917]
["bitfinex","BTCUSD",1609533459330,15.90150926,29254.0,29253.0,22.39935917]
["bitfinex","BTCUSD",1609533459932,15.90150926,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533460230,15.83012531,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533460431,15.90150724,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533461031,115.90150724,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533461333,115.40150724,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533462155,114.61150724,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533462558,115.89422586,29254.0,29253.0,17.08209517]
["bitfinex","BTCUSD",1609533462855,115.89422586,29254.0,29253.0,17.05040517]
["bitfinex","BTCUSD",1609533463357,115.13380977,29254.0,29253.0,17.05040517]
["bitfinex","BTCUSD",1609533464056,15.9996463,29254.0,29253.0,17.05040517]
["bitfinex","BTCUSD",1609533464457,15.9946463,29254.0,29253.0,17.05040517]
["bitfinex","BTCUSD",1609533464653,15.9941863,29254.0,29253.0,17.05040517]
["bitfinex","BTCUSD",1609533465164,16.75460239,29254.0,29253.0,16.99951717]
["bitfinex","BTCUSD",1609533465362,16.74620239,29254.0,29253.0,16.95168617]
["bitfinex","BTCUSD",1609533465564,15.87871239,29254.0,29253.0,16.05862014]
["bitfinex","BTCUSD",1609533465861,15.87871239,29254.0,29253.0,15.37462014]
["bitfinex","BTCUSD",1609533466062,16.63912848,29254.0,29253.0,14.87462014]
["bitfinex","BTCUSD",1609533466260,16.14642058,29254.0,29253.0,14.53272214]
["bitfinex","BTCUSD",1609533466758,16.14642058,29254.0,29253.0,14.49899914]
["bitfinex","BTCUSD",1609533466958,16.14642058,29254.0,29253.0,14.44836751]
["bitfinex","BTCUSD",1609533467716,16.14618507,29254.0,29253.0,14.44836751]
["bitfinex","BTCUSD",1609533468017,16.14618507,29254.0,29253.0,13.76436751]
["bitfinex","BTCUSD",1609533468714,16.14618507,29254.0,29253.0,13.67695618]
["bitfinex","BTCUSD",1609533469010,16.14618507,29254.0,29253.0,13.65985218]
["bitfinex","BTCUSD",1609533469210,16.14618507,29254.0,29253.0,13.65189518]
["bitfinex","BTCUSD",1609533469615,16.14618507,29254.0,29253.0,13.64436618]
["bitfinex","BTCUSD",1609533469812,16.14223907,29254.0,29253.0,13.11515919]
["bitfinex","BTCUSD",1609533470212,16.14223907,29254.0,29253.0,13.09805518]
["bitfinex","BTCUSD",1609533470713,16.14223907,29254.0,29253.0,13.09169118]
["bitfinex","BTCUSD",1609533470915,16.14223907,29254.0,29253.0,12.67526099]
["bitfinex","BTCUSD",1609533471350,16.14223907,29254.0,29253.0,12.63487499]
["bitfinex","BTCUSD",1609533471551,16.1600958,29254.0,29253.0,12.52780333]
["bitfinex","BTCUSD",1609533473054,16.1600958,29254.0,29253.0,11.74121633]
["bitfinex","BTCUSD",1609533473254,16.1600958,29254.0,29253.0,11.68709133]
["bitfinex","BTCUSD",1609533473854,15.89238761,29254.0,29253.0,11.68709133]
["bitfinex","BTCUSD",1609533474656,15.92807696,29254.0,29253.0,11.68709133]
["bitfinex","BTCUSD",1609533474899,15.99945546,29254.0,29253.0,11.65922528]
["bitfinex","BTCUSD",1609533475059,16.74201482,29254.0,29253.0,11.56595328]
["bitfinex","BTCUSD",1609533475360,15.87453088,29254.0,29253.0,11.18654933]
["bitfinex","BTCUSD",1609533475556,15.87453088,29254.0,29253.0,11.15196843]
["bitfinex","BTCUSD",1609533475756,16.63494697,29254.0,29253.0,11.15196843]
["bitfinex","BTCUSD",1609533475957,15.87453088,29254.0,29253.0,10.46796843]
["bitfinex","BTCUSD",1609533476160,16.63494697,29254.0,29253.0,10.46796843]
["bitfinex","BTCUSD",1609533476361,15.94594517,29254.0,29253.0,9.76864543]
["bitfinex","BTCUSD",1609533476778,15.94594517,29254.0,29253.0,9.75154143]
["bitfinex","BTCUSD",1609533478283,15.94594517,29254.0,29253.0,9.52622543]
["bitfinex","BTCUSD",1609533478879,15.94594517,29254.0,29253.0,9.50912243]
["bitfinex","BTCUSD",1609533480182,16.12640385,29254.0,29253.0,9.50912243]
["bitfinex","BTCUSD",1609533480986,16.12640385,29254.0,29253.0,9.49962243]
["bitfinex","BTCUSD",1609533481186,16.23347438,29254.0,29253.0,9.49962243]
["bitfinex","BTCUSD",1609533481784,16.23347438,29254.0,29253.0,9.49462243]
["bitfinex","BTCUSD",1609533482798,16.0530157,29254.0,29253.0,9.49462243]
["bitfinex","BTCUSD",1609533483305,16.23347438,29254.0,29253.0,8.81062243]
["bitfinex","BTCUSD",1609533483998,16.99389047,29254.0,29253.0,8.81062243]
["bitfinex","BTCUSD",1609533484196,16.99389047,29254.0,29253.0,8.74806543]
["bitfinex","BTCUSD",1609533484605,16.99389047,29254.0,29253.0,7.49967943]
["bitfinex","BTCUSD",1609533484606,16.23347438,29254.0,29253.0,7.49967943]
["bitfinex","BTCUSD",1609533484904,16.16206009,29254.0,29253.0,7.49967943]
["bitfinex","BTCUSD",1609533485104,16.16206009,29254.0,29253.0,6.81567943]
["bitfinex","BTCUSD",1609533485604,15.98160141,29254.0,29253.0,6.81567943]
["bitfinex","BTCUSD",1609533485804,16.24048279,29254.0,29253.0,6.22330243]
["bitfinex","BTCUSD",1609533485999,16.24048279,29254.0,29253.0,6.02230243]
["bitfinex","BTCUSD",1609533486242,16.24048279,29254.0,29253.0,5.26863943]
["bitfinex","BTCUSD",1609533486442,16.25755091,29254.0,29253.0,5.26963943]
["bitfinex","BTCUSD",1609533486644,16.43742279,29254.0,29253.0,5.23625043]
["bitfinex","BTCUSD",1609533486841,16.33035226,29254.0,29253.0,5.12917551]
["bitfinex","BTCUSD",1609533487043,16.33035226,29254.0,29253.0,5.02512151]
["bitfinex","BTCUSD",1609533488073,16.33035226,29254.0,29253.0,4.4423518]
["bitfinex","BTCUSD",1609533488275,16.33035226,29254.0,29253.0,3.65712151]
["bitfinex","BTCUSD",1609533488775,16.33035226,29254.0,29253.0,3.65212151]
["bitfinex","BTCUSD",1609533488970,16.25192956,29254.0,29253.0,3.65212151]
["bitfinex","BTCUSD",1609533489173,16.05498956,29254.0,29253.0,3.65212151]
["bitfinex","BTCUSD",1609533489374,16.05498956,29254.0,29253.0,3.6875096]
["bitfinex","BTCUSD",1609533489776,16.05498956,29254.0,29253.0,3.58336157]
["bitfinex","BTCUSD",1609533489973,16.05498956,29254.0,29253.0,3.54944257]
["bitfinex","BTCUSD",1609533490177,16.05498956,29254.0,29253.0,3.55044257]
["bitfinex","BTCUSD",1609533490581,15.87453088,29254.0,29253.0,3.55044257]
["bitfinex","BTCUSD",1609533491281,16.04998956,29254.0,29253.0,3.55044257]
["bitfinex","BTCUSD",1609533492503,16.08567915,29254.0,29253.0,3.55044257]
["bitfinex","BTCUSD",1609533492806,16.1570583,29254.0,29253.0,3.48099557]
["bitfinex","BTCUSD",1609533493010,15.98159962,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533493314,16.1570583,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533494405,16.6570583,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533494804,16.49702141,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533495006,16.67248009,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533495206,16.76175419,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533495406,16.26175419,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533495707,16.08629551,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533495911,16.03596112,29254.0,29253.0,3.47099557]
["bitfinex","BTCUSD",1609533496214,16.2114198,29254.0,29253.0,3.47099557]
["bitfinex","BTCUSD",1609533496611,16.03596112,29254.0,29253.0,3.47199557]
["bitfinex","BTCUSD",1609533498235,16.2114198,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533498730,16.03596112,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533499330,16.03596112,29254.0,29253.0,3.26279012]
["bitfinex","BTCUSD",1609533499633,16.2114198,29254.0,29253.0,3.26279012]
["bitfinex","BTCUSD",1609533500036,16.2114198,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533500734,16.03596112,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533500932,16.2114198,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533502174,16.03596112,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533502376,16.2114198,29254.0,29253.0,3.26279012]
["bitfinex","BTCUSD",1609533502576,16.03596112,29254.0,29253.0,3.26279012]
["bitfinex","BTCUSD",1609533502779,16.03596112,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533503799,16.2114198,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533506399,16.2114198,29254.0,29253.0,3.26279012]
["bitfinex","BTCUSD",1609533506600,16.2114198,29254.0,29253.0,3.26379012]
["bitfinex","BTCUSD",1609533507505,15.96454184,29254.0,29253.0,3.17451818]
["bitfinex","BTCUSD",1609533508106,16.10731471,29254.0,29253.0,3.17451818]
["bitfinex","BTCUSD",1609533508941,16.08945989,29254.0,29253.0,3.17451818]
["bitfinex","BTCUSD",1609533509244,16.10731434,29254.0,29253.0,3.17451818]
["bitfinex","BTCUSD",1609533509440,16.0002456,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533509640,15.9690156,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533510540,16.07608283,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533511542,16.07608283,29254.0,29253.0,3.25799702]
["bitfinex","BTCUSD",1609533511749,16.07608283,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533512774,16.07608283,29254.0,29253.0,3.25800728]
["bitfinex","BTCUSD",1609533515380,16.57608283,29254.0,29253.0,3.25800728]
["bitfinex","BTCUSD",1609533515983,16.57608283,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533516399,16.07608283,29254.0,29253.0,3.15521818]
["bitfinex","BTCUSD",1609533516703,15.93330996,29254.0,29253.0,2.47131817]
["bitfinex","BTCUSD",1609533517101,15.93330996,29254.0,29253.0,2.57424059]
["bitfinex","BTCUSD",1609533518653,15.93330996,29254.0,29253.0,2.26310768]
["bitfinex","BTCUSD",1609533518850,13.93330996,29254.0,29253.0,2.26310768]
["bitfinex","BTCUSD",1609533519150,14.29674596,29254.0,29253.0,1.57920767]
["bitfinex","BTCUSD",1609533519656,15.66408596,29254.0,29253.0,1.57920767]
["bitfinex","BTCUSD",1609533520754,15.62839688,29254.0,29253.0,1.54540367]
["bitfinex","BTCUSD",1609533522070,15.62839688,29254.0,29253.0,1.53540367]
["bitfinex","BTCUSD",1609533523477,15.69981857,29254.0,29253.0,1.53540367]
["bitfinex","BTCUSD",1609533524178,16.46023466,29254.0,29253.0,1.34717673]
["bitfinex","BTCUSD",1609533524386,16.46023466,29254.0,29253.0,1.29132173]
["bitfinex","BTCUSD",1609533524583,16.46023466,29254.0,29253.0,1.25679373]
["bitfinex","BTCUSD",1609533524584,16.38802664,29254.0,29253.0,1.25679373]
["bitfinex","BTCUSD",1609533524781,16.54447408,29254.0,29253.0,0.97679373]
["bitfinex","BTCUSD",1609533524977,16.54447408,29254.0,29253.0,0.92079373]
["bitfinex","BTCUSD",1609533525381,16.97309593,29254.0,29253.0,0.68769421]
["bitfinex","BTCUSD",1609533525681,17.06237916,29254.0,29253.0,0.68769421]
["bitfinex","BTCUSD",1609533525883,17.06237916,29254.0,29253.0,0.65102021]
["bitfinex","BTCUSD",1609533526083,17.06237916,29254.0,29253.0,0.6169702]
["bitfinex","BTCUSD",1609533526283,17.06237916,29254.0,29253.0,0.20049123]
["bitfinex","BTCUSD",1609533526482,17.09807304,29254.0,29253.0,0.20049123]
["bitfinex","BTCUSD",1609533526980,16.33765695,29254.0,29253.0,0.20049123]
["bitfinex","BTCUSD",1609533527185,16.33765695,29254.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533527385,4.13374952,29246.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533527601,6.43594254,29246.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533527801,7.29688796,29246.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533528000,6.94873586,29246.0,29245.0,0.84173815]
["bitfinex","BTCUSD",1609533528402,8.29688796,29246.0,29245.0,0.83673815]
["bitfinex","BTCUSD",1609533528601,7.94873586,29246.0,29245.0,0.83673815]
["bitfinex","BTCUSD",1609533530202,8.29688796,29246.0,29245.0,0.83673815]
["bitfinex","BTCUSD",1609533530402,8.79688796,29246.0,29245.0,0.83673815]
["bitfinex","BTCUSD",1609533532035,8.9039726,29246.0,29245.0,0.82673815]
["bitfinex","BTCUSD",1609533532537,8.4039726,29246.0,29245.0,0.82673815]
["bitfinex","BTCUSD",1609533533275,8.46638796,29246.0,29245.0,0.58250615]
["bitfinex","BTCUSD",1609533533480,8.46638796,29246.0,29245.0,0.56670615]
["bitfinex","BTCUSD",1609533533880,8.73413781,29246.0,29245.0,0.56350615]
["bitfinex","BTCUSD",1609533534179,9.9211258,29246.0,29245.0,0.52851414]
["bitfinex","BTCUSD",1609533534481,9.58945461,29246.0,29245.0,0.52851414]
["bitfinex","BTCUSD",1609533534675,8.90246662,29246.0,29245.0,0.52851414]
["bitfinex","BTCUSD",1609533534878,9.58840694,29246.0,29245.0,0.18661614]
["bitfinex","BTCUSD",1609533535277,9.60547506,29246.0,29245.0,0.18661614]
["bitfinex","BTCUSD",1609533535586,1.6226,29234.0,29233.0,99.48661614]
["bitfinex","BTCUSD",1609533535782,4.81890756,29234.0,29233.0,99.72620005]
["bitfinex","BTCUSD",1609533536084,5.02304733,29234.0,29233.0,100.72140005]
["bitfinex","BTCUSD",1609533536779,5.53624733,29234.0,29233.0,100.72140005]
["bitfinex","BTCUSD",1609533537608,5.53831624,29234.0,29233.0,100.72140005]
["bitfinex","BTCUSD",1609533538507,5.53831624,29234.0,29233.0,100.82140005]
["bitfinex","BTCUSD",1609533539212,5.5424555,29234.0,29233.0,100.82140005]
["bitfinex","BTCUSD",1609533539707,5.3424555,29234.0,29233.0,100.82140005]
["bitfinex","BTCUSD",1609533539910,5.4495541,29234.0,29233.0,100.82140005]
["bitfinex","BTCUSD",1609533540509,5.4495541,29234.0,29233.0,101.02140005]
["bitfinex","BTCUSD",1609533540914,5.44334542,29234.0,29233.0,101.02140005]
["bitfinex","BTCUSD",1609533541111,5.53265797,29234.0,29233.0,101.02140005]
["bitfinex","BTCUSD",1609533541309,0.79712641,29234.0,29233.0,101.02140005]
["bitfinex","BTCUSD",1609533541518,9.43e-06,29235.0,29234.0,0.60312191]
["bitfinex","BTCUSD",1609533541718,9.43e-06,29235.0,29234.0,2.51051063]
["bitfinex","BTCUSD",1609533541928,0.08283736,29240.0,29238.0,7.83958391]
["bitfinex","BTCUSD",1609533542116,0.08283736,29240.0,29239.0,8.81421493]
["bitfinex","BTCUSD",1609533542325,0.4945,29246.0,29239.0,8.81421493]
["bitfinex","BTCUSD",1609533542326,0.363538,29245.0,29242.0,0.23958391]
["bitfinex","BTCUSD",1609533542540,1.21908755,29249.0,29245.0,2.88958391]
["bitfinex","BTCUSD",1609533542739,1.29279282,29248.0,29247.0,0.48629391]
["bitfinex","BTCUSD",1609533542936,2.66038282,29248.0,29247.0,0.91309693]
["bitfinex","BTCUSD",1609533543131,2.66038282,29248.0,29247.0,1.57449693]
["bitfinex","BTCUSD",1609533543431,2.66038282,29248.0,29247.0,1.65449693]
["bitfinex","BTCUSD",1609533543929,2.6590266,29248.0,29247.0,1.65449693]
["bitfinex","BTCUSD",1609533544435,2.91249626,29248.0,29247.0,1.65449693]
["bitfinex","BTCUSD",1609533544629,1.94217566,29248.0,29247.0,1.65449693]
["bitfinex","BTCUSD",1609533546129,1.94217566,29248.0,29247.0,1.32769391]
["bitfinex","BTCUSD",1609533546359,1.94217566,29248.0,29247.0,0.98941872]
["bitfinex","BTCUSD",1609533546564,1.94217566,29248.0,29247.0,0.97301872]
["bitfinex","BTCUSD",1609533547365,2.48837862,29248.0,29247.0,0.6462157]
["bitfinex","BTCUSD",1609533547557,2.48837862,29248.0,29247.0,0.9112157]
["bitfinex","BTCUSD",1609533549093,2.23490896,29248.0,29247.0,0.9112157]
["bitfinex","BTCUSD",1609533552023,2.23490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533553317,2.34194745,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533553920,2.23490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533554721,1.71490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533554925,2.23490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533555327,1.71490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533555527,2.23490896,29248.0,29247.0,0.8312157]
["bitfinex","BTCUSD",1609533556729,2.23490896,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533557767,2.23490896,29248.0,29247.0,0.8118457]
["bitfinex","BTCUSD",1609533558867,2.23490896,29248.0,29247.0,0.7118457]
["bitfinex","BTCUSD",1609533559271,2.30631866,29248.0,29247.0,0.7118457]
["bitfinex","BTCUSD",1609533559669,2.30631866,29248.0,29247.0,0.59234]
["bitfinex","BTCUSD",1609533559869,2.30631866,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609533560074,2.32417135,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609533560272,2.32417135,29248.0,29247.0,0.36908211]
["bitfinex","BTCUSD",1609533560473,2.32417135,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609533562581,2.32417135,29248.0,29247.0,0.4845057]
["bitfinex","BTCUSD",1609533562882,2.32417135,29248.0,29247.0,0.68848523]
["bitfinex","BTCUSD",1609533563083,2.32417135,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533563679,2.3955294,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533564183,2.3955294,29248.0,29247.0,0.68817751]
["bitfinex","BTCUSD",1609533565382,2.3955294,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533565984,2.43120846,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533566187,2.43120846,29248.0,29247.0,0.4845057]
["bitfinex","BTCUSD",1609533566684,2.43120846,29248.0,29247.0,0.58819802]
["bitfinex","BTCUSD",1609533568602,2.43120846,29248.0,29247.0,0.68819802]
["bitfinex","BTCUSD",1609533568800,2.43120846,29248.0,29247.0,0.58819802]
["bitfinex","BTCUSD",1609533569010,2.43120846,29248.0,29247.0,0.5845057]
["bitfinex","BTCUSD",1609533569203,2.43120846,29248.0,29247.0,0.7804957]
["bitfinex","BTCUSD",1609533569898,0.43120846,29248.0,29247.0,0.7804957]
["bitfinex","BTCUSD",1609533570210,0.1962995,29248.0,29247.0,0.88341872]
["bitfinex","BTCUSD",1609533570401,0.1962995,29248.0,29247.0,0.96341872]
["bitfinex","BTCUSD",1609533570599,0.8801095,29248.0,29247.0,0.96341872]
["bitfinex","BTCUSD",1609533570799,1.5639195,29248.0,29247.0,0.96341872]
["bitfinex","BTCUSD",1609533571202,1.45688239,29248.0,29247.0,0.88341872]
["bitfinex","BTCUSD",1609533571901,1.45688239,29248.0,29247.0,0.56099]
["bitfinex","BTCUSD",1609533572299,1.45688239,29248.0,29247.0,0.7804957]
["bitfinex","BTCUSD",1609533572498,1.45688239,29248.0,29247.0,0.56099]
["bitfinex","BTCUSD",1609533572724,1.46998199,29248.0,29247.0,0.66432331]
["bitfinex","BTCUSD",1609533573229,1.46998199,29248.0,29247.0,0.46833331]
["bitfinex","BTCUSD",1609533573827,1.46998199,29248.0,29247.0,0.69060331]
["bitfinex","BTCUSD",1609533574827,1.46998199,29248.0,29247.0,0.58727]
["bitfinex","BTCUSD",1609533575025,1.98998199,29248.0,29247.0,0.58727]
["bitfinex","BTCUSD",1609533575226,1.98998199,29248.0,29247.0,0.48727]
["bitfinex","BTCUSD",1609533575532,1.98998199,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609533575828,1.98998199,29248.0,29247.0,0.36786147]
["bitfinex","BTCUSD",1609533576028,1.98998199,29248.0,29247.0,0.34756147]
["bitfinex","BTCUSD",1609533576366,1.98998199,29248.0,29247.0,0.2447]
["bitfinex","BTCUSD",1609533576731,2.24412968,29248.0,29247.0,0.2447]
["bitfinex","BTCUSD",1609533577432,2.24412968,29248.0,29247.0,0.34793074]
["bitfinex","BTCUSD",1609533579457,2.24412968,29248.0,29247.0,0.2447]
["bitfinex","BTCUSD",1609533581064,2.27980888,29248.0,29247.0,0.2447]
["bitfinex","BTCUSD",1609533581261,2.27980888,29248.0,29247.0,0.2397]
["bitfinex","BTCUSD",1609533581563,2.35116747,29248.0,29247.0,0.2397]
["bitfinex","BTCUSD",1609533582565,1.83116747,29248.0,29247.0,0.3397]
["bitfinex","BTCUSD",1609533582762,2.35116747,29248.0,29247.0,0.3397]
["bitfinex","BTCUSD",1609533584386,1.83116747,29248.0,29247.0,0.3397]
["bitfinex","BTCUSD",1609533584584,2.35116747,29248.0,29247.0,0.3397]
["bitfinex","BTCUSD",1609533585992,1.83116747,29248.0,29247.0,0.3397]
["bitfinex","BTCUSD",1609533586283,1.83116747,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533586484,2.80148807,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533586692,3.32148807,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533586885,2.80148807,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533587085,3.32148807,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533587485,2.35116747,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533587688,1.83116747,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533587887,2.35116747,29248.0,29247.0,0.3297]
["bitfinex","BTCUSD",1609533588591,1.83116747,29248.0,29247.0,2.3198457]
["bitfinex","BTCUSD",1609533588795,1.15751328,29252.0,29249.0,0.39587038]
["bitfinex","BTCUSD",1609533588796,0.64471328,29252.0,29249.0,0.39587038]
["bitfinex","BTCUSD",1609533589003,0.9703206,29253.0,29250.0,0.3195057]
["bitfinex","BTCUSD",1609533589207,1.6540106,29253.0,29252.0,2.143429]
["bitfinex","BTCUSD",1609533589395,2.3377006,29253.0,29252.0,2.8979347]
["bitfinex","BTCUSD",1609533589652,2.3377006,29253.0,29252.0,1.82978772]
["bitfinex","BTCUSD",1609533589849,1.36738,29253.0,29252.0,2.50258772]
["bitfinex","BTCUSD",1609533591052,1.36738,29253.0,29252.0,2.49758772]
["bitfinex","BTCUSD",1609533593808,1.36738,29253.0,29252.0,2.30258772]
["bitfinex","BTCUSD",1609533594707,1.36738,29253.0,29252.0,2.19753772]
["bitfinex","BTCUSD",1609533594905,1.40304851,29253.0,29252.0,2.19753772]
["bitfinex","BTCUSD",1609533595148,1.40304851,29253.0,29252.0,2.39753772]
["bitfinex","BTCUSD",1609533595447,1.36738,29253.0,29252.0,2.48954772]
["bitfinex","BTCUSD",1609533596146,1.36738,29253.0,29252.0,1.99004202]
["bitfinex","BTCUSD",1609533596348,1.88738,29253.0,29252.0,1.53460302]
["bitfinex","BTCUSD",1609533596747,1.88738,29253.0,29252.0,1.2078]
["bitfinex","BTCUSD",1609533598250,1.9266726,29253.0,29252.0,1.2078]
["bitfinex","BTCUSD",1609533598651,1.4066726,29253.0,29252.0,1.7247257]
["bitfinex","BTCUSD",1609533598891,1.4066726,29253.0,29252.0,1.137739]
["bitfinex","BTCUSD",1609533599050,1.4016726,29253.0,29252.0,1.137739]
["bitfinex","BTCUSD",1609533599352,1.4016726,29253.0,29252.0,1.154139]
["bitfinex","BTCUSD",1609533599554,1.4016726,29253.0,29252.0,1.137739]
["bitfinex","BTCUSD",1609533600256,1.4016726,29253.0,29252.0,1.48094202]
["bitfinex","BTCUSD",1609533601264,1.4016726,29253.0,29252.0,1.46454202]
["bitfinex","BTCUSD",1609533603070,1.4016726,29253.0,29252.0,1.27523202]
["bitfinex","BTCUSD",1609533605867,1.4730627,29253.0,29252.0,1.27523202]
["bitfinex","BTCUSD",1609533606069,1.4730627,29253.0,29252.0,0.91180302]
["bitfinex","BTCUSD",1609533606266,1.4730627,29253.0,29252.0,1.27523202]
["bitfinex","BTCUSD",1609533606714,1.49091063,29253.0,29252.0,1.27523202]
["bitfinex","BTCUSD",1609533606917,1.49091063,29253.0,29252.0,0.91180302]
["bitfinex","BTCUSD",1609533608020,1.49091063,29253.0,29252.0,1.27523202]
["bitfinex","BTCUSD",1609533608217,1.49091063,29253.0,29252.0,1.48050202]
["bitfinex","BTCUSD",1609533609317,1.49091063,29253.0,29252.0,2.15380202]
["bitfinex","BTCUSD",1609533613538,1.59790889,29253.0,29252.0,2.15380202]
["bitfinex","BTCUSD",1609533613835,1.59790889,29253.0,29252.0,1.58510302]
["bitfinex","BTCUSD",1609533616338,1.59790889,29253.0,29252.0,1.50510302]
["bitfinex","BTCUSD",1609533617246,3.59790889,29253.0,29252.0,1.00010302]
["bitfinex","BTCUSD",1609533617548,1.59790889,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533617763,1.98290889,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533617964,2.82737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533618163,3.82737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533618361,2.82737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533618566,3.84737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533619365,3.34737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533620066,3.02737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533620267,3.54737129,29253.0,29252.0,0.6633]
["bitfinex","BTCUSD",1609533620464,3.54737129,29253.0,29252.0,0.661968]
["bitfinex","BTCUSD",1609533620668,3.79331891,29253.0,29252.0,0.661968]
["bitfinex","BTCUSD",1609533620867,3.52952336,29253.0,29252.0,0.161968]
["bitfinex","BTCUSD",1609533621449,1.0,29252.0,29251.0,1.4699457]
["bitfinex","BTCUSD",1609533621610,3.7568424,29252.0,29251.0,1.4699457]
["bitfinex","BTCUSD",1609533622809,4.2768424,29252.0,29251.0,1.4699457]
["bitfinex","BTCUSD",1609533623444,5.7768424,29252.0,29251.0,0.6285457]
["bitfinex","BTCUSD",1609533624241,4.7768424,29252.0,29251.0,0.6285457]
["bitfinex","BTCUSD",1609533625246,4.2268424,29252.0,29251.0,0.6285457]
["bitfinex","BTCUSD",1609533625541,3.7268424,29252.0,29251.0,0.6285457]
["bitfinex","BTCUSD",1609533628377,2.88238,29252.0,29251.0,0.6285457]
["bitfinex","BTCUSD",1609533628576,2.88238,29252.0,29251.0,0.6035457]
["bitfinex","BTCUSD",1609533629178,3.29238,29252.0,29251.0,0.6035457]
["bitfinex","BTCUSD",1609533629376,2.88238,29252.0,29251.0,0.6035457]
["bitfinex","BTCUSD",1609533631782,2.88238,29252.0,29251.0,0.5321967]
["bitfinex","BTCUSD",1609533632580,1.88238,29252.0,29251.0,0.5321967]
["bitfinex","BTCUSD",1609533632807,1.88238,29252.0,29251.0,0.7071967]
["bitfinex","BTCUSD",1609533633405,1.88238,29252.0,29251.0,0.5321967]
["bitfinex","BTCUSD",1609533634807,2.88238,29252.0,29251.0,0.5321967]
["bitfinex","BTCUSD",1609533635506,3.18238,29252.0,29251.0,0.51434566]
["bitfinex","BTCUSD",1609533636106,3.18238,29252.0,29251.0,0.49934566]
["bitfinex","BTCUSD",1609533636304,3.18195967,29252.0,29251.0,0.49934566]
["bitfinex","BTCUSD",1609533636768,4.22642207,29252.0,29251.0,0.49934566]
["bitfinex","BTCUSD",1609533638408,4.33345118,29252.0,29251.0,0.49934566]
["bitfinex","BTCUSD",1609533638808,4.31345118,29252.0,29251.0,0.49934566]
["bitfinex","BTCUSD",1609533640310,5.31345118,29252.0,29247.0,0.6366]
["bitfinex","BTCUSD",1609533640513,1.18326967,29248.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533640716,1.18326967,29247.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533641014,1.86195967,29247.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533641212,1.93337424,29247.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533641412,2.20837424,29247.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533642426,1.68837424,29247.0,29246.0,0.2931]
["bitfinex","BTCUSD",1609533643226,1.68837424,29247.0,29246.0,0.2881]
["bitfinex","BTCUSD",1609533643630,1.68837424,29247.0,29246.0,0.38914936]
["bitfinex","BTCUSD",1609533643827,1.795414,29247.0,29246.0,0.38914936]
["bitfinex","BTCUSD",1609533644532,1.78234355,29247.0,29246.0,0.38914936]
["bitfinex","BTCUSD",1609533645030,1.67530379,29247.0,29246.0,0.28211236]
["bitfinex","BTCUSD",1609533645429,1.67530379,29247.0,29246.0,0.181063]
["bitfinex","BTCUSD",1609533646438,1.67530379,29247.0,29246.0,0.2844101]
["bitfinex","BTCUSD",1609533646635,1.40030379,29247.0,29246.0,0.2844101]
["bitfinex","BTCUSD",1609533647336,1.92030379,29247.0,29246.0,0.2844101]
["bitfinex","BTCUSD",1609533648153,1.92030379,29247.0,29246.0,0.181063]
["bitfinex","BTCUSD",1609533649157,1.92030379,29247.0,29246.0,0.28347664]
["bitfinex","BTCUSD",1609533650457,1.92030379,29247.0,29246.0,0.181063]
["bitfinex","BTCUSD",1609533650658,2.15030379,29247.0,29246.0,0.14546198]
["bitfinex","BTCUSD",1609533651561,2.15030379,29247.0,29246.0,0.24941429]
["bitfinex","BTCUSD",1609533652013,2.27519833,29247.0,29246.0,0.14546198]
["bitfinex","BTCUSD",1609533652407,2.0273446,29247.0,29246.0,0.14546198]
["bitfinex","BTCUSD",1609533652609,2.04475276,29247.0,29246.0,0.14546198]
["bitfinex","BTCUSD",1609533652806,2.04475276,29247.0,29246.0,0.14298198]
["bitfinex","BTCUSD",1609533653107,2.04475276,29247.0,29246.0,0.24456474]
["bitfinex","BTCUSD",1609533653754,2.04475276,29247.0,29246.0,0.14298198]
["bitfinex","BTCUSD",1609533654054,2.18475276,29247.0,29246.0,0.14298198]
["bitfinex","BTCUSD",1609533654656,2.04475276,29247.0,29246.0,0.14298198]
["bitfinex","BTCUSD",1609533655154,2.04475276,29247.0,29246.0,0.2453033]
["bitfinex","BTCUSD",1609533655657,2.04475276,29247.0,29246.0,0.14298198]
["bitfinex","BTCUSD",1609533657176,2.04475276,29247.0,29246.0,0.24298198]
["bitfinex","BTCUSD",1609533657374,1.52475276,29247.0,29246.0,0.24298198]
["bitfinex","BTCUSD",1609533657572,1.52475276,29247.0,29246.0,0.834785]
["bitfinex","BTCUSD",1609533657774,1.52475276,29247.0,29246.0,0.50798198]
["bitfinex","BTCUSD",1609533657975,2.04475276,29247.0,29246.0,0.50990325]
["bitfinex","BTCUSD",1609533658277,2.04475276,29247.0,29246.0,1.15200325]
["bitfinex","BTCUSD",1609533658475,1.52475276,29247.0,29246.0,1.05008198]
["bitfinex","BTCUSD",1609533659579,1.52475276,29247.0,29246.0,1.15157242]
["bitfinex","BTCUSD",1609533659875,1.52475276,29247.0,29246.0,1.30008198]
["bitfinex","BTCUSD",1609533660076,2.04475276,29247.0,29246.0,1.30008198]
["bitfinex","BTCUSD",1609533660879,1.52475276,29247.0,29246.0,1.30008198]
["bitfinex","BTCUSD",1609533661182,1.52475276,29247.0,29246.0,1.40392145]
["bitfinex","BTCUSD",1609533661584,2.04475276,29247.0,29246.0,1.05008198]
["bitfinex","BTCUSD",1609533662278,2.22653276,29247.0,29246.0,1.05008198]
["bitfinex","BTCUSD",1609533662834,2.22653276,29247.0,29246.0,1.15141855]
["bitfinex","BTCUSD",1609533663035,2.22653276,29247.0,29246.0,1.05008198]
["bitfinex","BTCUSD",1609533663734,2.04475276,29247.0,29246.0,0.78508198]
["bitfinex","BTCUSD",1609533664042,2.04475276,29247.0,29245.0,0.7559]
["bitfinex","BTCUSD",1609533664043,5.37,29246.0,29245.0,0.7559]
["bitfinex","BTCUSD",1609533664342,9.19335162,29246.0,29245.0,0.738047]
["bitfinex","BTCUSD",1609533664691,9.39335162,29246.0,29245.0,0.738047]
["bitfinex","BTCUSD",1609533664836,5.54335162,29246.0,29245.0,0.738047]
["bitfinex","BTCUSD",1609533665037,5.54335162,29246.0,29238.0,0.38146532]
["bitfinex","BTCUSD",1609533665247,5.54335162,29246.0,29238.0,0.0002]
["bitfinex","BTCUSD",1609533665248,0.52,29239.0,29238.0,0.0002]
["bitfinex","BTCUSD",1609533665544,1.84888922,29239.0,29238.0,0.32700302]
["bitfinex","BTCUSD",1609533665740,1.84888922,29239.0,29238.0,1.12680302]
["bitfinex","BTCUSD",1609533665938,1.84888922,29239.0,29238.0,0.32680302]
["bitfinex","BTCUSD",1609533666140,1.92032468,29239.0,29238.0,0.42933182]
["bitfinex","BTCUSD",1609533666337,1.92032468,29239.0,29238.0,0.32700302]
["bitfinex","BTCUSD",1609533666772,1.92032468,29239.0,29238.0,1.62700302]
["bitfinex","BTCUSD",1609533666976,1.92032468,29239.0,29238.0,0.0002]
["bitfinex","BTCUSD",1609533667281,1.93032468,29239.0,29237.0,0.6401]
["bitfinex","BTCUSD",1609533667479,0.52,29238.0,29237.0,0.6401]
["bitfinex","BTCUSD",1609533667679,1.84888922,29238.0,29237.0,0.74128308]
["bitfinex","BTCUSD",1609533668275,1.86674823,29238.0,29237.0,0.74128308]
["bitfinex","BTCUSD",1609533668878,1.88944027,29238.0,29237.0,0.74128308]
["bitfinex","BTCUSD",1609533669075,2.40244027,29238.0,29237.0,0.74128308]
["bitfinex","BTCUSD",1609533669282,2.40244027,29238.0,29237.0,0.6401]
["bitfinex","BTCUSD",1609533669484,2.40244027,29238.0,29237.0,1.288529]
["bitfinex","BTCUSD",1609533669675,2.40244027,29238.0,29237.0,2.288529]
["bitfinex","BTCUSD",1609533669978,2.40244027,29238.0,29237.0,1.9251]
["bitfinex","BTCUSD",1609533670379,2.40244027,29238.0,29237.0,2.02901248]
["bitfinex","BTCUSD",1609533670581,2.40244027,29238.0,29237.0,2.7192445]
["bitfinex","BTCUSD",1609533670980,2.40244027,29238.0,29237.0,2.61533202]
["bitfinex","BTCUSD",1609533671184,2.40244027,29238.0,29237.0,2.81533202]
["bitfinex","BTCUSD",1609533671381,1.88244027,29238.0,29237.0,2.81533202]
["bitfinex","BTCUSD",1609533671585,1.98950988,29238.0,29237.0,4.21533202]
["bitfinex","BTCUSD",1609533671778,1.98950988,29238.0,29237.0,2.81533202]
["bitfinex","BTCUSD",1609533671981,1.98950988,29238.0,29237.0,2.90074353]
["bitfinex","BTCUSD",1609533672596,1.98950988,29238.0,29237.0,2.79945785]
["bitfinex","BTCUSD",1609533673604,1.98950988,29238.0,29237.0,2.90109241]
["bitfinex","BTCUSD",1609533673605,2.50950988,29238.0,29237.0,2.90109241]
["bitfinex","BTCUSD",1609533673804,2.50950988,29238.0,29237.0,2.79945785]
["bitfinex","BTCUSD",1609533674201,2.50950988,29238.0,29237.0,2.23602885]
["bitfinex","BTCUSD",1609533674802,2.50950988,29238.0,29237.0,2.3391102]
["bitfinex","BTCUSD",1609533675003,2.50950988,29238.0,29237.0,1.3391102]
["bitfinex","BTCUSD",1609533675502,2.50950988,29238.0,29237.0,1.23102885]
["bitfinex","BTCUSD",1609533676402,2.50950988,29238.0,29237.0,1.33224271]
["bitfinex","BTCUSD",1609533676601,2.50950988,29238.0,29237.0,2.27724271]
["bitfinex","BTCUSD",1609533677005,2.50950988,29238.0,29237.0,2.81567171]
["bitfinex","BTCUSD",1609533677208,2.50950988,29238.0,29237.0,2.71445785]
["bitfinex","BTCUSD",1609533677407,2.50950988,29238.0,29237.0,2.91445785]
["bitfinex","BTCUSD",1609533677608,2.50950988,29238.0,29237.0,2.81445785]
["bitfinex","BTCUSD",1609533678013,2.50950988,29238.0,29237.0,1.84662434]
["bitfinex","BTCUSD",1609533678217,2.50950988,29238.0,29237.0,1.94956203]
["bitfinex","BTCUSD",1609533678518,1.98950988,29238.0,29237.0,3.22456203]
["bitfinex","BTCUSD",1609533678722,1.98950988,29238.0,29237.0,3.52456203]
["bitfinex","BTCUSD",1609533678922,1.98950988,29238.0,29237.0,3.80456203]
["bitfinex","BTCUSD",1609533678923,1.47650988,29238.0,29237.0,3.80456203]
["bitfinex","BTCUSD",1609533679126,1.47650988,29238.0,29237.0,4.08456203]
["bitfinex","BTCUSD",1609533679429,1.47650988,29238.0,29237.0,4.25333203]
["bitfinex","BTCUSD",1609533679718,1.47650988,29238.0,29237.0,7.35039434]
["bitfinex","BTCUSD",1609533679922,1.47650988,29238.0,29237.0,7.41608434]
["bitfinex","BTCUSD",1609533680321,1.47650988,29238.0,29237.0,7.92898434]
["bitfinex","BTCUSD",1609533680518,1.47650988,29238.0,29237.0,10.23027002]
["bitfinex","BTCUSD",1609533680519,1.36944027,29238.0,29237.0,10.23027002]
["bitfinex","BTCUSD",1609533680718,1.36944027,29238.0,29237.0,7.98027002]
["bitfinex","BTCUSD",1609533680919,1.36944027,29238.0,29237.0,8.25747002]
["bitfinex","BTCUSD",1609533681118,1.36944027,29238.0,29237.0,7.930667]
["bitfinex","BTCUSD",1609533681323,1.36944027,29238.0,29237.0,8.25747002]
["bitfinex","BTCUSD",1609533681606,1.36944027,29238.0,29237.0,9.730667]
["bitfinex","BTCUSD",1609533681761,1.36944027,29238.0,29237.0,9.62938132]
["bitfinex","BTCUSD",1609533682264,1.36944027,29238.0,29237.0,8.15618434]
["bitfinex","BTCUSD",1609533682460,1.36944027,29238.0,29237.0,9.12938132]
["bitfinex","BTCUSD",1609533682658,1.36944027,29238.0,29237.0,9.23200093]
["bitfinex","BTCUSD",1609533683263,1.36944027,29238.0,29237.0,7.93200093]
["bitfinex","BTCUSD",1609533683501,1.35158126,29238.0,29237.0,10.88200093]
["bitfinex","BTCUSD",1609533684001,0.94108126,29238.0,29237.0,10.77938132]
["bitfinex","BTCUSD",1609533684202,0.92738126,29238.0,29237.0,7.82938132]
["bitfinex","BTCUSD",1609533684400,0.92738126,29238.0,29237.0,8.92938132]
["bitfinex","BTCUSD",1609533684600,0.39478126,29238.0,29237.0,9.72938132]
["bitfinex","BTCUSD",1609533684801,0.39428126,29238.0,29237.0,9.72938132]
["bitfinex","BTCUSD",1609533684999,0.39428126,29238.0,29237.0,10.05618434]
["bitfinex","BTCUSD",1609533685200,0.39428126,29238.0,29237.0,7.82938132]
["bitfinex","BTCUSD",1609533685902,0.39428126,29238.0,29237.0,4.62938132]
["bitfinex","BTCUSD",1609533686104,0.39428126,29238.0,29237.0,4.56639102]
["bitfinex","BTCUSD",1609533686105,0.40428126,29238.0,29237.0,4.56639102]
["bitfinex","BTCUSD",1609533686306,0.40428126,29238.0,29237.0,4.51787234]
["bitfinex","BTCUSD",1609533686707,0.40428126,29238.0,29237.0,4.41446264]
["bitfinex","BTCUSD",1609533686904,0.43996202,29238.0,29237.0,4.74126566]
["bitfinex","BTCUSD",1609533687336,0.40428126,29238.0,29237.0,4.74126566]
["bitfinex","BTCUSD",1609533687537,0.40428126,29238.0,29237.0,4.37172434]
["bitfinex","BTCUSD",1609533687929,0.40428126,29238.0,29237.0,4.41446264]
["bitfinex","BTCUSD",1609533688533,0.40428126,29238.0,29237.0,4.04492132]
["bitfinex","BTCUSD",1609533688931,0.40428126,29238.0,29237.0,4.21446264]
["bitfinex","BTCUSD",1609533689536,0.40428126,29238.0,29237.0,5.41446264]
["bitfinex","BTCUSD",1609533689732,0.40428126,29238.0,29237.0,4.21446264]
["bitfinex","BTCUSD",1609533690037,0.40428126,29238.0,29237.0,2.59492132]
["bitfinex","BTCUSD",1609533690241,0.40428126,29238.0,29237.0,1.98202132]
["bitfinex","BTCUSD",1609533690449,0.40428126,29238.0,29237.0,1.90202132]
["bitfinex","BTCUSD",1609533690450,1.08832126,29238.0,29237.0,1.90202132]
["bitfinex","BTCUSD",1609533691336,1.08832126,29238.0,29237.0,2.22882434]
["bitfinex","BTCUSD",1609533691641,1.08832126,29238.0,29237.0,1.86539534]
["bitfinex","BTCUSD",1609533691840,2.08832126,29238.0,29237.0,1.86539534]
["bitfinex","BTCUSD",1609533692336,1.08832126,29238.0,29237.0,1.74882434]
["bitfinex","BTCUSD",1609533692737,1.08832126,29238.0,29237.0,1.38539534]
["bitfinex","BTCUSD",1609533692959,1.18832126,29238.0,29237.0,1.38539534]
["bitfinex","BTCUSD",1609533693155,2.18832126,29238.0,29237.0,1.38539534]
["bitfinex","BTCUSD",1609533693358,2.18832126,29238.0,29237.0,1.74882434]
["bitfinex","BTCUSD",1609533693558,1.18832126,29238.0,29237.0,1.63202132]
["bitfinex","BTCUSD",1609533693955,1.29539177,29238.0,29237.0,1.63202132]
["bitfinex","BTCUSD",1609533694360,1.19539177,29238.0,29237.0,1.26859232]
["bitfinex","BTCUSD",1609533697404,1.19539177,29238.0,29237.0,2.63202132]
["bitfinex","BTCUSD",1609533698105,1.19539177,29238.0,29237.0,1.63202132]
["bitfinex","BTCUSD",1609533698301,1.19539177,29238.0,29237.0,1.59539534]
["bitfinex","BTCUSD",1609533698543,1.19539177,29238.0,29237.0,1.26859232]
["bitfinex","BTCUSD",1609533698948,1.19539177,29238.0,29237.0,1.59539534]
["bitfinex","BTCUSD",1609533699352,1.19539177,29238.0,29237.0,1.38539534]
["bitfinex","BTCUSD",1609533699847,1.18539177,29238.0,29237.0,1.05859232]
["bitfinex","BTCUSD",1609533700349,1.18539177,29238.0,29237.0,1.38539534]
["bitfinex","BTCUSD",1609533700550,1.18539177,29238.0,29237.0,1.54039534]
["bitfinex","BTCUSD",1609533700746,1.20325051,29238.0,29237.0,1.54039534]
["bitfinex","BTCUSD",1609533700944,1.20325051,29238.0,29237.0,1.57702132]
["bitfinex","BTCUSD",1609533701152,1.20325051,29238.0,29237.0,1.20859232]
["bitfinex","BTCUSD",1609533701846,1.20325051,29238.0,29237.0,1.19271786]
["bitfinex","BTCUSD",1609533702873,1.20325051,29238.0,29237.0,1.39271786]
["bitfinex","BTCUSD",1609533703271,1.20325051,29238.0,29237.0,2.79271786]
["bitfinex","BTCUSD",1609533703772,1.20325051,29238.0,29237.0,2.69271786]
["bitfinex","BTCUSD",1609533703977,1.20325051,29238.0,29237.0,3.05614686]
["bitfinex","BTCUSD",1609533704179,1.20325051,29238.0,29237.0,6.90254686]
["bitfinex","BTCUSD",1609533704378,1.20325051,29238.0,29237.0,7.22934988]
["bitfinex","BTCUSD",1609533704575,1.09618,29238.0,29237.0,7.22934988]
["bitfinex","BTCUSD",1609533706076,1.09618,29238.0,29237.0,7.74224988]
["bitfinex","BTCUSD",1609533707176,1.09618,29238.0,29237.0,7.72584988]
["bitfinex","BTCUSD",1609533708100,1.09618,29238.0,29237.0,7.74224988]
["bitfinex","BTCUSD",1609533709702,1.09618,29238.0,29237.0,7.72584988]
["bitfinex","BTCUSD",1609533710505,1.09618,29238.0,29237.0,2.67584988]
["bitfinex","BTCUSD",1609533710713,1.09618,29238.0,29237.0,2.39584988]
["bitfinex","BTCUSD",1609533710906,1.09618,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533711507,1.09618,29238.0,29237.0,2.08294988]
["bitfinex","BTCUSD",1609533711737,1.13186591,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533712131,1.13186591,29238.0,29237.0,2.68294988]
["bitfinex","BTCUSD",1609533712333,1.13186591,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533714259,1.13186591,29238.0,29237.0,2.78294988]
["bitfinex","BTCUSD",1609533714561,1.13186591,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533715560,1.20329765,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533715762,1.27467062,29238.0,29237.0,1.88294988]
["bitfinex","BTCUSD",1609533716762,1.27467062,29238.0,29237.0,1.72794988]
["bitfinex","BTCUSD",1609533719192,1.27467062,29238.0,29237.0,3.82794988]
["bitfinex","BTCUSD",1609533719394,1.27467062,29238.0,29237.0,4.28294988]
["bitfinex","BTCUSD",1609533720292,1.26967062,29238.0,29237.0,2.28294988]
["bitfinex","BTCUSD",1609533721091,1.28055172,29238.0,29237.0,2.28294988]
["bitfinex","BTCUSD",1609533721693,1.28055172,29238.0,29237.0,2.18294988]
["bitfinex","BTCUSD",1609533722792,1.28055172,29238.0,29237.0,2.17794988]
["bitfinex","BTCUSD",1609533723215,1.28055172,29238.0,29237.0,1.72294988]
["bitfinex","BTCUSD",1609533723519,1.28055172,29238.0,29237.0,1.35952088]
["bitfinex","BTCUSD",1609533723720,1.28055172,29238.0,29237.0,1.39614686]
["bitfinex","BTCUSD",1609533724222,1.28055172,29238.0,29237.0,1.35952088]
["bitfinex","BTCUSD",1609533724223,1.24486581,29238.0,29237.0,1.35952088]
["bitfinex","BTCUSD",1609533724417,1.24486581,29238.0,29237.0,0.74271786]
["bitfinex","BTCUSD",1609533726957,1.24486581,29238.0,29237.0,1.06952088]
["bitfinex","BTCUSD",1609533727258,1.47486581,29238.0,29237.0,1.06952088]
["bitfinex","BTCUSD",1609533727962,0.08738,29239.0,29237.0,1.06952088]
["bitfinex","BTCUSD",1609533728160,0.08738,29239.0,29238.0,0.32700302]
["bitfinex","BTCUSD",1609533728586,1.45542,29239.0,29238.0,0.32700302]
["bitfinex","BTCUSD",1609533728783,1.45542,29239.0,29238.0,0.60200302]
["bitfinex","BTCUSD",1609533729886,1.45542,29239.0,29238.0,0.32700302]
["bitfinex","BTCUSD",1609533730088,1.45542,29239.0,29238.0,0.42700302]
["bitfinex","BTCUSD",1609533730288,1.45542,29239.0,29238.0,0.42200302]
["bitfinex","BTCUSD",1609533730789,1.36804,29239.0,29238.0,0.78543202]
["bitfinex","BTCUSD",1609533730986,1.36804,29239.0,29238.0,0.76700302]
["bitfinex","BTCUSD",1609533731388,1.45733227,29239.0,29238.0,0.76700302]
["bitfinex","BTCUSD",1609533731586,1.45733227,29239.0,29238.0,0.4452]
["bitfinex","BTCUSD",1609533731892,1.45733227,29239.0,29238.0,0.75111796]
["bitfinex","BTCUSD",1609533732190,1.36804,29239.0,29238.0,0.66680302]
["bitfinex","BTCUSD",1609533732921,1.36804,29239.0,29238.0,5.43023202]
["bitfinex","BTCUSD",1609533733123,1.36804,29239.0,29238.0,6.36523202]
["bitfinex","BTCUSD",1609533733124,1.45732879,29239.0,29238.0,6.36523202]
["bitfinex","BTCUSD",1609533733321,1.45732879,29239.0,29238.0,6.38163202]
["bitfinex","BTCUSD",1609533733522,1.36804,29239.0,29238.0,6.38163202]
["bitfinex","BTCUSD",1609533733919,1.36804,29239.0,29238.0,8.68163202]
["bitfinex","BTCUSD",1609533734218,1.36804,29239.0,29238.0,6.38163202]
["bitfinex","BTCUSD",1609533734817,1.36784,29239.0,29238.0,6.38163202]
["bitfinex","BTCUSD",1609533735321,1.06172133,29239.0,29238.0,6.38163202]
["bitfinex","BTCUSD",1609533735719,1.06172133,29239.0,29238.0,6.37683202]
["bitfinex","BTCUSD",1609533736325,1.13308406,29239.0,29238.0,6.37683202]
["bitfinex","BTCUSD",1609533736828,1.0,29251.0,29239.0,3.15]
["bitfinex","BTCUSD",1609533737028,1.0,29251.0,29240.0,0.74695014]
["bitfinex","BTCUSD",1609533737330,11.68376,29250.0,29243.0,0.32180302]
["bitfinex","BTCUSD",1609533737525,1.36752,29250.0,29244.0,0.363429]
["bitfinex","BTCUSD",1609533737729,9.01568506,29249.0,29244.0,0.68523202]
["bitfinex","BTCUSD",1609533737946,10.36252,29249.0,29245.0,0.225]
["bitfinex","BTCUSD",1609533738142,10.36252,29249.0,29245.0,0.5]
["bitfinex","BTCUSD",1609533738343,1.36252,29249.0,29245.0,0.82180302]
["bitfinex","BTCUSD",1609533738548,10.0,29248.0,29245.0,0.5]
["bitfinex","BTCUSD",1609533738747,11.36252,29248.0,29245.0,0.82180302]
["bitfinex","BTCUSD",1609533739143,5.0,29247.0,29245.0,0.5]
["bitfinex","BTCUSD",1609533739448,5.68376,29247.0,29246.0,0.68523202]
["bitfinex","BTCUSD",1609533739646,1.36252,29247.0,29246.0,0.68523202]
["bitfinex","BTCUSD",1609533739948,1.36252,29247.0,29246.0,0.76523202]
["bitfinex","BTCUSD",1609533740450,1.36252,29247.0,29246.0,1.03523202]
["bitfinex","BTCUSD",1609533740648,1.36252,29247.0,29246.0,0.713429]
["bitfinex","BTCUSD",1609533741346,1.36252,29247.0,29246.0,0.674829]
["bitfinex","BTCUSD",1609533741819,1.36252,29247.0,29246.0,1.424829]
["bitfinex","BTCUSD",1609533742217,1.36252,29247.0,29246.0,0.674829]
["bitfinex","BTCUSD",1609533742712,1.43387197,29247.0,29246.0,0.674829]
["bitfinex","BTCUSD",1609533743109,1.43387197,29247.0,29246.0,1.336629]
["bitfinex","BTCUSD",1609533743742,1.4695479,29247.0,29246.0,1.336629]
["bitfinex","BTCUSD",1609533745146,1.4695479,29247.0,29246.0,1.30103309]
["bitfinex","BTCUSD",1609533745345,1.36252,29247.0,29246.0,1.30103309]
["bitfinex","BTCUSD",1609533745950,1.36252,29247.0,29246.0,1.22103309]
["bitfinex","BTCUSD",1609533746449,1.39819656,29247.0,29246.0,0.9318]
["bitfinex","BTCUSD",1609533746653,1.47239456,29247.0,29246.0,0.9318]
["bitfinex","BTCUSD",1609533746953,1.41513336,29247.0,29246.0,1.295241]
["bitfinex","BTCUSD",1609533747574,0.83903336,29247.0,29246.0,1.295241]
["bitfinex","BTCUSD",1609533748174,0.83903336,29247.0,29246.0,1.375241]
["bitfinex","BTCUSD",1609533751677,0.83903336,29247.0,29246.0,1.105241]
["bitfinex","BTCUSD",1609533752581,0.82903336,29247.0,29246.0,1.105241]
["bitfinex","BTCUSD",1609533753304,0.91829717,29247.0,29246.0,1.105241]
["bitfinex","BTCUSD",1609533753603,0.91829717,29247.0,29246.0,1.500241]
["bitfinex","BTCUSD",1609533754203,0.91829717,29247.0,29246.0,1.420241]
["bitfinex","BTCUSD",1609533756607,1.01829717,29247.0,29246.0,0.6618]
["bitfinex","BTCUSD",1609533757011,1.09249517,29247.0,29246.0,0.6618]
["bitfinex","BTCUSD",1609533760523,1.24749517,29247.0,29246.0,0.6618]
["bitfinex","BTCUSD",1609533761926,1.24749517,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533762323,1.05823136,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533762928,1.15823136,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533763326,1.24750057,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533763532,0.01568506,29248.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533763732,0.17,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533763931,18.73185155,29250.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533764128,0.68383,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533764373,1.36759,29247.0,29246.0,0.64592993]
["bitfinex","BTCUSD",1609533766072,1.36759,29247.0,29246.0,0.74592993]
["bitfinex","BTCUSD",1609533766674,1.36759,29247.0,29246.0,1.01092993]
["bitfinex","BTCUSD",1609533766876,1.36759,29247.0,29246.0,1.37437093]
["bitfinex","BTCUSD",1609533767276,1.36759,29247.0,29246.0,1.45437093]
["bitfinex","BTCUSD",1609533767476,1.36759,29247.0,29246.0,1.58937093]
["bitfinex","BTCUSD",1609533769299,1.47451272,29247.0,29246.0,1.58937093]
["bitfinex","BTCUSD",1609533770100,0.5959141,29252.0,29246.0,1.58937093]
["bitfinex","BTCUSD",1609533770302,0.5959141,29252.0,29247.0,0.668441]
["bitfinex","BTCUSD",1609533770509,17.0,29251.0,29247.0,0.837221]
["bitfinex","BTCUSD",1609533770703,17.68374,29251.0,29247.0,0.75765358]
["bitfinex","BTCUSD",1609533771205,5.0,29250.0,29249.0,0.463441]
["bitfinex","BTCUSD",1609533771402,5.68374,29250.0,29249.0,0.463441]
["bitfinex","BTCUSD",1609533771779,5.68374,29250.0,29249.0,0.543441]
["bitfinex","BTCUSD",1609533771946,5.68374,29250.0,29249.0,1.314441]
["bitfinex","BTCUSD",1609533772143,5.68374,29250.0,29249.0,1.769441]
["bitfinex","BTCUSD",1609533772346,5.68374,29250.0,29249.0,2.09124402]
["bitfinex","BTCUSD",1609533773049,5.68374,29250.0,29249.0,1.769441]
["bitfinex","BTCUSD",1609533773243,5.68374,29250.0,29249.0,2.09124402]
["bitfinex","BTCUSD",1609533773688,5.68374,29250.0,29249.0,2.07124402]
["bitfinex","BTCUSD",1609533774188,5.68374,29250.0,29249.0,1.749441]
["bitfinex","BTCUSD",1609533774384,5.68374,29250.0,29249.0,2.07124402]
["bitfinex","BTCUSD",1609533775387,5.67874,29250.0,29249.0,2.07124402]
["bitfinex","BTCUSD",1609533775594,5.67874,29250.0,29249.0,1.649441]
["bitfinex","BTCUSD",1609533775790,5.67874,29250.0,29249.0,1.934441]
["bitfinex","BTCUSD",1609533775994,5.67874,29250.0,29249.0,2.25624402]
["bitfinex","BTCUSD",1609533776291,5.67874,29250.0,29249.0,1.749441]
["bitfinex","BTCUSD",1609533776591,5.75000726,29250.0,29249.0,1.749441]
["bitfinex","BTCUSD",1609533776792,5.75000726,29250.0,29249.0,1.73716341]
["bitfinex","BTCUSD",1609533777606,5.75000726,29250.0,29249.0,2.05896643]
["bitfinex","BTCUSD",1609533777809,0.75500726,29250.0,29249.0,2.05896643]
["bitfinex","BTCUSD",1609533778006,0.75500726,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533778207,0.790638,29250.0,29249.0,1.88716341]
["bitfinex","BTCUSD",1609533778704,0.790638,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533779705,0.80848882,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533780812,0.80848882,29250.0,29249.0,2.10896643]
["bitfinex","BTCUSD",1609533781009,0.80848882,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533781416,0.790638,29250.0,29249.0,5.40896643]
["bitfinex","BTCUSD",1609533781620,0.71937074,29250.0,29249.0,5.42536643]
["bitfinex","BTCUSD",1609533782511,0.71937074,29250.0,29249.0,7.17536643]
["bitfinex","BTCUSD",1609533782715,0.68374,29250.0,29249.0,5.42536643]
["bitfinex","BTCUSD",1609533783139,0.68374,29250.0,29249.0,5.46697634]
["bitfinex","BTCUSD",1609533783728,0.69462046,29250.0,29249.0,5.46697634]
["bitfinex","BTCUSD",1609533786035,0.69462046,29250.0,29249.0,5.45057634]
["bitfinex","BTCUSD",1609533786897,0.65702046,29250.0,29249.0,2.25057634]
["bitfinex","BTCUSD",1609533787302,0.65702046,29250.0,29249.0,3.30896643]
["bitfinex","BTCUSD",1609533787601,0.65702046,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533789040,0.7639097,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533789239,0.77241515,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533789838,0.77241515,29250.0,29249.0,1.88716341]
["bitfinex","BTCUSD",1609533790036,0.77241515,29250.0,29249.0,2.20896643]
["bitfinex","BTCUSD",1609533791846,0.70115566,29250.0,29249.0,2.40903643]
["bitfinex","BTCUSD",1609533793670,0.57555566,29250.0,29249.0,9.50903643]
["bitfinex","BTCUSD",1609533793869,0.11055358,29253.0,29250.0,7.6]
["bitfinex","BTCUSD",1609533794175,0.0392926,29253.0,29252.0,7.10274317]
["bitfinex","BTCUSD",1609533794369,0.7229826,29253.0,29252.0,6.88094015]
["bitfinex","BTCUSD",1609533794668,0.73236196,29253.0,29252.0,8.28094015]
["bitfinex","BTCUSD",1609533794866,0.73206196,29253.0,29252.0,8.15124015]
["bitfinex","BTCUSD",1609533795269,0.73206196,29253.0,29252.0,8.16764015]
["bitfinex","BTCUSD",1609533795763,0.73206196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533795963,0.52686196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533796169,0.48586196,29253.0,29252.0,8.68944317]
["bitfinex","BTCUSD",1609533796367,0.48586196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533796565,0.47766196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533796963,0.47596196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533797271,0.47566196,29253.0,29252.0,8.48944317]
["bitfinex","BTCUSD",1609533798389,0.37405049,29254.0,29253.0,7.6]
["bitfinex","BTCUSD",1609533798691,0.37405049,29254.0,29253.0,9.82269017]
["bitfinex","BTCUSD",1609533798888,0.0002,29259.0,29253.0,10.01408017]
["bitfinex","BTCUSD",1609533799194,0.0008,29261.0,29259.0,0.32180302]
["bitfinex","BTCUSD",1609533799195,1.0002,29260.0,29259.0,0.32180302]
["bitfinex","BTCUSD",1609533799491,1.68373,29260.0,29259.0,1.12269017]
["bitfinex","BTCUSD",1609533799792,1.68373,29260.0,29259.0,1.49969017]
["bitfinex","BTCUSD",1609533799793,1.68353,29260.0,29259.0,1.49969017]
["bitfinex","BTCUSD",1609533799985,1.68353,29260.0,29259.0,2.40779017]
["bitfinex","BTCUSD",1609533800190,1.68353,29260.0,29259.0,3.23979017]
["bitfinex","BTCUSD",1609533800391,1.68353,29260.0,29259.0,2.91798715]
["bitfinex","BTCUSD",1609533800691,1.68353,29260.0,29259.0,2.536148]
["bitfinex","BTCUSD",1609533801090,1.68353,29260.0,29259.0,3.081688]
["bitfinex","BTCUSD",1609533802031,1.68353,29260.0,29259.0,3.41918715]
["bitfinex","BTCUSD",1609533802231,1.68353,29260.0,29259.0,3.081688]
["bitfinex","BTCUSD",1609533804345,1.67353,29260.0,29259.0,3.081688]
["bitfinex","BTCUSD",1609533804550,1.67353,29260.0,29259.0,3.856188]
["bitfinex","BTCUSD",1609533804747,1.67353,29260.0,29259.0,4.19368715]
["bitfinex","BTCUSD",1609533804945,1.67353,29260.0,29259.0,3.856188]
["bitfinex","BTCUSD",1609533807252,1.67353,29260.0,29259.0,4.056188]
["bitfinex","BTCUSD",1609533807754,1.67353,29260.0,29259.0,3.856188]
["bitfinex","BTCUSD",1609533808254,1.66353,29260.0,29259.0,4.19368715]
["bitfinex","BTCUSD",1609533810878,1.66353,29260.0,29259.0,4.013028]
["bitfinex","BTCUSD",1609533811178,1.66353,29260.0,29259.0,4.35052715]
["bitfinex","BTCUSD",1609533811982,1.66353,29260.0,29259.0,3.756188]
["bitfinex","BTCUSD",1609533813385,2.10549386,29260.0,29259.0,3.756188]
["bitfinex","BTCUSD",1609533814788,2.10549386,29260.0,29259.0,4.09368715]
["bitfinex","BTCUSD",1609533815203,2.10549386,29260.0,29259.0,4.41549017]
["bitfinex","BTCUSD",1609533815603,2.10549386,29260.0,29259.0,4.41049017]
["bitfinex","BTCUSD",1609533817073,2.10549386,29260.0,29259.0,3.756188]
["bitfinex","BTCUSD",1609533817869,2.10549386,29260.0,29259.0,4.07799102]
["bitfinex","BTCUSD",1609533818671,2.10549386,29260.0,29259.0,4.41049017]
["bitfinex","BTCUSD",1609533819211,2.10549386,29260.0,29259.0,4.18868715]
["bitfinex","BTCUSD",1609533819411,2.10549386,29260.0,29259.0,4.51049017]
["bitfinex","BTCUSD",1609533820213,2.10549386,29260.0,29259.0,4.17799102]
["bitfinex","BTCUSD",1609533820815,2.10549386,29260.0,29259.0,3.856188]
["bitfinex","BTCUSD",1609533821216,2.10549386,29260.0,29259.0,4.18868715]
["bitfinex","BTCUSD",1609533821518,2.10549386,29260.0,29259.0,3.856188]
["bitfinex","BTCUSD",1609533822214,2.10549386,29260.0,29259.0,3.84339218]
["bitfinex","BTCUSD",1609533824430,2.10549386,29260.0,29259.0,4.1651952]
["bitfinex","BTCUSD",1609533826436,2.14111464,29260.0,29259.0,4.1651952]
["bitfinex","BTCUSD",1609533826637,2.14111464,29260.0,29259.0,3.84339218]
["bitfinex","BTCUSD",1609533826944,2.14111464,29260.0,29259.0,4.1651952]
["bitfinex","BTCUSD",1609533827439,2.14111464,29260.0,29259.0,3.84339218]
["bitfinex","BTCUSD",1609533829771,2.06711464,29260.0,29259.0,4.37589133]
["bitfinex","BTCUSD",1609533829965,2.06711464,29260.0,29259.0,4.25462218]
["bitfinex","BTCUSD",1609533833090,2.06711464,29260.0,29259.0,4.05462218]
["bitfinex","BTCUSD",1609533833289,2.06711464,29260.0,29259.0,4.25462218]
["bitfinex","BTCUSD",1609533834137,2.06711464,29260.0,29259.0,4.05462218]
["bitfinex","BTCUSD",1609533834442,2.03149386,29260.0,29259.0,4.25462218]
["bitfinex","BTCUSD",1609533835784,2.03149386,29260.0,29259.0,5.40462218]
["bitfinex","BTCUSD",1609533835982,2.03149386,29260.0,29259.0,4.5928252]
["bitfinex","BTCUSD",1609533838284,0.27219386,29260.0,29259.0,9.5928252]
["bitfinex","BTCUSD",1609533838592,0.20401869,29260.0,29259.0,7.3928252]
["bitfinex","BTCUSD",1609533838790,0.54924869,29260.0,29259.0,12.5828252]
["bitfinex","BTCUSD",1609533839001,0.0008,29267.0,29262.0,0.86180302]
["bitfinex","BTCUSD",1609533839193,0.0008,29267.0,29266.0,6.263247]
["bitfinex","BTCUSD",1609533839437,0.0008,29267.0,29266.0,6.68505002]
["bitfinex","BTCUSD",1609533839632,0.0008,29267.0,29266.0,0.463247]
["bitfinex","BTCUSD",1609533839834,0.0008,29267.0,29266.0,3.638647]
["bitfinex","BTCUSD",1609533840229,0.0008,29267.0,29266.0,4.402247]
["bitfinex","BTCUSD",1609533840637,0.10100002,29269.0,29268.0,0.68505002]
["bitfinex","BTCUSD",1609533840829,0.10100002,29269.0,29268.0,1.07361372]
["bitfinex","BTCUSD",1609533841434,0.78432002,29269.0,29268.0,1.07361372]
["bitfinex","BTCUSD",1609533842434,0.78432002,29269.0,29268.0,0.84732372]
["bitfinex","BTCUSD",1609533842637,0.78432002,29269.0,29268.0,0.92732372]
["bitfinex","BTCUSD",1609533844340,0.78432002,29269.0,29268.0,1.20282372]
["bitfinex","BTCUSD",1609533845157,0.78432002,29269.0,29268.0,1.30282372]
["bitfinex","BTCUSD",1609533845954,0.7997396,29269.0,29268.0,1.30282372]
["bitfinex","BTCUSD",1609533846979,0.7997396,29269.0,29268.0,1.20282372]
["bitfinex","BTCUSD",1609533847127,0.7897396,29269.0,29268.0,1.15282372]
["bitfinex","BTCUSD",1609533848332,0.7897396,29269.0,29268.0,1.07282372]
["bitfinex","BTCUSD",1609533848333,1.80542466,29269.0,29268.0,1.07282372]
["bitfinex","BTCUSD",1609533848628,7.30684978,29269.0,29268.0,0.2755]
["bitfinex","BTCUSD",1609533849073,7.46865284,29269.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533849274,1.106037,29268.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533849581,6.40642512,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533849773,7.33974512,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533850978,7.08974512,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533851175,7.08807337,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533851777,7.30307337,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533853288,7.08807337,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533854786,6.98203637,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533854991,2.38203637,29267.0,29266.0,1.787183]
["bitfinex","BTCUSD",1609533855588,3.80339905,29267.0,29266.0,1.787183]
["bitfinex","BTCUSD",1609533855788,2.45339905,29267.0,29266.0,2.062183]
["bitfinex","BTCUSD",1609533856084,2.38203637,29267.0,29266.0,2.062183]
["bitfinex","BTCUSD",1609533856487,3.78203637,29267.0,29266.0,2.062183]
["bitfinex","BTCUSD",1609533856788,2.38203637,29267.0,29266.0,2.062183]
["bitfinex","BTCUSD",1609533856985,2.37905837,29267.0,29266.0,2.062183]
["bitfinex","BTCUSD",1609533857386,2.37905837,29267.0,29266.0,1.787183]
["bitfinex","BTCUSD",1609533857985,2.37905837,29267.0,29266.0,1.424]
["bitfinex","BTCUSD",1609533859219,2.37905837,29267.0,29266.0,1.787183]
["bitfinex","BTCUSD",1609533859716,2.37905837,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533860319,2.73509537,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533860516,2.48509537,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533860718,2.37905837,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533861613,2.37405837,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533862917,2.48009537,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533864948,2.47509537,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533865150,2.72509537,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533868276,3.2494654,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533869078,3.35635378,29267.0,29266.0,1.384]
["bitfinex","BTCUSD",1609533869581,3.35635378,29267.0,29266.0,1.3824]
["bitfinex","BTCUSD",1609533870782,3.37203884,29267.0,29266.0,1.36455904]
["bitfinex","BTCUSD",1609533871687,3.38910696,29267.0,29266.0,1.36455904]
["bitfinex","BTCUSD",1609533872085,5.03910696,29267.0,29266.0,1.3324826]
["bitfinex","BTCUSD",1609533872882,3.46047615,29267.0,29266.0,1.3324826]
["bitfinex","BTCUSD",1609533873084,4.21047615,29267.0,29266.0,1.3274826]
["bitfinex","BTCUSD",1609533873304,5.01047615,29267.0,29266.0,1.3274826]
["bitfinex","BTCUSD",1609533873905,5.01047615,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533874105,4.99340803,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533874311,4.99963786,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533874706,4.21670598,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533875108,4.19963786,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533875308,3.44963786,29267.0,29266.0,1.3096403]
["bitfinex","BTCUSD",1609533875516,3.44963786,29267.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533875711,2.036459,29266.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533875912,0.997022,29265.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533876110,2.22172206,29264.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533876315,1.72836206,29264.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533876611,1.712677,29264.0,29263.0,0.2775]
["bitfinex","BTCUSD",1609533877152,1.81957492,29264.0,29263.0,0.25965704]
["bitfinex","BTCUSD",1609533878857,2.81659692,29264.0,29263.0,0.25965704]
["bitfinex","BTCUSD",1609533879981,2.81659692,29264.0,29258.0,0.33972342]
["bitfinex","BTCUSD",1609533880186,0.01568506,29262.0,29259.0,0.363183]
["bitfinex","BTCUSD",1609533880389,2.36934706,29262.0,29259.0,0.363183]
["bitfinex","BTCUSD",1609533880584,0.106037,29261.0,29258.0,0.0179204]
["bitfinex","BTCUSD",1609533880789,1.930342,29261.0,29258.0,0.0179204]
["bitfinex","BTCUSD",1609533880989,3.11626201,29261.0,29258.0,0.0179204]
["bitfinex","BTCUSD",1609533881187,2.11924001,29261.0,29258.0,0.0129204]
["bitfinex","BTCUSD",1609533881385,0.25,29260.0,29258.0,0.33472342]
["bitfinex","BTCUSD",1609533881686,1.62232506,29260.0,29259.0,0.363183]
["bitfinex","BTCUSD",1609533881985,1.60664,29260.0,29259.0,0.363183]
["bitfinex","BTCUSD",1609533882383,1.72881227,29260.0,29259.0,0.363183]
["bitfinex","BTCUSD",1609533883822,2.84755633,29260.0,29258.0,0.0129204]
["bitfinex","BTCUSD",1609533884014,5.903059,29259.0,29258.0,0.0129204]
["bitfinex","BTCUSD",1609533884220,7.459699,29259.0,29258.0,0.0129204]
["bitfinex","BTCUSD",1609533884422,1.147022,29258.0,29244.0,0.6796]
["bitfinex","BTCUSD",1609533884626,1.0,29254.0,29244.0,1.3779]
["bitfinex","BTCUSD",1609533884832,1.0,29254.0,29245.0,1.014783]
["bitfinex","BTCUSD",1609533884833,1.01409012,29253.0,29245.0,1.014783]
["bitfinex","BTCUSD",1609533885124,0.2564,29250.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533885318,2.592032,29250.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533885515,1.59501,29250.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533885719,2.592032,29250.0,29246.0,0.42473734]
["bitfinex","BTCUSD",1609533885918,1.59501,29250.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533886122,0.5127,29249.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533886322,1.86934,29249.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533887916,0.12202728,29248.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533888215,1.55007666,29248.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533888660,1.56792928,29248.0,29246.0,0.363183]
["bitfinex","BTCUSD",1609533888860,1.56792928,29248.0,29246.0,0.353183]
["bitfinex","BTCUSD",1609533890367,1.56792928,29248.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533890568,0.115999,29247.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533890769,0.195,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533890969,1.55164,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533891364,1.35664,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533892518,1.472639,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533893926,1.48770477,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533894320,2.68486677,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533894824,1.84284477,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533895225,2.83986677,29246.0,29245.0,0.6516]
["bitfinex","BTCUSD",1609533896773,0.115999,29245.0,29244.0,0.6796]
["bitfinex","BTCUSD",1609533896965,2.719661,29245.0,29238.0,0.0002]
["bitfinex","BTCUSD",1609533897169,0.997022,29244.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533897366,2.353662,29244.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533897567,0.997022,29243.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533897766,0.19,29242.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533897966,1.54664,29242.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533898169,1.54664,29242.0,29240.0,0.363425]
["bitfinex","BTCUSD",1609533898370,1.54664,29242.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533898371,1.35664,29242.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533898572,1.35664,29242.0,29240.0,0.363425]
["bitfinex","BTCUSD",1609533898972,0.01499676,29241.0,29240.0,0.363425]
["bitfinex","BTCUSD",1609533899168,1.37163676,29241.0,29240.0,0.328125]
["bitfinex","BTCUSD",1609533900170,1.37163676,29241.0,29240.0,0.363498]
["bitfinex","BTCUSD",1609533900367,1.37163676,29241.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533900567,1.37163676,29241.0,29240.0,0.363498]
["bitfinex","BTCUSD",1609533900769,1.37163676,29241.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533900969,1.62163676,29241.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533901487,0.346428,29240.0,29239.0,0.06175434]
["bitfinex","BTCUSD",1609533901685,2.70009,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533901885,2.95009,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533902386,1.953068,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533903083,2.05502154,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533903384,1.80502154,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533903886,1.87645574,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533904386,2.07645574,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533904790,3.07347774,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533905099,5.82347774,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533905294,5.84054586,29240.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609533905505,1.0,29234.0,29233.0,99.44970014]
["bitfinex","BTCUSD",1609533905699,2.680342,29234.0,29233.0,99.44970014]
["bitfinex","BTCUSD",1609533905992,3.782173,29234.0,29233.0,99.44970014]
["bitfinex","BTCUSD",1609533906693,3.782173,29234.0,29233.0,98.58208814]
["bitfinex","BTCUSD",1609533906888,3.782173,29234.0,29233.0,98.41109014]
["bitfinex","BTCUSD",1609533907208,4.032173,29234.0,29233.0,98.41109014]
["bitfinex","BTCUSD",1609533907808,5.782173,29234.0,29233.0,98.37519014]
["bitfinex","BTCUSD",1609533908015,6.52828239,29234.0,29233.0,98.03269014]
["bitfinex","BTCUSD",1609533908209,6.54535051,29234.0,29233.0,80.93262714]
["bitfinex","BTCUSD",1609533908511,6.55078099,29234.0,29233.0,80.84952678]
["bitfinex","BTCUSD",1609533908705,6.55078099,29234.0,29233.0,79.16727678]
["bitfinex","BTCUSD",1609533909008,6.55078099,29234.0,29233.0,79.16667678]
["bitfinex","BTCUSD",1609533909311,6.55078099,29234.0,29233.0,78.15695898]
["bitfinex","BTCUSD",1609533909312,9.55078099,29234.0,29233.0,78.15695898]
["bitfinex","BTCUSD",1609533909509,9.15078099,29234.0,29233.0,77.71429921]
["bitfinex","BTCUSD",1609533909711,5.30487753,29234.0,29233.0,77.55347921]
["bitfinex","BTCUSD",1609533910108,5.28780941,29234.0,29233.0,77.55347921]
["bitfinex","BTCUSD",1609533910308,5.28780941,29234.0,29233.0,77.51889361]
["bitfinex","BTCUSD",1609533910514,3.08855741,29234.0,29233.0,77.51889361]
["bitfinex","BTCUSD",1609533910818,1.98446087,29234.0,29233.0,77.31063032]
["bitfinex","BTCUSD",1609533911036,1.60664,29234.0,29233.0,77.51063032]
["bitfinex","BTCUSD",1609533911434,1.60664,29234.0,29233.0,77.57218466]
["bitfinex","BTCUSD",1609533911632,1.67795001,29234.0,29233.0,77.57218466]
["bitfinex","BTCUSD",1609533911939,1.46360774,29234.0,29233.0,77.93573266]
["bitfinex","BTCUSD",1609533912132,1.46360774,29234.0,29233.0,77.93345856]
["bitfinex","BTCUSD",1609533912335,1.46975181,29234.0,29233.0,77.93345856]
["bitfinex","BTCUSD",1609533912537,1.46975181,29234.0,29233.0,78.36345856]
["bitfinex","BTCUSD",1609533912733,1.46360774,29234.0,29233.0,78.36345856]
["bitfinex","BTCUSD",1609533914836,1.48937562,29234.0,29233.0,78.36345856]
["bitfinex","BTCUSD",1609533916042,1.48937562,29234.0,29233.0,79.02185856]
["bitfinex","BTCUSD",1609533916783,1.48937562,29234.0,29233.0,79.10185856]
["bitfinex","BTCUSD",1609533916989,1.38240788,29234.0,29233.0,80.38595856]
["bitfinex","BTCUSD",1609533917691,1.38240788,29234.0,29233.0,81.05155856]
["bitfinex","BTCUSD",1609533918378,1.37740788,29234.0,29233.0,81.05155856]
["bitfinex","BTCUSD",1609533918586,1.37740788,29234.0,29233.0,81.04857756]
["bitfinex","BTCUSD",1609533919287,1.37740788,29234.0,29233.0,81.03217756]
["bitfinex","BTCUSD",1609533919484,1.37240788,29234.0,29233.0,81.03217756]
["bitfinex","BTCUSD",1609533919788,1.37240788,29234.0,29233.0,81.04857756]
["bitfinex","BTCUSD",1609533921017,1.37240788,29234.0,29233.0,81.03217756]
["bitfinex","BTCUSD",1609533921918,1.37240788,29234.0,29233.0,81.00717756]
["bitfinex","BTCUSD",1609533922944,1.37240788,29234.0,29233.0,81.02357756]
["bitfinex","BTCUSD",1609533924260,1.37240788,29234.0,29233.0,81.00717756]
["bitfinex","BTCUSD",1609533924760,1.37240788,29234.0,29233.0,81.02357756]
["bitfinex","BTCUSD",1609533924965,1.37240788,29234.0,29233.0,81.00717756]
["bitfinex","BTCUSD",1609533927268,1.37240788,29234.0,29233.0,80.98217756]
["bitfinex","BTCUSD",1609533928967,1.37240788,29234.0,29233.0,80.99857756]
["bitfinex","BTCUSD",1609533929798,0.2,29239.0,29233.0,80.99857756]
["bitfinex","BTCUSD",1609533929990,0.2,29239.0,29234.0,1.2002]
["bitfinex","BTCUSD",1609533930199,0.2,29239.0,29238.0,8.57598768]
["bitfinex","BTCUSD",1609533930394,0.88402,29239.0,29238.0,8.83845202]
["bitfinex","BTCUSD",1609533930693,0.88402,29239.0,29238.0,9.83845202]
["bitfinex","BTCUSD",1609533931290,0.88402,29239.0,29238.0,9.91845202]
["bitfinex","BTCUSD",1609533932189,0.88402,29239.0,29238.0,11.27445202]
["bitfinex","BTCUSD",1609533933986,0.88402,29239.0,29238.0,3.62445202]
["bitfinex","BTCUSD",1609533934195,0.88402,29239.0,29238.0,3.60805202]
["bitfinex","BTCUSD",1609533934497,0.88402,29239.0,29238.0,3.04610234]
["bitfinex","BTCUSD",1609533934689,0.88402,29239.0,29238.0,2.52587037]
["bitfinex","BTCUSD",1609533934890,0.88402,29239.0,29238.0,2.88939237]
["bitfinex","BTCUSD",1609533935088,0.88402,29239.0,29238.0,1.88939237]
["bitfinex","BTCUSD",1609533935316,0.87902,29239.0,29238.0,3.88939237]
["bitfinex","BTCUSD",1609533935511,0.87902,29239.0,29238.0,4.59439237]
["bitfinex","BTCUSD",1609533936113,0.87902,29239.0,29238.0,2.59439237]
["bitfinex","BTCUSD",1609533937509,0.87902,29239.0,29238.0,2.61079237]
["bitfinex","BTCUSD",1609533937702,0.87902,29239.0,29238.0,5.26225237]
["bitfinex","BTCUSD",1609533938308,0.87902,29239.0,29238.0,2.76225237]
["bitfinex","BTCUSD",1609533938703,0.87902,29239.0,29238.0,3.76225237]
["bitfinex","BTCUSD",1609533938902,0.87902,29239.0,29238.0,2.59439237]
["bitfinex","BTCUSD",1609533939146,0.87902,29239.0,29238.0,2.56607634]
["bitfinex","BTCUSD",1609533939548,0.87902,29239.0,29238.0,7.86764237]
["bitfinex","BTCUSD",1609533939749,0.87902,29239.0,29238.0,7.88404237]
["bitfinex","BTCUSD",1609533940647,0.87902,29239.0,29238.0,10.43404237]
["bitfinex","BTCUSD",1609533941149,1.2954777,29239.0,29238.0,10.43404237]
["bitfinex","BTCUSD",1609533942446,1.2954777,29239.0,29238.0,7.88404237]
["bitfinex","BTCUSD",1609533942649,1.2954777,29239.0,29238.0,10.43404237]
["bitfinex","BTCUSD",1609533943064,1.2954777,29239.0,29238.0,7.88404237]
["bitfinex","BTCUSD",1609533943265,1.2954777,29239.0,29238.0,7.86764237]
["bitfinex","BTCUSD",1609533943466,1.2954777,29239.0,29238.0,7.65510488]
["bitfinex","BTCUSD",1609533943869,1.2954777,29239.0,29238.0,2.35353885]
["bitfinex","BTCUSD",1609533944471,1.2954777,29239.0,29238.0,6.00353885]
["bitfinex","BTCUSD",1609533945872,1.30844153,29239.0,29238.0,6.00353885]
["bitfinex","BTCUSD",1609533949805,1.30844153,29239.0,29238.0,2.35353885]
["bitfinex","BTCUSD",1609533950210,1.30844153,29239.0,29238.0,2.27353885]
["bitfinex","BTCUSD",1609533951506,1.30844153,29239.0,29238.0,3.72353885]
["bitfinex","BTCUSD",1609533951706,1.30844153,29239.0,29238.0,2.27353885]
["bitfinex","BTCUSD",1609533952391,1.30844153,29239.0,29238.0,3.07353885]
["bitfinex","BTCUSD",1609533953494,1.30844153,29239.0,29238.0,5.64534187]
["bitfinex","BTCUSD",1609533953495,1.41537801,29239.0,29238.0,5.64534187]
["bitfinex","BTCUSD",1609533953892,1.41537801,29239.0,29238.0,3.39534187]
["bitfinex","BTCUSD",1609533954294,1.41537801,29239.0,29238.0,3.07353885]
["bitfinex","BTCUSD",1609533954593,1.41537801,29239.0,29238.0,5.64534187]
["bitfinex","BTCUSD",1609533955492,1.41537801,29239.0,29238.0,3.39534187]
["bitfinex","BTCUSD",1609533956023,1.41537801,29239.0,29238.0,3.07353885]
["bitfinex","BTCUSD",1609533956524,1.41537801,29239.0,29238.0,4.59534187]
["bitfinex","BTCUSD",1609533956723,1.41537801,29239.0,29238.0,4.27353885]
["bitfinex","BTCUSD",1609533956924,1.41537801,29239.0,29238.0,4.59534187]
["bitfinex","BTCUSD",1609533957826,1.41537801,29239.0,29238.0,4.27353885]
["bitfinex","BTCUSD",1609533958225,1.41537801,29239.0,29238.0,4.59534187]
["bitfinex","BTCUSD",1609533958430,1.41537801,29239.0,29238.0,6.69534187]
["bitfinex","BTCUSD",1609533958627,1.41537801,29239.0,29238.0,4.67534187]
["bitfinex","BTCUSD",1609533959426,1.41537801,29239.0,29238.0,5.72534187]
["bitfinex","BTCUSD",1609533960528,1.41537801,29239.0,29238.0,4.67534187]
["bitfinex","BTCUSD",1609533961427,1.41537801,29239.0,29238.0,5.97534187]
["bitfinex","BTCUSD",1609533961853,1.41537801,29239.0,29238.0,4.67534187]
["bitfinex","BTCUSD",1609533962052,1.41037801,29239.0,29238.0,2.67534187]
["bitfinex","BTCUSD",1609533963057,1.41037801,29239.0,29238.0,2.59534187]
["bitfinex","BTCUSD",1609533964454,1.41037801,29239.0,29238.0,2.27353885]
["bitfinex","BTCUSD",1609533964662,1.41037801,29239.0,29238.0,2.59534187]
["bitfinex","BTCUSD",1609533965061,1.41037801,29239.0,29238.0,2.69534187]
["bitfinex","BTCUSD",1609533966661,1.41037801,29239.0,29238.0,2.7236579]
["bitfinex","BTCUSD",1609533967864,1.41037801,29239.0,29238.0,2.69534187]
["bitfinex","BTCUSD",1609533969358,1.41037801,29239.0,29238.0,2.7236579]
["bitfinex","BTCUSD",1609533970263,1.41037801,29239.0,29238.0,4.1736579]
["bitfinex","BTCUSD",1609533970755,1.41037801,29239.0,29238.0,2.7086579]
["bitfinex","BTCUSD",1609533971264,1.41037801,29239.0,29238.0,4.1586579]
["bitfinex","BTCUSD",1609533971570,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533972168,1.42126101,29239.0,29238.0,4.2886579]
["bitfinex","BTCUSD",1609533974673,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533975271,1.42126101,29239.0,29238.0,4.1886579]
["bitfinex","BTCUSD",1609533975473,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533975874,1.42126101,29239.0,29238.0,2.46685488]
["bitfinex","BTCUSD",1609533976271,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533976474,1.42126101,29239.0,29238.0,2.46685488]
["bitfinex","BTCUSD",1609533977096,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533977997,1.42126101,29239.0,29238.0,2.46685488]
["bitfinex","BTCUSD",1609533978197,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533978398,1.42126101,29239.0,29238.0,2.46685488]
["bitfinex","BTCUSD",1609533978701,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533979400,1.42126101,29239.0,29238.0,2.46685488]
["bitfinex","BTCUSD",1609533980399,1.42126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533982005,1.41626101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533983749,1.41126101,29239.0,29238.0,2.7886579]
["bitfinex","BTCUSD",1609533984854,1.41126101,29239.0,29238.0,2.7836579]
["bitfinex","BTCUSD",1609533985053,1.41126101,29239.0,29238.0,3.7836579]
["bitfinex","BTCUSD",1609533985253,1.41126101,29239.0,29238.0,2.7836579]
["bitfinex","BTCUSD",1609533987162,1.41126101,29239.0,29238.0,4.1836579]
["bitfinex","BTCUSD",1609533988975,1.41126101,29239.0,29238.0,2.7836579]
["bitfinex","BTCUSD",1609533990083,1.30432453,29239.0,29238.0,4.6336579]
["bitfinex","BTCUSD",1609533991085,1.30432453,29239.0,29238.0,5.9836579]
["bitfinex","BTCUSD",1609533991286,1.30432453,29239.0,29238.0,6.0000579]
["bitfinex","BTCUSD",1609533992243,1.30432453,29239.0,29238.0,4.6336579]
["bitfinex","BTCUSD",1609533993941,1.30432453,29239.0,29238.0,6.4000579]
["bitfinex","BTCUSD",1609533994343,1.30432453,29239.0,29238.0,6.3836579]
["bitfinex","BTCUSD",1609533994545,1.30432453,29239.0,29238.0,4.6336579]
["bitfinex","BTCUSD",1609533997936,1.30432453,29239.0,29238.0,6.0336579]
["bitfinex","BTCUSD",1609533998143,1.30432453,29239.0,29238.0,4.6336579]
["bitfinex","BTCUSD",1609533998937,1.30432453,29239.0,29238.0,5.9336579]
["bitfinex","BTCUSD",1609533999672,1.30432453,29239.0,29238.0,7.4336579]
["bitfinex","BTCUSD",1609533999973,1.30432453,29239.0,29238.0,11.9500579]
["bitfinex","BTCUSD",1609534000580,0.00414134,29243.0,29239.0,7.67831603]
["bitfinex","BTCUSD",1609534000777,1.34e-06,29243.0,29242.0,8.42920827]
["bitfinex","BTCUSD",1609534000977,0.08278103,29248.0,29243.0,7.67831603]
["bitfinex","BTCUSD",1609534001273,0.08278103,29248.0,29247.0,8.57433718]
["bitfinex","BTCUSD",1609534001474,0.76659103,29248.0,29247.0,9.0125402]
["bitfinex","BTCUSD",1609534002069,0.76659103,29248.0,29247.0,10.16364105]
["bitfinex","BTCUSD",1609534002267,0.76659103,29248.0,29247.0,11.24364105]
["bitfinex","BTCUSD",1609534002869,0.7786431,29248.0,29247.0,11.24364105]
["bitfinex","BTCUSD",1609534003809,0.7786431,29248.0,29247.0,11.26004105]
["bitfinex","BTCUSD",1609534004307,0.7786431,29248.0,29247.0,11.5761402]
["bitfinex","BTCUSD",1609534005110,0.7786431,29248.0,29247.0,11.5925402]
["bitfinex","BTCUSD",1609534005610,0.6692431,29248.0,29247.0,11.5925402]
["bitfinex","BTCUSD",1609534006012,0.6692431,29248.0,29247.0,10.93823803]
["bitfinex","BTCUSD",1609534006210,0.6692431,29248.0,29247.0,11.27073718]
["bitfinex","BTCUSD",1609534006810,0.6692431,29248.0,29247.0,10.93823803]
["bitfinex","BTCUSD",1609534007012,0.65481423,29248.0,29247.0,11.27073718]
["bitfinex","BTCUSD",1609534007212,0.65481423,29248.0,29247.0,9.75433718]
["bitfinex","BTCUSD",1609534009133,0.65481423,29248.0,29247.0,10.41703718]
["bitfinex","BTCUSD",1609534010033,0.08921423,29249.0,29248.0,7.80011905]
["bitfinex","BTCUSD",1609534010337,0.81169466,29254.0,29250.0,6.99183803]
["bitfinex","BTCUSD",1609534010537,0.81169466,29254.0,29250.0,7.775922]
["bitfinex","BTCUSD",1609534010832,0.81169466,29254.0,29250.0,8.12604105]
["bitfinex","BTCUSD",1609534011032,0.81169466,29254.0,29250.0,9.12604105]
["bitfinex","BTCUSD",1609534011235,0.81169466,29254.0,29250.0,2.37772502]
["bitfinex","BTCUSD",1609534011732,0.81169466,29254.0,29250.0,3.42772502]
["bitfinex","BTCUSD",1609534011935,0.81169466,29254.0,29250.0,2.37772502]
["bitfinex","BTCUSD",1609534012455,0.80791154,29251.0,29250.0,2.37772502]
["bitfinex","BTCUSD",1609534012792,0.80791154,29251.0,29250.0,3.14002502]
["bitfinex","BTCUSD",1609534012991,0.80791154,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534013189,0.80291154,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534014438,0.80291154,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534014640,0.68374,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534014837,0.68374,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534015038,0.68374,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534015437,0.68374,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534015737,0.67874,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534016037,0.67874,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534017740,0.67874,29251.0,29250.0,4.12821408]
["bitfinex","BTCUSD",1609534018052,0.67874,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534018856,0.67374,29251.0,29250.0,3.12821408]
["bitfinex","BTCUSD",1609534022469,1.670762,29251.0,29250.0,2.92821408]
["bitfinex","BTCUSD",1609534022668,1.670762,29251.0,29250.0,2.52641106]
["bitfinex","BTCUSD",1609534022873,1.74215128,29251.0,29250.0,2.12572]
["bitfinex","BTCUSD",1609534023073,1.81339161,29251.0,29250.0,1.12572]
["bitfinex","BTCUSD",1609534023468,1.83045973,29251.0,29250.0,0.7623]
["bitfinex","BTCUSD",1609534023685,1.86607981,29251.0,29250.0,0.7623]
["bitfinex","BTCUSD",1609534023886,1.86607981,29251.0,29250.0,0.9173]
["bitfinex","BTCUSD",1609534024194,1.86607981,29251.0,29250.0,1.28072]
["bitfinex","BTCUSD",1609534024195,1.84901169,29251.0,29250.0,1.28072]
["bitfinex","BTCUSD",1609534025486,1.84901169,29251.0,29250.0,1.12572]
["bitfinex","BTCUSD",1609534028529,1.86595994,29251.0,29250.0,1.12572]
["bitfinex","BTCUSD",1609534028729,1.86595994,29251.0,29250.0,1.43072]
["bitfinex","BTCUSD",1609534029225,1.37892523,29251.0,29250.0,1.43072]
["bitfinex","BTCUSD",1609534029463,2.37594723,29251.0,29250.0,1.43072]
["bitfinex","BTCUSD",1609534029868,1.37892523,29251.0,29250.0,1.43072]
["bitfinex","BTCUSD",1609534030767,1.37892523,29251.0,29250.0,3.45526132]
["bitfinex","BTCUSD",1609534030768,1.30753595,29251.0,29250.0,3.45526132]
["bitfinex","BTCUSD",1609534031071,1.27679395,29251.0,29250.0,11.68428037]
["bitfinex","BTCUSD",1609534031276,1.16993354,29251.0,29250.0,11.68428037]
["bitfinex","BTCUSD",1609534031665,1.16493354,29251.0,29250.0,11.68428037]
["bitfinex","BTCUSD",1609534031872,0.14043354,29251.0,29250.0,11.68428037]
["bitfinex","BTCUSD",1609534032174,0.0002,29261.0,29252.0,0.32180302]
["bitfinex","BTCUSD",1609534032379,0.6835,29261.0,29257.0,0.98510302]
["bitfinex","BTCUSD",1609534032573,0.6835,29261.0,29260.0,2.61342]
["bitfinex","BTCUSD",1609534032768,0.6835,29261.0,29260.0,2.81858]
["bitfinex","BTCUSD",1609534032968,0.6835,29261.0,29260.0,3.33358]
["bitfinex","BTCUSD",1609534033185,0.6835,29261.0,29260.0,1.08358]
["bitfinex","BTCUSD",1609534033387,0.6835,29261.0,29260.0,0.56858]
["bitfinex","BTCUSD",1609534033586,0.6835,29261.0,29260.0,0.64858]
["bitfinex","BTCUSD",1609534034087,0.69437678,29261.0,29260.0,0.64858]
["bitfinex","BTCUSD",1609534034288,0.69437678,29261.0,29260.0,0.97038302]
["bitfinex","BTCUSD",1609534034485,0.69437678,29261.0,29260.0,1.34038302]
["bitfinex","BTCUSD",1609534034887,0.69437678,29261.0,29260.0,2.06338302]
["bitfinex","BTCUSD",1609534040034,0.68437678,29261.0,29260.0,2.06338302]
["bitfinex","BTCUSD",1609534042782,0.68417678,29261.0,29260.0,2.06338302]
["bitfinex","BTCUSD",1609534043184,0.66834397,29261.0,29260.0,2.06338302]
["bitfinex","BTCUSD",1609534045283,0.66334397,29261.0,29260.0,2.06338302]
["bitfinex","BTCUSD",1609534047192,0.66334397,29261.0,29260.0,1.74158]
["bitfinex","BTCUSD",1609534052817,1.66036597,29261.0,29260.0,1.74158]
["bitfinex","BTCUSD",1609534053015,1.66036597,29261.0,29260.0,1.66158]
["bitfinex","BTCUSD",1609534053517,1.731566,29261.0,29260.0,1.29158]
["bitfinex","BTCUSD",1609534053740,1.731566,29261.0,29260.0,1.08642]
["bitfinex","BTCUSD",1609534057341,1.731566,29261.0,29260.0,1.31642]
["bitfinex","BTCUSD",1609534057593,0.734544,29261.0,29260.0,1.31642]
["bitfinex","BTCUSD",1609534059092,1.731566,29261.0,29260.0,1.31642]
["bitfinex","BTCUSD",1609534059527,1.55126261,29261.0,29260.0,1.31642]
["bitfinex","BTCUSD",1609534059723,2.54828461,29261.0,29260.0,1.31642]
["bitfinex","BTCUSD",1609534060729,1.55126261,29261.0,29260.0,1.08642]
["bitfinex","BTCUSD",1609534061230,1.55126261,29261.0,29260.0,3.86111]
["bitfinex","BTCUSD",1609534061434,1.55126261,29261.0,29260.0,3.94111]
["bitfinex","BTCUSD",1609534061631,1.48006258,29261.0,29260.0,5.01291302]
["bitfinex","BTCUSD",1609534062128,1.48006258,29261.0,29260.0,2.46291302]
["bitfinex","BTCUSD",1609534062335,1.48006258,29261.0,29260.0,2.82421]
["bitfinex","BTCUSD",1609534062534,1.84016454,29261.0,29260.0,3.14601302]
["bitfinex","BTCUSD",1609534063252,1.81516454,29261.0,29260.0,3.14601302]
["bitfinex","BTCUSD",1609534064657,1.81016454,29261.0,29260.0,3.14601302]
["bitfinex","BTCUSD",1609534067760,1.81016454,29261.0,29260.0,2.82421]
["bitfinex","BTCUSD",1609534067961,1.81016454,29261.0,29260.0,3.14601302]
["bitfinex","BTCUSD",1609534068361,1.81016454,29261.0,29260.0,2.82421]
["bitfinex","BTCUSD",1609534069583,1.45006258,29261.0,29260.0,2.82421]
["bitfinex","BTCUSD",1609534070687,1.41236258,29261.0,29260.0,2.82421]
["bitfinex","BTCUSD",1609534072391,0.61579,29260.0,29259.0,0.6354]
["bitfinex","BTCUSD",1609534072628,1.20055719,29260.0,29259.0,1.681859]
["bitfinex","BTCUSD",1609534073025,1.20055719,29260.0,29259.0,2.051859]
["bitfinex","BTCUSD",1609534073627,1.20055719,29260.0,29259.0,1.681859]
["bitfinex","BTCUSD",1609534073836,1.37224116,29260.0,29259.0,1.681859]
["bitfinex","BTCUSD",1609534074028,1.37224116,29260.0,29259.0,0.998759]
["bitfinex","BTCUSD",1609534074228,1.44345427,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534074454,1.77845427,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534074856,1.6067703,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534078056,1.53555719,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534079182,1.53763538,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534079985,1.5485126,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534080993,1.58800011,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534081287,1.25300011,29260.0,29259.0,0.993759]
["bitfinex","BTCUSD",1609534082988,1.25300011,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534083689,1.2135126,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534084105,1.4885126,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534084404,1.2135126,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534086310,1.22210334,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534086507,1.26366829,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534087009,1.22210334,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534089253,1.42710334,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534090986,1.21710334,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534092890,1.21502515,29260.0,29259.0,1.755759]
["bitfinex","BTCUSD",1609534094812,1.21502515,29260.0,29259.0,1.920759]
["bitfinex","BTCUSD",1609534098322,1.21502515,29260.0,29259.0,2.105759]
["bitfinex","BTCUSD",1609534098523,1.21502515,29260.0,29259.0,2.257659]
["bitfinex","BTCUSD",1609534099044,1.21502515,29260.0,29259.0,3.957659]
["bitfinex","BTCUSD",1609534099237,1.21502515,29260.0,29259.0,4.470059]
["bitfinex","BTCUSD",1609534100543,1.21502515,29260.0,29259.0,4.270059]
["bitfinex","BTCUSD",1609534100941,1.21502515,29260.0,29259.0,4.25224882]
["bitfinex","BTCUSD",1609534103079,1.21502515,29260.0,29259.0,4.58474797]
["bitfinex","BTCUSD",1609534103282,1.21502515,29260.0,29259.0,4.25224882]
["bitfinex","BTCUSD",1609534105222,1.21502515,29260.0,29259.0,4.58474797]
["bitfinex","BTCUSD",1609534106618,0.60423515,29260.0,29259.0,3.97395797]
["bitfinex","BTCUSD",1609534107016,0.59923515,29260.0,29259.0,3.97395797]
["bitfinex","BTCUSD",1609534107424,0.59923515,29260.0,29259.0,4.17395797]
["bitfinex","BTCUSD",1609534107725,0.59923515,29260.0,29259.0,6.14576099]
["bitfinex","BTCUSD",1609534107921,0.59923515,29260.0,29259.0,4.49576099]
["bitfinex","BTCUSD",1609534108943,0.59923515,29260.0,29259.0,4.17395797]
["bitfinex","BTCUSD",1609534111347,0.59923515,29260.0,29259.0,3.97395797]
["bitfinex","BTCUSD",1609534113245,0.59923515,29260.0,29259.0,4.17395797]
["bitfinex","BTCUSD",1609534114162,0.59923515,29260.0,29259.0,3.97395797]
["bitfinex","BTCUSD",1609534119654,0.59923515,29260.0,29259.0,2.79576099]
["bitfinex","BTCUSD",1609534120853,0.59923515,29260.0,29259.0,2.47395797]
["bitfinex","BTCUSD",1609534121254,0.59923515,29260.0,29259.0,2.79576099]
["bitfinex","BTCUSD",1609534121454,0.59923515,29260.0,29259.0,3.97395797]
["bitfinex","BTCUSD",1609534125884,0.59923515,29260.0,29259.0,3.96395797]
["bitfinex","BTCUSD",1609534128381,0.59423515,29260.0,29259.0,3.96395797]
["bitfinex","BTCUSD",1609534129627,0.59423515,29260.0,29259.0,4.16395797]
["bitfinex","BTCUSD",1609534130325,0.59423515,29260.0,29259.0,3.96395797]
["bitfinex","BTCUSD",1609534131727,0.59423515,29260.0,29259.0,4.16395797]
["bitfinex","BTCUSD",1609534132985,0.59423515,29260.0,29259.0,3.96395797]
["bitfinex","BTCUSD",1609534133988,0.59423515,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534138300,0.57423515,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534138501,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534138707,0.56194615,29260.0,29259.0,2.45395797]
["bitfinex","BTCUSD",1609534139103,0.56194615,29260.0,29259.0,4.27576099]
["bitfinex","BTCUSD",1609534139304,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534140605,0.56194615,29260.0,29259.0,4.15395797]
["bitfinex","BTCUSD",1609534140809,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534141707,0.56194615,29260.0,29259.0,4.15395797]
["bitfinex","BTCUSD",1609534145335,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534145734,0.56194615,29260.0,29259.0,4.15395797]
["bitfinex","BTCUSD",1609534146438,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534149711,0.56194615,29260.0,29259.0,4.15395797]
["bitfinex","BTCUSD",1609534149913,0.56194615,29260.0,29259.0,3.95395797]
["bitfinex","BTCUSD",1609534152013,0.56194615,29260.0,29259.0,3.94895797]
["bitfinex","BTCUSD",1609534152714,0.57281946,29260.0,29259.0,3.94895797]
["bitfinex","BTCUSD",1609534155847,0.57281946,29260.0,29259.0,4.14895797]
["bitfinex","BTCUSD",1609534156048,0.57281946,29260.0,29259.0,3.94895797]
["bitfinex","BTCUSD",1609534158048,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534158750,0.57281946,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534158963,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534162799,0.67569745,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534163102,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534163301,0.59065847,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534163700,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534167833,0.57281946,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534168138,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534170268,0.57281946,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534170970,0.57281946,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534171667,0.56051728,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534176987,0.56051728,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534181566,0.56051728,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534181766,0.56051728,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534182370,0.56051728,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534183498,0.56051728,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534183898,0.56051728,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534184094,0.56051728,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534184395,0.55009108,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534185194,0.55009108,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534186397,0.55009108,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534186799,0.55009108,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534190419,0.55009108,29260.0,29259.0,4.84895797]
["bitfinex","BTCUSD",1609534192526,0.55009108,29260.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534193268,0.81671861,29261.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534193269,4.18282803,29272.0,29259.0,4.64895797]
["bitfinex","BTCUSD",1609534193471,0.997022,29271.0,29261.0,0.36878003]
["bitfinex","BTCUSD",1609534193668,0.997022,29271.0,29266.0,0.68506302]
["bitfinex","BTCUSD",1609534193964,0.987022,29271.0,29266.0,0.68506302]
["bitfinex","BTCUSD",1609534194166,1.670292,29271.0,29267.0,0.363248]
["bitfinex","BTCUSD",1609534194364,0.987022,29270.0,29268.0,0.6592]
["bitfinex","BTCUSD",1609534194567,1.670292,29270.0,29268.0,1.13193054]
["bitfinex","BTCUSD",1609534194779,1.670292,29270.0,29269.0,0.363227]
["bitfinex","BTCUSD",1609534199190,1.670292,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534199988,2.33433179,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534200433,2.33433179,29270.0,29269.0,1.37853002]
["bitfinex","BTCUSD",1609534200631,2.33433179,29270.0,29269.0,1.611727]
["bitfinex","BTCUSD",1609534201035,2.30385024,29270.0,29269.0,1.611727]
["bitfinex","BTCUSD",1609534202034,2.30385024,29270.0,29269.0,1.93353002]
["bitfinex","BTCUSD",1609534202231,2.30385024,29270.0,29269.0,1.611727]
["bitfinex","BTCUSD",1609534204367,2.30385024,29270.0,29269.0,1.37853002]
["bitfinex","BTCUSD",1609534204569,2.30385024,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534205167,1.31682824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534206468,1.31682824,29270.0,29269.0,1.561727]
["bitfinex","BTCUSD",1609534208812,1.31682824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534211651,1.31682824,29270.0,29269.0,1.37853002]
["bitfinex","BTCUSD",1609534211951,1.31682824,29270.0,29269.0,1.93853002]
["bitfinex","BTCUSD",1609534212453,1.31682824,29270.0,29269.0,1.616727]
["bitfinex","BTCUSD",1609534212654,2.30385024,29270.0,29269.0,1.616727]
["bitfinex","BTCUSD",1609534213056,2.30385024,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534213257,1.31682824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534213475,2.30385024,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534213778,1.31682824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534214478,2.30385024,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534214777,3.06885024,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534215487,2.08182824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534217787,2.09182824,29270.0,29269.0,1.056727]
["bitfinex","BTCUSD",1609534218186,2.09182824,29270.0,29269.0,0.6935]
["bitfinex","BTCUSD",1609534218389,3.44217724,29270.0,29269.0,0.6935]
["bitfinex","BTCUSD",1609534218587,3.07885024,29270.0,29269.0,0.6935]
["bitfinex","BTCUSD",1609534218887,2.09182824,29270.0,29269.0,1.056726]
["bitfinex","BTCUSD",1609534220404,2.08682824,29270.0,29269.0,1.146726]
["bitfinex","BTCUSD",1609534220597,1.32182824,29270.0,29269.0,1.146726]
["bitfinex","BTCUSD",1609534221301,1.32182824,29270.0,29269.0,1.46852902]
["bitfinex","BTCUSD",1609534221697,1.32182824,29270.0,29269.0,1.396726]
["bitfinex","BTCUSD",1609534222097,1.32182824,29270.0,29269.0,1.71852902]
["bitfinex","BTCUSD",1609534222298,1.32182824,29270.0,29269.0,1.46852902]
["bitfinex","BTCUSD",1609534222700,1.31682824,29270.0,29269.0,1.46852902]
["bitfinex","BTCUSD",1609534223743,1.31682824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534224874,1.31182824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534225078,1.84682824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534225277,1.84682824,29270.0,29269.0,1.121726]
["bitfinex","BTCUSD",1609534225882,1.84682824,29270.0,29269.0,1.021726]
["bitfinex","BTCUSD",1609534226978,1.84682824,29270.0,29269.0,1.34352902]
["bitfinex","BTCUSD",1609534228286,1.84182824,29270.0,29269.0,1.34352902]
["bitfinex","BTCUSD",1609534228503,1.30682824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534229202,1.30682824,29270.0,29269.0,1.34352902]
["bitfinex","BTCUSD",1609534229804,1.30682824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534230005,1.76182824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534230402,1.76182824,29270.0,29269.0,1.121726]
["bitfinex","BTCUSD",1609534230807,1.76182824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534231404,1.30682824,29270.0,29269.0,1.44352902]
["bitfinex","BTCUSD",1609534234332,1.30682824,29270.0,29269.0,1.43852902]
["bitfinex","BTCUSD",1609534234531,1.30682824,29270.0,29269.0,2.05352902]
["bitfinex","BTCUSD",1609534234931,1.30182824,29270.0,29269.0,2.05352902]
["bitfinex","BTCUSD",1609534235538,1.30182824,29270.0,29269.0,1.731726]
["bitfinex","BTCUSD",1609534235734,1.30182824,29270.0,29269.0,1.631726]
["bitfinex","BTCUSD",1609534236437,1.30182824,29270.0,29269.0,1.731726]
["bitfinex","BTCUSD",1609534237734,1.30182824,29270.0,29269.0,1.631726]
["bitfinex","BTCUSD",1609534238188,1.30182824,29270.0,29269.0,1.731726]
["bitfinex","BTCUSD",1609534238395,1.30182824,29270.0,29269.0,2.05352902]
["bitfinex","BTCUSD",1609534238590,1.30182824,29270.0,29269.0,1.731726]
["bitfinex","BTCUSD",1609534238790,1.30182824,29270.0,29269.0,1.631726]
["bitfinex","BTCUSD",1609534238991,1.30182824,29270.0,29269.0,1.631491]
["bitfinex","BTCUSD",1609534239189,1.30182824,29270.0,29269.0,1.731491]
["bitfinex","BTCUSD",1609534239390,1.30182824,29270.0,29269.0,1.631491]
["bitfinex","BTCUSD",1609534239591,1.30182824,29270.0,29269.0,1.731491]
["bitfinex","BTCUSD",1609534241024,1.30182824,29270.0,29269.0,1.631491]
["bitfinex","BTCUSD",1609534241222,1.29682824,29270.0,29269.0,1.631491]
["bitfinex","BTCUSD",1609534241523,1.29682824,29270.0,29269.0,1.016491]
["bitfinex","BTCUSD",1609534241723,1.29682824,29270.0,29269.0,1.116491]
["bitfinex","BTCUSD",1609534242722,1.29682824,29270.0,29269.0,1.016491]
["bitfinex","BTCUSD",1609534243946,1.29682824,29270.0,29269.0,1.011491]
["bitfinex","BTCUSD",1609534244248,1.50682824,29270.0,29269.0,1.011491]
["bitfinex","BTCUSD",1609534245651,0.0002,29271.0,29269.0,1.011491]
["bitfinex","BTCUSD",1609534245854,4.08222434,29272.0,29271.0,0.363198]
["bitfinex","BTCUSD",1609534246254,4.08222434,29272.0,29271.0,0.463198]
["bitfinex","BTCUSD",1609534246552,4.76527434,29272.0,29271.0,0.463198]
["bitfinex","BTCUSD",1609534246958,4.76527434,29272.0,29271.0,0.673198]
["bitfinex","BTCUSD",1609534247155,4.76527434,29272.0,29271.0,0.889718]
["bitfinex","BTCUSD",1609534247853,4.791473,29272.0,29271.0,0.889718]
["bitfinex","BTCUSD",1609534250783,4.791473,29272.0,29271.0,1.401918]
["bitfinex","BTCUSD",1609534251892,4.791473,29272.0,29271.0,1.72372102]
["bitfinex","BTCUSD",1609534252390,4.786473,29272.0,29271.0,1.72372102]
["bitfinex","BTCUSD",1609534261809,4.786473,29272.0,29271.0,3.12372102]
["bitfinex","BTCUSD",1609534262009,4.786473,29272.0,29271.0,8.27372102]
["bitfinex","BTCUSD",1609534263205,4.103973,29272.0,29271.0,8.27372102]
["bitfinex","BTCUSD",1609534263905,3.421473,29272.0,29271.0,8.27372102]
["bitfinex","BTCUSD",1609534266330,2.248373,29272.0,29271.0,10.67372102]
["bitfinex","BTCUSD",1609534266529,1.224773,29272.0,29271.0,10.67372102]
["bitfinex","BTCUSD",1609534266729,1.224773,29272.0,29271.0,8.27372102]
["bitfinex","BTCUSD",1609534266931,0.820973,29272.0,29271.0,9.87372102]
["bitfinex","BTCUSD",1609534267728,0.727573,29272.0,29271.0,9.87372102]
["bitfinex","BTCUSD",1609534268330,0.727573,29272.0,29271.0,8.27372102]
["bitfinex","BTCUSD",1609534268932,0.727573,29272.0,29271.0,4.92372102]
["bitfinex","BTCUSD",1609534269875,0.727573,29272.0,29271.0,7.17372102]
["bitfinex","BTCUSD",1609534271277,0.727573,29272.0,29271.0,4.92372102]
["bitfinex","BTCUSD",1609534271880,0.727573,29272.0,29271.0,6.87372102]
["bitfinex","BTCUSD",1609534272581,0.727573,29272.0,29271.0,4.92372102]
["bitfinex","BTCUSD",1609534272780,0.727573,29272.0,29271.0,8.12372102]
["bitfinex","BTCUSD",1609534273482,1.28127179,29272.0,29271.0,8.12372102]
["bitfinex","BTCUSD",1609534273899,1.29214341,29272.0,29271.0,8.12372102]
["bitfinex","BTCUSD",1609534274601,1.29214341,29272.0,29271.0,4.92372102]
["bitfinex","BTCUSD",1609534274803,1.29214341,29272.0,29271.0,8.92372102]
["bitfinex","BTCUSD",1609534276802,1.27612869,29272.0,29271.0,10.17372102]
["bitfinex","BTCUSD",1609534277202,1.27612869,29272.0,29271.0,9.02372102]
["bitfinex","BTCUSD",1609534278504,0.01087162,29272.0,29271.0,10.90203705]
["bitfinex","BTCUSD",1609534278712,0.0014291,29277.0,29271.0,10.90203705]
["bitfinex","BTCUSD",1609534278713,0.0497625,29279.0,29276.0,0.45906856]
["bitfinex","BTCUSD",1609534278917,0.0016,29293.0,29278.0,8.64170488]
["bitfinex","BTCUSD",1609534278918,0.00100001,29281.0,29278.0,8.64170488]
["bitfinex","BTCUSD",1609534279118,0.00060001,29282.0,29280.0,0.81852118]
["bitfinex","BTCUSD",1609534279340,0.2635,29285.0,29281.0,9.92735302]
["bitfinex","BTCUSD",1609534279545,0.25212563,29285.0,29284.0,8.013008]
["bitfinex","BTCUSD",1609534279745,0.20836483,29285.0,29284.0,10.17509318]
["bitfinex","BTCUSD",1609534279937,0.12336483,29285.0,29284.0,10.17509318]
["bitfinex","BTCUSD",1609534280139,0.0004,29285.0,29284.0,10.4968962]
["bitfinex","BTCUSD",1609534280839,0.00945373,29288.0,29285.0,5.6]
["bitfinex","BTCUSD",1609534281042,0.00945373,29288.0,29287.0,0.362964]
["bitfinex","BTCUSD",1609534281241,0.00945373,29288.0,29287.0,2.34930834]
["bitfinex","BTCUSD",1609534281437,0.00945373,29288.0,29287.0,2.02750532]
["bitfinex","BTCUSD",1609534281639,0.00945373,29288.0,29287.0,2.52750532]
["bitfinex","BTCUSD",1609534282241,0.00945373,29288.0,29287.0,2.357964]
["bitfinex","BTCUSD",1609534283015,0.00445373,29288.0,29287.0,2.357964]
["bitfinex","BTCUSD",1609534283668,0.00115306,29289.0,29288.0,0.32180302]
["bitfinex","BTCUSD",1609534283866,0.00095306,29289.0,29288.0,1.08475102]
["bitfinex","BTCUSD",1609534284266,0.00095306,29289.0,29288.0,1.77015102]
["bitfinex","BTCUSD",1609534284664,0.01970217,29289.0,29288.0,1.448348]
["bitfinex","BTCUSD",1609534284897,0.01970217,29289.0,29288.0,2.137048]
["bitfinex","BTCUSD",1609534285101,0.01470217,29289.0,29288.0,3.772048]
["bitfinex","BTCUSD",1609534286704,0.00970217,29289.0,29288.0,3.772048]
["bitfinex","BTCUSD",1609534287208,0.00970217,29289.0,29288.0,4.454248]
["bitfinex","BTCUSD",1609534288014,2.30521167,29292.0,29290.0,0.36292]
["bitfinex","BTCUSD",1609534288210,2.30521167,29292.0,29291.0,0.68470802]
["bitfinex","BTCUSD",1609534290228,2.31607735,29292.0,29291.0,0.68470802]
["bitfinex","BTCUSD",1609534290432,2.31607735,29292.0,29291.0,0.95970802]
["bitfinex","BTCUSD",1609534290632,1.97607735,29292.0,29291.0,0.95970802]
["bitfinex","BTCUSD",1609534291929,1.97607735,29292.0,29291.0,0.26510421]
["bitfinex","BTCUSD",1609534294461,3.04309935,29292.0,29291.0,0.26510421]
["bitfinex","BTCUSD",1609534294661,5.89978332,29292.0,29289.0,0.14282079]
["bitfinex","BTCUSD",1609534294865,1.48254025,29291.0,29289.0,0.14282079]
["bitfinex","BTCUSD",1609534295065,7.47196997,29290.0,29289.0,0.14282079]
["bitfinex","BTCUSD",1609534295762,8.16066622,29290.0,29289.0,0.10353339]
["bitfinex","BTCUSD",1609534295960,9.19066622,29290.0,29289.0,0.10353339]
["bitfinex","BTCUSD",1609534296665,3.24066622,29290.0,29289.0,0.09853339]
["bitfinex","BTCUSD",1609534297061,2.87740222,29290.0,29288.0,1.51692079]
["bitfinex","BTCUSD",1609534297263,1.48550899,29289.0,29288.0,1.51692079]
["bitfinex","BTCUSD",1609534297459,2.78979997,29289.0,29288.0,1.51692079]
["bitfinex","BTCUSD",1609534297860,2.78979997,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534298124,2.50653597,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534298411,1.52451397,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534298611,0.73451397,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534299007,0.73451397,29289.0,29288.0,1.47574196]
["bitfinex","BTCUSD",1609534299609,0.72951397,29289.0,29288.0,1.47574196]
["bitfinex","BTCUSD",1609534299806,0.72451397,29289.0,29288.0,1.47574196]
["bitfinex","BTCUSD",1609534300039,0.94451397,29289.0,29288.0,1.47574196]
["bitfinex","BTCUSD",1609534300842,0.94451397,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534301445,0.72451397,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534301945,0.72451397,29289.0,29288.0,1.47719647]
["bitfinex","BTCUSD",1609534302846,0.72451397,29289.0,29288.0,1.63415647]
["bitfinex","BTCUSD",1609534303046,0.72451397,29289.0,29288.0,1.77415647]
["bitfinex","BTCUSD",1609534303246,0.72451397,29289.0,29288.0,1.63415647]
["bitfinex","BTCUSD",1609534303669,0.72451397,29289.0,29288.0,1.53106]
["bitfinex","BTCUSD",1609534304471,0.70951397,29289.0,29288.0,1.53106]
["bitfinex","BTCUSD",1609534304772,0.70951397,29289.0,29288.0,1.63423842]
["bitfinex","BTCUSD",1609534305173,0.70951397,29289.0,29288.0,1.80106]
["bitfinex","BTCUSD",1609534306173,0.70951397,29289.0,29288.0,1.90300925]
["bitfinex","BTCUSD",1609534307473,0.70951397,29289.0,29288.0,1.80106]
["bitfinex","BTCUSD",1609534308476,0.70951397,29289.0,29288.0,1.90293755]
["bitfinex","BTCUSD",1609534308672,0.70451397,29289.0,29288.0,1.90293755]
["bitfinex","BTCUSD",1609534310100,0.70451397,29289.0,29288.0,1.80106]
["bitfinex","BTCUSD",1609534311301,0.70451397,29289.0,29288.0,1.90229224]
["bitfinex","BTCUSD",1609534311502,0.70451397,29289.0,29288.0,3.66729224]
["bitfinex","BTCUSD",1609534312102,0.70451397,29289.0,29288.0,2.06606]
["bitfinex","BTCUSD",1609534312901,0.69326266,29289.0,29288.0,2.06606]
["bitfinex","BTCUSD",1609534313135,0.69326266,29289.0,29288.0,1.80106]
["bitfinex","BTCUSD",1609534313332,0.69326266,29289.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534313734,0.001,29297.0,29288.0,1.3741]
["bitfinex","BTCUSD",1609534313939,0.00622594,29297.0,29288.0,1.56326]
["bitfinex","BTCUSD",1609534314243,1.493722,29298.0,29289.0,0.23]
["bitfinex","BTCUSD",1609534314244,0.982022,29296.0,29289.0,0.23]
["bitfinex","BTCUSD",1609534314436,0.68269,29296.0,29290.0,0.6905]
["bitfinex","BTCUSD",1609534314733,0.68269,29296.0,29291.0,0.175]
["bitfinex","BTCUSD",1609534314976,0.67769,29296.0,29291.0,0.175]
["bitfinex","BTCUSD",1609534315175,0.67769,29296.0,29292.0,0.5117]
["bitfinex","BTCUSD",1609534315378,0.67269,29296.0,29291.0,0.07838322]
["bitfinex","BTCUSD",1609534316075,0.67269,29296.0,29292.0,0.7475]
["bitfinex","BTCUSD",1609534316275,0.66269,29296.0,29292.0,0.7475]
["bitfinex","BTCUSD",1609534317177,0.66269,29296.0,29293.0,0.6356]
["bitfinex","BTCUSD",1609534317674,0.66269,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534317879,0.66269,29296.0,29294.0,0.28]
["bitfinex","BTCUSD",1609534318076,0.66269,29296.0,29294.0,0.45086]
["bitfinex","BTCUSD",1609534318281,1.60093794,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534318480,0.66269,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534318891,1.59593794,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534319091,0.65789,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534319693,0.65769,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534321595,1.59593794,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534321795,1.59613794,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534321997,0.65789,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534322497,0.65769,29296.0,29294.0,0.17086]
["bitfinex","BTCUSD",1609534323100,0.65769,29296.0,29294.0,0.17544]
["bitfinex","BTCUSD",1609534323101,0.64769,29296.0,29294.0,0.17544]
["bitfinex","BTCUSD",1609534323300,0.64269,29296.0,29294.0,0.17544]
["bitfinex","BTCUSD",1609534323495,0.63769,29296.0,29294.0,0.35044]
["bitfinex","BTCUSD",1609534324838,0.63769,29296.0,29294.0,0.34544]
["bitfinex","BTCUSD",1609534325939,0.63769,29296.0,29294.0,0.08044]
["bitfinex","BTCUSD",1609534327441,1.57613794,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534327644,0.63789,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534328098,1.57593794,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534328299,0.235,29295.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534328501,0.63789,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534329101,0.63769,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534330803,0.62769,29296.0,29293.0,0.6256]
["bitfinex","BTCUSD",1609534331408,0.62789366,29296.0,29293.0,0.7256]
["bitfinex","BTCUSD",1609534331612,0.78564272,29295.0,29294.0,0.295]
["bitfinex","BTCUSD",1609534331843,1.41333272,29295.0,29294.0,0.66583]
["bitfinex","BTCUSD",1609534332007,1.41333272,29295.0,29294.0,1.34803]
["bitfinex","BTCUSD",1609534332203,1.41333272,29295.0,29294.0,1.55303]
["bitfinex","BTCUSD",1609534332606,1.40833272,29295.0,29294.0,1.55303]
["bitfinex","BTCUSD",1609534332809,1.40833272,29295.0,29294.0,1.35303]
["bitfinex","BTCUSD",1609534333940,1.40833272,29295.0,29294.0,1.14803]
["bitfinex","BTCUSD",1609534334337,1.40833272,29295.0,29294.0,0.85303]
["bitfinex","BTCUSD",1609534337771,1.42321155,29295.0,29294.0,0.85303]
["bitfinex","BTCUSD",1609534338578,1.42321155,29295.0,29294.0,1.55303]
["bitfinex","BTCUSD",1609534338881,0.00040366,29296.0,29295.0,3.57678845]
["bitfinex","BTCUSD",1609534339077,0.77627248,29299.0,29295.0,3.57178845]
["bitfinex","BTCUSD",1609534339276,0.93824794,29298.0,29295.0,3.57178845]
["bitfinex","BTCUSD",1609534339476,0.93824794,29298.0,29295.0,3.53178845]
["bitfinex","BTCUSD",1609534339877,0.93324794,29298.0,29295.0,3.53178845]
["bitfinex","BTCUSD",1609534340278,0.92324794,29298.0,29295.0,3.53178845]
["bitfinex","BTCUSD",1609534340480,0.92324794,29298.0,29296.0,0.74]
["bitfinex","BTCUSD",1609534340983,1.69952042,29299.0,29296.0,0.74]
["bitfinex","BTCUSD",1609534341281,0.92324794,29298.0,29296.0,1.3819]
["bitfinex","BTCUSD",1609534341481,0.25,29297.0,29296.0,1.3819]
["bitfinex","BTCUSD",1609534341684,0.239829,29297.0,29296.0,1.3819]
["bitfinex","BTCUSD",1609534342885,0.0002,29298.0,29296.0,1.3819]
["bitfinex","BTCUSD",1609534343141,0.01086373,29297.0,29296.0,1.3819]
["bitfinex","BTCUSD",1609534343540,0.01086373,29297.0,29296.0,1.3769]
["bitfinex","BTCUSD",1609534348442,0.01086373,29297.0,29296.0,1.55153]
["bitfinex","BTCUSD",1609534348641,0.01086373,29297.0,29296.0,1.74153]
["bitfinex","BTCUSD",1609534348859,0.00086373,29297.0,29296.0,1.74153]
["bitfinex","BTCUSD",1609534349867,0.00086373,29297.0,29296.0,2.74153]
["bitfinex","BTCUSD",1609534350066,0.72233621,29299.0,29296.0,2.74153]
["bitfinex","BTCUSD",1609534350368,1.64558415,29299.0,29297.0,0.9417]
["bitfinex","BTCUSD",1609534350681,1.40495621,29299.0,29297.0,0.9417]
["bitfinex","BTCUSD",1609534350880,1.40495621,29299.0,29297.0,0.5117]
["bitfinex","BTCUSD",1609534351182,1.40495621,29299.0,29297.0,0.5017]
["bitfinex","BTCUSD",1609534353315,1.40495621,29299.0,29298.0,0.1]
["bitfinex","BTCUSD",1609534353610,1.40495621,29299.0,29298.0,0.09]
["bitfinex","BTCUSD",1609534355114,1.40495621,29299.0,29297.0,0.09067012]
["bitfinex","BTCUSD",1609534355313,1.40515621,29299.0,29297.0,0.09067012]
["bitfinex","BTCUSD",1609534355916,1.40515621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534356113,1.40495621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534356814,1.39495621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534360668,1.49495621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534360871,2.12495621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534361266,1.39495621,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534366603,1.91536074,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534366805,1.91536074,29299.0,29298.0,1.0534]
["bitfinex","BTCUSD",1609534370638,1.91536074,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534373486,1.91536074,29299.0,29298.0,1.24770608]
["bitfinex","BTCUSD",1609534373680,1.91536074,29299.0,29298.0,3.51270608]
["bitfinex","BTCUSD",1609534373883,1.89751868,29299.0,29298.0,3.51270608]
["bitfinex","BTCUSD",1609534374979,1.89751868,29299.0,29298.0,3.04015206]
["bitfinex","BTCUSD",1609534375178,1.89751868,29299.0,29298.0,1.54015206]
["bitfinex","BTCUSD",1609534375378,1.89751868,29299.0,29298.0,1.4634]
["bitfinex","BTCUSD",1609534375778,1.89751868,29299.0,29298.0,1.2634]
["bitfinex","BTCUSD",1609534378286,1.89251868,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534378483,1.99251868,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534379304,1.88251868,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534382313,1.88251868,29299.0,29298.0,1.0284]
["bitfinex","BTCUSD",1609534382809,1.88251868,29299.0,29298.0,2.5284]
["bitfinex","BTCUSD",1609534383009,1.88251868,29299.0,29298.0,2.7284]
["bitfinex","BTCUSD",1609534383210,1.88251868,29299.0,29298.0,2.5284]
["bitfinex","BTCUSD",1609534384530,1.88251868,29299.0,29298.0,2.1984]
["bitfinex","BTCUSD",1609534384931,1.88251868,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534385329,1.88251868,29299.0,29298.0,2.1984]
["bitfinex","BTCUSD",1609534386731,1.88251868,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534387533,4.84076662,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534387735,5.20403062,29299.0,29298.0,0.6984]
["bitfinex","BTCUSD",1609534388244,5.43945062,29299.0,29296.0,2.3769]
["bitfinex","BTCUSD",1609534388396,6.663264,29297.0,29296.0,2.3769]
["bitfinex","BTCUSD",1609534388594,8.26913194,29297.0,29296.0,2.3769]
["bitfinex","BTCUSD",1609534389392,9.26913194,29297.0,29296.0,2.3769]
["bitfinex","BTCUSD",1609534389994,9.94653194,29297.0,29296.0,2.3769]
["bitfinex","BTCUSD",1609534390235,3.6506828,29297.0,29296.0,2.3719]
["bitfinex","BTCUSD",1609534390436,3.64653194,29297.0,29296.0,2.3719]
["bitfinex","BTCUSD",1609534391239,2.723284,29297.0,29296.0,2.3719]
["bitfinex","BTCUSD",1609534391443,1.68262,29297.0,29296.0,2.60298132]
["bitfinex","BTCUSD",1609534391635,0.68262,29297.0,29296.0,4.63624132]
["bitfinex","BTCUSD",1609534392240,0.68262,29297.0,29296.0,2.68624132]
["bitfinex","BTCUSD",1609534392430,0.67762,29297.0,29296.0,3.37894132]
["bitfinex","BTCUSD",1609534393335,0.67762,29297.0,29296.0,3.93069338]
["bitfinex","BTCUSD",1609534393533,0.67762,29297.0,29296.0,5.52588132]
["bitfinex","BTCUSD",1609534394960,0.67262,29297.0,29296.0,3.85634]
["bitfinex","BTCUSD",1609534396757,0.67262,29297.0,29296.0,5.35634]
["bitfinex","BTCUSD",1609534396962,0.67262,29297.0,29296.0,5.63673338]
["bitfinex","BTCUSD",1609534397561,0.67262,29297.0,29296.0,7.78673338]
["bitfinex","BTCUSD",1609534398160,0.67262,29297.0,29296.0,5.63673338]
["bitfinex","BTCUSD",1609534399166,0.67262,29297.0,29296.0,6.14823338]
["bitfinex","BTCUSD",1609534399363,0.67262,29297.0,29296.0,6.94823338]
["bitfinex","BTCUSD",1609534399589,0.67262,29297.0,29296.0,6.14823338]
["bitfinex","BTCUSD",1609534399792,0.68551867,29297.0,29296.0,6.78033338]
["bitfinex","BTCUSD",1609534400292,1.43551867,29297.0,29296.0,6.78033338]
["bitfinex","BTCUSD",1609534400991,1.42551867,29297.0,29296.0,6.78033338]
["bitfinex","BTCUSD",1609534401592,1.42551867,29297.0,29296.0,6.61079206]
["bitfinex","BTCUSD",1609534401796,1.42551867,29297.0,29296.0,6.53404]
["bitfinex","BTCUSD",1609534401992,1.42551867,29297.0,29296.0,6.49343206]
["bitfinex","BTCUSD",1609534402298,1.42551867,29297.0,29296.0,6.43189206]
["bitfinex","BTCUSD",1609534403430,1.42551867,29297.0,29296.0,6.60143338]
["bitfinex","BTCUSD",1609534403625,1.42551867,29297.0,29296.0,6.59045206]
["bitfinex","BTCUSD",1609534405462,1.42551867,29297.0,29296.0,6.75999338]
["bitfinex","BTCUSD",1609534406860,1.42551867,29297.0,29296.0,6.90281351]
["bitfinex","BTCUSD",1609534407064,1.42551867,29297.0,29296.0,6.73327219]
["bitfinex","BTCUSD",1609534409097,1.42551867,29297.0,29296.0,6.61355219]
["bitfinex","BTCUSD",1609534409298,1.42551867,29297.0,29296.0,6.57471219]
["bitfinex","BTCUSD",1609534409703,1.42551867,29297.0,29296.0,6.94261351]
["bitfinex","BTCUSD",1609534410707,3.40435848,29300.0,29297.0,6.09675206]
["bitfinex","BTCUSD",1609534410905,3.40435848,29300.0,29298.0,2.50209338]
["bitfinex","BTCUSD",1609534411107,3.40435848,29300.0,29299.0,6.49032114]
["bitfinex","BTCUSD",1609534411311,3.40435848,29300.0,29299.0,7.91032114]
["bitfinex","BTCUSD",1609534411507,3.40435848,29300.0,29299.0,9.75232114]
["bitfinex","BTCUSD",1609534411905,3.40435848,29300.0,29299.0,3.65232114]
["bitfinex","BTCUSD",1609534412308,3.39935848,29300.0,29299.0,3.65232114]
["bitfinex","BTCUSD",1609534412746,3.39935848,29300.0,29299.0,3.142]
["bitfinex","BTCUSD",1609534413246,3.39935848,29300.0,29299.0,4.16875206]
["bitfinex","BTCUSD",1609534414446,3.39435848,29300.0,29299.0,3.21875206]
["bitfinex","BTCUSD",1609534415251,3.39435848,29300.0,29299.0,6.21875206]
["bitfinex","BTCUSD",1609534415848,3.39435848,29300.0,29299.0,6.31875206]
["bitfinex","BTCUSD",1609534417054,3.38935848,29300.0,29299.0,7.39603332]
["bitfinex","BTCUSD",1609534417252,3.38935848,29300.0,29299.0,5.99603332]
["bitfinex","BTCUSD",1609534417456,3.38935848,29300.0,29299.0,1.742]
["bitfinex","BTCUSD",1609534417654,3.38935848,29300.0,29299.0,2.91928126]
["bitfinex","BTCUSD",1609534419016,3.38935848,29300.0,29299.0,2.99603332]
["bitfinex","BTCUSD",1609534419920,3.34745283,29300.0,29299.0,9.84603332]
["bitfinex","BTCUSD",1609534420320,3.33201822,29300.0,29299.0,10.84603332]
["bitfinex","BTCUSD",1609534420527,0.0008,29303.0,29300.0,8.27675206]
["bitfinex","BTCUSD",1609534420829,0.0008,29308.0,29303.0,8.38565718]
["bitfinex","BTCUSD",1609534420830,0.0008,29304.0,29303.0,8.38565718]
["bitfinex","BTCUSD",1609534421123,0.00020028,29313.0,29303.0,9.6567205]
["bitfinex","BTCUSD",1609534421327,0.00165992,29325.0,29303.0,9.6567205]
["bitfinex","BTCUSD",1609534421531,0.92490786,29325.0,29304.0,10.53150924]
["bitfinex","BTCUSD",1609534421726,0.00165992,29325.0,29313.0,0.55554]
["bitfinex","BTCUSD",1609534421934,0.00100418,29327.0,29314.0,0.58805206]
["bitfinex","BTCUSD",1609534422134,0.68201,29325.0,29315.0,7.44571658]
["bitfinex","BTCUSD",1609534422327,0.68201,29325.0,29316.0,0.95608492]
["bitfinex","BTCUSD",1609534422531,0.92324794,29324.0,29317.0,1.24]
["bitfinex","BTCUSD",1609534422825,0.92324794,29324.0,29317.0,0.055]
["bitfinex","BTCUSD",1609534423032,0.68201,29325.0,29319.0,0.5113]
["bitfinex","BTCUSD",1609534423230,0.68201,29325.0,29319.0,0.72928]
["bitfinex","BTCUSD",1609534423530,0.68201,29325.0,29320.0,0.235]
["bitfinex","BTCUSD",1609534423941,0.68201,29325.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534424747,0.92324794,29324.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534424945,0.025,29323.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534425246,1.62525794,29323.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534425443,0.91824794,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534425646,0.68201,29322.0,29321.0,0.8525]
["bitfinex","BTCUSD",1609534425843,1.62525794,29322.0,29321.0,0.8525]
["bitfinex","BTCUSD",1609534426248,1.62525794,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534428041,0.70701,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534428842,0.68201,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534430463,1.13559741,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534430666,1.13559741,29322.0,29321.0,0.8175]
["bitfinex","BTCUSD",1609534430866,1.13559741,29322.0,29321.0,0.9858]
["bitfinex","BTCUSD",1609534431069,1.11059741,29322.0,29321.0,2.71755206]
["bitfinex","BTCUSD",1609534431269,1.1214522,29322.0,29321.0,3.0108]
["bitfinex","BTCUSD",1609534431468,1.1214522,29322.0,29321.0,3.09255206]
["bitfinex","BTCUSD",1609534431766,1.1214522,29322.0,29321.0,3.0108]
["bitfinex","BTCUSD",1609534432163,1.1214522,29322.0,29321.0,1.3608]
["bitfinex","BTCUSD",1609534432566,1.1214522,29322.0,29321.0,1.44255206]
["bitfinex","BTCUSD",1609534432967,1.1214522,29322.0,29321.0,1.3608]
["bitfinex","BTCUSD",1609534433169,2.03970014,29322.0,29321.0,1.3608]
["bitfinex","BTCUSD",1609534433417,2.42796214,29322.0,29321.0,0.6475]
["bitfinex","BTCUSD",1609534433808,2.42796214,29322.0,29321.0,1.3475]
["bitfinex","BTCUSD",1609534434005,6.82796214,29322.0,29321.0,1.3475]
["bitfinex","BTCUSD",1609534434208,7.05796214,29322.0,29321.0,1.3475]
["bitfinex","BTCUSD",1609534435116,0.363262,29318.0,29314.0,0.14282007]
["bitfinex","BTCUSD",1609534435353,8.013262,29315.0,29314.0,0.14282007]
["bitfinex","BTCUSD",1609534435546,10.58851994,29315.0,29314.0,0.14282007]
["bitfinex","BTCUSD",1609534436151,8.013262,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534436346,9.58851994,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534436551,10.61351994,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534436845,2.96351994,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534437042,3.36351994,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534438042,5.86351994,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534439664,3.013256,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534440366,4.195566,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534441170,6.745566,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534442162,4.20572451,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534442761,4.1993563,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534442963,5.5443563,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534443461,4.1943563,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534443863,5.4943563,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534444165,4.1943563,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534444586,4.19457054,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534444991,5.14457054,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534445389,4.19457054,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534445893,7.09457054,29312.0,29311.0,0.8352155]
["bitfinex","BTCUSD",1609534446097,4.19457054,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534447396,4.18457054,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534447594,4.19118937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534450287,4.29118937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534453791,5.34118937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534454210,4.29118937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534454909,5.54118937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534455313,6.22349937,29312.0,29311.0,0.8302155]
["bitfinex","BTCUSD",1609534455517,6.16663804,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534456210,4.91663804,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534456810,6.11163804,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534457117,4.91163804,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534457614,4.91028208,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534460537,5.41028208,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534460738,7.01028208,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534460934,5.41028208,29312.0,29311.0,0.82026312]
["bitfinex","BTCUSD",1609534461138,5.41028208,29312.0,29311.0,0.15406312]
["bitfinex","BTCUSD",1609534461559,5.7420851,29312.0,29300.0,0.6343]
["bitfinex","BTCUSD",1609534461756,1.68015512,29311.0,29300.0,0.6343]
["bitfinex","BTCUSD",1609534461958,0.46500678,29307.0,29300.0,0.6343]
["bitfinex","BTCUSD",1609534462154,0.363277,29303.0,29299.0,0.1]
["bitfinex","BTCUSD",1609534462361,8.2614291,29300.0,29299.0,0.1]
["bitfinex","BTCUSD",1609534462655,12.18643212,29300.0,29299.0,0.1]
["bitfinex","BTCUSD",1609534462851,12.18643212,29300.0,29299.0,0.03194888]
["bitfinex","BTCUSD",1609534463425,13.18643212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534463591,12.68643212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534465649,13.18643212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534465848,12.18643212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534466053,4.41975212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534466256,4.07160002,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534466648,3.91975212,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534466852,3.57160002,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534467198,3.239797,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534467492,2.239797,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534468690,3.639797,29300.0,29299.0,0.02694888]
["bitfinex","BTCUSD",1609534469195,5.489797,29300.0,29299.0,0.02194888]
["bitfinex","BTCUSD",1609534469392,4.6329491,29300.0,29299.0,0.02194888]
["bitfinex","BTCUSD",1609534469593,5.134797,29300.0,29299.0,0.02194888]
["bitfinex","BTCUSD",1609534469892,2.884797,29300.0,29299.0,0.02194888]
["bitfinex","BTCUSD",1609534470394,6.534797,29300.0,29299.0,0.01694888]
["bitfinex","BTCUSD",1609534470597,3.5614291,29296.0,29295.0,0.64114888]
["bitfinex","BTCUSD",1609534470800,3.895587,29296.0,29291.0,0.0006]
["bitfinex","BTCUSD",1609534470994,3.613277,29293.0,29291.0,0.0006]
["bitfinex","BTCUSD",1609534471202,0.7114291,29291.0,29288.0,0.7267]
["bitfinex","BTCUSD",1609534471401,0.7114291,29289.0,29288.0,0.7267]
["bitfinex","BTCUSD",1609534471696,1.300587,29289.0,29288.0,0.7267]
["bitfinex","BTCUSD",1609534473611,1.300587,29289.0,29288.0,0.7167]
["bitfinex","BTCUSD",1609534474921,1.300587,29289.0,29288.0,0.7117]
["bitfinex","BTCUSD",1609534475113,1.300587,29289.0,29288.0,0.7067]
["bitfinex","BTCUSD",1609534478312,1.31780446,29289.0,29288.0,0.7067]
["bitfinex","BTCUSD",1609534478751,2.09838673,29289.0,29288.0,0.7067]
["bitfinex","BTCUSD",1609534479350,2.44653883,29289.0,29288.0,0.7067]
["bitfinex","BTCUSD",1609534479649,2.09838673,29289.0,29288.0,0.7067]
["bitfinex","BTCUSD",1609534479849,2.09838673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534479850,2.44653883,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534480149,2.78069673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534480350,3.12884883,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534482350,2.78069673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534482553,3.12884883,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534482751,2.78069673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534482952,3.12884883,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534483152,2.78069673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534483352,3.12884883,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534484172,2.78069673,29289.0,29288.0,0.7017]
["bitfinex","BTCUSD",1609534486277,2.78069673,29289.0,29288.0,1.7017]
["bitfinex","BTCUSD",1609534486479,2.78069673,29289.0,29288.0,5.264977]
["bitfinex","BTCUSD",1609534486480,2.16241973,29289.0,29288.0,5.264977]
["bitfinex","BTCUSD",1609534486880,2.16241973,29289.0,29288.0,5.464977]
["bitfinex","BTCUSD",1609534487076,2.16241973,29289.0,29288.0,5.939977]
["bitfinex","BTCUSD",1609534487882,2.16241973,29289.0,29288.0,5.739977]
["bitfinex","BTCUSD",1609534488284,2.12221048,29289.0,29288.0,5.939977]
["bitfinex","BTCUSD",1609534488485,2.12221048,29289.0,29288.0,9.039977]
["bitfinex","BTCUSD",1609534488691,2.12221048,29289.0,29288.0,9.119977]
["bitfinex","BTCUSD",1609534488882,1.43990048,29289.0,29288.0,9.119977]
["bitfinex","BTCUSD",1609534489386,1.43990048,29289.0,29288.0,10.459977]
["bitfinex","BTCUSD",1609534489581,1.43990048,29289.0,29288.0,9.109977]
["bitfinex","BTCUSD",1609534490497,1.43990048,29289.0,29288.0,8.209977]
["bitfinex","BTCUSD",1609534491300,1.43990048,29289.0,29288.0,6.009977]
["bitfinex","BTCUSD",1609534491701,1.43990048,29289.0,29288.0,5.929977]
["bitfinex","BTCUSD",1609534492801,1.42990048,29289.0,29288.0,5.929977]
["bitfinex","BTCUSD",1609534494452,1.42990048,29289.0,29288.0,6.07279451]
["bitfinex","BTCUSD",1609534495056,0.0002,29301.0,29289.0,2.82009952]
["bitfinex","BTCUSD",1609534495407,0.5117,29302.0,29292.0,0.7105]
["bitfinex","BTCUSD",1609534495604,0.363277,29301.0,29294.0,0.16954132]
["bitfinex","BTCUSD",1609534495803,1.045847,29301.0,29294.0,0.16954132]
["bitfinex","BTCUSD",1609534496106,0.23,29300.0,29293.0,0.6304]
["bitfinex","BTCUSD",1609534496303,0.363277,29299.0,29293.0,0.6304]
["bitfinex","BTCUSD",1609534496502,1.045847,29299.0,29293.0,0.6304]
["bitfinex","BTCUSD",1609534496705,0.19,29298.0,29293.0,0.6304]
["bitfinex","BTCUSD",1609534496906,0.87277,29298.0,29293.0,0.8304]
["bitfinex","BTCUSD",1609534497102,0.87277,29298.0,29293.0,0.6304]
["bitfinex","BTCUSD",1609534497402,0.68277,29298.0,29294.0,0.363277]
["bitfinex","BTCUSD",1609534497606,0.68257,29298.0,29294.0,0.363277]
["bitfinex","BTCUSD",1609534501225,0.68257,29298.0,29293.0,1.3838]
["bitfinex","BTCUSD",1609534501427,0.363277,29297.0,29293.0,1.3838]
["bitfinex","BTCUSD",1609534501732,0.68257,29297.0,29294.0,1.64437832]
["bitfinex","BTCUSD",1609534501931,0.68277,29297.0,29295.0,1.2]
["bitfinex","BTCUSD",1609534502231,0.68277,29297.0,29296.0,6.16008032]
["bitfinex","BTCUSD",1609534502423,0.68257,29297.0,29296.0,6.16008032]
["bitfinex","BTCUSD",1609534502623,0.68257,29297.0,29296.0,6.36008032]
["bitfinex","BTCUSD",1609534502820,0.68257,29297.0,29296.0,6.72008032]
["bitfinex","BTCUSD",1609534504122,0.68257,29297.0,29296.0,5.72008032]
["bitfinex","BTCUSD",1609534504958,0.67257,29297.0,29296.0,1.12008032]
["bitfinex","BTCUSD",1609534505257,0.67257,29297.0,29296.0,0.76008032]
["bitfinex","BTCUSD",1609534505458,0.68343399,29297.0,29296.0,0.46008032]
["bitfinex","BTCUSD",1609534505856,0.68343399,29297.0,29296.0,1.46008032]
["bitfinex","BTCUSD",1609534506261,0.68343399,29297.0,29296.0,6.11008032]
["bitfinex","BTCUSD",1609534506462,0.68343399,29297.0,29296.0,7.07008032]
["bitfinex","BTCUSD",1609534506862,0.68343399,29297.0,29296.0,2.42008032]
["bitfinex","BTCUSD",1609534507066,0.68343399,29297.0,29296.0,1.46008032]
["bitfinex","BTCUSD",1609534507266,0.68343399,29297.0,29296.0,3.71008032]
["bitfinex","BTCUSD",1609534507864,0.68343399,29297.0,29296.0,1.46008032]
["bitfinex","BTCUSD",1609534508270,0.68343399,29297.0,29296.0,1.26008032]
["bitfinex","BTCUSD",1609534508720,0.68343399,29297.0,29296.0,2.26008032]
["bitfinex","BTCUSD",1609534509113,0.68343399,29297.0,29296.0,3.56008032]
["bitfinex","BTCUSD",1609534509316,0.68343399,29297.0,29296.0,3.83008032]
["bitfinex","BTCUSD",1609534510013,0.6867009,29297.0,29296.0,3.83008032]
["bitfinex","BTCUSD",1609534510531,0.6867009,29297.0,29296.0,3.82508032]
["bitfinex","BTCUSD",1609534510832,0.6867009,29297.0,29296.0,3.93008032]
["bitfinex","BTCUSD",1609534511431,0.6867009,29297.0,29296.0,4.13008032]
["bitfinex","BTCUSD",1609534514064,0.6867009,29297.0,29296.0,5.18008032]
["bitfinex","BTCUSD",1609534515070,0.6867009,29297.0,29296.0,4.12703777]
["bitfinex","BTCUSD",1609534515272,0.6867009,29297.0,29296.0,3.12703777]
["bitfinex","BTCUSD",1609534515767,0.6867009,29297.0,29296.0,2.965539]
["bitfinex","BTCUSD",1609534515967,0.6867009,29297.0,29296.0,3.12703777]
["bitfinex","BTCUSD",1609534516169,0.6867009,29297.0,29296.0,4.77703777]
["bitfinex","BTCUSD",1609534516674,0.6867009,29297.0,29296.0,6.38863777]
["bitfinex","BTCUSD",1609534517268,0.6867009,29297.0,29296.0,3.73863777]
["bitfinex","BTCUSD",1609534517469,0.6867009,29297.0,29296.0,3.577139]
["bitfinex","BTCUSD",1609534517773,1.1566245,29297.0,29296.0,3.777139]
["bitfinex","BTCUSD",1609534518217,1.1566245,29297.0,29296.0,3.002139]
["bitfinex","BTCUSD",1609534518620,1.1566245,29297.0,29296.0,3.202139]
["bitfinex","BTCUSD",1609534519720,1.1566245,29297.0,29296.0,1.702139]
["bitfinex","BTCUSD",1609534520119,1.1566245,29297.0,29296.0,1.602139]
["bitfinex","BTCUSD",1609534520623,1.1516245,29297.0,29296.0,0.902139]
["bitfinex","BTCUSD",1609534521327,1.1516245,29297.0,29296.0,0.802139]
["bitfinex","BTCUSD",1609534521521,1.1516245,29297.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609534521747,1.5149015,29297.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609534521943,1.7399015,29297.0,29296.0,0.5116]
["bitfinex","BTCUSD",1609534522244,1.7399015,29297.0,29295.0,0.6821]
["bitfinex","BTCUSD",1609534522452,0.363277,29296.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534522846,1.030847,29296.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534523562,0.1,29295.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534523902,1.00757,29295.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534524502,0.90757,29295.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534525004,0.90757,29295.0,29294.0,0.619177]
["bitfinex","BTCUSD",1609534525436,0.90757,29295.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534529175,1.270847,29295.0,29294.0,0.2559]
["bitfinex","BTCUSD",1609534532579,1.270847,29295.0,29293.0,1.3838]
["bitfinex","BTCUSD",1609534532786,4.668277,29294.0,29293.0,1.3838]
["bitfinex","BTCUSD",1609534532982,6.35036002,29294.0,29293.0,1.3838]
["bitfinex","BTCUSD",1609534533584,6.35036002,29294.0,29293.0,0.7534]
["bitfinex","BTCUSD",1609534534380,6.69851212,29294.0,29293.0,0.7534]
["bitfinex","BTCUSD",1609534534583,6.69851212,29294.0,29292.0,0.6787]
["bitfinex","BTCUSD",1609534534584,6.41024002,29294.0,29292.0,0.6787]
["bitfinex","BTCUSD",1609534534820,1.79508002,29293.0,29292.0,0.6787]
["bitfinex","BTCUSD",1609534535024,3.14536002,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534535221,2.813557,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534535425,2.713557,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534535620,1.72763571,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534537325,1.93763571,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534537525,2.03763571,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534539291,1.93763571,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534540492,1.57435871,29293.0,29292.0,0.645004]
["bitfinex","BTCUSD",1609534540796,1.57435871,29293.0,29292.0,0.640004]
["bitfinex","BTCUSD",1609534541288,1.36435871,29293.0,29292.0,0.640004]
["bitfinex","BTCUSD",1609534541495,1.36435871,29293.0,29292.0,1.003281]
["bitfinex","BTCUSD",1609534542195,1.36435871,29293.0,29292.0,0.640004]
["bitfinex","BTCUSD",1609534542398,1.72763571,29293.0,29292.0,0.635004]
["bitfinex","BTCUSD",1609534543102,0.33180302,29292.0,29287.0,1.6561]
["bitfinex","BTCUSD",1609534543305,0.463277,29291.0,29287.0,1.4561]
["bitfinex","BTCUSD",1609534543604,0.463277,29288.0,29287.0,0.7737]
["bitfinex","BTCUSD",1609534543797,1.130847,29288.0,29287.0,0.7737]
["bitfinex","BTCUSD",1609534543991,1.030847,29288.0,29287.0,0.7737]
["bitfinex","BTCUSD",1609534544621,1.180847,29288.0,29287.0,0.7737]
["bitfinex","BTCUSD",1609534544822,1.180847,29288.0,29287.0,0.7687]
["bitfinex","BTCUSD",1609534545225,1.280847,29288.0,29287.0,0.7687]
["bitfinex","BTCUSD",1609534545622,1.180847,29288.0,29287.0,0.7687]
["bitfinex","BTCUSD",1609534545923,1.280847,29288.0,29287.0,0.7587]
["bitfinex","BTCUSD",1609534546222,1.180847,29288.0,29287.0,0.7587]
["bitfinex","BTCUSD",1609534547420,1.180847,29288.0,29287.0,0.7537]
["bitfinex","BTCUSD",1609534550158,1.180847,29288.0,29287.0,0.7487]
["bitfinex","BTCUSD",1609534550860,1.180847,29288.0,29287.0,0.7437]
["bitfinex","BTCUSD",1609534552458,1.180847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534555822,1.280847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534557823,1.180847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534558120,1.280847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534558318,1.275847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534558922,1.175847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534559543,1.175847,29288.0,29287.0,0.8387]
["bitfinex","BTCUSD",1609534559748,1.025847,29288.0,29287.0,0.8387]
["bitfinex","BTCUSD",1609534560545,1.125847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534560742,1.275847,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534561448,1.18986785,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534561845,1.28986785,29288.0,29287.0,0.7387]
["bitfinex","BTCUSD",1609534565766,1.28986785,29288.0,29287.0,0.7337]
["bitfinex","BTCUSD",1609534567083,1.53134139,29288.0,29286.0,0.0006]
["bitfinex","BTCUSD",1609534567285,7.57180302,29287.0,29286.0,0.0002]
["bitfinex","BTCUSD",1609534567488,7.15,29285.0,29284.0,0.0006]
["bitfinex","BTCUSD",1609534567777,9.61271502,29285.0,29284.0,0.0006]
["bitfinex","BTCUSD",1609534568079,10.29542502,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609534568272,10.64357712,29285.0,29284.0,0.0004]
["bitfinex","BTCUSD",1609534568473,0.19,29284.0,29282.0,0.09390509]
["bitfinex","BTCUSD",1609534568730,0.19,29277.0,29275.0,0.001]
["bitfinex","BTCUSD",1609534568930,6.05,29275.0,29274.0,0.0002]
["bitfinex","BTCUSD",1609534569222,8.09542502,29275.0,29274.0,0.0002]
["bitfinex","BTCUSD",1609534569428,9.563622,29275.0,29271.0,0.0104]
["bitfinex","BTCUSD",1609534569629,2.563342,29270.0,29269.0,0.0008]
["bitfinex","BTCUSD",1609534569925,0.363342,29269.0,29266.0,0.9644]
["bitfinex","BTCUSD",1609534570227,0.363342,29267.0,29266.0,0.9644]
["bitfinex","BTCUSD",1609534570560,0.363342,29267.0,29266.0,0.2677]
["bitfinex","BTCUSD",1609534570561,1.80771502,29267.0,29266.0,0.2677]
["bitfinex","BTCUSD",1609534571162,1.80771502,29267.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609534571361,3.24514502,29266.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609534571561,4.70271502,29266.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609534571762,0.363342,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534572066,1.292622,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534572261,1.192622,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534572458,1.65180873,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534572658,2.33451873,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534573870,1.73280873,29264.0,29263.0,1.6153]
["bitfinex","BTCUSD",1609534574065,1.36946673,29264.0,29263.0,0.6153]
["bitfinex","BTCUSD",1609534574288,1.36946673,29264.0,29263.0,0.97687603]
["bitfinex","BTCUSD",1609534574485,1.36946673,29264.0,29263.0,2.42187603]
["bitfinex","BTCUSD",1609534574687,1.36946673,29264.0,29263.0,0.363423]
["bitfinex","BTCUSD",1609534574885,1.73288973,29264.0,29263.0,0.1]
["bitfinex","BTCUSD",1609534575291,1.36946673,29264.0,29263.0,0.1]
["bitfinex","BTCUSD",1609534575487,1.36946673,29264.0,29263.0,3.713423]
["bitfinex","BTCUSD",1609534576293,1.36946673,29264.0,29263.0,3.913423]
["bitfinex","BTCUSD",1609534576600,1.36946673,29264.0,29263.0,9.298323]
["bitfinex","BTCUSD",1609534577386,1.36946673,29264.0,29263.0,9.468823]
["bitfinex","BTCUSD",1609534577590,1.36946673,29264.0,29263.0,10.428823]
["bitfinex","BTCUSD",1609534579189,1.36946673,29264.0,29263.0,5.028823]
["bitfinex","BTCUSD",1609534579393,1.36946673,29264.0,29263.0,4.808323]
["bitfinex","BTCUSD",1609534580302,1.36946673,29264.0,29263.0,6.458323]
["bitfinex","BTCUSD",1609534580503,1.36946673,29264.0,29263.0,4.108323]
["bitfinex","BTCUSD",1609534581410,1.36946673,29264.0,29263.0,7.808323]
["bitfinex","BTCUSD",1609534586602,1.36946673,29264.0,29263.0,6.848323]
["bitfinex","BTCUSD",1609534587003,1.36946673,29264.0,29263.0,2.813423]
["bitfinex","BTCUSD",1609534587434,1.36946673,29264.0,29263.0,4.413423]
["bitfinex","BTCUSD",1609534587904,1.36946673,29264.0,29263.0,4.408423]
["bitfinex","BTCUSD",1609534588302,1.36946673,29264.0,29263.0,5.558423]
["bitfinex","BTCUSD",1609534589104,1.36946673,29264.0,29263.0,4.608423]
["bitfinex","BTCUSD",1609534589315,1.36946673,29264.0,29263.0,4.408423]
["bitfinex","BTCUSD",1609534590323,1.36946673,29264.0,29263.0,6.058423]
["bitfinex","BTCUSD",1609534590820,1.36946673,29264.0,29263.0,5.858423]
["bitfinex","BTCUSD",1609534591026,1.36946673,29264.0,29263.0,4.608423]
["bitfinex","BTCUSD",1609534591721,1.36946673,29264.0,29263.0,4.603423]
["bitfinex","BTCUSD",1609534592626,1.36946673,29264.0,29263.0,4.603223]
["bitfinex","BTCUSD",1609534593324,1.36946673,29264.0,29263.0,6.453223]
["bitfinex","BTCUSD",1609534594324,1.36946673,29264.0,29263.0,4.408423]
["bitfinex","BTCUSD",1609534594527,1.36946673,29264.0,29263.0,4.608423]
["bitfinex","BTCUSD",1609534595155,1.36946673,29264.0,29263.0,6.758423]
["bitfinex","BTCUSD",1609534597555,1.36946673,29264.0,29263.0,4.408423]
["bitfinex","BTCUSD",1609534598156,1.36946673,29264.0,29263.0,5.758423]
["bitfinex","BTCUSD",1609534599196,1.36946673,29264.0,29263.0,7.708423]
["bitfinex","BTCUSD",1609534599390,1.36946673,29264.0,29263.0,8.043323]
["bitfinex","BTCUSD",1609534599597,1.36946673,29264.0,29263.0,8.413323]
["bitfinex","BTCUSD",1609534600291,1.36946673,29264.0,29263.0,8.078423]
["bitfinex","BTCUSD",1609534600624,1.36946673,29264.0,29263.0,8.633323]
["bitfinex","BTCUSD",1609534600823,1.6826853,29264.0,29263.0,5.533323]
["bitfinex","BTCUSD",1609534601125,1.6826853,29264.0,29263.0,7.048423]
["bitfinex","BTCUSD",1609534601427,1.6826853,29264.0,29263.0,7.383323]
["bitfinex","BTCUSD",1609534601623,1.6826853,29264.0,29263.0,7.048423]
["bitfinex","BTCUSD",1609534601823,1.6776853,29264.0,29263.0,3.598423]
["bitfinex","BTCUSD",1609534602022,1.6776853,29264.0,29263.0,3.398423]
["bitfinex","BTCUSD",1609534602225,1.6776853,29264.0,29263.0,4.628423]
["bitfinex","BTCUSD",1609534602926,1.6776853,29264.0,29263.0,3.58472177]
["bitfinex","BTCUSD",1609534603129,1.6776853,29264.0,29263.0,4.93472177]
["bitfinex","BTCUSD",1609534605146,1.6776853,29264.0,29263.0,6.18472177]
["bitfinex","BTCUSD",1609534605453,1.6776853,29264.0,29263.0,4.93472177]
["bitfinex","BTCUSD",1609534605652,1.6776853,29264.0,29263.0,5.15472177]
["bitfinex","BTCUSD",1609534606051,1.6776853,29264.0,29263.0,6.45472177]
["bitfinex","BTCUSD",1609534607153,1.6776853,29264.0,29263.0,5.15472177]
["bitfinex","BTCUSD",1609534607755,1.6776853,29264.0,29263.0,3.58472177]
["bitfinex","BTCUSD",1609534608155,1.6776853,29264.0,29263.0,4.88472177]
["bitfinex","BTCUSD",1609534608657,1.6776853,29264.0,29263.0,4.87472177]
["bitfinex","BTCUSD",1609534609155,1.6776853,29264.0,29263.0,5.82472177]
["bitfinex","BTCUSD",1609534610078,1.6776853,29264.0,29263.0,6.67472177]
["bitfinex","BTCUSD",1609534610275,1.6776853,29264.0,29263.0,5.82472177]
["bitfinex","BTCUSD",1609534610478,1.6776853,29264.0,29263.0,6.04472177]
["bitfinex","BTCUSD",1609534611683,1.6776853,29264.0,29263.0,2.398423]
["bitfinex","BTCUSD",1609534611884,1.6776853,29264.0,29263.0,2.178423]
["bitfinex","BTCUSD",1609534612684,1.63165718,29264.0,29263.0,3.078423]
["bitfinex","BTCUSD",1609534613834,1.63165718,29264.0,29263.0,2.178423]
["bitfinex","BTCUSD",1609534614020,1.63165718,29264.0,29263.0,3.078423]
["bitfinex","BTCUSD",1609534614522,1.63165718,29264.0,29263.0,2.178423]
["bitfinex","BTCUSD",1609534614723,1.63165718,29264.0,29263.0,0.57]
["bitfinex","BTCUSD",1609534614923,1.63165718,29264.0,29263.0,1.92]
["bitfinex","BTCUSD",1609534615128,1.63165718,29264.0,29263.0,2.28629877]
["bitfinex","BTCUSD",1609534615325,1.63165718,29264.0,29263.0,2.06629877]
["bitfinex","BTCUSD",1609534616047,1.63165718,29264.0,29263.0,3.41629877]
["bitfinex","BTCUSD",1609534616342,1.63165718,29264.0,29263.0,0.71629877]
["bitfinex","BTCUSD",1609534616943,1.63165718,29264.0,29263.0,2.51629877]
["bitfinex","BTCUSD",1609534617144,1.63165718,29264.0,29263.0,2.37]
["bitfinex","BTCUSD",1609534617546,1.63165718,29264.0,29263.0,2.51629877]
["bitfinex","BTCUSD",1609534618145,1.63165718,29264.0,29263.0,3.315]
["bitfinex","BTCUSD",1609534618944,1.63165718,29264.0,29263.0,5.11129877]
["bitfinex","BTCUSD",1609534619142,1.63165718,29264.0,29263.0,5.33129877]
["bitfinex","BTCUSD",1609534619378,1.63165718,29264.0,29263.0,5.47413215]
["bitfinex","BTCUSD",1609534619747,1.63165718,29264.0,29263.0,5.32783338]
["bitfinex","BTCUSD",1609534620546,1.63165718,29264.0,29263.0,5.12783338]
["bitfinex","BTCUSD",1609534621961,1.63165718,29264.0,29263.0,3.47783338]
["bitfinex","BTCUSD",1609534622360,1.63165718,29264.0,29263.0,3.25783338]
["bitfinex","BTCUSD",1609534622859,1.63261988,29264.0,29263.0,4.70783338]
["bitfinex","BTCUSD",1609534623864,1.63261988,29264.0,29263.0,3.25783338]
["bitfinex","BTCUSD",1609534624863,1.63261988,29264.0,29263.0,3.24283338]
["bitfinex","BTCUSD",1609534625269,1.63261988,29264.0,29263.0,3.46783338]
["bitfinex","BTCUSD",1609534625469,1.63261988,29264.0,29263.0,3.24283338]
["bitfinex","BTCUSD",1609534625969,1.63261988,29264.0,29263.0,4.94283338]
["bitfinex","BTCUSD",1609534626168,1.63261988,29264.0,29263.0,5.08913215]
["bitfinex","BTCUSD",1609534627191,1.63261988,29264.0,29263.0,4.94283338]
["bitfinex","BTCUSD",1609534627389,1.63261988,29264.0,29263.0,4.59283338]
["bitfinex","BTCUSD",1609534628289,1.63261988,29264.0,29263.0,4.73913215]
["bitfinex","BTCUSD",1609534628591,1.63261988,29264.0,29263.0,4.59283338]
["bitfinex","BTCUSD",1609534628857,1.63261988,29264.0,29263.0,4.85283338]
["bitfinex","BTCUSD",1609534629360,1.63261988,29264.0,29263.0,3.01]
["bitfinex","BTCUSD",1609534629857,1.63261988,29264.0,29263.0,4.11]
["bitfinex","BTCUSD",1609534630454,1.63261988,29264.0,29263.0,4.095]
["bitfinex","BTCUSD",1609534630675,1.63261988,29264.0,29263.0,4.24129877]
["bitfinex","BTCUSD",1609534630877,1.63261988,29264.0,29263.0,4.61129877]
["bitfinex","BTCUSD",1609534631174,1.63261988,29264.0,29263.0,4.465]
["bitfinex","BTCUSD",1609534631872,1.63261988,29264.0,29263.0,4.095]
["bitfinex","BTCUSD",1609534632774,1.63261988,29264.0,29263.0,2.995]
["bitfinex","BTCUSD",1609534633373,1.63261988,29264.0,29263.0,2.045]
["bitfinex","BTCUSD",1609534633879,1.63261988,29264.0,29263.0,4.595]
["bitfinex","BTCUSD",1609534634078,1.63261988,29264.0,29263.0,4.74129877]
["bitfinex","BTCUSD",1609534634275,1.63261988,29264.0,29263.0,4.595]
["bitfinex","BTCUSD",1609534634576,1.63261988,29264.0,29263.0,4.94129877]
["bitfinex","BTCUSD",1609534635579,1.63261988,29264.0,29263.0,2.245]
["bitfinex","BTCUSD",1609534635781,1.63261988,29264.0,29263.0,1.785]
["bitfinex","BTCUSD",1609534636701,1.63261988,29264.0,29263.0,3.125]
["bitfinex","BTCUSD",1609534636901,1.63261988,29264.0,29263.0,3.27129877]
["bitfinex","BTCUSD",1609534637698,1.63261988,29264.0,29263.0,4.27129877]
["bitfinex","BTCUSD",1609534638802,1.63261988,29264.0,29263.0,5.82129877]
["bitfinex","BTCUSD",1609534639002,1.64349331,29264.0,29263.0,6.00629877]
["bitfinex","BTCUSD",1609534639301,1.64349331,29264.0,29263.0,4.45629877]
["bitfinex","BTCUSD",1609534639707,1.64349331,29264.0,29263.0,4.31]
["bitfinex","BTCUSD",1609534640603,1.64349331,29264.0,29263.0,3.31]
["bitfinex","BTCUSD",1609534641702,1.64349331,29264.0,29263.0,4.75629877]
["bitfinex","BTCUSD",1609534643428,1.64349331,29264.0,29263.0,3.45629877]
["bitfinex","BTCUSD",1609534643629,1.64349331,29264.0,29263.0,4.02629877]
["bitfinex","BTCUSD",1609534643900,1.63349331,29264.0,29263.0,4.02629877]
["bitfinex","BTCUSD",1609534644103,1.63349331,29264.0,29263.0,4.02129877]
["bitfinex","BTCUSD",1609534644503,1.63349331,29264.0,29263.0,3.31]
["bitfinex","BTCUSD",1609534647634,1.63349331,29264.0,29263.0,3.45129877]
["bitfinex","BTCUSD",1609534648733,1.63349331,29264.0,29263.0,3.31]
["bitfinex","BTCUSD",1609534648933,1.63349331,29264.0,29263.0,3.88]
["bitfinex","BTCUSD",1609534649975,1.63349331,29264.0,29263.0,4.02129877]
["bitfinex","BTCUSD",1609534650172,1.63349331,29264.0,29263.0,3.88]
["bitfinex","BTCUSD",1609534650569,1.63349331,29264.0,29263.0,5.915]
["bitfinex","BTCUSD",1609534650770,1.63349331,29264.0,29263.0,5.86129877]
["bitfinex","BTCUSD",1609534650969,1.63349331,29264.0,29263.0,4.01129877]
["bitfinex","BTCUSD",1609534651169,1.63349331,29264.0,29263.0,3.87]
["bitfinex","BTCUSD",1609534652775,1.63349331,29264.0,29263.0,4.01129877]
["bitfinex","BTCUSD",1609534653075,1.63349331,29264.0,29263.0,4.20629877]
["bitfinex","BTCUSD",1609534653478,1.63349331,29264.0,29263.0,4.57305877]
["bitfinex","BTCUSD",1609534653676,1.63349331,29264.0,29263.0,7.62305877]
["bitfinex","BTCUSD",1609534653879,1.63349331,29264.0,29263.0,7.95795877]
["bitfinex","BTCUSD",1609534654277,2.331e-05,29264.0,29263.0,9.53795877]
["bitfinex","BTCUSD",1609534654488,0.00207739,29277.0,29264.0,0.3349]
["bitfinex","BTCUSD",1609534654684,0.00207739,29277.0,29265.0,1.73077064]
["bitfinex","BTCUSD",1609534654984,0.00207739,29277.0,29266.0,1.04567064]
["bitfinex","BTCUSD",1609534655205,0.68313,29277.0,29271.0,0.707]
["bitfinex","BTCUSD",1609534655405,0.68313,29277.0,29272.0,0.77276]
["bitfinex","BTCUSD",1609534655598,0.68313,29277.0,29273.0,1.04567064]
["bitfinex","BTCUSD",1609534655806,0.68313,29277.0,29274.0,1.04067064]
["bitfinex","BTCUSD",1609534655999,0.68313,29277.0,29276.0,8.16577064]
["bitfinex","BTCUSD",1609534656300,0.67313,29277.0,29276.0,8.2599]
["bitfinex","BTCUSD",1609534656499,0.00207584,29285.0,29277.0,0.5299]
["bitfinex","BTCUSD",1609534656705,0.00207584,29285.0,29278.0,1.05393422]
["bitfinex","BTCUSD",1609534656911,0.00207477,29289.0,29279.0,2.10813422]
["bitfinex","BTCUSD",1609534657105,0.68492477,29289.0,29280.0,1.73893422]
["bitfinex","BTCUSD",1609534657304,0.67992477,29289.0,29283.0,0.2559]
["bitfinex","BTCUSD",1609534657499,0.67992477,29289.0,29284.0,0.52403422]
["bitfinex","BTCUSD",1609534657699,0.67992477,29289.0,29285.0,0.185]
["bitfinex","BTCUSD",1609534657897,0.67992477,29289.0,29285.0,0.70903422]
["bitfinex","BTCUSD",1609534658110,0.67992477,29289.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534658296,0.67992477,29289.0,29287.0,1.20623422]
["bitfinex","BTCUSD",1609534658697,0.67992477,29289.0,29288.0,0.52403422]
["bitfinex","BTCUSD",1609534658992,0.67992477,29289.0,29288.0,7.45403422]
["bitfinex","BTCUSD",1609534659888,0.67992477,29289.0,29288.0,7.78893422]
["bitfinex","BTCUSD",1609534660091,0.67992477,29289.0,29288.0,8.39403422]
["bitfinex","BTCUSD",1609534660827,0.67992477,29289.0,29288.0,8.72893422]
["bitfinex","BTCUSD",1609534661022,0.67492477,29289.0,29288.0,8.72893422]
["bitfinex","BTCUSD",1609534661328,0.67492477,29289.0,29288.0,8.39403422]
["bitfinex","BTCUSD",1609534663425,0.67492477,29289.0,29288.0,8.72893422]
["bitfinex","BTCUSD",1609534663724,0.67492477,29289.0,29288.0,8.39403422]
["bitfinex","BTCUSD",1609534664425,0.69022826,29289.0,29288.0,8.39403422]
["bitfinex","BTCUSD",1609534666550,0.69022826,29289.0,29288.0,8.31403422]
["bitfinex","BTCUSD",1609534668156,0.69022826,29289.0,29288.0,0.94]
["bitfinex","BTCUSD",1609534668352,0.69022826,29289.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534669455,0.66942826,29289.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534672377,0.66062742,29289.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534673686,1.6651,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534673985,1.81412516,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534674130,2.11884793,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534674526,2.12384793,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534674730,2.18254916,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534675124,2.02384793,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534676261,2.01884793,29288.0,29287.0,0.6822]
["bitfinex","BTCUSD",1609534676967,0.363424,29287.0,29285.0,0.6823]
["bitfinex","BTCUSD",1609534677270,1.133524,29286.0,29285.0,0.6823]
["bitfinex","BTCUSD",1609534677468,1.00874793,29286.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534677666,0.64532393,29286.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534678665,0.363424,29285.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534678873,0.8151,29284.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534679067,2.428524,29283.0,29282.0,1.2708]
["bitfinex","BTCUSD",1609534679270,2.15384793,29283.0,29282.0,1.2708]
["bitfinex","BTCUSD",1609534679468,2.15384793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534680398,2.15884793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534680604,2.15384793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534680802,1.49374793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534681109,1.67384793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534684801,1.94384793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534685214,1.93884793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534685922,1.94384793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534686120,1.93884793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534687218,2.03884793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534688416,1.93884793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534690054,1.27374793,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534690256,1.96494993,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534690657,1.29984993,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534692504,2.06494993,29283.0,29282.0,0.7589]
["bitfinex","BTCUSD",1609534693207,2.74793993,29283.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534693407,3.613424,29280.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534693602,4.98254916,29280.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534693803,5.71065916,29280.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534693999,6.58065916,29280.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534695016,7.58065916,29280.0,29279.0,0.2866]
["bitfinex","BTCUSD",1609534695220,6.58065916,29280.0,29278.0,0.643]
["bitfinex","BTCUSD",1609534695419,7.19690302,29279.0,29278.0,0.643]
["bitfinex","BTCUSD",1609534695728,7.19690302,29279.0,29277.0,0.6724]
["bitfinex","BTCUSD",1609534695729,6.50022702,29278.0,29277.0,0.6724]
["bitfinex","BTCUSD",1609534695920,8.49364095,29278.0,29277.0,0.6724]
["bitfinex","BTCUSD",1609534696325,9.39364095,29278.0,29277.0,0.65833496]
["bitfinex","BTCUSD",1609534697037,3.58864095,29278.0,29277.0,0.65833496]
["bitfinex","BTCUSD",1609534697239,3.26183793,29278.0,29277.0,0.65833496]
["bitfinex","BTCUSD",1609534697438,2.26183793,29278.0,29277.0,0.65833496]
["bitfinex","BTCUSD",1609534698246,3.31183793,29278.0,29272.0,0.7228]
["bitfinex","BTCUSD",1609534698480,1.663424,29273.0,29272.0,0.7228]
["bitfinex","BTCUSD",1609534698671,1.06744916,29273.0,29272.0,0.7228]
["bitfinex","BTCUSD",1609534698874,1.00874793,29273.0,29272.0,0.7228]
["bitfinex","BTCUSD",1609534699975,1.00874793,29273.0,29272.0,0.7178]
["bitfinex","BTCUSD",1609534700171,1.15874793,29273.0,29272.0,0.7178]
["bitfinex","BTCUSD",1609534700676,1.25874793,29273.0,29272.0,0.6244]
["bitfinex","BTCUSD",1609534701273,1.28474545,29273.0,29272.0,0.6244]
["bitfinex","BTCUSD",1609534701471,1.18474545,29273.0,29272.0,0.6244]
["bitfinex","BTCUSD",1609534708461,1.18474545,29273.0,29272.0,0.5994]
["bitfinex","BTCUSD",1609534713883,1.18474545,29273.0,29272.0,0.56968621]
["bitfinex","BTCUSD",1609534714082,1.18474545,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534714895,0.67132145,29273.0,29272.0,2.52076391]
["bitfinex","BTCUSD",1609534715907,0.67132145,29273.0,29272.0,2.85566391]
["bitfinex","BTCUSD",1609534717403,0.67132145,29273.0,29272.0,2.52076391]
["bitfinex","BTCUSD",1609534718007,0.67132145,29273.0,29272.0,2.85566391]
["bitfinex","BTCUSD",1609534718411,0.67132145,29273.0,29272.0,2.52076391]
["bitfinex","BTCUSD",1609534719079,0.67132145,29273.0,29272.0,2.71576391]
["bitfinex","BTCUSD",1609534719343,0.67132145,29273.0,29272.0,2.85706268]
["bitfinex","BTCUSD",1609534719641,0.67132145,29273.0,29272.0,2.71576391]
["bitfinex","BTCUSD",1609534719940,0.67132145,29273.0,29272.0,3.03706268]
["bitfinex","BTCUSD",1609534720445,0.67132145,29273.0,29272.0,3.23206268]
["bitfinex","BTCUSD",1609534720640,0.67132145,29273.0,29272.0,3.09076391]
["bitfinex","BTCUSD",1609534721601,0.64632145,29273.0,29272.0,1.58206268]
["bitfinex","BTCUSD",1609534721801,0.64632145,29273.0,29272.0,1.24576391]
["bitfinex","BTCUSD",1609534722304,0.64632145,29273.0,29272.0,0.76630191]
["bitfinex","BTCUSD",1609534722609,1.77484245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534722911,6.09561245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534723510,2.38051245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534723715,3.33051245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534723904,3.53551245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534724721,4.68551245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534725314,3.53551245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534725911,2.28773245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534727518,2.18773245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534728920,1.98273245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534729717,3.33273245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534729918,3.69960245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534730116,3.75301245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534730347,2.20301245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534731850,2.40301245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534732044,2.33801245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534733653,2.23801245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534733849,2.11773245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534734269,1.98273245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534736001,1.69273245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534740738,1.79273245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534740936,2.05773245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534744146,1.95773245,29273.0,29272.0,0.55187191]
["bitfinex","BTCUSD",1609534744947,1.95773245,29273.0,29272.0,0.73055191]
["bitfinex","BTCUSD",1609534745151,1.59431145,29273.0,29272.0,1.57755191]
["bitfinex","BTCUSD",1609534745364,1.32931145,29273.0,29272.0,1.68201791]
["bitfinex","BTCUSD",1609534745567,1.32931145,29273.0,29272.0,4.73201791]
["bitfinex","BTCUSD",1609534746567,1.32931145,29273.0,29272.0,1.68201791]
["bitfinex","BTCUSD",1609534747161,1.32931145,29273.0,29272.0,1.34711791]
["bitfinex","BTCUSD",1609534747360,1.32931145,29273.0,29272.0,1.68201791]
["bitfinex","BTCUSD",1609534747966,1.52431145,29273.0,29272.0,1.82331668]
["bitfinex","BTCUSD",1609534748172,1.52431145,29273.0,29272.0,1.68201791]
["bitfinex","BTCUSD",1609534748365,1.52431145,29273.0,29272.0,1.82331668]
["bitfinex","BTCUSD",1609534748571,1.52431145,29273.0,29272.0,3.58421791]
["bitfinex","BTCUSD",1609534748868,1.52431145,29273.0,29272.0,1.98421791]
["bitfinex","BTCUSD",1609534749134,1.52431145,29273.0,29272.0,1.64931791]
["bitfinex","BTCUSD",1609534749301,1.32931145,29273.0,29272.0,1.98421791]
["bitfinex","BTCUSD",1609534749600,1.32931145,29273.0,29272.0,2.32051668]
["bitfinex","BTCUSD",1609534749804,1.32931145,29273.0,29272.0,2.12551668]
["bitfinex","BTCUSD",1609534749999,1.32931145,29273.0,29272.0,1.98421791]
["bitfinex","BTCUSD",1609534750204,1.32931145,29273.0,29272.0,1.64931791]
["bitfinex","BTCUSD",1609534750400,1.32931145,29273.0,29272.0,3.23421791]
["bitfinex","BTCUSD",1609534750596,1.52431145,29273.0,29272.0,3.37551668]
["bitfinex","BTCUSD",1609534751042,1.32931145,29273.0,29272.0,3.37551668]
["bitfinex","BTCUSD",1609534751446,1.32931145,29273.0,29272.0,4.82551668]
["bitfinex","BTCUSD",1609534751743,1.32931145,29273.0,29272.0,5.02051668]
["bitfinex","BTCUSD",1609534752243,1.32931145,29273.0,29272.0,4.68421791]
["bitfinex","BTCUSD",1609534752442,1.32931145,29273.0,29272.0,4.82551668]
["bitfinex","BTCUSD",1609534752843,1.32931145,29273.0,29272.0,3.57051668]
["bitfinex","BTCUSD",1609534753142,1.32931145,29273.0,29272.0,3.23421791]
["bitfinex","BTCUSD",1609534753343,1.32931145,29273.0,29272.0,3.37551668]
["bitfinex","BTCUSD",1609534753544,1.52431145,29273.0,29272.0,3.23421791]
["bitfinex","BTCUSD",1609534754146,1.52431145,29273.0,29272.0,2.89931791]
["bitfinex","BTCUSD",1609534754344,1.32931145,29273.0,29272.0,4.93421791]
["bitfinex","BTCUSD",1609534754544,1.32931145,29273.0,29272.0,5.07551668]
["bitfinex","BTCUSD",1609534754762,1.32931145,29273.0,29272.0,4.93421791]
["bitfinex","BTCUSD",1609534754963,1.32931145,29273.0,29272.0,4.59931791]
["bitfinex","BTCUSD",1609534755164,1.32931145,29273.0,29272.0,2.89931791]
["bitfinex","BTCUSD",1609534755366,1.49431145,29273.0,29272.0,3.99931791]
["bitfinex","BTCUSD",1609534756064,1.49431145,29273.0,29272.0,2.89931791]
["bitfinex","BTCUSD",1609534756265,1.49431145,29273.0,29272.0,1.64931791]
["bitfinex","BTCUSD",1609534758375,1.49431145,29273.0,29272.0,3.19061668]
["bitfinex","BTCUSD",1609534758572,1.49431145,29273.0,29272.0,3.04931791]
["bitfinex","BTCUSD",1609534758771,1.49431145,29273.0,29272.0,3.19061668]
["bitfinex","BTCUSD",1609534759577,1.32931145,29273.0,29272.0,5.09061668]
["bitfinex","BTCUSD",1609534760595,1.32931145,29273.0,29272.0,3.38561668]
["bitfinex","BTCUSD",1609534761091,1.32931145,29273.0,29272.0,3.19061668]
["bitfinex","BTCUSD",1609534762391,1.32931145,29273.0,29272.0,1.64931791]
["bitfinex","BTCUSD",1609534763395,1.32931145,29273.0,29272.0,1.71611791]
["bitfinex","BTCUSD",1609534763599,1.52431145,29273.0,29272.0,1.71611791]
["bitfinex","BTCUSD",1609534763794,1.53518213,29273.0,29272.0,1.71611791]
["bitfinex","BTCUSD",1609534764925,1.34018213,29273.0,29272.0,1.71611791]
["bitfinex","BTCUSD",1609534766270,1.34018213,29273.0,29272.0,2.61611791]
["bitfinex","BTCUSD",1609534766470,1.34018213,29273.0,29272.0,2.61111791]
["bitfinex","BTCUSD",1609534767774,1.34018213,29273.0,29272.0,2.80611791]
["bitfinex","BTCUSD",1609534768072,1.34018213,29273.0,29272.0,3.23111791]
["bitfinex","BTCUSD",1609534768476,1.08418213,29273.0,29272.0,3.03611791]
["bitfinex","BTCUSD",1609534768676,1.08418213,29273.0,29272.0,2.33111791]
["bitfinex","BTCUSD",1609534768878,1.08418213,29273.0,29272.0,2.13611791]
["bitfinex","BTCUSD",1609534769082,1.08418213,29273.0,29272.0,1.95743791]
["bitfinex","BTCUSD",1609534769479,1.08418213,29273.0,29272.0,1.53243791]
["bitfinex","BTCUSD",1609534769679,1.08418213,29273.0,29272.0,1.42797191]
["bitfinex","BTCUSD",1609534769897,1.44760313,29273.0,29272.0,1.42797191]
["bitfinex","BTCUSD",1609534771295,1.66260313,29273.0,29272.0,1.42797191]
["bitfinex","BTCUSD",1609534776318,1.66226213,29273.0,29272.0,1.42797191]
["bitfinex","BTCUSD",1609534776810,1.66226213,29273.0,29272.0,1.42297191]
["bitfinex","BTCUSD",1609534777414,1.76226213,29273.0,29272.0,1.42297191]
["bitfinex","BTCUSD",1609534777714,1.76226213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534777914,1.66226213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534781672,1.44726213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534789300,1.08384113,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534789898,1.44726213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534790200,1.29884113,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534791221,1.66226213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534796151,2.62236213,29273.0,29272.0,1.50617191]
["bitfinex","BTCUSD",1609534796355,2.83736213,29273.0,29272.0,0.99407191]
["bitfinex","BTCUSD",1609534796555,2.17226213,29273.0,29272.0,0.4522]
["bitfinex","BTCUSD",1609534797154,2.83736213,29273.0,29272.0,0.4522]
["bitfinex","BTCUSD",1609534797366,2.94120902,29273.0,29272.0,0.4522]
["bitfinex","BTCUSD",1609534797865,11.43531204,29273.0,29272.0,0.4522]
["bitfinex","BTCUSD",1609534798059,11.43531204,29273.0,29272.0,0.138325]
["bitfinex","BTCUSD",1609534798060,11.44031204,29273.0,29272.0,0.138325]
["bitfinex","BTCUSD",1609534798261,0.363421,29269.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534798463,1.64142402,29268.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534798660,2.68339695,29268.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534799257,3.23339695,29268.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534800067,7.02063446,29268.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534801070,7.02563446,29268.0,29267.0,0.0002]
["bitfinex","BTCUSD",1609534802977,0.6651,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534803181,3.40229695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534804283,2.73719695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534804485,3.40229695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534804889,2.73719695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534805089,1.40539393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534805835,1.83719695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534806034,1.40539393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534806334,1.68039393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534807628,2.44549393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534808428,1.78039393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534808828,2.44549393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534809262,1.68039393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534809410,2.34549393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534809616,1.68039393,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534810115,2.01219695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534810812,2.11219695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534811013,2.77729695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534811257,2.01219695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534811859,2.67729695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534812166,3.01984695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534812963,4.01984695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534813158,3.01984695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534813759,4.01984695,29267.0,29266.0,6.278e-05]
["bitfinex","BTCUSD",1609534816681,4.01984695,29267.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609534816891,4.01984695,29267.0,29258.0,0.00143294]
["bitfinex","BTCUSD",1609534816892,1.0,29260.0,29258.0,0.00143294]
["bitfinex","BTCUSD",1609534817189,9.68116402,29259.0,29258.0,0.00143294]
["bitfinex","BTCUSD",1609534817489,11.04014695,29259.0,29258.0,0.00143294]
["bitfinex","BTCUSD",1609534817681,11.04014695,29259.0,29258.0,0.00123294]
["bitfinex","BTCUSD",1609534817884,12.50943625,29259.0,29258.0,0.00123294]
["bitfinex","BTCUSD",1609534818477,16.42736753,29259.0,29258.0,0.00123294]
["bitfinex","BTCUSD",1609534820805,2.6151,29258.0,29216.0,0.49344666]
["bitfinex","BTCUSD",1609534821011,0.368421,29254.0,29252.0,0.00021005]
["bitfinex","BTCUSD",1609534821215,0.97602101,29253.0,29252.0,0.00021005]
["bitfinex","BTCUSD",1609534821415,1.40539393,29253.0,29252.0,0.33511005]
["bitfinex","BTCUSD",1609534821614,1.40539393,29253.0,29252.0,4.3849]
["bitfinex","BTCUSD",1609534821615,1.55039393,29253.0,29252.0,4.3849]
["bitfinex","BTCUSD",1609534821811,1.04197293,29253.0,29252.0,4.3849]
["bitfinex","BTCUSD",1609534822009,1.04197293,29253.0,29252.0,4.489483]
["bitfinex","BTCUSD",1609534822413,1.04197293,29253.0,29250.0,0.03346812]
["bitfinex","BTCUSD",1609534822720,0.518421,29252.0,29248.0,0.00021005]
["bitfinex","BTCUSD",1609534822910,0.87240393,29252.0,29248.0,0.00021005]
["bitfinex","BTCUSD",1609534823112,0.87240393,29252.0,29247.0,1.32630125]
["bitfinex","BTCUSD",1609534823308,0.71740393,29252.0,29247.0,1.32630125]
["bitfinex","BTCUSD",1609534823608,0.71740393,29252.0,29248.0,0.33011005]
["bitfinex","BTCUSD",1609534823809,0.82114078,29252.0,29248.0,0.00021005]
["bitfinex","BTCUSD",1609534824011,0.82114078,29252.0,29248.0,0.3299]
["bitfinex","BTCUSD",1609534824449,0.71740393,29252.0,29248.0,0.33011005]
["bitfinex","BTCUSD",1609534824652,0.71740393,29252.0,29249.0,0.7399]
["bitfinex","BTCUSD",1609534824855,0.71740393,29252.0,29250.0,0.3299]
["bitfinex","BTCUSD",1609534825049,0.71740393,29252.0,29250.0,0.32511005]
["bitfinex","BTCUSD",1609534825753,0.71740393,29252.0,29250.0,0.00021005]
["bitfinex","BTCUSD",1609534825957,0.71740393,29252.0,29248.0,0.00021005]
["bitfinex","BTCUSD",1609534826191,0.363421,29250.0,29248.0,0.00021005]
["bitfinex","BTCUSD",1609534826491,0.35898293,29250.0,29247.0,0.51351005]
["bitfinex","BTCUSD",1609534826689,0.35898293,29250.0,29248.0,0.109601]
["bitfinex","BTCUSD",1609534826889,0.35898293,29250.0,29247.0,0.51351005]
["bitfinex","BTCUSD",1609534827087,0.35898293,29250.0,29247.0,0.50851005]
["bitfinex","BTCUSD",1609534828392,0.363449,29249.0,29247.0,0.50851005]
["bitfinex","BTCUSD",1609534828588,0.72243193,29249.0,29247.0,0.50851005]
["bitfinex","BTCUSD",1609534828991,0.72243193,29249.0,29247.0,0.00021005]
["bitfinex","BTCUSD",1609534830223,0.72243193,29249.0,29246.0,1.38111005]
["bitfinex","BTCUSD",1609534831219,0.72243193,29249.0,29246.0,1.70601005]
["bitfinex","BTCUSD",1609534831420,0.72243193,29249.0,29247.0,0.3249]
["bitfinex","BTCUSD",1609534831624,0.72243193,29249.0,29246.0,1.70101005]
["bitfinex","BTCUSD",1609534831819,0.72243193,29249.0,29246.0,1.37611005]
["bitfinex","BTCUSD",1609534832023,0.71743193,29249.0,29246.0,1.70101005]
["bitfinex","BTCUSD",1609534832218,0.71743193,29249.0,29246.0,1.37611005]
["bitfinex","BTCUSD",1609534832623,0.71743193,29249.0,29246.0,1.35111005]
["bitfinex","BTCUSD",1609534833227,0.71243193,29249.0,29246.0,1.35111005]
["bitfinex","BTCUSD",1609534833724,0.71243193,29249.0,29247.0,0.00020694]
["bitfinex","BTCUSD",1609534835224,0.71243193,29249.0,29246.0,1.34631699]
["bitfinex","BTCUSD",1609534837543,0.71243193,29249.0,29246.0,1.67121699]
["bitfinex","BTCUSD",1609534837743,0.71243193,29249.0,29246.0,1.34631699]
["bitfinex","BTCUSD",1609534838244,0.35898293,29249.0,29247.0,0.109608]
["bitfinex","BTCUSD",1609534838443,0.35898293,29249.0,29247.0,0.43471171]
["bitfinex","BTCUSD",1609534838650,0.35898293,29249.0,29248.0,3.71]
["bitfinex","BTCUSD",1609534838944,0.35898293,29249.0,29248.0,4.36932]
["bitfinex","BTCUSD",1609534839143,0.35898293,29249.0,29248.0,4.36952371]
["bitfinex","BTCUSD",1609534839970,0.35898293,29249.0,29248.0,5.15692371]
["bitfinex","BTCUSD",1609534840176,0.35898293,29249.0,29248.0,5.19039183]
["bitfinex","BTCUSD",1609534840674,0.35898293,29249.0,29248.0,9.14039183]
["bitfinex","BTCUSD",1609534840877,0.35898293,29249.0,29248.0,9.20277605]
["bitfinex","BTCUSD",1609534842504,0.35898293,29249.0,29248.0,9.32008925]
["bitfinex","BTCUSD",1609534843311,2.93e-06,29249.0,29248.0,9.32008925]
["bitfinex","BTCUSD",1609534843516,0.01,29260.0,29256.0,0.3249]
["bitfinex","BTCUSD",1609534843717,0.69353,29260.0,29259.0,8.279457]
["bitfinex","BTCUSD",1609534843906,0.69353,29260.0,29259.0,8.31292512]
["bitfinex","BTCUSD",1609534844111,0.69353,29260.0,29259.0,9.33292512]
["bitfinex","BTCUSD",1609534844708,0.69353,29260.0,29259.0,9.84502512]
["bitfinex","BTCUSD",1609534845528,0.69353,29260.0,29259.0,9.811557]
["bitfinex","BTCUSD",1609534845728,0.69353,29260.0,29259.0,9.19638846]
["bitfinex","BTCUSD",1609534845934,0.69353,29260.0,29259.0,1.657078]
["bitfinex","BTCUSD",1609534846142,0.69353,29260.0,29259.0,0.522078]
["bitfinex","BTCUSD",1609534846730,0.69353,29260.0,29259.0,0.009978]
["bitfinex","BTCUSD",1609534846933,0.69353,29260.0,29257.0,0.33784994]
["bitfinex","BTCUSD",1609534847134,0.69353,29260.0,29258.0,0.009978]
["bitfinex","BTCUSD",1609534847342,0.69353,29260.0,29254.0,0.4774]
["bitfinex","BTCUSD",1609534847537,0.69353,29260.0,29255.0,0.204981]
["bitfinex","BTCUSD",1609534847731,0.68853,29260.0,29255.0,0.404981]
["bitfinex","BTCUSD",1609534848239,0.68853,29260.0,29256.0,0.7073]
["bitfinex","BTCUSD",1609534848435,0.68853,29260.0,29257.0,0.384982]
["bitfinex","BTCUSD",1609534848741,0.68853,29260.0,29257.0,0.179982]
["bitfinex","BTCUSD",1609534848939,0.68853,29260.0,29256.0,0.5123]
["bitfinex","BTCUSD",1609534852357,0.68353,29260.0,29256.0,0.5123]
["bitfinex","BTCUSD",1609534852555,1.35863,29260.0,29256.0,0.5123]
["bitfinex","BTCUSD",1609534852767,1.338538,29259.0,29256.0,0.5123]
["bitfinex","BTCUSD",1609534852964,0.363438,29257.0,29254.0,0.9263]
["bitfinex","BTCUSD",1609534853259,0.1,29256.0,29254.0,0.9263]
["bitfinex","BTCUSD",1609534853453,0.363438,29255.0,29254.0,0.9263]
["bitfinex","BTCUSD",1609534853658,1.216968,29255.0,29254.0,0.9263]
["bitfinex","BTCUSD",1609534853954,1.216968,29255.0,29254.0,0.6439]
["bitfinex","BTCUSD",1609534855017,0.68353,29255.0,29254.0,0.6439]
["bitfinex","BTCUSD",1609534855211,0.68353,29255.0,29254.0,3.0939]
["bitfinex","BTCUSD",1609534855715,0.68353,29255.0,29254.0,3.4188]
["bitfinex","BTCUSD",1609534855916,0.68353,29255.0,29254.0,4.1838]
["bitfinex","BTCUSD",1609534856931,0.68353,29255.0,29254.0,1.4089]
["bitfinex","BTCUSD",1609534857131,0.68353,29255.0,29254.0,1.9212]
["bitfinex","BTCUSD",1609534858331,0.68353,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534859434,0.68353,29255.0,29254.0,1.3512]
["bitfinex","BTCUSD",1609534859837,0.73109371,29255.0,29254.0,1.3512]
["bitfinex","BTCUSD",1609534860133,0.73109371,29255.0,29254.0,1.8112]
["bitfinex","BTCUSD",1609534861876,0.73109371,29255.0,29254.0,1.6162]
["bitfinex","BTCUSD",1609534862875,0.74730549,29255.0,29254.0,1.6162]
["bitfinex","BTCUSD",1609534863081,0.74730549,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534863273,0.74730549,29255.0,29254.0,1.3512]
["bitfinex","BTCUSD",1609534863973,0.74630549,29255.0,29254.0,1.3512]
["bitfinex","BTCUSD",1609534864374,0.74630549,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534864577,0.74630549,29255.0,29254.0,1.3512]
["bitfinex","BTCUSD",1609534865277,0.74630549,29255.0,29254.0,1.6312]
["bitfinex","BTCUSD",1609534866307,0.74630549,29255.0,29254.0,1.4362]
["bitfinex","BTCUSD",1609534866811,0.74630549,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534875131,1.19192527,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534880131,1.18692527,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534883365,1.19172539,29255.0,29254.0,1.1562]
["bitfinex","BTCUSD",1609534884993,1.19172539,29255.0,29254.0,2.3062]
["bitfinex","BTCUSD",1609534885191,1.18672539,29255.0,29254.0,3.0062]
["bitfinex","BTCUSD",1609534885386,1.18672539,29255.0,29254.0,3.0012]
["bitfinex","BTCUSD",1609534885790,1.18672539,29255.0,29254.0,1.8512]
["bitfinex","BTCUSD",1609534886192,1.18672539,29255.0,29254.0,1.91358214]
["bitfinex","BTCUSD",1609534887940,1.18672539,29255.0,29254.0,3.31358214]
["bitfinex","BTCUSD",1609534888644,1.18672539,29255.0,29254.0,1.91358214]
["bitfinex","BTCUSD",1609534888844,1.18672539,29255.0,29254.0,3.26358214]
["bitfinex","BTCUSD",1609534889042,1.18672539,29255.0,29254.0,3.25858214]
["bitfinex","BTCUSD",1609534889641,1.29072542,29255.0,29254.0,1.90858214]
["bitfinex","BTCUSD",1609534890964,1.29072542,29255.0,29254.0,3.10858214]
["bitfinex","BTCUSD",1609534891765,1.29072542,29255.0,29254.0,1.90858214]
["bitfinex","BTCUSD",1609534891965,1.29072542,29255.0,29254.0,2.75858214]
["bitfinex","BTCUSD",1609534892166,1.29072542,29255.0,29254.0,1.90858214]
["bitfinex","BTCUSD",1609534893869,1.29072542,29255.0,29254.0,2.80858214]
["bitfinex","BTCUSD",1609534894265,1.29072542,29255.0,29254.0,2.10858214]
["bitfinex","BTCUSD",1609534896382,1.29072542,29255.0,29254.0,1.20858214]
["bitfinex","BTCUSD",1609534897382,1.29072542,29255.0,29254.0,1.18358214]
["bitfinex","BTCUSD",1609534897985,1.29072542,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534900233,1.28572542,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534900931,1.28972549,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534901133,1.28972549,29255.0,29254.0,1.4962]
["bitfinex","BTCUSD",1609534901371,1.28972549,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534901568,1.65316349,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534902068,1.97327549,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534903274,2.64837549,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534903474,3.01181349,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534903673,2.62671349,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534903868,3.30181349,29255.0,29254.0,1.1212]
["bitfinex","BTCUSD",1609534904175,2.62671349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534904372,2.93837549,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534904575,3.30181349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534904772,2.62671349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534904968,3.30181349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534905195,3.50181349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534905396,3.29681349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534906097,2.62171349,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534906495,2.62971352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534910208,3.30481352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534910407,2.62971352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534910610,3.30481352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534910821,2.62971352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534913630,2.82971352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534913830,2.82471352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534914030,3.49981352,29255.0,29254.0,0.6089]
["bitfinex","BTCUSD",1609534914233,3.49981352,29255.0,29253.0,0.7635]
["bitfinex","BTCUSD",1609534914521,6.7901,29254.0,29253.0,0.7635]
["bitfinex","BTCUSD",1609534914682,6.7901,29254.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609534914683,8.520618,29254.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609534914894,3.463438,29250.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609534915080,5.605618,29250.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609534915388,0.363438,29248.0,29247.0,0.2802]
["bitfinex","BTCUSD",1609534915577,1.223738,29248.0,29247.0,0.2802]
["bitfinex","BTCUSD",1609534915784,2.282288,29248.0,29247.0,0.2802]
["bitfinex","BTCUSD",1609534918216,2.277288,29248.0,29247.0,0.2802]
["bitfinex","BTCUSD",1609534918719,2.28731198,29248.0,29247.0,0.2802]
["bitfinex","BTCUSD",1609534919025,1.37710398,29248.0,29247.0,0.8001]
["bitfinex","BTCUSD",1609534919227,1.37710398,29248.0,29247.0,0.8003]
["bitfinex","BTCUSD",1609534919617,1.37710398,29248.0,29247.0,0.4754]
["bitfinex","BTCUSD",1609534919823,1.37710398,29248.0,29247.0,0.6704]
["bitfinex","BTCUSD",1609534920748,1.37710398,29248.0,29247.0,2.3204]
["bitfinex","BTCUSD",1609534922555,1.37710398,29248.0,29247.0,3.7704]
["bitfinex","BTCUSD",1609534922755,1.36210398,29248.0,29247.0,2.3204]
["bitfinex","BTCUSD",1609534923652,1.36210398,29248.0,29247.0,2.45669877]
["bitfinex","BTCUSD",1609534923851,1.36210398,29248.0,29247.0,2.3154]
["bitfinex","BTCUSD",1609534924350,1.3701232,29248.0,29247.0,2.3154]
["bitfinex","BTCUSD",1609534924550,1.3701232,29248.0,29247.0,4.1654]
["bitfinex","BTCUSD",1609534925154,1.3701232,29248.0,29247.0,2.3154]
["bitfinex","BTCUSD",1609534925454,1.3701232,29248.0,29247.0,3.5704]
["bitfinex","BTCUSD",1609534926269,1.3701232,29248.0,29247.0,2.1204]
["bitfinex","BTCUSD",1609534926468,1.3701232,29248.0,29247.0,3.2704]
["bitfinex","BTCUSD",1609534926768,1.3701232,29248.0,29247.0,2.1204]
["bitfinex","BTCUSD",1609534927569,1.3701232,29248.0,29247.0,0.4704]
["bitfinex","BTCUSD",1609534927771,1.3701232,29248.0,29247.0,0.2704]
["bitfinex","BTCUSD",1609534928373,1.43938246,29248.0,29247.0,3.1704]
["bitfinex","BTCUSD",1609534929274,1.43938246,29248.0,29247.0,3.5354]
["bitfinex","BTCUSD",1609534929564,1.43938246,29248.0,29247.0,3.5304]
["bitfinex","BTCUSD",1609534930406,1.43938246,29248.0,29247.0,4.5304]
["bitfinex","BTCUSD",1609534930605,1.43938246,29248.0,29247.0,3.5304]
["bitfinex","BTCUSD",1609534931461,1.43938246,29248.0,29247.0,6.78876812]
["bitfinex","BTCUSD",1609534931657,1.43938246,29248.0,29247.0,6.5104]
["bitfinex","BTCUSD",1609534931856,1.43938246,29248.0,29247.0,6.8353]
["bitfinex","BTCUSD",1609534932856,1.43938246,29248.0,29247.0,6.5104]
["bitfinex","BTCUSD",1609534933059,1.43938246,29248.0,29247.0,3.6104]
["bitfinex","BTCUSD",1609534936298,1.43938246,29248.0,29247.0,4.5104]
["bitfinex","BTCUSD",1609534936501,1.43938246,29248.0,29247.0,3.6104]
["bitfinex","BTCUSD",1609534938400,1.43938246,29248.0,29247.0,3.5854]
["bitfinex","BTCUSD",1609534938603,1.43938246,29248.0,29247.0,3.5754]
["bitfinex","BTCUSD",1609534940646,1.43938246,29248.0,29247.0,3.3804]
["bitfinex","BTCUSD",1609534941546,1.43938246,29248.0,29247.0,3.3004]
["bitfinex","BTCUSD",1609534941742,1.43938246,29248.0,29247.0,3.3804]
["bitfinex","BTCUSD",1609534942143,1.43938246,29248.0,29247.0,3.3654]
["bitfinex","BTCUSD",1609534943076,1.43438246,29248.0,29247.0,3.3654]
["bitfinex","BTCUSD",1609534943477,1.43438246,29248.0,29247.0,0.4654]
["bitfinex","BTCUSD",1609534944277,1.43438246,29248.0,29247.0,1.6654]
["bitfinex","BTCUSD",1609534944738,1.43438246,29248.0,29247.0,0.4654]
["bitfinex","BTCUSD",1609534945338,1.43438246,29248.0,29247.0,1.3154]
["bitfinex","BTCUSD",1609534946039,1.43438246,29248.0,29247.0,0.4654]
["bitfinex","BTCUSD",1609534946243,1.43438246,29248.0,29247.0,0.3854]
["bitfinex","BTCUSD",1609534946494,1.43438246,29248.0,29247.0,0.3754]
["bitfinex","BTCUSD",1609534947194,1.43438246,29248.0,29247.0,2.0554]
["bitfinex","BTCUSD",1609534948196,1.43438246,29248.0,29247.0,1.2554]
["bitfinex","BTCUSD",1609534948831,1.42938246,29248.0,29247.0,0.2054]
["bitfinex","BTCUSD",1609534949730,1.43426544,29248.0,29247.0,0.2054]
["bitfinex","BTCUSD",1609534950636,1.41426544,29248.0,29247.0,0.2054]
["bitfinex","BTCUSD",1609534953735,1.43426544,29248.0,29247.0,0.2054]
["bitfinex","BTCUSD",1609534956562,1.44216748,29248.0,29247.0,0.2054]
["bitfinex","BTCUSD",1609534956763,0.55216748,29248.0,29247.0,1.2554]
["bitfinex","BTCUSD",1609534956963,0.55216748,29248.0,29247.0,0.6754]
["bitfinex","BTCUSD",1609534957160,0.55216748,29248.0,29247.0,0.6704]
["bitfinex","BTCUSD",1609534957463,1.23597748,29248.0,29247.0,0.6704]
["bitfinex","BTCUSD",1609534958060,1.23597748,29248.0,29247.0,2.9204]
["bitfinex","BTCUSD",1609534958359,1.23597748,29248.0,29247.0,0.6704]
["bitfinex","BTCUSD",1609534959164,1.23597748,29248.0,29247.0,1.8204]
["bitfinex","BTCUSD",1609534959362,1.23597748,29248.0,29247.0,0.6704]
["bitfinex","BTCUSD",1609534960021,1.23597748,29248.0,29247.0,1.2869]
["bitfinex","BTCUSD",1609534961318,1.23597748,29248.0,29247.0,0.8169]
["bitfinex","BTCUSD",1609534961922,1.24387953,29248.0,29247.0,0.8169]
["bitfinex","BTCUSD",1609534965058,1.24387953,29248.0,29247.0,2.2169]
["bitfinex","BTCUSD",1609534965761,1.24387953,29248.0,29247.0,0.8169]
["bitfinex","BTCUSD",1609534968063,1.24387953,29248.0,29247.0,2.7169]
["bitfinex","BTCUSD",1609534968262,1.24387953,29248.0,29247.0,0.8169]
["bitfinex","BTCUSD",1609534968667,1.24387953,29248.0,29247.0,1.0869]
["bitfinex","BTCUSD",1609534969282,1.54324953,29248.0,29247.0,1.0869]
["bitfinex","BTCUSD",1609534969585,1.90669253,29248.0,29247.0,0.8169]
["bitfinex","BTCUSD",1609534970181,2.58179253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534971481,1.90669253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534971683,2.20169253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534972584,2.08177253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534973483,2.75687253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534974739,2.08177253,29248.0,29247.0,0.8167]
["bitfinex","BTCUSD",1609534975535,2.08177253,29248.0,29247.0,0.6165]
["bitfinex","BTCUSD",1609534975938,2.07677253,29248.0,29247.0,0.6165]
["bitfinex","BTCUSD",1609534976837,2.06677253,29248.0,29247.0,0.6165]
["bitfinex","BTCUSD",1609534978446,2.06677253,29248.0,29247.0,1.129]
["bitfinex","BTCUSD",1609534978642,2.06677253,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534979138,2.06177253,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534980361,1.76677253,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534980562,1.7746746,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534981761,1.9296746,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534982459,2.0408146,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534983661,1.9296746,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534983863,1.7502246,29248.0,29247.0,1.1292]
["bitfinex","BTCUSD",1609534984164,1.7502246,29248.0,29247.0,0.6167]
["bitfinex","BTCUSD",1609534984364,1.7502246,29248.0,29247.0,0.6165]
["bitfinex","BTCUSD",1609534985465,1.5952246,29248.0,29247.0,0.6165]
["bitfinex","BTCUSD",1609534986085,1.5952246,29248.0,29247.0,0.6167]
["bitfinex","BTCUSD",1609534986287,1.2317816,29248.0,29247.0,0.9416]
["bitfinex","BTCUSD",1609534986490,1.2317816,29248.0,29247.0,2.00799638]
["bitfinex","BTCUSD",1609534986891,1.2317816,29248.0,29247.0,9.6914645]
["bitfinex","BTCUSD",1609534987288,1.2267816,29248.0,29247.0,9.6914645]
["bitfinex","BTCUSD",1609534990630,1.2267816,29248.0,29247.0,10.0414645]
["bitfinex","BTCUSD",1609534990631,1.2217816,29248.0,29247.0,10.0414645]
["bitfinex","BTCUSD",1609534990827,1.2217816,29248.0,29247.0,10.18276327]
["bitfinex","BTCUSD",1609534991229,0.77306926,29248.0,29247.0,10.18276327]
["bitfinex","BTCUSD",1609534991438,0.54561978,29255.0,29251.0,0.4512]
["bitfinex","BTCUSD",1609534991680,0.54561978,29255.0,29252.0,1.15245319]
["bitfinex","BTCUSD",1609534991986,0.215,29261.0,29257.0,0.3249]
["bitfinex","BTCUSD",1609534992180,0.8985,29261.0,29259.0,0.0975]
["bitfinex","BTCUSD",1609534992383,0.8985,29261.0,29260.0,8.46719652]
["bitfinex","BTCUSD",1609534992590,0.2631,29270.0,29262.0,0.2925]
["bitfinex","BTCUSD",1609534992785,0.2631,29270.0,29263.0,1.17781576]
["bitfinex","BTCUSD",1609534992987,0.2631,29270.0,29264.0,8.5249]
["bitfinex","BTCUSD",1609534993178,0.2631,29270.0,29264.0,8.69966689]
["bitfinex","BTCUSD",1609534993374,0.2631,29270.0,29264.0,8.79962689]
["bitfinex","BTCUSD",1609534993971,0.2631,29270.0,29264.0,8.76615877]
["bitfinex","BTCUSD",1609534994974,0.2631,29270.0,29264.0,8.79962689]
["bitfinex","BTCUSD",1609534996497,0.2631,29270.0,29264.0,8.79447389]
["bitfinex","BTCUSD",1609534997400,0.2631,29270.0,29264.0,8.30510123]
["bitfinex","BTCUSD",1609534997599,1.14565551,29265.0,29264.0,8.30510123]
["bitfinex","BTCUSD",1609534998302,1.14065551,29265.0,29264.0,8.30510123]
["bitfinex","BTCUSD",1609534998604,1.13565551,29265.0,29264.0,8.30510123]
["bitfinex","BTCUSD",1609534998803,1.13565551,29265.0,29264.0,8.27163311]
["bitfinex","BTCUSD",1609534999105,1.13565551,29265.0,29264.0,0.4792]
["bitfinex","BTCUSD",1609534999306,1.13565551,29265.0,29264.0,0.275]
["bitfinex","BTCUSD",1609534999610,1.13565551,29265.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609534999611,2.13565551,29265.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609534999810,2.33565551,29265.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535000009,1.13565551,29265.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535000408,1.81906551,29265.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535003231,1.81906551,29265.0,29263.0,0.256]
["bitfinex","BTCUSD",1609535005381,1.0,29264.0,29263.0,0.256]
["bitfinex","BTCUSD",1609535005588,2.146853,29264.0,29263.0,0.256]
["bitfinex","BTCUSD",1609535005793,2.566853,29264.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535005983,3.4,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535006186,5.97865602,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535006718,6.330313,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535006925,6.43427597,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535007120,4.01427597,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535007426,3.905313,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535008620,3.950951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535009421,2.950951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535009921,2.775951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535011242,3.775951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535011434,2.975951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535011637,3.975951,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535011841,4.336171,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535012048,4.341171,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535012442,8.841171,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535014643,8.836171,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535014839,4.336171,29263.0,29262.0,0.0975]
["bitfinex","BTCUSD",1609535015442,4.336171,29263.0,29262.0,0.09830313]
["bitfinex","BTCUSD",1609535015842,4.331171,29263.0,29262.0,0.09830313]
["bitfinex","BTCUSD",1609535016070,4.336171,29263.0,29262.0,0.09830313]
["bitfinex","BTCUSD",1609535016576,9.336171,29263.0,29262.0,0.09830313]
["bitfinex","BTCUSD",1609535016773,9.84857101,29263.0,29262.0,0.09830313]
["bitfinex","BTCUSD",1609535016974,4.84857101,29263.0,29262.0,0.07522476]
["bitfinex","BTCUSD",1609535017176,4.64857101,29263.0,29262.0,0.04692461]
["bitfinex","BTCUSD",1609535017377,4.71954101,29263.0,29262.0,0.04692461]
["bitfinex","BTCUSD",1609535018377,5.56954101,29263.0,29262.0,0.04692461]
["bitfinex","BTCUSD",1609535018570,4.71954101,29263.0,29262.0,0.04692461]
["bitfinex","BTCUSD",1609535019821,5.37679234,29263.0,29262.0,0.04692461]
["bitfinex","BTCUSD",1609535020227,5.69638234,29263.0,29262.0,4.61e-06]
["bitfinex","BTCUSD",1609535020429,6.52080704,29263.0,29262.0,4.61e-06]
["bitfinex","BTCUSD",1609535020834,1.0,29260.0,29252.0,1.1358]
["bitfinex","BTCUSD",1609535021036,0.363443,29256.0,29252.0,0.4959]
["bitfinex","BTCUSD",1609535021231,4.713443,29253.0,29252.0,0.4959]
["bitfinex","BTCUSD",1609535021535,8.180313,29253.0,29252.0,0.4959]
["bitfinex","BTCUSD",1609535022158,8.185313,29253.0,29252.0,0.4959]
["bitfinex","BTCUSD",1609535022856,8.180313,29253.0,29252.0,0.4959]
["bitfinex","BTCUSD",1609535023355,8.180313,29253.0,29246.0,0.0002]
["bitfinex","BTCUSD",1609535023563,0.463443,29251.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535023863,0.33180302,29250.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535024059,0.68841,29250.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535024262,0.983443,29249.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535024563,0.363443,29247.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535024758,1.040853,29247.0,29245.0,0.001]
["bitfinex","BTCUSD",1609535025061,0.68341,29247.0,29244.0,0.011028]
["bitfinex","BTCUSD",1609535025395,0.68341,29247.0,29244.0,0.011229]
["bitfinex","BTCUSD",1609535025696,0.68341,29247.0,29246.0,7.856027]
["bitfinex","BTCUSD",1609535025889,0.68341,29247.0,29246.0,8.681228]
["bitfinex","BTCUSD",1609535026082,0.68341,29247.0,29246.0,8.71469612]
["bitfinex","BTCUSD",1609535026284,0.68341,29247.0,29246.0,8.90969612]
["bitfinex","BTCUSD",1609535026487,0.68341,29247.0,29246.0,8.81469612]
["bitfinex","BTCUSD",1609535026882,0.68341,29247.0,29246.0,8.89469612]
["bitfinex","BTCUSD",1609535027991,0.68341,29247.0,29246.0,8.89164274]
["bitfinex","BTCUSD",1609535030888,0.68341,29247.0,29246.0,8.89113383]
["bitfinex","BTCUSD",1609535032015,0.68341,29247.0,29246.0,1.727501]
["bitfinex","BTCUSD",1609535032216,0.68341,29247.0,29246.0,4.537501]
["bitfinex","BTCUSD",1609535035843,0.67341,29247.0,29246.0,0.787501]
["bitfinex","BTCUSD",1609535036044,0.67341,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535036248,0.67341,29247.0,29246.0,2.5873]
["bitfinex","BTCUSD",1609535036447,0.67341,29247.0,29246.0,3.057501]
["bitfinex","BTCUSD",1609535036874,0.67341,29247.0,29246.0,1.257501]
["bitfinex","BTCUSD",1609535037574,0.67341,29247.0,29246.0,0.787501]
["bitfinex","BTCUSD",1609535037775,0.67341,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535038277,0.67341,29247.0,29246.0,1.9373]
["bitfinex","BTCUSD",1609535038475,0.67341,29247.0,29246.0,0.787501]
["bitfinex","BTCUSD",1609535038977,0.67341,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535039678,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535040277,0.71891425,29247.0,29246.0,1.7873]
["bitfinex","BTCUSD",1609535040511,0.71891425,29247.0,29246.0,1.157501]
["bitfinex","BTCUSD",1609535041208,0.71891425,29247.0,29246.0,2.707501]
["bitfinex","BTCUSD",1609535041410,0.71891425,29247.0,29246.0,1.157501]
["bitfinex","BTCUSD",1609535041605,0.71891425,29247.0,29246.0,0.787501]
["bitfinex","BTCUSD",1609535041811,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535042209,0.71891425,29247.0,29246.0,1.7873]
["bitfinex","BTCUSD",1609535042412,0.71891425,29247.0,29246.0,1.787501]
["bitfinex","BTCUSD",1609535043010,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535043214,0.71891425,29247.0,29246.0,1.7873]
["bitfinex","BTCUSD",1609535044814,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535045112,0.71891425,29247.0,29246.0,1.9373]
["bitfinex","BTCUSD",1609535046831,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535048235,0.71891425,29247.0,29246.0,3.2373]
["bitfinex","BTCUSD",1609535048542,0.71891425,29247.0,29246.0,0.7873]
["bitfinex","BTCUSD",1609535049035,0.71891425,29247.0,29246.0,2.1923]
["bitfinex","BTCUSD",1609535049832,0.71891425,29247.0,29246.0,0.5923]
["bitfinex","BTCUSD",1609535050073,0.71891425,29247.0,29246.0,1.5423]
["bitfinex","BTCUSD",1609535052009,0.71891425,29247.0,29246.0,2.6923]
["bitfinex","BTCUSD",1609535052311,0.71891425,29247.0,29246.0,1.5423]
["bitfinex","BTCUSD",1609535053014,0.71891425,29247.0,29246.0,2.5923]
["bitfinex","BTCUSD",1609535053412,0.71891425,29247.0,29246.0,1.5423]
["bitfinex","BTCUSD",1609535053715,0.71891425,29247.0,29246.0,0.5923]
["bitfinex","BTCUSD",1609535054511,0.70391425,29247.0,29246.0,0.5923]
["bitfinex","BTCUSD",1609535055010,0.70391425,29247.0,29246.0,2.0423]
["bitfinex","BTCUSD",1609535055440,0.69893325,29247.0,29246.0,3.0923]
["bitfinex","BTCUSD",1609535055642,0.69893325,29247.0,29246.0,3.3423]
["bitfinex","BTCUSD",1609535056149,0.69893325,29247.0,29246.0,6.8923]
["bitfinex","BTCUSD",1609535056543,0.69893325,29247.0,29246.0,7.0873]
["bitfinex","BTCUSD",1609535057242,0.69893325,29247.0,29246.0,3.5373]
["bitfinex","BTCUSD",1609535058046,0.69893325,29247.0,29246.0,6.3373]
["bitfinex","BTCUSD",1609535058655,0.69893325,29247.0,29246.0,6.37076812]
["bitfinex","BTCUSD",1609535058958,0.69893325,29247.0,29246.0,8.72076812]
["bitfinex","BTCUSD",1609535058959,1.325e-05,29247.0,29246.0,8.72076812]
["bitfinex","BTCUSD",1609535059190,1.325e-05,29247.0,29246.0,9.15031691]
["bitfinex","BTCUSD",1609535059459,0.88344133,29263.0,29247.0,0.67034132]
["bitfinex","BTCUSD",1609535059658,0.88344133,29263.0,29248.0,1.64380944]
["bitfinex","BTCUSD",1609535059966,0.88344133,29263.0,29255.0,0.5122]
["bitfinex","BTCUSD",1609535060159,0.88344133,29263.0,29255.0,1.42552132]
["bitfinex","BTCUSD",1609535060461,0.88344133,29263.0,29256.0,0.47534132]
["bitfinex","BTCUSD",1609535060658,0.88344133,29263.0,29257.0,0.8267]
["bitfinex","BTCUSD",1609535060859,0.88344133,29263.0,29259.0,0.5122]
["bitfinex","BTCUSD",1609535061096,0.88344133,29263.0,29260.0,0.08]
["bitfinex","BTCUSD",1609535061392,1.56690133,29263.0,29260.0,0.08]
["bitfinex","BTCUSD",1609535062590,1.56690133,29263.0,29261.0,0.38542]
["bitfinex","BTCUSD",1609535063091,1.56690133,29263.0,29262.0,6.93]
["bitfinex","BTCUSD",1609535064185,1.56190133,29263.0,29262.0,6.93]
["bitfinex","BTCUSD",1609535064394,1.56190133,29263.0,29262.0,0.08]
["bitfinex","BTCUSD",1609535064838,1.55690133,29263.0,29262.0,1.73]
["bitfinex","BTCUSD",1609535065042,1.55690133,29263.0,29262.0,3.405]
["bitfinex","BTCUSD",1609535065241,1.55690133,29263.0,29262.0,2.105]
["bitfinex","BTCUSD",1609535066846,1.55690133,29263.0,29262.0,2.6212]
["bitfinex","BTCUSD",1609535070562,1.55690133,29263.0,29262.0,2.6062]
["bitfinex","BTCUSD",1609535071263,1.59066669,29263.0,29262.0,2.6062]
["bitfinex","BTCUSD",1609535074764,1.59066669,29263.0,29262.0,4.4562]
["bitfinex","BTCUSD",1609535077393,1.59066669,29263.0,29262.0,2.6062]
["bitfinex","BTCUSD",1609535077796,1.59066669,29263.0,29262.0,3.8062]
["bitfinex","BTCUSD",1609535077992,1.59066669,29263.0,29262.0,2.6062]
["bitfinex","BTCUSD",1609535078793,1.59066669,29263.0,29262.0,3.8062]
["bitfinex","BTCUSD",1609535079392,1.59066669,29263.0,29262.0,2.6062]
["bitfinex","BTCUSD",1609535079876,1.59066669,29263.0,29262.0,3.4562]
["bitfinex","BTCUSD",1609535080134,1.57366709,29263.0,29262.0,2.6392906]
["bitfinex","BTCUSD",1609535080536,1.57366709,29263.0,29262.0,0.9892906]
["bitfinex","BTCUSD",1609535082689,1.57366709,29263.0,29262.0,2.7892906]
["bitfinex","BTCUSD",1609535084222,1.57366709,29263.0,29262.0,0.9892906]
["bitfinex","BTCUSD",1609535084827,1.57366709,29263.0,29262.0,2.8892906]
["bitfinex","BTCUSD",1609535086127,1.57366709,29263.0,29262.0,0.9892906]
["bitfinex","BTCUSD",1609535086726,1.54866709,29263.0,29262.0,2.0392906]
["bitfinex","BTCUSD",1609535087223,1.54866709,29263.0,29262.0,0.9892906]
["bitfinex","BTCUSD",1609535087632,2.44866709,29263.0,29262.0,0.9242906]
["bitfinex","BTCUSD",1609535087839,7.01211009,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535088140,7.84423009,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535088330,8.04136009,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535088529,9.04136009,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535089027,9.03636009,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535089255,9.1399236,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535089456,9.1449236,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535089756,9.1399236,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535090160,9.8280236,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535091054,9.7393736,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535091256,9.6943636,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535092357,9.69255701,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535092862,9.4993636,29263.0,29262.0,0.5465306]
["bitfinex","BTCUSD",1609535094561,9.4993636,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535095205,6.2993636,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535095402,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535095606,6.0972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535095803,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535096206,6.0972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535096512,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535097507,7.0522336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535098110,7.0472336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535098507,6.0972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535099109,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535099715,6.0972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535101023,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535101422,6.9522336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535102025,6.1022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535102421,7.2522336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535103626,7.4522336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535103826,6.2972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535104429,7.4972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535104630,7.5022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535105931,6.3022336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535106350,6.2972336,29263.0,29262.0,0.5415306]
["bitfinex","BTCUSD",1609535106555,8.3022336,29263.0,29262.0,0.0330906]
["bitfinex","BTCUSD",1609535106757,8.3022336,29263.0,29260.0,0.0330906]
["bitfinex","BTCUSD",1609535106758,8.3505036,29263.0,29260.0,0.0330906]
["bitfinex","BTCUSD",1609535106955,6.318443,29261.0,29258.0,0.0330906]
["bitfinex","BTCUSD",1609535107160,2.363443,29259.0,29257.0,0.0330906]
["bitfinex","BTCUSD",1609535107455,2.363443,29259.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535107456,3.31215665,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535107658,4.29561665,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535108653,4.31061665,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535109553,5.31061665,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535110013,6.30556748,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535110906,3.36056748,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535111109,3.15556748,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535111309,2.78691739,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535111508,1.78691739,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535111845,2.78691739,29257.0,29256.0,0.0330906]
["bitfinex","BTCUSD",1609535112047,1.98691739,29257.0,29254.0,0.0330906]
["bitfinex","BTCUSD",1609535112248,2.98691739,29257.0,29252.0,0.0330906]
["bitfinex","BTCUSD",1609535112451,1.475,29256.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535112648,0.51240001,29253.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535112852,0.1,29252.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535113052,1.553444,29251.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535113352,1.251904,29251.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535113751,2.063444,29250.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535113946,3.251904,29250.0,29249.0,0.7597906]
["bitfinex","BTCUSD",1609535114456,4.950364,29250.0,29249.0,0.4866906]
["bitfinex","BTCUSD",1609535115344,3.99489995,29250.0,29249.0,0.4866906]
["bitfinex","BTCUSD",1609535116269,2.29489995,29250.0,29249.0,0.4866906]
["bitfinex","BTCUSD",1609535116474,2.27989995,29250.0,29249.0,0.4866906]
["bitfinex","BTCUSD",1609535116678,1.91645595,29250.0,29249.0,0.4866906]
["bitfinex","BTCUSD",1609535116878,1.91645595,29250.0,29249.0,0.5897466]
["bitfinex","BTCUSD",1609535117080,1.41145595,29250.0,29249.0,0.62321472]
["bitfinex","BTCUSD",1609535117275,1.41145595,29250.0,29249.0,5.47321472]
["bitfinex","BTCUSD",1609535117474,1.41145595,29250.0,29249.0,5.53821472]
["bitfinex","BTCUSD",1609535117679,1.41145595,29250.0,29249.0,5.88821472]
["bitfinex","BTCUSD",1609535118472,1.40352595,29250.0,29249.0,5.87885472]
["bitfinex","BTCUSD",1609535118972,1.40352595,29250.0,29249.0,1.17879472]
["bitfinex","BTCUSD",1609535119177,1.40352595,29250.0,29249.0,4.27598472]
["bitfinex","BTCUSD",1609535119178,1.40310595,29250.0,29249.0,4.27598472]
["bitfinex","BTCUSD",1609535119373,1.39555595,29250.0,29249.0,4.26363472]
["bitfinex","BTCUSD",1609535119982,1.36136595,29250.0,29249.0,1.16363472]
["bitfinex","BTCUSD",1609535120175,1.36136595,29250.0,29249.0,2.46216472]
["bitfinex","BTCUSD",1609535120472,1.36136595,29250.0,29249.0,3.91216472]
["bitfinex","BTCUSD",1609535120671,1.32717595,29250.0,29249.0,3.89812472]
["bitfinex","BTCUSD",1609535120872,1.29298595,29250.0,29249.0,3.89788472]
["bitfinex","BTCUSD",1609535121072,1.29298595,29250.0,29249.0,3.8644166]
["bitfinex","BTCUSD",1609535121292,1.29298595,29250.0,29249.0,5.6644166]
["bitfinex","BTCUSD",1609535121497,1.25879595,29250.0,29249.0,3.89788472]
["bitfinex","BTCUSD",1609535121693,1.22460595,29250.0,29249.0,3.89128472]
["bitfinex","BTCUSD",1609535122300,1.19041595,29250.0,29249.0,6.74016472]
["bitfinex","BTCUSD",1609535122496,1.19041595,29250.0,29249.0,7.83974472]
["bitfinex","BTCUSD",1609535122497,1.15622595,29250.0,29249.0,7.83974472]
["bitfinex","BTCUSD",1609535122800,1.15591595,29250.0,29249.0,7.68819472]
["bitfinex","BTCUSD",1609535123105,1.15564595,29250.0,29249.0,8.78749472]
["bitfinex","BTCUSD",1609535123396,1.15170595,29250.0,29249.0,8.78749472]
["bitfinex","BTCUSD",1609535123604,0.83350261,29263.0,29253.0,0.103031]
["bitfinex","BTCUSD",1609535123810,1.51490173,29263.0,29256.0,0.103011]
["bitfinex","BTCUSD",1609535124000,1.51490173,29263.0,29257.0,0.345]
["bitfinex","BTCUSD",1609535124199,1.51490173,29263.0,29258.0,0.103001]
["bitfinex","BTCUSD",1609535124507,1.51490173,29263.0,29259.0,0.065]
["bitfinex","BTCUSD",1609535125002,1.51490173,29263.0,29260.0,0.102992]
["bitfinex","BTCUSD",1609535125162,1.51490173,29263.0,29261.0,0.065]
["bitfinex","BTCUSD",1609535125365,1.51490173,29263.0,29261.0,0.2507]
["bitfinex","BTCUSD",1609535125560,1.51490173,29263.0,29262.0,1.752982]
["bitfinex","BTCUSD",1609535125758,1.51490173,29263.0,29262.0,1.7860726]
["bitfinex","BTCUSD",1609535126260,1.51490173,29263.0,29262.0,0.1240726]
["bitfinex","BTCUSD",1609535126465,1.51490173,29263.0,29262.0,0.0330906]
["bitfinex","BTCUSD",1609535126466,2.87334573,29263.0,29262.0,0.0330906]
["bitfinex","BTCUSD",1609535126674,2.97334573,29263.0,29262.0,0.0330906]
["bitfinex","BTCUSD",1609535126886,3.30571875,29263.0,29260.0,0.0330906]
["bitfinex","BTCUSD",1609535127084,1.363433,29262.0,29259.0,0.0330906]
["bitfinex","BTCUSD",1609535127380,0.363433,29260.0,29258.0,0.0330906]
["bitfinex","BTCUSD",1609535127582,1.8,29259.0,29257.0,0.0330906]
["bitfinex","BTCUSD",1609535127778,0.363433,29258.0,29257.0,0.0330906]
["bitfinex","BTCUSD",1609535127978,0.85346,29258.0,29257.0,0.0330906]
["bitfinex","BTCUSD",1609535128185,0.85346,29258.0,29257.0,0.1241006]
["bitfinex","BTCUSD",1609535128376,0.68346,29258.0,29257.0,0.1241006]
["bitfinex","BTCUSD",1609535129282,0.68346,29258.0,29257.0,2.0741006]
["bitfinex","BTCUSD",1609535130182,0.68346,29258.0,29257.0,0.1241006]
["bitfinex","BTCUSD",1609535131179,0.68346,29258.0,29257.0,1.2741006]
["bitfinex","BTCUSD",1609535131378,0.68346,29258.0,29257.0,0.1241006]
["bitfinex","BTCUSD",1609535133122,0.60579377,29258.0,29257.0,0.1241006]
["bitfinex","BTCUSD",1609535133423,0.60579377,29258.0,29257.0,0.6196006]
["bitfinex","BTCUSD",1609535133820,0.60579377,29258.0,29257.0,0.7946006]
["bitfinex","BTCUSD",1609535135825,0.60579377,29258.0,29257.0,0.6196006]
["bitfinex","BTCUSD",1609535137056,0.96922677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535138043,1.11422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535138547,1.01422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535138747,1.11422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535139052,1.01422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535139448,1.11422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535140886,2.11422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535141087,1.11422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535142612,1.01422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535145321,0.91422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535145518,1.01422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535146552,0.86922677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535150159,0.76922677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535150961,0.86922677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535152574,0.93422677,29258.0,29257.0,0.5285906]
["bitfinex","BTCUSD",1609535154072,0.93422677,29258.0,29257.0,0.4955]
["bitfinex","BTCUSD",1609535155352,0.93422677,29258.0,29257.0,0.5286027]
["bitfinex","BTCUSD",1609535156049,0.93422677,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535160296,0.76922677,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535161724,0.75812477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535166552,0.39469177,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535167960,0.85812477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535168157,1.01312477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535171776,0.75812477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535172621,0.85812477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535173022,0.87312477,29258.0,29257.0,0.2844027]
["bitfinex","BTCUSD",1609535174622,0.87312477,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535174826,1.03312477,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535178255,0.93312477,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535179052,0.92812477,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535179253,0.93900277,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535180555,0.77900277,29258.0,29257.0,0.2794027]
["bitfinex","BTCUSD",1609535182171,0.77900277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535183979,1.47900277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535184379,1.27900277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535184572,1.51400277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535186594,1.01400277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535189528,3.26400277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535189932,3.94757277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535190753,1.69757277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535195866,1.68257277,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535196065,1.31913977,29258.0,29257.0,0.2784027]
["bitfinex","BTCUSD",1609535196267,1.08413977,29258.0,29257.0,1.14707158]
["bitfinex","BTCUSD",1609535196487,1.08413977,29258.0,29257.0,8.79707158]
["bitfinex","BTCUSD",1609535196687,1.08413977,29258.0,29257.0,8.8305397]
["bitfinex","BTCUSD",1609535197590,0.40143977,29258.0,29257.0,9.0255397]
["bitfinex","BTCUSD",1609535197995,9.77e-06,29258.0,29257.0,9.0255397]
["bitfinex","BTCUSD",1609535198300,0.82644173,29263.0,29261.0,0.285991]
["bitfinex","BTCUSD",1609535198489,0.82644173,29263.0,29262.0,8.08938928]
["bitfinex","BTCUSD",1609535198692,0.82644173,29263.0,29262.0,8.83799807]
["bitfinex","BTCUSD",1609535198892,0.82644173,29263.0,29262.0,8.99016077]
["bitfinex","BTCUSD",1609535199089,0.82644173,29263.0,29262.0,9.1330274]
["bitfinex","BTCUSD",1609535199282,0.82644173,29263.0,29262.0,9.3890274]
["bitfinex","BTCUSD",1609535200936,0.82644173,29263.0,29262.0,9.1330274]
["bitfinex","BTCUSD",1609535202287,0.82644173,29263.0,29262.0,9.1980274]
["bitfinex","BTCUSD",1609535203186,0.82144173,29263.0,29262.0,9.1980274]
["bitfinex","BTCUSD",1609535203990,0.82144173,29263.0,29262.0,8.92882673]
["bitfinex","BTCUSD",1609535204192,0.82144173,29263.0,29262.0,0.83195333]
["bitfinex","BTCUSD",1609535204395,1.49990173,29263.0,29262.0,1.26695333]
["bitfinex","BTCUSD",1609535204892,1.51654396,29263.0,29262.0,1.26695333]
["bitfinex","BTCUSD",1609535205090,1.51154396,29263.0,29262.0,1.26695333]
["bitfinex","BTCUSD",1609535205296,1.51154396,29263.0,29262.0,2.76195333]
["bitfinex","BTCUSD",1609535205908,1.51154396,29263.0,29262.0,1.92640333]
["bitfinex","BTCUSD",1609535206111,1.51154396,29263.0,29262.0,2.076544]
["bitfinex","BTCUSD",1609535206313,1.51154396,29263.0,29262.0,5.831494]
["bitfinex","BTCUSD",1609535206912,1.51154396,29263.0,29262.0,6.026494]
["bitfinex","BTCUSD",1609535207110,0.81154396,29263.0,29262.0,7.126494]
["bitfinex","BTCUSD",1609535207406,0.81154396,29263.0,29262.0,6.026494]
["bitfinex","BTCUSD",1609535208414,0.81154396,29263.0,29262.0,5.896494]
["bitfinex","BTCUSD",1609535208612,0.81154396,29263.0,29262.0,6.12496212]
["bitfinex","BTCUSD",1609535209112,0.81154396,29263.0,29262.0,5.78709549]
["bitfinex","BTCUSD",1609535209315,0.81154396,29263.0,29262.0,5.75362737]
["bitfinex","BTCUSD",1609535209616,0.81154396,29263.0,29262.0,5.94862737]
["bitfinex","BTCUSD",1609535209913,0.81154396,29263.0,29262.0,5.7984867]
["bitfinex","BTCUSD",1609535210217,0.81154396,29263.0,29262.0,8.55362737]
["bitfinex","BTCUSD",1609535210413,0.81154396,29263.0,29262.0,8.78209549]
["bitfinex","BTCUSD",1609535210616,0.79484277,29263.0,29262.0,8.78209549]
["bitfinex","BTCUSD",1609535211553,0.79484277,29263.0,29262.0,9.78209549]
["bitfinex","BTCUSD",1609535212653,0.79484277,29263.0,29262.0,9.88534508]
["bitfinex","BTCUSD",1609535213054,0.79484277,29263.0,29262.0,9.78209549]
["bitfinex","BTCUSD",1609535213256,0.79484277,29263.0,29262.0,6.94862737]
["bitfinex","BTCUSD",1609535213860,0.79484277,29263.0,29262.0,6.7984867]
["bitfinex","BTCUSD",1609535214056,0.79484277,29263.0,29262.0,6.6935367]
["bitfinex","BTCUSD",1609535214455,0.79484277,29263.0,29262.0,6.84367737]
["bitfinex","BTCUSD",1609535215309,0.78484277,29263.0,29262.0,6.84367737]
["bitfinex","BTCUSD",1609535215508,0.78484277,29263.0,29262.0,6.6935367]
["bitfinex","BTCUSD",1609535215906,0.78484277,29263.0,29262.0,6.84367737]
["bitfinex","BTCUSD",1609535216313,0.78484277,29263.0,29262.0,6.6935367]
["bitfinex","BTCUSD",1609535216516,0.78484277,29263.0,29262.0,6.4985367]
["bitfinex","BTCUSD",1609535216715,0.78484277,29263.0,29262.0,6.6935367]
["bitfinex","BTCUSD",1609535217612,0.78484277,29263.0,29262.0,6.4985367]
["bitfinex","BTCUSD",1609535217807,0.78484277,29263.0,29262.0,6.64867737]
["bitfinex","BTCUSD",1609535218210,0.78484277,29263.0,29262.0,5.4985367]
["bitfinex","BTCUSD",1609535220115,0.78484277,29263.0,29262.0,5.64867737]
["bitfinex","BTCUSD",1609535220412,0.78484277,29263.0,29262.0,5.4985367]
["bitfinex","BTCUSD",1609535220616,0.78484277,29263.0,29262.0,5.58367737]
["bitfinex","BTCUSD",1609535220839,0.78484277,29263.0,29262.0,5.4335367]
["bitfinex","BTCUSD",1609535221637,0.78484277,29263.0,29262.0,1.7835367]
["bitfinex","BTCUSD",1609535222039,0.78484277,29263.0,29262.0,0.4190867]
["bitfinex","BTCUSD",1609535222639,0.78484277,29263.0,29262.0,0.4139899]
["bitfinex","BTCUSD",1609535223450,0.88484277,29263.0,29262.0,0.1189899]
["bitfinex","BTCUSD",1609535223645,1.88484277,29263.0,29262.0,0.1189899]
["bitfinex","BTCUSD",1609535223849,3.59673577,29263.0,29262.0,0.0331027]
["bitfinex","BTCUSD",1609535224050,3.23330277,29263.0,29262.0,0.1189887]
["bitfinex","BTCUSD",1609535224244,3.43330277,29263.0,29262.0,0.0331027]
["bitfinex","BTCUSD",1609535224446,2.31830277,29263.0,29262.0,0.1189887]
["bitfinex","BTCUSD",1609535224645,2.31830277,29263.0,29262.0,0.0331027]
["bitfinex","BTCUSD",1609535224849,2.31830277,29263.0,29261.0,0.7398]
["bitfinex","BTCUSD",1609535225248,3.31830277,29263.0,29261.0,0.7398]
["bitfinex","BTCUSD",1609535225456,2.1044443,29262.0,29261.0,0.7398]
["bitfinex","BTCUSD",1609535225646,2.7879043,29262.0,29261.0,0.7398]
["bitfinex","BTCUSD",1609535226051,3.4863643,29262.0,29261.0,0.7398]
["bitfinex","BTCUSD",1609535226349,3.4863643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535226965,3.4913643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535227956,3.4863643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535228356,3.4913643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535228664,3.4863643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535229055,4.5363643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535229257,2.4863643,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535229959,2.405353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535230234,2.410353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535230398,2.405353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535232444,3.405353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535232644,3.605353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535234944,3.610353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535235140,3.590353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535235754,2.405353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535236784,2.390353,29262.0,29261.0,0.4838]
["bitfinex","BTCUSD",1609535241525,1.36692,29262.0,29261.0,0.69285]
["bitfinex","BTCUSD",1609535241734,1.36692,29262.0,29261.0,1.14567348]
["bitfinex","BTCUSD",1609535241920,1.36692,29262.0,29261.0,5.89567348]
["bitfinex","BTCUSD",1609535242224,1.36692,29262.0,29261.0,6.46067348]
["bitfinex","BTCUSD",1609535242626,1.36692,29262.0,29261.0,6.5591416]
["bitfinex","BTCUSD",1609535243918,1.36692,29262.0,29261.0,1.8091416]
["bitfinex","BTCUSD",1609535245859,1.36692,29262.0,29261.0,4.8591416]
["bitfinex","BTCUSD",1609535246062,1.36692,29262.0,29261.0,4.82567348]
["bitfinex","BTCUSD",1609535247963,1.36692,29262.0,29261.0,1.77567348]
["bitfinex","BTCUSD",1609535248166,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535249866,1.36692,29262.0,29261.0,2.6918387]
["bitfinex","BTCUSD",1609535250673,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535251893,1.36692,29262.0,29261.0,2.8418387]
["bitfinex","BTCUSD",1609535252810,1.36692,29262.0,29261.0,3.8418387]
["bitfinex","BTCUSD",1609535253095,1.36692,29262.0,29261.0,2.8418387]
["bitfinex","BTCUSD",1609535253493,1.36692,29262.0,29261.0,1.32285]
["bitfinex","BTCUSD",1609535253791,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535254691,1.36692,29262.0,29261.0,4.1918387]
["bitfinex","BTCUSD",1609535256917,1.36692,29262.0,29261.0,1.32285]
["bitfinex","BTCUSD",1609535257415,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535258821,1.36692,29262.0,29261.0,2.2418387]
["bitfinex","BTCUSD",1609535259513,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535259714,1.36692,29262.0,29261.0,2.3418387]
["bitfinex","BTCUSD",1609535260780,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535261680,1.36692,29262.0,29261.0,2.5418387]
["bitfinex","BTCUSD",1609535261885,1.36692,29262.0,29261.0,2.52285]
["bitfinex","BTCUSD",1609535262079,1.36692,29262.0,29261.0,1.32285]
["bitfinex","BTCUSD",1609535262516,1.36692,29262.0,29261.0,1.3418387]
["bitfinex","BTCUSD",1609535263120,1.36692,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535263717,1.36692,29262.0,29261.0,2.52285]
["bitfinex","BTCUSD",1609535264015,1.35692,29262.0,29261.0,2.52285]
["bitfinex","BTCUSD",1609535264620,1.35692,29262.0,29261.0,3.67285]
["bitfinex","BTCUSD",1609535264819,1.35692,29262.0,29261.0,2.52285]
["bitfinex","BTCUSD",1609535265822,1.35692,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535268058,1.35692,29262.0,29261.0,1.61785]
["bitfinex","BTCUSD",1609535268462,1.35343427,29262.0,29261.0,1.61785]
["bitfinex","BTCUSD",1609535268659,1.35343427,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535269559,1.35343427,29262.0,29261.0,2.37285]
["bitfinex","BTCUSD",1609535269794,1.35343427,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535272894,1.34524686,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535273295,1.34524686,29262.0,29261.0,1.32285]
["bitfinex","BTCUSD",1609535273499,1.34524686,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535279515,1.34024686,29262.0,29261.0,2.62285]
["bitfinex","BTCUSD",1609535280612,1.34024686,29262.0,29261.0,1.42285]
["bitfinex","BTCUSD",1609535281437,1.34024686,29262.0,29261.0,3.72285]
["bitfinex","BTCUSD",1609535281640,1.34024686,29262.0,29261.0,3.89299067]
["bitfinex","BTCUSD",1609535282133,1.34024686,29262.0,29261.0,1.59299067]
["bitfinex","BTCUSD",1609535282532,1.34024686,29262.0,29261.0,3.14299067]
["bitfinex","BTCUSD",1609535282734,1.34024686,29262.0,29261.0,1.59299067]
["bitfinex","BTCUSD",1609535283236,1.27744802,29262.0,29261.0,3.79299067]
["bitfinex","BTCUSD",1609535283643,1.27244802,29262.0,29261.0,3.79299067]
["bitfinex","BTCUSD",1609535283845,1.27244802,29262.0,29261.0,3.98799067]
["bitfinex","BTCUSD",1609535284339,1.27244802,29262.0,29261.0,3.79299067]
["bitfinex","BTCUSD",1609535284541,1.26644802,29262.0,29261.0,4.88799067]
["bitfinex","BTCUSD",1609535284741,1.26644802,29262.0,29261.0,3.98799067]
["bitfinex","BTCUSD",1609535285149,1.26644802,29262.0,29261.0,3.79299067]
["bitfinex","BTCUSD",1609535285447,1.26644802,29262.0,29261.0,9.47145879]
["bitfinex","BTCUSD",1609535285644,1.26644802,29262.0,29261.0,10.47145879]
["bitfinex","BTCUSD",1609535285645,1.26544802,29262.0,29261.0,10.47145879]
["bitfinex","BTCUSD",1609535285848,1.26544802,29262.0,29261.0,10.5546087]
["bitfinex","BTCUSD",1609535286051,1.24871044,29262.0,29261.0,11.0666087]
["bitfinex","BTCUSD",1609535287262,1.21303961,29262.0,29261.0,12.5666087]
["bitfinex","BTCUSD",1609535287564,1.14150554,29262.0,29261.0,12.5266087]
["bitfinex","BTCUSD",1609535287759,0.45804554,29262.0,29261.0,12.5266087]
["bitfinex","BTCUSD",1609535288358,0.45804554,29262.0,29261.0,11.0266087]
["bitfinex","BTCUSD",1609535289277,0.45804554,29262.0,29261.0,11.35891918]
["bitfinex","BTCUSD",1609535289478,0.11225266,29263.0,29262.0,7.845]
["bitfinex","BTCUSD",1609535289674,0.11225266,29263.0,29262.0,9.41]
["bitfinex","BTCUSD",1609535289876,0.11225266,29263.0,29262.0,9.52661339]
["bitfinex","BTCUSD",1609535289877,0.10725266,29263.0,29262.0,9.52661339]
["bitfinex","BTCUSD",1609535290074,0.10725266,29263.0,29262.0,9.59161339]
["bitfinex","BTCUSD",1609535290350,0.10725266,29263.0,29262.0,9.55814527]
["bitfinex","BTCUSD",1609535291548,1.09,29265.0,29262.0,11.05814527]
["bitfinex","BTCUSD",1609535291748,1.09,29265.0,29263.0,2.18321408]
["bitfinex","BTCUSD",1609535291955,0.6004,29276.0,29264.0,2.28321408]
["bitfinex","BTCUSD",1609535292156,0.6004,29276.0,29265.0,0.46279952]
["bitfinex","BTCUSD",1609535292348,0.6004,29276.0,29266.0,0.4293314]
["bitfinex","BTCUSD",1609535292550,0.6004,29276.0,29267.0,0.13346812]
["bitfinex","BTCUSD",1609535292749,0.6004,29276.0,29268.0,0.4293314]
["bitfinex","BTCUSD",1609535292948,0.6004,29276.0,29268.0,1.06764019]
["bitfinex","BTCUSD",1609535293156,0.6004,29276.0,29269.0,1.6243314]
["bitfinex","BTCUSD",1609535293349,0.6004,29276.0,29270.0,1.2893314]
["bitfinex","BTCUSD",1609535293551,0.6004,29276.0,29271.0,0.4293314]
["bitfinex","BTCUSD",1609535294664,0.6004,29276.0,29272.0,0.065]
["bitfinex","BTCUSD",1609535294962,0.6004,29276.0,29272.0,0.255]
["bitfinex","BTCUSD",1609535297165,0.28780252,29273.0,29272.0,0.255]
["bitfinex","BTCUSD",1609535297366,0.28780252,29273.0,29272.0,1.405]
["bitfinex","BTCUSD",1609535298367,0.28780252,29273.0,29272.0,3.455]
["bitfinex","BTCUSD",1609535298667,0.28280252,29273.0,29272.0,1.405]
["bitfinex","BTCUSD",1609535299265,0.28280252,29273.0,29272.0,0.255]
["bitfinex","BTCUSD",1609535299472,0.0004,29285.0,29272.0,0.255]
["bitfinex","BTCUSD",1609535299687,1.0,29287.0,29274.0,0.43410426]
["bitfinex","BTCUSD",1609535299900,1.0,29287.0,29275.0,0.42514067]
["bitfinex","BTCUSD",1609535300097,1.363433,29286.0,29276.0,1.2144]
["bitfinex","BTCUSD",1609535300399,0.363433,29284.0,29276.0,0.8494]
["bitfinex","BTCUSD",1609535300600,0.363433,29284.0,29277.0,1.1381]
["bitfinex","BTCUSD",1609535300601,0.995,29283.0,29277.0,1.1381]
["bitfinex","BTCUSD",1609535300797,0.363433,29282.0,29278.0,0.08]
["bitfinex","BTCUSD",1609535300999,0.995,29281.0,29278.0,0.5919]
["bitfinex","BTCUSD",1609535301198,1.9829,29281.0,29278.0,0.7869]
["bitfinex","BTCUSD",1609535301394,1.67315392,29281.0,29278.0,0.7869]
["bitfinex","BTCUSD",1609535301594,1.66815392,29281.0,29278.0,0.7869]
["bitfinex","BTCUSD",1609535302094,0.6779,29281.0,29278.0,0.7869]
["bitfinex","BTCUSD",1609535302299,0.6779,29281.0,29279.0,0.825]
["bitfinex","BTCUSD",1609535302501,1.68055517,29281.0,29279.0,0.825]
["bitfinex","BTCUSD",1609535302697,0.69030125,29281.0,29279.0,0.63]
["bitfinex","BTCUSD",1609535302896,0.69030125,29281.0,29280.0,0.205]
["bitfinex","BTCUSD",1609535303295,0.69030125,29281.0,29280.0,0.4]
["bitfinex","BTCUSD",1609535303598,0.69030125,29281.0,29280.0,0.205]
["bitfinex","BTCUSD",1609535304100,1.68055517,29281.0,29280.0,0.4]
["bitfinex","BTCUSD",1609535304300,0.69030125,29281.0,29280.0,0.4]
["bitfinex","BTCUSD",1609535304800,0.69030125,29281.0,29280.0,0.205]
["bitfinex","BTCUSD",1609535304998,0.69030125,29281.0,29280.0,0.4]
["bitfinex","BTCUSD",1609535305197,0.68530125,29281.0,29280.0,0.4]
["bitfinex","BTCUSD",1609535305425,0.68530125,29281.0,29280.0,0.205]
["bitfinex","BTCUSD",1609535305919,0.68530125,29281.0,29278.0,0.60474286]
["bitfinex","BTCUSD",1609535306118,0.68530125,29281.0,29279.0,0.36]
["bitfinex","BTCUSD",1609535306821,0.67530125,29281.0,29279.0,0.36]
["bitfinex","BTCUSD",1609535307020,0.66530125,29281.0,29279.0,0.36]
["bitfinex","BTCUSD",1609535308325,0.99025392,29280.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535308919,1.64315392,29280.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535309132,2.93525392,29279.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535309330,3.95158692,29279.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535309824,3.94158692,29279.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535310525,2.24158692,29279.0,29278.0,0.50474286]
["bitfinex","BTCUSD",1609535311755,2.24158692,29279.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535311961,4.52868692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535312156,5.18158692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535313155,5.26158692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535315755,5.25658692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535316262,2.40658692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535319079,3.25658692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535319481,2.40658692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535321132,2.40158692,29278.0,29277.0,1.428]
["bitfinex","BTCUSD",1609535322465,2.40158692,29278.0,29277.0,0.7568]
["bitfinex","BTCUSD",1609535322867,2.40658692,29278.0,29277.0,0.7568]
["bitfinex","BTCUSD",1609535323067,7.05158692,29278.0,29277.0,0.7568]
["bitfinex","BTCUSD",1609535323261,7.73469692,29278.0,29277.0,0.7568]
["bitfinex","BTCUSD",1609535323663,7.73469692,29278.0,29277.0,0.4849]
["bitfinex","BTCUSD",1609535323870,7.73969692,29278.0,29277.0,0.4849]
["bitfinex","BTCUSD",1609535324073,7.72969692,29278.0,29269.0,0.6694]
["bitfinex","BTCUSD",1609535324278,0.98025392,29273.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535324479,0.568427,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535324782,1.746327,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535324974,1.546327,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535326397,1.1829,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535326601,0.6529,29271.0,29270.0,0.950388]
["bitfinex","BTCUSD",1609535327299,0.6529,29271.0,29270.0,0.650388]
["bitfinex","BTCUSD",1609535327799,0.6529,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535328100,0.66524033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535329195,0.66024033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535330399,0.86024033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535331736,0.85524033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535332343,0.85524033,29271.0,29270.0,0.950388]
["bitfinex","BTCUSD",1609535332541,0.85524033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535333638,0.65524033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535336290,0.65524033,29271.0,29270.0,0.650388]
["bitfinex","BTCUSD",1609535336489,0.65524033,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535336490,1.21866733,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535336992,1.32161939,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535337193,1.21866733,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535338187,0.85524033,29271.0,29270.0,0.6304]
["bitfinex","BTCUSD",1609535339290,0.85524033,29271.0,29270.0,0.650388]
["bitfinex","BTCUSD",1609535339688,0.85024033,29271.0,29270.0,0.650388]
["bitfinex","BTCUSD",1609535341517,0.85024033,29271.0,29270.0,0.750388]
["bitfinex","BTCUSD",1609535341719,0.85024033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535341720,0.82524033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535343616,0.62524033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535343820,0.62524033,29271.0,29270.0,1.633088]
["bitfinex","BTCUSD",1609535344123,0.62524033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535346619,0.62524033,29271.0,29270.0,1.628088]
["bitfinex","BTCUSD",1609535347641,0.62524033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535348443,0.62524033,29271.0,29270.0,1.633088]
["bitfinex","BTCUSD",1609535348639,0.82024033,29271.0,29270.0,1.633088]
["bitfinex","BTCUSD",1609535349339,0.82024033,29271.0,29270.0,1.828088]
["bitfinex","BTCUSD",1609535349743,0.62524033,29271.0,29270.0,1.633088]
["bitfinex","BTCUSD",1609535350037,0.62524033,29271.0,29270.0,1.828088]
["bitfinex","BTCUSD",1609535350514,0.62524033,29271.0,29270.0,1.433088]
["bitfinex","BTCUSD",1609535350778,0.62524033,29271.0,29270.0,2.728088]
["bitfinex","BTCUSD",1609535350975,0.62524033,29271.0,29270.0,2.983088]
["bitfinex","BTCUSD",1609535351878,0.62524033,29271.0,29270.0,2.083088]
["bitfinex","BTCUSD",1609535352611,0.62524033,29271.0,29270.0,3.038088]
["bitfinex","BTCUSD",1609535352913,0.62524033,29271.0,29270.0,1.688088]
["bitfinex","BTCUSD",1609535353112,0.62524033,29271.0,29270.0,2.083088]
["bitfinex","BTCUSD",1609535353414,0.62524033,29271.0,29270.0,1.888088]
["bitfinex","BTCUSD",1609535353612,0.63611461,29271.0,29270.0,1.888088]
["bitfinex","BTCUSD",1609535354414,0.63611461,29271.0,29270.0,2.083088]
["bitfinex","BTCUSD",1609535354612,0.63611461,29271.0,29270.0,2.983088]
["bitfinex","BTCUSD",1609535354815,0.63611461,29271.0,29270.0,1.688088]
["bitfinex","BTCUSD",1609535355715,0.63611461,29271.0,29270.0,1.883088]
["bitfinex","BTCUSD",1609535356141,0.63611461,29271.0,29270.0,1.68771609]
["bitfinex","BTCUSD",1609535356343,0.63611461,29271.0,29270.0,1.88771609]
["bitfinex","BTCUSD",1609535357042,0.63611461,29271.0,29270.0,2.08271609]
["bitfinex","BTCUSD",1609535357244,0.63611461,29271.0,29270.0,1.88271609]
["bitfinex","BTCUSD",1609535357444,0.63611461,29271.0,29270.0,2.08271609]
["bitfinex","BTCUSD",1609535357643,0.63611461,29271.0,29270.0,3.98271609]
["bitfinex","BTCUSD",1609535358645,0.63611461,29271.0,29270.0,1.88771609]
["bitfinex","BTCUSD",1609535358846,0.63611461,29271.0,29270.0,2.08271609]
["bitfinex","BTCUSD",1609535359043,0.63611461,29271.0,29270.0,1.88271609]
["bitfinex","BTCUSD",1609535359643,0.63611461,29271.0,29270.0,2.88271609]
["bitfinex","BTCUSD",1609535359843,0.63611461,29271.0,29270.0,1.88271609]
["bitfinex","BTCUSD",1609535368599,0.63611461,29271.0,29270.0,1.68771609]
["bitfinex","BTCUSD",1609535368999,0.63611461,29271.0,29270.0,1.58771609]
["bitfinex","BTCUSD",1609535369200,0.63611461,29271.0,29270.0,1.33271609]
["bitfinex","BTCUSD",1609535372021,0.63611461,29271.0,29270.0,1.52771609]
["bitfinex","BTCUSD",1609535379148,0.63611461,29271.0,29270.0,1.33271609]
["bitfinex","BTCUSD",1609535380447,0.63611461,29271.0,29270.0,2.93271609]
["bitfinex","BTCUSD",1609535380702,0.63611461,29271.0,29270.0,3.29271609]
["bitfinex","BTCUSD",1609535381398,0.63611461,29271.0,29270.0,3.48771609]
["bitfinex","BTCUSD",1609535383107,0.63611461,29271.0,29270.0,3.68771609]
["bitfinex","BTCUSD",1609535383307,0.63611461,29271.0,29270.0,3.74840609]
["bitfinex","BTCUSD",1609535383506,0.63611461,29271.0,29270.0,3.54840609]
["bitfinex","BTCUSD",1609535383707,0.63611461,29271.0,29270.0,1.94840609]
["bitfinex","BTCUSD",1609535383907,0.63611461,29271.0,29270.0,1.75340609]
["bitfinex","BTCUSD",1609535384347,0.63611461,29271.0,29270.0,1.69271609]
["bitfinex","BTCUSD",1609535384707,0.62611461,29271.0,29270.0,1.69271609]
["bitfinex","BTCUSD",1609535385608,0.62611461,29271.0,29270.0,1.68771609]
["bitfinex","BTCUSD",1609535386725,0.62611461,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535387525,0.62611461,29271.0,29270.0,1.52771609]
["bitfinex","BTCUSD",1609535387827,0.62611461,29271.0,29270.0,1.51134609]
["bitfinex","BTCUSD",1609535388028,0.62611461,29271.0,29270.0,1.70634609]
["bitfinex","BTCUSD",1609535388238,0.62611461,29271.0,29270.0,2.60634609]
["bitfinex","BTCUSD",1609535388426,0.62611461,29271.0,29270.0,2.98134609]
["bitfinex","BTCUSD",1609535388924,0.62611461,29271.0,29270.0,2.08134609]
["bitfinex","BTCUSD",1609535391225,0.62611461,29271.0,29270.0,3.08134609]
["bitfinex","BTCUSD",1609535391628,0.62111461,29271.0,29270.0,2.08134609]
["bitfinex","BTCUSD",1609535392060,0.62111461,29271.0,29270.0,1.87634609]
["bitfinex","BTCUSD",1609535392263,0.62111461,29271.0,29270.0,2.07634609]
["bitfinex","BTCUSD",1609535392864,0.62111461,29271.0,29270.0,2.07434609]
["bitfinex","BTCUSD",1609535394467,0.62111461,29271.0,29270.0,1.98082609]
["bitfinex","BTCUSD",1609535394668,0.62111461,29271.0,29270.0,1.69771609]
["bitfinex","BTCUSD",1609535395756,0.62111461,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535396162,0.62111461,29271.0,29270.0,1.52271609]
["bitfinex","BTCUSD",1609535397458,0.62111461,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535397656,0.62111461,29271.0,29270.0,1.52271609]
["bitfinex","BTCUSD",1609535397957,0.62111461,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535398158,0.62111461,29271.0,29270.0,2.89271609]
["bitfinex","BTCUSD",1609535398355,0.62111461,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535398657,0.62111461,29271.0,29270.0,1.99271609]
["bitfinex","BTCUSD",1609535399155,0.62111461,29271.0,29270.0,3.69271609]
["bitfinex","BTCUSD",1609535399880,0.62111461,29271.0,29270.0,3.68771609]
["bitfinex","BTCUSD",1609535400283,0.62111461,29271.0,29270.0,1.98771609]
["bitfinex","BTCUSD",1609535401291,0.62111461,29271.0,29270.0,3.58771609]
["bitfinex","BTCUSD",1609535402685,0.56611461,29271.0,29270.0,1.98771609]
["bitfinex","BTCUSD",1609535404090,0.56611461,29271.0,29270.0,2.98771609]
["bitfinex","BTCUSD",1609535404490,0.56611461,29271.0,29270.0,2.79271609]
["bitfinex","BTCUSD",1609535404692,0.56611461,29271.0,29270.0,1.98771609]
["bitfinex","BTCUSD",1609535404890,0.56611461,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535405148,0.56611461,29271.0,29270.0,1.98771609]
["bitfinex","BTCUSD",1609535405950,0.56611461,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535406553,0.56611461,29271.0,29270.0,1.98771609]
["bitfinex","BTCUSD",1609535406988,0.56611461,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535407987,0.55990685,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535408190,0.54809752,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535408892,0.54809752,29271.0,29270.0,1.59771609]
["bitfinex","BTCUSD",1609535409589,0.54809752,29271.0,29270.0,1.79271609]
["bitfinex","BTCUSD",1609535410392,0.54809752,29271.0,29270.0,1.59771609]
["bitfinex","BTCUSD",1609535410706,0.54809752,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535411559,0.54809752,29271.0,29270.0,1.52271609]
["bitfinex","BTCUSD",1609535412793,0.54809752,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535413399,0.54809752,29271.0,29270.0,1.54377609]
["bitfinex","BTCUSD",1609535413597,0.54809752,29271.0,29270.0,1.73877609]
["bitfinex","BTCUSD",1609535414095,0.68809752,29271.0,29270.0,1.54377609]
["bitfinex","BTCUSD",1609535415599,0.68809752,29271.0,29270.0,1.73877609]
["bitfinex","BTCUSD",1609535415799,0.54309752,29271.0,29270.0,1.73877609]
["bitfinex","BTCUSD",1609535417720,0.54309752,29271.0,29270.0,1.54377609]
["bitfinex","BTCUSD",1609535418526,0.54309752,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535418930,1.52335144,29271.0,29270.0,1.32771609]
["bitfinex","BTCUSD",1609535419138,2.08677844,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535419831,2.23766844,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535420132,7.14582054,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535420325,6.79266844,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535420825,2.69266844,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535421426,2.69766844,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535421628,2.7035417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535421972,4.4585417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535422768,4.5385417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535422967,6.1385417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535423172,6.42524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535423369,4.82524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535423569,4.5335417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535423770,4.82524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535424070,4.5335417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535424267,4.82524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535424466,4.5335417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535424666,4.82524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535424869,4.5335417,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535425269,4.82524706,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535425473,1.60328778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535425736,1.37239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535425935,1.00897078,29271.0,29270.0,0.86917809]
["bitfinex","BTCUSD",1609535426133,0.55397078,29271.0,29270.0,0.88916609]
["bitfinex","BTCUSD",1609535430852,0.73897078,29271.0,29270.0,0.88916609]
["bitfinex","BTCUSD",1609535432255,0.73897078,29271.0,29270.0,0.86917809]
["bitfinex","BTCUSD",1609535432959,0.73897078,29271.0,29270.0,0.88916609]
["bitfinex","BTCUSD",1609535435189,2.0826517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535435387,2.3626517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535435883,2.46592078,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535436086,2.2826517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535436290,2.0826517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535436785,2.1426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535437584,2.3426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535438185,2.1426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535438587,2.3426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535439089,2.1426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535439887,1.16239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535440389,2.1426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535440741,2.3426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535442933,1.16239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535444236,1.36239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535444545,1.16739778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535444738,1.36239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535445238,1.16239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535445536,1.16739778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535446568,2.66739778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535446768,3.6426517,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535447367,2.66239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535447767,2.46239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535447977,2.46739778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535448878,1.16239778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535453487,0.97739778,29271.0,29270.0,0.62502809]
["bitfinex","BTCUSD",1609535454889,0.97739778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535456353,0.95239778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535457357,1.19739778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535458301,0.58897078,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535458997,0.58897078,29271.0,29270.0,0.63501609]
["bitfinex","BTCUSD",1609535459498,0.58897078,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535460599,0.58897078,29271.0,29270.0,0.63501609]
["bitfinex","BTCUSD",1609535464120,0.58897078,29271.0,29270.0,1.31761609]
["bitfinex","BTCUSD",1609535467348,0.58897078,29271.0,29270.0,1.29762809]
["bitfinex","BTCUSD",1609535467546,0.77897078,29271.0,29270.0,1.29762809]
["bitfinex","BTCUSD",1609535468548,1.13739778,29271.0,29270.0,1.29762809]
["bitfinex","BTCUSD",1609535468847,1.13239778,29271.0,29270.0,1.29762809]
["bitfinex","BTCUSD",1609535469452,1.13239778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535472151,1.12239778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535477680,1.11239778,29271.0,29270.0,0.61502809]
["bitfinex","BTCUSD",1609535478318,1.11239778,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535479321,1.12327151,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535480826,2.10352543,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535481028,2.38352543,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535481230,3.54837543,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535481829,3.55337543,29271.0,29270.0,0.60502809]
["bitfinex","BTCUSD",1609535482063,3.55337543,29271.0,29267.0,0.4687]
["bitfinex","BTCUSD",1609535482064,0.33680302,29270.0,29267.0,0.4687]
["bitfinex","BTCUSD",1609535482260,4.318427,29268.0,29267.0,0.4687]
["bitfinex","BTCUSD",1609535482558,6.48849685,29268.0,29267.0,0.4687]
["bitfinex","BTCUSD",1609535482761,6.16169383,29268.0,29259.0,0.9301]
["bitfinex","BTCUSD",1609535483061,0.33180302,29265.0,29259.0,1.4006]
["bitfinex","BTCUSD",1609535483259,0.763427,29264.0,29259.0,1.4006]
["bitfinex","BTCUSD",1609535483458,1.21830991,29264.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535484055,0.5123,29263.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535484260,0.363427,29262.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535484461,0.38,29261.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535484660,0.363427,29260.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535484859,1.15011293,29260.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535485058,0.81830991,29260.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535485261,1.05830991,29260.0,29259.0,1.3956]
["bitfinex","BTCUSD",1609535488430,1.05830991,29260.0,29259.0,1.4956]
["bitfinex","BTCUSD",1609535488834,0.69488291,29260.0,29259.0,1.4956]
["bitfinex","BTCUSD",1609535489035,0.45488291,29260.0,29259.0,1.72562]
["bitfinex","BTCUSD",1609535489342,0.45488291,29260.0,29259.0,4.5552]
["bitfinex","BTCUSD",1609535489728,0.45488291,29260.0,29259.0,4.58866812]
["bitfinex","BTCUSD",1609535489930,0.45488291,29260.0,29259.0,5.14445812]
["bitfinex","BTCUSD",1609535490129,0.45488291,29260.0,29259.0,7.47715812]
["bitfinex","BTCUSD",1609535490336,0.49978012,29260.0,29259.0,5.82715812]
["bitfinex","BTCUSD",1609535490528,0.49978012,29260.0,29259.0,5.80715812]
["bitfinex","BTCUSD",1609535491228,0.49978012,29260.0,29259.0,8.05715812]
["bitfinex","BTCUSD",1609535492051,0.49978012,29260.0,29259.0,7.40715812]
["bitfinex","BTCUSD",1609535492258,0.49978012,29260.0,29259.0,5.59869]
["bitfinex","BTCUSD",1609535492552,0.49978012,29260.0,29259.0,5.79369]
["bitfinex","BTCUSD",1609535492753,0.49978012,29260.0,29259.0,5.59869]
["bitfinex","BTCUSD",1609535493153,0.49978012,29260.0,29259.0,5.77369]
["bitfinex","BTCUSD",1609535493457,0.49978012,29260.0,29259.0,5.96869]
["bitfinex","BTCUSD",1609535494056,0.49978012,29260.0,29259.0,7.21869]
["bitfinex","BTCUSD",1609535494455,0.49978012,29260.0,29259.0,5.96869]
["bitfinex","BTCUSD",1609535495057,0.49978012,29260.0,29259.0,7.12369]
["bitfinex","BTCUSD",1609535495299,0.49978012,29260.0,29259.0,7.31869]
["bitfinex","BTCUSD",1609535495697,0.49978012,29260.0,29259.0,7.15715812]
["bitfinex","BTCUSD",1609535495896,0.49978012,29260.0,29259.0,7.35215812]
["bitfinex","BTCUSD",1609535496098,0.49978012,29260.0,29259.0,7.15715812]
["bitfinex","BTCUSD",1609535496596,0.49978012,29260.0,29259.0,5.77369]
["bitfinex","BTCUSD",1609535496997,0.49978012,29260.0,29259.0,5.96869]
["bitfinex","BTCUSD",1609535498097,0.49978012,29260.0,29259.0,7.06869]
["bitfinex","BTCUSD",1609535498898,0.49478012,29260.0,29259.0,5.96869]
["bitfinex","BTCUSD",1609535503360,0.49478012,29260.0,29259.0,6.96869]
["bitfinex","BTCUSD",1609535506164,0.48978012,29260.0,29259.0,6.96869]
["bitfinex","BTCUSD",1609535507677,0.47978012,29260.0,29259.0,6.96869]
["bitfinex","BTCUSD",1609535508378,0.47978012,29260.0,29259.0,6.69758]
["bitfinex","BTCUSD",1609535508680,0.47978012,29260.0,29259.0,6.61411]
["bitfinex","BTCUSD",1609535509680,0.47978012,29260.0,29259.0,5.78911]
["bitfinex","BTCUSD",1609535510379,0.47978012,29260.0,29259.0,5.61411]
["bitfinex","BTCUSD",1609535510780,0.47978012,29260.0,29259.0,5.78911]
["bitfinex","BTCUSD",1609535511679,0.47978012,29260.0,29259.0,5.61411]
["bitfinex","BTCUSD",1609535511880,0.47978012,29260.0,29259.0,8.28911]
["bitfinex","BTCUSD",1609535512920,0.47978012,29260.0,29259.0,5.78911]
["bitfinex","BTCUSD",1609535513117,0.47978012,29260.0,29259.0,6.78911]
["bitfinex","BTCUSD",1609535515932,0.47978012,29260.0,29259.0,7.78911]
["bitfinex","BTCUSD",1609535516393,0.47978012,29260.0,29259.0,6.8722583]
["bitfinex","BTCUSD",1609535516992,0.47978012,29260.0,29259.0,6.78911]
["bitfinex","BTCUSD",1609535517941,0.47978012,29260.0,29259.0,6.87225852]
["bitfinex","BTCUSD",1609535518642,0.47978012,29260.0,29259.0,6.78911]
["bitfinex","BTCUSD",1609535518840,0.47978012,29260.0,29259.0,6.61411]
["bitfinex","BTCUSD",1609535519040,0.47978012,29260.0,29259.0,6.87225863]
["bitfinex","BTCUSD",1609535519545,0.47978012,29260.0,29259.0,7.20935863]
["bitfinex","BTCUSD",1609535519843,0.47978012,29260.0,29259.0,7.44549863]
["bitfinex","BTCUSD",1609535520741,0.47978012,29260.0,29259.0,7.77791036]
["bitfinex","BTCUSD",1609535521245,0.47978012,29260.0,29259.0,7.44549863]
["bitfinex","BTCUSD",1609535521564,0.47978012,29260.0,29259.0,7.77792483]
["bitfinex","BTCUSD",1609535522272,0.47978012,29260.0,29259.0,7.44549863]
["bitfinex","BTCUSD",1609535522466,0.47978012,29260.0,29259.0,7.71678704]
["bitfinex","BTCUSD",1609535523064,0.47978012,29260.0,29259.0,6.71678704]
["bitfinex","BTCUSD",1609535523968,0.47978012,29260.0,29259.0,6.63363841]
["bitfinex","BTCUSD",1609535525572,0.47978012,29260.0,29259.0,3.51363841]
["bitfinex","BTCUSD",1609535525775,1.54003404,29260.0,29259.0,2.9504]
["bitfinex","BTCUSD",1609535525983,2.10347104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535526183,2.55619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535526782,3.60619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535527306,2.55619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535527712,3.55619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535528205,2.55619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535528806,3.65619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535529209,2.55619104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535529905,2.58119104,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535530610,1.25321712,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535531388,0.92321712,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535531581,0.84321712,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535532078,0.92321712,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535532283,1.05821712,29260.0,29259.0,1.1532]
["bitfinex","BTCUSD",1609535533083,1.05821712,29260.0,29259.0,1.13666261]
["bitfinex","BTCUSD",1609535533683,0.97821712,29260.0,29259.0,1.13666261]
["bitfinex","BTCUSD",1609535534085,0.97821712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535537299,1.95847104,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535537506,2.03847104,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535538201,1.05821712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535540630,0.97821712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535540829,1.05821712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535541929,2.03847104,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535544732,2.03347104,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535545967,1.05321712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535546416,1.04821712,29260.0,29259.0,1.13461224]
["bitfinex","BTCUSD",1609535546617,1.04821712,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535547614,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535553785,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535554279,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535554480,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535554686,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535554884,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535555087,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535555886,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535556086,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535559710,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535561057,1.03934312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535562985,2.01959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535563383,3.28959704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535563584,2.70270704,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535564484,1.72245312,29260.0,29259.0,1.12961224]
["bitfinex","BTCUSD",1609535565988,1.72245312,29260.0,29259.0,1.12909168]
["bitfinex","BTCUSD",1609535566393,2.87270704,29260.0,29259.0,1.12909168]
["bitfinex","BTCUSD",1609535566624,3.17732704,29260.0,29258.0,0.002]
["bitfinex","BTCUSD",1609535566826,9.50369092,29259.0,29258.0,0.002]
["bitfinex","BTCUSD",1609535567025,10.68280983,29259.0,29258.0,0.002]
["bitfinex","BTCUSD",1609535567531,5.08525392,29258.0,29252.0,0.6615]
["bitfinex","BTCUSD",1609535567728,0.363437,29253.0,29252.0,0.6615]
["bitfinex","BTCUSD",1609535567925,2.67769983,29253.0,29252.0,0.6615]
["bitfinex","BTCUSD",1609535568119,2.15744591,29253.0,29252.0,0.6615]
["bitfinex","BTCUSD",1609535568422,2.23744591,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535569422,2.20546044,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535570025,3.18571436,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535570225,3.35571436,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535571228,3.18571436,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535571424,2.36546044,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535571624,3.18571436,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535572339,2.20546044,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535573038,3.34571436,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535573337,2.36546044,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535573541,2.20546044,29253.0,29252.0,0.6065]
["bitfinex","BTCUSD",1609535574442,2.36546044,29253.0,29252.0,0.5965]
["bitfinex","BTCUSD",1609535574641,2.20546044,29253.0,29252.0,0.5965]
["bitfinex","BTCUSD",1609535574841,2.36546044,29253.0,29252.0,0.4285]
["bitfinex","BTCUSD",1609535575441,2.20546044,29253.0,29252.0,0.4285]
["bitfinex","BTCUSD",1609535576578,2.36546044,29253.0,29252.0,0.4285]
["bitfinex","BTCUSD",1609535577916,2.47488044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535578116,3.45513436,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535578715,2.47488044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535579114,2.46888044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535579318,2.31488044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535579518,2.20546044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535579821,2.35946044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535580016,2.20546044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535580418,2.35946044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535580715,2.36687044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535581419,2.52087044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535581631,2.36687044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535582032,2.52087044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535582231,2.36687044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535583037,2.27145044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535583343,2.12546044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535583535,1.89057044,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535583737,1.63911891,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535584041,2.00256091,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535584641,1.55911891,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535584840,1.09911891,29253.0,29252.0,0.42797944]
["bitfinex","BTCUSD",1609535585235,1.09911891,29253.0,29252.0,0.49501044]
["bitfinex","BTCUSD",1609535585538,1.09911891,29253.0,29252.0,0.40048988]
["bitfinex","BTCUSD",1609535585936,1.09911891,29253.0,29252.0,0.39048988]
["bitfinex","BTCUSD",1609535586136,1.25911891,29253.0,29252.0,0.39048988]
["bitfinex","BTCUSD",1609535587137,1.25911891,29253.0,29252.0,1.34048988]
["bitfinex","BTCUSD",1609535587559,1.25911891,29253.0,29252.0,0.39048988]
["bitfinex","BTCUSD",1609535587760,1.32573925,29253.0,29252.0,0.39048988]
["bitfinex","BTCUSD",1609535587960,1.32573925,29253.0,29252.0,1.39048988]
["bitfinex","BTCUSD",1609535588360,1.32573925,29253.0,29252.0,0.39048988]
["bitfinex","BTCUSD",1609535589061,1.32573925,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535589672,1.40573925,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535589868,1.76918125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535590770,1.92318125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535591086,1.76918125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535591326,1.92318125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535591522,1.76918125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535591727,1.92318125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535592954,1.76918125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535593357,1.92318125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535594559,1.76918125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535594957,1.92318125,29253.0,29252.0,0.32345888]
["bitfinex","BTCUSD",1609535595258,1.76918125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535595759,1.92318125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535595957,1.76918125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535596458,1.92318125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535596684,1.76918125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535596884,1.92318125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535597087,1.76918125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535601391,1.92318125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535603010,1.76918125,29253.0,29252.0,0.32293832]
["bitfinex","BTCUSD",1609535604612,1.76918125,29253.0,29252.0,0.32241776]
["bitfinex","BTCUSD",1609535605821,1.76918125,29253.0,29245.0,0.56561776]
["bitfinex","BTCUSD",1609535606101,1.23094201,29252.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535606240,0.08,29251.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535606442,0.49600891,29251.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535607039,0.315,29250.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535607244,0.73100891,29250.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535607442,0.81100891,29250.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535607641,0.49600891,29250.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535607840,0.49600891,29250.0,29246.0,0.1]
["bitfinex","BTCUSD",1609535608080,0.15,29249.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535608380,0.56600891,29249.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535608582,0.66955125,29249.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535608780,0.56600891,29249.0,29247.0,0.067051]
["bitfinex","BTCUSD",1609535609679,0.56600891,29249.0,29247.0,0.067251]
["bitfinex","BTCUSD",1609535610084,0.56600891,29249.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609535610388,0.56600891,29249.0,29246.0,0.0002]
["bitfinex","BTCUSD",1609535610884,0.56600891,29249.0,29245.0,0.067058]
["bitfinex","BTCUSD",1609535611481,0.56600891,29249.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535611906,0.56600891,29249.0,29244.0,0.0008]
["bitfinex","BTCUSD",1609535612307,0.08,29248.0,29244.0,0.0008]
["bitfinex","BTCUSD",1609535612507,0.49600891,29248.0,29245.0,0.06706]
["bitfinex","BTCUSD",1609535612708,0.49600891,29248.0,29245.0,0.06726]
["bitfinex","BTCUSD",1609535612908,0.75000891,29248.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535613111,0.145,29247.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535613414,0.155,29246.0,29245.0,0.067061]
["bitfinex","BTCUSD",1609535613608,0.57100891,29246.0,29245.0,0.067061]
["bitfinex","BTCUSD",1609535613807,0.57100891,29246.0,29245.0,0.067261]
["bitfinex","BTCUSD",1609535614506,0.57100891,29246.0,29245.0,0.06674044]
["bitfinex","BTCUSD",1609535617845,0.67100891,29246.0,29245.0,0.06674044]
["bitfinex","BTCUSD",1609535618840,0.73759474,29246.0,29245.0,0.06674044]
["bitfinex","BTCUSD",1609535619546,0.63759474,29246.0,29245.0,0.06674044]
["bitfinex","BTCUSD",1609535620343,0.63759474,29246.0,29245.0,0.16674044]
["bitfinex","BTCUSD",1609535620541,0.63759474,29246.0,29245.0,0.1002]
["bitfinex","BTCUSD",1609535620745,0.63759474,29246.0,29245.0,0.166741]
["bitfinex","BTCUSD",1609535620941,1.15019475,29246.0,29245.0,0.166741]
["bitfinex","BTCUSD",1609535622899,1.15019475,29246.0,29245.0,0.1002]
["bitfinex","BTCUSD",1609535623406,1.51364275,29246.0,29245.0,0.1002]
["bitfinex","BTCUSD",1609535624003,1.51364275,29246.0,29245.0,0.09967944]
["bitfinex","BTCUSD",1609535626507,1.15019475,29246.0,29245.0,0.09967944]
["bitfinex","BTCUSD",1609535626906,1.51364275,29246.0,29245.0,0.09967944]
["bitfinex","BTCUSD",1609535627504,1.51364275,29246.0,29245.0,0.09987944]
["bitfinex","BTCUSD",1609535631333,1.51364275,29246.0,29245.0,0.09487944]
["bitfinex","BTCUSD",1609535632842,3.19364275,29246.0,29245.0,0.09467944]
["bitfinex","BTCUSD",1609535633141,3.99764275,29246.0,29245.0,0.09467944]
["bitfinex","BTCUSD",1609535633445,5.29672667,29246.0,29245.0,0.09467944]
["bitfinex","BTCUSD",1609535633738,4.31647275,29246.0,29245.0,0.09467944]
["bitfinex","BTCUSD",1609535634355,5.29672667,29246.0,29245.0,0.09427944]
["bitfinex","BTCUSD",1609535635859,6.14962785,29246.0,29245.0,0.09427944]
["bitfinex","BTCUSD",1609535636224,6.25069842,29246.0,29245.0,0.09375888]
["bitfinex","BTCUSD",1609535636780,4.65069842,29246.0,29245.0,0.09375888]
["bitfinex","BTCUSD",1609535636983,5.87774913,29246.0,29245.0,0.09375888]
["bitfinex","BTCUSD",1609535637383,5.33380842,29246.0,29245.0,0.09375888]
["bitfinex","BTCUSD",1609535637583,5.27050842,29246.0,29245.0,0.09375888]
["bitfinex","BTCUSD",1609535638123,7.82050842,29246.0,29245.0,0.08955888]
["bitfinex","BTCUSD",1609535638515,7.82050842,29246.0,29245.0,0.08895888]
["bitfinex","BTCUSD",1609535638724,7.82050842,29246.0,29245.0,0.08152498]
["bitfinex","BTCUSD",1609535639016,7.81050842,29246.0,29245.0,0.08092498]
["bitfinex","BTCUSD",1609535639216,5.26050842,29246.0,29245.0,0.08092498]
["bitfinex","BTCUSD",1609535639414,7.11050842,29246.0,29245.0,0.08092498]
["bitfinex","BTCUSD",1609535639614,7.11050842,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535640115,5.26050842,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535640519,6.71050842,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535640719,5.7302545,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535641115,4.2802545,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535641324,3.74848393,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535641956,3.44848393,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535642154,3.33089393,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535642356,3.27965393,29246.0,29245.0,0.08052498]
["bitfinex","BTCUSD",1609535642550,3.27965393,29246.0,29245.0,0.07552498]
["bitfinex","BTCUSD",1609535645450,3.04965393,29246.0,29245.0,0.17552498]
["bitfinex","BTCUSD",1609535645654,2.17360592,29246.0,29245.0,0.24206598]
["bitfinex","BTCUSD",1609535645859,2.17360592,29246.0,29245.0,0.44206598]
["bitfinex","BTCUSD",1609535646058,2.01860592,29246.0,29245.0,0.44206598]
["bitfinex","BTCUSD",1609535646452,2.01860592,29246.0,29245.0,4.49206598]
["bitfinex","BTCUSD",1609535646652,2.01860592,29246.0,29245.0,4.27136598]
["bitfinex","BTCUSD",1609535647360,2.01860592,29246.0,29245.0,4.27084542]
["bitfinex","BTCUSD",1609535648377,2.01860592,29246.0,29245.0,4.34706598]
["bitfinex","BTCUSD",1609535648574,2.01860592,29246.0,29245.0,3.79206598]
["bitfinex","BTCUSD",1609535649676,2.01860592,29246.0,29245.0,0.195]
["bitfinex","BTCUSD",1609535649878,2.01860592,29246.0,29244.0,0.1956]
["bitfinex","BTCUSD",1609535650177,2.31860592,29246.0,29244.0,0.1956]
["bitfinex","BTCUSD",1609535650577,2.31860592,29246.0,29244.0,0.1958]
["bitfinex","BTCUSD",1609535651378,0.155,29245.0,29244.0,0.1958]
["bitfinex","BTCUSD",1609535652279,0.155,29245.0,29244.0,2.6958]
["bitfinex","BTCUSD",1609535652780,2.01860592,29246.0,29244.0,2.6958]
["bitfinex","BTCUSD",1609535656728,2.00359392,29246.0,29244.0,0.1956]
["bitfinex","BTCUSD",1609535656946,2.00359392,29246.0,29245.0,0.16]
["bitfinex","BTCUSD",1609535657646,1.95355389,29246.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535658349,1.95355389,29246.0,29245.0,2.845]
["bitfinex","BTCUSD",1609535658549,1.95355389,29246.0,29245.0,3.20447944]
["bitfinex","BTCUSD",1609535658749,1.95355389,29246.0,29245.0,3.20467944]
["bitfinex","BTCUSD",1609535659251,1.86848584,29246.0,29245.0,3.20467944]
["bitfinex","BTCUSD",1609535659450,1.83345782,29246.0,29245.0,3.20467944]
["bitfinex","BTCUSD",1609535660448,1.81164037,29246.0,29245.0,3.20467944]
["bitfinex","BTCUSD",1609535660649,1.76160034,29246.0,29245.0,3.20467944]
["bitfinex","BTCUSD",1609535660850,1.6915443,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535662249,1.60647625,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535662473,1.57144823,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535663574,1.45135216,29246.0,29245.0,1.5552]
["bitfinex","BTCUSD",1609535664877,1.45135216,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535665077,1.36628411,29246.0,29245.0,1.5052]
["bitfinex","BTCUSD",1609535665277,1.33125609,29246.0,29245.0,1.5052]
["bitfinex","BTCUSD",1609535665580,1.33125609,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535666255,1.37543302,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535666400,1.37433214,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535666609,1.28926409,29246.0,29245.0,0.5552]
["bitfinex","BTCUSD",1609535667401,1.28926409,29246.0,29245.0,0.55467944]
["bitfinex","BTCUSD",1609535667604,2.26951801,29246.0,29245.0,0.3602]
["bitfinex","BTCUSD",1609535667806,2.26951801,29246.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535667807,3.28296601,29246.0,29245.0,0.0002]
["bitfinex","BTCUSD",1609535668008,4.08174796,29246.0,29244.0,0.0508]
["bitfinex","BTCUSD",1609535668443,4.08174796,29246.0,29244.0,0.0506]
["bitfinex","BTCUSD",1609535668444,0.95841998,29245.0,29244.0,0.0506]
["bitfinex","BTCUSD",1609535668636,1.64226998,29245.0,29244.0,0.0506]
["bitfinex","BTCUSD",1609535669340,1.55720193,29245.0,29244.0,0.0506]
["bitfinex","BTCUSD",1609535669640,1.55220193,29245.0,29244.0,0.0506]
["bitfinex","BTCUSD",1609535669835,1.63220193,29245.0,29244.0,0.0125]
["bitfinex","BTCUSD",1609535670342,1.54713388,29245.0,29244.0,0.0125]
["bitfinex","BTCUSD",1609535670936,2.5273878,29245.0,29244.0,0.0125]
["bitfinex","BTCUSD",1609535671136,2.44231975,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535671641,2.4864921,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535672062,2.76487405,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535672866,3.09667707,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535673465,3.01160902,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535673666,2.0313551,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535673866,2.679806,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535674064,1.69955208,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535674871,1.61448403,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535675075,3.89628705,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535675675,3.56448403,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535675879,3.89628705,29245.0,29244.0,0.0075]
["bitfinex","BTCUSD",1609535676383,3.89628705,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535676577,3.84624702,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535676976,5.14624702,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535677275,3.84624702,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535677993,3.76117897,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535679092,4.71117897,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535679293,4.67615095,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535679600,4.62611092,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535679992,3.59104287,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535680693,3.25923985,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535680896,4.40923985,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535681094,4.67514015,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535681712,3.52514015,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535682514,3.47510012,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535682713,3.45593479,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535683846,3.40589476,29245.0,29244.0,0.00697944]
["bitfinex","BTCUSD",1609535684044,2.45589476,29245.0,29244.0,0.00645888]
["bitfinex","BTCUSD",1609535684246,2.12409174,29245.0,29244.0,0.00645888]
["bitfinex","BTCUSD",1609535684444,2.45589476,29245.0,29244.0,0.00645888]
["bitfinex","BTCUSD",1609535685647,2.40585473,29245.0,29244.0,0.00645888]
["bitfinex","BTCUSD",1609535686047,2.40585473,29245.0,29242.0,0.01118731]
["bitfinex","BTCUSD",1609535686252,1.91345,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535686451,2.83168238,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535686650,3.19987936,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535686885,3.45983933,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535687086,2.00983933,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535687287,1.39983933,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535687488,0.94987936,29243.0,29242.0,0.00101443]
["bitfinex","BTCUSD",1609535687694,0.58642936,29243.0,29242.0,0.36446443]
["bitfinex","BTCUSD",1609535687897,0.58642936,29243.0,29242.0,3.67256411]
["bitfinex","BTCUSD",1609535688089,0.58642936,29243.0,29242.0,4.45204355]
["bitfinex","BTCUSD",1609535688391,0.53638933,29243.0,29242.0,1.60204355]
["bitfinex","BTCUSD",1609535688591,0.53638933,29243.0,29242.0,0.82256411]
["bitfinex","BTCUSD",1609535688788,0.53638933,29243.0,29242.0,0.70378467]
["bitfinex","BTCUSD",1609535688989,0.53638933,29243.0,29242.0,0.35946443]
["bitfinex","BTCUSD",1609535689194,0.53638933,29243.0,29242.0,1.22864387]
["bitfinex","BTCUSD",1609535689591,0.53638933,29243.0,29242.0,1.03436443]
["bitfinex","BTCUSD",1609535689892,0.4863493,29243.0,29242.0,1.03436443]
["bitfinex","BTCUSD",1609535690088,0.4863493,29243.0,29242.0,1.31936443]
["bitfinex","BTCUSD",1609535690759,0.45132128,29243.0,29242.0,1.31936443]
["bitfinex","BTCUSD",1609535691657,0.43630928,29243.0,29242.0,1.46816443]
["bitfinex","BTCUSD",1609535692499,0.40628527,29243.0,29242.0,1.46816443]
["bitfinex","BTCUSD",1609535692958,0.40628527,29243.0,29242.0,1.78142331]
["bitfinex","BTCUSD",1609535693462,0.37125725,29243.0,29242.0,1.46816443]
["bitfinex","BTCUSD",1609535694477,0.37125725,29243.0,29242.0,1.46764387]
["bitfinex","BTCUSD",1609535695178,0.32121722,29243.0,29242.0,1.46764387]
["bitfinex","BTCUSD",1609535695584,0.32121722,29243.0,29242.0,1.58642331]
["bitfinex","BTCUSD",1609535695884,0.32121722,29243.0,29242.0,1.78090275]
["bitfinex","BTCUSD",1609535696338,0.32121722,29243.0,29242.0,1.66212331]
["bitfinex","BTCUSD",1609535696745,0.30620522,29243.0,29242.0,1.66212331]
["bitfinex","BTCUSD",1609535697143,0.30620522,29243.0,29242.0,1.46764387]
["bitfinex","BTCUSD",1609535697144,0.2711772,29243.0,29242.0,1.46764387]
["bitfinex","BTCUSD",1609535697846,0.31534235,29243.0,29242.0,1.66212331]
["bitfinex","BTCUSD",1609535699171,0.26530232,29243.0,29242.0,1.66212331]
["bitfinex","BTCUSD",1609535700876,0.21526229,29243.0,29242.0,1.78090275]
["bitfinex","BTCUSD",1609535701077,0.19739965,29243.0,29242.0,2.46420275]
["bitfinex","BTCUSD",1609535701477,0.19739965,29243.0,29242.0,2.34542331]
["bitfinex","BTCUSD",1609535702000,0.14735962,29243.0,29242.0,2.34490275]
["bitfinex","BTCUSD",1609535702601,0.14735962,29243.0,29242.0,2.46368219]
["bitfinex","BTCUSD",1609535702804,0.09731959,29243.0,29242.0,2.46368219]
["bitfinex","BTCUSD",1609535703806,0.02726355,29243.0,29242.0,4.26368219]
["bitfinex","BTCUSD",1609535704009,0.01225155,29243.0,29242.0,4.29715031]
["bitfinex","BTCUSD",1609535704702,0.01225155,29243.0,29242.0,5.99715031]
["bitfinex","BTCUSD",1609535705002,0.01225155,29243.0,29242.0,4.29715031]
["bitfinex","BTCUSD",1609535705408,1.22231069,29246.0,29243.0,3.75]
["bitfinex","BTCUSD",1609535705606,1.20729869,29246.0,29243.0,3.94467944]
["bitfinex","BTCUSD",1609535705906,1.20729869,29246.0,29245.0,2.96325888]
["bitfinex","BTCUSD",1609535706211,1.20729869,29246.0,29245.0,0.358422]
["bitfinex","BTCUSD",1609535706405,1.20729869,29246.0,29245.0,0.613422]
["bitfinex","BTCUSD",1609535706605,1.19228669,29246.0,29245.0,0.358622]
["bitfinex","BTCUSD",1609535706805,1.15725867,29246.0,29245.0,0.358622]
["bitfinex","BTCUSD",1609535707729,1.15725867,29246.0,29245.0,1.253622]
["bitfinex","BTCUSD",1609535708032,1.10721864,29246.0,29245.0,0.588622]
["bitfinex","BTCUSD",1609535708229,1.10721864,29246.0,29245.0,0.353622]
["bitfinex","BTCUSD",1609535708831,1.05717861,29246.0,29245.0,0.353622]
["bitfinex","BTCUSD",1609535710129,1.05717861,29246.0,29245.0,0.580222]
["bitfinex","BTCUSD",1609535710434,1.04216661,29246.0,29245.0,0.580222]
["bitfinex","BTCUSD",1609535710733,1.04216661,29246.0,29245.0,2.230222]
["bitfinex","BTCUSD",1609535710931,1.04216661,29246.0,29245.0,0.945222]
["bitfinex","BTCUSD",1609535711131,1.04216661,29246.0,29245.0,0.580222]
["bitfinex","BTCUSD",1609535711376,1.04216661,29246.0,29245.0,0.57970144]
["bitfinex","BTCUSD",1609535711585,1.04216661,29246.0,29245.0,3.17970144]
["bitfinex","BTCUSD",1609535711780,0.99212658,29246.0,29245.0,2.67970144]
["bitfinex","BTCUSD",1609535711980,0.99212658,29246.0,29245.0,3.14970144]
["bitfinex","BTCUSD",1609535712880,0.99212658,29246.0,29245.0,1.04970144]
["bitfinex","BTCUSD",1609535713205,0.99212658,29246.0,29245.0,1.09210144]
["bitfinex","BTCUSD",1609535713409,0.94208655,29246.0,29245.0,1.09210144]
["bitfinex","BTCUSD",1609535714510,0.94208655,29246.0,29245.0,2.34210144]
["bitfinex","BTCUSD",1609535714809,0.92707455,29246.0,29245.0,2.75710144]
["bitfinex","BTCUSD",1609535715006,0.85701851,29246.0,29245.0,2.75710144]
["bitfinex","BTCUSD",1609535715608,0.85701851,29246.0,29245.0,1.50710144]
["bitfinex","BTCUSD",1609535716311,0.77195046,29246.0,29245.0,2.60710144]
["bitfinex","BTCUSD",1609535716509,0.77195046,29246.0,29245.0,1.50710144]
["bitfinex","BTCUSD",1609535717639,0.68688241,29246.0,29245.0,1.50210144]
["bitfinex","BTCUSD",1609535719238,0.60822949,29246.0,29245.0,1.50210144]
["bitfinex","BTCUSD",1609535720738,0.58390003,29246.0,29245.0,1.50210144]
["bitfinex","BTCUSD",1609535720936,0.58390003,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535721338,0.58473983,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535722241,0.58473983,29246.0,29245.0,1.62036032]
["bitfinex","BTCUSD",1609535722567,0.58473983,29246.0,29245.0,3.87036032]
["bitfinex","BTCUSD",1609535723164,0.57720381,29246.0,29245.0,1.62036032]
["bitfinex","BTCUSD",1609535723965,0.57720381,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535724169,0.57720381,29246.0,29245.0,1.62036032]
["bitfinex","BTCUSD",1609535724569,0.57720381,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535724770,0.57486194,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535726066,0.99102173,29246.0,29245.0,1.50158088]
["bitfinex","BTCUSD",1609535729328,0.99102173,29246.0,29245.0,1.1542]
["bitfinex","BTCUSD",1609535729530,0.99102173,29246.0,29245.0,0.7392]
["bitfinex","BTCUSD",1609535729730,0.99102173,29246.0,29245.0,0.5124]
["bitfinex","BTCUSD",1609535731338,0.99102173,29246.0,29245.0,0.97856044]
["bitfinex","BTCUSD",1609535732432,0.99102173,29246.0,29245.0,0.85926044]
["bitfinex","BTCUSD",1609535732632,0.99102173,29246.0,29245.0,1.02426044]
["bitfinex","BTCUSD",1609535732832,0.99102173,29246.0,29245.0,1.02446044]
["bitfinex","BTCUSD",1609535733430,0.99102173,29246.0,29245.0,1.97446044]
["bitfinex","BTCUSD",1609535733634,0.99102173,29246.0,29245.0,1.02446044]
["bitfinex","BTCUSD",1609535733856,1.45446873,29246.0,29245.0,0.1652]
["bitfinex","BTCUSD",1609535734055,1.35446873,29246.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609535734249,0.663447,29245.0,29244.0,0.0002]
["bitfinex","BTCUSD",1609535734556,0.563447,29245.0,29243.0,0.2734]
["bitfinex","BTCUSD",1609535734747,1.247297,29245.0,29243.0,0.2734]
["bitfinex","BTCUSD",1609535734952,0.335,29244.0,29243.0,0.2734]
["bitfinex","BTCUSD",1609535735248,0.335,29244.0,29243.0,0.620808]
["bitfinex","BTCUSD",1609535735447,1.01885,29244.0,29243.0,0.620808]
["bitfinex","BTCUSD",1609535736550,0.68385,29244.0,29243.0,0.620808]
["bitfinex","BTCUSD",1609535739352,0.68385,29244.0,29243.0,0.2734]
["bitfinex","BTCUSD",1609535740477,0.68385,29244.0,29243.0,0.2684]
["bitfinex","BTCUSD",1609535740679,0.94385,29244.0,29243.0,0.2684]
["bitfinex","BTCUSD",1609535742341,0.94385,29244.0,29243.0,0.2634]
["bitfinex","BTCUSD",1609535742847,0.94385,29244.0,29243.0,0.26081]
["bitfinex","BTCUSD",1609535743043,1.307297,29244.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609535743291,1.307297,29244.0,29242.0,0.6749]
["bitfinex","BTCUSD",1609535743493,0.355,29243.0,29242.0,0.6749]
["bitfinex","BTCUSD",1609535743695,0.68385,29243.0,29242.0,1.022322]
["bitfinex","BTCUSD",1609535744089,0.68385,29243.0,29242.0,0.6749]
["bitfinex","BTCUSD",1609535744493,0.68385,29243.0,29242.0,1.022323]
["bitfinex","BTCUSD",1609535745392,0.68385,29243.0,29242.0,1.017323]
["bitfinex","BTCUSD",1609535748213,1.047297,29243.0,29242.0,0.6699]
["bitfinex","BTCUSD",1609535748812,2.98755092,29243.0,29242.0,0.6699]
["bitfinex","BTCUSD",1609535749119,3.06755092,29243.0,29242.0,0.6699]
["bitfinex","BTCUSD",1609535749313,2.087297,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535749715,3.06755092,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535750118,2.087297,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535750514,1.887297,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535751515,2.39989701,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535752014,1.94989701,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535752215,1.84989701,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535752415,1.94989701,29243.0,29242.0,0.6649]
["bitfinex","BTCUSD",1609535752630,1.94989701,29243.0,29242.0,0.66437944]
["bitfinex","BTCUSD",1609535752841,2.93015093,29243.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609535753143,2.113447,29242.0,29241.0,0.001]
["bitfinex","BTCUSD",1609535753334,1.587297,29242.0,29241.0,0.001]
["bitfinex","BTCUSD",1609535756456,2.037297,29242.0,29235.0,0.4967]
["bitfinex","BTCUSD",1609535756592,0.48,29241.0,29236.0,0.347498]
["bitfinex","BTCUSD",1609535756786,1.16385,29241.0,29236.0,0.347498]
["bitfinex","BTCUSD",1609535757490,1.16385,29241.0,29236.0,0.63909152]
["bitfinex","BTCUSD",1609535757688,0.68385,29241.0,29238.0,0.347479]
["bitfinex","BTCUSD",1609535757885,0.68385,29241.0,29238.0,0.62907252]
["bitfinex","BTCUSD",1609535758088,0.68385,29241.0,29237.0,0.305]
["bitfinex","BTCUSD",1609535758337,0.68385,29241.0,29238.0,0.337475]
["bitfinex","BTCUSD",1609535758530,0.68385,29241.0,29235.0,0.4967]
["bitfinex","BTCUSD",1609535758834,0.6127,29240.0,29236.0,0.337499]
["bitfinex","BTCUSD",1609535759031,1.29655,29240.0,29237.0,0.15]
["bitfinex","BTCUSD",1609535759233,0.363464,29239.0,29237.0,0.15]
["bitfinex","BTCUSD",1609535759428,1.047314,29239.0,29235.0,0.4967]
["bitfinex","BTCUSD",1609535759628,0.68385,29239.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609535760326,0.68385,29239.0,29236.0,0.337504]
["bitfinex","BTCUSD",1609535760927,0.68385,29239.0,29236.0,0.337704]
["bitfinex","BTCUSD",1609535761332,0.68385,29239.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535761533,0.08,29238.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535761737,0.76385,29238.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535762759,1.02025,29238.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535762961,0.6836,29237.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535763154,1.36745,29237.0,29236.0,0.33718344]
["bitfinex","BTCUSD",1609535763355,1.36745,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609535763558,1.36745,29237.0,29235.0,1.131]
["bitfinex","BTCUSD",1609535763760,1.36745,29237.0,29236.0,0.336983]
["bitfinex","BTCUSD",1609535763958,1.730922,29237.0,29236.0,0.22]
["bitfinex","BTCUSD",1609535764161,1.36745,29237.0,29236.0,0.2202]
["bitfinex","BTCUSD",1609535764359,2.010922,29237.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609535764558,2.010922,29237.0,29235.0,0.6345]
["bitfinex","BTCUSD",1609535764769,2.010922,29237.0,29233.0,77.25377522]
["bitfinex","BTCUSD",1609535764770,7.6,29235.0,29233.0,77.25377522]
["bitfinex","BTCUSD",1609535764965,9.37552894,29234.0,29233.0,77.25097522]
["bitfinex","BTCUSD",1609535765260,11.62734024,29234.0,29233.0,76.8002057]
["bitfinex","BTCUSD",1609535765459,11.62734024,29234.0,29233.0,76.7970057]
["bitfinex","BTCUSD",1609535765658,11.62734024,29234.0,29233.0,76.7938057]
["bitfinex","BTCUSD",1609535765857,11.70734024,29234.0,29233.0,76.7912057]
["bitfinex","BTCUSD",1609535766055,11.70734024,29234.0,29233.0,76.7878057]
["bitfinex","BTCUSD",1609535766259,11.69734024,29234.0,29233.0,76.7858057]
["bitfinex","BTCUSD",1609535766555,11.69734024,29234.0,29233.0,76.7830057]
["bitfinex","BTCUSD",1609535766860,11.69734024,29234.0,29233.0,76.7778057]
["bitfinex","BTCUSD",1609535767057,4.09734024,29234.0,29233.0,76.7750057]
["bitfinex","BTCUSD",1609535767261,8.39734024,29234.0,29233.0,76.7728057]
["bitfinex","BTCUSD",1609535767456,7.39734024,29234.0,29233.0,76.7712057]
["bitfinex","BTCUSD",1609535767681,4.09734024,29234.0,29233.0,76.7710057]
["bitfinex","BTCUSD",1609535768485,4.09734024,29234.0,29233.0,76.7712057]
["bitfinex","BTCUSD",1609535768983,3.76553722,29234.0,29233.0,76.7712057]
["bitfinex","BTCUSD",1609535769180,3.76637702,29234.0,29233.0,76.7712057]
["bitfinex","BTCUSD",1609535769484,3.76637702,29234.0,29233.0,76.7612057]
["bitfinex","BTCUSD",1609535769686,8.54818004,29234.0,29233.0,76.7594057]
["bitfinex","BTCUSD",1609535769892,7.09818004,29234.0,29233.0,76.7588057]
["bitfinex","BTCUSD",1609535770186,7.09818004,29234.0,29233.0,76.7586057]
["bitfinex","BTCUSD",1609535770487,3.99818004,29234.0,29233.0,76.7586057]
["bitfinex","BTCUSD",1609535771716,3.02792612,29234.0,29233.0,76.7586057]
["bitfinex","BTCUSD",1609535772020,2.6961231,29234.0,29233.0,76.7586057]
["bitfinex","BTCUSD",1609535772215,3.66637702,29234.0,29233.0,76.7586057]
["bitfinex","BTCUSD",1609535772616,3.66637702,29234.0,29233.0,76.75808514]
["bitfinex","BTCUSD",1609535773020,3.65637702,29234.0,29233.0,76.75808514]
["bitfinex","BTCUSD",1609535774156,2.6861231,29234.0,29233.0,76.75808514]
["bitfinex","BTCUSD",1609535774355,1.6911231,29234.0,29233.0,76.75808514]
["bitfinex","BTCUSD",1609535774751,1.6911231,29234.0,29233.0,76.95256458]
["bitfinex","BTCUSD",1609535775152,2.66137702,29234.0,29233.0,76.95256458]
["bitfinex","BTCUSD",1609535776752,1.6911231,29234.0,29233.0,76.95256458]
["bitfinex","BTCUSD",1609535777371,1.68907149,29234.0,29233.0,76.95256458]
["bitfinex","BTCUSD",1609535779282,1.60907149,29234.0,29233.0,76.95256458]
["bitfinex","BTCUSD",1609535779481,1.2576511,29234.0,29233.0,78.15458858]
["bitfinex","BTCUSD",1609535783602,1.2576511,29234.0,29233.0,78.15406802]
["bitfinex","BTCUSD",1609535784507,1.2576511,29234.0,29233.0,77.81204402]
["bitfinex","BTCUSD",1609535784907,1.6211311,29234.0,29233.0,77.81204402]
["bitfinex","BTCUSD",1609535785705,1.2326511,29234.0,29233.0,77.81204402]
["bitfinex","BTCUSD",1609535786018,1.5961311,29234.0,29233.0,77.81204402]
["bitfinex","BTCUSD",1609535786206,1.5961311,29234.0,29233.0,76.94704402]
["bitfinex","BTCUSD",1609535787446,1.5961311,29234.0,29233.0,76.94204402]
["bitfinex","BTCUSD",1609535787650,1.5961311,29234.0,29233.0,77.14704402]
["bitfinex","BTCUSD",1609535788788,1.5961311,29234.0,29233.0,77.14804402]
["bitfinex","BTCUSD",1609535789588,1.5961311,29234.0,29233.0,76.94304402]
["bitfinex","BTCUSD",1609535790594,1.2326511,29234.0,29233.0,76.94304402]
["bitfinex","BTCUSD",1609535790791,1.2326511,29234.0,29233.0,77.29211902]
["bitfinex","BTCUSD",1609535790990,1.2326511,29234.0,29233.0,78.29211902]
["bitfinex","BTCUSD",1609535791692,1.2326511,29234.0,29233.0,78.29159846]
["bitfinex","BTCUSD",1609535796928,1.2326511,29234.0,29233.0,78.32506658]
["bitfinex","BTCUSD",1609535797326,1.2326511,29234.0,29233.0,78.83766658]
["bitfinex","BTCUSD",1609535799261,0.6846898,29234.0,29233.0,78.83766658]
["bitfinex","BTCUSD",1609535800362,0.6846898,29234.0,29233.0,78.83714602]
["bitfinex","BTCUSD",1609535800767,0.6846898,29234.0,29233.0,78.8036779]
["bitfinex","BTCUSD",1609535801063,0.6846898,29234.0,29233.0,78.83714602]
["bitfinex","BTCUSD",1609535801837,0.6846898,29234.0,29233.0,78.51910602]
["bitfinex","BTCUSD",1609535802235,0.6846898,29234.0,29233.0,78.4856379]
["bitfinex","BTCUSD",1609535808671,0.6846898,29234.0,29233.0,78.51910602]
["bitfinex","BTCUSD",1609535811070,0.6846898,29234.0,29233.0,78.4856379]
["bitfinex","BTCUSD",1609535811270,0.6846898,29234.0,29233.0,78.62853539]
["bitfinex","BTCUSD",1609535811469,0.6846898,29234.0,29233.0,78.66200351]
["bitfinex","BTCUSD",1609535812071,0.6846898,29234.0,29233.0,78.66148295]
["bitfinex","BTCUSD",1609535812470,0.6846898,29234.0,29233.0,78.62801483]
["bitfinex","BTCUSD",1609535816829,0.67231529,29234.0,29233.0,78.62801483]
["bitfinex","BTCUSD",1609535817831,0.64731529,29234.0,29233.0,78.62801483]
["bitfinex","BTCUSD",1609535818032,0.64731529,29234.0,29233.0,78.51858546]
["bitfinex","BTCUSD",1609535818471,0.64731529,29234.0,29233.0,78.48511734]
["bitfinex","BTCUSD",1609535820966,0.64731529,29234.0,29233.0,78.48459678]
["bitfinex","BTCUSD",1609535822495,0.64731529,29234.0,29233.0,78.47959678]
["bitfinex","BTCUSD",1609535822998,0.64231529,29234.0,29233.0,78.47959678]
["bitfinex","BTCUSD",1609535826198,0.64231529,29234.0,29233.0,78.46459678]
["bitfinex","BTCUSD",1609535826899,0.64231529,29234.0,29233.0,78.27011734]
["bitfinex","BTCUSD",1609535827508,0.64231529,29234.0,29233.0,78.35334397]
["bitfinex","BTCUSD",1609535830723,0.64231529,29234.0,29233.0,78.35282341]
["bitfinex","BTCUSD",1609535831427,0.64231529,29234.0,29233.0,78.34782341]
["bitfinex","BTCUSD",1609535832188,0.62544479,29234.0,29233.0,78.29772558]
["bitfinex","BTCUSD",1609535832983,0.62544479,29234.0,29233.0,78.2821115]
["bitfinex","BTCUSD",1609535834520,0.68015151,29234.0,29233.0,78.2821115]
["bitfinex","BTCUSD",1609535838940,0.68015151,29234.0,29233.0,78.2771115]
["bitfinex","BTCUSD",1609535842349,0.68015151,29234.0,29233.0,78.27659094]
["bitfinex","BTCUSD",1609535842869,0.68015151,29234.0,29233.0,78.27159094]
["bitfinex","BTCUSD",1609535844171,0.68015151,29234.0,29233.0,78.50662094]
["bitfinex","BTCUSD",1609535846083,0.68015151,29234.0,29233.0,78.27159094]
["bitfinex","BTCUSD",1609535851152,0.67415151,29234.0,29233.0,79.27159094]
["bitfinex","BTCUSD",1609535852154,0.67415151,29234.0,29233.0,78.75899094]
["bitfinex","BTCUSD",1609535853557,0.67415151,29234.0,29233.0,78.74899094]
["bitfinex","BTCUSD",1609535853861,0.67415151,29234.0,29233.0,78.74847038]
["bitfinex","BTCUSD",1609535859482,0.64915151,29234.0,29233.0,78.74847038]
["bitfinex","BTCUSD",1609535862541,0.64915151,29234.0,29233.0,78.94294982]
["bitfinex","BTCUSD",1609535863680,0.64915151,29234.0,29233.0,78.93794982]
["bitfinex","BTCUSD",1609535863884,0.64915151,29234.0,29233.0,79.45054982]
["bitfinex","BTCUSD",1609535864079,0.64915151,29234.0,29233.0,79.45002926]
["bitfinex","BTCUSD",1609535866782,0.64915151,29234.0,29233.0,80.45002926]
["bitfinex","BTCUSD",1609535874730,0.64915151,29234.0,29233.0,80.4495087]
["bitfinex","BTCUSD",1609535877669,0.64915151,29234.0,29233.0,81.98297682]
["bitfinex","BTCUSD",1609535877868,0.64915151,29234.0,29233.0,81.97197682]
["bitfinex","BTCUSD",1609535878806,0.30755151,29234.0,29233.0,81.97197682]
["bitfinex","BTCUSD",1609535879502,0.30755151,29234.0,29233.0,82.38775469]
["bitfinex","BTCUSD",1609535879903,0.30755151,29234.0,29233.0,82.05520018]
["bitfinex","BTCUSD",1609535880801,0.30755151,29234.0,29233.0,82.02173206]
["bitfinex","BTCUSD",1609535881400,0.30755151,29234.0,29233.0,82.05520018]
["bitfinex","BTCUSD",1609535882100,0.30755151,29234.0,29233.0,82.02173206]
["bitfinex","BTCUSD",1609535882332,0.30755151,29234.0,29233.0,80.5212115]
["bitfinex","BTCUSD",1609535882736,0.30755151,29234.0,29233.0,80.43798814]
["bitfinex","BTCUSD",1609535883427,0.30255151,29234.0,29233.0,80.43798814]
["bitfinex","BTCUSD",1609535891356,0.30255151,29234.0,29233.0,81.97145626]
["bitfinex","BTCUSD",1609535892701,0.30255151,29234.0,29233.0,81.9709357]
["bitfinex","BTCUSD",1609535893298,0.30255151,29234.0,29233.0,81.93746758]
["bitfinex","BTCUSD",1609535894432,0.30255151,29234.0,29233.0,81.9709357]
["bitfinex","BTCUSD",1609535896231,0.30255151,29234.0,29233.0,81.93746758]
["bitfinex","BTCUSD",1609535896638,0.30255151,29234.0,29233.0,82.02068765]
["bitfinex","BTCUSD",1609535896838,0.30255151,29234.0,29233.0,80.52068765]
["bitfinex","BTCUSD",1609535897146,0.30255151,29234.0,29233.0,80.32620821]
["bitfinex","BTCUSD",1609535898162,0.30255151,29234.0,29233.0,80.24298814]
["bitfinex","BTCUSD",1609535898363,0.30255151,29234.0,29233.0,80.52068655]
["bitfinex","BTCUSD",1609535898662,0.30255151,29234.0,29233.0,82.02068655]
["bitfinex","BTCUSD",1609535899061,0.30255151,29234.0,29233.0,80.32620711]
["bitfinex","BTCUSD",1609535899464,0.30255151,29234.0,29233.0,80.24298814]
["bitfinex","BTCUSD",1609535899666,0.30255151,29234.0,29233.0,81.74298814]
["bitfinex","BTCUSD",1609535900666,0.30255151,29234.0,29233.0,81.73950514]
["bitfinex","BTCUSD",1609535900967,0.43832951,29234.0,29233.0,80.23950514]
["bitfinex","BTCUSD",1609535903315,0.43832951,29234.0,29233.0,79.23950514]
["bitfinex","BTCUSD",1609535903709,0.43832951,29234.0,29233.0,79.23898458]
["bitfinex","BTCUSD",1609535906407,0.43832951,29234.0,29233.0,80.23898458]
["bitfinex","BTCUSD",1609535906766,1.40858343,29234.0,29233.0,80.23898458]
["bitfinex","BTCUSD",1609535907070,1.40858343,29234.0,29233.0,78.72638458]
["bitfinex","BTCUSD",1609535907269,1.77206343,29234.0,29233.0,78.37730958]
["bitfinex","BTCUSD",1609535907770,2.14706343,29234.0,29233.0,77.37730958]
["bitfinex","BTCUSD",1609535907966,2.22706343,29234.0,29233.0,77.37730958]
["bitfinex","BTCUSD",1609535908172,2.22706343,29234.0,29233.0,77.46055829]
["bitfinex","BTCUSD",1609535908474,3.70206343,29234.0,29233.0,77.37730958]
["bitfinex","BTCUSD",1609535908773,3.70206343,29234.0,29233.0,77.35730958]
["bitfinex","BTCUSD",1609535908774,1.85206343,29234.0,29233.0,77.35730958]
["bitfinex","BTCUSD",1609535908963,2.26206343,29234.0,29233.0,77.35730958]
["bitfinex","BTCUSD",1609535910863,2.25706343,29234.0,29233.0,77.35730958]
["bitfinex","BTCUSD",1609535911162,2.25706343,29234.0,29233.0,77.34730958]
["bitfinex","BTCUSD",1609535911867,1.84706343,29234.0,29233.0,76.34730958]
["bitfinex","BTCUSD",1609535912069,1.48358343,29234.0,29233.0,76.34730958]
["bitfinex","BTCUSD",1609535912390,1.40358343,29234.0,29233.0,76.69638458]
["bitfinex","BTCUSD",1609535912581,1.40358343,29234.0,29233.0,77.64138458]
["bitfinex","BTCUSD",1609535913991,1.76706343,29234.0,29233.0,77.29230958]
["bitfinex","BTCUSD",1609535914487,1.40358343,29234.0,29233.0,77.29230958]
["bitfinex","BTCUSD",1609535915288,1.40358343,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535915485,1.40358343,29234.0,29233.0,77.64086402]
["bitfinex","BTCUSD",1609535916987,0.43332951,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535917391,0.79680951,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535917688,1.76706343,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535920709,0.79680951,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535921312,1.76706343,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535922060,0.79680951,29234.0,29233.0,77.29178902]
["bitfinex","BTCUSD",1609535922767,0.43332951,29234.0,29233.0,77.83534346]
["bitfinex","BTCUSD",1609535923171,0.43332951,29234.0,29233.0,77.83034346]
["bitfinex","BTCUSD",1609535925005,0.43332951,29234.0,29233.0,78.34294346]
["bitfinex","BTCUSD",1609535925601,0.43332951,29234.0,29233.0,78.3424229]
["bitfinex","BTCUSD",1609535926305,0.43332951,29234.0,29233.0,78.37589102]
["bitfinex","BTCUSD",1609535926809,0.43332951,29234.0,29233.0,78.37089102]
["bitfinex","BTCUSD",1609535927009,0.43332951,29234.0,29233.0,79.87089102]
["bitfinex","BTCUSD",1609535928135,0.43332951,29234.0,29233.0,80.87089102]
["bitfinex","BTCUSD",1609535930328,0.43332951,29234.0,29233.0,80.84589102]
["bitfinex","BTCUSD",1609535931228,0.43332951,29234.0,29233.0,80.8124229]
["bitfinex","BTCUSD",1609535933452,0.43332951,29234.0,29233.0,79.3124229]
["bitfinex","BTCUSD",1609535934154,0.43332951,29234.0,29233.0,80.8124229]
["bitfinex","BTCUSD",1609535935056,0.43332951,29234.0,29233.0,79.3124229]
["bitfinex","BTCUSD",1609535935261,0.43332951,29234.0,29233.0,79.31190234]
["bitfinex","BTCUSD",1609535938585,0.41832951,29234.0,29233.0,79.31190234]
["bitfinex","BTCUSD",1609535939390,0.41832951,29234.0,29233.0,79.25195363]
["bitfinex","BTCUSD",1609535942303,0.41832951,29234.0,29233.0,78.05747419]
["bitfinex","BTCUSD",1609535943106,0.41832951,29234.0,29233.0,78.49017363]
["bitfinex","BTCUSD",1609535943497,0.41832951,29234.0,29233.0,79.99017363]
["bitfinex","BTCUSD",1609535945144,0.41832951,29234.0,29233.0,80.99017363]
["bitfinex","BTCUSD",1609535946241,0.41832951,29234.0,29233.0,80.98965307]
["bitfinex","BTCUSD",1609535946439,0.41739477,29234.0,29233.0,80.98965307]
["bitfinex","BTCUSD",1609535948973,0.28161677,29234.0,29233.0,80.98965307]
["bitfinex","BTCUSD",1609535951893,0.28161677,29234.0,29233.0,81.07286428]
["bitfinex","BTCUSD",1609535952257,0.28161677,29234.0,29233.0,81.40495746]
["bitfinex","BTCUSD",1609535952848,0.28161677,29234.0,29233.0,81.07286428]
["bitfinex","BTCUSD",1609535953251,0.41722063,29246.0,29234.0,7.7]
["bitfinex","BTCUSD",1609535953455,0.41722063,29246.0,29240.0,0.7686]
["bitfinex","BTCUSD",1609535953661,0.41722063,29246.0,29241.0,1.24258518]
["bitfinex","BTCUSD",1609535953894,0.41722063,29246.0,29242.0,0.476395]
["bitfinex","BTCUSD",1609535954094,0.41722063,29246.0,29243.0,0.54341144]
["bitfinex","BTCUSD",1609535954285,0.41722063,29246.0,29243.0,0.69615698]
["bitfinex","BTCUSD",1609535954485,0.41722063,29246.0,29244.0,0.48447944]
["bitfinex","BTCUSD",1609535954787,1.38747455,29246.0,29245.0,0.348906]
["bitfinex","BTCUSD",1609535954990,1.38747455,29246.0,29245.0,0.43848154]
["bitfinex","BTCUSD",1609535955183,1.38747455,29246.0,29245.0,0.08957554]
["bitfinex","BTCUSD",1609535955383,1.38747455,29246.0,29245.0,0.30957554]
["bitfinex","BTCUSD",1609535956785,1.38747455,29246.0,29245.0,1.85957554]
["bitfinex","BTCUSD",1609535957913,1.38747455,29246.0,29245.0,2.80957554]
["bitfinex","BTCUSD",1609535958213,1.38747455,29246.0,29245.0,3.15848054]
["bitfinex","BTCUSD",1609535958415,1.38747455,29246.0,29245.0,2.20848054]
["bitfinex","BTCUSD",1609535958814,0.41722063,29246.0,29245.0,2.20848054]
["bitfinex","BTCUSD",1609535959216,1.38747455,29246.0,29245.0,2.20848054]
["bitfinex","BTCUSD",1609535960114,1.43663726,29246.0,29245.0,2.20848054]
["bitfinex","BTCUSD",1609535961616,0.73663726,29246.0,29245.0,0.65795998]
["bitfinex","BTCUSD",1609535962518,0.73663726,29249.0,29245.0,0.65795998]
["bitfinex","BTCUSD",1609535962823,0.36348,29248.0,29246.0,0.315]
["bitfinex","BTCUSD",1609535963024,0.73663726,29247.0,29246.0,0.0331288]
["bitfinex","BTCUSD",1609535963255,0.36348,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535963453,1.10011726,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535964753,0.36348,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535964957,1.10011726,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535965257,1.10011726,29246.0,29245.0,0.2481288]
["bitfinex","BTCUSD",1609535965454,1.10011726,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535967030,0.73663726,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535967632,0.36348,29247.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535967831,1.10011726,29247.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535968031,0.61103675,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535968233,1.71115401,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609535968530,1.71115401,29246.0,29245.0,0.4131288]
["bitfinex","BTCUSD",1609535968733,0.61103675,29246.0,29245.0,0.7620338]
["bitfinex","BTCUSD",1609535968961,0.61103675,29246.0,29245.0,1.33035998]
["bitfinex","BTCUSD",1609535969163,0.61103675,29246.0,29245.0,1.50795998]
["bitfinex","BTCUSD",1609535969670,0.61103675,29246.0,29245.0,9.16580216]
["bitfinex","BTCUSD",1609535969867,0.74681475,29246.0,29245.0,8.97132272]
["bitfinex","BTCUSD",1609535970065,0.74681475,29246.0,29245.0,9.16580216]
["bitfinex","BTCUSD",1609535970271,0.72181475,29246.0,29245.0,9.19927028]
["bitfinex","BTCUSD",1609535970566,0.74639604,29246.0,29245.0,9.19874972]
["bitfinex","BTCUSD",1609535972061,0.74639604,29246.0,29245.0,10.19874972]
["bitfinex","BTCUSD",1609535972594,0.74639604,29246.0,29245.0,9.19874972]
["bitfinex","BTCUSD",1609535974994,0.74639604,29246.0,29245.0,9.34164721]
["bitfinex","BTCUSD",1609535975997,0.74639604,29246.0,29245.0,1.84481635]
["bitfinex","BTCUSD",1609535976199,0.74639604,29246.0,29245.0,1.52431886]
["bitfinex","BTCUSD",1609535976604,0.74639604,29246.0,29245.0,3.17983942]
["bitfinex","BTCUSD",1609535977104,0.74639604,29246.0,29245.0,1.47273691]
["bitfinex","BTCUSD",1609535977604,0.74639604,29246.0,29245.0,3.42273691]
["bitfinex","BTCUSD",1609535978441,0.74639604,29246.0,29245.0,3.42221635]
["bitfinex","BTCUSD",1609535978639,0.74639604,29246.0,29245.0,5.21669579]
["bitfinex","BTCUSD",1609535978840,0.74639604,29246.0,29245.0,5.21883635]
["bitfinex","BTCUSD",1609535979146,0.74639604,29246.0,29245.0,5.41331579]
["bitfinex","BTCUSD",1609535980240,0.74639604,29246.0,29245.0,6.41331579]
["bitfinex","BTCUSD",1609535980542,0.74639604,29246.0,29245.0,4.6704183]
["bitfinex","BTCUSD",1609535981438,0.74139604,29246.0,29245.0,4.6704183]
["bitfinex","BTCUSD",1609535982204,0.74139604,29246.0,29245.0,4.47593886]
["bitfinex","BTCUSD",1609535982605,0.74139604,29246.0,29245.0,4.6704183]
["bitfinex","BTCUSD",1609535982908,0.74139604,29246.0,29245.0,4.47593886]
["bitfinex","BTCUSD",1609535985854,0.74139604,29246.0,29245.0,4.6704183]
["bitfinex","BTCUSD",1609535986353,0.74139604,29246.0,29245.0,4.81331579]
["bitfinex","BTCUSD",1609535987053,0.74139604,29246.0,29245.0,4.61883635]
["bitfinex","BTCUSD",1609535987659,0.74139604,29246.0,29245.0,4.81331579]
["bitfinex","BTCUSD",1609535989153,0.73639604,29246.0,29245.0,4.81331579]
["bitfinex","BTCUSD",1609535989768,0.73639604,29246.0,29245.0,4.81279523]
["bitfinex","BTCUSD",1609535990869,0.73639604,29246.0,29245.0,4.61831579]
["bitfinex","BTCUSD",1609535991773,0.73639604,29246.0,29245.0,4.81279523]
["bitfinex","BTCUSD",1609535991971,0.73639604,29246.0,29245.0,4.73709523]
["bitfinex","BTCUSD",1609535993275,0.73639604,29246.0,29245.0,4.73495467]
["bitfinex","BTCUSD",1609535993478,0.73639604,29246.0,29245.0,2.59047523]
["bitfinex","BTCUSD",1609535995498,0.73639604,29246.0,29245.0,4.29047523]
["bitfinex","BTCUSD",1609535996402,0.73639604,29246.0,29245.0,5.19047523]
["bitfinex","BTCUSD",1609535997038,0.73639604,29246.0,29245.0,4.29047523]
["bitfinex","BTCUSD",1609535997242,0.73639604,29246.0,29245.0,2.59047523]
["bitfinex","BTCUSD",1609535997449,0.73639604,29246.0,29245.0,3.79047523]
["bitfinex","BTCUSD",1609535998341,0.73639604,29246.0,29245.0,4.69047523]
["bitfinex","BTCUSD",1609535998542,0.73639604,29246.0,29245.0,3.79047523]
["bitfinex","BTCUSD",1609535998741,0.73639604,29246.0,29245.0,2.59047523]
["bitfinex","BTCUSD",1609535998995,0.73639604,29246.0,29245.0,2.47169579]
["bitfinex","BTCUSD",1609535999489,0.73639604,29246.0,29245.0,1.47169579]
["bitfinex","BTCUSD",1609535999686,0.73639604,29246.0,29245.0,1.3287983]
["bitfinex","BTCUSD",1609536000190,0.73639604,29246.0,29245.0,1.44705718]
["bitfinex","BTCUSD",1609536000488,0.73639604,29246.0,29245.0,3.44705718]
["bitfinex","BTCUSD",1609536000925,0.73639604,29246.0,29245.0,3.58995467]
["bitfinex","BTCUSD",1609536001127,0.73639604,29246.0,29245.0,3.47117523]
["bitfinex","BTCUSD",1609536001329,0.73639604,29246.0,29245.0,3.93995467]
["bitfinex","BTCUSD",1609536002525,0.73639604,29246.0,29245.0,4.93995467]
["bitfinex","BTCUSD",1609536003428,0.73639604,29246.0,29245.0,2.58995467]
["bitfinex","BTCUSD",1609536004328,0.73639604,29246.0,29245.0,2.47117523]
["bitfinex","BTCUSD",1609536004530,0.73639604,29246.0,29245.0,2.58995467]
["bitfinex","BTCUSD",1609536005333,0.73639604,29246.0,29245.0,3.88995467]
["bitfinex","BTCUSD",1609536006031,0.73639604,29246.0,29245.0,2.58995467]
["bitfinex","BTCUSD",1609536006231,0.73639604,29246.0,29245.0,3.68995467]
["bitfinex","BTCUSD",1609536007385,0.73639604,29246.0,29245.0,5.33995467]
["bitfinex","BTCUSD",1609536007987,0.73639604,29246.0,29245.0,5.60331741]
["bitfinex","BTCUSD",1609536008223,0.73639604,29246.0,29245.0,5.79779685]
["bitfinex","BTCUSD",1609536008389,0.73639604,29246.0,29245.0,10.74779685]
["bitfinex","BTCUSD",1609536008589,0.73639604,29246.0,29245.0,11.19666517]
["bitfinex","BTCUSD",1609536009190,0.73639604,29246.0,29245.0,11.16319705]
["bitfinex","BTCUSD",1609536009386,0.05359604,29246.0,29245.0,11.16319705]
["bitfinex","BTCUSD",1609536009787,0.05359604,29246.0,29245.0,11.19666517]
["bitfinex","BTCUSD",1609536010206,0.05359604,29246.0,29245.0,7.74666517]
["bitfinex","BTCUSD",1609536011202,0.05359604,29246.0,29245.0,8.58330243]
["bitfinex","BTCUSD",1609536011410,0.05359604,29246.0,29245.0,7.47830243]
["bitfinex","BTCUSD",1609536011803,0.05359604,29246.0,29245.0,7.74166517]
["bitfinex","BTCUSD",1609536012284,0.05359604,29246.0,29245.0,7.74114461]
["bitfinex","BTCUSD",1609536012676,0.05359604,29246.0,29245.0,7.47778187]
["bitfinex","BTCUSD",1609536013078,0.05359604,29246.0,29245.0,7.14557313]
["bitfinex","BTCUSD",1609536013278,0.05359604,29246.0,29245.0,9.30893587]
["bitfinex","BTCUSD",1609536013479,0.035,29250.0,29246.0,7.24447944]
["bitfinex","BTCUSD",1609536013784,0.035,29250.0,29249.0,7.53918382]
["bitfinex","BTCUSD",1609536014014,0.035,29250.0,29249.0,9.12751262]
["bitfinex","BTCUSD",1609536014613,0.035,29250.0,29249.0,10.76661262]
["bitfinex","BTCUSD",1609536016009,0.035,29250.0,29249.0,4.11661262]
["bitfinex","BTCUSD",1609536016312,0.035,29250.0,29249.0,5.21661262]
["bitfinex","BTCUSD",1609536016817,0.035,29250.0,29249.0,5.16503067]
["bitfinex","BTCUSD",1609536017215,0.035,29250.0,29249.0,6.11503067]
["bitfinex","BTCUSD",1609536018746,0.035,29250.0,29249.0,4.11661262]
["bitfinex","BTCUSD",1609536018946,0.035,29250.0,29249.0,3.92213318]
["bitfinex","BTCUSD",1609536019647,0.035,29250.0,29249.0,3.58160318]
["bitfinex","BTCUSD",1609536019648,0.77163726,29250.0,29249.0,3.58160318]
["bitfinex","BTCUSD",1609536019853,0.035,29250.0,29249.0,3.58160318]
["bitfinex","BTCUSD",1609536020053,0.77163726,29250.0,29249.0,3.58160318]
["bitfinex","BTCUSD",1609536020250,0.035,29250.0,29249.0,3.5332798]
["bitfinex","BTCUSD",1609536020447,0.035,29250.0,29249.0,3.58160318]
["bitfinex","BTCUSD",1609536020851,0.035,29250.0,29249.0,2.5332798]
["bitfinex","BTCUSD",1609536021449,0.035,29250.0,29249.0,2.58160318]
["bitfinex","BTCUSD",1609536022148,0.035,29250.0,29249.0,2.58108262]
["bitfinex","BTCUSD",1609536022449,0.045,29250.0,29249.0,2.58108262]
["bitfinex","BTCUSD",1609536022851,0.56820414,29250.0,29249.0,2.72398011]
["bitfinex","BTCUSD",1609536024067,0.56820414,29250.0,29249.0,2.58108262]
["bitfinex","BTCUSD",1609536025971,0.55820414,29250.0,29249.0,2.58108262]
["bitfinex","BTCUSD",1609536026171,0.55820414,29250.0,29249.0,2.72398011]
["bitfinex","BTCUSD",1609536027604,0.58138861,29250.0,29249.0,2.72398011]
["bitfinex","BTCUSD",1609536028008,0.58138861,29250.0,29249.0,4.37398011]
["bitfinex","BTCUSD",1609536028504,0.58138861,29250.0,29249.0,2.72398011]
["bitfinex","BTCUSD",1609536030350,0.57138861,29250.0,29249.0,2.72398011]
["bitfinex","BTCUSD",1609536033491,0.57138861,29250.0,29249.0,2.72345955]
["bitfinex","BTCUSD",1609536039728,0.54638861,29250.0,29249.0,2.72345955]
["bitfinex","BTCUSD",1609536041631,0.54638861,29250.0,29249.0,2.67617729]
["bitfinex","BTCUSD",1609536041829,0.54638861,29250.0,29249.0,2.72345955]
["bitfinex","BTCUSD",1609536042070,0.54638861,29250.0,29249.0,2.58056206]
["bitfinex","BTCUSD",1609536044579,0.54638861,29250.0,29249.0,2.5800415]
["bitfinex","BTCUSD",1609536052715,0.53137661,29250.0,29249.0,6.1800415]
["bitfinex","BTCUSD",1609536052914,0.53137661,29250.0,29249.0,6.3044915]
["bitfinex","BTCUSD",1609536053116,0.53137661,29250.0,29249.0,4.2044915]
["bitfinex","BTCUSD",1609536054525,0.53137661,29250.0,29249.0,4.20397103]
["bitfinex","BTCUSD",1609536054725,0.53137661,29250.0,29249.0,5.15397103]
["bitfinex","BTCUSD",1609536055133,0.53137661,29250.0,29249.0,6.15397103]
["bitfinex","BTCUSD",1609536056326,0.53137661,29250.0,29249.0,5.20397103]
["bitfinex","BTCUSD",1609536056533,0.53137661,29250.0,29249.0,3.57952103]
["bitfinex","BTCUSD",1609536058184,0.53137661,29250.0,29249.0,2.57952103]
["bitfinex","BTCUSD",1609536061711,0.53137661,29250.0,29249.0,3.67952103]
["bitfinex","BTCUSD",1609536062112,0.53137661,29250.0,29249.0,2.57923424]
["bitfinex","BTCUSD",1609536067036,0.53137661,29250.0,29249.0,2.72214871]
["bitfinex","BTCUSD",1609536067535,0.53137661,29250.0,29249.0,3.67214871]
["bitfinex","BTCUSD",1609536068367,0.53137661,29250.0,29249.0,2.72214871]
["bitfinex","BTCUSD",1609536071753,0.53137661,29250.0,29249.0,5.42214871]
["bitfinex","BTCUSD",1609536072957,0.53137661,29250.0,29249.0,2.72214871]
["bitfinex","BTCUSD",1609536073553,0.53137661,29250.0,29249.0,3.77214871]
["bitfinex","BTCUSD",1609536074195,0.54226034,29250.0,29249.0,3.77214871]
["bitfinex","BTCUSD",1609536074694,0.54226034,29250.0,29249.0,4.67214871]
["bitfinex","BTCUSD",1609536075896,0.54226034,29250.0,29249.0,3.77214871]
["bitfinex","BTCUSD",1609536076395,0.54226034,29250.0,29249.0,3.76785084]
["bitfinex","BTCUSD",1609536078222,0.54226034,29250.0,29249.0,3.76752247]
["bitfinex","BTCUSD",1609536080624,0.54226034,29250.0,29249.0,4.66752247]
["bitfinex","BTCUSD",1609536082326,0.54226034,29250.0,29249.0,3.76752247]
["bitfinex","BTCUSD",1609536084871,0.54226034,29250.0,29249.0,2.71752247]
["bitfinex","BTCUSD",1609536085973,0.54226034,29250.0,29249.0,2.61752247]
["bitfinex","BTCUSD",1609536086473,0.54226034,29250.0,29249.0,4.41752247]
["bitfinex","BTCUSD",1609536087731,0.54226034,29250.0,29249.0,4.31752247]
["bitfinex","BTCUSD",1609536089832,0.54226034,29250.0,29249.0,2.51752247]
["bitfinex","BTCUSD",1609536090535,0.54226034,29250.0,29249.0,5.16752247]
["bitfinex","BTCUSD",1609536091348,0.54226034,29250.0,29249.0,5.06752247]
["bitfinex","BTCUSD",1609536092056,0.54226034,29250.0,29249.0,2.41752247]
["bitfinex","BTCUSD",1609536095854,0.54226034,29250.0,29249.0,3.41752247]
["bitfinex","BTCUSD",1609536103232,0.54226034,29250.0,29249.0,4.36752247]
["bitfinex","BTCUSD",1609536103434,0.54226034,29250.0,29249.0,3.41752247]
["bitfinex","BTCUSD",1609536103435,0.54326034,29250.0,29249.0,3.41752247]
["bitfinex","BTCUSD",1609536103736,0.54326034,29250.0,29249.0,3.31752247]
["bitfinex","BTCUSD",1609536104640,1.36599919,29250.0,29249.0,3.21752247]
["bitfinex","BTCUSD",1609536104840,1.36599919,29250.0,29249.0,2.21752247]
["bitfinex","BTCUSD",1609536105139,1.72943619,29250.0,29249.0,2.11752247]
["bitfinex","BTCUSD",1609536105343,1.62551789,29250.0,29249.0,0.969608]
["bitfinex","BTCUSD",1609536105539,0.88888063,29250.0,29249.0,0.969608]
["bitfinex","BTCUSD",1609536105838,0.88888063,29250.0,29249.0,0.869608]
["bitfinex","BTCUSD",1609536107351,1.62551789,29250.0,29249.0,0.869608]
["bitfinex","BTCUSD",1609536107555,1.10888063,29250.0,29249.0,0.869608]
["bitfinex","BTCUSD",1609536110053,1.10888063,29250.0,29249.0,0.230508]
["bitfinex","BTCUSD",1609536113404,0.88888063,29250.0,29249.0,0.230508]
["bitfinex","BTCUSD",1609536116336,1.62551789,29250.0,29249.0,0.230508]
["bitfinex","BTCUSD",1609536116535,1.86551789,29250.0,29249.0,0.230508]
["bitfinex","BTCUSD",1609536116740,1.96551789,29250.0,29249.0,0.230508]
["bitfinex","BTCUSD",1609536116944,2.12647789,29250.0,29249.0,0.0331288]
["bitfinex","BTCUSD",1609536117270,9.90647789,29250.0,29247.0,0.0331288]
["bitfinex","BTCUSD",1609536117421,8.063437,29248.0,29247.0,0.0331288]
["bitfinex","BTCUSD",1609536117708,8.23604164,29247.0,29246.0,0.0331288]
["bitfinex","BTCUSD",1609536117912,9.0726789,29247.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609536118104,7.94507426,29246.0,29245.0,0.0331288]
["bitfinex","BTCUSD",1609536118310,5.463437,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536118506,7.70767427,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536119343,7.78767427,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536120242,2.72173279,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536120445,1.72673279,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536121043,2.92673279,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536121651,1.72673279,29245.0,29244.0,0.0331288]
["bitfinex","BTCUSD",1609536121845,1.72673279,29245.0,29242.0,0.0331288]
["bitfinex","BTCUSD",1609536122050,0.363437,29243.0,29241.0,0.0331288]
["bitfinex","BTCUSD",1609536122251,1.10007426,29242.0,29240.0,0.0331288]
["bitfinex","BTCUSD",1609536122452,0.225,29241.0,29239.0,0.0331288]
["bitfinex","BTCUSD",1609536122653,0.363437,29240.0,29239.0,0.0331288]
["bitfinex","BTCUSD",1609536122873,0.225,29241.0,29238.0,0.0331288]
["bitfinex","BTCUSD",1609536123076,0.73663726,29242.0,29238.0,0.0331288]
["bitfinex","BTCUSD",1609536123280,0.363437,29241.0,29238.0,0.0331288]
["bitfinex","BTCUSD",1609536123475,0.73663726,29243.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536123876,0.1,29244.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536125179,0.83663726,29244.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536125382,0.81663726,29243.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536125778,0.363437,29242.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536126084,0.81663726,29243.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536128603,0.08,29243.0,29238.0,0.17604327]
["bitfinex","BTCUSD",1609536129006,0.08,29243.0,29239.0,0.17]
["bitfinex","BTCUSD",1609536129205,0.08,29243.0,29239.0,0.32190824]
["bitfinex","BTCUSD",1609536129604,0.04494013,29245.0,29239.0,0.32190824]
["bitfinex","BTCUSD",1609536130404,0.04494013,29245.0,29240.0,0.15]
["bitfinex","BTCUSD",1609536130606,0.04494013,29245.0,29240.0,0.0331288]
["bitfinex","BTCUSD",1609536130805,0.04494013,29245.0,29241.0,0.5125]
["bitfinex","BTCUSD",1609536131001,0.04494013,29245.0,29241.0,0.5456288]
["bitfinex","BTCUSD",1609536131804,0.04494013,29245.0,29241.0,0.74010824]
["bitfinex","BTCUSD",1609536132005,0.04494013,29245.0,29242.0,0.34447944]
["bitfinex","BTCUSD",1609536132294,0.363437,29244.0,29242.0,0.1831288]
["bitfinex","BTCUSD",1609536133751,0.363437,29244.0,29242.0,0.0331288]
["bitfinex","BTCUSD",1609536134588,0.04494013,29245.0,29242.0,0.0331288]
["bitfinex","BTCUSD",1609536134885,0.04494013,29245.0,29242.0,0.22760824]
["bitfinex","BTCUSD",1609536135183,0.04494013,29245.0,29243.0,0.34447944]
["bitfinex","BTCUSD",1609536135384,0.04494013,29245.0,29243.0,0.37760824]
["bitfinex","BTCUSD",1609536135586,0.363437,29244.0,29243.0,0.8462288]
["bitfinex","BTCUSD",1609536136286,0.04494013,29245.0,29243.0,1.15948768]
["bitfinex","BTCUSD",1609536136493,0.01994013,29245.0,29244.0,2.47]
["bitfinex","BTCUSD",1609536136687,0.01994013,29245.0,29244.0,2.5031288]
["bitfinex","BTCUSD",1609536136892,0.01994013,29245.0,29244.0,4.56097098]
["bitfinex","BTCUSD",1609536137198,0.01994013,29245.0,29244.0,4.5944391]
["bitfinex","BTCUSD",1609536138723,0.01494013,29245.0,29244.0,4.5944391]
["bitfinex","BTCUSD",1609536140123,0.01494013,29245.0,29244.0,4.8720391]
["bitfinex","BTCUSD",1609536140423,0.01494013,29245.0,29244.0,4.7720391]
["bitfinex","BTCUSD",1609536140824,0.01494013,29245.0,29244.0,6.3720391]
["bitfinex","BTCUSD",1609536141670,0.01494013,29245.0,29244.0,6.2720391]
["bitfinex","BTCUSD",1609536141928,0.01494013,29245.0,29244.0,8.6220391]
["bitfinex","BTCUSD",1609536142726,0.01494013,29245.0,29244.0,6.1720391]
["bitfinex","BTCUSD",1609536143428,0.01494013,29245.0,29244.0,6.1670391]
["bitfinex","BTCUSD",1609536144043,0.01494013,29245.0,29244.0,6.0670391]
["bitfinex","BTCUSD",1609536144243,0.01494013,29245.0,29244.0,6.7470391]
["bitfinex","BTCUSD",1609536144442,0.01494013,29245.0,29244.0,7.7470391]
["bitfinex","BTCUSD",1609536144943,0.01494013,29245.0,29244.0,9.2470391]
["bitfinex","BTCUSD",1609536147778,0.01494013,29245.0,29244.0,9.1470391]
["bitfinex","BTCUSD",1609536149404,0.01494013,29245.0,29244.0,9.11357098]
["bitfinex","BTCUSD",1609536149905,0.01494013,29245.0,29244.0,9.1470391]
["bitfinex","BTCUSD",1609536151209,0.02994444,29245.0,29244.0,9.1470391]
["bitfinex","BTCUSD",1609536151412,0.02994444,29245.0,29244.0,9.11357098]
["bitfinex","BTCUSD",1609536152409,0.02494444,29245.0,29244.0,9.11357098]
["bitfinex","BTCUSD",1609536153437,0.02494444,29245.0,29244.0,9.25648545]
["bitfinex","BTCUSD",1609536153640,0.02494444,29245.0,29244.0,7.39312271]
["bitfinex","BTCUSD",1609536154239,0.02494444,29245.0,29244.0,7.65648545]
["bitfinex","BTCUSD",1609536154439,0.02494444,29245.0,29244.0,7.68995357]
["bitfinex","BTCUSD",1609536156244,0.00182031,29245.0,29244.0,9.38995357]
["bitfinex","BTCUSD",1609536156441,0.00182031,29245.0,29244.0,7.68995357]
["bitfinex","BTCUSD",1609536156641,0.00182031,29245.0,29244.0,8.78995357]
["bitfinex","BTCUSD",1609536156942,0.01588233,29245.0,29244.0,7.68995357]
["bitfinex","BTCUSD",1609536158242,0.01588233,29245.0,29244.0,7.42659083]
["bitfinex","BTCUSD",1609536158446,0.02,29249.0,29245.0,8.18411767]
["bitfinex","BTCUSD",1609536158664,0.02,29249.0,29247.0,0.2561]
["bitfinex","BTCUSD",1609536158865,0.02,29249.0,29248.0,4.93]
["bitfinex","BTCUSD",1609536159063,0.02,29249.0,29248.0,5.1609388]
["bitfinex","BTCUSD",1609536159262,0.02,29249.0,29248.0,2.4009388]
["bitfinex","BTCUSD",1609536159470,0.02,29249.0,29248.0,3.17051824]
["bitfinex","BTCUSD",1609536159763,0.02,29249.0,29248.0,3.82051824]
["bitfinex","BTCUSD",1609536159968,0.02,29249.0,29248.0,2.17051824]
["bitfinex","BTCUSD",1609536160664,0.02,29249.0,29248.0,3.97051824]
["bitfinex","BTCUSD",1609536160865,0.02,29249.0,29248.0,3.3617388]
["bitfinex","BTCUSD",1609536162525,0.03088469,29249.0,29248.0,3.3617388]
["bitfinex","BTCUSD",1609536163428,0.03088469,29249.0,29248.0,1.5617388]
["bitfinex","BTCUSD",1609536163626,0.03088469,29249.0,29248.0,2.7117388]
["bitfinex","BTCUSD",1609536165462,0.03088469,29249.0,29248.0,4.5617388]
["bitfinex","BTCUSD",1609536166164,0.03088469,29249.0,29248.0,2.7117388]
["bitfinex","BTCUSD",1609536166564,0.03088469,29249.0,29248.0,4.0617388]
["bitfinex","BTCUSD",1609536167162,0.03088469,29249.0,29248.0,2.7117388]
["bitfinex","BTCUSD",1609536169600,0.03088469,29249.0,29248.0,1.5617388]
["bitfinex","BTCUSD",1609536169899,0.03088469,29249.0,29248.0,1.3639288]
["bitfinex","BTCUSD",1609536170598,0.03088469,29249.0,29248.0,2.6139288]
["bitfinex","BTCUSD",1609536170793,0.03088469,29249.0,29248.0,2.8443988]
["bitfinex","BTCUSD",1609536171393,0.03088469,29249.0,29248.0,1.5943988]
["bitfinex","BTCUSD",1609536172196,0.03088469,29249.0,29248.0,1.3639288]
["bitfinex","BTCUSD",1609536173298,0.03088469,29249.0,29248.0,0.6839288]
["bitfinex","BTCUSD",1609536173650,1.13095895,29249.0,29248.0,0.6839288]
["bitfinex","BTCUSD",1609536173852,1.31095895,29249.0,29248.0,0.6839288]
["bitfinex","BTCUSD",1609536174350,3.13095895,29249.0,29248.0,0.6839288]
["bitfinex","BTCUSD",1609536174550,1.78095895,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536174949,1.58095895,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536176951,0.84432169,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536177993,0.57432169,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536179101,0.47432169,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536180300,0.61932169,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536182806,0.47432169,29249.0,29248.0,0.0331288]
["bitfinex","BTCUSD",1609536183921,0.39432169,29249.0,29248.0,0.5454288]
["bitfinex","BTCUSD",1609536184224,0.39432169,29249.0,29248.0,2.5954288]
["bitfinex","BTCUSD",1609536184424,0.03088469,29249.0,29248.0,2.8054288]
["bitfinex","BTCUSD",1609536185420,0.39432169,29249.0,29248.0,0.7554288]
["bitfinex","BTCUSD",1609536187322,0.39432169,29249.0,29248.0,1.8554288]
["bitfinex","BTCUSD",1609536187525,0.03088469,29249.0,29248.0,1.8554288]
["bitfinex","BTCUSD",1609536188330,0.03883166,29249.0,29248.0,7.7554288]
["bitfinex","BTCUSD",1609536188526,0.03883166,29249.0,29248.0,8.01879154]
["bitfinex","BTCUSD",1609536188750,8.13e-06,29249.0,29248.0,9.71327098]
["bitfinex","BTCUSD",1609536188955,0.10696547,29260.0,29252.0,0.26336274]
["bitfinex","BTCUSD",1609536189251,0.25461982,29269.0,29255.0,7.7]
["bitfinex","BTCUSD",1609536189252,0.15132293,29269.0,29255.0,7.7]
["bitfinex","BTCUSD",1609536189450,0.15132293,29269.0,29256.0,0.4913103]
["bitfinex","BTCUSD",1609536189451,0.07996059,29269.0,29256.0,0.4913103]
["bitfinex","BTCUSD",1609536189652,0.07996059,29269.0,29262.0,0.53673944]
["bitfinex","BTCUSD",1609536189849,0.06996059,29269.0,29263.0,0.5706541]
["bitfinex","BTCUSD",1609536190044,0.06996059,29269.0,29264.0,0.53718598]
["bitfinex","BTCUSD",1609536190345,0.06996059,29269.0,29265.0,0.26346812]
["bitfinex","BTCUSD",1609536190541,0.06996059,29269.0,29265.0,0.03346812]
["bitfinex","BTCUSD",1609536190751,0.012228,29271.0,29265.0,0.45020581]
["bitfinex","BTCUSD",1609536190941,0.012228,29271.0,29265.0,0.20951137]
["bitfinex","BTCUSD",1609536191147,0.012228,29271.0,29266.0,0.28946812]
["bitfinex","BTCUSD",1609536191346,0.012228,29271.0,29267.0,0.245]
["bitfinex","BTCUSD",1609536191743,0.012228,29271.0,29267.0,0.2781288]
["bitfinex","BTCUSD",1609536191945,0.012228,29271.0,29268.0,0.03346812]
["bitfinex","BTCUSD",1609536192241,0.012228,29271.0,29268.0,0.28726692]
["bitfinex","BTCUSD",1609536192488,0.001,29270.0,29269.0,0.155]
["bitfinex","BTCUSD",1609536192686,0.001,29270.0,29269.0,0.1881288]
["bitfinex","BTCUSD",1609536192992,0.001,29270.0,29269.0,0.33104325]
["bitfinex","BTCUSD",1609536193185,0.0008,29270.0,29269.0,0.33104325]
["bitfinex","BTCUSD",1609536193589,0.0008,29270.0,29269.0,0.36451137]
["bitfinex","BTCUSD",1609536193787,0.01167694,29270.0,29269.0,0.33104325]
["bitfinex","BTCUSD",1609536194415,0.01167694,29270.0,29269.0,0.1881288]
["bitfinex","BTCUSD",1609536194618,0.01167694,29270.0,29269.0,0.0331288]
["bitfinex","BTCUSD",1609536198250,0.01167694,29270.0,29269.0,1.0331288]
["bitfinex","BTCUSD",1609536201247,0.01167694,29270.0,29269.0,1.0281288]
["bitfinex","BTCUSD",1609536202851,0.00167694,29270.0,29269.0,1.0281288]
["bitfinex","BTCUSD",1609536203153,0.00167694,29270.0,29269.0,1.3431288]
["bitfinex","BTCUSD",1609536205981,0.00910494,29271.0,29269.0,1.0281288]
["bitfinex","BTCUSD",1609536212262,0.59344885,29270.0,29269.0,1.0281288]
["bitfinex","BTCUSD",1609536212561,0.59344885,29270.0,29269.0,1.32495966]
["bitfinex","BTCUSD",1609536212958,0.59344885,29270.0,29269.0,6.67495966]
["bitfinex","BTCUSD",1609536213386,0.59344885,29270.0,29269.0,7.35495966]
["bitfinex","BTCUSD",1609536214782,0.56844885,29270.0,29269.0,7.35495966]
["bitfinex","BTCUSD",1609536216586,0.56844885,29270.0,29269.0,7.32149154]
["bitfinex","BTCUSD",1609536216985,0.56844885,29270.0,29269.0,7.35495966]
["bitfinex","BTCUSD",1609536217186,0.56844885,29270.0,29269.0,1.74159692]
["bitfinex","BTCUSD",1609536217688,0.56844885,29270.0,29269.0,1.97149154]
["bitfinex","BTCUSD",1609536217886,0.56844885,29270.0,29269.0,4.12149154]
["bitfinex","BTCUSD",1609536218487,0.56844885,29270.0,29269.0,3.8581288]
["bitfinex","BTCUSD",1609536218903,0.56844885,29270.0,29269.0,4.8081288]
["bitfinex","BTCUSD",1609536219503,0.56844885,29270.0,29269.0,5.07149154]
["bitfinex","BTCUSD",1609536220005,0.56844885,29270.0,29269.0,5.58329154]
["bitfinex","BTCUSD",1609536220505,0.56844885,29270.0,29269.0,2.2199288]
["bitfinex","BTCUSD",1609536220905,0.56844885,29270.0,29269.0,4.7199288]
["bitfinex","BTCUSD",1609536223149,0.56844885,29270.0,29269.0,2.2199288]
["bitfinex","BTCUSD",1609536223453,0.56844885,29270.0,29269.0,1.5399288]
["bitfinex","BTCUSD",1609536224248,0.56844885,29270.0,29269.0,0.5449288]
["bitfinex","BTCUSD",1609536229447,0.55844885,29270.0,29269.0,0.5449288]
["bitfinex","BTCUSD",1609536232873,0.55344885,29270.0,29269.0,0.5449288]
["bitfinex","BTCUSD",1609536235892,3.59945311,29270.0,29269.0,0.5449288]
["bitfinex","BTCUSD",1609536236090,4.23445311,29270.0,29269.0,0.17604255]
["bitfinex","BTCUSD",1609536236288,4.43997367,29270.0,29269.0,0.17604255]
["bitfinex","BTCUSD",1609536236684,5.88997367,29270.0,29269.0,0.17604255]
["bitfinex","BTCUSD",1609536236983,4.43997367,29270.0,29269.0,0.17604255]
["bitfinex","BTCUSD",1609536237185,4.43997367,29270.0,29269.0,0.0331288]
["bitfinex","BTCUSD",1609536237628,4.43997367,29270.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536237934,4.28559482,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536238133,4.28007426,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536238927,1.043437,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536239131,0.363437,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536239331,0.363437,29269.0,29268.0,0.17604255]
["bitfinex","BTCUSD",1609536240326,0.363437,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536243755,0.363437,29269.0,29268.0,0.17604255]
["bitfinex","BTCUSD",1609536244855,0.363437,29269.0,29268.0,0.0331288]
["bitfinex","BTCUSD",1609536246657,0.363437,29269.0,29267.0,1.08061375]
["bitfinex","BTCUSD",1609536247761,0.363437,29269.0,29268.0,0.175]
["bitfinex","BTCUSD",1609536247960,0.363437,29269.0,29268.0,0.2031765]
["bitfinex","BTCUSD",1609536248560,0.55364885,29270.0,29268.0,2.7531765]
["bitfinex","BTCUSD",1609536248792,0.55364885,29270.0,29269.0,2.93659614]
["bitfinex","BTCUSD",1609536248990,0.55344885,29270.0,29269.0,2.6931765]
["bitfinex","BTCUSD",1609536249688,0.55344885,29270.0,29269.0,5.0431765]
["bitfinex","BTCUSD",1609536250787,0.55344885,29270.0,29269.0,5.0381765]
["bitfinex","BTCUSD",1609536251488,0.55344885,29270.0,29269.0,2.6881765]
["bitfinex","BTCUSD",1609536251690,0.55344885,29270.0,29269.0,3.6881765]
["bitfinex","BTCUSD",1609536252289,0.55344885,29270.0,29269.0,3.83109025]
["bitfinex","BTCUSD",1609536252589,0.55344885,29270.0,29269.0,5.23109025]
["bitfinex","BTCUSD",1609536252938,0.55344885,29270.0,29269.0,3.83109025]
["bitfinex","BTCUSD",1609536253534,0.0006,29272.0,29269.0,3.83109025]
["bitfinex","BTCUSD",1609536253742,0.0006,29277.0,29270.0,5.59107558]
["bitfinex","BTCUSD",1609536254043,0.0006,29277.0,29272.0,0.27719]
["bitfinex","BTCUSD",1609536254238,0.0006,29277.0,29272.0,0.8171665]
["bitfinex","BTCUSD",1609536254467,0.0006,29277.0,29272.0,0.85063462]
["bitfinex","BTCUSD",1609536254873,0.0006,29277.0,29274.0,1.8202]
["bitfinex","BTCUSD",1609536255169,0.0006,29277.0,29274.0,2.0677565]
["bitfinex","BTCUSD",1609536255869,0.0006,29277.0,29274.0,0.9177565]
["bitfinex","BTCUSD",1609536257369,0.001,29276.0,29274.0,0.9157565]
["bitfinex","BTCUSD",1609536257572,0.001,29276.0,29274.0,3.3307565]
["bitfinex","BTCUSD",1609536259512,0.001,29276.0,29274.0,3.59411924]
["bitfinex","BTCUSD",1609536259709,0.001,29276.0,29274.0,3.62758736]
["bitfinex","BTCUSD",1609536259918,0.001,29276.0,29275.0,7.7]
["bitfinex","BTCUSD",1609536260112,0.0008,29277.0,29276.0,7.7]
["bitfinex","BTCUSD",1609536260315,0.0008,29277.0,29276.0,7.37719736]
["bitfinex","BTCUSD",1609536260613,0.0006,29277.0,29276.0,7.37719736]
["bitfinex","BTCUSD",1609536261010,0.0008,29278.0,29276.0,7.37719736]
["bitfinex","BTCUSD",1609536261208,0.0006,29278.0,29277.0,4.82410163]
["bitfinex","BTCUSD",1609536261409,0.0006,29278.0,29277.0,4.88574625]
["bitfinex","BTCUSD",1609536264123,0.0006,29278.0,29277.0,0.73664462]
["bitfinex","BTCUSD",1609536265226,0.0006,29278.0,29277.0,0.7031765]
["bitfinex","BTCUSD",1609536265423,0.0006,29278.0,29277.0,2.0531765]
["bitfinex","BTCUSD",1609536266029,0.0006,29278.0,29277.0,0.7031765]
["bitfinex","BTCUSD",1609536266233,0.01548341,29278.0,29277.0,0.7031765]
["bitfinex","BTCUSD",1609536267632,0.01548341,29278.0,29277.0,0.80522553]
["bitfinex","BTCUSD",1609536268378,0.37891241,29278.0,29277.0,0.13022553]
["bitfinex","BTCUSD",1609536269071,0.37891241,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536269370,0.37891241,29278.0,29276.0,0.0281765]
["bitfinex","BTCUSD",1609536269614,0.37911241,29278.0,29275.0,0.0281765]
["bitfinex","BTCUSD",1609536270016,0.37911241,29278.0,29276.0,0.5118]
["bitfinex","BTCUSD",1609536270218,1.08472202,29278.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536270416,0.31,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536270613,0.673429,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536278854,0.668429,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536280655,0.363429,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536284143,0.358429,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536291508,0.34836091,29277.0,29276.0,0.5399765]
["bitfinex","BTCUSD",1609536292912,0.34836091,29277.0,29276.0,1.5061265]
["bitfinex","BTCUSD",1609536295030,0.34836091,29277.0,29276.0,1.6411265]
["bitfinex","BTCUSD",1609536296533,0.34836091,29277.0,29276.0,1.5061265]
["bitfinex","BTCUSD",1609536299018,0.33836091,29277.0,29276.0,1.5061265]
["bitfinex","BTCUSD",1609536301955,0.72129302,29278.0,29276.0,1.5061265]
["bitfinex","BTCUSD",1609536302156,0.71629302,29278.0,29276.0,1.5061265]
["bitfinex","BTCUSD",1609536304591,1.07951802,29278.0,29277.0,0.265]
["bitfinex","BTCUSD",1609536304889,1.07451802,29278.0,29277.0,0.2931765]
["bitfinex","BTCUSD",1609536309330,1.09009223,29278.0,29277.0,0.2931765]
["bitfinex","BTCUSD",1609536311428,1.09009223,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536315642,1.19009223,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536315842,2.81509223,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536316242,3.55172949,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536316547,3.81480949,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536316741,7.17168725,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536316941,7.17720781,29278.0,29277.0,0.0281765]
["bitfinex","BTCUSD",1609536317436,2.16894556,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536317740,4.00058282,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536318537,4.07506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536319837,2.27506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536320036,2.07506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536320478,2.27506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536321677,3.77506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536322680,2.27506226,29277.0,29276.0,0.96615]
["bitfinex","BTCUSD",1609536322881,2.07506226,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536326312,1.338425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536326515,0.443425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536326714,1.843425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536326915,0.443425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536327848,2.013425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536328248,2.213425,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536328446,2.95006226,29277.0,29276.0,0.96115]
["bitfinex","BTCUSD",1609536328746,2.95006226,29277.0,29276.0,0.9843266]
["bitfinex","BTCUSD",1609536328951,2.213425,29277.0,29276.0,0.9843266]
["bitfinex","BTCUSD",1609536329249,2.95006226,29277.0,29276.0,0.9843266]
["bitfinex","BTCUSD",1609536329550,2.95006226,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536329551,2.96789188,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536330085,0.78125462,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536330689,2.88125462,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536330888,0.81054462,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536332490,0.78125462,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536332896,0.78677518,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536333404,0.85803185,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536333608,0.77803185,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536335208,0.77251129,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536335616,2.12803185,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536336117,0.77803185,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536336421,0.77251129,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536337421,0.75468167,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536337622,0.683425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536340834,0.633425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536352943,0.628425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536353540,0.728425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536354867,0.723425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536358511,1.773425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536359205,1.973425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536359407,3.973425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536359610,4.053425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536360044,3.853425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536360250,5.003425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536360446,3.853425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536360647,3.733425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536360850,0.677425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536363251,2.027425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536364169,0.677425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536364372,0.667425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536365375,0.767425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536365671,0.667425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536366173,2.017425,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536366672,2.08867982,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536367173,0.83867982,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536367577,1.57531708,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536367778,1.77531708,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536367981,1.85531708,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536368183,9.56083764,29277.0,29276.0,0.9793266]
["bitfinex","BTCUSD",1609536368487,9.56083764,29277.0,29276.0,6.6e-06]
["bitfinex","BTCUSD",1609536368788,9.56083764,29277.0,29264.0,0.25]
["bitfinex","BTCUSD",1609536368789,0.36894556,29273.0,29264.0,0.25]
["bitfinex","BTCUSD",1609536369112,4.413432,29266.0,29263.0,0.36342848]
["bitfinex","BTCUSD",1609536369308,5.31686256,29266.0,29263.0,0.36342848]
["bitfinex","BTCUSD",1609536369500,5.84866558,29266.0,29263.0,0.36342848]
["bitfinex","BTCUSD",1609536370009,5.84866558,29266.0,29263.0,0.2803]
["bitfinex","BTCUSD",1609536370202,0.1,29265.0,29263.0,0.2803]
["bitfinex","BTCUSD",1609536370403,0.733432,29264.0,29263.0,0.2803]
["bitfinex","BTCUSD",1609536372305,0.363432,29264.0,29263.0,0.54366274]
["bitfinex","BTCUSD",1609536372610,0.363432,29264.0,29263.0,0.53866274]
["bitfinex","BTCUSD",1609536374146,0.363432,29264.0,29263.0,1.73866274]
["bitfinex","BTCUSD",1609536374346,0.33180302,29270.0,29263.0,1.73866274]
["bitfinex","BTCUSD",1609536374553,0.33180302,29270.0,29264.0,0.26336274]
["bitfinex","BTCUSD",1609536374554,0.363432,29269.0,29264.0,0.26336274]
["bitfinex","BTCUSD",1609536375899,0.363432,29267.0,29264.0,0.26336274]
["bitfinex","BTCUSD",1609536376101,0.363432,29267.0,29266.0,0.512]
["bitfinex","BTCUSD",1609536380729,0.363432,29267.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536380926,0.463432,29267.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536386761,0.363432,29267.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536389018,0.463432,29267.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536391420,0.363432,29267.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536392726,0.3,29266.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536393031,0.363432,29265.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536401670,0.03193159,29264.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536401977,0.39536359,29264.0,29263.0,0.2753]
["bitfinex","BTCUSD",1609536403057,1.763432,29262.0,29261.0,0.4604]
["bitfinex","BTCUSD",1609536403254,1.863432,29262.0,29261.0,0.4604]
["bitfinex","BTCUSD",1609536403449,0.463432,29262.0,29261.0,0.4604]
["bitfinex","BTCUSD",1609536407184,0.39536359,29262.0,29261.0,0.4604]
["bitfinex","BTCUSD",1609536407590,0.49536359,29262.0,29261.0,0.4554]
["bitfinex","BTCUSD",1609536407785,0.39536359,29262.0,29261.0,0.4554]
["bitfinex","BTCUSD",1609536410313,0.43100118,29262.0,29261.0,0.4554]
["bitfinex","BTCUSD",1609536411216,0.39536359,29262.0,29261.0,0.4554]
["bitfinex","BTCUSD",1609536411921,1.23200085,29262.0,29261.0,0.4554]
["bitfinex","BTCUSD",1609536412119,2.013432,29261.0,29260.0,0.6321]
["bitfinex","BTCUSD",1609536412421,2.75006926,29261.0,29260.0,0.6321]
["bitfinex","BTCUSD",1609536412622,2.75006926,29261.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536412820,4.35006926,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536413017,5.11506926,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536413221,1.94506926,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536413420,1.18006926,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536413922,3.13006926,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536414930,3.20143453,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536415232,3.78643453,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536416029,3.75152797,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536416733,3.20152797,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536416929,3.23717365,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536417132,3.3263066,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536417429,1.9263066,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536417831,1.18966934,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536418078,1.15023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536418278,1.07023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536418480,1.15023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536418780,0.80023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536420310,0.56523566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536423511,1.30187292,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536423740,0.81023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536424841,1.54687292,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536425045,0.81023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536425339,1.54687292,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536425539,2.31023566,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536426242,3.04687292,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536427041,0.36345,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536427247,0.87345,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536427546,0.36345,29260.0,29259.0,0.06645855]
["bitfinex","BTCUSD",1609536430879,0.07136267,29268.0,29259.0,0.32982129]
["bitfinex","BTCUSD",1609536431080,0.36345,29267.0,29260.0,0.95081046]
["bitfinex","BTCUSD",1609536431377,0.36345,29267.0,29262.0,0.6953]
["bitfinex","BTCUSD",1609536431578,0.00207519,29271.0,29263.0,0.90377102]
["bitfinex","BTCUSD",1609536431776,0.00207519,29271.0,29264.0,0.57378914]
["bitfinex","BTCUSD",1609536431979,0.00207519,29271.0,29265.0,0.74032102]
["bitfinex","BTCUSD",1609536432181,0.7644,29276.0,29266.0,0.03346812]
["bitfinex","BTCUSD",1609536432383,0.36345,29275.0,29270.0,0.512]
["bitfinex","BTCUSD",1609536432577,0.36345,29275.0,29267.0,0.6827]
["bitfinex","BTCUSD",1609536432776,0.36345,29271.0,29267.0,0.6827]
["bitfinex","BTCUSD",1609536433053,0.36345,29271.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536433416,0.36345,29271.0,29269.0,0.512]
["bitfinex","BTCUSD",1609536443694,0.39029276,29271.0,29269.0,0.512]
["bitfinex","BTCUSD",1609536443896,0.39029276,29271.0,29270.0,0.17222]
["bitfinex","BTCUSD",1609536444614,0.39029276,29271.0,29269.0,0.512]
["bitfinex","BTCUSD",1609536448446,0.39029276,29271.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536450587,0.36345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536450988,0.46345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536457120,0.36345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536460343,0.46345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536461150,0.36345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536463674,0.46345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536465107,1.51345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536465309,0.59345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536465708,0.36345,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536469542,0.39029355,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536470140,0.49720389,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536472240,0.39029355,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536473039,3.79029355,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536473244,0.63029355,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536473442,0.39029355,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536486474,0.39029355,29269.0,29268.0,0.854]
["bitfinex","BTCUSD",1609536489271,0.4259289,29269.0,29268.0,0.854]
["bitfinex","BTCUSD",1609536494642,0.39029355,29269.0,29268.0,0.854]
["bitfinex","BTCUSD",1609536495176,0.40117139,29269.0,29268.0,0.854]
["bitfinex","BTCUSD",1609536497079,0.40117139,29269.0,29268.0,1.04621]
["bitfinex","BTCUSD",1609536501602,0.40117139,29269.0,29268.0,0.854]
["bitfinex","BTCUSD",1609536503604,0.40117139,29269.0,29268.0,0.679]
["bitfinex","BTCUSD",1609536504929,0.40117139,29269.0,29268.0,1.191]
["bitfinex","BTCUSD",1609536510423,0.40117139,29269.0,29268.0,1.471]
["bitfinex","BTCUSD",1609536520573,0.38425249,29269.0,29268.0,1.5040877]
["bitfinex","BTCUSD",1609536528878,1.72088975,29269.0,29268.0,0.0330877]
["bitfinex","BTCUSD",1609536529079,1.72641031,29269.0,29268.0,0.0330877]
["bitfinex","BTCUSD",1609536529278,2.05141031,29269.0,29265.0,0.0330877]
["bitfinex","BTCUSD",1609536529481,4.66345,29266.0,29259.0,0.58204602]
["bitfinex","BTCUSD",1609536529679,1.24180302,29265.0,29259.0,0.58204602]
["bitfinex","BTCUSD",1609536529885,1.24180302,29265.0,29259.0,0.2523877]
["bitfinex","BTCUSD",1609536529886,0.69522502,29264.0,29259.0,0.2523877]
["bitfinex","BTCUSD",1609536530075,0.3674453,29263.0,29259.0,0.2523877]
["bitfinex","BTCUSD",1609536530286,0.463422,29262.0,29259.0,0.2523877]
["bitfinex","BTCUSD",1609536530480,0.463422,29262.0,29259.0,0.0330877]
["bitfinex","BTCUSD",1609536531081,0.363422,29262.0,29259.0,0.0330877]
["bitfinex","BTCUSD",1609536535903,0.03564228,29263.0,29259.0,0.1130877]
["bitfinex","BTCUSD",1609536536105,0.40308507,29268.0,29260.0,0.355]
["bitfinex","BTCUSD",1609536536301,0.363422,29267.0,29261.0,0.225]
["bitfinex","BTCUSD",1609536536503,0.03563985,29266.0,29261.0,0.2580877]
["bitfinex","BTCUSD",1609536536805,0.363422,29265.0,29261.0,0.2580877]
["bitfinex","BTCUSD",1609536537104,0.363422,29265.0,29262.0,0.155]
["bitfinex","BTCUSD",1609536537306,0.363422,29265.0,29262.0,0.0330877]
["bitfinex","BTCUSD",1609536537508,0.363422,29265.0,29261.0,0.0330877]
["bitfinex","BTCUSD",1609536537704,0.363422,29265.0,29261.0,0.29645044]
["bitfinex","BTCUSD",1609536537907,0.363422,29265.0,29261.0,0.0330877]
["bitfinex","BTCUSD",1609536538106,0.363422,29265.0,29262.0,0.215]
["bitfinex","BTCUSD",1609536538363,0.363422,29265.0,29262.0,0.4447977]
["bitfinex","BTCUSD",1609536540994,0.03772526,29264.0,29263.0,0.18]
["bitfinex","BTCUSD",1609536541196,0.40114726,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536546619,0.41202702,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536549956,0.41202702,29264.0,29263.0,0.1780877]
["bitfinex","BTCUSD",1609536552255,0.41202702,29264.0,29263.0,1.0780877]
["bitfinex","BTCUSD",1609536553331,0.41202702,29264.0,29263.0,0.1780877]
["bitfinex","BTCUSD",1609536553499,0.04860502,29264.0,29263.0,0.1780877]
["bitfinex","BTCUSD",1609536554099,0.04860502,29264.0,29263.0,2.7280877]
["bitfinex","BTCUSD",1609536554304,0.04860502,29264.0,29263.0,3.0915097]
["bitfinex","BTCUSD",1609536555260,0.04860502,29264.0,29263.0,5.78757244]
["bitfinex","BTCUSD",1609536555463,0.04860502,29264.0,29263.0,5.86757244]
["bitfinex","BTCUSD",1609536555655,0.04860502,29264.0,29263.0,6.06205188]
["bitfinex","BTCUSD",1609536555963,0.04860502,29264.0,29263.0,6.09552]
["bitfinex","BTCUSD",1609536556160,0.04860502,29264.0,29263.0,9.49552]
["bitfinex","BTCUSD",1609536556955,0.04860502,29264.0,29263.0,9.74552]
["bitfinex","BTCUSD",1609536557187,0.04860502,29264.0,29263.0,10.74552]
["bitfinex","BTCUSD",1609536558390,0.04860502,29264.0,29263.0,9.74552]
["bitfinex","BTCUSD",1609536558791,0.04860502,29264.0,29263.0,9.88845004]
["bitfinex","BTCUSD",1609536559490,0.04860502,29264.0,29263.0,11.38845004]
["bitfinex","BTCUSD",1609536562095,0.04860502,29264.0,29263.0,12.38845004]
["bitfinex","BTCUSD",1609536562912,0.04860502,29264.0,29263.0,12.13845004]
["bitfinex","BTCUSD",1609536564014,0.04860502,29264.0,29263.0,12.38845004]
["bitfinex","BTCUSD",1609536564713,0.04860502,29264.0,29263.0,7.48845004]
["bitfinex","BTCUSD",1609536564922,0.04860502,29264.0,29263.0,5.4750873]
["bitfinex","BTCUSD",1609536565117,0.04860502,29264.0,29263.0,5.24713974]
["bitfinex","BTCUSD",1609536565422,0.04860502,29264.0,29263.0,4.24713974]
["bitfinex","BTCUSD",1609536565927,0.04860502,29264.0,29263.0,3.99713974]
["bitfinex","BTCUSD",1609536566115,0.04860502,29264.0,29263.0,5.49713974]
["bitfinex","BTCUSD",1609536566314,0.04860502,29264.0,29263.0,5.53060786]
["bitfinex","BTCUSD",1609536566613,0.04860502,29264.0,29263.0,3.99713974]
["bitfinex","BTCUSD",1609536567114,0.04860502,29264.0,29263.0,5.29713974]
["bitfinex","BTCUSD",1609536567816,0.04860502,29264.0,29263.0,5.33060786]
["bitfinex","BTCUSD",1609536570280,0.04860502,29264.0,29263.0,4.03060786]
["bitfinex","BTCUSD",1609536570876,0.04860502,29264.0,29263.0,5.58060786]
["bitfinex","BTCUSD",1609536571283,0.04860502,29264.0,29263.0,5.7750873]
["bitfinex","BTCUSD",1609536571478,0.04860502,29264.0,29263.0,4.2250873]
["bitfinex","BTCUSD",1609536571680,0.04860502,29264.0,29263.0,4.03060786]
["bitfinex","BTCUSD",1609536571881,0.04860502,29264.0,29263.0,5.48060786]
["bitfinex","BTCUSD",1609536572112,0.04860502,29264.0,29263.0,5.44713974]
["bitfinex","BTCUSD",1609536572483,0.04860502,29264.0,29263.0,5.48060786]
["bitfinex","BTCUSD",1609536574907,0.04860502,29264.0,29263.0,6.53060786]
["bitfinex","BTCUSD",1609536575110,0.04860502,29264.0,29263.0,5.48060786]
["bitfinex","BTCUSD",1609536575910,0.04860502,29264.0,29263.0,5.03060786]
["bitfinex","BTCUSD",1609536577215,0.04860502,29264.0,29263.0,4.99713974]
["bitfinex","BTCUSD",1609536577614,0.04860502,29264.0,29263.0,4.91713974]
["bitfinex","BTCUSD",1609536578854,0.04860502,29264.0,29263.0,3.91713974]
["bitfinex","BTCUSD",1609536579053,0.04860502,29264.0,29263.0,3.99713974]
["bitfinex","BTCUSD",1609536580959,0.04860502,29264.0,29263.0,3.91713974]
["bitfinex","BTCUSD",1609536582558,0.04860502,29264.0,29263.0,3.95060786]
["bitfinex","BTCUSD",1609536582759,0.04860502,29264.0,29263.0,4.95060786]
["bitfinex","BTCUSD",1609536584026,0.04860502,29264.0,29263.0,5.1450873]
["bitfinex","BTCUSD",1609536584523,0.04860502,29264.0,29263.0,5.48845004]
["bitfinex","BTCUSD",1609536584723,0.04860502,29264.0,29263.0,8.18845004]
["bitfinex","BTCUSD",1609536585023,0.04860502,29264.0,29263.0,7.9250873]
["bitfinex","BTCUSD",1609536585522,0.04860502,29264.0,29263.0,5.2250873]
["bitfinex","BTCUSD",1609536586423,0.04860502,29264.0,29263.0,4.2250873]
["bitfinex","BTCUSD",1609536586823,0.04860502,29264.0,29263.0,7.4250873]
["bitfinex","BTCUSD",1609536587024,0.04360502,29264.0,29263.0,7.4250873]
["bitfinex","BTCUSD",1609536587924,0.04360502,29264.0,29263.0,4.03060786]
["bitfinex","BTCUSD",1609536588126,0.04360502,29264.0,29263.0,4.71640786]
["bitfinex","BTCUSD",1609536588325,0.04360502,29264.0,29263.0,4.9108873]
["bitfinex","BTCUSD",1609536588826,0.04360502,29264.0,29263.0,6.4108873]
["bitfinex","BTCUSD",1609536589245,0.04360502,29264.0,29263.0,7.4108873]
["bitfinex","BTCUSD",1609536592447,0.04360502,29264.0,29263.0,5.9108873]
["bitfinex","BTCUSD",1609536596465,0.04360502,29264.0,29263.0,4.9108873]
["bitfinex","BTCUSD",1609536601059,0.04360502,29264.0,29263.0,5.239925]
["bitfinex","BTCUSD",1609536601258,0.04360502,29264.0,29263.0,4.9108873]
["bitfinex","BTCUSD",1609536601462,0.04360502,29264.0,29263.0,5.23992862]
["bitfinex","BTCUSD",1609536602364,0.04360502,29264.0,29263.0,2.49544918]
["bitfinex","BTCUSD",1609536602562,0.03760502,29264.0,29263.0,2.31682399]
["bitfinex","BTCUSD",1609536602869,0.03760502,29264.0,29263.0,2.23682399]
["bitfinex","BTCUSD",1609536603068,0.77424228,29264.0,29263.0,2.23682399]
["bitfinex","BTCUSD",1609536603866,0.77424228,29264.0,29263.0,1.90778267]
["bitfinex","BTCUSD",1609536605080,0.77424228,29264.0,29263.0,1.7650097]
["bitfinex","BTCUSD",1609536605277,0.77424228,29264.0,29263.0,1.4015877]
["bitfinex","BTCUSD",1609536606485,0.77424228,29264.0,29263.0,0.7157877]
["bitfinex","BTCUSD",1609536606783,1.13766428,29264.0,29263.0,0.7157877]
["bitfinex","BTCUSD",1609536607186,1.13766428,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536608084,0.40102702,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536610106,0.03760502,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536610507,0.03760502,29264.0,29263.0,0.5865097]
["bitfinex","BTCUSD",1609536611404,0.03760502,29264.0,29263.0,0.2230877]
["bitfinex","BTCUSD",1609536611711,0.40102702,29264.0,29263.0,0.0330877]
["bitfinex","BTCUSD",1609536612614,0.03760502,29264.0,29263.0,0.3965097]
["bitfinex","BTCUSD",1609536612811,0.03760502,29264.0,29263.0,0.6665097]
["bitfinex","BTCUSD",1609536613020,0.03760502,29264.0,29263.0,1.6256097]
["bitfinex","BTCUSD",1609536613212,0.03760502,29264.0,29263.0,1.65907782]
["bitfinex","BTCUSD",1609536613497,0.03760502,29264.0,29263.0,9.46692]
["bitfinex","BTCUSD",1609536613853,0.03760502,29264.0,29263.0,9.20355726]
["bitfinex","BTCUSD",1609536614956,0.03760502,29264.0,29263.0,9.46692]
["bitfinex","BTCUSD",1609536615693,0.0232386,29275.0,29264.0,5.2]
["bitfinex","BTCUSD",1609536615897,0.0232386,29275.0,29265.0,1.51522372]
["bitfinex","BTCUSD",1609536616097,0.17146687,29277.0,29270.0,0.5119]
["bitfinex","BTCUSD",1609536616395,0.17146687,29277.0,29271.0,1.060322]
["bitfinex","BTCUSD",1609536616594,0.17146687,29277.0,29271.0,1.0934097]
["bitfinex","BTCUSD",1609536617197,0.17146687,29277.0,29272.0,0.41]
["bitfinex","BTCUSD",1609536617398,0.17146687,29277.0,29273.0,0.162828]
["bitfinex","BTCUSD",1609536617599,0.17146687,29277.0,29273.0,0.1959157]
["bitfinex","BTCUSD",1609536617998,0.17146687,29277.0,29274.0,0.5119]
["bitfinex","BTCUSD",1609536618301,0.1002,29277.0,29276.0,1.263357]
["bitfinex","BTCUSD",1609536618499,0.1,29277.0,29276.0,3.1161247]
["bitfinex","BTCUSD",1609536618704,0.1,29277.0,29276.0,3.8211247]
["bitfinex","BTCUSD",1609536619329,0.1,29277.0,29276.0,6.76317344]
["bitfinex","BTCUSD",1609536619836,0.074257,29277.0,29276.0,8.69664156]
["bitfinex","BTCUSD",1609536620027,0.074257,29277.0,29276.0,6.79664156]
["bitfinex","BTCUSD",1609536620628,0.074257,29277.0,29276.0,4.09664156]
["bitfinex","BTCUSD",1609536620823,0.074257,29277.0,29276.0,4.34664156]
["bitfinex","BTCUSD",1609536622225,0.074257,29277.0,29276.0,2.43327882]
["bitfinex","BTCUSD",1609536622431,0.074257,29277.0,29276.0,1.4998107]
["bitfinex","BTCUSD",1609536623028,0.074257,29277.0,29276.0,1.2498107]
["bitfinex","BTCUSD",1609536626151,0.074257,29277.0,29276.0,1.22307757]
["bitfinex","BTCUSD",1609536626451,0.074257,29277.0,29276.0,1.14307757]
["bitfinex","BTCUSD",1609536626649,0.074257,29277.0,29276.0,0.51807757]
["bitfinex","BTCUSD",1609536627155,0.10891501,29277.0,29276.0,0.51807757]
["bitfinex","BTCUSD",1609536627755,0.10891501,29277.0,29276.0,0.77127757]
["bitfinex","BTCUSD",1609536627961,0.10891501,29277.0,29276.0,1.01127757]
["bitfinex","BTCUSD",1609536628351,0.10891501,29277.0,29276.0,2.36127757]
["bitfinex","BTCUSD",1609536628604,0.10891501,29277.0,29276.0,0.8683307]
["bitfinex","BTCUSD",1609536628605,0.47536646,29277.0,29276.0,0.8683307]
["bitfinex","BTCUSD",1609536628802,0.47536646,29277.0,29276.0,0.7883307]
["bitfinex","BTCUSD",1609536629104,0.47536646,29277.0,29276.0,1.3000307]
["bitfinex","BTCUSD",1609536629600,0.47536646,29277.0,29276.0,1.3800307]
["bitfinex","BTCUSD",1609536630528,0.47536646,29277.0,29276.0,1.52297757]
["bitfinex","BTCUSD",1609536636359,0.47536646,29277.0,29276.0,1.51797757]
["bitfinex","BTCUSD",1609536638260,0.47536646,29277.0,29276.0,3.21797757]
["bitfinex","BTCUSD",1609536638467,0.47536646,29277.0,29276.0,1.51797757]
["bitfinex","BTCUSD",1609536640782,0.47536646,29277.0,29276.0,1.3750307]
["bitfinex","BTCUSD",1609536641787,0.47536646,29277.0,29276.0,1.3650307]
["bitfinex","BTCUSD",1609536644131,0.47536646,29277.0,29276.0,1.3646587]
["bitfinex","BTCUSD",1609536644524,0.12036646,29277.0,29276.0,1.3646587]
["bitfinex","BTCUSD",1609536645023,0.12036646,29277.0,29276.0,1.3446587]
["bitfinex","BTCUSD",1609536645458,0.12436791,29277.0,29276.0,1.3446587]
["bitfinex","BTCUSD",1609536645657,0.11936791,29277.0,29276.0,1.3446587]
["bitfinex","BTCUSD",1609536648661,0.11936791,29277.0,29276.0,1.1046587]
["bitfinex","BTCUSD",1609536651802,0.11936791,29277.0,29276.0,1.4246587]
["bitfinex","BTCUSD",1609536652001,0.11936791,29277.0,29276.0,1.4146587]
["bitfinex","BTCUSD",1609536654005,0.11936791,29277.0,29276.0,2.3146587]
["bitfinex","BTCUSD",1609536654401,0.11936791,29277.0,29276.0,1.4146587]
["bitfinex","BTCUSD",1609536655623,0.11936791,29277.0,29276.0,1.4096587]
["bitfinex","BTCUSD",1609536656527,0.12336795,29277.0,29276.0,1.4096587]
["bitfinex","BTCUSD",1609536659926,0.12336795,29277.0,29276.0,2.4546587]
["bitfinex","BTCUSD",1609536660326,0.12336795,29277.0,29276.0,1.4046587]
["bitfinex","BTCUSD",1609536660960,0.12336795,29277.0,29276.0,3.1046587]
["bitfinex","BTCUSD",1609536661964,0.12336795,29277.0,29276.0,1.6546587]
["bitfinex","BTCUSD",1609536662962,0.12336795,29277.0,29276.0,4.3046587]
["bitfinex","BTCUSD",1609536663362,0.12336795,29277.0,29276.0,1.6546587]
["bitfinex","BTCUSD",1609536663564,0.12336795,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536663962,0.12336795,29277.0,29276.0,1.3996587]
["bitfinex","BTCUSD",1609536666088,0.22674979,29277.0,29276.0,1.3996587]
["bitfinex","BTCUSD",1609536666892,0.22674979,29277.0,29276.0,3.6496587]
["bitfinex","BTCUSD",1609536667992,0.12336795,29277.0,29276.0,3.6496587]
["bitfinex","BTCUSD",1609536668194,0.12336795,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536668895,0.12336795,29277.0,29276.0,3.4496587]
["bitfinex","BTCUSD",1609536669297,0.12336795,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536669796,0.12336795,29277.0,29276.0,2.8496587]
["bitfinex","BTCUSD",1609536670215,0.12336795,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536671317,0.11836795,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536673518,0.12911792,29277.0,29276.0,1.6496587]
["bitfinex","BTCUSD",1609536675793,0.12911792,29277.0,29276.0,1.6446587]
["bitfinex","BTCUSD",1609536676196,0.07911792,29277.0,29276.0,1.6446587]
["bitfinex","BTCUSD",1609536680421,0.04540798,29277.0,29276.0,1.6446587]
["bitfinex","BTCUSD",1609536685548,0.026449,29277.0,29276.0,9.20802144]
["bitfinex","BTCUSD",1609536685847,0.0004,29281.0,29278.0,1.16336274]
["bitfinex","BTCUSD",1609536686067,0.0020766,29293.0,29285.0,0.17304883]
["bitfinex","BTCUSD",1609536686267,0.73663726,29300.0,29292.0,0.30152116]
["bitfinex","BTCUSD",1609536686459,0.0008,29303.0,29293.0,0.6559]
["bitfinex","BTCUSD",1609536686665,0.00207579,29298.0,29294.0,0.03346812]
["bitfinex","BTCUSD",1609536686851,0.00207579,29298.0,29295.0,0.363383]
["bitfinex","BTCUSD",1609536687057,0.00397044,29301.0,29297.0,0.075767]
["bitfinex","BTCUSD",1609536687257,0.10333204,29299.0,29298.0,0.14]
["bitfinex","BTCUSD",1609536687450,0.46671504,29299.0,29298.0,0.3651777]
["bitfinex","BTCUSD",1609536687847,0.46671504,29299.0,29298.0,0.4451777]
["bitfinex","BTCUSD",1609536688053,1.2033523,29299.0,29298.0,0.3051777]
["bitfinex","BTCUSD",1609536688257,1.11153418,29299.0,29298.0,0.3051777]
["bitfinex","BTCUSD",1609536688547,1.11153418,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536690066,1.62303419,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536690263,0.88639693,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536690695,2.13639693,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536690894,0.88639693,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536691199,1.62303419,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536691398,0.88639693,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536691597,1.27139693,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536691797,2.00803419,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536692298,2.00303419,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536693597,3.35303419,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536693999,2.00703555,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536694622,2.90703555,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536694824,2.00703555,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536696328,1.27039829,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536697626,0.88539829,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536698428,1.62203555,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536699325,1.6446994,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536699527,1.29806214,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536700353,2.0346994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536700550,1.6446994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536700948,0.90806214,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536701353,1.6396994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536701556,1.65232185,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536701853,2.03732185,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536702855,2.0246994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536703258,2.03732185,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536703765,2.1246994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536704103,2.0246994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536704399,3.0246994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536704600,2.1246994,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536705098,2.13269948,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536705502,2.03269948,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536705733,2.13269948,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536706344,3.08269948,29299.0,29298.0,0.36812452]
["bitfinex","BTCUSD",1609536706639,2.13269948,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536709375,3.28269948,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536709576,3.38269948,29299.0,29298.0,0.2251777]
["bitfinex","BTCUSD",1609536709980,3.38269948,29299.0,29298.0,0.0330877]
["bitfinex","BTCUSD",1609536710181,3.70430306,29299.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536710380,1.413383,29297.0,29295.0,0.0330877]
["bitfinex","BTCUSD",1609536710584,0.463383,29296.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536710779,0.453383,29296.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536711082,0.67150001,29295.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536711292,1.03488301,29295.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536713378,1.02988301,29295.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536714883,1.02988301,29295.0,29294.0,0.12046525]
["bitfinex","BTCUSD",1609536715095,0.87488301,29295.0,29294.0,0.12046525]
["bitfinex","BTCUSD",1609536716093,0.88340767,29295.0,29294.0,0.12046525]
["bitfinex","BTCUSD",1609536716394,0.88340767,29295.0,29294.0,0.0330877]
["bitfinex","BTCUSD",1609536717495,0.88340767,29295.0,29294.0,0.2427977]
["bitfinex","BTCUSD",1609536719554,0.87840767,29295.0,29294.0,0.2427977]
["bitfinex","BTCUSD",1609536719853,0.87840767,29295.0,29294.0,0.33017525]
["bitfinex","BTCUSD",1609536719854,1.14840767,29295.0,29294.0,0.33017525]
["bitfinex","BTCUSD",1609536720689,0.63690766,29295.0,29294.0,0.33017525]
["bitfinex","BTCUSD",1609536721285,0.36690766,29295.0,29294.0,0.33017525]
["bitfinex","BTCUSD",1609536721487,0.32690766,29295.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536722587,0.32627439,29295.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536724914,0.0002,29296.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536725314,0.363325,29295.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536725711,0.256,29297.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536725918,0.03341381,29295.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536726112,0.02783678,29295.0,29294.0,0.47312056]
["bitfinex","BTCUSD",1609536727510,0.02783678,29295.0,29294.0,0.44812056]
["bitfinex","BTCUSD",1609536728111,0.03572801,29295.0,29294.0,0.44812056]
["bitfinex","BTCUSD",1609536729212,0.03072801,29295.0,29294.0,0.44312056]
["bitfinex","BTCUSD",1609536731144,0.39405301,29295.0,29294.0,0.35574301]
["bitfinex","BTCUSD",1609536733448,0.39905318,29295.0,29294.0,0.35574301]
["bitfinex","BTCUSD",1609536733891,0.03572818,29295.0,29294.0,0.44312056]
["bitfinex","BTCUSD",1609536734289,0.03572818,29295.0,29294.0,0.54074301]
["bitfinex","BTCUSD",1609536734691,0.03572818,29295.0,29294.0,0.3977977]
["bitfinex","BTCUSD",1609536735490,0.03572818,29295.0,29294.0,0.48517525]
["bitfinex","BTCUSD",1609536735718,0.03572818,29295.0,29294.0,0.54074301]
["bitfinex","BTCUSD",1609536735921,0.03572818,29295.0,29294.0,0.99144556]
["bitfinex","BTCUSD",1609536736127,0.03572818,29295.0,29294.0,6.0848083]
["bitfinex","BTCUSD",1609536736324,0.03572818,29295.0,29294.0,6.27928774]
["bitfinex","BTCUSD",1609536737127,0.03572818,29295.0,29294.0,9.17928774]
["bitfinex","BTCUSD",1609536737423,0.03572818,29295.0,29294.0,9.21275586]
["bitfinex","BTCUSD",1609536738024,0.03572818,29295.0,29294.0,9.46275586]
["bitfinex","BTCUSD",1609536738326,0.03572818,29295.0,29294.0,6.56275586]
["bitfinex","BTCUSD",1609536740953,0.03572818,29295.0,29294.0,6.52928774]
["bitfinex","BTCUSD",1609536741756,0.03072818,29295.0,29294.0,1.44186299]
["bitfinex","BTCUSD",1609536742058,0.03072818,29295.0,29294.0,3.24186299]
["bitfinex","BTCUSD",1609536742254,0.03072818,29295.0,29294.0,1.44186299]
["bitfinex","BTCUSD",1609536742960,0.30253176,29299.0,29295.0,1.55]
["bitfinex","BTCUSD",1609536743159,0.30253176,29299.0,29296.0,1.54976274]
["bitfinex","BTCUSD",1609536743357,0.30253176,29299.0,29298.0,0.122951]
["bitfinex","BTCUSD",1609536743556,0.30253176,29299.0,29298.0,0.1560387]
["bitfinex","BTCUSD",1609536743759,0.30253176,29299.0,29298.0,0.2360387]
["bitfinex","BTCUSD",1609536747577,0.29753176,29299.0,29298.0,0.2360387]
["bitfinex","BTCUSD",1609536747776,0.29753176,29299.0,29298.0,0.4360387]
["bitfinex","BTCUSD",1609536750615,0.29753176,29299.0,29298.0,0.3560387]
["bitfinex","BTCUSD",1609536750843,0.28753176,29299.0,29298.0,0.3560387]
["bitfinex","BTCUSD",1609536751151,0.65085676,29299.0,29298.0,0.2330877]
["bitfinex","BTCUSD",1609536751346,0.76755512,29299.0,29298.0,0.0330877]
["bitfinex","BTCUSD",1609536751549,0.66755512,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536751754,0.363325,29298.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536752049,0.40423012,29299.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536752346,0.30423012,29299.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536753452,0.363325,29298.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536753852,0.363525,29298.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536754769,0.0002,29298.0,29296.0,0.0330877]
["bitfinex","BTCUSD",1609536754973,0.29943012,29299.0,29296.0,0.17603301]
["bitfinex","BTCUSD",1609536755169,0.19,29298.0,29296.0,0.17603301]
["bitfinex","BTCUSD",1609536755468,0.0002,29298.0,29296.0,0.17603301]
["bitfinex","BTCUSD",1609536755871,0.29923012,29299.0,29297.0,0.363316]
["bitfinex","BTCUSD",1609536756069,0.29923012,29299.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536756575,0.363316,29298.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536756777,0.29943012,29299.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536757177,0.29943012,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536757382,0.29923012,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536757780,0.363316,29298.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536757981,0.43443012,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536758181,0.29943012,29299.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536758381,0.29923012,29299.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536759080,0.29423012,29299.0,29297.0,0.17603301]
["bitfinex","BTCUSD",1609536759280,0.29423012,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536759785,0.30212023,29299.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536761505,0.363316,29298.0,29297.0,0.0330877]
["bitfinex","BTCUSD",1609536762001,0.30232023,29299.0,29296.0,0.1059292]
["bitfinex","BTCUSD",1609536762199,0.0002,29298.0,29296.0,0.1059292]
["bitfinex","BTCUSD",1609536762405,0.0002,29298.0,29294.0,0.13481675]
["bitfinex","BTCUSD",1609536762607,0.0002,29298.0,29296.0,0.363316]
["bitfinex","BTCUSD",1609536762806,0.30232023,29299.0,29296.0,0.363316]
["bitfinex","BTCUSD",1609536763404,0.30212023,29299.0,29296.0,0.363316]
["bitfinex","BTCUSD",1609536763602,0.30212023,29299.0,29295.0,0.315]
["bitfinex","BTCUSD",1609536763925,0.30212023,29299.0,29296.0,0.363316]
["bitfinex","BTCUSD",1609536764277,0.30212023,29299.0,29295.0,0.315]
["bitfinex","BTCUSD",1609536764577,0.30212023,29299.0,29296.0,0.678316]
["bitfinex","BTCUSD",1609536764780,0.363316,29298.0,29294.0,0.18862675]
["bitfinex","BTCUSD",1609536764979,0.0002,29298.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536765378,0.30232023,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536766118,0.30212023,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536766822,0.30212023,29299.0,29294.0,0.18862675]
["bitfinex","BTCUSD",1609536767221,0.16,29298.0,29294.0,0.18862675]
["bitfinex","BTCUSD",1609536767521,0.0002,29298.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536768023,0.30212023,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536768220,0.30212023,29299.0,29294.0,0.18862675]
["bitfinex","BTCUSD",1609536768423,0.30212023,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536768621,0.29712023,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536769221,0.29712023,29299.0,29296.0,0.155]
["bitfinex","BTCUSD",1609536769850,0.29712023,29299.0,29294.0,0.32625206]
["bitfinex","BTCUSD",1609536769851,0.363316,29298.0,29294.0,0.32625206]
["bitfinex","BTCUSD",1609536770050,0.363516,29298.0,29294.0,0.0959292]
["bitfinex","BTCUSD",1609536770750,0.30232073,29299.0,29295.0,0.363316]
["bitfinex","BTCUSD",1609536771053,0.30232073,29299.0,29294.0,0.0959292]
["bitfinex","BTCUSD",1609536771555,0.30232073,29299.0,29295.0,0.363318]
["bitfinex","BTCUSD",1609536771758,0.30212073,29299.0,29297.0,0.132947]
["bitfinex","BTCUSD",1609536771958,0.30212073,29299.0,29298.0,0.59565655]
["bitfinex","BTCUSD",1609536772761,0.30212073,29299.0,29298.0,0.73860186]
["bitfinex","BTCUSD",1609536774760,0.66543873,29299.0,29298.0,0.145]
["bitfinex","BTCUSD",1609536774961,0.66043873,29299.0,29298.0,0.145]
["bitfinex","BTCUSD",1609536775573,0.66043873,29299.0,29296.0,0.5114]
["bitfinex","BTCUSD",1609536775777,0.29712073,29299.0,29297.0,0.363318]
["bitfinex","BTCUSD",1609536776075,0.29423012,29299.0,29296.0,0.5114]
["bitfinex","BTCUSD",1609536776974,0.29423012,29299.0,29296.0,0.65434531]
["bitfinex","BTCUSD",1609536777177,0.29423012,29299.0,29297.0,0.363318]
["bitfinex","BTCUSD",1609536777679,0.29423012,29299.0,29296.0,0.65434531]
["bitfinex","BTCUSD",1609536777876,0.29423012,29299.0,29297.0,0.225]
["bitfinex","BTCUSD",1609536778176,0.29423012,29299.0,29298.0,0.363318]
["bitfinex","BTCUSD",1609536779192,0.29423012,29299.0,29298.0,0.50626331]
["bitfinex","BTCUSD",1609536780491,0.65754812,29299.0,29297.0,0.14294531]
["bitfinex","BTCUSD",1609536780690,0.29423012,29299.0,29297.0,0.14294531]
["bitfinex","BTCUSD",1609536781134,0.363318,29298.0,29297.0,0.14294531]
["bitfinex","BTCUSD",1609536781547,1.19995526,29298.0,29295.0,0.82484531]
["bitfinex","BTCUSD",1609536781750,8.013318,29296.0,29295.0,0.14294531]
["bitfinex","BTCUSD",1609536781943,8.83547582,29296.0,29295.0,0.14294531]
["bitfinex","BTCUSD",1609536782136,9.03547582,29296.0,29295.0,0.14294531]
["bitfinex","BTCUSD",1609536782351,0.363318,29291.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536782547,3.913318,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536782837,3.348439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536783031,3.428439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536783230,4.013439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536783731,1.208439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536783941,0.623439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536784654,3.173439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536785556,4.223439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536785754,4.983439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536786062,3.933439,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536787662,1.203349,29289.0,29288.0,0.0479344]
["bitfinex","BTCUSD",1609536787867,1.203349,29289.0,29288.0,1.0479344]
["bitfinex","BTCUSD",1609536787868,1.123349,29289.0,29288.0,1.0479344]
["bitfinex","BTCUSD",1609536788069,0.2561,29290.0,29289.0,0.363349]
["bitfinex","BTCUSD",1609536788268,0.0002,29291.0,29289.0,0.363349]
["bitfinex","BTCUSD",1609536788666,0.5119,29292.0,29289.0,0.363349]
["bitfinex","BTCUSD",1609536788874,0.5119,29292.0,29290.0,0.155]
["bitfinex","BTCUSD",1609536788875,0.0002,29292.0,29290.0,0.155]
["bitfinex","BTCUSD",1609536789063,0.0002,29292.0,29291.0,0.363349]
["bitfinex","BTCUSD",1609536789266,0.5116,29294.0,29291.0,0.50129431]
["bitfinex","BTCUSD",1609536789464,0.5116,29294.0,29291.0,0.14294531]
["bitfinex","BTCUSD",1609536789667,0.5116,29294.0,29292.0,0.363324]
["bitfinex","BTCUSD",1609536789966,0.5116,29294.0,29293.0,0.47217]
["bitfinex","BTCUSD",1609536790190,0.5101,29294.0,29293.0,1.610494]
["bitfinex","BTCUSD",1609536790393,0.0002,29296.0,29293.0,1.610494]
["bitfinex","BTCUSD",1609536790594,0.0002,29298.0,29294.0,0.363324]
["bitfinex","BTCUSD",1609536790791,0.0002,29298.0,29295.0,0.3]
["bitfinex","BTCUSD",1609536790991,0.0002,29298.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536791190,0.29423012,29299.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536792889,0.29423012,29299.0,29295.0,0.43322]
["bitfinex","BTCUSD",1609536793193,0.29423012,29299.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536795058,0.29423012,29299.0,29295.0,0.13322]
["bitfinex","BTCUSD",1609536795657,0.363324,29298.0,29295.0,0.13322]
["bitfinex","BTCUSD",1609536795894,0.363524,29298.0,29295.0,0.13322]
["bitfinex","BTCUSD",1609536796588,0.363524,29298.0,29295.0,0.09274]
["bitfinex","BTCUSD",1609536796791,0.0002,29298.0,29294.0,0.363324]
["bitfinex","BTCUSD",1609536796994,0.29423012,29299.0,29295.0,0.3]
["bitfinex","BTCUSD",1609536797191,0.363324,29298.0,29295.0,0.3]
["bitfinex","BTCUSD",1609536797493,0.0274463,29297.0,29293.0,0.24717]
["bitfinex","BTCUSD",1609536797891,0.0274463,29297.0,29294.0,0.363324]
["bitfinex","BTCUSD",1609536798190,0.0274463,29297.0,29294.0,0.542474]
["bitfinex","BTCUSD",1609536798394,0.0274463,29297.0,29295.0,0.17]
["bitfinex","BTCUSD",1609536798595,0.0274463,29297.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536798997,0.0274463,29297.0,29295.0,0.3298]
["bitfinex","BTCUSD",1609536799191,0.0274463,29297.0,29295.0,0.1598]
["bitfinex","BTCUSD",1609536799397,0.0274463,29297.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536799819,0.0274463,29297.0,29295.0,0.1598]
["bitfinex","BTCUSD",1609536800419,0.0274463,29297.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536805125,0.0274463,29297.0,29295.0,0.11012]
["bitfinex","BTCUSD",1609536805345,0.0274463,29297.0,29293.0,0.07682]
["bitfinex","BTCUSD",1609536805647,0.0274463,29297.0,29294.0,0.375]
["bitfinex","BTCUSD",1609536806243,0.363324,29296.0,29294.0,0.375]
["bitfinex","BTCUSD",1609536806444,0.363524,29296.0,29292.0,1.76184531]
["bitfinex","BTCUSD",1609536806648,0.0002,29296.0,29293.0,0.363324]
["bitfinex","BTCUSD",1609536806846,0.0002,29296.0,29293.0,0.600904]
["bitfinex","BTCUSD",1609536807046,0.0274463,29297.0,29293.0,0.600904]
["bitfinex","BTCUSD",1609536807747,0.0276463,29297.0,29293.0,0.600904]
["bitfinex","BTCUSD",1609536808243,0.0276463,29297.0,29293.0,0.23758]
["bitfinex","BTCUSD",1609536809219,0.0276463,29297.0,29293.0,0.23258]
["bitfinex","BTCUSD",1609536809825,0.0276463,29297.0,29294.0,0.2]
["bitfinex","BTCUSD",1609536810225,0.0276463,29297.0,29293.0,0.23258]
["bitfinex","BTCUSD",1609536811866,0.06324415,29297.0,29292.0,1.25044531]
["bitfinex","BTCUSD",1609536812066,0.06324415,29297.0,29293.0,0.363324]
["bitfinex","BTCUSD",1609536812463,0.06324415,29297.0,29292.0,1.25044531]
["bitfinex","BTCUSD",1609536812866,0.06324415,29297.0,29292.0,1.1075]
["bitfinex","BTCUSD",1609536814792,0.513524,29296.0,29292.0,1.1075]
["bitfinex","BTCUSD",1609536814988,0.363324,29293.0,29292.0,1.1075]
["bitfinex","BTCUSD",1609536815193,3.413324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536815398,3.933324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536815791,0.883324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536816095,0.443324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536816999,1.125524,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536817388,1.290524,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536818996,1.290524,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536819191,0.608324,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536819989,0.608324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536820632,0.443324,29293.0,29292.0,0.6366]
["bitfinex","BTCUSD",1609536821032,0.443324,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536822636,0.438324,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536822833,0.528324,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536823137,0.55577957,29293.0,29292.0,0.77954531]
["bitfinex","BTCUSD",1609536825210,0.02745557,29293.0,29292.0,2.31580931]
["bitfinex","BTCUSD",1609536826045,0.02745557,29293.0,29292.0,3.91580931]
["bitfinex","BTCUSD",1609536826245,0.02745557,29293.0,29292.0,2.31580931]
["bitfinex","BTCUSD",1609536826448,0.02745557,29293.0,29292.0,2.76080931]
["bitfinex","BTCUSD",1609536827044,0.02245557,29293.0,29292.0,2.76080931]
["bitfinex","BTCUSD",1609536829948,0.02245557,29293.0,29292.0,3.01080931]
["bitfinex","BTCUSD",1609536830951,0.02245557,29293.0,29292.0,4.36080931]
["bitfinex","BTCUSD",1609536831153,0.02245557,29293.0,29292.0,3.01080931]
["bitfinex","BTCUSD",1609536832801,0.10927825,29306.0,29293.0,8.25]
["bitfinex","BTCUSD",1609536833005,0.10927825,29306.0,29295.0,0.83191846]
["bitfinex","BTCUSD",1609536833201,0.363324,29305.0,29296.0,0.27393962]
["bitfinex","BTCUSD",1609536834501,0.363324,29305.0,29297.0,0.6539]
["bitfinex","BTCUSD",1609536836513,0.363524,29305.0,29297.0,0.6539]
["bitfinex","BTCUSD",1609536837116,0.363524,29305.0,29299.0,0.5114]
["bitfinex","BTCUSD",1609536837323,0.363524,29305.0,29299.0,0.67955]
["bitfinex","BTCUSD",1609536840698,0.363524,29305.0,29299.0,0.91955]
["bitfinex","BTCUSD",1609536846574,0.363324,29302.0,29299.0,0.91955]
["bitfinex","BTCUSD",1609536846774,0.363324,29302.0,29300.0,0.25]
["bitfinex","BTCUSD",1609536846978,0.363524,29302.0,29299.0,0.5114]
["bitfinex","BTCUSD",1609536848778,0.363524,29302.0,29297.0,0.6539]
["bitfinex","BTCUSD",1609536848980,0.363324,29300.0,29297.0,0.6539]
["bitfinex","BTCUSD",1609536849183,0.363324,29300.0,29298.0,0.295]
["bitfinex","BTCUSD",1609536849395,0.363324,29298.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536849581,0.69532702,29298.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536849785,3.712354,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536850079,0.512354,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536850796,3.362354,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536851001,3.977354,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536851797,1.207354,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536852009,0.47892497,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536852612,0.443324,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536853299,0.588324,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536853701,0.69037595,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536854176,0.588324,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536854304,0.443324,29294.0,29293.0,0.6639]
["bitfinex","BTCUSD",1609536854604,0.4677911,29294.0,29293.0,0.6589]
["bitfinex","BTCUSD",1609536856425,0.3877911,29294.0,29293.0,0.6589]
["bitfinex","BTCUSD",1609536857532,0.0244671,29294.0,29293.0,1.6589]
["bitfinex","BTCUSD",1609536857729,0.0244671,29294.0,29293.0,3.386534]
["bitfinex","BTCUSD",1609536857933,0.0244671,29294.0,29293.0,2.386534]
["bitfinex","BTCUSD",1609536858131,0.0244671,29294.0,29293.0,3.386534]
["bitfinex","BTCUSD",1609536858328,0.0244671,29294.0,29293.0,2.386534]
["bitfinex","BTCUSD",1609536858732,0.0244671,29294.0,29293.0,3.836534]
["bitfinex","BTCUSD",1609536858932,0.0244671,29294.0,29293.0,2.386534]
["bitfinex","BTCUSD",1609536859730,0.0244671,29294.0,29293.0,3.236534]
["bitfinex","BTCUSD",1609536860327,0.0244671,29294.0,29293.0,2.386534]
["bitfinex","BTCUSD",1609536860630,0.0244671,29294.0,29293.0,1.486534]
["bitfinex","BTCUSD",1609536862056,0.0244671,29294.0,29293.0,1.277224]
["bitfinex","BTCUSD",1609536862853,0.0194671,29294.0,29293.0,1.277224]
["bitfinex","BTCUSD",1609536863252,0.0194671,29294.0,29293.0,1.272224]
["bitfinex","BTCUSD",1609536863855,0.0194671,29294.0,29293.0,1.017224]
["bitfinex","BTCUSD",1609536865458,0.0194671,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536865660,0.3827911,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536867574,1.6827911,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536868673,0.3827911,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536871714,0.5527911,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536873519,0.3827911,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536874860,0.0194671,29294.0,29293.0,2.017224]
["bitfinex","BTCUSD",1609536875159,0.0194671,29294.0,29293.0,2.417224]
["bitfinex","BTCUSD",1609536875355,0.0194671,29294.0,29293.0,2.45069212]
["bitfinex","BTCUSD",1609536875556,0.0194671,29294.0,29293.0,7.25069212]
["bitfinex","BTCUSD",1609536876657,0.0194671,29294.0,29293.0,7.52509212]
["bitfinex","BTCUSD",1609536876868,0.0194671,29294.0,29293.0,8.20699212]
["bitfinex","BTCUSD",1609536877053,0.0194671,29294.0,29293.0,8.45699212]
["bitfinex","BTCUSD",1609536878963,0.0194671,29294.0,29293.0,8.20699212]
["bitfinex","BTCUSD",1609536879957,0.0194671,29294.0,29293.0,8.45699212]
["bitfinex","BTCUSD",1609536880777,0.0194671,29294.0,29293.0,3.65699212]
["bitfinex","BTCUSD",1609536881377,0.0194671,29294.0,29293.0,5.25699212]
["bitfinex","BTCUSD",1609536881581,0.03559428,29301.0,29295.0,0.363324]
["bitfinex","BTCUSD",1609536881784,0.363324,29300.0,29298.0,0.363324]
["bitfinex","BTCUSD",1609536881982,0.363324,29300.0,29297.0,0.21225]
["bitfinex","BTCUSD",1609536883382,0.363324,29300.0,29298.0,0.145]
["bitfinex","BTCUSD",1609536883581,0.363324,29300.0,29297.0,0.21225]
["bitfinex","BTCUSD",1609536885466,0.363524,29300.0,29297.0,0.21225]
["bitfinex","BTCUSD",1609536885666,0.363524,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536886508,0.03579428,29301.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536886806,0.03579428,29301.0,29296.0,0.515]
["bitfinex","BTCUSD",1609536887107,0.03579428,29301.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536887108,0.363524,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536887404,0.0002,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536887607,0.0002,29300.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536887809,0.03579428,29301.0,29297.0,0.2]
["bitfinex","BTCUSD",1609536888009,0.03579428,29301.0,29297.0,0.35262]
["bitfinex","BTCUSD",1609536888010,0.363324,29300.0,29297.0,0.35262]
["bitfinex","BTCUSD",1609536888208,0.03579428,29301.0,29297.0,0.35262]
["bitfinex","BTCUSD",1609536888511,0.363524,29300.0,29298.0,0.15]
["bitfinex","BTCUSD",1609536888807,0.363524,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536890111,0.0002,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536890311,0.03579428,29301.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536890511,0.363324,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536890712,0.03579428,29301.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536890913,0.0002,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536891111,0.363524,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536891309,0.0002,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536891512,0.03579428,29301.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536891946,0.363324,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536892347,0.363524,29300.0,29297.0,0.15262]
["bitfinex","BTCUSD",1609536892947,0.363524,29300.0,29297.0,0.34762]
["bitfinex","BTCUSD",1609536893654,0.363524,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536894250,0.0002,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536894450,0.03579428,29301.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536894652,0.363324,29300.0,29296.0,0.515]
["bitfinex","BTCUSD",1609536895054,0.363524,29300.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609536895352,0.363524,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536896670,0.0002,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536896879,0.363324,29299.0,29296.0,0.48]
["bitfinex","BTCUSD",1609536897072,0.03579428,29301.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536897272,0.363324,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536897571,0.363524,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536897773,0.0002,29300.0,29296.0,0.788324]
["bitfinex","BTCUSD",1609536898078,0.03579428,29301.0,29296.0,0.425]
["bitfinex","BTCUSD",1609536898272,0.03579428,29301.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536899610,0.03579428,29301.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536900007,0.03579428,29301.0,29296.0,0.22195]
["bitfinex","BTCUSD",1609536900207,0.03579428,29301.0,29297.0,0.21]
["bitfinex","BTCUSD",1609536900508,0.363524,29300.0,29297.0,0.21]
["bitfinex","BTCUSD",1609536901248,0.363524,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536901447,0.363324,29299.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536901648,0.363524,29299.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536902158,0.0002,29300.0,29296.0,0.363324]
["bitfinex","BTCUSD",1609536902454,0.363324,29299.0,29297.0,0.195]
["bitfinex","BTCUSD",1609536902648,0.363324,29299.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536902851,0.0002,29300.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536903052,0.04801376,29301.0,29295.0,0.4814]
["bitfinex","BTCUSD",1609536903258,0.77620663,29304.0,29296.0,0.165]
["bitfinex","BTCUSD",1609536903455,0.77620663,29304.0,29296.0,0.39736]
["bitfinex","BTCUSD",1609536903456,0.363294,29303.0,29296.0,0.39736]
["bitfinex","BTCUSD",1609536903751,0.363294,29303.0,29297.0,0.18]
["bitfinex","BTCUSD",1609536904449,0.363294,29303.0,29296.0,0.23236]
["bitfinex","BTCUSD",1609536904874,0.363294,29303.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536905980,0.104224,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536906183,0.01684593,29302.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536906779,0.363294,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536906978,0.0002,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536907383,0.01684593,29302.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536907577,0.77448206,29304.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536907779,0.363294,29303.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536909582,0.01074051,29302.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536909782,0.104224,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536909982,0.104224,29301.0,29299.0,0.16]
["bitfinex","BTCUSD",1609536910382,0.104224,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536911403,0.104424,29301.0,29298.0,0.5114]
["bitfinex","BTCUSD",1609536914750,5.563294,29299.0,29296.0,0.5115]
["bitfinex","BTCUSD",1609536915054,5.563294,29299.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536915055,0.363294,29295.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536915250,2.954224,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536915739,0.104224,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536916177,3.377784,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536916486,0.852784,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536916778,0.327784,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536917273,0.104224,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536917982,2.204224,29294.0,29293.0,0.9283]
["bitfinex","BTCUSD",1609536918383,2.514224,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536918579,0.414224,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536918786,0.099224,29294.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536921308,0.08,29299.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536921508,0.363334,29298.0,29294.0,0.17]
["bitfinex","BTCUSD",1609536922409,0.099178,29296.0,29293.0,0.6539]
["bitfinex","BTCUSD",1609536923613,0.099178,29296.0,29294.0,1.0]
["bitfinex","BTCUSD",1609536923918,0.0002,29299.0,29296.0,0.363334]
["bitfinex","BTCUSD",1609536924114,0.0002,29300.0,29297.0,1.6311109]
["bitfinex","BTCUSD",1609536924318,0.0002,29300.0,29298.0,0.4477769]
["bitfinex","BTCUSD",1609536924510,0.0002,29300.0,29299.0,0.363334]
["bitfinex","BTCUSD",1609536924712,0.04633309,29302.0,29299.0,0.363334]
["bitfinex","BTCUSD",1609536928036,0.04633309,29302.0,29299.0,0.25]
["bitfinex","BTCUSD",1609536928334,0.04633309,29302.0,29300.0,0.363334]
["bitfinex","BTCUSD",1609536928542,0.04633309,29302.0,29300.0,0.513294]
["bitfinex","BTCUSD",1609536929579,0.01074051,29302.0,29300.0,0.513294]
["bitfinex","BTCUSD",1609536932017,0.01074051,29302.0,29300.0,0.14996]
["bitfinex","BTCUSD",1609536932320,0.363334,29301.0,29299.0,0.25]
["bitfinex","BTCUSD",1609536932520,3.949178,29300.0,29299.0,0.25]
["bitfinex","BTCUSD",1609536932721,4.539178,29300.0,29299.0,0.25]
["bitfinex","BTCUSD",1609536932916,4.539178,29300.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536932917,4.619178,29300.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536933217,0.363334,29297.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536934314,0.633334,29297.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536934513,0.363334,29297.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536935247,0.37407584,29297.0,29296.0,0.6736]
["bitfinex","BTCUSD",1609536940247,0.35710634,29297.0,29296.0,0.7066598]
["bitfinex","BTCUSD",1609536940563,0.34013684,29297.0,29296.0,0.6897158]
["bitfinex","BTCUSD",1609536941264,0.34013684,29297.0,29296.0,0.8997158]
["bitfinex","BTCUSD",1609536941471,0.01074184,29297.0,29296.0,2.7744498]
["bitfinex","BTCUSD",1609536942166,0.01074184,29297.0,29296.0,3.0244498]
["bitfinex","BTCUSD",1609536944829,0.01074184,29297.0,29296.0,2.0244498]
["bitfinex","BTCUSD",1609536945237,0.01074184,29297.0,29296.0,3.0244498]
["bitfinex","BTCUSD",1609536945932,0.01074184,29297.0,29296.0,2.0244498]
["bitfinex","BTCUSD",1609536946976,0.01074184,29297.0,29296.0,1.4111158]
["bitfinex","BTCUSD",1609536948671,0.37404884,29297.0,29296.0,1.4111158]
["bitfinex","BTCUSD",1609536948880,0.0002,29303.0,29302.0,1.62595116]
["bitfinex","BTCUSD",1609536949183,0.06527,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536949578,0.25027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536949778,1.98586255,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536951596,0.28586255,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536951795,0.09586255,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536952002,0.06027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536953697,1.41027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536953898,0.06027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536954703,2.26027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536955100,2.71527,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536955402,0.51527,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536955624,0.06027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536956720,1.16027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536956922,0.06027,29303.0,29302.0,1.64206696]
["bitfinex","BTCUSD",1609536958520,0.06027,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536963023,0.20027,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536964821,0.06027,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536967459,4.03027,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536967863,4.13704642,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536971376,5.78704642,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536971880,5.78912231,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536973179,5.58912231,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536973379,4.13912231,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536973785,0.30912231,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536973997,0.23586214,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536974188,0.20027,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536974453,0.77468206,29304.0,29302.0,3.66826797]
["bitfinex","BTCUSD",1609536974601,0.77448206,29304.0,29303.0,3.113239]
["bitfinex","BTCUSD",1609536974797,0.77448206,29304.0,29303.0,1.1155648]
["bitfinex","BTCUSD",1609536974999,0.77448206,29304.0,29303.0,1.29199493]
["bitfinex","BTCUSD",1609536975192,0.77448206,29304.0,29303.0,1.25852681]
["bitfinex","BTCUSD",1609536976438,0.77448206,29304.0,29303.0,0.89528781]
["bitfinex","BTCUSD",1609536978936,0.83476206,29304.0,29303.0,0.89528781]
["bitfinex","BTCUSD",1609536979143,0.83476206,29304.0,29303.0,0.70907781]
["bitfinex","BTCUSD",1609536980175,0.83476206,29304.0,29303.0,0.87429781]
["bitfinex","BTCUSD",1609536980972,0.82976206,29304.0,29303.0,0.87429781]
["bitfinex","BTCUSD",1609536981373,0.82976206,29304.0,29303.0,0.7313358]
["bitfinex","BTCUSD",1609536981572,0.84354301,29304.0,29303.0,0.7313358]
["bitfinex","BTCUSD",1609536981971,1.72074301,29304.0,29303.0,0.7313358]
["bitfinex","BTCUSD",1609536983575,1.72074301,29304.0,29303.0,0.87429781]
["bitfinex","BTCUSD",1609536984608,1.72074301,29304.0,29303.0,0.1813358]
["bitfinex","BTCUSD",1609536985709,1.72074301,29304.0,29303.0,0.32429781]
["bitfinex","BTCUSD",1609536986911,1.72074301,29304.0,29303.0,0.1813358]
["bitfinex","BTCUSD",1609536988114,1.72074301,29304.0,29303.0,0.0161158]
["bitfinex","BTCUSD",1609536988313,1.66046301,29304.0,29302.0,1.85346696]
["bitfinex","BTCUSD",1609536988515,0.31528,29303.0,29302.0,1.85346696]
["bitfinex","BTCUSD",1609536989216,0.06028,29303.0,29302.0,1.85346696]
["bitfinex","BTCUSD",1609536990395,0.06028,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536991994,0.06028,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536992195,0.31528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536995031,0.41528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536995339,2.66528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536995933,2.66528,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536996234,0.41528,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536996433,0.61528,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536996636,0.49528,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609536997135,3.49528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536997540,0.49528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536997846,0.31528,29303.0,29302.0,1.48502897]
["bitfinex","BTCUSD",1609536998236,0.06028,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537000989,0.064631,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537002490,0.164631,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537002703,0.394631,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537007204,0.40841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537008105,1.50841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537009604,1.40841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537009805,0.30841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537015044,0.40841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537015644,0.30841786,29303.0,29302.0,1.34206696]
["bitfinex","BTCUSD",1609537016494,0.01813786,29303.0,29302.0,2.56206696]
["bitfinex","BTCUSD",1609537016789,0.01813786,29303.0,29302.0,2.92530596]
["bitfinex","BTCUSD",1609537016987,0.01813786,29303.0,29302.0,5.02530596]
["bitfinex","BTCUSD",1609537017390,0.01813786,29303.0,29302.0,2.92530596]
["bitfinex","BTCUSD",1609537018088,0.01813786,29303.0,29302.0,2.06826797]
["bitfinex","BTCUSD",1609537018288,0.01813786,29303.0,29302.0,3.06826797]
["bitfinex","BTCUSD",1609537018484,0.01813786,29303.0,29302.0,2.06826797]
["bitfinex","BTCUSD",1609537019527,0.00813786,29303.0,29302.0,2.06826797]
["bitfinex","BTCUSD",1609537022427,0.00213786,29303.0,29302.0,2.06826797]
["bitfinex","BTCUSD",1609537022630,0.00213786,29303.0,29302.0,3.06826797]
["bitfinex","BTCUSD",1609537022829,0.00213786,29303.0,29302.0,2.19106797]
["bitfinex","BTCUSD",1609537023029,0.00213786,29303.0,29302.0,1.19106797]
["bitfinex","BTCUSD",1609537026456,0.00213786,29303.0,29302.0,2.19106797]
["bitfinex","BTCUSD",1609537026756,0.00213786,29303.0,29302.0,1.19106797]
["bitfinex","BTCUSD",1609537027154,0.00213786,29303.0,29302.0,2.19106797]
["bitfinex","BTCUSD",1609537027464,0.00213786,29303.0,29302.0,2.22453609]
["bitfinex","BTCUSD",1609537028263,0.00213786,29303.0,29302.0,2.47453609]
["bitfinex","BTCUSD",1609537031288,0.80547606,29304.0,29303.0,8.65]
["bitfinex","BTCUSD",1609537031483,0.0002,29305.0,29303.0,10.06231681]
["bitfinex","BTCUSD",1609537031687,0.0008,29306.0,29305.0,8.65]
["bitfinex","BTCUSD",1609537031891,0.00220001,29307.0,29306.0,9.411649]
["bitfinex","BTCUSD",1609537032082,0.00220001,29307.0,29306.0,9.44511712]
["bitfinex","BTCUSD",1609537032281,0.00220001,29307.0,29306.0,11.06373292]
["bitfinex","BTCUSD",1609537032583,0.00220001,29307.0,29306.0,12.09669493]
["bitfinex","BTCUSD",1609537032883,0.01981772,29307.0,29306.0,12.09669493]
["bitfinex","BTCUSD",1609537035030,0.01981772,29307.0,29306.0,12.34669493]
["bitfinex","BTCUSD",1609537037081,0.01981772,29307.0,29306.0,12.84389493]
["bitfinex","BTCUSD",1609537039315,0.01981772,29307.0,29306.0,13.37389493]
["bitfinex","BTCUSD",1609537039514,0.01981772,29307.0,29306.0,12.84389493]
["bitfinex","BTCUSD",1609537040017,0.01981772,29307.0,29306.0,14.34389493]
["bitfinex","BTCUSD",1609537040421,0.00320001,29308.0,29307.0,8.46030882]
["bitfinex","BTCUSD",1609537040619,0.00320001,29308.0,29307.0,10.50938663]
["bitfinex","BTCUSD",1609537040620,0.00300001,29308.0,29307.0,10.50938663]
["bitfinex","BTCUSD",1609537040817,0.00300001,29308.0,29307.0,10.54285475]
["bitfinex","BTCUSD",1609537041218,0.00300001,29308.0,29307.0,11.82285475]
["bitfinex","BTCUSD",1609537041421,0.00300001,29308.0,29307.0,10.32285475]
["bitfinex","BTCUSD",1609537042322,0.00300001,29308.0,29307.0,11.82285475]
["bitfinex","BTCUSD",1609537043121,0.00300001,29308.0,29307.0,10.57285475]
["bitfinex","BTCUSD",1609537043320,0.00300001,29308.0,29307.0,12.07285475]
["bitfinex","BTCUSD",1609537043519,0.00300001,29308.0,29307.0,10.57285475]
["bitfinex","BTCUSD",1609537044041,0.0016,29313.0,29310.0,0.2]
["bitfinex","BTCUSD",1609537044244,0.01300001,29327.0,29314.0,1.0]
["bitfinex","BTCUSD",1609537044449,0.01300001,29327.0,29320.0,0.363142]
["bitfinex","BTCUSD",1609537044651,0.01300001,29327.0,29320.0,9.1832778]
["bitfinex","BTCUSD",1609537044955,0.04260002,29323.0,29321.0,6.0]
["bitfinex","BTCUSD",1609537045140,0.04260002,29323.0,29322.0,8.24387102]
["bitfinex","BTCUSD",1609537045445,0.04260002,29323.0,29322.0,8.29345494]
["bitfinex","BTCUSD",1609537045740,0.04260002,29323.0,29322.0,9.18345494]
["bitfinex","BTCUSD",1609537046037,0.04260002,29323.0,29322.0,9.43345494]
["bitfinex","BTCUSD",1609537046440,0.04260002,29323.0,29322.0,2.83345494]
["bitfinex","BTCUSD",1609537046646,0.03760002,29323.0,29322.0,6.84345494]
["bitfinex","BTCUSD",1609537046940,0.03760002,29323.0,29322.0,4.29837203]
["bitfinex","BTCUSD",1609537047443,0.03760002,29323.0,29322.0,4.98837203]
["bitfinex","BTCUSD",1609537047641,0.03760002,29323.0,29322.0,6.88837203]
["bitfinex","BTCUSD",1609537048039,0.03760002,29323.0,29322.0,4.98837203]
["bitfinex","BTCUSD",1609537048637,0.03760002,29323.0,29322.0,3.98837203]
["bitfinex","BTCUSD",1609537049340,0.03760002,29323.0,29322.0,4.98837203]
["bitfinex","BTCUSD",1609537049604,0.03760002,29323.0,29322.0,6.93837203]
["bitfinex","BTCUSD",1609537049797,0.03760002,29323.0,29322.0,4.98837203]
["bitfinex","BTCUSD",1609537049997,0.03760002,29323.0,29322.0,5.98837203]
["bitfinex","BTCUSD",1609537050499,0.03260002,29323.0,29322.0,5.98837203]
["bitfinex","BTCUSD",1609537050801,0.03260002,29323.0,29322.0,5.98337203]
["bitfinex","BTCUSD",1609537050997,0.03260002,29323.0,29322.0,4.98337203]
["bitfinex","BTCUSD",1609537051901,0.03260002,29323.0,29322.0,2.28337203]
["bitfinex","BTCUSD",1609537052101,0.03260002,29323.0,29322.0,1.59337203]
["bitfinex","BTCUSD",1609537052403,0.03260002,29323.0,29322.0,1.73633346]
["bitfinex","BTCUSD",1609537052603,0.03260002,29323.0,29322.0,1.42213632]
["bitfinex","BTCUSD",1609537053005,0.03260002,29323.0,29322.0,0.17213632]
["bitfinex","BTCUSD",1609537053201,0.58764409,29323.0,29322.0,0.02917489]
["bitfinex","BTCUSD",1609537053706,0.58764409,29323.0,29322.0,0.01305909]
["bitfinex","BTCUSD",1609537056031,0.58764409,29323.0,29321.0,0.0161158]
["bitfinex","BTCUSD",1609537056227,0.58784409,29323.0,29321.0,0.0161158]
["bitfinex","BTCUSD",1609537056428,0.58784409,29323.0,29319.0,0.0161158]
["bitfinex","BTCUSD",1609537056631,0.58784409,29323.0,29322.0,0.363032]
["bitfinex","BTCUSD",1609537056830,0.58764409,29323.0,29322.0,0.3791478]
["bitfinex","BTCUSD",1609537057131,0.55931996,29323.0,29322.0,0.3791478]
["bitfinex","BTCUSD",1609537057829,0.55431996,29323.0,29322.0,0.3791478]
["bitfinex","BTCUSD",1609537058727,0.56505247,29323.0,29322.0,0.3791478]
["bitfinex","BTCUSD",1609537066099,0.56505247,29323.0,29322.0,0.6291478]
["bitfinex","BTCUSD",1609537066526,0.56505247,29323.0,29322.0,1.1401478]
["bitfinex","BTCUSD",1609537066832,0.56505247,29323.0,29322.0,1.3151478]
["bitfinex","BTCUSD",1609537068025,0.56505247,29323.0,29322.0,1.0651478]
["bitfinex","BTCUSD",1609537068725,0.56505247,29323.0,29322.0,1.20810923]
["bitfinex","BTCUSD",1609537069024,0.56505247,29323.0,29322.0,1.45810923]
["bitfinex","BTCUSD",1609537072654,0.56505247,29323.0,29322.0,1.46310923]
["bitfinex","BTCUSD",1609537073558,0.56505247,29323.0,29322.0,1.56310923]
["bitfinex","BTCUSD",1609537074960,0.56005247,29323.0,29322.0,1.76310923]
["bitfinex","BTCUSD",1609537076382,0.07390133,29325.0,29322.0,1.76310923]
["bitfinex","BTCUSD",1609537076587,0.07390133,29325.0,29323.0,0.27]
["bitfinex","BTCUSD",1609537076784,0.07390133,29325.0,29324.0,0.363032]
["bitfinex","BTCUSD",1609537076982,0.07390133,29325.0,29324.0,0.6291478]
["bitfinex","BTCUSD",1609537077184,0.07390133,29325.0,29324.0,0.8291478]
["bitfinex","BTCUSD",1609537077383,0.07390133,29325.0,29324.0,1.1391478]
["bitfinex","BTCUSD",1609537077786,0.07390133,29325.0,29324.0,1.27945723]
["bitfinex","BTCUSD",1609537077986,0.07390133,29325.0,29324.0,1.13726923]
["bitfinex","BTCUSD",1609537078187,0.07390133,29325.0,29324.0,1.33461723]
["bitfinex","BTCUSD",1609537079930,0.06890133,29325.0,29324.0,1.33461723]
["bitfinex","BTCUSD",1609537080132,0.06890133,29325.0,29324.0,0.9943078]
["bitfinex","BTCUSD",1609537080731,0.06890133,29325.0,29324.0,1.1916558]
["bitfinex","BTCUSD",1609537081130,0.06890133,29325.0,29324.0,1.13726923]
["bitfinex","BTCUSD",1609537081760,0.06890133,29325.0,29324.0,1.32846096]
["bitfinex","BTCUSD",1609537082062,0.06890133,29325.0,29324.0,0.9943078]
["bitfinex","BTCUSD",1609537082462,0.06890133,29325.0,29324.0,0.9391478]
["bitfinex","BTCUSD",1609537083766,0.06390133,29325.0,29324.0,0.9391478]
["bitfinex","BTCUSD",1609537084167,0.06390133,29325.0,29324.0,1.08210923]
["bitfinex","BTCUSD",1609537084665,0.06390133,29325.0,29324.0,0.9391478]
["bitfinex","BTCUSD",1609537085288,0.06390133,29325.0,29324.0,1.08210894]
["bitfinex","BTCUSD",1609537086696,0.06390133,29325.0,29324.0,0.9391478]
["bitfinex","BTCUSD",1609537088496,0.05890133,29325.0,29324.0,0.9391478]
["bitfinex","BTCUSD",1609537090103,0.05890133,29325.0,29324.0,1.13033953]
["bitfinex","BTCUSD",1609537090913,0.05890133,29325.0,29324.0,1.27330067]
["bitfinex","BTCUSD",1609537092421,0.05890133,29325.0,29324.0,1.13033953]
["bitfinex","BTCUSD",1609537092911,0.05890133,29325.0,29324.0,1.16380765]
["bitfinex","BTCUSD",1609537093112,0.05390133,29325.0,29324.0,1.13033953]
["bitfinex","BTCUSD",1609537093514,0.05390133,29325.0,29324.0,1.24830067]
["bitfinex","BTCUSD",1609537093815,0.05390133,29325.0,29324.0,2.70910067]
["bitfinex","BTCUSD",1609537094014,0.41596797,29325.0,29324.0,2.70910067]
["bitfinex","BTCUSD",1609537094966,0.41596797,29325.0,29324.0,5.05910067]
["bitfinex","BTCUSD",1609537096371,0.41596797,29325.0,29324.0,2.70910067]
["bitfinex","BTCUSD",1609537096599,0.41596797,29325.0,29324.0,1.70910067]
["bitfinex","BTCUSD",1609537097003,0.41596797,29325.0,29324.0,3.05910067]
["bitfinex","BTCUSD",1609537097004,0.40596797,29325.0,29324.0,3.05910067]
["bitfinex","BTCUSD",1609537097201,0.40596797,29325.0,29324.0,1.70910067]
["bitfinex","BTCUSD",1609537098601,0.40596797,29325.0,29324.0,1.70883149]
["bitfinex","BTCUSD",1609537100820,0.40596797,29325.0,29324.0,1.69883149]
["bitfinex","BTCUSD",1609537101220,0.40596797,29325.0,29324.0,1.55587035]
["bitfinex","BTCUSD",1609537101726,0.40596797,29325.0,29324.0,2.55587035]
["bitfinex","BTCUSD",1609537101921,0.40596797,29325.0,29324.0,4.00587035]
["bitfinex","BTCUSD",1609537102221,0.40596797,29325.0,29324.0,3.14883149]
["bitfinex","BTCUSD",1609537102422,0.24912797,29325.0,29324.0,1.69883149]
["bitfinex","BTCUSD",1609537102622,0.24912797,29325.0,29324.0,2.69883149]
["bitfinex","BTCUSD",1609537103323,0.24912797,29325.0,29324.0,2.55587035]
["bitfinex","BTCUSD",1609537103622,0.24912797,29325.0,29324.0,1.55587035]
["bitfinex","BTCUSD",1609537104423,0.24912797,29325.0,29324.0,2.55587035]
["bitfinex","BTCUSD",1609537104621,0.24912797,29325.0,29324.0,2.69883149]
["bitfinex","BTCUSD",1609537104822,0.26323139,29325.0,29324.0,2.69883149]
["bitfinex","BTCUSD",1609537105726,0.26323139,29325.0,29324.0,2.58933847]
["bitfinex","BTCUSD",1609537106149,0.10639139,29325.0,29324.0,2.55587035]
["bitfinex","BTCUSD",1609537106547,0.10639139,29325.0,29324.0,1.58933847]
["bitfinex","BTCUSD",1609537107146,0.10639139,29325.0,29324.0,1.55587035]
["bitfinex","BTCUSD",1609537107344,0.10639139,29325.0,29324.0,2.55587035]
["bitfinex","BTCUSD",1609537107546,0.10639139,29325.0,29324.0,1.55587035]
["bitfinex","BTCUSD",1609537107956,0.10139139,29325.0,29324.0,1.3999478]
["bitfinex","BTCUSD",1609537108464,0.10139139,29325.0,29324.0,0.7269158]
["bitfinex","BTCUSD",1609537108465,0.56442339,29325.0,29324.0,0.7269158]
["bitfinex","BTCUSD",1609537108961,0.56442339,29325.0,29324.0,0.3863158]
["bitfinex","BTCUSD",1609537108962,7.06442339,29325.0,29324.0,0.3863158]
["bitfinex","BTCUSD",1609537109258,7.26442339,29325.0,29324.0,0.3813158]
["bitfinex","BTCUSD",1609537109454,0.76442339,29325.0,29324.0,0.3813158]
["bitfinex","BTCUSD",1609537109789,3.56442339,29325.0,29324.0,0.3813158]
["bitfinex","BTCUSD",1609537109989,4.28442339,29325.0,29324.0,0.3813158]
["bitfinex","BTCUSD",1609537110587,4.12758339,29325.0,29324.0,0.3813158]
["bitfinex","BTCUSD",1609537110787,4.12758339,29325.0,29323.0,0.6644]
["bitfinex","BTCUSD",1609537110991,5.402363,29324.0,29323.0,0.6644]
["bitfinex","BTCUSD",1609537111892,1.132363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537112091,0.347363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537112888,2.847363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537114388,0.347363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537114890,1.547363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537115089,0.577363,29324.0,29323.0,0.6594]
["bitfinex","BTCUSD",1609537115507,3.877363,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537115908,3.95960045,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537117010,3.877363,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537117809,3.95960045,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537118110,0.577363,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537118609,0.61292498,29324.0,29323.0,0.65639188]
["bitfinex","BTCUSD",1609537118814,0.20159139,29325.0,29324.0,3.34667547]
["bitfinex","BTCUSD",1609537119018,0.46441639,29325.0,29324.0,3.75167547]
["bitfinex","BTCUSD",1609537119414,0.46441639,29325.0,29324.0,3.89463661]
["bitfinex","BTCUSD",1609537119811,1.81441639,29325.0,29324.0,3.89463661]
["bitfinex","BTCUSD",1609537120314,0.45941639,29325.0,29324.0,3.75167547]
["bitfinex","BTCUSD",1609537120819,1.50941639,29325.0,29324.0,3.75167547]
["bitfinex","BTCUSD",1609537121032,0.45941639,29325.0,29324.0,3.75167547]
["bitfinex","BTCUSD",1609537121534,0.48721639,29325.0,29324.0,3.89463661]
["bitfinex","BTCUSD",1609537121732,1.43721639,29325.0,29324.0,3.89463661]
["bitfinex","BTCUSD",1609537122133,0.48721639,29325.0,29324.0,3.89463661]
["bitfinex","BTCUSD",1609537123038,0.49091639,29325.0,29316.0,0.46732849]
["bitfinex","BTCUSD",1609537123242,0.12809139,29325.0,29317.0,0.15]
["bitfinex","BTCUSD",1609537123442,0.5111,29321.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537123639,0.363025,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537123837,0.5113,29321.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537124036,0.363025,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537124538,0.363225,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537124835,0.0002,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537124973,0.5113,29321.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537125377,0.363025,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537125573,0.0002,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537125978,0.363025,29319.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537126574,0.5113,29321.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537126807,0.363225,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537127008,0.0002,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537127410,0.5113,29321.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537127610,0.363025,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537127809,0.678025,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537128010,0.678225,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537128207,0.363225,29320.0,29318.0,0.1]
["bitfinex","BTCUSD",1609537129809,0.363225,29320.0,29318.0,0.095]
["bitfinex","BTCUSD",1609537130742,0.37735088,29320.0,29318.0,0.095]
["bitfinex","BTCUSD",1609537130938,0.01432588,29320.0,29318.0,0.095]
["bitfinex","BTCUSD",1609537132137,0.01432588,29320.0,29318.0,0.09199188]
["bitfinex","BTCUSD",1609537132442,0.363025,29319.0,29318.0,0.09199188]
["bitfinex","BTCUSD",1609537134648,0.01432588,29320.0,29318.0,0.09199188]
["bitfinex","BTCUSD",1609537135442,0.363025,29319.0,29318.0,0.09199188]
["bitfinex","BTCUSD",1609537137491,0.01432588,29320.0,29318.0,0.09199188]
["bitfinex","BTCUSD",1609537138089,0.01432588,29320.0,29316.0,0.61028963]
["bitfinex","BTCUSD",1609537138090,0.363025,29319.0,29316.0,0.61028963]
["bitfinex","BTCUSD",1609537138293,0.16,29318.0,29317.0,0.363025]
["bitfinex","BTCUSD",1609537138487,0.0002,29319.0,29317.0,0.363025]
["bitfinex","BTCUSD",1609537138906,0.0002,29319.0,29316.0,0.14296114]
["bitfinex","BTCUSD",1609537138907,0.463025,29318.0,29316.0,0.14296114]
["bitfinex","BTCUSD",1609537139101,0.463025,29318.0,29314.0,1.1123]
["bitfinex","BTCUSD",1609537139304,0.5111,29317.0,29314.0,1.1123]
["bitfinex","BTCUSD",1609537139500,0.345,29316.0,29314.0,0.4625]
["bitfinex","BTCUSD",1609537139701,5.663025,29315.0,29314.0,0.4625]
["bitfinex","BTCUSD",1609537139964,0.33180302,29314.0,29306.0,0.3266627]
["bitfinex","BTCUSD",1609537140156,1.33180302,29314.0,29306.0,0.3266627]
["bitfinex","BTCUSD",1609537140365,1.62982802,29313.0,29305.0,0.2724]
["bitfinex","BTCUSD",1609537140564,1.62982802,29313.0,29304.0,1.4748064]
["bitfinex","BTCUSD",1609537140565,0.5113,29310.0,29304.0,1.4748064]
["bitfinex","BTCUSD",1609537140858,0.33180302,29308.0,29304.0,0.7877064]
["bitfinex","BTCUSD",1609537141058,0.33180302,29308.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537141250,0.50570001,29309.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537141461,0.27,29308.0,29304.0,0.4608]
["bitfinex","BTCUSD",1609537141659,0.52570001,29308.0,29304.0,0.4608]
["bitfinex","BTCUSD",1609537141862,0.56967302,29307.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537142157,0.23787,29307.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537142963,0.51140001,29306.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537143157,0.76140001,29306.0,29305.0,0.363025]
["bitfinex","BTCUSD",1609537143761,0.69482802,29305.0,29304.0,0.4558]
["bitfinex","BTCUSD",1609537143960,1.04982802,29305.0,29304.0,0.4558]
["bitfinex","BTCUSD",1609537144154,1.04982802,29305.0,29304.0,0.4458]
["bitfinex","BTCUSD",1609537145775,1.04982802,29305.0,29304.0,0.3958]
["bitfinex","BTCUSD",1609537146579,0.718025,29305.0,29298.0,0.2772]
["bitfinex","BTCUSD",1609537146785,0.51140001,29302.0,29298.0,0.2772]
["bitfinex","BTCUSD",1609537146983,0.69482802,29301.0,29295.0,0.8853]
["bitfinex","BTCUSD",1609537147181,0.363025,29300.0,29295.0,0.8853]
["bitfinex","BTCUSD",1609537147379,0.363259,29301.0,29295.0,0.8853]
["bitfinex","BTCUSD",1609537147782,0.51140001,29302.0,29295.0,0.2199]
["bitfinex","BTCUSD",1609537147979,0.68190001,29301.0,29295.0,0.2199]
["bitfinex","BTCUSD",1609537148185,1.03005211,29301.0,29295.0,0.2199]
["bitfinex","BTCUSD",1609537148379,0.68190001,29301.0,29295.0,0.2199]
["bitfinex","BTCUSD",1609537148581,0.68190001,29301.0,29296.0,0.363259]
["bitfinex","BTCUSD",1609537149187,0.68190001,29301.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537149386,0.51140001,29302.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537149584,0.51140001,29302.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537149885,0.51140001,29302.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537150484,0.51140001,29302.0,29297.0,0.22]
["bitfinex","BTCUSD",1609537150782,0.51140001,29302.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537151405,0.51140001,29302.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537151604,0.523265,29301.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537152208,0.16,29301.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537152510,0.16,29301.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537152511,0.49180302,29301.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537152708,0.16,29301.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537153107,0.15727427,29301.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537153315,0.363265,29300.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537154885,0.03559074,29301.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537155040,0.363265,29300.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537155341,0.67995512,29298.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537155540,0.26,29299.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537155740,0.26,29299.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537156243,0.363265,29298.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537156442,0.51680302,29297.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537156643,1.910331,29296.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609537156892,0.310331,29296.0,29291.0,0.0004]
["bitfinex","BTCUSD",1609537157094,0.43213402,29296.0,29290.0,0.2347]
["bitfinex","BTCUSD",1609537157396,0.33180302,29296.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537157989,0.33180302,29296.0,29291.0,1.363265]
["bitfinex","BTCUSD",1609537158199,0.51150001,29297.0,29292.0,1.0]
["bitfinex","BTCUSD",1609537158390,0.51150001,29297.0,29293.0,0.363265]
["bitfinex","BTCUSD",1609537158625,0.51150001,29297.0,29294.0,0.30776255]
["bitfinex","BTCUSD",1609537158792,0.51150001,29297.0,29295.0,0.363265]
["bitfinex","BTCUSD",1609537159297,0.51150001,29297.0,29296.0,0.363265]
["bitfinex","BTCUSD",1609537159493,0.51150001,29297.0,29291.0,0.11776255]
["bitfinex","BTCUSD",1609537159694,0.51150001,29297.0,29290.0,0.2347]
["bitfinex","BTCUSD",1609537159894,0.51150001,29297.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537160909,0.51250001,29297.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537161709,0.49250001,29297.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537163016,0.33180302,29296.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537163313,0.57304001,29297.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537164014,0.33180302,29296.0,29291.0,0.363265]
["bitfinex","BTCUSD",1609537165115,0.74804001,29297.0,29291.0,0.50622614]
["bitfinex","BTCUSD",1609537165513,0.74804001,29297.0,29291.0,0.49122614]
["bitfinex","BTCUSD",1609537165715,0.74704001,29297.0,29291.0,0.60898869]
["bitfinex","BTCUSD",1609537165918,0.74804001,29297.0,29291.0,0.49122614]
["bitfinex","BTCUSD",1609537166141,0.33180302,29296.0,29291.0,0.348265]
["bitfinex","BTCUSD",1609537166339,0.15,29295.0,29291.0,0.348265]
["bitfinex","BTCUSD",1609537167141,0.15,29295.0,29291.0,0.49122614]
["bitfinex","BTCUSD",1609537168335,0.15,29295.0,29291.0,0.348265]
["bitfinex","BTCUSD",1609537168540,0.33180302,29296.0,29291.0,0.343265]
["bitfinex","BTCUSD",1609537168742,0.55129001,29297.0,29291.0,0.343265]
["bitfinex","BTCUSD",1609537169341,0.55129001,29297.0,29291.0,0.48622614]
["bitfinex","BTCUSD",1609537170483,0.55129001,29297.0,29291.0,0.343265]
["bitfinex","BTCUSD",1609537171179,0.55129001,29297.0,29290.0,0.37766114]
["bitfinex","BTCUSD",1609537171381,0.70865001,29297.0,29290.0,0.37766114]
["bitfinex","BTCUSD",1609537171579,0.682,29296.0,29290.0,0.37766114]
["bitfinex","BTCUSD",1609537171814,0.21,29295.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537172013,0.54180302,29295.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537172414,0.21,29295.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537172617,0.2098,29295.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537172819,0.27,29294.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537173218,0.77399,29296.0,29291.0,0.50626614]
["bitfinex","BTCUSD",1609537173420,0.77399,29296.0,29291.0,0.14296114]
["bitfinex","BTCUSD",1609537174417,0.363305,29295.0,29291.0,0.14296114]
["bitfinex","BTCUSD",1609537174625,0.31,29294.0,29291.0,0.14296114]
["bitfinex","BTCUSD",1609537174921,0.31,29294.0,29292.0,0.50626614]
["bitfinex","BTCUSD",1609537175326,0.77399,29296.0,29292.0,0.14296114]
["bitfinex","BTCUSD",1609537175327,1.613305,29293.0,29292.0,0.14296114]
["bitfinex","BTCUSD",1609537175953,1.613305,29293.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537176145,0.33180302,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537176344,0.120285,29291.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537176544,3.305,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537176753,3.643305,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537177245,3.97510802,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537178743,0.92510802,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537179750,0.98000903,29291.0,29290.0,3.05]
["bitfinex","BTCUSD",1609537180048,2.29528803,29291.0,29290.0,3.19296114]
["bitfinex","BTCUSD",1609537180851,2.29528803,29291.0,29290.0,3.05]
["bitfinex","BTCUSD",1609537181054,4.49528803,29291.0,29290.0,3.05]
["bitfinex","BTCUSD",1609537181298,2.29528803,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537182095,3.92028707,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537182294,4.26843917,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537182999,2.61843917,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537184195,3.71843917,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537185031,1.76843917,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537186134,1.46650104,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537186438,0.92327707,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537186636,0.92327707,29291.0,29290.0,3.31072342]
["bitfinex","BTCUSD",1609537186850,0.92327707,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537186851,0.88767804,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537187049,0.76739904,29291.0,29290.0,3.19296087]
["bitfinex","BTCUSD",1609537187247,0.76739904,29291.0,29290.0,3.73630687]
["bitfinex","BTCUSD",1609537187648,1.11555114,29291.0,29290.0,0.68630687]
["bitfinex","BTCUSD",1609537187959,0.53659904,29291.0,29290.0,1.77406942]
["bitfinex","BTCUSD",1609537188154,0.02499904,29291.0,29290.0,1.97406942]
["bitfinex","BTCUSD",1609537188348,0.02499904,29291.0,29290.0,2.27406942]
["bitfinex","BTCUSD",1609537188779,0.02499904,29291.0,29290.0,2.30753754]
["bitfinex","BTCUSD",1609537189082,0.02499904,29291.0,29290.0,2.10753754]
["bitfinex","BTCUSD",1609537189275,0.02499904,29291.0,29290.0,2.07406942]
["bitfinex","BTCUSD",1609537190280,0.02499904,29291.0,29290.0,0.92406942]
["bitfinex","BTCUSD",1609537190481,0.02499904,29291.0,29290.0,0.62406942]
["bitfinex","BTCUSD",1609537190976,0.02499904,29291.0,29290.0,2.35630687]
["bitfinex","BTCUSD",1609537191178,0.02499904,29291.0,29290.0,2.46406942]
["bitfinex","BTCUSD",1609537191386,0.01499904,29291.0,29290.0,0.50630687]
["bitfinex","BTCUSD",1609537193584,0.01499904,29291.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537193785,0.13527804,29291.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537194503,0.13527804,29291.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537195307,0.33499598,29293.0,29290.0,0.363346]
["bitfinex","BTCUSD",1609537195504,0.085278,29292.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537195712,0.220278,29292.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537196404,0.220278,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537198807,0.220278,29292.0,29290.0,0.36334]
["bitfinex","BTCUSD",1609537198808,0.135,29292.0,29290.0,0.36334]
["bitfinex","BTCUSD",1609537199309,0.33499598,29293.0,29290.0,0.36334]
["bitfinex","BTCUSD",1609537199511,0.085278,29292.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537199710,0.33499598,29293.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537199969,0.085278,29292.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537200172,0.240278,29291.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537200377,0.33499598,29293.0,29290.0,0.50630087]
["bitfinex","BTCUSD",1609537200571,0.085278,29292.0,29290.0,0.14296087]
["bitfinex","BTCUSD",1609537200777,0.33499598,29293.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537200977,0.085278,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537201179,0.175,29291.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537201374,0.33499598,29293.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537201576,0.085278,29292.0,29290.0,0.09199188]
["bitfinex","BTCUSD",1609537201780,0.075278,29292.0,29291.0,0.09199188]
["bitfinex","BTCUSD",1609537201977,0.250278,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537202283,0.34251545,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537202476,0.23,29291.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537202677,0.34251545,29292.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537202678,0.075278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537204377,0.215278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537204782,2.415278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537205282,2.577908,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537205903,6.377908,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537206497,6.44912005,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537208702,7.84912005,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537209005,6.44912005,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537209201,2.64912005,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537209800,4.93649005,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537210001,4.865278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537210603,4.866278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537210806,5.716278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537211416,4.866278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537212014,2.416278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537212418,2.415278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537212919,4.316278,29290.0,29289.0,0.0008]
["bitfinex","BTCUSD",1609537213924,4.316278,29290.0,29285.0,0.0008]
["bitfinex","BTCUSD",1609537213925,4.316278,29290.0,29284.0,0.0002]
["bitfinex","BTCUSD",1609537214238,0.5118,29286.0,29282.0,0.23055275]
["bitfinex","BTCUSD",1609537214430,0.075278,29285.0,29281.0,0.63626087]
["bitfinex","BTCUSD",1609537214624,0.075278,29285.0,29281.0,0.62626087]
["bitfinex","BTCUSD",1609537214822,0.4234301,29285.0,29281.0,0.62626087]
["bitfinex","BTCUSD",1609537215061,0.075278,29285.0,29281.0,0.62626087]
["bitfinex","BTCUSD",1609537215264,0.4234301,29285.0,29281.0,0.62626087]
["bitfinex","BTCUSD",1609537215665,0.17,29284.0,29281.0,0.62626087]
["bitfinex","BTCUSD",1609537216064,0.17,29284.0,29282.0,0.09199188]
["bitfinex","BTCUSD",1609537216263,0.075278,29283.0,29282.0,0.09199188]
["bitfinex","BTCUSD",1609537216468,0.075278,29283.0,29282.0,0.23496971]
["bitfinex","BTCUSD",1609537216767,0.075278,29283.0,29282.0,0.14297783]
["bitfinex","BTCUSD",1609537216974,0.215278,29283.0,29282.0,0.14297783]
["bitfinex","BTCUSD",1609537217478,0.215278,29283.0,29281.0,0.4783]
["bitfinex","BTCUSD",1609537218277,0.79223745,29282.0,29281.0,0.4783]
["bitfinex","BTCUSD",1609537218480,1.18076545,29282.0,29281.0,0.4783]
["bitfinex","BTCUSD",1609537218786,1.18076545,29282.0,29281.0,0.62127783]
["bitfinex","BTCUSD",1609537218787,1.088528,29282.0,29281.0,0.62127783]
["bitfinex","BTCUSD",1609537219583,1.338528,29282.0,29281.0,0.4733]
["bitfinex","BTCUSD",1609537219786,1.338528,29282.0,29281.0,0.4683]
["bitfinex","BTCUSD",1609537220479,1.1241411,29282.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537220685,0.96943745,29285.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537220686,0.7658041,29285.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537220890,0.41325,29282.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537221081,0.23825,29282.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537222182,1.70774,29286.0,29281.0,0.4583]
["bitfinex","BTCUSD",1609537222627,1.70774,29286.0,29281.0,0.4533]
["bitfinex","BTCUSD",1609537223835,1.70774,29286.0,29280.0,0.0008]
["bitfinex","BTCUSD",1609537224029,0.7981521,29285.0,29280.0,0.0008]
["bitfinex","BTCUSD",1609537224229,0.45,29285.0,29280.0,0.0008]
["bitfinex","BTCUSD",1609537225133,0.45,29285.0,29281.0,0.1]
["bitfinex","BTCUSD",1609537225332,1.6449,29286.0,29280.0,0.0008]
["bitfinex","BTCUSD",1609537225539,0.15,29285.0,29279.0,0.0164]
["bitfinex","BTCUSD",1609537225734,0.5118,29282.0,29279.0,0.0164]
["bitfinex","BTCUSD",1609537225933,0.5118,29282.0,29280.0,0.1]
["bitfinex","BTCUSD",1609537227458,0.53509141,29282.0,29280.0,0.1]
["bitfinex","BTCUSD",1609537229459,0.53509141,29282.0,29280.0,0.0973]
["bitfinex","BTCUSD",1609537230108,0.02329141,29282.0,29281.0,4.663438]
["bitfinex","BTCUSD",1609537230301,0.02329141,29282.0,29281.0,5.803438]
["bitfinex","BTCUSD",1609537230701,0.4772,29282.0,29281.0,5.603438]
["bitfinex","BTCUSD",1609537231300,0.4772,29282.0,29281.0,5.403438]
["bitfinex","BTCUSD",1609537231804,1.3889,29286.0,29281.0,5.598438]
["bitfinex","BTCUSD",1609537232033,1.3889,29286.0,29283.0,0.663438]
["bitfinex","BTCUSD",1609537232334,1.3889,29286.0,29283.0,0.463438]
["bitfinex","BTCUSD",1609537232732,0.8772,29286.0,29283.0,0.663438]
["bitfinex","BTCUSD",1609537232935,0.02327612,29285.0,29283.0,0.463438]
["bitfinex","BTCUSD",1609537233133,0.02327612,29285.0,29284.0,3.96]
["bitfinex","BTCUSD",1609537233432,0.02327612,29285.0,29284.0,1.023408]
["bitfinex","BTCUSD",1609537233635,0.02327612,29285.0,29283.0,0.24297783]
["bitfinex","BTCUSD",1609537234232,0.02327612,29285.0,29283.0,0.1]
["bitfinex","BTCUSD",1609537240468,0.02327612,29285.0,29280.0,0.1]
["bitfinex","BTCUSD",1609537240667,0.02327612,29285.0,29281.0,0.678408]
["bitfinex","BTCUSD",1609537243285,0.12601507,29285.0,29281.0,0.678408]
["bitfinex","BTCUSD",1609537243586,0.12601507,29285.0,29282.0,0.32]
["bitfinex","BTCUSD",1609537243784,0.12601507,29285.0,29283.0,0.463408]
["bitfinex","BTCUSD",1609537244186,0.12601507,29285.0,29283.0,0.50638583]
["bitfinex","BTCUSD",1609537244385,0.12601507,29285.0,29283.0,0.14297783]
["bitfinex","BTCUSD",1609537244685,0.02327612,29285.0,29283.0,0.14297783]
["bitfinex","BTCUSD",1609537244884,0.02327612,29285.0,29284.0,0.1]
["bitfinex","BTCUSD",1609537245533,0.02327612,29285.0,29282.0,0.363408]
["bitfinex","BTCUSD",1609537245834,0.02327612,29285.0,29283.0,0.16]
["bitfinex","BTCUSD",1609537246036,0.02327612,29285.0,29284.0,0.463408]
["bitfinex","BTCUSD",1609537246435,0.02327612,29285.0,29284.0,0.60638583]
["bitfinex","BTCUSD",1609537246838,0.02327612,29285.0,29284.0,0.60138583]
["bitfinex","BTCUSD",1609537247774,0.02327612,29285.0,29284.0,0.458408]
["bitfinex","BTCUSD",1609537248075,0.02327612,29285.0,29284.0,0.60138566]
["bitfinex","BTCUSD",1609537248277,0.02327612,29285.0,29284.0,2.15138566]
["bitfinex","BTCUSD",1609537248479,0.02327612,29285.0,29284.0,2.47138566]
["bitfinex","BTCUSD",1609537248976,0.02327612,29285.0,29284.0,0.92138566]
["bitfinex","BTCUSD",1609537249174,0.02327612,29285.0,29284.0,0.60138566]
["bitfinex","BTCUSD",1609537249374,0.02327612,29285.0,29284.0,1.80138566]
["bitfinex","BTCUSD",1609537249977,0.02327612,29285.0,29284.0,1.79638566]
["bitfinex","BTCUSD",1609537250377,0.02327612,29285.0,29284.0,2.09138566]
["bitfinex","BTCUSD",1609537251708,0.80027612,29286.0,29284.0,0.89138566]
["bitfinex","BTCUSD",1609537251907,0.80027612,29286.0,29284.0,0.59138566]
["bitfinex","BTCUSD",1609537253305,0.80027612,29286.0,29284.0,0.24297766]
["bitfinex","BTCUSD",1609537253609,0.80027612,29286.0,29284.0,0.1]
["bitfinex","BTCUSD",1609537255805,0.80027612,29286.0,29284.0,0.24297766]
["bitfinex","BTCUSD",1609537256013,0.019992,29285.0,29284.0,0.24297766]
["bitfinex","BTCUSD",1609537256622,0.80027612,29286.0,29285.0,1.980008]
["bitfinex","BTCUSD",1609537256828,1.00027612,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537257323,0.80027612,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537257524,0.93527612,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537257724,0.93527612,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537257925,0.92527612,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537258131,1.43697612,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537258632,1.44860963,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537258935,1.45931775,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537259133,7.63427775,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537259330,7.73581466,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537259736,8.08396676,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537259931,8.08396676,29286.0,29285.0,2.07725453]
["bitfinex","BTCUSD",1609537260207,9.13581466,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537260502,7.73581466,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537260898,7.63427775,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537261396,6.60043363,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537261696,7.40543363,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537261893,7.62121363,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537262131,7.68404363,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537263931,7.69479034,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537264630,7.73040576,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537266362,7.66757576,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537266861,7.24848576,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537267261,7.24848576,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537267466,7.59663786,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537268464,7.24848576,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537269264,7.59663786,29286.0,29285.0,2.11798566]
["bitfinex","BTCUSD",1609537269666,7.59663786,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537270173,8.60814636,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537270580,0.95610726,29287.0,29286.0,4.7884915]
["bitfinex","BTCUSD",1609537270778,1.63900726,29287.0,29286.0,5.0300315]
["bitfinex","BTCUSD",1609537270977,1.63900726,29287.0,29286.0,6.0300315]
["bitfinex","BTCUSD",1609537271183,1.6212,29287.0,29286.0,6.2300315]
["bitfinex","BTCUSD",1609537271392,1.6212,29287.0,29286.0,6.4258315]
["bitfinex","BTCUSD",1609537271885,1.6212,29287.0,29286.0,6.3258315]
["bitfinex","BTCUSD",1609537272287,1.6212,29287.0,29286.0,6.1258315]
["bitfinex","BTCUSD",1609537272486,1.72461824,29287.0,29286.0,6.1258315]
["bitfinex","BTCUSD",1609537273187,1.6212,29287.0,29286.0,6.1300315]
["bitfinex","BTCUSD",1609537273394,1.6212,29287.0,29286.0,6.0300315]
["bitfinex","BTCUSD",1609537273989,1.6212,29287.0,29286.0,6.1300315]
["bitfinex","BTCUSD",1609537274189,1.6212,29287.0,29286.0,6.0300315]
["bitfinex","BTCUSD",1609537275345,1.6212,29287.0,29286.0,6.0250315]
["bitfinex","BTCUSD",1609537275740,1.6212,29287.0,29286.0,1.24154]
["bitfinex","BTCUSD",1609537275944,1.6212,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537276144,1.6212,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537276848,1.6212,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537277880,1.821022,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537278377,1.6212,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537278574,1.816022,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537278774,1.81139826,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537278978,1.6212,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537279577,1.6162,29287.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537279985,0.44609826,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537280483,0.2559,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537281406,0.44609826,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537281708,0.2559,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537281908,0.2559,29290.0,29288.0,0.325]
["bitfinex","BTCUSD",1609537282107,0.2559,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537283109,0.5118,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537284113,0.5118,29290.0,29287.0,0.304822]
["bitfinex","BTCUSD",1609537284312,0.5118,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537284614,0.5118,29290.0,29288.0,0.28]
["bitfinex","BTCUSD",1609537284813,0.4868,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537287155,0.2559,29290.0,29287.0,0.204822]
["bitfinex","BTCUSD",1609537287357,0.2559,29290.0,29288.0,0.215]
["bitfinex","BTCUSD",1609537287561,0.2559,29290.0,29287.0,0.199822]
["bitfinex","BTCUSD",1609537289361,0.2559,29290.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537289558,0.01117422,29289.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537289757,0.11366355,29289.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537290413,0.01117422,29289.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537290614,0.01117422,29289.0,29288.0,0.355]
["bitfinex","BTCUSD",1609537290919,0.01117422,29289.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537294217,0.01117422,29289.0,29288.0,0.155]
["bitfinex","BTCUSD",1609537294419,0.6824,29288.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537295113,0.69357986,29288.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537297131,0.69156636,29288.0,29287.0,0.31]
["bitfinex","BTCUSD",1609537298846,0.29151152,29290.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537299242,0.2559,29290.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537299743,0.44609826,29290.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537300643,1.71074536,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537302766,4.41074536,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537303263,4.75889746,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537303761,4.41074536,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537303961,3.0481521,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537304761,5.2481521,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537305411,5.25022819,29289.0,29288.0,0.0020135]
["bitfinex","BTCUSD",1609537305902,2.65,29288.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537306609,2.906,29288.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537306901,0.5522,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537310457,0.58781312,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537310653,0.58781312,29286.0,29285.0,2.300008]
["bitfinex","BTCUSD",1609537312196,0.58781312,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537312498,0.5522,29286.0,29285.0,1.975008]
["bitfinex","BTCUSD",1609537314731,0.5522,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537316231,0.5069,29287.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537317228,0.5069,29287.0,29286.0,0.34]
["bitfinex","BTCUSD",1609537321483,0.6825,29288.0,29286.0,0.44]
["bitfinex","BTCUSD",1609537321782,0.3119,29287.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537321982,0.2559,29291.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537322988,0.1,29290.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537323186,0.1,29290.0,29286.0,0.325]
["bitfinex","BTCUSD",1609537323587,0.2559,29291.0,29286.0,0.325]
["bitfinex","BTCUSD",1609537323788,0.3559,29291.0,29286.0,0.325]
["bitfinex","BTCUSD",1609537324025,0.5118,29289.0,29286.0,0.325]
["bitfinex","BTCUSD",1609537325228,0.5118,29289.0,29287.0,0.235]
["bitfinex","BTCUSD",1609537325428,0.5118,29289.0,29287.0,0.42102]
["bitfinex","BTCUSD",1609537325828,0.5118,29289.0,29288.0,0.42]
["bitfinex","BTCUSD",1609537326036,0.0020754,29291.0,29288.0,1.0]
["bitfinex","BTCUSD",1609537326229,0.03560746,29289.0,29288.0,1.0]
["bitfinex","BTCUSD",1609537326435,0.04656556,29289.0,29288.0,4.713403]
["bitfinex","BTCUSD",1609537326640,0.04656556,29289.0,29288.0,5.553403]
["bitfinex","BTCUSD",1609537326641,0.0109581,29289.0,29288.0,5.553403]
["bitfinex","BTCUSD",1609537327033,0.33499598,29293.0,29290.0,0.363403]
["bitfinex","BTCUSD",1609537327236,0.33499598,29293.0,29292.0,0.33180302]
["bitfinex","BTCUSD",1609537327434,0.33499598,29293.0,29290.0,0.33180302]
["bitfinex","BTCUSD",1609537327628,0.33499598,29293.0,29291.0,0.295]
["bitfinex","BTCUSD",1609537328237,0.33499598,29293.0,29290.0,0.2]
["bitfinex","BTCUSD",1609537330550,0.33499598,29293.0,29289.0,0.6173919]
["bitfinex","BTCUSD",1609537330750,0.33499598,29293.0,29290.0,0.395]
["bitfinex","BTCUSD",1609537331856,0.34574029,29293.0,29290.0,0.395]
["bitfinex","BTCUSD",1609537332457,0.01074431,29293.0,29291.0,0.16]
["bitfinex","BTCUSD",1609537332856,0.01074431,29293.0,29291.0,0.36]
["bitfinex","BTCUSD",1609537333858,0.01074431,29293.0,29291.0,0.16]
["bitfinex","BTCUSD",1609537334056,0.01074431,29293.0,29292.0,0.375]
["bitfinex","BTCUSD",1609537334257,0.01074431,29293.0,29290.0,0.1449]
["bitfinex","BTCUSD",1609537335584,0.01074431,29293.0,29291.0,1.0]
["bitfinex","BTCUSD",1609537335780,0.01074431,29293.0,29291.0,0.2]
["bitfinex","BTCUSD",1609537335983,0.01074431,29293.0,29292.0,0.5]
["bitfinex","BTCUSD",1609537336283,0.01074431,29293.0,29290.0,0.1449]
["bitfinex","BTCUSD",1609537336487,0.01074431,29293.0,29290.0,1.3449]
["bitfinex","BTCUSD",1609537336782,0.01074431,29293.0,29291.0,0.7176801]
["bitfinex","BTCUSD",1609537337181,0.01074431,29293.0,29290.0,0.1449]
["bitfinex","BTCUSD",1609537337380,0.01074431,29293.0,29291.0,0.4]
["bitfinex","BTCUSD",1609537339306,0.01074431,29293.0,29290.0,0.05864]
["bitfinex","BTCUSD",1609537339500,0.01074431,29293.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537340405,0.01074431,29293.0,29289.0,1.5008419]
["bitfinex","BTCUSD",1609537340902,0.01074431,29293.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537341104,0.01074431,29293.0,29290.0,0.18]
["bitfinex","BTCUSD",1609537341707,0.01074431,29293.0,29291.0,1.0]
["bitfinex","BTCUSD",1609537341914,0.01074431,29293.0,29292.0,9.6476801]
["bitfinex","BTCUSD",1609537342115,4.31e-06,29293.0,29292.0,10.68114822]
["bitfinex","BTCUSD",1609537342905,4.31e-06,29293.0,29292.0,11.01295124]
["bitfinex","BTCUSD",1609537343106,4.31e-06,29293.0,29292.0,11.36110334]
["bitfinex","BTCUSD",1609537343305,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537343808,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537344010,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537344208,4.31e-06,29293.0,29292.0,11.83475124]
["bitfinex","BTCUSD",1609537344941,4.31e-06,29293.0,29292.0,12.18290334]
["bitfinex","BTCUSD",1609537345439,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537345645,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537345841,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537346044,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537346643,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537346941,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537347846,0.10180371,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537348144,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537348343,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537348579,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537348879,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537349076,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537349877,4.31e-06,29293.0,29292.0,11.65290334]
["bitfinex","BTCUSD",1609537350176,4.31e-06,29293.0,29292.0,11.30475124]
["bitfinex","BTCUSD",1609537352110,4.31e-06,29293.0,29292.0,11.29975124]
["bitfinex","BTCUSD",1609537352963,0.08280431,29300.0,29292.0,11.29975124]
["bitfinex","BTCUSD",1609537353164,0.08280431,29300.0,29297.0,0.563403]
["bitfinex","BTCUSD",1609537353365,0.08280431,29300.0,29299.0,0.363259]
["bitfinex","BTCUSD",1609537353564,0.08280431,29300.0,29299.0,0.69506202]
["bitfinex","BTCUSD",1609537353765,0.07280431,29300.0,29299.0,0.72853014]
["bitfinex","BTCUSD",1609537353964,0.07280431,29300.0,29299.0,1.05853014]
["bitfinex","BTCUSD",1609537354360,0.07280431,29300.0,29299.0,1.52793014]
["bitfinex","BTCUSD",1609537354567,0.07280431,29300.0,29299.0,2.36583014]
["bitfinex","BTCUSD",1609537354763,0.07280431,29300.0,29299.0,2.13236202]
["bitfinex","BTCUSD",1609537355266,0.07280431,29300.0,29299.0,2.36583014]
["bitfinex","BTCUSD",1609537356483,0.07280431,29300.0,29299.0,2.13236202]
["bitfinex","BTCUSD",1609537356683,0.17262631,29300.0,29299.0,0.33]
["bitfinex","BTCUSD",1609537356987,0.17262631,29300.0,29293.0,0.363259]
["bitfinex","BTCUSD",1609537357182,0.17262631,29300.0,29292.0,1.0993771]
["bitfinex","BTCUSD",1609537357481,0.17262631,29300.0,29292.0,0.7451]
["bitfinex","BTCUSD",1609537357683,0.17262631,29300.0,29293.0,0.31]
["bitfinex","BTCUSD",1609537358385,0.17262631,29300.0,29293.0,0.64180302]
["bitfinex","BTCUSD",1609537358684,0.07280431,29300.0,29293.0,0.31]
["bitfinex","BTCUSD",1609537358887,0.07280431,29300.0,29294.0,0.425]
["bitfinex","BTCUSD",1609537359783,0.099822,29299.0,29294.0,0.425]
["bitfinex","BTCUSD",1609537359987,0.099822,29299.0,29292.0,1.2566]
["bitfinex","BTCUSD",1609537361600,0.089822,29299.0,29292.0,1.2566]
["bitfinex","BTCUSD",1609537361802,0.089822,29299.0,29293.0,0.38]
["bitfinex","BTCUSD",1609537362707,0.51473357,29300.0,29293.0,0.38]
["bitfinex","BTCUSD",1609537363204,0.51473357,29300.0,29293.0,0.375]
["bitfinex","BTCUSD",1609537363608,0.51473357,29300.0,29294.0,0.435]
["bitfinex","BTCUSD",1609537363809,0.51473357,29300.0,29292.0,1.2566]
["bitfinex","BTCUSD",1609537364210,0.089822,29299.0,29292.0,1.2466]
["bitfinex","BTCUSD",1609537364510,0.089822,29299.0,29292.0,0.7351]
["bitfinex","BTCUSD",1609537364807,0.089822,29299.0,29293.0,0.305]
["bitfinex","BTCUSD",1609537365449,0.5116,29297.0,29292.0,0.4715]
["bitfinex","BTCUSD",1609537365753,0.089822,29296.0,29292.0,0.4715]
["bitfinex","BTCUSD",1609537365949,0.332862,29296.0,29292.0,0.4715]
["bitfinex","BTCUSD",1609537366148,0.332862,29296.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537366354,0.165,29295.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537366547,0.089822,29296.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537368086,0.5117,29293.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537368288,0.5117,29293.0,29290.0,0.235]
["bitfinex","BTCUSD",1609537368486,0.5117,29293.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537369982,0.5067,29293.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537372006,0.9379,29298.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537372207,0.9379,29298.0,29290.0,0.235]
["bitfinex","BTCUSD",1609537372408,0.9379,29298.0,29289.0,0.5008419]
["bitfinex","BTCUSD",1609537372713,0.6821,29298.0,29291.0,0.03346812]
["bitfinex","BTCUSD",1609537372904,0.6821,29298.0,29290.0,0.68347522]
["bitfinex","BTCUSD",1609537373104,0.6821,29298.0,29291.0,0.35]
["bitfinex","BTCUSD",1609537373705,0.6771,29298.0,29291.0,0.35]
["bitfinex","BTCUSD",1609537373906,0.6771,29298.0,29291.0,1.0238]
["bitfinex","BTCUSD",1609537375306,0.6771,29298.0,29292.0,0.21]
["bitfinex","BTCUSD",1609537375512,2.2512,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537375709,1.5593,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537378028,2.4093,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537378230,1.5593,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537378634,1.959122,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537378836,4.559122,29299.0,29298.0,0.005]
["bitfinex","BTCUSD",1609537379634,4.559122,29299.0,29289.0,2.1973419]
["bitfinex","BTCUSD",1609537380039,0.6821,29298.0,29289.0,2.1973419]
["bitfinex","BTCUSD",1609537380876,0.6771,29298.0,29289.0,1.6965]
["bitfinex","BTCUSD",1609537381475,0.6721,29298.0,29289.0,1.6965]
["bitfinex","BTCUSD",1609537382078,0.6721,29298.0,29289.0,0.8193]
["bitfinex","BTCUSD",1609537383034,0.6171,29298.0,29289.0,0.8193]
["bitfinex","BTCUSD",1609537383233,0.8729,29298.0,29289.0,0.8193]
["bitfinex","BTCUSD",1609537383537,0.089822,29293.0,29289.0,0.8193]
["bitfinex","BTCUSD",1609537383734,0.079822,29293.0,29289.0,0.8193]
["bitfinex","BTCUSD",1609537384169,0.079822,29293.0,29289.0,0.8243]
["bitfinex","BTCUSD",1609537384472,0.079822,29293.0,29289.0,0.1278]
["bitfinex","BTCUSD",1609537387572,0.274822,29293.0,29289.0,0.12639569]
["bitfinex","BTCUSD",1609537389907,0.957122,29293.0,29289.0,0.12639569]
["bitfinex","BTCUSD",1609537390309,0.957122,29293.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537390612,0.225,29292.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537391413,0.4809,29292.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537393213,0.079822,29291.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537393640,0.5117,29289.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537394147,0.079822,29288.0,29286.0,0.54297738]
["bitfinex","BTCUSD",1609537395601,0.079822,29288.0,29286.0,0.4]
["bitfinex","BTCUSD",1609537396395,0.079822,29288.0,29286.0,0.54297738]
["bitfinex","BTCUSD",1609537397202,0.335722,29288.0,29286.0,0.54297738]
["bitfinex","BTCUSD",1609537397395,0.335722,29288.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537397595,0.31792984,29288.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537398199,0.01086383,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537399731,0.09068583,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537400729,0.08568583,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537401132,0.59738583,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537403735,0.60226845,29287.0,29286.0,0.1]
["bitfinex","BTCUSD",1609537403939,0.52244645,29287.0,29286.0,0.41]
["bitfinex","BTCUSD",1609537404541,0.92050784,29288.0,29287.0,0.07493938]
["bitfinex","BTCUSD",1609537404855,0.6824,29288.0,29287.0,0.07493938]
["bitfinex","BTCUSD",1609537405053,0.6824,29288.0,29287.0,0.43993938]
["bitfinex","BTCUSD",1609537405953,0.762222,29288.0,29287.0,0.43993938]
["bitfinex","BTCUSD",1609537406351,0.6824,29288.0,29287.0,0.43993938]
["bitfinex","BTCUSD",1609537410816,0.079822,29291.0,29287.0,0.43993938]
["bitfinex","BTCUSD",1609537411014,0.5117,29289.0,29287.0,0.43993938]
["bitfinex","BTCUSD",1609537412823,0.5117,29289.0,29288.0,0.375]
["bitfinex","BTCUSD",1609537413018,0.5117,29289.0,29287.0,0.13483938]
["bitfinex","BTCUSD",1609537413618,0.1,29288.0,29287.0,0.13483938]
["bitfinex","BTCUSD",1609537414224,0.591522,29289.0,29288.0,0.5824]
["bitfinex","BTCUSD",1609537417239,0.591522,29289.0,29287.0,0.13483938]
["bitfinex","BTCUSD",1609537417648,0.5117,29289.0,29288.0,0.245]
["bitfinex","BTCUSD",1609537417847,0.5117,29289.0,29287.0,0.13483938]
["bitfinex","BTCUSD",1609537418441,0.5117,29289.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537418945,0.5515298,29289.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537419444,0.4717078,29289.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537419641,0.079822,29288.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537419838,0.257352,29288.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537420038,0.257352,29288.0,29287.0,0.3749]
["bitfinex","BTCUSD",1609537422570,0.17753,29288.0,29287.0,0.3749]
["bitfinex","BTCUSD",1609537422773,0.5546978,29289.0,29288.0,0.257352]
["bitfinex","BTCUSD",1609537422971,0.4717078,29289.0,29288.0,0.257352]
["bitfinex","BTCUSD",1609537423375,2.4217078,29289.0,29288.0,0.257352]
["bitfinex","BTCUSD",1609537423577,2.86762999,29289.0,29288.0,0.257352]
["bitfinex","BTCUSD",1609537423781,2.7667078,29289.0,29288.0,0.257352]
["bitfinex","BTCUSD",1609537424381,7.65,29288.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537424582,8.074822,29288.0,29287.0,0.0599]
["bitfinex","BTCUSD",1609537424980,8.08520678,29288.0,29287.0,0.04202008]
["bitfinex","BTCUSD",1609537425185,4.906,29287.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537425375,6.38006826,29287.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537425620,5.945,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537425918,6.62994636,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537426416,6.62787,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537426617,7.31047,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537427119,7.50066826,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537427957,8.33699876,29286.0,29285.0,1.970008]
["bitfinex","BTCUSD",1609537428157,8.15302597,29286.0,29285.0,1.95820127]
["bitfinex","BTCUSD",1609537428360,10.37559358,29286.0,29285.0,1.95640127]
["bitfinex","BTCUSD",1609537428567,3.7,29285.0,29283.0,0.199]
["bitfinex","BTCUSD",1609537428765,8.9111525,29284.0,29279.0,0.0156]
["bitfinex","BTCUSD",1609537429063,10.13087941,29284.0,29279.0,0.0128]
["bitfinex","BTCUSD",1609537429259,0.72922722,29283.0,29279.0,0.0096]
["bitfinex","BTCUSD",1609537429563,0.17256761,29281.0,29279.0,0.0046]
["bitfinex","BTCUSD",1609537429771,4.1,29278.0,29275.0,0.0006]
["bitfinex","BTCUSD",1609537430069,6.15,29276.0,29268.0,0.0006]
["bitfinex","BTCUSD",1609537430267,0.92108413,29275.0,29268.0,0.0006]
["bitfinex","BTCUSD",1609537430462,0.424822,29274.0,29268.0,0.0006]
["bitfinex","BTCUSD",1609537430766,2.4,29273.0,29264.0,0.28718058]
["bitfinex","BTCUSD",1609537430971,2.4,29273.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537430972,2.7642893,29273.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537431197,0.345,29272.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537431498,2.7642893,29273.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537431499,0.345,29271.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537431998,0.5122,29269.0,29264.0,1.020178]
["bitfinex","BTCUSD",1609537432202,0.5122,29269.0,29265.0,1.0]
["bitfinex","BTCUSD",1609537433595,0.5122,29269.0,29265.0,1.0002]
["bitfinex","BTCUSD",1609537433799,0.5122,29269.0,29266.0,0.15]
["bitfinex","BTCUSD",1609537434000,0.5122,29269.0,29267.0,0.020178]
["bitfinex","BTCUSD",1609537434599,0.5122,29269.0,29263.0,0.001]
["bitfinex","BTCUSD",1609537434805,0.68287,29274.0,29264.0,0.020178]
["bitfinex","BTCUSD",1609537435035,0.68287,29274.0,29265.0,0.15]
["bitfinex","BTCUSD",1609537435235,0.68287,29274.0,29264.0,0.020378]
["bitfinex","BTCUSD",1609537435435,0.512,29271.0,29264.0,0.020378]
["bitfinex","BTCUSD",1609537435637,0.512,29271.0,29264.0,1.020378]
["bitfinex","BTCUSD",1609537435836,0.512,29271.0,29265.0,1.0002]
["bitfinex","BTCUSD",1609537436532,0.512,29271.0,29265.0,0.9952]
["bitfinex","BTCUSD",1609537437034,0.512,29271.0,29269.0,0.5122]
["bitfinex","BTCUSD",1609537437235,0.512,29271.0,29269.0,0.5069]
["bitfinex","BTCUSD",1609537438739,0.512,29271.0,29269.0,0.48911493]
["bitfinex","BTCUSD",1609537440339,0.512,29271.0,29269.0,0.48411493]
["bitfinex","BTCUSD",1609537443178,0.512,29271.0,29269.0,0.50429293]
["bitfinex","BTCUSD",1609537443379,0.512,29271.0,29269.0,0.48411493]
["bitfinex","BTCUSD",1609537443677,0.512,29271.0,29269.0,0.50429293]
["bitfinex","BTCUSD",1609537444483,0.36222437,29268.0,29266.0,0.175]
["bitfinex","BTCUSD",1609537444679,0.36222437,29268.0,29263.0,0.4833]
["bitfinex","BTCUSD",1609537444878,0.36222437,29268.0,29263.0,1.4785]
["bitfinex","BTCUSD",1609537445277,0.36222437,29268.0,29264.0,0.363259]
["bitfinex","BTCUSD",1609537445479,0.36222437,29268.0,29263.0,0.4833]
["bitfinex","BTCUSD",1609537445683,0.36222437,29268.0,29265.0,0.363259]
["bitfinex","BTCUSD",1609537445886,0.36222437,29268.0,29266.0,0.9952]
["bitfinex","BTCUSD",1609537446088,0.36222437,29268.0,29267.0,8.04672712]
["bitfinex","BTCUSD",1609537446313,0.36222437,29268.0,29267.0,9.24192712]
["bitfinex","BTCUSD",1609537446506,0.36222437,29268.0,29267.0,10.32192712]
["bitfinex","BTCUSD",1609537446703,0.36222437,29268.0,29267.0,10.4649045]
["bitfinex","BTCUSD",1609537446903,0.36222437,29268.0,29267.0,10.32192712]
["bitfinex","BTCUSD",1609537448505,0.36222437,29268.0,29267.0,10.4649045]
["bitfinex","BTCUSD",1609537449903,0.37609162,29268.0,29267.0,10.4649045]
["bitfinex","BTCUSD",1609537451204,0.37609162,29268.0,29267.0,10.4599045]
["bitfinex","BTCUSD",1609537451606,0.01386725,29268.0,29267.0,10.4599045]
["bitfinex","BTCUSD",1609537452127,0.01386725,29268.0,29267.0,10.45990363]
["bitfinex","BTCUSD",1609537452530,7.25e-06,29268.0,29267.0,10.45990363]
["bitfinex","BTCUSD",1609537452946,0.68287,29274.0,29273.0,0.9952]
["bitfinex","BTCUSD",1609537453252,0.2631,29283.0,29279.0,0.2558]
["bitfinex","BTCUSD",1609537453443,0.2631,29283.0,29282.0,1.95608848]
["bitfinex","BTCUSD",1609537453637,0.2631,29283.0,29282.0,1.9845566]
["bitfinex","BTCUSD",1609537453827,0.2631,29283.0,29282.0,2.2975066]
["bitfinex","BTCUSD",1609537454035,0.2631,29283.0,29282.0,2.26903848]
["bitfinex","BTCUSD",1609537454435,0.2631,29283.0,29282.0,2.34903848]
["bitfinex","BTCUSD",1609537455040,0.2631,29283.0,29282.0,2.26903848]
["bitfinex","BTCUSD",1609537455335,0.273848,29283.0,29282.0,1.28088848]
["bitfinex","BTCUSD",1609537455777,0.005748,29283.0,29282.0,4.31719058]
["bitfinex","BTCUSD",1609537455978,0.005748,29283.0,29282.0,3.46719058]
["bitfinex","BTCUSD",1609537456282,0.005748,29283.0,29282.0,3.1475066]
["bitfinex","BTCUSD",1609537456574,0.005748,29283.0,29282.0,3.4906587]
["bitfinex","BTCUSD",1609537456774,0.005748,29283.0,29282.0,3.82246172]
["bitfinex","BTCUSD",1609537456980,0.005748,29283.0,29282.0,6.37246172]
["bitfinex","BTCUSD",1609537458195,0.005748,29283.0,29282.0,3.82246172]
["bitfinex","BTCUSD",1609537459392,0.005748,29283.0,29282.0,2.83431172]
["bitfinex","BTCUSD",1609537459991,0.005748,29283.0,29282.0,4.23431172]
["bitfinex","BTCUSD",1609537460396,0.003,29284.0,29282.0,2.83431172]
["bitfinex","BTCUSD",1609537460695,0.003,29284.0,29283.0,4.31495202]
["bitfinex","BTCUSD",1609537461094,0.003,29284.0,29283.0,1.433149]
["bitfinex","BTCUSD",1609537461300,0.003,29284.0,29283.0,0.753149]
["bitfinex","BTCUSD",1609537461695,0.003,29284.0,29283.0,0.553149]
["bitfinex","BTCUSD",1609537461896,0.003,29284.0,29283.0,1.363259]
["bitfinex","BTCUSD",1609537462094,0.003,29284.0,29283.0,0.363259]
["bitfinex","BTCUSD",1609537462497,0.003,29284.0,29282.0,0.33180302]
["bitfinex","BTCUSD",1609537462901,0.003,29284.0,29283.0,0.145]
["bitfinex","BTCUSD",1609537463128,0.003,29284.0,29280.0,0.14297651]
["bitfinex","BTCUSD",1609537463327,0.003,29284.0,29276.0,0.47477953]
["bitfinex","BTCUSD",1609537463523,0.003,29284.0,29277.0,0.33180302]
["bitfinex","BTCUSD",1609537463822,0.003,29284.0,29277.0,0.33200302]
["bitfinex","BTCUSD",1609537464121,0.003,29284.0,29277.0,0.0002]
["bitfinex","BTCUSD",1609537464323,0.003,29284.0,29276.0,0.14317651]
["bitfinex","BTCUSD",1609537464519,0.003,29284.0,29276.0,0.0002]
["bitfinex","BTCUSD",1609537464724,0.175,29283.0,29276.0,0.0002]
["bitfinex","BTCUSD",1609537464926,0.175,29283.0,29274.0,0.6401]
["bitfinex","BTCUSD",1609537466220,0.175,29283.0,29274.0,0.0002]
["bitfinex","BTCUSD",1609537466427,0.5119,29280.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609537466626,0.49345591,29280.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609537467023,0.49345591,29280.0,29272.0,0.6868]
["bitfinex","BTCUSD",1609537467224,0.49345591,29280.0,29272.0,0.0002]
["bitfinex","BTCUSD",1609537467426,0.49345591,29280.0,29272.0,0.0802]
["bitfinex","BTCUSD",1609537467623,0.49345591,29280.0,29271.0,0.02866812]
["bitfinex","BTCUSD",1609537468127,0.49345591,29280.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609537468630,0.49345591,29280.0,29270.0,0.54056812]
["bitfinex","BTCUSD",1609537468853,0.49345591,29280.0,29271.0,0.98815]
["bitfinex","BTCUSD",1609537469051,0.49345591,29280.0,29272.0,0.02846812]
["bitfinex","BTCUSD",1609537469251,0.49345591,29280.0,29272.0,0.98815]
["bitfinex","BTCUSD",1609537469652,0.49345591,29280.0,29271.0,1.01681812]
["bitfinex","BTCUSD",1609537469849,0.49345591,29280.0,29272.0,0.235]
["bitfinex","BTCUSD",1609537470251,0.49345591,29280.0,29270.0,0.61556812]
["bitfinex","BTCUSD",1609537470672,0.49345591,29280.0,29271.0,0.0802]
["bitfinex","BTCUSD",1609537470814,0.49345591,29280.0,29272.0,0.98815]
["bitfinex","BTCUSD",1609537471409,0.49345591,29280.0,29272.0,0.98835]
["bitfinex","BTCUSD",1609537471615,0.49345591,29280.0,29273.0,1.14815]
["bitfinex","BTCUSD",1609537471817,0.49345591,29280.0,29272.0,0.0002]
["bitfinex","BTCUSD",1609537472015,0.49345591,29280.0,29271.0,0.0802]
["bitfinex","BTCUSD",1609537472211,0.49345591,29280.0,29271.0,1.06835]
["bitfinex","BTCUSD",1609537472427,0.49345591,29280.0,29271.0,0.0802]
["bitfinex","BTCUSD",1609537472660,0.49345591,29280.0,29272.0,0.0002]
["bitfinex","BTCUSD",1609537472861,0.5119,29280.0,29272.0,3.9002]
["bitfinex","BTCUSD",1609537473061,0.5119,29280.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609537473961,0.5119,29280.0,29271.0,0.22317651]
["bitfinex","BTCUSD",1609537474702,0.49428311,29280.0,29271.0,0.22317651]
["bitfinex","BTCUSD",1609537475202,0.49428311,29280.0,29271.0,0.0802]
["bitfinex","BTCUSD",1609537477303,0.6542,29283.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609537477604,0.275,29282.0,29270.0,0.82533377]
["bitfinex","BTCUSD",1609537477804,0.005,29281.0,29270.0,0.5071]
["bitfinex","BTCUSD",1609537478103,0.005,29282.0,29270.0,0.5071]
["bitfinex","BTCUSD",1609537478305,0.005,29282.0,29270.0,0.65007651]
["bitfinex","BTCUSD",1609537479100,0.5169,29282.0,29270.0,0.65007651]
["bitfinex","BTCUSD",1609537479602,0.005,29281.0,29270.0,0.65007651]
["bitfinex","BTCUSD",1609537480463,0.005,29281.0,29270.0,0.5069]
["bitfinex","BTCUSD",1609537480664,0.5169,29282.0,29270.0,0.50728473]
["bitfinex","BTCUSD",1609537480962,0.63336327,29279.0,29270.0,0.50728473]
["bitfinex","BTCUSD",1609537481573,0.63336327,29279.0,29270.0,0.00038473]
["bitfinex","BTCUSD",1609537481771,0.63336327,29279.0,29269.0,0.82908473]
["bitfinex","BTCUSD",1609537482501,0.63336327,29279.0,29269.0,0.48788473]
["bitfinex","BTCUSD",1609537482702,0.63836327,29279.0,29269.0,0.48788473]
["bitfinex","BTCUSD",1609537482903,0.63336327,29279.0,29269.0,0.48788473]
["bitfinex","BTCUSD",1609537483100,0.63836327,29279.0,29269.0,0.48788473]
["bitfinex","BTCUSD",1609537483306,0.63836327,29279.0,29269.0,0.00038473]
["bitfinex","BTCUSD",1609537483518,0.512,29277.0,29267.0,0.00038473]
["bitfinex","BTCUSD",1609537483713,0.005,29276.0,29267.0,0.00038473]
["bitfinex","BTCUSD",1609537483902,0.18045,29276.0,29267.0,0.00038473]
["bitfinex","BTCUSD",1609537484105,0.18045,29276.0,29264.0,0.00038473]
["bitfinex","BTCUSD",1609537484405,0.005,29275.0,29264.0,0.00038473]
["bitfinex","BTCUSD",1609537484607,0.5121,29272.0,29264.0,0.00038473]
["bitfinex","BTCUSD",1609537484812,0.5121,29272.0,29263.0,0.46418473]
["bitfinex","BTCUSD",1609537488700,0.61435163,29272.0,29263.0,0.46418473]
["bitfinex","BTCUSD",1609537488899,0.5121,29272.0,29263.0,0.00098473]
["bitfinex","BTCUSD",1609537489105,0.10433,29273.0,29264.0,1.351409]
["bitfinex","BTCUSD",1609537489310,0.512,29275.0,29265.0,1.01700285]
["bitfinex","BTCUSD",1609537489500,0.6848,29278.0,29266.0,1.591409]
["bitfinex","BTCUSD",1609537489706,0.6848,29278.0,29267.0,0.98853473]
["bitfinex","BTCUSD",1609537489907,0.6848,29278.0,29268.0,0.02846812]
["bitfinex","BTCUSD",1609537490105,0.14,29277.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537492025,0.0857421,29277.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537493222,2.812,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537493424,3.107,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537494324,0.807,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537494530,3.112,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537495229,3.117,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537495427,3.8595805,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537495725,8.0045805,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537496121,4.1545805,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537496628,4.1445805,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537497046,4.8253805,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537497649,1.4828,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537497954,1.4778,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537498348,0.797,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537498556,3.147,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537499051,3.152,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537499547,6.152,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537502114,6.147,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537502424,7.897,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537502644,6.84770549,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537506150,6.84270549,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537506576,3.84270549,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537506777,0.797,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537507479,0.502,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537508182,1.19770549,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537508391,8.24770549,29276.0,29275.0,0.01780594]
["bitfinex","BTCUSD",1609537508690,8.70822549,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537508888,6.70822549,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537509077,6.71322549,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537509279,7.06107824,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537509883,7.42636754,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537510084,7.57707824,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537510285,7.94136754,29276.0,29275.0,0.01280594]
["bitfinex","BTCUSD",1609537510483,4.8,29275.0,29264.0,0.00038473]
["bitfinex","BTCUSD",1609537510689,1.00714205,29274.0,29263.0,0.00098473]
["bitfinex","BTCUSD",1609537510881,0.005,29273.0,29263.0,0.00098473]
["bitfinex","BTCUSD",1609537511079,0.3,29273.0,29263.0,0.00098473]
["bitfinex","BTCUSD",1609537511280,0.295,29272.0,29263.0,0.00098473]
["bitfinex","BTCUSD",1609537511486,3.055,29271.0,29261.0,0.48905369]
["bitfinex","BTCUSD",1609537511683,3.4192893,29271.0,29261.0,0.48905369]
["bitfinex","BTCUSD",1609537511883,0.005,29270.0,29261.0,0.48905369]
["bitfinex","BTCUSD",1609537512105,0.8072,29269.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537512502,0.005,29268.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537513102,0.5122,29265.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537514110,0.005,29264.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537514300,0.16887,29264.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537514502,0.9581,29263.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537514800,0.9631,29263.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609537515301,0.005,29262.0,29260.0,0.0008]
["bitfinex","BTCUSD",1609537515497,0.005,29262.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537515780,2.405,29261.0,29260.0,0.0006]
["bitfinex","BTCUSD",1609537516332,2.405,29261.0,29260.0,0.0004]
["bitfinex","BTCUSD",1609537516333,3.955,29261.0,29260.0,0.0004]
["bitfinex","BTCUSD",1609537516530,2.41,29261.0,29260.0,0.0004]
["bitfinex","BTCUSD",1609537517329,3.66,29261.0,29260.0,0.0004]
["bitfinex","BTCUSD",1609537517534,2.41,29261.0,29260.0,0.0004]
["bitfinex","BTCUSD",1609537518169,7.65,29260.0,29258.0,0.0008]
["bitfinex","BTCUSD",1609537518373,7.65,29260.0,29257.0,0.0002]
["bitfinex","BTCUSD",1609537518374,8.5092893,29260.0,29257.0,0.0002]
["bitfinex","BTCUSD",1609537518583,4.5832,29259.0,29252.0,0.0004]
["bitfinex","BTCUSD",1609537518784,3.8,29257.0,29245.0,0.24597651]
["bitfinex","BTCUSD",1609537518969,0.005,29256.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537519181,0.25630001,29254.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537519379,0.13670001,29253.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537519569,0.005,29252.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537520174,0.26130001,29252.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537520372,0.165,29251.0,29244.0,0.0006]
["bitfinex","BTCUSD",1609537520578,0.38182,29251.0,29233.0,76.21694983]
["bitfinex","BTCUSD",1609537520779,0.03,29239.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537520983,0.03,29239.0,29234.0,0.363259]
["bitfinex","BTCUSD",1609537521397,0.03,29239.0,29235.0,0.445]
["bitfinex","BTCUSD",1609537521596,0.03,29239.0,29235.0,1.43315]
["bitfinex","BTCUSD",1609537521799,0.03,29239.0,29236.0,1.346409]
["bitfinex","BTCUSD",1609537522196,0.03,29239.0,29236.0,0.358459]
["bitfinex","BTCUSD",1609537524497,0.03,29239.0,29235.0,0.4102]
["bitfinex","BTCUSD",1609537524699,0.009912,29238.0,29236.0,0.985]
["bitfinex","BTCUSD",1609537524999,0.03,29239.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537525000,0.02,29239.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537525297,0.02,29239.0,29234.0,0.363964]
["bitfinex","BTCUSD",1609537525699,0.02,29239.0,29238.0,8.163964]
["bitfinex","BTCUSD",1609537525904,0.15,29252.0,29239.0,1.5719546]
["bitfinex","BTCUSD",1609537526112,0.15,29252.0,29241.0,0.41439321]
["bitfinex","BTCUSD",1609537526306,0.15,29252.0,29243.0,0.59243212]
["bitfinex","BTCUSD",1609537526513,0.15,29252.0,29245.0,0.89576702]
["bitfinex","BTCUSD",1609537526709,0.15,29252.0,29247.0,0.53180302]
["bitfinex","BTCUSD",1609537526903,0.009912,29250.0,29248.0,0.53180302]
["bitfinex","BTCUSD",1609537527122,0.009912,29250.0,29248.0,0.2]
["bitfinex","BTCUSD",1609537527320,0.15,29252.0,29244.0,0.3711]
["bitfinex","BTCUSD",1609537527625,0.15,29252.0,29246.0,0.53180302]
["bitfinex","BTCUSD",1609537527829,0.009912,29250.0,29245.0,0.7124]
["bitfinex","BTCUSD",1609537528030,0.009912,29250.0,29244.0,0.33180302]
["bitfinex","BTCUSD",1609537528221,0.009912,29250.0,29244.0,0.53180302]
["bitfinex","BTCUSD",1609537528420,0.009912,29250.0,29244.0,0.2]
["bitfinex","BTCUSD",1609537528623,0.009912,29250.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609537528818,0.009912,29250.0,29242.0,0.2002]
["bitfinex","BTCUSD",1609537529024,0.009912,29250.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609537529231,0.005,29249.0,29241.0,0.0002]
["bitfinex","BTCUSD",1609537529423,0.009912,29248.0,29241.0,0.0002]
["bitfinex","BTCUSD",1609537529623,0.009912,29248.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609537530318,0.009912,29248.0,29236.0,0.72200302]
["bitfinex","BTCUSD",1609537530618,0.52251201,29248.0,29237.0,0.33180302]
["bitfinex","BTCUSD",1609537530890,0.52251201,29248.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609537531092,0.56489201,29248.0,29237.0,0.0002]
["bitfinex","BTCUSD",1609537531290,0.009912,29246.0,29236.0,0.33200302]
["bitfinex","BTCUSD",1609537531487,0.009912,29246.0,29236.0,0.36047114]
["bitfinex","BTCUSD",1609537531694,0.009912,29246.0,29237.0,0.22]
["bitfinex","BTCUSD",1609537531992,0.009912,29246.0,29238.0,0.98815]
["bitfinex","BTCUSD",1609537532296,0.003,29249.0,29239.0,0.53180302]
["bitfinex","BTCUSD",1609537532493,0.003,29249.0,29241.0,0.33180302]
["bitfinex","BTCUSD",1609537532732,0.003,29249.0,29243.0,0.53180302]
["bitfinex","BTCUSD",1609537532933,0.009912,29248.0,29243.0,1.51995302]
["bitfinex","BTCUSD",1609537533132,0.009912,29248.0,29243.0,0.2]
["bitfinex","BTCUSD",1609537533436,0.009912,29248.0,29241.0,0.0002]
["bitfinex","BTCUSD",1609537533634,0.009912,29248.0,29243.0,0.98815]
["bitfinex","BTCUSD",1609537533935,0.246062,29251.0,29244.0,0.145]
["bitfinex","BTCUSD",1609537534130,0.246062,29251.0,29239.0,0.96860678]
["bitfinex","BTCUSD",1609537534329,0.246062,29251.0,29240.0,0.76990508]
["bitfinex","BTCUSD",1609537534631,0.246062,29251.0,29242.0,0.40963394]
["bitfinex","BTCUSD",1609537534831,0.246062,29251.0,29241.0,0.53180302]
["bitfinex","BTCUSD",1609537535033,0.246062,29251.0,29243.0,0.02846812]
["bitfinex","BTCUSD",1609537535332,0.246062,29251.0,29243.0,0.36027114]
["bitfinex","BTCUSD",1609537535731,0.246062,29251.0,29243.0,0.36047114]
["bitfinex","BTCUSD",1609537535931,0.246062,29251.0,29243.0,0.33200302]
["bitfinex","BTCUSD",1609537536549,0.246062,29251.0,29243.0,0.32700302]
["bitfinex","BTCUSD",1609537536756,0.246062,29251.0,29242.0,0.32700302]
["bitfinex","BTCUSD",1609537536961,0.246062,29251.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609537537252,0.251062,29251.0,29242.0,0.98835]
["bitfinex","BTCUSD",1609537537458,0.246062,29251.0,29243.0,0.79180302]
["bitfinex","BTCUSD",1609537537658,0.246062,29251.0,29244.0,0.32680302]
["bitfinex","BTCUSD",1609537537854,0.246062,29251.0,29245.0,1.51495302]
["bitfinex","BTCUSD",1609537538058,0.246062,29251.0,29246.0,0.32680302]
["bitfinex","BTCUSD",1609537538259,0.246062,29251.0,29247.0,0.32680302]
["bitfinex","BTCUSD",1609537538454,0.246062,29251.0,29247.0,0.52680302]
["bitfinex","BTCUSD",1609537538652,0.246062,29251.0,29248.0,0.235]
["bitfinex","BTCUSD",1609537538859,0.246062,29251.0,29247.0,0.0002]
["bitfinex","BTCUSD",1609537539356,0.246062,29251.0,29244.0,0.2002]
["bitfinex","BTCUSD",1609537539655,0.246062,29251.0,29245.0,0.22846812]
["bitfinex","BTCUSD",1609537539854,0.246062,29251.0,29246.0,0.32680302]
["bitfinex","BTCUSD",1609537540053,0.246062,29251.0,29245.0,1.03940302]
["bitfinex","BTCUSD",1609537540254,0.246062,29251.0,29246.0,0.82680302]
["bitfinex","BTCUSD",1609537540456,0.246062,29251.0,29247.0,0.32680302]
["bitfinex","BTCUSD",1609537540857,0.246062,29251.0,29246.0,0.0002]
["bitfinex","BTCUSD",1609537541166,0.433852,29251.0,29246.0,0.32680302]
["bitfinex","BTCUSD",1609537541465,0.94635201,29251.0,29242.0,0.0002]
["bitfinex","BTCUSD",1609537541658,0.2,29250.0,29241.0,0.32700302]
["bitfinex","BTCUSD",1609537542605,0.0215,29250.0,29241.0,0.0002]
["bitfinex","BTCUSD",1609537542800,0.0215,29250.0,29240.0,0.32700302]
["bitfinex","BTCUSD",1609537543204,0.0215,29250.0,29240.0,0.31700302]
["bitfinex","BTCUSD",1609537543707,0.0215,29250.0,29241.0,0.2]
["bitfinex","BTCUSD",1609537543907,0.005,29249.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609537544305,0.2564,29245.0,29239.0,0.0002]
["bitfinex","BTCUSD",1609537544606,0.2564,29245.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537544607,0.00203659,29243.0,29234.0,0.0002]
["bitfinex","BTCUSD",1609537545602,0.00203659,29243.0,29234.0,0.31700302]
["bitfinex","BTCUSD",1609537545856,0.00203659,29243.0,29235.0,0.45]
["bitfinex","BTCUSD",1609537546067,0.5127,29239.0,29235.0,0.4502]
["bitfinex","BTCUSD",1609537546264,0.66248,29239.0,29235.0,1.43835]
["bitfinex","BTCUSD",1609537546566,0.64421554,29239.0,29235.0,1.43835]
["bitfinex","BTCUSD",1609537546761,0.64421554,29239.0,29235.0,0.4502]
["bitfinex","BTCUSD",1609537547158,0.49443554,29239.0,29236.0,1.0]
["bitfinex","BTCUSD",1609537547559,0.49443554,29239.0,29234.0,0.30200302]
["bitfinex","BTCUSD",1609537547758,0.49443554,29239.0,29234.0,1.29015302]
["bitfinex","BTCUSD",1609537547967,0.49443554,29239.0,29234.0,0.30200302]
["bitfinex","BTCUSD",1609537549964,0.49443554,29239.0,29235.0,0.19]
["bitfinex","BTCUSD",1609537551684,0.49443554,29239.0,29236.0,0.315]
["bitfinex","BTCUSD",1609537551883,0.49443554,29239.0,29236.0,0.0002]
["bitfinex","BTCUSD",1609537552184,0.49443554,29239.0,29234.0,0.25220302]
["bitfinex","BTCUSD",1609537552386,0.49443554,29239.0,29234.0,0.25200302]
["bitfinex","BTCUSD",1609537552691,0.75083554,29239.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537552988,0.21,29238.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537553185,0.456062,29238.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537553387,0.246062,29238.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537553588,0.24809223,29238.0,29233.0,76.11580597]
["bitfinex","BTCUSD",1609537554190,0.0798,29236.0,29234.0,0.275]
["bitfinex","BTCUSD",1609537554390,0.246062,29236.0,29234.0,0.275]
["bitfinex","BTCUSD",1609537555988,0.325862,29236.0,29233.0,76.11600597]
["bitfinex","BTCUSD",1609537556488,0.0798,29235.0,29233.0,76.11600597]
["bitfinex","BTCUSD",1609537556686,0.0798,29235.0,29233.0,76.11280597]
["bitfinex","BTCUSD",1609537556893,0.0798,29235.0,29233.0,75.55882932]
["bitfinex","BTCUSD",1609537557124,0.32788697,29235.0,29233.0,75.52226745]
["bitfinex","BTCUSD",1609537557317,4.54,29234.0,29233.0,75.50257772]
["bitfinex","BTCUSD",1609537557517,3.686062,29234.0,29233.0,75.50257772]
["bitfinex","BTCUSD",1609537557725,5.186062,29234.0,29233.0,75.45209633]
["bitfinex","BTCUSD",1609537558024,3.686062,29234.0,29233.0,75.39477193]
["bitfinex","BTCUSD",1609537558414,3.686062,29234.0,29233.0,75.36012061]
["bitfinex","BTCUSD",1609537558620,4.736062,29234.0,29233.0,74.95465208]
["bitfinex","BTCUSD",1609537558819,3.686062,29234.0,29233.0,74.79226769]
["bitfinex","BTCUSD",1609537559121,3.686062,29234.0,29233.0,74.72328057]
["bitfinex","BTCUSD",1609537559525,3.686062,29234.0,29233.0,74.69906305]
["bitfinex","BTCUSD",1609537559719,3.686062,29234.0,29233.0,74.69389081]
["bitfinex","BTCUSD",1609537559921,1.886062,29234.0,29233.0,74.68344548]
["bitfinex","BTCUSD",1609537560121,2.736062,29234.0,29233.0,74.67009127]
["bitfinex","BTCUSD",1609537560324,1.696062,29234.0,29233.0,74.67009127]
["bitfinex","BTCUSD",1609537560998,2.846062,29234.0,29233.0,74.60129253]
["bitfinex","BTCUSD",1609537561698,0.246062,29234.0,29233.0,74.59629253]
["bitfinex","BTCUSD",1609537562097,0.26687332,29234.0,29233.0,74.59629253]
["bitfinex","BTCUSD",1609537562899,0.26687332,29234.0,29233.0,75.20629253]
["bitfinex","BTCUSD",1609537563496,0.26687332,29234.0,29233.0,74.77847738]
["bitfinex","BTCUSD",1609537564802,0.26687332,29234.0,29233.0,74.57847738]
["bitfinex","BTCUSD",1609537565497,0.26687332,29234.0,29233.0,74.55697738]
["bitfinex","BTCUSD",1609537565700,1.36687332,29234.0,29233.0,74.55697738]
["bitfinex","BTCUSD",1609537566100,0.26687332,29234.0,29233.0,74.55697738]
["bitfinex","BTCUSD",1609537566398,0.26687332,29234.0,29233.0,69.55197738]
["bitfinex","BTCUSD",1609537566819,0.26687332,29234.0,29233.0,69.38209412]
["bitfinex","BTCUSD",1609537567020,0.26687332,29234.0,29233.0,69.58209412]
["bitfinex","BTCUSD",1609537568723,0.26647242,29234.0,29233.0,69.58209412]
["bitfinex","BTCUSD",1609537570525,0.26647242,29234.0,29233.0,70.40709412]
["bitfinex","BTCUSD",1609537571324,0.26647242,29234.0,29233.0,70.43556224]
["bitfinex","BTCUSD",1609537571727,0.26647242,29234.0,29233.0,71.42371224]
["bitfinex","BTCUSD",1609537571930,0.26647242,29234.0,29233.0,71.78758724]
["bitfinex","BTCUSD",1609537573365,0.26647242,29234.0,29233.0,71.73758724]
["bitfinex","BTCUSD",1609537573861,0.26647242,29234.0,29233.0,72.25008724]
["bitfinex","BTCUSD",1609537574253,0.26647242,29234.0,29233.0,72.20008724]
["bitfinex","BTCUSD",1609537574457,0.26647242,29234.0,29233.0,72.28008724]
["bitfinex","BTCUSD",1609537577916,0.26647242,29234.0,29233.0,72.27008724]
["bitfinex","BTCUSD",1609537578320,0.26647242,29234.0,29233.0,72.24161912]
["bitfinex","BTCUSD",1609537579419,0.26647242,29234.0,29233.0,72.19161912]
["bitfinex","BTCUSD",1609537579617,0.26147242,29234.0,29233.0,72.19161912]
["bitfinex","BTCUSD",1609537580620,0.26147242,29234.0,29233.0,72.22008724]
["bitfinex","BTCUSD",1609537581318,0.26147242,29234.0,29233.0,72.19161912]
["bitfinex","BTCUSD",1609537581522,0.26147242,29234.0,29233.0,72.11161912]
["bitfinex","BTCUSD",1609537585249,0.26147242,29234.0,29233.0,70.41096912]
["bitfinex","BTCUSD",1609537585450,0.26147242,29234.0,29233.0,70.04709412]
["bitfinex","BTCUSD",1609537586852,0.77417242,29234.0,29233.0,70.04709412]
["bitfinex","BTCUSD",1609537587851,0.77417242,29234.0,29233.0,69.99709412]
["bitfinex","BTCUSD",1609537589172,0.77417242,29234.0,29233.0,69.98709412]
["bitfinex","BTCUSD",1609537595149,0.77417242,29234.0,29233.0,69.95143595]
["bitfinex","BTCUSD",1609537595648,0.77417242,29234.0,29233.0,69.12643595]
["bitfinex","BTCUSD",1609537597901,0.26147242,29234.0,29233.0,69.12643595]
["bitfinex","BTCUSD",1609537598092,0.26147242,29234.0,29233.0,70.12643595]
["bitfinex","BTCUSD",1609537602901,0.26147242,29234.0,29233.0,70.32643595]
["bitfinex","BTCUSD",1609537604603,0.26147242,29234.0,29233.0,70.27643595]
["bitfinex","BTCUSD",1609537605802,0.26147242,29234.0,29233.0,70.07643595]
["bitfinex","BTCUSD",1609537606357,0.30147242,29234.0,29233.0,70.27643595]
["bitfinex","BTCUSD",1609537608981,0.29647242,29234.0,29233.0,70.27643595]
["bitfinex","BTCUSD",1609537610082,0.29747242,29234.0,29233.0,70.64031095]
["bitfinex","BTCUSD",1609537610788,0.29747242,29234.0,29233.0,71.70846095]
["bitfinex","BTCUSD",1609537611621,0.29747242,29234.0,29233.0,71.73692907]
["bitfinex","BTCUSD",1609537615019,0.29747242,29234.0,29233.0,71.70846095]
["bitfinex","BTCUSD",1609537615417,0.29747242,29234.0,29233.0,71.73692907]
["bitfinex","BTCUSD",1609537615620,0.29747242,29234.0,29233.0,71.70846095]
["bitfinex","BTCUSD",1609537620239,0.29747242,29234.0,29233.0,70.72031095]
["bitfinex","BTCUSD",1609537620648,0.29747242,29234.0,29233.0,70.27643595]
["bitfinex","BTCUSD",1609537620850,0.29747242,29234.0,29233.0,70.07643595]
["bitfinex","BTCUSD",1609537622389,0.29247242,29234.0,29233.0,70.07643595]
["bitfinex","BTCUSD",1609537624018,0.22381533,29234.0,29233.0,70.07643595]
["bitfinex","BTCUSD",1609537628445,0.23458373,29234.0,29233.0,69.07643595]
["bitfinex","BTCUSD",1609537631052,0.23458373,29234.0,29233.0,69.23643595]
["bitfinex","BTCUSD",1609537632464,0.22958373,29234.0,29233.0,69.23643595]
["bitfinex","BTCUSD",1609537633365,0.22958373,29234.0,29233.0,69.19643595]
["bitfinex","BTCUSD",1609537634568,0.22958373,29234.0,29233.0,69.15643595]
["bitfinex","BTCUSD",1609537640779,0.21458373,29234.0,29233.0,69.15643595]
["bitfinex","BTCUSD",1609537644405,0.1043138,29234.0,29233.0,69.15643595]
["bitfinex","BTCUSD",1609537645013,1.4543138,29234.0,29233.0,69.15643595]
["bitfinex","BTCUSD",1609537645207,1.4543138,29234.0,29233.0,68.99643595]
["bitfinex","BTCUSD",1609537646512,0.1043138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537646813,0.0943138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537647015,0.0943138,29234.0,29233.0,69.12643595]
["bitfinex","BTCUSD",1609537647756,1.8443138,29234.0,29233.0,69.12643595]
["bitfinex","BTCUSD",1609537648349,1.8443138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537648555,1.9443138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537648760,5.5443138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537650360,1.9443138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537650559,2.2793138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537651407,1.9443138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537651711,4.3741138,29234.0,29233.0,68.99143595]
["bitfinex","BTCUSD",1609537652511,1.9443138,29234.0,29233.0,68.9225795]
["bitfinex","BTCUSD",1609537652705,3.0943138,29234.0,29233.0,68.9225795]
["bitfinex","BTCUSD",1609537652906,3.1741138,29234.0,29233.0,68.9225795]
["bitfinex","BTCUSD",1609537653507,2.0241138,29234.0,29233.0,68.9225795]
["bitfinex","BTCUSD",1609537653709,3.8741138,29234.0,29233.0,68.23387949]
["bitfinex","BTCUSD",1609537653905,3.1541138,29234.0,29233.0,68.23387949]
["bitfinex","BTCUSD",1609537655407,3.0693138,29234.0,29233.0,68.23387949]
["bitfinex","BTCUSD",1609537655610,2.1693138,29234.0,29233.0,68.23387949]
["bitfinex","BTCUSD",1609537656311,1.8343138,29234.0,29233.0,68.23387949]
["bitfinex","BTCUSD",1609537656726,1.8343138,29234.0,29233.0,68.26234761]
["bitfinex","BTCUSD",1609537656923,5.0843138,29234.0,29233.0,67.5786476]
["bitfinex","BTCUSD",1609537657125,5.0843138,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537657328,1.8293138,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537657831,1.8293138,29234.0,29233.0,67.2368476]
["bitfinex","BTCUSD",1609537658233,1.8293138,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537658430,1.9091138,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537658627,3.5441138,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537659030,4.03998945,29234.0,29233.0,67.20837948]
["bitfinex","BTCUSD",1609537659234,4.03998945,29234.0,29233.0,65.88907946]
["bitfinex","BTCUSD",1609537659235,8.08998945,29234.0,29233.0,65.88907946]
["bitfinex","BTCUSD",1609537659430,8.08998945,29234.0,29233.0,65.88587946]
["bitfinex","BTCUSD",1609537659631,8.08998945,29234.0,29233.0,64.85657944]
["bitfinex","BTCUSD",1609537659831,8.08998945,29234.0,29233.0,64.85297944]
["bitfinex","BTCUSD",1609537660035,8.38243398,29234.0,29233.0,64.85097944]
["bitfinex","BTCUSD",1609537660227,8.38243398,29234.0,29233.0,64.85077944]
["bitfinex","BTCUSD",1609537660530,8.130355,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537660934,8.09604629,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537661730,4.04604629,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537661935,4.05008379,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537662131,3.55420814,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537662348,3.55017064,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537662550,4.55420843,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537662751,6.35420843,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537663151,6.85008408,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537663750,5.05008408,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537664254,5.04402724,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537664456,4.70902724,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537664653,3.40902724,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537665054,3.59902724,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537665355,3.32971344,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537665655,3.29876825,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537665853,3.63376825,29234.0,29233.0,64.80703504]
["bitfinex","BTCUSD",1609537666147,4.31189825,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537666307,4.30689825,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537666706,4.30487891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537667405,4.22507891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537667606,3.89007891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537668045,3.96987891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537668942,3.97391559,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537669143,3.96987891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537669747,3.89007891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537670745,3.96987891,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537670944,3.47400326,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537671249,3.48979453,29234.0,29233.0,65.22856692]
["bitfinex","BTCUSD",1609537671546,3.52979453,29234.0,29233.0,65.22856692]
["bitfinex","BTCUSD",1609537671979,3.52979453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537672282,3.62979453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537672479,5.82979453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537673380,6.32567018,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537674494,5.82979453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537674797,6.16479453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537675294,3.96479453,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537675527,7.01067018,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537675828,4.49901361,29234.0,29233.0,64.77856692]
["bitfinex","BTCUSD",1609537676222,6.99901361,29234.0,29233.0,64.09466691]
["bitfinex","BTCUSD",1609537676428,7.25373109,29234.0,29233.0,63.4107669]
["bitfinex","BTCUSD",1609537676922,4.75373109,29234.0,29233.0,63.4107669]
["bitfinex","BTCUSD",1609537677127,4.65373109,29234.0,29233.0,63.4107669]
["bitfinex","BTCUSD",1609537677329,4.15785544,29234.0,29233.0,63.4107669]
["bitfinex","BTCUSD",1609537678434,10.40373109,29234.0,29233.0,62.94068518]
["bitfinex","BTCUSD",1609537678731,9.45373109,29234.0,29233.0,62.21664994]
["bitfinex","BTCUSD",1609537678930,9.45273109,29234.0,29233.0,61.48686139]
["bitfinex","BTCUSD",1609537679226,9.45273109,29234.0,29233.0,61.48666139]
["bitfinex","BTCUSD",1609537679431,10.70273109,29234.0,29233.0,59.39588164]
["bitfinex","BTCUSD",1609537679628,10.70273109,29234.0,29233.0,58.02322664]
["bitfinex","BTCUSD",1609537679629,10.70773109,29234.0,29233.0,58.02322664]
["bitfinex","BTCUSD",1609537679828,10.70773109,29234.0,29233.0,58.02202664]
["bitfinex","BTCUSD",1609537680033,10.70773109,29234.0,29233.0,57.33342664]
["bitfinex","BTCUSD",1609537680232,10.91773109,29234.0,29233.0,57.31916549]
["bitfinex","BTCUSD",1609537680430,11.60186109,29234.0,29233.0,57.27022744]
["bitfinex","BTCUSD",1609537680728,10.35186109,29234.0,29233.0,57.26902744]
["bitfinex","BTCUSD",1609537680928,11.61686109,29234.0,29233.0,56.65230543]
["bitfinex","BTCUSD",1609537681183,11.61686109,29234.0,29233.0,56.64790543]
["bitfinex","BTCUSD",1609537681487,11.61686109,29234.0,29233.0,56.46562054]
["bitfinex","BTCUSD",1609537681681,11.42186109,29234.0,29233.0,56.45076754]
["bitfinex","BTCUSD",1609537681884,10.57186109,29234.0,29233.0,56.44816754]
["bitfinex","BTCUSD",1609537682083,10.57186109,29234.0,29233.0,56.44676754]
["bitfinex","BTCUSD",1609537682282,10.57186109,29234.0,29233.0,56.42926754]
["bitfinex","BTCUSD",1609537682583,10.56686109,29234.0,29233.0,56.36436754]
["bitfinex","BTCUSD",1609537682782,10.56686109,29234.0,29233.0,56.35291854]
["bitfinex","BTCUSD",1609537682982,5.16480628,29234.0,29233.0,46.68112554]
["bitfinex","BTCUSD",1609537683198,5.23180628,29234.0,29233.0,34.90820279]
["bitfinex","BTCUSD",1609537683507,5.23180628,29234.0,29233.0,26.96175044]
["bitfinex","BTCUSD",1609537683508,5.33180628,29234.0,29233.0,26.96175044]
["bitfinex","BTCUSD",1609537683798,4.33699808,29234.0,29233.0,21.19336942]
["bitfinex","BTCUSD",1609537684101,5.04015593,29234.0,29233.0,15.4806829]
["bitfinex","BTCUSD",1609537684299,5.04015593,29234.0,29233.0,13.80531531]
["bitfinex","BTCUSD",1609537684501,5.89565593,29234.0,29233.0,12.94409462]
["bitfinex","BTCUSD",1609537684800,5.89565593,29234.0,29233.0,11.67729462]
["bitfinex","BTCUSD",1609537685036,5.89565593,29234.0,29233.0,11.64646728]
["bitfinex","BTCUSD",1609537685237,5.79565593,29234.0,29233.0,11.63663571]
["bitfinex","BTCUSD",1609537685434,5.79046413,29234.0,29233.0,11.52928096]
["bitfinex","BTCUSD",1609537685637,6.6159392,29234.0,29233.0,11.52388096]
["bitfinex","BTCUSD",1609537685833,6.6159392,29234.0,29233.0,11.46014318]
["bitfinex","BTCUSD",1609537686036,6.49457596,29234.0,29233.0,11.22276862]
["bitfinex","BTCUSD",1609537686242,6.49457596,29234.0,29233.0,11.12309593]
["bitfinex","BTCUSD",1609537686437,5.96957596,29234.0,29233.0,11.02086342]
["bitfinex","BTCUSD",1609537687045,6.78641811,29234.0,29233.0,11.02086342]
["bitfinex","BTCUSD",1609537687346,5.76391811,29234.0,29233.0,11.02086342]
["bitfinex","BTCUSD",1609537687539,5.76391811,29234.0,29233.0,11.01508255]
["bitfinex","BTCUSD",1609537687739,5.76391811,29234.0,29233.0,11.00770805]
["bitfinex","BTCUSD",1609537687944,4.79960718,29234.0,29233.0,10.79211305]
["bitfinex","BTCUSD",1609537688252,4.79960718,29234.0,29233.0,7.01382986]
["bitfinex","BTCUSD",1609537688253,3.01569535,29234.0,29233.0,7.01382986]
["bitfinex","BTCUSD",1609537688442,3.09549535,29234.0,29233.0,6.95310624]
["bitfinex","BTCUSD",1609537688718,3.17621915,29234.0,29233.0,6.86895019]
["bitfinex","BTCUSD",1609537688842,2.6803435,29234.0,29233.0,6.86895019]
["bitfinex","BTCUSD",1609537689544,2.67191885,29234.0,29233.0,6.86078832]
["bitfinex","BTCUSD",1609537689944,2.67291885,29234.0,29233.0,6.84734352]
["bitfinex","BTCUSD",1609537690242,2.63291885,29234.0,29233.0,6.84734352]
["bitfinex","BTCUSD",1609537690564,3.02340022,29234.0,29233.0,6.64361518]
["bitfinex","BTCUSD",1609537690767,2.95202487,29234.0,29233.0,6.64361518]
["bitfinex","BTCUSD",1609537691062,4.0233954,29234.0,29233.0,6.54035673]
["bitfinex","BTCUSD",1609537691458,4.0233954,29234.0,29233.0,6.48084611]
["bitfinex","BTCUSD",1609537691656,4.0233954,29234.0,29233.0,6.41282536]
["bitfinex","BTCUSD",1609537691867,4.18380339,29234.0,29233.0,6.41282536]
["bitfinex","BTCUSD",1609537692164,4.18380339,29234.0,29233.0,6.36222333]
["bitfinex","BTCUSD",1609537692165,4.31609023,29234.0,29233.0,6.36222333]
["bitfinex","BTCUSD",1609537692470,4.23629023,29234.0,29233.0,6.36222333]
["bitfinex","BTCUSD",1609537692672,3.21719023,29234.0,29233.0,7.79537333]
["bitfinex","BTCUSD",1609537692868,2.96848136,29234.0,29233.0,7.82384145]
["bitfinex","BTCUSD",1609537693067,1.92412852,29234.0,29233.0,7.82384145]
["bitfinex","BTCUSD",1609537693262,1.49412852,29234.0,29233.0,7.82384145]
["bitfinex","BTCUSD",1609537693466,1.49412852,29234.0,29233.0,6.83569145]
["bitfinex","BTCUSD",1609537693665,1.42275799,29234.0,29233.0,6.83569145]
["bitfinex","BTCUSD",1609537693866,1.64775799,29234.0,29233.0,6.39069145]
["bitfinex","BTCUSD",1609537694465,1.64775799,29234.0,29233.0,6.36222333]
["bitfinex","BTCUSD",1609537694868,1.64574034,29234.0,29233.0,6.36222333]
["bitfinex","BTCUSD",1609537695171,1.42074034,29234.0,29233.0,8.05205145]
["bitfinex","BTCUSD",1609537695868,1.38505127,29234.0,29233.0,8.05205145]
["bitfinex","BTCUSD",1609537696322,1.38505127,29234.0,29233.0,7.51358333]
["bitfinex","BTCUSD",1609537696723,1.37505127,29234.0,29233.0,7.51358333]
["bitfinex","BTCUSD",1609537696917,1.38581855,29234.0,29233.0,7.51358333]
["bitfinex","BTCUSD",1609537697117,1.38581855,29234.0,29233.0,6.52543333]
["bitfinex","BTCUSD",1609537697416,1.37981855,29234.0,29233.0,6.32222333]
["bitfinex","BTCUSD",1609537697616,1.58481855,29234.0,29233.0,6.32222333]
["bitfinex","BTCUSD",1609537698018,1.58481855,29234.0,29233.0,7.30537333]
["bitfinex","BTCUSD",1609537698222,1.58481855,29234.0,29233.0,6.31722333]
["bitfinex","BTCUSD",1609537698418,1.58381855,29234.0,29233.0,6.31722333]
["bitfinex","BTCUSD",1609537699222,1.55853544,29234.0,29233.0,6.31722333]
["bitfinex","BTCUSD",1609537700326,1.35353544,29234.0,29233.0,7.30537333]
["bitfinex","BTCUSD",1609537700629,1.35353544,29234.0,29233.0,7.52103333]
["bitfinex","BTCUSD",1609537701021,1.35353544,29234.0,29233.0,7.54950145]
["bitfinex","BTCUSD",1609537701522,1.38921165,29234.0,29233.0,7.54950145]
["bitfinex","BTCUSD",1609537701846,1.38921165,29234.0,29233.0,8.26603333]
["bitfinex","BTCUSD",1609537702545,1.40706828,29234.0,29233.0,8.91333333]
["bitfinex","BTCUSD",1609537705044,1.37139207,29234.0,29233.0,8.91333333]
["bitfinex","BTCUSD",1609537706546,1.37139207,29234.0,29233.0,8.91131354]
["bitfinex","BTCUSD",1609537706949,1.37139207,29234.0,29233.0,8.90631354]
["bitfinex","BTCUSD",1609537709068,1.37139207,29234.0,29233.0,8.8904417]
["bitfinex","BTCUSD",1609537710080,1.01173544,29234.0,29233.0,8.8904417]
["bitfinex","BTCUSD",1609537710372,1.01173544,29234.0,29233.0,8.91890982]
["bitfinex","BTCUSD",1609537711425,1.01173544,29234.0,29233.0,8.8904417]
["bitfinex","BTCUSD",1609537712022,1.01173544,29234.0,29233.0,8.8854417]
["bitfinex","BTCUSD",1609537713369,1.01173544,29234.0,29233.0,8.8822417]
["bitfinex","BTCUSD",1609537715477,1.01173544,29234.0,29233.0,8.91070982]
["bitfinex","BTCUSD",1609537715676,1.01173544,29234.0,29233.0,8.9822417]
["bitfinex","BTCUSD",1609537717586,1.01173544,29234.0,29233.0,8.9772417]
["bitfinex","BTCUSD",1609537718096,0.67003544,29234.0,29233.0,8.9772417]
["bitfinex","BTCUSD",1609537718487,0.67003544,29234.0,29233.0,9.00570982]
["bitfinex","BTCUSD",1609537719786,0.01076728,29234.0,29233.0,9.08570982]
["bitfinex","BTCUSD",1609537720692,0.72688709,29238.0,29234.0,4.93815]
["bitfinex","BTCUSD",1609537720890,0.72688709,29238.0,29236.0,0.45200302]
["bitfinex","BTCUSD",1609537721194,0.72688709,29238.0,29237.0,4.68315]
["bitfinex","BTCUSD",1609537721590,0.72688709,29238.0,29237.0,1.245]
["bitfinex","BTCUSD",1609537721792,0.72688709,29238.0,29237.0,0.5506]
["bitfinex","BTCUSD",1609537721994,0.72688709,29238.0,29237.0,1.4006]
["bitfinex","BTCUSD",1609537722613,0.74013559,29238.0,29237.0,1.4006]
["bitfinex","BTCUSD",1609537722812,0.74013559,29238.0,29237.0,1.7856]
["bitfinex","BTCUSD",1609537723914,0.74013559,29238.0,29237.0,2.8356]
["bitfinex","BTCUSD",1609537724218,0.74013559,29238.0,29237.0,3.0356]
["bitfinex","BTCUSD",1609537724718,0.74013559,29238.0,29237.0,2.97309]
["bitfinex","BTCUSD",1609537725113,0.74013559,29238.0,29237.0,2.9677351]
["bitfinex","BTCUSD",1609537725413,0.74013559,29238.0,29237.0,1.9177351]
["bitfinex","BTCUSD",1609537725913,0.74013559,29238.0,29237.0,3.8058851]
["bitfinex","BTCUSD",1609537726345,0.84166476,29238.0,29237.0,3.8058851]
["bitfinex","BTCUSD",1609537726645,0.75152059,29238.0,29237.0,2.9058851]
["bitfinex","BTCUSD",1609537726844,0.75152059,29238.0,29237.0,2.9579351]
["bitfinex","BTCUSD",1609537727446,0.64999142,29238.0,29237.0,3.1579351]
["bitfinex","BTCUSD",1609537727848,0.64999142,29238.0,29237.0,4.9579351]
["bitfinex","BTCUSD",1609537728184,0.64999142,29238.0,29237.0,5.1479351]
["bitfinex","BTCUSD",1609537728489,0.64999142,29238.0,29237.0,3.1579351]
["bitfinex","BTCUSD",1609537729084,0.64999142,29238.0,29237.0,3.3479351]
["bitfinex","BTCUSD",1609537729987,0.64999142,29238.0,29237.0,3.4279351]
["bitfinex","BTCUSD",1609537730186,0.64999142,29238.0,29237.0,3.2958]
["bitfinex","BTCUSD",1609537730986,0.64999142,29238.0,29237.0,3.1058]
["bitfinex","BTCUSD",1609537731185,0.64499142,29238.0,29237.0,4.9958]
["bitfinex","BTCUSD",1609537731585,0.64499142,29238.0,29237.0,5.0996]
["bitfinex","BTCUSD",1609537731786,0.64499142,29238.0,29237.0,3.3996]
["bitfinex","BTCUSD",1609537732213,0.64499142,29238.0,29237.0,3.228]
["bitfinex","BTCUSD",1609537733917,0.64499142,29238.0,29237.0,1.1378]
["bitfinex","BTCUSD",1609537734915,0.64499142,29238.0,29237.0,1.9378]
["bitfinex","BTCUSD",1609537735515,0.64499142,29238.0,29237.0,1.1378]
["bitfinex","BTCUSD",1609537736014,0.64499142,29238.0,29237.0,1.13479812]
["bitfinex","BTCUSD",1609537736415,0.64499142,29238.0,29237.0,1.17273812]
["bitfinex","BTCUSD",1609537736917,0.64499142,29238.0,29237.0,1.06694]
["bitfinex","BTCUSD",1609537737839,0.64499142,29238.0,29237.0,4.25694]
["bitfinex","BTCUSD",1609537738040,0.64499142,29238.0,29237.0,4.22322159]
["bitfinex","BTCUSD",1609537738743,0.64499142,29238.0,29237.0,4.01289355]
["bitfinex","BTCUSD",1609537738941,0.74892158,29238.0,29237.0,4.01289355]
["bitfinex","BTCUSD",1609537739743,0.74892158,29238.0,29237.0,4.81289355]
["bitfinex","BTCUSD",1609537739943,0.74892158,29238.0,29237.0,4.01289355]
["bitfinex","BTCUSD",1609537740547,0.64499142,29238.0,29237.0,1.01289355]
["bitfinex","BTCUSD",1609537740846,0.64499142,29238.0,29237.0,3.58289355]
["bitfinex","BTCUSD",1609537741045,0.64499142,29238.0,29237.0,3.38289355]
["bitfinex","BTCUSD",1609537742785,0.64499142,29238.0,29237.0,0.859]
["bitfinex","BTCUSD",1609537742989,0.64499142,29238.0,29237.0,0.474]
["bitfinex","BTCUSD",1609537743237,0.91255903,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537743437,1.01665336,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537743730,1.3345098,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537743936,1.33653562,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537744134,1.62633476,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537745131,2.31037476,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537745433,2.41742349,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537745734,2.14076155,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537745930,1.88938907,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537746432,1.88438907,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537746730,2.13555849,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537746949,2.2069853,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537747149,2.30990992,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537747452,2.48247753,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537748448,2.37955291,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537748953,2.2069853,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537749352,2.37955291,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537749550,2.30993009,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537749757,2.4874977,29238.0,29237.0,0.0184]
["bitfinex","BTCUSD",1609537751060,0.0798,29237.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537751260,0.4148,29237.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537751458,0.335,29236.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537751657,0.1,29235.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537752357,0.00202142,29234.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537753110,0.80179188,29235.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537753308,0.28884775,29234.0,29233.0,6.24720146]
["bitfinex","BTCUSD",1609537754004,0.97288775,29234.0,29233.0,6.24528246]
["bitfinex","BTCUSD",1609537754403,0.78788775,29234.0,29233.0,6.24528246]
["bitfinex","BTCUSD",1609537754707,0.88788775,29234.0,29233.0,6.24528246]
["bitfinex","BTCUSD",1609537755304,1.35909292,29234.0,29233.0,6.24528246]
["bitfinex","BTCUSD",1609537756454,1.35909292,29234.0,29233.0,6.21071512]
["bitfinex","BTCUSD",1609537757553,1.35909292,29234.0,29233.0,6.17693012]
["bitfinex","BTCUSD",1609537758560,1.36409292,29234.0,29233.0,6.16706418]
["bitfinex","BTCUSD",1609537758759,1.36409292,29234.0,29233.0,5.48316417]
["bitfinex","BTCUSD",1609537758956,1.69909292,29234.0,29233.0,5.48316417]
["bitfinex","BTCUSD",1609537759156,1.70110911,29234.0,29233.0,4.79926416]
["bitfinex","BTCUSD",1609537759457,1.71896955,29234.0,29233.0,4.69041846]
["bitfinex","BTCUSD",1609537759652,2.71896955,29234.0,29233.0,4.69041846]
["bitfinex","BTCUSD",1609537759854,2.71896955,29234.0,29233.0,4.67541846]
["bitfinex","BTCUSD",1609537761356,2.71396955,29234.0,29233.0,4.67541846]
["bitfinex","BTCUSD",1609537761555,6.72460283,29234.0,29233.0,4.67541846]
["bitfinex","BTCUSD",1609537762174,6.72460283,29234.0,29233.0,3.96174446]
["bitfinex","BTCUSD",1609537762379,6.79604691,29234.0,29233.0,3.96174446]
["bitfinex","BTCUSD",1609537762576,6.96639739,29234.0,29233.0,3.96174446]
["bitfinex","BTCUSD",1609537763270,6.96139739,29234.0,29233.0,3.96174446]
["bitfinex","BTCUSD",1609537764383,6.85736691,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537764580,6.69604691,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537765277,6.79604691,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537766577,6.79806382,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537767080,6.8000817,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537768214,6.84046073,29234.0,29233.0,3.95174446]
["bitfinex","BTCUSD",1609537768412,6.80578849,29234.0,29233.0,3.26774446]
["bitfinex","BTCUSD",1609537768908,6.80578849,29234.0,29233.0,3.25900795]
["bitfinex","BTCUSD",1609537769512,6.70578849,29234.0,29233.0,3.25900795]
["bitfinex","BTCUSD",1609537769718,2.69515521,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537770919,2.18761277,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537771458,1.85261277,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537771656,0.85261277,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537772258,0.84857101,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537772956,0.80344325,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537773160,0.80344325,29234.0,29233.0,3.44900795]
["bitfinex","BTCUSD",1609537773393,0.84857101,29234.0,29233.0,3.24900795]
["bitfinex","BTCUSD",1609537774791,0.84857101,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537775191,0.84857101,29234.0,29233.0,3.73400795]
["bitfinex","BTCUSD",1609537775793,0.84857101,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537777323,0.88302217,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537777517,0.88302217,29234.0,29233.0,3.39900795]
["bitfinex","BTCUSD",1609537778722,0.84858815,29234.0,29233.0,3.39900795]
["bitfinex","BTCUSD",1609537779121,0.88297259,29234.0,29233.0,3.39900795]
["bitfinex","BTCUSD",1609537780129,0.88297259,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537780328,0.98297259,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537780526,1.45417776,29234.0,29233.0,3.23900795]
["bitfinex","BTCUSD",1609537782232,1.78917776,29234.0,29233.0,3.18089184]
["bitfinex","BTCUSD",1609537782433,1.78917776,29234.0,29233.0,2.42588814]
["bitfinex","BTCUSD",1609537782842,1.78917776,29234.0,29233.0,1.74198813]
["bitfinex","BTCUSD",1609537783241,1.78917776,29234.0,29233.0,1.63892098]
["bitfinex","BTCUSD",1609537784044,2.03955809,29234.0,29233.0,1.63892098]
["bitfinex","BTCUSD",1609537784250,2.12038614,29234.0,29233.0,1.63892098]
["bitfinex","BTCUSD",1609537784441,3.12038614,29234.0,29233.0,1.63892098]
["bitfinex","BTCUSD",1609537784747,3.03955809,29234.0,29233.0,1.63892098]
["bitfinex","BTCUSD",1609537785343,3.12036923,29234.0,29233.0,1.63392098]
["bitfinex","BTCUSD",1609537787282,3.03955809,29234.0,29233.0,1.63392098]
["bitfinex","BTCUSD",1609537787781,3.03955809,29234.0,29233.0,1.61187298]
["bitfinex","BTCUSD",1609537790515,3.03955809,29234.0,29233.0,0.92103246]
["bitfinex","BTCUSD",1609537792144,3.03955809,29234.0,29233.0,0.23703246]
["bitfinex","BTCUSD",1609537793445,3.03955809,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537794950,2.56835292,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537795352,2.46835292,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537795549,2.56835292,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537797872,2.46835292,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537800176,2.54926307,29234.0,29233.0,0.15493936]
["bitfinex","BTCUSD",1609537800572,2.54926307,29234.0,29233.0,0.14993936]
["bitfinex","BTCUSD",1609537800973,1.54926307,29234.0,29233.0,0.14993936]
["bitfinex","BTCUSD",1609537801819,1.21426307,29234.0,29233.0,0.14993936]
["bitfinex","BTCUSD",1609537802027,1.21426307,29234.0,29233.0,2.23808936]
["bitfinex","BTCUSD",1609537802230,1.21426307,29234.0,29233.0,2.43215936]
["bitfinex","BTCUSD",1609537802429,1.16913531,29234.0,29233.0,2.43215936]
["bitfinex","BTCUSD",1609537802627,1.09769123,29234.0,29233.0,2.86062748]
["bitfinex","BTCUSD",1609537803025,1.09769123,29234.0,29233.0,4.36062748]
["bitfinex","BTCUSD",1609537803359,0.71011336,29234.0,29233.0,4.36062748]
["bitfinex","BTCUSD",1609537803555,0.71011336,29234.0,29233.0,2.86062748]
["bitfinex","BTCUSD",1609537803760,0.71011336,29234.0,29233.0,3.35212748]
["bitfinex","BTCUSD",1609537803961,0.70808775,29234.0,29233.0,3.35212748]
["bitfinex","BTCUSD",1609537804962,0.70808775,29234.0,29233.0,7.43212748]
["bitfinex","BTCUSD",1609537805158,0.70808775,29234.0,29233.0,7.79600248]
["bitfinex","BTCUSD",1609537805968,0.70808775,29234.0,29233.0,11.23430248]
["bitfinex","BTCUSD",1609537806971,0.70808775,29234.0,29233.0,10.72430248]
["bitfinex","BTCUSD",1609537809181,0.70808775,29234.0,29233.0,8.62430248]
["bitfinex","BTCUSD",1609537809982,0.70808775,29234.0,29233.0,10.17430248]
["bitfinex","BTCUSD",1609537810386,0.70808775,29234.0,29233.0,4.62430248]
["bitfinex","BTCUSD",1609537810595,0.70808775,29234.0,29233.0,2.77973936]
["bitfinex","BTCUSD",1609537810796,0.70808775,29234.0,29233.0,1.67973936]
["bitfinex","BTCUSD",1609537810987,0.77944408,29234.0,29233.0,1.67973936]
["bitfinex","BTCUSD",1609537811186,0.77944408,29234.0,29233.0,2.02958936]
["bitfinex","BTCUSD",1609537811788,0.77944408,29234.0,29233.0,1.04143936]
["bitfinex","BTCUSD",1609537811992,0.77944408,29234.0,29233.0,0.64143936]
["bitfinex","BTCUSD",1609537812189,0.91512775,29234.0,29233.0,0.64143936]
["bitfinex","BTCUSD",1609537813307,0.91512775,29234.0,29233.0,1.62958936]
["bitfinex","BTCUSD",1609537813508,0.91512775,29234.0,29233.0,1.81458936]
["bitfinex","BTCUSD",1609537813706,0.91512775,29234.0,29233.0,0.82643936]
["bitfinex","BTCUSD",1609537814510,0.81512775,29234.0,29233.0,1.81458936]
["bitfinex","BTCUSD",1609537814912,0.81512775,29234.0,29233.0,3.46458936]
["bitfinex","BTCUSD",1609537815116,0.81512775,29234.0,29233.0,1.81412856]
["bitfinex","BTCUSD",1609537815317,0.81512775,29234.0,29233.0,1.80912856]
["bitfinex","BTCUSD",1609537815620,0.81512775,29234.0,29233.0,1.80412856]
["bitfinex","BTCUSD",1609537816510,0.81512775,29234.0,29233.0,0.81597856]
["bitfinex","BTCUSD",1609537816848,0.70808775,29234.0,29233.0,0.81597856]
["bitfinex","BTCUSD",1609537817952,0.70808775,29234.0,29233.0,3.04521211]
["bitfinex","BTCUSD",1609537818149,0.70808775,29234.0,29233.0,2.04521211]
["bitfinex","BTCUSD",1609537819203,0.70808775,29234.0,29233.0,1.97131856]
["bitfinex","BTCUSD",1609537819802,0.70808775,29234.0,29233.0,3.07131856]
["bitfinex","BTCUSD",1609537820800,0.70808775,29234.0,29233.0,3.06631856]
["bitfinex","BTCUSD",1609537821606,0.70808775,29234.0,29233.0,3.43019356]
["bitfinex","BTCUSD",1609537821805,0.71885685,29234.0,29233.0,4.68019356]
["bitfinex","BTCUSD",1609537822212,0.71885685,29234.0,29233.0,3.43019356]
["bitfinex","BTCUSD",1609537822617,0.71885685,29234.0,29233.0,3.53866168]
["bitfinex","BTCUSD",1609537822818,0.71885685,29234.0,29233.0,10.52866168]
["bitfinex","BTCUSD",1609537829343,0.71885685,29234.0,29233.0,10.49519356]
["bitfinex","BTCUSD",1609537830248,0.71885685,29234.0,29233.0,3.69519356]
["bitfinex","BTCUSD",1609537830850,0.71885685,29234.0,29233.0,7.19519356]
["bitfinex","BTCUSD",1609537831245,0.71885685,29234.0,29233.0,7.18519356]
["bitfinex","BTCUSD",1609537831673,0.71885685,29234.0,29233.0,9.38519356]
["bitfinex","BTCUSD",1609537832172,0.71885685,29234.0,29233.0,9.41366168]
["bitfinex","BTCUSD",1609537832664,0.71885685,29234.0,29233.0,10.51366168]
["bitfinex","BTCUSD",1609537832870,0.51809685,29234.0,29233.0,10.51366168]
["bitfinex","BTCUSD",1609537833080,0.62674292,29238.0,29237.0,9.07815]
["bitfinex","BTCUSD",1609537833270,0.62674292,29238.0,29237.0,9.79591855]
["bitfinex","BTCUSD",1609537833510,0.62674292,29238.0,29237.0,10.50768667]
["bitfinex","BTCUSD",1609537833911,0.62674292,29238.0,29237.0,11.17078667]
["bitfinex","BTCUSD",1609537834108,0.62674292,29238.0,29237.0,12.17078667]
["bitfinex","BTCUSD",1609537836113,0.62674292,29238.0,29237.0,12.14231855]
["bitfinex","BTCUSD",1609537837130,0.62674292,29238.0,29237.0,4.04231855]
["bitfinex","BTCUSD",1609537837332,0.62674292,29238.0,29237.0,3.85231855]
["bitfinex","BTCUSD",1609537837639,0.62674292,29238.0,29237.0,3.968425]
["bitfinex","BTCUSD",1609537837834,0.62674292,29238.0,29237.0,3.04231855]
["bitfinex","BTCUSD",1609537838233,0.64411737,29238.0,29237.0,3.25383855]
["bitfinex","BTCUSD",1609537838531,0.64411737,29238.0,29237.0,3.93883855]
["bitfinex","BTCUSD",1609537838733,0.64411737,29238.0,29237.0,7.75416855]
["bitfinex","BTCUSD",1609537839030,0.64411737,29238.0,29237.0,3.81416855]
["bitfinex","BTCUSD",1609537839732,0.64411737,29238.0,29237.0,8.35416855]
["bitfinex","BTCUSD",1609537840133,0.64411737,29238.0,29237.0,3.80416855]
["bitfinex","BTCUSD",1609537840336,0.64411737,29238.0,29237.0,3.73883855]
["bitfinex","BTCUSD",1609537840538,0.62724287,29238.0,29237.0,5.43196205]
["bitfinex","BTCUSD",1609537841335,0.43144287,29238.0,29237.0,7.28196205]
["bitfinex","BTCUSD",1609537841539,0.43144287,29238.0,29237.0,6.34096205]
["bitfinex","BTCUSD",1609537841738,0.43144287,29238.0,29237.0,8.51911205]
["bitfinex","BTCUSD",1609537845762,0.43144287,29238.0,29237.0,7.51911205]
["bitfinex","BTCUSD",1609537846160,0.43144287,29238.0,29237.0,7.47196205]
["bitfinex","BTCUSD",1609537846913,0.43144287,29238.0,29237.0,7.46696205]
["bitfinex","BTCUSD",1609537848547,0.43144287,29238.0,29237.0,8.51696205]
["bitfinex","BTCUSD",1609537850649,0.43144287,29238.0,29237.0,10.66696205]
["bitfinex","BTCUSD",1609537850851,0.2631,29250.0,29241.0,0.553875]
["bitfinex","BTCUSD",1609537851160,0.2631,29250.0,29247.0,0.6767]
["bitfinex","BTCUSD",1609537851355,0.2631,29250.0,29249.0,0.58742098]
["bitfinex","BTCUSD",1609537851552,0.2631,29250.0,29249.0,1.7890391]
["bitfinex","BTCUSD",1609537851851,0.2631,29250.0,29249.0,0.80554448]
["bitfinex","BTCUSD",1609537852055,0.2631,29250.0,29249.0,0.88554448]
["bitfinex","BTCUSD",1609537852664,0.2631,29250.0,29249.0,1.87369448]
["bitfinex","BTCUSD",1609537852964,0.2631,29250.0,29249.0,0.88554448]
["bitfinex","BTCUSD",1609537853969,0.00109563,29254.0,29249.0,0.88554448]
["bitfinex","BTCUSD",1609537854171,0.00109563,29254.0,29253.0,2.663863]
["bitfinex","BTCUSD",1609537854370,0.00109563,29254.0,29253.0,3.62422448]
["bitfinex","BTCUSD",1609537855168,0.00109563,29254.0,29253.0,3.70422448]
["bitfinex","BTCUSD",1609537855465,0.00109563,29254.0,29253.0,4.39272448]
["bitfinex","BTCUSD",1609537855667,0.00109563,29254.0,29253.0,5.19772448]
["bitfinex","BTCUSD",1609537855878,0.03565331,29260.0,29254.0,0.22355798]
["bitfinex","BTCUSD",1609537856070,0.03565331,29260.0,29255.0,0.08]
["bitfinex","BTCUSD",1609537856270,0.03565331,29260.0,29255.0,0.4769865]
["bitfinex","BTCUSD",1609537856672,0.03565331,29260.0,29256.0,0.88085798]
["bitfinex","BTCUSD",1609537856877,0.03565331,29260.0,29257.0,0.58742098]
["bitfinex","BTCUSD",1609537857073,0.03565331,29260.0,29258.0,0.22355798]
["bitfinex","BTCUSD",1609537857270,0.03565331,29260.0,29258.0,0.2481235]
["bitfinex","BTCUSD",1609537857790,0.03565331,29260.0,29259.0,0.22355798]
["bitfinex","BTCUSD",1609537858092,0.12111128,29264.0,29260.0,0.22355798]
["bitfinex","BTCUSD",1609537858292,0.363863,29262.0,29261.0,0.19]
["bitfinex","BTCUSD",1609537858491,0.363863,29262.0,29261.0,0.2231235]
["bitfinex","BTCUSD",1609537859090,0.363863,29262.0,29261.0,0.9081235]
["bitfinex","BTCUSD",1609537860394,0.363863,29262.0,29261.0,0.7181235]
["bitfinex","BTCUSD",1609537860594,0.38996945,29262.0,29261.0,0.0331235]
["bitfinex","BTCUSD",1609537860796,0.38996945,29262.0,29260.0,0.25668148]
["bitfinex","BTCUSD",1609537861000,0.38996945,29262.0,29260.0,0.0331235]
["bitfinex","BTCUSD",1609537861001,0.963863,29261.0,29260.0,0.0331235]
["bitfinex","BTCUSD",1609537861309,1.153863,29261.0,29260.0,0.0331235]
["bitfinex","BTCUSD",1609537861605,1.353863,29261.0,29258.0,0.0331235]
["bitfinex","BTCUSD",1609537861843,0.8,29259.0,29252.0,0.454]
["bitfinex","BTCUSD",1609537862045,0.363863,29251.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537862247,0.02610645,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537862438,0.38996945,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537863875,0.38996945,29250.0,29249.0,1.48998006]
["bitfinex","BTCUSD",1609537864073,0.90256946,29250.0,29249.0,1.48998006]
["bitfinex","BTCUSD",1609537864573,0.92191469,29250.0,29249.0,1.48998006]
["bitfinex","BTCUSD",1609537864874,1.19691469,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537865373,0.92191469,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537865775,1.12191469,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537865973,0.92191469,29250.0,29249.0,1.49013391]
["bitfinex","BTCUSD",1609537867601,0.92191469,29250.0,29249.0,1.3877]
["bitfinex","BTCUSD",1609537868600,0.92191469,29250.0,29249.0,1.48587233]
["bitfinex","BTCUSD",1609537869302,0.99324639,29250.0,29249.0,1.48587233]
["bitfinex","BTCUSD",1609537870600,0.99324639,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537871210,0.96713994,29250.0,29249.0,3.82662]
["bitfinex","BTCUSD",1609537871409,0.96713994,29250.0,29249.0,4.39662]
["bitfinex","BTCUSD",1609537871611,0.60327694,29250.0,29249.0,5.748633]
["bitfinex","BTCUSD",1609537871811,0.53194524,29250.0,29249.0,5.85193873]
["bitfinex","BTCUSD",1609537872011,0.01934523,29250.0,29249.0,5.85193873]
["bitfinex","BTCUSD",1609537872406,0.01934523,29250.0,29249.0,4.86378873]
["bitfinex","BTCUSD",1609537873330,0.01934523,29250.0,29249.0,2.560483]
["bitfinex","BTCUSD",1609537873528,0.01434523,29250.0,29249.0,2.560483]
["bitfinex","BTCUSD",1609537874131,0.01434523,29250.0,29249.0,2.640483]
["bitfinex","BTCUSD",1609537876131,0.01434523,29250.0,29249.0,3.628633]
["bitfinex","BTCUSD",1609537876332,0.01434523,29250.0,29249.0,2.640483]
["bitfinex","BTCUSD",1609537877860,0.01434523,29250.0,29249.0,2.27662]
["bitfinex","BTCUSD",1609537878062,0.37820823,29250.0,29249.0,1.4647]
["bitfinex","BTCUSD",1609537878258,0.37820823,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537880994,1.11091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537882928,2.11091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537888851,1.11091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537889151,1.11091155,29250.0,29249.0,1.5897]
["bitfinex","BTCUSD",1609537889350,1.11091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537889754,2.11091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537892210,2.21091155,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537893410,2.42446994,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537894256,2.18946994,29250.0,29249.0,1.3847]
["bitfinex","BTCUSD",1609537894460,2.18946994,29250.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537894662,1.51260001,29248.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537894961,0.456796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537895763,1.456796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537896457,1.450796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537896857,1.55779528,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537899170,1.48646243,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537899374,1.55351457,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537899571,1.450796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537899774,1.356796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537900174,1.666796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537900474,1.456796,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537901173,1.46755777,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537902074,1.56950703,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537902279,1.46950703,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537902479,1.36755777,29247.0,29246.0,0.4691]
["bitfinex","BTCUSD",1609537902898,1.36755777,29247.0,29246.0,0.54899355]
["bitfinex","BTCUSD",1609537905803,1.36755777,29247.0,29246.0,0.54399355]
["bitfinex","BTCUSD",1609537907743,0.36755777,29247.0,29246.0,0.54399355]
["bitfinex","BTCUSD",1609537907947,0.01076177,29247.0,29246.0,1.4641]
["bitfinex","BTCUSD",1609537908146,0.01076177,29247.0,29246.0,1.79899355]
["bitfinex","BTCUSD",1609537908344,0.01076177,29247.0,29246.0,1.99899355]
["bitfinex","BTCUSD",1609537908581,0.01076177,29247.0,29246.0,2.16284755]
["bitfinex","BTCUSD",1609537909082,0.01076177,29247.0,29246.0,4.06284755]
["bitfinex","BTCUSD",1609537909281,0.01076177,29247.0,29246.0,3.86284755]
["bitfinex","BTCUSD",1609537910784,0.01076177,29247.0,29246.0,5.01284755]
["bitfinex","BTCUSD",1609537911085,0.01076177,29247.0,29246.0,3.86284755]
["bitfinex","BTCUSD",1609537911887,0.01076177,29247.0,29246.0,2.96284755]
["bitfinex","BTCUSD",1609537912084,0.01076177,29247.0,29246.0,1.79899355]
["bitfinex","BTCUSD",1609537912085,0.36755777,29247.0,29246.0,1.79899355]
["bitfinex","BTCUSD",1609537912307,0.36755777,29247.0,29246.0,0.7191]
["bitfinex","BTCUSD",1609537913206,1.36755777,29247.0,29246.0,0.7141]
["bitfinex","BTCUSD",1609537914907,1.36755777,29247.0,29246.0,1.4641]
["bitfinex","BTCUSD",1609537915705,1.36755777,29247.0,29246.0,0.7141]
["bitfinex","BTCUSD",1609537916808,1.36755777,29247.0,29246.0,1.4641]
["bitfinex","BTCUSD",1609537917510,1.01076177,29247.0,29246.0,1.4641]
["bitfinex","BTCUSD",1609537917711,1.01076177,29247.0,29246.0,1.8141]
["bitfinex","BTCUSD",1609537918881,1.36755777,29247.0,29246.0,1.8141]
["bitfinex","BTCUSD",1609537919082,1.36755777,29247.0,29246.0,0.7141]
["bitfinex","BTCUSD",1609537919394,0.01076177,29247.0,29246.0,1.30813755]
["bitfinex","BTCUSD",1609537919692,0.01076177,29247.0,29246.0,8.62628755]
["bitfinex","BTCUSD",1609537919910,0.01076177,29247.0,29246.0,8.65475567]
["bitfinex","BTCUSD",1609537920108,0.00076177,29247.0,29246.0,8.65475567]
["bitfinex","BTCUSD",1609537921211,0.00076177,29247.0,29246.0,1.41660567]
["bitfinex","BTCUSD",1609537921410,0.00076177,29247.0,29246.0,1.23784755]
["bitfinex","BTCUSD",1609537921717,0.00076177,29247.0,29246.0,2.15784755]
["bitfinex","BTCUSD",1609537922367,0.00076177,29247.0,29246.0,2.077954]
["bitfinex","BTCUSD",1609537922568,0.00076177,29247.0,29246.0,2.15784755]
["bitfinex","BTCUSD",1609537922871,0.00076177,29247.0,29246.0,2.43784755]
["bitfinex","BTCUSD",1609537923066,0.00076177,29247.0,29246.0,2.23784755]
["bitfinex","BTCUSD",1609537924106,0.00076177,29247.0,29246.0,2.43784755]
["bitfinex","BTCUSD",1609537924709,0.00076177,29247.0,29246.0,4.28784755]
["bitfinex","BTCUSD",1609537925008,0.00076177,29247.0,29246.0,4.08784755]
["bitfinex","BTCUSD",1609537925212,0.00076177,29247.0,29246.0,2.23784755]
["bitfinex","BTCUSD",1609537925605,0.00076177,29247.0,29246.0,3.33784755]
["bitfinex","BTCUSD",1609537925810,0.00076177,29247.0,29246.0,3.53784755]
["bitfinex","BTCUSD",1609537926814,0.00076177,29247.0,29246.0,2.157954]
["bitfinex","BTCUSD",1609537927013,0.01545945,29247.0,29246.0,1.077954]
["bitfinex","BTCUSD",1609537927213,0.37225545,29247.0,29246.0,0.7141]
["bitfinex","BTCUSD",1609537928339,0.54982306,29247.0,29246.0,0.4591]
["bitfinex","BTCUSD",1609537928639,1.54982306,29247.0,29246.0,0.4591]
["bitfinex","BTCUSD",1609537929041,1.87578306,29247.0,29243.0,0.6351]
["bitfinex","BTCUSD",1609537929242,0.54324504,29246.0,29243.0,0.6351]
["bitfinex","BTCUSD",1609537929453,2.39076361,29244.0,29240.0,0.6367]
["bitfinex","BTCUSD",1609537929646,0.956796,29241.0,29240.0,0.6367]
["bitfinex","BTCUSD",1609537929849,1.126796,29241.0,29240.0,0.6367]
["bitfinex","BTCUSD",1609537930145,1.30436361,29241.0,29240.0,0.6367]
["bitfinex","BTCUSD",1609537930434,1.44168361,29241.0,29240.0,0.6367]
["bitfinex","BTCUSD",1609537930644,2.66609361,29241.0,29234.0,0.2885]
["bitfinex","BTCUSD",1609537930842,0.2564,29238.0,29233.0,0.11947856]
["bitfinex","BTCUSD",1609537931044,0.5128,29236.0,29233.0,0.11947856]
["bitfinex","BTCUSD",1609537931241,0.46504104,29235.0,29233.0,0.11947856]
["bitfinex","BTCUSD",1609537931444,0.356796,29235.0,29233.0,0.11947856]
["bitfinex","BTCUSD",1609537931642,0.356796,29235.0,29234.0,0.155]
["bitfinex","BTCUSD",1609537931843,0.356796,29235.0,29234.0,1.555]
["bitfinex","BTCUSD",1609537932441,0.37236833,29235.0,29234.0,1.555]
["bitfinex","BTCUSD",1609537932962,0.37236833,29235.0,29234.0,1.545]
["bitfinex","BTCUSD",1609537934462,0.37236833,29235.0,29234.0,2.0181]
["bitfinex","BTCUSD",1609537935467,0.37236833,29235.0,29234.0,2.0131]
["bitfinex","BTCUSD",1609537936068,0.37236833,29235.0,29234.0,2.0081]
["bitfinex","BTCUSD",1609537936807,0.36736833,29235.0,29234.0,0.6081]
["bitfinex","BTCUSD",1609537937498,0.36736833,29235.0,29234.0,1.5581]
["bitfinex","BTCUSD",1609537937900,0.36736833,29235.0,29234.0,0.6081]
["bitfinex","BTCUSD",1609537938503,0.36736833,29235.0,29234.0,1.8581]
["bitfinex","BTCUSD",1609537939332,0.36736833,29235.0,29234.0,0.6081]
["bitfinex","BTCUSD",1609537941543,0.36736833,29235.0,29234.0,3.93799355]
["bitfinex","BTCUSD",1609537941740,0.01557233,29235.0,29234.0,3.93799355]
["bitfinex","BTCUSD",1609537942043,0.01557233,29235.0,29234.0,4.50196755]
["bitfinex","BTCUSD",1609537942379,0.01557233,29235.0,29234.0,4.58196755]
["bitfinex","BTCUSD",1609537942572,0.0356804,29236.0,29235.0,7.80415067]
["bitfinex","BTCUSD",1609537942776,0.07135866,29241.0,29235.0,9.16812467]
["bitfinex","BTCUSD",1609537942975,0.07135866,29241.0,29236.0,0.58753198]
["bitfinex","BTCUSD",1609537943181,0.2564,29241.0,29237.0,0.50345153]
["bitfinex","BTCUSD",1609537943378,0.2564,29241.0,29238.0,0.58753198]
["bitfinex","BTCUSD",1609537943579,0.2564,29241.0,29240.0,0.22355798]
["bitfinex","BTCUSD",1609537943876,0.2564,29241.0,29240.0,1.59366755]
["bitfinex","BTCUSD",1609537944474,0.2564,29241.0,29240.0,1.87406755]
["bitfinex","BTCUSD",1609537944974,0.2564,29241.0,29240.0,2.07406755]
["bitfinex","BTCUSD",1609537945280,0.2564,29241.0,29240.0,1.51009355]
["bitfinex","BTCUSD",1609537945473,0.608177,29241.0,29240.0,1.4302]
["bitfinex","BTCUSD",1609537945675,0.608177,29241.0,29240.0,1.51009355]
["bitfinex","BTCUSD",1609537945878,0.608177,29241.0,29240.0,1.4302]
["bitfinex","BTCUSD",1609537946110,0.608177,29241.0,29240.0,1.51009355]
["bitfinex","BTCUSD",1609537946680,0.708177,29241.0,29240.0,1.4302]
["bitfinex","BTCUSD",1609537946882,0.608177,29241.0,29240.0,1.4302]
["bitfinex","BTCUSD",1609537947079,0.608177,29241.0,29240.0,1.51009355]
["bitfinex","BTCUSD",1609537947279,0.608177,29241.0,29240.0,1.50009355]
["bitfinex","BTCUSD",1609537947476,0.608177,29241.0,29240.0,2.80009355]
["bitfinex","BTCUSD",1609537948088,0.2564,29241.0,29240.0,2.80009355]
["bitfinex","BTCUSD",1609537948490,0.2564,29241.0,29240.0,3.16406755]
["bitfinex","BTCUSD",1609537948692,0.29207218,29241.0,29240.0,3.16406755]
["bitfinex","BTCUSD",1609537949287,0.30283642,29241.0,29240.0,3.16406755]
["bitfinex","BTCUSD",1609537950594,0.30283642,29241.0,29240.0,1.784174]
["bitfinex","BTCUSD",1609537950991,0.37418157,29241.0,29240.0,1.784174]
["bitfinex","BTCUSD",1609537951193,0.37418157,29241.0,29240.0,1.4202]
["bitfinex","BTCUSD",1609537952234,0.72595857,29241.0,29240.0,1.4202]
["bitfinex","BTCUSD",1609537952435,0.72595857,29241.0,29240.0,2.3702]
["bitfinex","BTCUSD",1609537953035,0.72595857,29241.0,29240.0,1.4202]
["bitfinex","BTCUSD",1609537953239,1.00352618,29241.0,29240.0,0.7354]
["bitfinex","BTCUSD",1609537953442,1.00352618,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537953670,1.12441618,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537953873,1.36941618,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537954066,1.29807103,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537954368,1.89807103,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537954969,1.29807103,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537955169,1.17718103,29241.0,29240.0,0.4804]
["bitfinex","BTCUSD",1609537955367,1.17718103,29241.0,29240.0,0.44573562]
["bitfinex","BTCUSD",1609537956372,1.17718103,29241.0,29240.0,0.54876535]
["bitfinex","BTCUSD",1609537956871,1.17718103,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537957796,1.17718103,29241.0,29240.0,0.54218533]
["bitfinex","BTCUSD",1609537958897,1.19503459,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537959094,1.26644883,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537959898,1.26644883,29241.0,29240.0,0.54365249]
["bitfinex","BTCUSD",1609537960100,1.08888122,29241.0,29240.0,0.54365249]
["bitfinex","BTCUSD",1609537960802,1.08888122,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537961700,0.84388122,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537962004,0.84388122,29241.0,29240.0,0.54301638]
["bitfinex","BTCUSD",1609537962198,1.02144883,29241.0,29240.0,0.54301638]
["bitfinex","BTCUSD",1609537962401,1.02144883,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537962602,1.01644883,29241.0,29240.0,0.44073562]
["bitfinex","BTCUSD",1609537963224,0.84388122,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537963425,0.99388122,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537963626,0.84388122,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537964029,0.74388122,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537965235,0.81523781,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537965433,0.81523781,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537967368,0.74388122,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537967968,0.67246698,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537970187,0.6367948,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537970789,0.61894124,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537971493,0.71894124,29241.0,29240.0,0.59192623]
["bitfinex","BTCUSD",1609537972501,0.89150885,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537974623,1.16150885,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537975328,0.98894124,29241.0,29240.0,0.43192623]
["bitfinex","BTCUSD",1609537976030,1.16150885,29241.0,29239.0,0.6667]
["bitfinex","BTCUSD",1609537976229,1.35502204,29240.0,29239.0,0.6667]
["bitfinex","BTCUSD",1609537976435,0.646777,29240.0,29239.0,0.6667]
["bitfinex","BTCUSD",1609537976732,0.646777,29240.0,29239.0,0.65587937]
["bitfinex","BTCUSD",1609537977129,0.68245525,29240.0,29239.0,0.65587937]
["bitfinex","BTCUSD",1609537978056,0.68245525,29240.0,29239.0,0.62750376]
["bitfinex","BTCUSD",1609537978257,0.38745525,29240.0,29239.0,0.62750376]
["bitfinex","BTCUSD",1609537982903,0.48745525,29240.0,29239.0,0.62750376]
["bitfinex","BTCUSD",1609537983405,0.81502286,29240.0,29239.0,0.62750376]
["bitfinex","BTCUSD",1609537983608,0.81502286,29240.0,29239.0,0.7247413]
["bitfinex","BTCUSD",1609537983830,0.88643966,29240.0,29239.0,0.42933034]
["bitfinex","BTCUSD",1609537984028,0.88643966,29240.0,29239.0,0.20989842]
["bitfinex","BTCUSD",1609537986431,0.71387205,29240.0,29239.0,0.20989842]
["bitfinex","BTCUSD",1609537986634,0.71387205,29240.0,29239.0,0.20489842]
["bitfinex","BTCUSD",1609537986834,0.71387205,29240.0,29239.0,0.30879353]
["bitfinex","BTCUSD",1609537987031,0.71387205,29240.0,29239.0,0.20489842]
["bitfinex","BTCUSD",1609537987954,0.71387205,29240.0,29239.0,0.30862937]
["bitfinex","BTCUSD",1609537988558,0.73172637,29240.0,29239.0,0.30862937]
["bitfinex","BTCUSD",1609537989257,0.73172637,29240.0,29239.0,0.20489842]
["bitfinex","BTCUSD",1609537989755,0.63172637,29240.0,29239.0,0.20489842]
["bitfinex","BTCUSD",1609537989958,0.70308695,29240.0,29239.0,0.20489842]
["bitfinex","BTCUSD",1609537990359,0.70308695,29240.0,29239.0,0.30271621]
["bitfinex","BTCUSD",1609537990659,0.70308695,29240.0,29239.0,0.28737247]
["bitfinex","BTCUSD",1609537990861,0.70308695,29240.0,29239.0,0.18455468]
["bitfinex","BTCUSD",1609537991259,0.56030957,29240.0,29239.0,0.18455468]
["bitfinex","BTCUSD",1609537991859,0.56030957,29240.0,29239.0,0.28590526]
["bitfinex","BTCUSD",1609537993387,0.54245525,29240.0,29239.0,0.18455468]
["bitfinex","BTCUSD",1609537994186,0.54245525,29240.0,29239.0,0.16868467]
["bitfinex","BTCUSD",1609537994388,0.54245525,29240.0,29239.0,0.27021993]
["bitfinex","BTCUSD",1609537995288,0.66145972,29240.0,29239.0,0.27021993]
["bitfinex","BTCUSD",1609537995492,0.50645972,29240.0,29239.0,0.27021993]
["bitfinex","BTCUSD",1609537996392,0.50645972,29240.0,29239.0,0.16868467]
["bitfinex","BTCUSD",1609537996595,0.10824504,29239.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537996900,0.427777,29238.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537997049,0.564577,29238.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537997258,0.5128,29237.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537997455,0.43602204,29236.0,29235.0,0.10738273]
["bitfinex","BTCUSD",1609537997649,0.57902982,29236.0,29235.0,0.10738273]
["bitfinex","BTCUSD",1609537998053,0.47078478,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537998556,0.96402982,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537998988,0.99971325,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609537999287,0.99971325,29236.0,29235.0,0.10666442]
["bitfinex","BTCUSD",1609537999492,0.71471325,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609538000889,0.73325884,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609538001390,0.5250138,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609538002291,0.38200602,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609538002720,0.49025106,29236.0,29235.0,0.00415067]
["bitfinex","BTCUSD",1609538002924,0.38200602,29236.0,29234.0,0.4538]
["bitfinex","BTCUSD",1609538003124,0.49025106,29236.0,29235.0,0.185]
["bitfinex","BTCUSD",1609538003320,0.63325884,29236.0,29235.0,0.185]
["bitfinex","BTCUSD",1609538003623,0.63325884,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538003920,0.80582645,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538004224,0.5250138,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538004820,0.63325884,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538005023,0.73325884,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538005226,0.63325884,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538005424,0.49025106,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538005624,0.59025106,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538006524,0.76281867,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538006726,0.59025106,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538006924,0.48200602,29236.0,29235.0,0.14764843]
["bitfinex","BTCUSD",1609538007124,0.6250138,29236.0,29235.0,0.79394843]
["bitfinex","BTCUSD",1609538007724,0.6250138,29236.0,29235.0,0.71013748]
["bitfinex","BTCUSD",1609538007923,0.73325884,29236.0,29235.0,0.58576608]
["bitfinex","BTCUSD",1609538008442,0.73325884,29236.0,29235.0,0.54356106]
["bitfinex","BTCUSD",1609538008842,0.63325884,29236.0,29235.0,0.54356106]
["bitfinex","BTCUSD",1609538009046,0.5250138,29236.0,29235.0,0.54356106]
["bitfinex","BTCUSD",1609538009445,0.49025106,29236.0,29235.0,0.54356106]
["bitfinex","BTCUSD",1609538009850,0.49025106,29236.0,29235.0,2.04356106]
["bitfinex","BTCUSD",1609538010340,0.38200602,29236.0,29235.0,2.04356106]
["bitfinex","BTCUSD",1609538011042,0.05422902,29236.0,29235.0,2.04356106]
["bitfinex","BTCUSD",1609538011244,0.05422902,29236.0,29235.0,2.40751106]
["bitfinex","BTCUSD",1609538012551,0.05422902,29236.0,29235.0,2.04356106]
["bitfinex","BTCUSD",1609538013446,0.05422902,29236.0,29235.0,2.40751106]
["bitfinex","BTCUSD",1609538015297,0.01854559,29236.0,29235.0,2.40751106]
["bitfinex","BTCUSD",1609538015593,0.01854559,29236.0,29235.0,2.30755851]
["bitfinex","BTCUSD",1609538015797,0.01854559,29236.0,29235.0,3.32456395]
["bitfinex","BTCUSD",1609538016002,0.01854559,29236.0,29235.0,3.60456395]
["bitfinex","BTCUSD",1609538016401,0.01854559,29236.0,29235.0,3.63303207]
["bitfinex","BTCUSD",1609538016597,0.01854559,29236.0,29235.0,9.38303207]
["bitfinex","BTCUSD",1609538017000,0.02024808,29236.0,29235.0,9.38303207]
["bitfinex","BTCUSD",1609538018039,0.02024808,29236.0,29235.0,10.06643207]
["bitfinex","BTCUSD",1609538018342,0.02024808,29236.0,29235.0,10.28999005]
["bitfinex","BTCUSD",1609538018530,0.02024808,29236.0,29235.0,10.06643207]
["bitfinex","BTCUSD",1609538023265,0.4026621,29247.0,29237.0,0.22355798]
["bitfinex","BTCUSD",1609538023468,0.4026621,29247.0,29239.0,0.36395]
["bitfinex","BTCUSD",1609538023667,0.3633121,29247.0,29239.0,0.46498337]
["bitfinex","BTCUSD",1609538023863,0.3633121,29247.0,29240.0,0.43]
["bitfinex","BTCUSD",1609538024064,0.3633121,29247.0,29242.0,0.6936]
["bitfinex","BTCUSD",1609538024365,0.327777,29246.0,29242.0,0.6936]
["bitfinex","BTCUSD",1609538025061,0.327777,29246.0,29243.0,0.4851]
["bitfinex","BTCUSD",1609538025458,0.327777,29246.0,29243.0,0.45281942]
["bitfinex","BTCUSD",1609538025663,0.327777,29246.0,29244.0,0.225]
["bitfinex","BTCUSD",1609538025961,0.327777,29246.0,29244.0,0.37222261]
["bitfinex","BTCUSD",1609538026162,0.327777,29246.0,29244.0,0.06949101]
["bitfinex","BTCUSD",1609538026360,0.327777,29246.0,29244.0,0.06231002]
["bitfinex","BTCUSD",1609538026562,0.01076271,29245.0,29244.0,0.06231002]
["bitfinex","BTCUSD",1609538026937,0.3633121,29247.0,29245.0,0.09027066]
["bitfinex","BTCUSD",1609538027098,0.327777,29246.0,29245.0,0.09027066]
["bitfinex","BTCUSD",1609538027299,0.327777,29246.0,29245.0,0.08827066]
["bitfinex","BTCUSD",1609538027504,0.327777,29246.0,29245.0,2.18827066]
["bitfinex","BTCUSD",1609538027802,0.327777,29249.0,29246.0,0.22355798]
["bitfinex","BTCUSD",1609538028201,0.76837082,29250.0,29245.0,2.76066265]
["bitfinex","BTCUSD",1609538028393,0.327777,29249.0,29245.0,2.76066265]
["bitfinex","BTCUSD",1609538028595,0.327777,29249.0,29246.0,0.43]
["bitfinex","BTCUSD",1609538028836,0.39910985,29249.0,29247.0,0.485]
["bitfinex","BTCUSD",1609538029236,0.39910985,29249.0,29246.0,0.13607]
["bitfinex","BTCUSD",1609538029833,0.39910985,29249.0,29246.0,0.23813488]
["bitfinex","BTCUSD",1609538030436,0.327777,29249.0,29246.0,0.23813488]
["bitfinex","BTCUSD",1609538030634,0.327777,29249.0,29247.0,0.37]
["bitfinex","BTCUSD",1609538031440,0.02010645,29248.0,29247.0,0.37]
["bitfinex","BTCUSD",1609538031747,0.34788345,29248.0,29245.0,0.08827066]
["bitfinex","BTCUSD",1609538032564,0.34788345,29248.0,29245.0,0.18954915]
["bitfinex","BTCUSD",1609538032762,0.86048346,29248.0,29245.0,0.18954915]
["bitfinex","BTCUSD",1609538032960,0.145,29247.0,29245.0,0.18954915]
["bitfinex","BTCUSD",1609538033163,0.327777,29246.0,29245.0,0.18954915]
["bitfinex","BTCUSD",1609538033960,0.327777,29246.0,29245.0,0.08827066]
["bitfinex","BTCUSD",1609538034561,0.327777,29246.0,29245.0,0.08727066]
["bitfinex","BTCUSD",1609538035063,0.327777,29246.0,29245.0,0.18863122]
["bitfinex","BTCUSD",1609538035965,0.327777,29246.0,29245.0,0.08727066]
["bitfinex","BTCUSD",1609538036262,0.39911506,29246.0,29245.0,0.26227066]
["bitfinex","BTCUSD",1609538036563,0.327777,29246.0,29245.0,0.26227066]
["bitfinex","BTCUSD",1609538036962,0.327777,29246.0,29245.0,0.3648109]
["bitfinex","BTCUSD",1609538037564,0.327777,29246.0,29245.0,0.26227066]
["bitfinex","BTCUSD",1609538039093,0.80410175,29250.0,29246.0,5.93750798]
["bitfinex","BTCUSD",1609538039094,1.24520333,29250.0,29246.0,5.93750798]
["bitfinex","BTCUSD",1609538039290,1.41646332,29250.0,29247.0,0.98815]
["bitfinex","BTCUSD",1609538039492,1.41646332,29250.0,29248.0,1.90076544]
["bitfinex","BTCUSD",1609538039691,1.41646332,29250.0,29249.0,7.1041261]
["bitfinex","BTCUSD",1609538039893,1.41646332,29250.0,29249.0,6.8521]
["bitfinex","BTCUSD",1609538040291,1.41646332,29250.0,29249.0,7.8521]
["bitfinex","BTCUSD",1609538041389,1.41646332,29250.0,29249.0,8.62125798]
["bitfinex","BTCUSD",1609538041692,1.41646332,29250.0,29249.0,9.0469]
["bitfinex","BTCUSD",1609538043024,1.41646332,29250.0,29249.0,9.27045798]
["bitfinex","BTCUSD",1609538043229,1.41646332,29250.0,29249.0,9.0469]
["bitfinex","BTCUSD",1609538043427,1.41646332,29250.0,29249.0,9.19045798]
["bitfinex","BTCUSD",1609538045173,1.39146332,29250.0,29249.0,3.69045798]
["bitfinex","BTCUSD",1609538045373,1.39146332,29250.0,29249.0,3.4669]
["bitfinex","BTCUSD",1609538045574,1.39146332,29250.0,29249.0,3.5469]
["bitfinex","BTCUSD",1609538046478,1.39146332,29250.0,29249.0,2.55875]
["bitfinex","BTCUSD",1609538047787,1.39146332,29250.0,29249.0,2.47875]
["bitfinex","BTCUSD",1609538048391,1.39146332,29250.0,29249.0,1.47875]
["bitfinex","BTCUSD",1609538051394,1.39146332,29250.0,29249.0,1.80875]
["bitfinex","BTCUSD",1609538054226,1.39146332,29250.0,29249.0,1.4448]
["bitfinex","BTCUSD",1609538054528,1.39146332,29250.0,29249.0,1.4398]
["bitfinex","BTCUSD",1609538054733,1.81924032,29250.0,29249.0,1.4398]
["bitfinex","BTCUSD",1609538054931,1.81924032,29250.0,29249.0,0.4606]
["bitfinex","BTCUSD",1609538055148,2.41924032,29250.0,29249.0,0.4606]
["bitfinex","BTCUSD",1609538055342,0.927777,29248.0,29247.0,0.08727066]
["bitfinex","BTCUSD",1609538055533,1.10034461,29248.0,29247.0,0.08727066]
["bitfinex","BTCUSD",1609538055733,1.78910461,29248.0,29238.0,0.2803]
["bitfinex","BTCUSD",1609538055938,1.78910461,29248.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538055939,0.5127,29243.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538056237,0.45612849,29242.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538056431,0.31824504,29241.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538056636,0.327777,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538057088,0.2564,29241.0,29239.0,0.36395]
["bitfinex","BTCUSD",1609538057294,0.327777,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538057488,0.34240151,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538057688,0.01462451,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538057887,0.01462451,29240.0,29239.0,0.23]
["bitfinex","BTCUSD",1609538058488,0.45064655,29240.0,29239.0,0.23]
["bitfinex","BTCUSD",1609538058687,0.45064655,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538059323,0.34240151,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538059521,0.01462451,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538060320,0.01462451,29240.0,29239.0,0.23]
["bitfinex","BTCUSD",1609538060519,0.34240151,29240.0,29239.0,0.23]
["bitfinex","BTCUSD",1609538060828,0.37807697,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538061023,0.05029997,29240.0,29238.0,0.9203]
["bitfinex","BTCUSD",1609538061221,0.05029997,29240.0,29239.0,0.36395]
["bitfinex","BTCUSD",1609538061422,0.05029997,29240.0,29239.0,0.64895]
["bitfinex","BTCUSD",1609538063048,0.05029997,29240.0,29239.0,0.285]
["bitfinex","BTCUSD",1609538064846,0.05029997,29240.0,29239.0,0.7379]
["bitfinex","BTCUSD",1609538065747,0.05029997,29240.0,29239.0,1.10185]
["bitfinex","BTCUSD",1609538067064,0.05029997,29240.0,29239.0,3.66386]
["bitfinex","BTCUSD",1609538067255,0.01462451,29240.0,29239.0,3.66386]
["bitfinex","BTCUSD",1609538069109,0.01462451,29240.0,29239.0,4.65201]
["bitfinex","BTCUSD",1609538069608,0.01462451,29240.0,29239.0,3.66386]
["bitfinex","BTCUSD",1609538069808,0.01462451,29240.0,29239.0,4.65201]
["bitfinex","BTCUSD",1609538070507,0.01462451,29240.0,29239.0,3.66386]
["bitfinex","BTCUSD",1609538070711,0.01462451,29240.0,29239.0,4.65201]
["bitfinex","BTCUSD",1609538071410,0.01462451,29240.0,29239.0,4.73190355]
["bitfinex","BTCUSD",1609538071612,0.01462451,29240.0,29239.0,3.74375355]
["bitfinex","BTCUSD",1609538072267,0.01462451,29240.0,29239.0,4.73190355]
["bitfinex","BTCUSD",1609538072568,0.01462451,29240.0,29239.0,4.93190355]
["bitfinex","BTCUSD",1609538073066,0.01462451,29240.0,29239.0,3.66386]
["bitfinex","BTCUSD",1609538075171,0.01462451,29240.0,29239.0,1.31386]
["bitfinex","BTCUSD",1609538075566,0.01462451,29240.0,29239.0,1.10185]
["bitfinex","BTCUSD",1609538080886,0.05029706,29240.0,29239.0,1.10185]
["bitfinex","BTCUSD",1609538083508,0.05029706,29240.0,29239.0,0.81685]
["bitfinex","BTCUSD",1609538084111,0.05029706,29240.0,29239.0,0.80593368]
["bitfinex","BTCUSD",1609538085319,0.05029706,29240.0,29239.0,0.80093368]
["bitfinex","BTCUSD",1609538085513,0.05029706,29240.0,29239.0,1.15593368]
["bitfinex","BTCUSD",1609538085815,0.05029706,29240.0,29239.0,2.60593368]
["bitfinex","BTCUSD",1609538086415,0.05029706,29240.0,29239.0,2.88582723]
["bitfinex","BTCUSD",1609538086913,0.05029706,29240.0,29239.0,2.80593368]
["bitfinex","BTCUSD",1609538087157,0.05029706,29240.0,29239.0,2.60593368]
["bitfinex","BTCUSD",1609538087558,0.05029706,29240.0,29239.0,2.80593368]
["bitfinex","BTCUSD",1609538087754,0.01462451,29240.0,29239.0,2.80593368]
["bitfinex","BTCUSD",1609538087955,0.01462451,29240.0,29239.0,4.40593368]
["bitfinex","BTCUSD",1609538088657,0.01462451,29240.0,29239.0,5.39408368]
["bitfinex","BTCUSD",1609538089004,0.01462451,29240.0,29239.0,7.87408368]
["bitfinex","BTCUSD",1609538089199,0.01462451,29240.0,29239.0,7.9025518]
["bitfinex","BTCUSD",1609538089894,0.01462451,29240.0,29239.0,9.4525518]
["bitfinex","BTCUSD",1609538090100,0.01462451,29240.0,29239.0,7.9025518]
["bitfinex","BTCUSD",1609538091700,0.01462451,29240.0,29239.0,8.12610978]
["bitfinex","BTCUSD",1609538091899,0.01462451,29240.0,29239.0,7.9025518]
["bitfinex","BTCUSD",1609538092398,0.01462451,29240.0,29239.0,8.12610978]
["bitfinex","BTCUSD",1609538092910,0.01462451,29240.0,29239.0,8.12729378]
["bitfinex","BTCUSD",1609538093112,0.01462451,29240.0,29239.0,7.9037358]
["bitfinex","BTCUSD",1609538093416,0.01462451,29240.0,29239.0,8.08466723]
["bitfinex","BTCUSD",1609538093615,0.01462451,29240.0,29239.0,5.46110925]
["bitfinex","BTCUSD",1609538093818,0.68361714,29248.0,29241.0,0.22355798]
["bitfinex","BTCUSD",1609538094020,0.68361714,29248.0,29243.0,0.22355798]
["bitfinex","BTCUSD",1609538094318,0.68361714,29248.0,29244.0,0.36395]
["bitfinex","BTCUSD",1609538094616,0.68361714,29248.0,29246.0,0.657]
["bitfinex","BTCUSD",1609538094814,0.68361714,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609538095013,0.68361714,29248.0,29247.0,0.79254]
["bitfinex","BTCUSD",1609538099248,0.68361714,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609538099249,1.11139414,29248.0,29247.0,0.265]
["bitfinex","BTCUSD",1609538099447,1.12215586,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538101549,1.12215586,29248.0,29247.0,0.7273]
["bitfinex","BTCUSD",1609538102987,1.12215586,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538102988,1.2304009,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538103187,1.6304009,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538104536,1.69679933,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538104734,1.71464872,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538106536,1.91464872,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538109952,1.71464872,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538110356,1.6136375,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538111452,1.92188254,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538111652,1.72188254,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538112257,1.62188254,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538113053,1.22688254,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538113259,1.15548411,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538113478,1.04723907,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538114275,1.02938968,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538117732,1.13763472,29248.0,29247.0,0.4804]
["bitfinex","BTCUSD",1609538118124,1.13763472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538118327,1.23763472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538118528,1.54263472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538118726,1.64263472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538121174,1.13763472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538122369,1.02938968,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538122794,1.12938968,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538123894,1.23763472,29248.0,29247.0,0.46999196]
["bitfinex","BTCUSD",1609538124095,1.23763472,29248.0,29247.0,0.62499196]
["bitfinex","BTCUSD",1609538124295,1.12938968,29248.0,29247.0,0.60732356]
["bitfinex","BTCUSD",1609538124494,1.12938968,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538124696,1.14787464,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538124895,1.13008174,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538125098,1.02307677,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538125694,1.16307677,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538125998,1.27132181,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538128299,1.47132181,29248.0,29247.0,0.45232356]
["bitfinex","BTCUSD",1609538129322,1.47132181,29248.0,29247.0,0.41849034]
["bitfinex","BTCUSD",1609538129522,1.47336879,29248.0,29247.0,0.41849034]
["bitfinex","BTCUSD",1609538130927,0.10824504,29247.0,29245.0,0.427763]
["bitfinex","BTCUSD",1609538131136,1.71849387,29246.0,29245.0,0.427763]
["bitfinex","BTCUSD",1609538131333,3.17404314,29246.0,29245.0,0.427763]
["bitfinex","BTCUSD",1609538131524,3.17404314,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538131827,2.98017404,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538132264,2.97813062,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538132464,2.9801742,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538132761,3.0149062,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538133458,2.2149062,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538133664,2.38016554,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538133861,2.18016554,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538134094,2.38424802,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538134492,2.37812562,29246.0,29245.0,0.35881]
["bitfinex","BTCUSD",1609538136492,2.37812562,29246.0,29245.0,0.32447412]
["bitfinex","BTCUSD",1609538136992,2.37608346,29246.0,29245.0,0.32447412]
["bitfinex","BTCUSD",1609538139416,2.37404314,29246.0,29245.0,0.32447412]
["bitfinex","BTCUSD",1609538140822,2.17404314,29246.0,29245.0,0.32447412]
["bitfinex","BTCUSD",1609538141024,2.19189412,29246.0,29245.0,0.56879412]
["bitfinex","BTCUSD",1609538141331,1.50829412,29246.0,29245.0,0.56879412]
["bitfinex","BTCUSD",1609538141527,1.52631211,29246.0,29245.0,0.56879412]
["bitfinex","BTCUSD",1609538141926,1.41806707,29246.0,29245.0,0.56879412]
["bitfinex","BTCUSD",1609538142329,1.41806707,29246.0,29245.0,1.36879412]
["bitfinex","BTCUSD",1609538142330,1.02521609,29246.0,29245.0,1.36879412]
["bitfinex","BTCUSD",1609538142524,0.69743909,29246.0,29245.0,0.56879412]
["bitfinex","BTCUSD",1609538143569,0.69743909,29246.0,29245.0,1.06309412]
["bitfinex","BTCUSD",1609538143972,1.02521609,29246.0,29245.0,1.06309412]
["bitfinex","BTCUSD",1609538144668,0.69743909,29246.0,29245.0,1.06309412]
["bitfinex","BTCUSD",1609538144867,0.69743909,29246.0,29245.0,1.31809412]
["bitfinex","BTCUSD",1609538145065,0.69743909,29246.0,29245.0,1.68204412]
["bitfinex","BTCUSD",1609538146173,0.69743909,29246.0,29245.0,1.31809412]
["bitfinex","BTCUSD",1609538146374,0.69743909,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538146375,1.12521609,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538146574,1.32521609,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538146769,1.47521609,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538147528,2.15881609,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538149027,2.2301619,29246.0,29245.0,0.81877412]
["bitfinex","BTCUSD",1609538149227,2.2301619,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538149228,2.8301619,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538149827,2.87083706,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538150124,2.9740821,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538150721,2.9690821,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538151725,2.3690821,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538152126,2.9690821,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538152725,2.3690821,29246.0,29245.0,0.24047412]
["bitfinex","BTCUSD",1609538153840,2.3690821,29246.0,29245.0,0.22047412]
["bitfinex","BTCUSD",1609538154041,2.3690821,29246.0,29245.0,0.13447412]
["bitfinex","BTCUSD",1609538155150,2.37315492,29246.0,29245.0,0.13447412]
["bitfinex","BTCUSD",1609538155443,2.37315492,29246.0,29245.0,0.10614259]
["bitfinex","BTCUSD",1609538156143,2.36815492,29246.0,29245.0,0.10614259]
["bitfinex","BTCUSD",1609538158044,2.98600807,29246.0,29245.0,0.10614259]
["bitfinex","BTCUSD",1609538158250,2.38600807,29246.0,29245.0,0.10614259]
["bitfinex","BTCUSD",1609538159074,2.98600807,29246.0,29245.0,0.10614259]
["bitfinex","BTCUSD",1609538159279,2.99212176,29246.0,29245.0,0.08836325]
["bitfinex","BTCUSD",1609538159876,2.39212176,29246.0,29245.0,0.08836325]
["bitfinex","BTCUSD",1609538160280,2.38804894,29246.0,29245.0,0.08836325]
["bitfinex","BTCUSD",1609538162265,2.38804894,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538162419,2.45946231,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538164462,2.26946231,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538164961,2.46946231,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538165664,2.46947501,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538166062,2.38020849,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538166463,2.34453333,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538167263,2.27318752,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538167565,2.26818752,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538167763,2.27895148,29246.0,29245.0,0.07058152]
["bitfinex","BTCUSD",1609538168884,2.27895148,29246.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538169187,0.7691,29243.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538169386,0.43602204,29242.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538169686,0.10824504,29241.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538169894,0.327777,29240.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538172497,0.10824504,29241.0,29236.0,0.55579355]
["bitfinex","BTCUSD",1609538172702,0.56824504,29242.0,29240.0,0.98815]
["bitfinex","BTCUSD",1609538172900,0.68554927,29242.0,29241.0,4.045]
["bitfinex","BTCUSD",1609538173107,0.57730423,29242.0,29241.0,5.67690584]
["bitfinex","BTCUSD",1609538174320,0.57730423,29242.0,29241.0,6.34980584]
["bitfinex","BTCUSD",1609538174709,0.57730423,29242.0,29241.0,6.37827396]
["bitfinex","BTCUSD",1609538174911,0.57730423,29242.0,29241.0,7.32827396]
["bitfinex","BTCUSD",1609538175514,0.57730423,29242.0,29241.0,7.43197729]
["bitfinex","BTCUSD",1609538175913,0.57730423,29242.0,29241.0,9.88197729]
["bitfinex","BTCUSD",1609538176419,0.57730423,29242.0,29241.0,10.00183194]
["bitfinex","BTCUSD",1609538177115,0.57730423,29242.0,29241.0,9.77827396]
["bitfinex","BTCUSD",1609538177557,0.57730423,29242.0,29241.0,7.32827396]
["bitfinex","BTCUSD",1609538177865,0.57637017,29242.0,29241.0,6.37827396]
["bitfinex","BTCUSD",1609538178660,0.60519608,29242.0,29241.0,6.37827396]
["bitfinex","BTCUSD",1609538179987,0.60519608,29242.0,29241.0,6.34980584]
["bitfinex","BTCUSD",1609538180392,0.41299608,29242.0,29241.0,8.37827396]
["bitfinex","BTCUSD",1609538181092,0.41299608,29242.0,29241.0,6.37827396]
["bitfinex","BTCUSD",1609538181893,0.41299608,29242.0,29241.0,7.27827396]
["bitfinex","BTCUSD",1609538182288,0.41299608,29242.0,29241.0,6.34980584]
["bitfinex","BTCUSD",1609538183719,0.41299608,29242.0,29241.0,7.54980584]
["bitfinex","BTCUSD",1609538183922,0.41299608,29242.0,29241.0,6.34980584]
["bitfinex","BTCUSD",1609538184420,0.35909608,29242.0,29241.0,9.32827396]
["bitfinex","BTCUSD",1609538185925,0.35909608,29242.0,29241.0,6.37827396]
["bitfinex","BTCUSD",1609538186123,0.35909608,29242.0,29241.0,6.37945787]
["bitfinex","BTCUSD",1609538186725,0.35909608,29242.0,29241.0,7.17945787]
["bitfinex","BTCUSD",1609538186926,0.35909608,29242.0,29241.0,6.37945787]
["bitfinex","BTCUSD",1609538187529,0.35909608,29242.0,29241.0,6.35098975]
["bitfinex","BTCUSD",1609538188331,0.35909608,29242.0,29241.0,6.15118391]
["bitfinex","BTCUSD",1609538188940,0.35909608,29242.0,29241.0,6.25266093]
["bitfinex","BTCUSD",1609538189140,0.35909608,29242.0,29241.0,6.15118391]
["bitfinex","BTCUSD",1609538189746,0.35909608,29242.0,29241.0,5.16303391]
["bitfinex","BTCUSD",1609538190046,0.35909608,29242.0,29241.0,1.36453145]
["bitfinex","BTCUSD",1609538190249,0.35909608,29242.0,29241.0,1.28453145]
["bitfinex","BTCUSD",1609538190455,0.35909608,29242.0,29241.0,1.18303391]
["bitfinex","BTCUSD",1609538191553,0.35909608,29242.0,29241.0,1.28655257]
["bitfinex","BTCUSD",1609538191953,0.35909608,29242.0,29241.0,1.18303391]
["bitfinex","BTCUSD",1609538193095,0.35909608,29242.0,29241.0,1.28551636]
["bitfinex","BTCUSD",1609538194727,0.35909608,29242.0,29241.0,2.68551636]
["bitfinex","BTCUSD",1609538195027,0.35909608,29242.0,29241.0,2.58303391]
["bitfinex","BTCUSD",1609538195228,0.35909608,29242.0,29241.0,1.18303391]
["bitfinex","BTCUSD",1609538197235,0.35909608,29242.0,29241.0,1.28437755]
["bitfinex","BTCUSD",1609538198566,0.35909608,29242.0,29241.0,1.18303391]
["bitfinex","BTCUSD",1609538199257,0.35909608,29242.0,29241.0,1.03803391]
["bitfinex","BTCUSD",1609538199759,0.35909608,29242.0,29241.0,1.14109089]
["bitfinex","BTCUSD",1609538199957,0.35909608,29242.0,29241.0,1.28609089]
["bitfinex","BTCUSD",1609538200569,0.35909608,29242.0,29241.0,0.03430941]
["bitfinex","BTCUSD",1609538200570,1.56998598,29242.0,29241.0,0.03430941]
["bitfinex","BTCUSD",1609538201067,0.96998598,29242.0,29241.0,0.03430941]
["bitfinex","BTCUSD",1609538201257,1.17498598,29242.0,29241.0,0.03430941]
["bitfinex","BTCUSD",1609538201659,1.17498598,29242.0,29241.0,0.13642252]
["bitfinex","BTCUSD",1609538202062,1.17498598,29242.0,29240.0,0.45439273]
["bitfinex","BTCUSD",1609538202261,1.17498598,29242.0,29241.0,0.0331369]
["bitfinex","BTCUSD",1609538202456,1.17498598,29242.0,29240.0,0.45439273]
["bitfinex","BTCUSD",1609538202661,0.68602204,29241.0,29240.0,0.45439273]
["bitfinex","BTCUSD",1609538202860,0.68602204,29241.0,29240.0,0.29681528]
["bitfinex","BTCUSD",1609538203059,0.68602204,29241.0,29240.0,0.24641779]
["bitfinex","BTCUSD",1609538203361,0.577777,29241.0,29240.0,0.34976558]
["bitfinex","BTCUSD",1609538203779,0.527777,29241.0,29240.0,0.18491616]
["bitfinex","BTCUSD",1609538204180,1.040577,29241.0,29240.0,0.18491616]
["bitfinex","BTCUSD",1609538204384,1.17766005,29241.0,29235.0,0.6672]
["bitfinex","BTCUSD",1609538204584,0.277778,29239.0,29235.0,0.6672]
["bitfinex","BTCUSD",1609538204785,0.38602304,29239.0,29235.0,0.8672]
["bitfinex","BTCUSD",1609538204993,0.39,29240.0,29237.0,5.663947]
["bitfinex","BTCUSD",1609538204994,0.10824504,29238.0,29237.0,5.663947]
["bitfinex","BTCUSD",1609538205194,0.02883801,29241.0,29240.0,4.913947]
["bitfinex","BTCUSD",1609538205485,0.02883801,29241.0,29240.0,5.19384055]
["bitfinex","BTCUSD",1609538205784,0.02883801,29241.0,29240.0,7.11199055]
["bitfinex","BTCUSD",1609538205987,0.02883801,29241.0,29240.0,6.12384055]
["bitfinex","BTCUSD",1609538206183,0.02883801,29241.0,29240.0,7.11199055]
["bitfinex","BTCUSD",1609538206381,0.02883801,29241.0,29240.0,7.19199055]
["bitfinex","BTCUSD",1609538206785,0.02883801,29241.0,29240.0,7.29455859]
["bitfinex","BTCUSD",1609538207081,0.02883801,29241.0,29240.0,7.19199055]
["bitfinex","BTCUSD",1609538207377,0.30910818,29242.0,29241.0,8.58815]
["bitfinex","BTCUSD",1609538207540,0.30910818,29242.0,29241.0,8.202097]
["bitfinex","BTCUSD",1609538207740,0.30910818,29242.0,29241.0,7.24241512]
["bitfinex","BTCUSD",1609538208040,0.30910818,29242.0,29241.0,7.293947]
["bitfinex","BTCUSD",1609538209978,0.30910818,29242.0,29241.0,8.282097]
["bitfinex","BTCUSD",1609538210180,0.32351659,29242.0,29241.0,7.293947]
["bitfinex","BTCUSD",1609538210380,0.32351659,29242.0,29241.0,7.39725021]
["bitfinex","BTCUSD",1609538210579,0.32351659,29242.0,29241.0,8.38540021]
["bitfinex","BTCUSD",1609538210778,0.32351659,29242.0,29241.0,8.03625021]
["bitfinex","BTCUSD",1609538211178,0.32351659,29242.0,29241.0,7.932947]
["bitfinex","BTCUSD",1609538212083,0.33351659,29242.0,29241.0,8.03412649]
["bitfinex","BTCUSD",1609538212284,0.33351659,29242.0,29241.0,7.932947]
["bitfinex","BTCUSD",1609538212883,0.33351659,29242.0,29241.0,2.082947]
["bitfinex","BTCUSD",1609538213110,0.33351659,29242.0,29241.0,1.082947]
["bitfinex","BTCUSD",1609538213410,0.33351659,29242.0,29241.0,2.98572698]
["bitfinex","BTCUSD",1609538213810,0.33351659,29242.0,29241.0,3.97387698]
["bitfinex","BTCUSD",1609538214110,0.33351659,29242.0,29241.0,4.27262698]
["bitfinex","BTCUSD",1609538214308,0.33351659,29242.0,29241.0,4.13947698]
["bitfinex","BTCUSD",1609538214609,0.33351659,29242.0,29241.0,4.61577698]
["bitfinex","BTCUSD",1609538214808,0.33351659,29242.0,29241.0,4.512997]
["bitfinex","BTCUSD",1609538215009,0.33351659,29242.0,29241.0,4.312997]
["bitfinex","BTCUSD",1609538215210,0.33351659,29242.0,29241.0,4.512997]
["bitfinex","BTCUSD",1609538215411,0.33351659,29242.0,29241.0,4.312997]
["bitfinex","BTCUSD",1609538216009,0.33351659,29242.0,29241.0,4.4149357]
["bitfinex","BTCUSD",1609538217710,0.33351659,29242.0,29241.0,4.22459287]
["bitfinex","BTCUSD",1609538217909,0.33351659,29242.0,29241.0,4.42459287]
["bitfinex","BTCUSD",1609538218310,0.33351659,29242.0,29241.0,5.87459287]
["bitfinex","BTCUSD",1609538218732,0.33351659,29242.0,29241.0,5.67459287]
["bitfinex","BTCUSD",1609538218933,0.33351659,29242.0,29241.0,5.87459287]
["bitfinex","BTCUSD",1609538219334,0.33351659,29242.0,29241.0,4.42459287]
["bitfinex","BTCUSD",1609538219732,0.33351659,29242.0,29241.0,4.22459287]
["bitfinex","BTCUSD",1609538219931,0.33351659,29242.0,29241.0,4.42459287]
["bitfinex","BTCUSD",1609538220134,0.33351659,29242.0,29241.0,4.22459287]
["bitfinex","BTCUSD",1609538220434,0.33351659,29242.0,29241.0,5.67459287]
["bitfinex","BTCUSD",1609538220632,0.33351659,29242.0,29241.0,6.66274287]
["bitfinex","BTCUSD",1609538221430,0.33351659,29242.0,29241.0,8.26274287]
["bitfinex","BTCUSD",1609538221935,0.33351659,29242.0,29241.0,6.66274287]
["bitfinex","BTCUSD",1609538222383,0.33351659,29242.0,29241.0,5.67459287]
["bitfinex","BTCUSD",1609538222546,0.33351659,29242.0,29241.0,5.47459287]
["bitfinex","BTCUSD",1609538222951,0.33351659,29242.0,29241.0,5.664247]
["bitfinex","BTCUSD",1609538223344,0.33351659,29242.0,29241.0,5.464247]
["bitfinex","BTCUSD",1609538223851,0.33351659,29242.0,29241.0,4.214247]
["bitfinex","BTCUSD",1609538224493,0.33351659,29242.0,29241.0,4.414247]
["bitfinex","BTCUSD",1609538224693,0.33351659,29242.0,29241.0,4.336757]
["bitfinex","BTCUSD",1609538225092,0.33351659,29242.0,29241.0,4.536757]
["bitfinex","BTCUSD",1609538225290,0.33351659,29242.0,29241.0,5.336757]
["bitfinex","BTCUSD",1609538225594,0.33351659,29242.0,29241.0,4.536757]
["bitfinex","BTCUSD",1609538226195,0.33351659,29242.0,29241.0,4.336757]
["bitfinex","BTCUSD",1609538226393,0.33351659,29242.0,29241.0,5.136757]
["bitfinex","BTCUSD",1609538226591,0.33351659,29242.0,29241.0,5.336757]
["bitfinex","BTCUSD",1609538227200,0.33351659,29242.0,29241.0,5.136757]
["bitfinex","BTCUSD",1609538227495,0.33351659,29242.0,29241.0,5.336757]
["bitfinex","BTCUSD",1609538229320,0.33351659,29242.0,29241.0,6.186757]
["bitfinex","BTCUSD",1609538229622,0.33351659,29242.0,29241.0,4.536757]
["bitfinex","BTCUSD",1609538230318,0.33351659,29242.0,29241.0,5.986757]
["bitfinex","BTCUSD",1609538230924,0.33351659,29242.0,29241.0,5.786757]
["bitfinex","BTCUSD",1609538231122,0.33351659,29242.0,29241.0,5.951437]
["bitfinex","BTCUSD",1609538231620,0.32351659,29242.0,29241.0,4.501437]
["bitfinex","BTCUSD",1609538231921,0.32351659,29242.0,29241.0,4.301437]
["bitfinex","BTCUSD",1609538232123,0.32351659,29242.0,29241.0,4.501437]
["bitfinex","BTCUSD",1609538232923,0.32351659,29242.0,29241.0,4.301437]
["bitfinex","BTCUSD",1609538233123,0.32351659,29242.0,29241.0,4.501437]
["bitfinex","BTCUSD",1609538235662,0.31351659,29242.0,29241.0,5.651437]
["bitfinex","BTCUSD",1609538236061,0.31351659,29242.0,29241.0,6.639587]
["bitfinex","BTCUSD",1609538236271,0.31351659,29242.0,29241.0,8.339587]
["bitfinex","BTCUSD",1609538236761,0.31351659,29242.0,29241.0,8.36805512]
["bitfinex","BTCUSD",1609538237262,0.31351659,29242.0,29241.0,10.36805512]
["bitfinex","BTCUSD",1609538237543,0.31351659,29242.0,29241.0,10.88045512]
["bitfinex","BTCUSD",1609538239147,0.31351659,29242.0,29241.0,8.88045512]
["bitfinex","BTCUSD",1609538240142,0.31351659,29242.0,29241.0,10.18045512]
["bitfinex","BTCUSD",1609538240446,0.31351659,29242.0,29241.0,8.88045512]
["bitfinex","BTCUSD",1609538240843,0.30351659,29242.0,29241.0,8.88045512]
["bitfinex","BTCUSD",1609538241043,0.30351659,29242.0,29241.0,8.851987]
["bitfinex","BTCUSD",1609538241342,0.31428244,29242.0,29241.0,8.851987]
["bitfinex","BTCUSD",1609538245558,0.01,29249.0,29241.0,8.851987]
["bitfinex","BTCUSD",1609538245763,0.01,29249.0,29245.0,0.5124]
["bitfinex","BTCUSD",1609538245969,0.70770332,29250.0,29246.0,1.432097]
["bitfinex","BTCUSD",1609538246170,0.0356565,29261.0,29250.0,0.6537]
["bitfinex","BTCUSD",1609538246365,0.0356565,29261.0,29253.0,0.363947]
["bitfinex","BTCUSD",1609538246565,0.00224123,29263.0,29257.0,0.363947]
["bitfinex","BTCUSD",1609538246870,0.0002,29263.0,29262.0,1.913947]
["bitfinex","BTCUSD",1609538247059,0.0002,29263.0,29262.0,2.97565708]
["bitfinex","BTCUSD",1609538247257,0.0002,29263.0,29262.0,3.08890498]
["bitfinex","BTCUSD",1609538247458,0.0002,29263.0,29262.0,3.12661429]
["bitfinex","BTCUSD",1609538247862,0.0002,29263.0,29262.0,3.46976639]
["bitfinex","BTCUSD",1609538251784,0.0002,29263.0,29262.0,2.76024759]
["bitfinex","BTCUSD",1609538253629,0.01254647,29263.0,29262.0,1.53127198]
["bitfinex","BTCUSD",1609538256258,0.00254647,29263.0,29262.0,1.53127198]
["bitfinex","BTCUSD",1609538258890,0.01075647,29263.0,29262.0,1.53127198]
["bitfinex","BTCUSD",1609538259295,0.01075647,29263.0,29262.0,1.16757798]
["bitfinex","BTCUSD",1609538259596,0.37445047,29263.0,29262.0,0.67995798]
["bitfinex","BTCUSD",1609538259996,0.37445047,29263.0,29262.0,0.58545397]
["bitfinex","BTCUSD",1609538261000,0.37445047,29263.0,29254.0,0.20905397]
["bitfinex","BTCUSD",1609538261001,1.62445047,29263.0,29254.0,0.20905397]
["bitfinex","BTCUSD",1609538261200,1.82945047,29263.0,29254.0,0.12905397]
["bitfinex","BTCUSD",1609538261500,0.02010645,29261.0,29253.0,0.363694]
["bitfinex","BTCUSD",1609538262100,0.51240001,29258.0,29253.0,0.363694]
["bitfinex","BTCUSD",1609538262298,0.71240001,29258.0,29253.0,0.363694]
["bitfinex","BTCUSD",1609538262497,0.02010645,29257.0,29253.0,0.363694]
["bitfinex","BTCUSD",1609538262699,0.20010645,29257.0,29253.0,0.358694]
["bitfinex","BTCUSD",1609538263399,0.02010645,29257.0,29253.0,0.358694]
["bitfinex","BTCUSD",1609538264214,0.01075942,29256.0,29253.0,0.358694]
["bitfinex","BTCUSD",1609538266519,0.01075942,29256.0,29253.0,0.35928769]
["bitfinex","BTCUSD",1609538267026,0.01075942,29256.0,29254.0,0.235]
["bitfinex","BTCUSD",1609538267222,0.01075942,29256.0,29255.0,2.213694]
["bitfinex","BTCUSD",1609538267705,0.01075942,29256.0,29255.0,0.363694]
["bitfinex","BTCUSD",1609538268413,0.01075942,29256.0,29255.0,0.827294]
["bitfinex","BTCUSD",1609538268807,0.01075942,29256.0,29255.0,1.777294]
["bitfinex","BTCUSD",1609538269651,0.01075942,29256.0,29255.0,0.827294]
["bitfinex","BTCUSD",1609538272762,0.52315943,29256.0,29255.0,0.827294]
["bitfinex","BTCUSD",1609538274269,0.72315943,29256.0,29255.0,0.827294]
["bitfinex","BTCUSD",1609538275073,0.88691143,29256.0,29255.0,0.4636]
["bitfinex","BTCUSD",1609538275276,1.36691143,29256.0,29255.0,0.4636]
["bitfinex","BTCUSD",1609538275970,1.46923949,29256.0,29255.0,0.4636]
["bitfinex","BTCUSD",1609538277072,1.18923949,29256.0,29255.0,0.4636]
["bitfinex","BTCUSD",1609538277377,0.14899124,29255.0,29254.0,0.363752]
["bitfinex","BTCUSD",1609538277773,0.14899124,29255.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538278176,0.02010645,29254.0,29253.0,0.36434569]
["bitfinex","BTCUSD",1609538280101,0.38385845,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538280300,0.66385845,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538281504,0.38385845,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538282000,0.40529125,29255.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538282605,0.38385845,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538283001,0.02010645,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538284300,0.12349601,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538284525,0.95009318,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538284722,0.93224801,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538285730,2.53224801,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538287024,2.73224801,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538287427,2.53224801,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538287727,0.81214156,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538287924,1.08040862,29254.0,29253.0,0.00059369]
["bitfinex","BTCUSD",1609538288529,0.283003,29253.0,29251.0,0.62108036]
["bitfinex","BTCUSD",1609538288727,0.633752,29252.0,29251.0,0.62108036]
["bitfinex","BTCUSD",1609538290064,1.33548426,29252.0,29251.0,0.62108036]
["bitfinex","BTCUSD",1609538290772,1.51879132,29252.0,29251.0,0.62108036]
["bitfinex","BTCUSD",1609538291574,2.86879132,29252.0,29251.0,0.62108036]
["bitfinex","BTCUSD",1609538291772,3.07154037,29252.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538291973,0.25630001,29249.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538292371,0.31530001,29249.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538293273,0.51260001,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538293572,0.51260001,29248.0,29247.0,0.528752]
["bitfinex","BTCUSD",1609538293802,0.51260001,29248.0,29247.0,0.165]
["bitfinex","BTCUSD",1609538294697,0.51260001,29248.0,29247.0,0.528752]
["bitfinex","BTCUSD",1609538295505,0.53097891,29248.0,29247.0,0.165]
["bitfinex","BTCUSD",1609538295803,0.75543891,29248.0,29247.0,0.363752]
["bitfinex","BTCUSD",1609538296002,0.75543891,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538296404,0.75543891,29248.0,29247.0,0.363752]
["bitfinex","BTCUSD",1609538296607,0.75543891,29248.0,29247.0,0.22]
["bitfinex","BTCUSD",1609538296804,0.75543891,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538298227,0.53097891,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538303078,0.363752,29247.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538303307,0.53097891,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538303509,0.363752,29247.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538303707,0.53097891,29248.0,29246.0,0.4869]
["bitfinex","BTCUSD",1609538304207,0.89473091,29248.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538304410,0.53097891,29248.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538304708,0.63097891,29248.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538306406,0.83855891,29248.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538306610,0.363752,29247.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538307207,1.31392891,29248.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538307410,0.363752,29247.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538307613,0.20274905,29246.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538307809,0.50274905,29246.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538308112,0.663752,29246.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538308706,0.3,29246.0,29245.0,0.2911]
["bitfinex","BTCUSD",1609538309123,0.3,29246.0,29245.0,0.26304045]
["bitfinex","BTCUSD",1609538309525,0.295,29246.0,29245.0,0.26304045]
["bitfinex","BTCUSD",1609538311531,0.658752,29246.0,29245.0,0.26304045]
["bitfinex","BTCUSD",1609538311735,0.658752,29246.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538311930,0.85260001,29245.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538312131,0.85260001,29245.0,29244.0,0.363752]
["bitfinex","BTCUSD",1609538312597,0.61260001,29245.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538312769,0.61260001,29245.0,29244.0,0.363752]
["bitfinex","BTCUSD",1609538312965,0.61260001,29245.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538313366,0.61260001,29245.0,29244.0,0.363752]
["bitfinex","BTCUSD",1609538313768,0.61260001,29245.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538314169,0.61260001,29245.0,29244.0,0.363752]
["bitfinex","BTCUSD",1609538317202,0.61260001,29245.0,29244.0,0.348752]
["bitfinex","BTCUSD",1609538320634,0.81591001,29245.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538320833,0.658833,29244.0,29243.0,0.6835]
["bitfinex","BTCUSD",1609538321129,0.658833,29244.0,29242.0,0.2886]
["bitfinex","BTCUSD",1609538321332,0.67725959,29244.0,29242.0,0.2886]
["bitfinex","BTCUSD",1609538321530,0.33,29243.0,29242.0,0.2886]
["bitfinex","BTCUSD",1609538321736,0.81121706,29243.0,29242.0,0.2886]
["bitfinex","BTCUSD",1609538322338,1.56121706,29243.0,29242.0,0.2886]
["bitfinex","BTCUSD",1609538322536,2.44788611,29243.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538322734,1.33658205,29242.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538322933,0.20274905,29241.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538323531,0.45914905,29241.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538323732,0.59594905,29241.0,29237.0,0.363833]
["bitfinex","BTCUSD",1609538323953,0.3932,29241.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538324157,0.93544905,29240.0,29237.0,0.363833]
["bitfinex","BTCUSD",1609538324454,0.27566,29239.0,29237.0,0.363833]
["bitfinex","BTCUSD",1609538325455,0.27566,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538326257,0.47840905,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538326455,0.27566,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538326656,0.285,29238.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538327358,0.11849645,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538327631,0.3212455,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538327891,0.3212455,29239.0,29237.0,0.363833]
["bitfinex","BTCUSD",1609538328489,0.3212455,29239.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538328691,0.363833,29238.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538328891,0.11849645,29239.0,29237.0,0.628833]
["bitfinex","BTCUSD",1609538329191,0.3212455,29239.0,29237.0,0.628833]
["bitfinex","BTCUSD",1609538332031,0.363833,29238.0,29237.0,0.265]
["bitfinex","BTCUSD",1609538332236,0.363833,29238.0,29236.0,0.6846]
["bitfinex","BTCUSD",1609538333455,0.363833,29238.0,29236.0,0.6796]
["bitfinex","BTCUSD",1609538334354,0.50291,29237.0,29236.0,0.6796]
["bitfinex","BTCUSD",1609538334554,0.29791,29237.0,29236.0,0.6796]
["bitfinex","BTCUSD",1609538334958,0.3212455,29239.0,29236.0,0.6796]
["bitfinex","BTCUSD",1609538335162,0.18330706,29237.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538335369,0.463833,29236.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538335561,0.19,29235.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538335764,0.29791,29234.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538337063,1.29791,29234.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538337367,0.65565905,29234.0,29233.0,0.11987856]
["bitfinex","BTCUSD",1609538338358,0.65565905,29234.0,29233.0,0.11487856]
["bitfinex","BTCUSD",1609538340285,2.70565905,29234.0,29233.0,0.11447856]
["bitfinex","BTCUSD",1609538340485,3.29084115,29234.0,29233.0,0.0278139]
["bitfinex","BTCUSD",1609538340691,1.1,29233.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609538340891,3.72060006,29232.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609538341195,5.53726911,29232.0,29231.0,0.0002]
["bitfinex","BTCUSD",1609538341394,2.25274905,29231.0,29230.0,0.47714378]
["bitfinex","BTCUSD",1609538341594,4.16457905,29231.0,29230.0,0.47714378]
["bitfinex","BTCUSD",1609538341792,4.16457905,29231.0,29230.0,0.44338956]
["bitfinex","BTCUSD",1609538341989,2.11457905,29231.0,29230.0,0.44338956]
["bitfinex","BTCUSD",1609538342491,3.23457905,29231.0,29230.0,0.44298956]
["bitfinex","BTCUSD",1609538342736,3.23457905,29231.0,29230.0,0.44118956]
["bitfinex","BTCUSD",1609538342737,4.64702045,29231.0,29230.0,0.44118956]
["bitfinex","BTCUSD",1609538342935,5.34259835,29231.0,29230.0,0.44118956]
["bitfinex","BTCUSD",1609538343132,5.34759835,29231.0,29230.0,0.43798956]
["bitfinex","BTCUSD",1609538343436,0.35274905,29230.0,29229.0,0.0006]
["bitfinex","BTCUSD",1609538343638,4.38050205,29230.0,29229.0,0.0006]
["bitfinex","BTCUSD",1609538343931,4.38550205,29230.0,29229.0,0.0006]
["bitfinex","BTCUSD",1609538344568,0.15,29229.0,29212.0,0.4785]
["bitfinex","BTCUSD",1609538344769,0.55090115,29227.0,29219.0,0.2815]
["bitfinex","BTCUSD",1609538344971,0.91473415,29226.0,29219.0,0.2659]
["bitfinex","BTCUSD",1609538345166,0.48605611,29225.0,29220.0,1.296983]
["bitfinex","BTCUSD",1609538345367,0.88666905,29225.0,29220.0,0.308833]
["bitfinex","BTCUSD",1609538345574,0.02010645,29223.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538345873,0.352884,29222.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538346071,0.145,29221.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538346269,0.20274905,29219.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538346468,0.352884,29219.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538346663,0.352884,29219.0,29218.0,0.6458]
["bitfinex","BTCUSD",1609538347862,0.352884,29219.0,29218.0,0.6456]
["bitfinex","BTCUSD",1609538348066,0.352884,29219.0,29218.0,0.6458]
["bitfinex","BTCUSD",1609538348302,0.347884,29219.0,29218.0,0.6458]
["bitfinex","BTCUSD",1609538348903,0.347884,29219.0,29218.0,0.6408]
["bitfinex","BTCUSD",1609538349099,0.8310361,29219.0,29218.0,0.6408]
["bitfinex","BTCUSD",1609538349302,1.10997515,29219.0,29218.0,0.6408]
["bitfinex","BTCUSD",1609538349500,1.09997515,29219.0,29218.0,0.0002]
["bitfinex","BTCUSD",1609538349701,1.96658205,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609538349898,3.03550205,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609538350097,1.63550205,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609538352602,1.66501113,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609538354035,1.09842908,29218.0,29217.0,0.001]
["bitfinex","BTCUSD",1609538354233,1.09842908,29218.0,29217.0,0.365034]
["bitfinex","BTCUSD",1609538354431,1.30117813,29218.0,29217.0,0.365034]
["bitfinex","BTCUSD",1609538354831,1.09842908,29218.0,29217.0,0.365034]
["bitfinex","BTCUSD",1609538355334,0.71342908,29218.0,29217.0,1.353184]
["bitfinex","BTCUSD",1609538355544,0.71342908,29218.0,29217.0,1.533154]
["bitfinex","BTCUSD",1609538355738,0.71342908,29218.0,29217.0,1.56162212]
["bitfinex","BTCUSD",1609538355939,0.71342908,29218.0,29217.0,6.09162212]
["bitfinex","BTCUSD",1609538356833,0.71342908,29218.0,29217.0,1.79162212]
["bitfinex","BTCUSD",1609538357233,0.71342908,29218.0,29217.0,1.71162212]
["bitfinex","BTCUSD",1609538357436,0.71342908,29218.0,29217.0,1.61165212]
["bitfinex","BTCUSD",1609538357884,0.71342908,29218.0,29217.0,3.16165212]
["bitfinex","BTCUSD",1609538358087,0.71342908,29218.0,29217.0,3.133184]
["bitfinex","BTCUSD",1609538358389,0.71342908,29218.0,29217.0,2.903184]
["bitfinex","BTCUSD",1609538358585,0.71342908,29218.0,29217.0,2.93165212]
["bitfinex","BTCUSD",1609538358888,0.71342908,29218.0,29217.0,4.853184]
["bitfinex","BTCUSD",1609538359086,0.71342908,29218.0,29217.0,4.88165212]
["bitfinex","BTCUSD",1609538359287,0.71342908,29218.0,29217.0,5.20665212]
["bitfinex","BTCUSD",1609538359722,0.71342908,29218.0,29217.0,6.95665212]
["bitfinex","BTCUSD",1609538359923,0.71342908,29218.0,29217.0,7.11792212]
["bitfinex","BTCUSD",1609538360729,0.71342908,29218.0,29217.0,8.31792212]
["bitfinex","BTCUSD",1609538360931,0.71342908,29218.0,29217.0,7.16377212]
["bitfinex","BTCUSD",1609538361129,0.71342908,29218.0,29217.0,5.41377212]
["bitfinex","BTCUSD",1609538361731,0.71342908,29218.0,29217.0,8.99377212]
["bitfinex","BTCUSD",1609538362128,0.71342908,29218.0,29217.0,5.49377212]
["bitfinex","BTCUSD",1609538362630,0.71342908,29218.0,29217.0,5.465304]
["bitfinex","BTCUSD",1609538362826,0.71342908,29218.0,29217.0,7.915304]
["bitfinex","BTCUSD",1609538363029,0.71342908,29218.0,29217.0,7.94377212]
["bitfinex","BTCUSD",1609538363230,0.71342908,29218.0,29217.0,5.49377212]
["bitfinex","BTCUSD",1609538363651,0.71342908,29218.0,29217.0,6.615304]
["bitfinex","BTCUSD",1609538365049,0.71342908,29218.0,29217.0,5.465304]
["bitfinex","BTCUSD",1609538365355,0.71342908,29218.0,29217.0,5.258184]
["bitfinex","BTCUSD",1609538365855,0.71342908,29218.0,29217.0,6.458184]
["bitfinex","BTCUSD",1609538366855,0.71342908,29218.0,29217.0,6.603114]
["bitfinex","BTCUSD",1609538368654,0.71342908,29218.0,29217.0,6.578114]
["bitfinex","BTCUSD",1609538369986,1.45164923,29218.0,29217.0,6.552764]
["bitfinex","BTCUSD",1609538370483,1.45164923,29218.0,29217.0,7.065664]
["bitfinex","BTCUSD",1609538370682,1.45164923,29218.0,29217.0,7.915664]
["bitfinex","BTCUSD",1609538370879,1.45164923,29218.0,29217.0,7.065664]
["bitfinex","BTCUSD",1609538371685,1.45164923,29218.0,29217.0,7.145664]
["bitfinex","BTCUSD",1609538372286,1.45164923,29218.0,29217.0,5.945664]
["bitfinex","BTCUSD",1609538372687,1.45164923,29218.0,29217.0,6.745664]
["bitfinex","BTCUSD",1609538373196,1.45164923,29218.0,29217.0,1.343954]
["bitfinex","BTCUSD",1609538373398,1.45164923,29218.0,29217.0,0.769634]
["bitfinex","BTCUSD",1609538373693,1.45164923,29218.0,29217.0,2.139634]
["bitfinex","BTCUSD",1609538374629,1.45164923,29218.0,29217.0,3.689634]
["bitfinex","BTCUSD",1609538374827,1.45164923,29218.0,29217.0,1.814634]
["bitfinex","BTCUSD",1609538375233,1.45164923,29218.0,29217.0,2.802784]
["bitfinex","BTCUSD",1609538375739,1.45164923,29218.0,29217.0,5.732584]
["bitfinex","BTCUSD",1609538375740,1.45417323,29218.0,29217.0,5.732584]
["bitfinex","BTCUSD",1609538375927,1.45417323,29218.0,29217.0,5.872584]
["bitfinex","BTCUSD",1609538376136,1.45417323,29218.0,29217.0,4.884434]
["bitfinex","BTCUSD",1609538376331,1.45417323,29218.0,29217.0,5.872584]
["bitfinex","BTCUSD",1609538376734,1.45417323,29218.0,29217.0,4.884434]
["bitfinex","BTCUSD",1609538377238,1.45417323,29218.0,29217.0,4.804434]
["bitfinex","BTCUSD",1609538377435,1.45417323,29218.0,29217.0,1.814434]
["bitfinex","BTCUSD",1609538377730,1.45417323,29218.0,29217.0,3.414434]
["bitfinex","BTCUSD",1609538378234,1.45417323,29218.0,29217.0,0.364434]
["bitfinex","BTCUSD",1609538378462,1.66917323,29218.0,29217.0,0.364434]
["bitfinex","BTCUSD",1609538378656,1.66917323,29218.0,29217.0,1.364434]
["bitfinex","BTCUSD",1609538380356,1.66917323,29218.0,29217.0,0.364434]
["bitfinex","BTCUSD",1609538380765,2.03320723,29218.0,29217.0,0.0004]
["bitfinex","BTCUSD",1609538382269,2.92005628,29218.0,29217.0,0.0004]
["bitfinex","BTCUSD",1609538383165,2.71730723,29218.0,29217.0,0.0004]
["bitfinex","BTCUSD",1609538383368,2.35327323,29218.0,29217.0,0.0004]
["bitfinex","BTCUSD",1609538383569,1.66917323,29218.0,29217.0,2.714434]
["bitfinex","BTCUSD",1609538383977,1.45417323,29218.0,29217.0,2.714434]
["bitfinex","BTCUSD",1609538384582,1.45417323,29218.0,29217.0,4.664434]
["bitfinex","BTCUSD",1609538385383,1.45417323,29218.0,29217.0,5.652584]
["bitfinex","BTCUSD",1609538385680,1.45417323,29218.0,29217.0,4.814434]
["bitfinex","BTCUSD",1609538385885,1.45417323,29218.0,29217.0,2.864434]
["bitfinex","BTCUSD",1609538386286,1.45417323,29218.0,29217.0,2.714434]
["bitfinex","BTCUSD",1609538388218,1.43417323,29218.0,29217.0,2.699434]
["bitfinex","BTCUSD",1609538388415,1.43417323,29218.0,29217.0,0.364034]
["bitfinex","BTCUSD",1609538391564,1.43417323,29218.0,29216.0,0.6602]
["bitfinex","BTCUSD",1609538391762,1.43417323,29218.0,29217.0,0.694034]
["bitfinex","BTCUSD",1609538391970,1.43417323,29218.0,29217.0,0.33]
["bitfinex","BTCUSD",1609538392261,1.43417323,29218.0,29216.0,0.6604]
["bitfinex","BTCUSD",1609538392466,0.364034,29217.0,29216.0,0.6604]
["bitfinex","BTCUSD",1609538392667,0.364034,29217.0,29216.0,0.6554]
["bitfinex","BTCUSD",1609538393988,0.364034,29217.0,29216.0,0.6354]
["bitfinex","BTCUSD",1609538394187,0.499034,29217.0,29216.0,0.6354]
["bitfinex","BTCUSD",1609538394389,0.499034,29217.0,29216.0,0.6304]
["bitfinex","BTCUSD",1609538395194,0.70178305,29217.0,29216.0,0.6304]
["bitfinex","BTCUSD",1609538395404,0.56678305,29217.0,29216.0,0.6304]
["bitfinex","BTCUSD",1609538396293,0.56678305,29217.0,29216.0,0.6254]
["bitfinex","BTCUSD",1609538396798,0.56678305,29217.0,29216.0,0.0002]
["bitfinex","BTCUSD",1609538396998,0.347677,29216.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609538397200,0.762677,29216.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609538397699,0.90569964,29216.0,29215.0,0.0008]
["bitfinex","BTCUSD",1609538398104,0.90569964,29216.0,29212.0,0.4755]
["bitfinex","BTCUSD",1609538398398,0.45934905,29215.0,29212.0,0.4755]
["bitfinex","BTCUSD",1609538398598,0.20274905,29214.0,29213.0,0.364034]
["bitfinex","BTCUSD",1609538398799,0.34577169,29214.0,29213.0,0.364034]
["bitfinex","BTCUSD",1609538399007,0.14302264,29214.0,29213.0,0.364034]
["bitfinex","BTCUSD",1609538399408,0.14302264,29214.0,29213.0,2.364034]
["bitfinex","BTCUSD",1609538399713,0.14302264,29214.0,29213.0,2.884034]
["bitfinex","BTCUSD",1609538399909,0.2566,29215.0,29213.0,2.884034]
["bitfinex","BTCUSD",1609538400411,0.2566,29215.0,29213.0,2.364034]
["bitfinex","BTCUSD",1609538401216,0.39962264,29215.0,29213.0,2.364034]
["bitfinex","BTCUSD",1609538401718,0.39962264,29215.0,29213.0,2.364234]
["bitfinex","BTCUSD",1609538403846,0.39962264,29215.0,29214.0,3.639034]
["bitfinex","BTCUSD",1609538404046,0.39962264,29215.0,29214.0,3.639234]
["bitfinex","BTCUSD",1609538404546,0.39962264,29215.0,29214.0,0.589234]
["bitfinex","BTCUSD",1609538404785,0.39962264,29215.0,29214.0,0.589034]
["bitfinex","BTCUSD",1609538405287,0.39962264,29215.0,29214.0,1.689034]
["bitfinex","BTCUSD",1609538405485,0.2566,29215.0,29214.0,1.689034]
["bitfinex","BTCUSD",1609538405682,0.2566,29215.0,29214.0,1.804234]
["bitfinex","BTCUSD",1609538406485,0.2516,29215.0,29214.0,1.357634]
["bitfinex","BTCUSD",1609538407184,0.2516,29215.0,29214.0,1.352634]
["bitfinex","BTCUSD",1609538407589,0.39462206,29215.0,29214.0,1.352634]
["bitfinex","BTCUSD",1609538407788,0.38962206,29215.0,29214.0,1.352634]
["bitfinex","BTCUSD",1609538408186,0.38962206,29215.0,29214.0,1.342634]
["bitfinex","BTCUSD",1609538408814,0.38962206,29215.0,29214.0,1.332634]
["bitfinex","BTCUSD",1609538409120,0.2466,29215.0,29214.0,1.332634]
["bitfinex","BTCUSD",1609538409318,0.610634,29215.0,29214.0,0.6536]
["bitfinex","BTCUSD",1609538409912,0.605634,29215.0,29214.0,0.6536]
["bitfinex","BTCUSD",1609538410617,0.600634,29215.0,29214.0,0.6536]
["bitfinex","BTCUSD",1609538411221,0.600634,29215.0,29214.0,0.6436]
["bitfinex","BTCUSD",1609538412221,0.682264,29215.0,29214.0,0.6436]
["bitfinex","BTCUSD",1609538412416,0.837264,29215.0,29214.0,0.6386]
["bitfinex","BTCUSD",1609538413118,0.837264,29215.0,29214.0,0.6336]
["bitfinex","BTCUSD",1609538413519,0.832264,29215.0,29214.0,0.6336]
["bitfinex","BTCUSD",1609538414050,0.827264,29215.0,29211.0,0.9199]
["bitfinex","BTCUSD",1609538414256,0.827264,29215.0,29211.0,0.0006]
["bitfinex","BTCUSD",1609538414257,0.75542605,29214.0,29211.0,0.0006]
["bitfinex","BTCUSD",1609538414556,2.464034,29212.0,29203.0,99.9895]
["bitfinex","BTCUSD",1609538414752,0.21454,29213.0,29205.0,0.364034]
["bitfinex","BTCUSD",1609538414946,0.577677,29212.0,29204.0,0.07925397]
["bitfinex","BTCUSD",1609538415250,0.6843,29208.0,29204.0,0.07925397]
["bitfinex","BTCUSD",1609538415447,0.6743,29208.0,29204.0,0.07925397]
["bitfinex","BTCUSD",1609538415644,0.6743,29208.0,29205.0,0.354103]
["bitfinex","BTCUSD",1609538416049,0.6693,29208.0,29204.0,0.02259397]
["bitfinex","BTCUSD",1609538416251,0.364119,29207.0,29204.0,0.02259397]
["bitfinex","BTCUSD",1609538416448,0.9259,29208.0,29204.0,0.02259397]
["bitfinex","BTCUSD",1609538416647,0.358919,29207.0,29205.0,0.485]
["bitfinex","BTCUSD",1609538416944,0.348919,29207.0,29205.0,0.485]
["bitfinex","BTCUSD",1609538417446,0.348919,29207.0,29205.0,0.475]
["bitfinex","BTCUSD",1609538417983,0.338919,29207.0,29205.0,0.475]
["bitfinex","BTCUSD",1609538418681,0.333919,29207.0,29205.0,0.4752]
["bitfinex","BTCUSD",1609538419278,0.333919,29207.0,29205.0,0.4702]
["bitfinex","BTCUSD",1609538420018,0.328919,29207.0,29205.0,0.4602]
["bitfinex","BTCUSD",1609538420222,0.328919,29207.0,29205.0,0.4552]
["bitfinex","BTCUSD",1609538420425,0.877319,29206.0,29205.0,0.4552]
["bitfinex","BTCUSD",1609538420628,1.083689,29206.0,29205.0,0.4502]
["bitfinex","BTCUSD",1609538420827,1.083689,29206.0,29205.0,0.0002]
["bitfinex","BTCUSD",1609538421025,0.364126,29205.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609538421422,1.028046,29205.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609538421622,1.028046,29205.0,29203.0,99.9897]
["bitfinex","BTCUSD",1609538423121,1.028046,29205.0,29203.0,99.9847]
["bitfinex","BTCUSD",1609538423750,1.028046,29205.0,29203.0,99.9797]
["bitfinex","BTCUSD",1609538423951,1.028046,29205.0,29204.0,0.835]
["bitfinex","BTCUSD",1609538424153,1.028046,29205.0,29204.0,0.86028485]
["bitfinex","BTCUSD",1609538424355,1.023046,29205.0,29204.0,0.86028485]
["bitfinex","BTCUSD",1609538424753,1.018046,29205.0,29204.0,0.86028485]
["bitfinex","BTCUSD",1609538425150,1.013046,29205.0,29204.0,0.86028485]
["bitfinex","BTCUSD",1609538425852,1.013046,29205.0,29204.0,0.85528485]
["bitfinex","BTCUSD",1609538426557,1.023046,29205.0,29204.0,0.82681673]
["bitfinex","BTCUSD",1609538426756,1.023046,29205.0,29204.0,0.85528485]
["bitfinex","BTCUSD",1609538427056,1.023046,29205.0,29204.0,2.00528485]
["bitfinex","BTCUSD",1609538427555,1.023046,29205.0,29204.0,0.82681673]
["bitfinex","BTCUSD",1609538428358,1.023046,29205.0,29204.0,0.85028485]
["bitfinex","BTCUSD",1609538429171,1.023046,29205.0,29204.0,0.82181673]
["bitfinex","BTCUSD",1609538429772,1.023046,29205.0,29204.0,0.85028485]
["bitfinex","BTCUSD",1609538430071,1.023046,29205.0,29204.0,0.82181673]
["bitfinex","BTCUSD",1609538430476,1.023046,29205.0,29204.0,0.0002]
["bitfinex","BTCUSD",1609538430686,1.023046,29205.0,29203.0,99.9745]
["bitfinex","BTCUSD",1609538430687,0.364126,29204.0,29203.0,99.9747]
["bitfinex","BTCUSD",1609538430877,0.609126,29204.0,29203.0,99.9747]
["bitfinex","BTCUSD",1609538431175,0.609126,29204.0,29203.0,99.6325]
["bitfinex","BTCUSD",1609538431477,1.273046,29204.0,29203.0,99.6325]
["bitfinex","BTCUSD",1609538432841,1.273046,29204.0,29203.0,99.598309]
["bitfinex","BTCUSD",1609538432842,2.723046,29204.0,29203.0,99.598309]
["bitfinex","BTCUSD",1609538433007,3.508046,29204.0,29203.0,99.598309]
["bitfinex","BTCUSD",1609538433306,3.508046,29204.0,29203.0,99.251009]
["bitfinex","BTCUSD",1609538433608,3.508046,29204.0,29203.0,98.566409]
["bitfinex","BTCUSD",1609538434008,3.81725505,29204.0,29203.0,98.566409]
["bitfinex","BTCUSD",1609538434205,4.3566123,29204.0,29203.0,98.42785301]
["bitfinex","BTCUSD",1609538434410,4.3566123,29204.0,29203.0,97.5697676]
["bitfinex","BTCUSD",1609538434610,4.3616123,29204.0,29203.0,97.1509846]
["bitfinex","BTCUSD",1609538434860,4.3616123,29204.0,29203.0,96.03079658]
["bitfinex","BTCUSD",1609538434861,5.0464523,29204.0,29203.0,96.03079658]
["bitfinex","BTCUSD",1609538435056,5.0464523,29204.0,29203.0,95.33639657]
["bitfinex","BTCUSD",1609538435255,5.0464523,29204.0,29203.0,94.98839656]
["bitfinex","BTCUSD",1609538435455,5.0464523,29204.0,29203.0,94.97999656]
["bitfinex","BTCUSD",1609538435654,4.50709505,29204.0,29203.0,94.97379656]
["bitfinex","BTCUSD",1609538435858,6.4107416,29204.0,29203.0,94.68138183]
["bitfinex","BTCUSD",1609538436159,7.26684161,29204.0,29203.0,93.23119381]
["bitfinex","BTCUSD",1609538436358,7.26684161,29204.0,29203.0,92.18785668]
["bitfinex","BTCUSD",1609538436660,7.06684161,29204.0,29203.0,87.08010934]
["bitfinex","BTCUSD",1609538436856,7.06684161,29204.0,29203.0,85.66639731]
["bitfinex","BTCUSD",1609538437058,7.79123794,29204.0,29203.0,85.3470057]
["bitfinex","BTCUSD",1609538437259,7.42694864,29204.0,29203.0,83.5226234]
["bitfinex","BTCUSD",1609538437456,7.79123794,29204.0,29203.0,82.40978878]
["bitfinex","BTCUSD",1609538437655,8.0592371,29204.0,29203.0,81.66432992]
["bitfinex","BTCUSD",1609538437963,6.89987985,29204.0,29203.0,81.45512991]
["bitfinex","BTCUSD",1609538438155,6.7033377,29204.0,29203.0,81.44932991]
["bitfinex","BTCUSD",1609538438357,7.24269495,29204.0,29203.0,81.44392991]
["bitfinex","BTCUSD",1609538438577,7.76269495,29204.0,29203.0,80.91228755]
["bitfinex","BTCUSD",1609538438882,7.88055921,29204.0,29203.0,80.31129655]
["bitfinex","BTCUSD",1609538439183,7.78055921,29204.0,29203.0,80.18538999]
["bitfinex","BTCUSD",1609538439376,7.78055921,29204.0,29203.0,80.1072664]
["bitfinex","BTCUSD",1609538439676,7.78055921,29204.0,29203.0,80.05273797]
["bitfinex","BTCUSD",1609538439977,7.24120196,29204.0,29203.0,80.04635835]
["bitfinex","BTCUSD",1609538440175,7.24120196,29204.0,29203.0,79.90163883]
["bitfinex","BTCUSD",1609538440376,7.24120196,29204.0,29203.0,79.84550409]
["bitfinex","BTCUSD",1609538440577,7.78055921,29204.0,29203.0,79.84190409]
["bitfinex","BTCUSD",1609538440881,7.78055921,29204.0,29203.0,79.83221009]
["bitfinex","BTCUSD",1609538441075,7.78055921,29204.0,29203.0,79.82781009]
["bitfinex","BTCUSD",1609538441281,8.34416393,29204.0,29203.0,79.40851536]
["bitfinex","BTCUSD",1609538441485,6.80041035,29204.0,29203.0,79.16553752]
["bitfinex","BTCUSD",1609538441682,6.80041035,29204.0,29203.0,78.53950315]
["bitfinex","BTCUSD",1609538441881,7.3397676,29204.0,29203.0,78.24255824]
["bitfinex","BTCUSD",1609538442079,7.9597676,29204.0,29203.0,78.20205513]
["bitfinex","BTCUSD",1609538442281,7.1040197,29204.0,29203.0,77.78475463]
["bitfinex","BTCUSD",1609538442479,7.1040197,29204.0,29203.0,77.70001162]
["bitfinex","BTCUSD",1609538442480,7.18462657,29204.0,29203.0,77.70001162]
["bitfinex","BTCUSD",1609538442679,7.28462657,29204.0,29203.0,77.69641162]
["bitfinex","BTCUSD",1609538442879,7.18462657,29204.0,29203.0,77.69581162]
["bitfinex","BTCUSD",1609538443079,7.18462657,29204.0,29203.0,77.65988851]
["bitfinex","BTCUSD",1609538443277,7.18462657,29204.0,29203.0,77.64400745]
["bitfinex","BTCUSD",1609538443479,7.18462657,29204.0,29203.0,77.6232732]
["bitfinex","BTCUSD",1609538443678,7.18462657,29204.0,29203.0,77.6214732]
["bitfinex","BTCUSD",1609538443883,7.93820335,29204.0,29203.0,76.78368955]
["bitfinex","BTCUSD",1609538444102,7.93820335,29204.0,29203.0,76.75098972]
["bitfinex","BTCUSD",1609538444297,7.93820335,29204.0,29203.0,76.67498382]
["bitfinex","BTCUSD",1609538444497,7.93820335,29204.0,29203.0,76.67378382]
["bitfinex","BTCUSD",1609538444697,8.12391405,29204.0,29203.0,76.66918382]
["bitfinex","BTCUSD",1609538444997,8.12391405,29204.0,29203.0,76.392474]
["bitfinex","BTCUSD",1609538445201,8.39194659,29204.0,29203.0,76.28964543]
["bitfinex","BTCUSD",1609538445398,8.39194659,29204.0,29203.0,76.28924543]
["bitfinex","BTCUSD",1609538445697,8.38694659,29204.0,29203.0,76.28924543]
["bitfinex","BTCUSD",1609538446000,7.83694659,29204.0,29203.0,76.28390943]
["bitfinex","BTCUSD",1609538446197,8.20123589,29204.0,29203.0,76.28390943]
["bitfinex","BTCUSD",1609538446399,8.19623589,29204.0,29203.0,76.28390943]
["bitfinex","BTCUSD",1609538447000,8.19623589,29204.0,29203.0,76.16622959]
["bitfinex","BTCUSD",1609538447299,7.83194659,29204.0,29203.0,76.13886387]
["bitfinex","BTCUSD",1609538447499,7.83194659,29204.0,29203.0,76.13479324]
["bitfinex","BTCUSD",1609538447699,7.83194659,29204.0,29203.0,76.09616473]
["bitfinex","BTCUSD",1609538447941,7.83194659,29204.0,29203.0,75.91317921]
["bitfinex","BTCUSD",1609538448139,7.83194659,29204.0,29203.0,75.90561095]
["bitfinex","BTCUSD",1609538448339,7.83194659,29204.0,29203.0,75.57920659]
["bitfinex","BTCUSD",1609538448538,7.83194659,29204.0,29203.0,74.35669694]
["bitfinex","BTCUSD",1609538448839,8.4679714,29204.0,29203.0,73.66789694]
["bitfinex","BTCUSD",1609538449039,8.47318224,29204.0,29203.0,73.63516795]
["bitfinex","BTCUSD",1609538449243,8.47318224,29204.0,29203.0,72.93390859]
["bitfinex","BTCUSD",1609538449440,8.47318224,29204.0,29203.0,72.79360859]
["bitfinex","BTCUSD",1609538449638,8.47318224,29204.0,29203.0,72.10049323]
["bitfinex","BTCUSD",1609538449874,8.47318224,29204.0,29203.0,71.73600916]
["bitfinex","BTCUSD",1609538450069,8.47318224,29204.0,29203.0,71.62848432]
["bitfinex","BTCUSD",1609538450271,8.38386097,29204.0,29203.0,71.49898866]
["bitfinex","BTCUSD",1609538450469,8.38386097,29204.0,29203.0,71.42638763]
["bitfinex","BTCUSD",1609538450672,8.38386097,29204.0,29203.0,71.35363553]
["bitfinex","BTCUSD",1609538450873,8.38386097,29204.0,29203.0,70.62744078]
["bitfinex","BTCUSD",1609538451069,8.38386097,29204.0,29203.0,69.35212222]
["bitfinex","BTCUSD",1609538451271,8.38386097,29204.0,29203.0,68.9664532]
["bitfinex","BTCUSD",1609538451471,8.37886097,29204.0,29203.0,68.53474361]
["bitfinex","BTCUSD",1609538451671,8.37886097,29204.0,29203.0,68.42461234]
["bitfinex","BTCUSD",1609538451979,8.38386097,29204.0,29203.0,67.70589525]
["bitfinex","BTCUSD",1609538452172,8.38386097,29204.0,29203.0,66.66414265]
["bitfinex","BTCUSD",1609538452371,8.38386097,29204.0,29203.0,66.3152588]
["bitfinex","BTCUSD",1609538452572,8.38386097,29204.0,29203.0,65.93038513]
["bitfinex","BTCUSD",1609538452573,8.5882573,29204.0,29203.0,65.93038513]
["bitfinex","BTCUSD",1609538452773,8.5882573,29204.0,29203.0,65.92838513]
["bitfinex","BTCUSD",1609538452975,8.5882573,29204.0,29203.0,65.92058513]
["bitfinex","BTCUSD",1609538453175,8.5882573,29204.0,29203.0,65.84772776]
["bitfinex","BTCUSD",1609538453507,8.5882573,29204.0,29203.0,65.6853204]
["bitfinex","BTCUSD",1609538453708,8.5832573,29204.0,29203.0,65.6829204]
["bitfinex","BTCUSD",1609538453905,8.5832573,29204.0,29203.0,65.61226291]
["bitfinex","BTCUSD",1609538454107,8.5882573,29204.0,29203.0,64.39796027]
["bitfinex","BTCUSD",1609538454309,8.5882573,29204.0,29203.0,64.3728748]
["bitfinex","BTCUSD",1609538454507,8.5882573,29204.0,29203.0,64.3698748]
["bitfinex","BTCUSD",1609538454806,8.5882573,29204.0,29203.0,64.28458184]
["bitfinex","BTCUSD",1609538455004,8.5882573,29204.0,29203.0,64.09095163]
["bitfinex","BTCUSD",1609538455204,8.5882573,29204.0,29203.0,64.02026663]
["bitfinex","BTCUSD",1609538455505,8.5882573,29204.0,29203.0,64.00182063]
["bitfinex","BTCUSD",1609538455707,8.5882573,29204.0,29203.0,63.99522063]
["bitfinex","BTCUSD",1609538455908,8.5882573,29204.0,29203.0,63.99322063]
["bitfinex","BTCUSD",1609538456109,8.5882573,29204.0,29203.0,62.79322063]
["bitfinex","BTCUSD",1609538456409,7.95223249,29204.0,29203.0,62.58721928]
["bitfinex","BTCUSD",1609538456609,7.95223249,29204.0,29203.0,62.53566515]
["bitfinex","BTCUSD",1609538457514,7.95223249,29204.0,29203.0,62.32080543]
["bitfinex","BTCUSD",1609538457709,7.95223249,29204.0,29203.0,62.15270687]
["bitfinex","BTCUSD",1609538458911,7.95223249,29204.0,29203.0,61.97987417]
["bitfinex","BTCUSD",1609538459426,7.95223249,29204.0,29203.0,61.87831501]
["bitfinex","BTCUSD",1609538460024,7.95223249,29204.0,29203.0,61.82200678]
["bitfinex","BTCUSD",1609538460330,7.95223249,29204.0,29203.0,59.91999193]
["bitfinex","BTCUSD",1609538460526,7.95223249,29204.0,29203.0,59.15974617]
["bitfinex","BTCUSD",1609538460830,8.82638728,29204.0,29203.0,58.68314246]
["bitfinex","BTCUSD",1609538461044,8.82638728,29204.0,29203.0,57.9988426]
["bitfinex","BTCUSD",1609538461541,8.82638728,29204.0,29203.0,57.4988426]
["bitfinex","BTCUSD",1609538462043,8.82638728,29204.0,29203.0,57.44715616]
["bitfinex","BTCUSD",1609538462245,8.82638728,29204.0,29203.0,57.35221666]
["bitfinex","BTCUSD",1609538462913,8.82638728,29204.0,29203.0,57.30090039]
["bitfinex","BTCUSD",1609538463118,8.51717823,29204.0,29203.0,57.1869619]
["bitfinex","BTCUSD",1609538463318,8.82638728,29204.0,29203.0,57.07005165]
["bitfinex","BTCUSD",1609538463515,8.82638728,29204.0,29203.0,57.04081726]
["bitfinex","BTCUSD",1609538463716,8.82638728,29204.0,29203.0,56.82489169]
["bitfinex","BTCUSD",1609538463915,8.82638728,29204.0,29203.0,56.81538911]
["bitfinex","BTCUSD",1609538464118,8.51717823,29204.0,29203.0,56.53590611]
["bitfinex","BTCUSD",1609538464315,8.51196739,29204.0,29203.0,56.53610611]
["bitfinex","BTCUSD",1609538464518,8.51196739,29204.0,29203.0,56.48510684]
["bitfinex","BTCUSD",1609538464720,8.82117644,29204.0,29203.0,56.48510684]
["bitfinex","BTCUSD",1609538465019,8.51875597,29204.0,29203.0,56.48028308]
["bitfinex","BTCUSD",1609538465217,8.51875597,29204.0,29203.0,56.39628308]
["bitfinex","BTCUSD",1609538465420,8.51196739,29204.0,29203.0,56.36157308]
["bitfinex","BTCUSD",1609538465621,8.51726107,29204.0,29203.0,56.31707572]
["bitfinex","BTCUSD",1609538465821,8.82647012,29204.0,29203.0,56.31707572]
["bitfinex","BTCUSD",1609538466218,8.82776919,29204.0,29203.0,56.31707572]
["bitfinex","BTCUSD",1609538466661,8.51856014,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538467225,9.31247162,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538467421,9.00326257,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538467624,9.01016469,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538467821,9.31937374,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538468022,9.01016469,29204.0,29203.0,56.30349678]
["bitfinex","BTCUSD",1609538468223,9.31247162,29204.0,29203.0,56.09620878]
["bitfinex","BTCUSD",1609538468421,8.58340201,29204.0,29203.0,56.09620878]
["bitfinex","BTCUSD",1609538468646,8.89180663,29204.0,29203.0,56.05277646]
["bitfinex","BTCUSD",1609538469046,8.89180663,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538469451,7.83244938,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538469652,6.48586572,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538469850,6.17665667,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538470052,6.48586572,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538470247,6.17665667,29204.0,29203.0,56.04454853]
["bitfinex","BTCUSD",1609538470548,6.16665667,29204.0,29203.0,55.99388013]
["bitfinex","BTCUSD",1609538470751,6.16665667,29204.0,29203.0,55.96349946]
["bitfinex","BTCUSD",1609538470944,6.23814011,29204.0,29203.0,55.96349946]
["bitfinex","BTCUSD",1609538471754,6.23814011,29204.0,29203.0,56.89531762]
["bitfinex","BTCUSD",1609538471956,6.23814011,29204.0,29203.0,57.07778762]
["bitfinex","BTCUSD",1609538471957,5.85814011,29204.0,29203.0,57.07778762]
["bitfinex","BTCUSD",1609538472149,5.85814011,29204.0,29203.0,57.10625574]
["bitfinex","BTCUSD",1609538472358,5.85814011,29204.0,29203.0,57.75625574]
["bitfinex","BTCUSD",1609538472553,5.0020401,29204.0,29203.0,57.75625574]
["bitfinex","BTCUSD",1609538472756,4.32924911,29204.0,29203.0,57.75625574]
["bitfinex","BTCUSD",1609538472949,4.32924911,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538473158,3.16785645,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538473458,3.94097144,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538473657,3.09642183,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538473852,3.86960902,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538474051,3.16783746,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538474665,3.29042972,29204.0,29203.0,57.72723322]
["bitfinex","BTCUSD",1609538474865,3.16783746,29204.0,29203.0,57.72223322]
["bitfinex","BTCUSD",1609538475063,2.20150021,29204.0,29203.0,57.72223322]
["bitfinex","BTCUSD",1609538475463,2.20150021,29204.0,29203.0,57.70592033]
["bitfinex","BTCUSD",1609538477465,2.20150021,29204.0,29203.0,57.67745221]
["bitfinex","BTCUSD",1609538478025,2.2831027,29204.0,29203.0,57.67745221]
["bitfinex","BTCUSD",1609538478216,3.2831027,29204.0,29203.0,57.67745221]
["bitfinex","BTCUSD",1609538479022,2.91444082,29204.0,29203.0,57.67745221]
["bitfinex","BTCUSD",1609538479853,2.91444082,29204.0,29203.0,57.62939535]
["bitfinex","BTCUSD",1609538480258,2.91444082,29204.0,29203.0,57.65786347]
["bitfinex","BTCUSD",1609538481064,2.87568311,29204.0,29203.0,57.65786347]
["bitfinex","BTCUSD",1609538481260,2.87568311,29204.0,29203.0,57.62939535]
["bitfinex","BTCUSD",1609538481261,3.87568311,29204.0,29203.0,57.62939535]
["bitfinex","BTCUSD",1609538481462,3.87364339,29204.0,29203.0,57.62939535]
["bitfinex","BTCUSD",1609538482659,3.87364339,29204.0,29203.0,56.64124535]
["bitfinex","BTCUSD",1609538482861,3.87364339,29204.0,29203.0,55.99124535]
["bitfinex","BTCUSD",1609538483066,4.01668223,29204.0,29203.0,56.79692535]
["bitfinex","BTCUSD",1609538484183,3.87364339,29204.0,29203.0,56.79692535]
["bitfinex","BTCUSD",1609538484680,3.87364339,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538485283,4.22864339,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538485584,4.22864339,29204.0,29203.0,56.79692535]
["bitfinex","BTCUSD",1609538485986,4.22864339,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538486488,4.37168223,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538486684,4.36668223,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538487590,4.01168223,29204.0,29203.0,55.80877535]
["bitfinex","BTCUSD",1609538488289,4.01168223,29204.0,29203.0,56.79692535]
["bitfinex","BTCUSD",1609538489500,4.01168223,29204.0,29203.0,56.77907258]
["bitfinex","BTCUSD",1609538489702,3.99382391,29204.0,29203.0,57.66407258]
["bitfinex","BTCUSD",1609538491101,3.99382391,29204.0,29203.0,57.65907258]
["bitfinex","BTCUSD",1609538491302,3.99382391,29204.0,29203.0,56.67092258]
["bitfinex","BTCUSD",1609538491608,3.99382391,29204.0,29203.0,56.66065669]
["bitfinex","BTCUSD",1609538491807,3.99382391,29204.0,29203.0,55.76514124]
["bitfinex","BTCUSD",1609538493637,3.99382391,29204.0,29203.0,55.73546685]
["bitfinex","BTCUSD",1609538493833,4.95382391,29204.0,29203.0,55.73546685]
["bitfinex","BTCUSD",1609538496575,4.95382391,29204.0,29203.0,55.73046685]
["bitfinex","BTCUSD",1609538498277,4.95382391,29204.0,29203.0,55.23046685]
["bitfinex","BTCUSD",1609538501114,4.9558698,29204.0,29203.0,55.23046685]
["bitfinex","BTCUSD",1609538501409,5.31598842,29204.0,29203.0,55.23046685]
["bitfinex","BTCUSD",1609538503113,6.09328254,29204.0,29203.0,55.23046685]
["bitfinex","BTCUSD",1609538504011,5.31598842,29204.0,29203.0,55.23046685]
["bitfinex","BTCUSD",1609538505625,5.33383792,29204.0,29203.0,55.17898261]
["bitfinex","BTCUSD",1609538507028,5.33383792,29204.0,29203.0,55.17398261]
["bitfinex","BTCUSD",1609538507527,4.36383792,29204.0,29203.0,55.17398261]
["bitfinex","BTCUSD",1609538508760,7.31970851,29204.0,29203.0,55.17398261]
["bitfinex","BTCUSD",1609538509760,7.31970851,29204.0,29203.0,55.16898261]
["bitfinex","BTCUSD",1609538510002,7.76970851,29204.0,29203.0,55.16898261]
["bitfinex","BTCUSD",1609538510600,7.31970851,29204.0,29203.0,55.16898261]
["bitfinex","BTCUSD",1609538510801,4.81330229,29204.0,29203.0,55.01798262]
["bitfinex","BTCUSD",1609538511003,4.81330229,29204.0,29203.0,54.83212533]
["bitfinex","BTCUSD",1609538511004,5.12476829,29204.0,29203.0,54.83212533]
["bitfinex","BTCUSD",1609538511313,5.12476829,29204.0,29203.0,54.13578531]
["bitfinex","BTCUSD",1609538511314,6.05335266,29204.0,29203.0,54.13578531]
["bitfinex","BTCUSD",1609538511502,6.05335266,29204.0,29203.0,53.30566231]
["bitfinex","BTCUSD",1609538511804,6.05335266,29204.0,29203.0,53.29639387]
["bitfinex","BTCUSD",1609538512102,5.74414361,29204.0,29203.0,52.61159386]
["bitfinex","BTCUSD",1609538512301,6.12475946,29204.0,29203.0,52.61159386]
["bitfinex","BTCUSD",1609538512903,6.12475946,29204.0,29203.0,52.50840787]
["bitfinex","BTCUSD",1609538513827,5.81555041,29204.0,29203.0,52.50840787]
["bitfinex","BTCUSD",1609538514028,5.81555041,29204.0,29203.0,52.50140786]
["bitfinex","BTCUSD",1609538514527,5.81555041,29204.0,29203.0,52.49640786]
["bitfinex","BTCUSD",1609538514732,5.81555041,29204.0,29203.0,52.47855786]
["bitfinex","BTCUSD",1609538514931,5.81555041,29204.0,29203.0,52.33555787]
["bitfinex","BTCUSD",1609538515130,5.81555041,29204.0,29203.0,52.23162187]
["bitfinex","BTCUSD",1609538515528,5.81055041,29204.0,29203.0,52.23162187]
["bitfinex","BTCUSD",1609538515730,5.81055041,29204.0,29203.0,51.46452021]
["bitfinex","BTCUSD",1609538515929,5.81055041,29204.0,29203.0,51.3097296]
["bitfinex","BTCUSD",1609538516133,5.81055041,29204.0,29203.0,50.62482959]
["bitfinex","BTCUSD",1609538516334,6.5774312,29204.0,29203.0,50.62482959]
["bitfinex","BTCUSD",1609538516536,6.88664025,29204.0,29203.0,50.60591659]
["bitfinex","BTCUSD",1609538516729,6.88664025,29204.0,29203.0,50.50321359]
["bitfinex","BTCUSD",1609538516932,6.88664025,29204.0,29203.0,50.47721358]
["bitfinex","BTCUSD",1609538517232,6.88664025,29204.0,29203.0,50.28644503]
["bitfinex","BTCUSD",1609538518033,6.11975946,29204.0,29203.0,50.28644503]
["bitfinex","BTCUSD",1609538518434,6.11975946,29204.0,29203.0,50.18358803]
["bitfinex","BTCUSD",1609538518632,6.09965301,29204.0,29203.0,50.18358803]
["bitfinex","BTCUSD",1609538518835,6.11975946,29204.0,29203.0,50.18358803]
["bitfinex","BTCUSD",1609538519036,5.81055041,29204.0,29203.0,50.18358803]
["bitfinex","BTCUSD",1609538519253,6.09965301,29204.0,29203.0,50.18358803]
["bitfinex","BTCUSD",1609538519451,6.09965301,29204.0,29203.0,50.1747408]
["bitfinex","BTCUSD",1609538519850,6.11975946,29204.0,29203.0,50.1747408]
["bitfinex","BTCUSD",1609538520153,5.81055041,29204.0,29203.0,49.48994079]
["bitfinex","BTCUSD",1609538520550,5.81055041,29204.0,29203.0,48.72852905]
["bitfinex","BTCUSD",1609538520551,6.11975946,29204.0,29203.0,48.72852905]
["bitfinex","BTCUSD",1609538521153,6.11975946,29204.0,29203.0,48.57144405]
["bitfinex","BTCUSD",1609538521352,6.11975946,29204.0,29203.0,48.55165405]
["bitfinex","BTCUSD",1609538521555,6.79558142,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538521755,6.46626592,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538521954,6.09965301,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538522158,5.79044396,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538522354,6.09965301,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538522553,5.79044396,29204.0,29203.0,48.53782119]
["bitfinex","BTCUSD",1609538523223,5.79044396,29204.0,29203.0,48.49953553]
["bitfinex","BTCUSD",1609538524126,5.79044396,29204.0,29203.0,48.42270938]
["bitfinex","BTCUSD",1609538525378,5.79044396,29204.0,29203.0,48.37191475]
["bitfinex","BTCUSD",1609538526382,5.79044396,29204.0,29203.0,48.28591475]
["bitfinex","BTCUSD",1609538527313,5.79044396,29204.0,29203.0,47.60111474]
["bitfinex","BTCUSD",1609538527513,6.09965301,29204.0,29203.0,47.60111474]
["bitfinex","BTCUSD",1609538529217,5.79044396,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538529420,6.09965301,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538529618,5.79044396,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538530015,6.09965301,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538530615,5.79044396,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538530817,6.77622591,29204.0,29203.0,47.55040232]
["bitfinex","BTCUSD",1609538531117,6.77622591,29204.0,29203.0,47.50040232]
["bitfinex","BTCUSD",1609538531719,6.46701686,29204.0,29203.0,47.50040232]
["bitfinex","BTCUSD",1609538531917,6.46701686,29204.0,29203.0,47.46540232]
["bitfinex","BTCUSD",1609538532115,6.48486042,29204.0,29203.0,47.46540232]
["bitfinex","BTCUSD",1609538532938,6.48486042,29204.0,29203.0,46.78060231]
["bitfinex","BTCUSD",1609538534137,6.47986042,29204.0,29203.0,46.78060231]
["bitfinex","BTCUSD",1609538536038,6.51560268,29204.0,29203.0,46.78060231]
["bitfinex","BTCUSD",1609538536442,6.51560268,29204.0,29203.0,46.76659031]
["bitfinex","BTCUSD",1609538536740,6.51560268,29204.0,29203.0,46.74188308]
["bitfinex","BTCUSD",1609538537139,6.51560268,29204.0,29203.0,46.6857467]
["bitfinex","BTCUSD",1609538537341,6.51560268,29204.0,29203.0,45.92804181]
["bitfinex","BTCUSD",1609538537542,6.51560268,29204.0,29203.0,45.89296719]
["bitfinex","BTCUSD",1609538537741,6.51560268,29204.0,29203.0,45.85221344]
["bitfinex","BTCUSD",1609538538883,6.1891811,29204.0,29203.0,45.85221344]
["bitfinex","BTCUSD",1609538539186,5.1891811,29204.0,29203.0,45.85221344]
["bitfinex","BTCUSD",1609538542487,5.1891811,29204.0,29203.0,46.09321344]
["bitfinex","BTCUSD",1609538542884,5.1891811,29204.0,29203.0,47.02998441]
["bitfinex","BTCUSD",1609538543384,5.1891811,29204.0,29203.0,46.04183441]
["bitfinex","BTCUSD",1609538543802,5.1891811,29204.0,29203.0,46.12172796]
["bitfinex","BTCUSD",1609538544105,5.1891811,29204.0,29203.0,46.52672796]
["bitfinex","BTCUSD",1609538544703,5.1891811,29204.0,29203.0,46.44683441]
["bitfinex","BTCUSD",1609538546503,5.1791811,29204.0,29203.0,46.44683441]
["bitfinex","BTCUSD",1609538546704,5.1791811,29204.0,29203.0,46.44183441]
["bitfinex","BTCUSD",1609538546903,5.1791811,29204.0,29203.0,46.40784941]
["bitfinex","BTCUSD",1609538548107,5.05613831,29204.0,29203.0,46.40784941]
["bitfinex","BTCUSD",1609538549624,5.17938079,29204.0,29203.0,46.40784941]
["bitfinex","BTCUSD",1609538550630,5.17938079,29204.0,29203.0,47.39599941]
["bitfinex","BTCUSD",1609538551529,5.17938079,29204.0,29203.0,46.40784941]
["bitfinex","BTCUSD",1609538552229,5.17938079,29204.0,29203.0,47.07254941]
["bitfinex","BTCUSD",1609538552631,5.6928808,29204.0,29203.0,47.07254941]
["bitfinex","BTCUSD",1609538553466,5.56963832,29204.0,29203.0,47.07254941]
["bitfinex","BTCUSD",1609538553766,4.89306542,29204.0,29203.0,47.07254941]
["bitfinex","BTCUSD",1609538555987,4.89306542,29204.0,29203.0,48.06069941]
["bitfinex","BTCUSD",1609538556186,5.57392221,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538556484,4.89306542,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538556788,5.57388999,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538558895,4.9753763,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538559193,4.89306542,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538560718,4.37956541,29204.0,29203.0,48.14059296]
["bitfinex","BTCUSD",1609538561519,4.37956541,29204.0,29203.0,48.16906108]
["bitfinex","BTCUSD",1609538561721,4.30808197,29204.0,29203.0,48.16906108]
["bitfinex","BTCUSD",1609538562121,4.23667517,29204.0,29203.0,48.16906108]
["bitfinex","BTCUSD",1609538562526,4.23667517,29204.0,29203.0,48.24906108]
["bitfinex","BTCUSD",1609538562922,2.27167517,29204.0,29203.0,48.24906108]
["bitfinex","BTCUSD",1609538563122,1.76451033,29204.0,29203.0,48.61319808]
["bitfinex","BTCUSD",1609538563619,1.74666677,29204.0,29203.0,49.30759808]
["bitfinex","BTCUSD",1609538564420,1.88970561,29204.0,29203.0,49.30759808]
["bitfinex","BTCUSD",1609538566249,1.88970561,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538567444,1.88970561,29204.0,29203.0,49.50759808]
["bitfinex","BTCUSD",1609538568191,1.74666677,29204.0,29203.0,49.50759808]
["bitfinex","BTCUSD",1609538568399,1.74666677,29204.0,29203.0,49.30759808]
["bitfinex","BTCUSD",1609538568596,1.38450226,29204.0,29203.0,49.30759808]
["bitfinex","BTCUSD",1609538568791,1.38450226,29204.0,29203.0,49.50759808]
["bitfinex","BTCUSD",1609538569294,1.5275411,29204.0,29203.0,49.50759808]
["bitfinex","BTCUSD",1609538569792,1.5275411,29204.0,29203.0,49.47912996]
["bitfinex","BTCUSD",1609538570323,1.5275411,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538570527,1.45595577,29204.0,29203.0,49.47912996]
["bitfinex","BTCUSD",1609538570924,1.45595577,29204.0,29203.0,49.47412996]
["bitfinex","BTCUSD",1609538571326,1.45595577,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538571726,1.59899461,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538574655,1.38450226,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538576258,1.5275411,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538577360,1.38450226,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538580387,1.38450226,29204.0,29203.0,49.47912996]
["bitfinex","BTCUSD",1609538580587,1.5275411,29204.0,29203.0,49.50759808]
["bitfinex","BTCUSD",1609538581187,1.5275411,29204.0,29203.0,49.47912996]
["bitfinex","BTCUSD",1609538581387,1.5275411,29204.0,29203.0,49.45412996]
["bitfinex","BTCUSD",1609538581687,1.38450226,29204.0,29203.0,49.45412996]
["bitfinex","BTCUSD",1609538582388,1.38450226,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538582788,1.38450226,29204.0,29203.0,49.4658229]
["bitfinex","BTCUSD",1609538585473,1.38450226,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538585676,1.4559547,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538586671,1.4559547,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538587274,1.4559547,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538587975,1.4559547,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538588174,1.4559547,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538588575,1.38450226,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538589905,1.38450226,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538590309,1.34876,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538592113,1.49179884,29204.0,29203.0,49.4608229]
["bitfinex","BTCUSD",1609538593911,1.49179884,29204.0,29203.0,49.4558229]
["bitfinex","BTCUSD",1609538595329,1.49179884,29204.0,29203.0,49.27912996]
["bitfinex","BTCUSD",1609538595727,1.49179884,29204.0,29203.0,49.4558229]
["bitfinex","BTCUSD",1609538598370,1.49179884,29204.0,29203.0,49.9691229]
["bitfinex","BTCUSD",1609538600317,1.49179884,29204.0,29203.0,49.79242996]
["bitfinex","BTCUSD",1609538600718,1.49179884,29204.0,29203.0,49.9691229]
["bitfinex","BTCUSD",1609538600921,1.44649884,29204.0,29203.0,49.9691229]
["bitfinex","BTCUSD",1609538601719,1.43749884,29204.0,29203.0,49.9691229]
["bitfinex","BTCUSD",1609538602219,1.29446,29204.0,29203.0,49.9691229]
["bitfinex","BTCUSD",1609538602722,1.29266,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538605540,1.29266,29204.0,29203.0,49.79242996]
["bitfinex","BTCUSD",1609538605741,1.29226,29204.0,29203.0,49.79242996]
["bitfinex","BTCUSD",1609538606339,1.29226,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538610112,1.29226,29204.0,29203.0,50.05727289]
["bitfinex","BTCUSD",1609538611647,1.29226,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538611846,1.15526,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538612148,1.12826,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538612448,0.78026,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538612945,0.09542,29204.0,29203.0,49.9541229]
["bitfinex","BTCUSD",1609538613295,0.09542,29204.0,29203.0,49.99580265]
["bitfinex","BTCUSD",1609538613540,0.09542,29204.0,29203.0,50.02427077]
["bitfinex","BTCUSD",1609538614740,0.09542,29204.0,29203.0,50.00646988]
["bitfinex","BTCUSD",1609538615276,0.16822663,29204.0,29203.0,50.00646988]
["bitfinex","BTCUSD",1609538615875,0.16822663,29204.0,29203.0,50.30646988]
["bitfinex","BTCUSD",1609538618281,0.16822663,29204.0,29203.0,51.10592988]
["bitfinex","BTCUSD",1609538620311,0.02741154,29205.0,29204.0,8.77981623]
["bitfinex","BTCUSD",1609538620507,0.02741154,29205.0,29204.0,10.73316623]
["bitfinex","BTCUSD",1609538620805,1.54e-06,29205.0,29204.0,11.66163435]
["bitfinex","BTCUSD",1609538621007,0.03639175,29205.0,29204.0,11.66143435]
["bitfinex","BTCUSD",1609538621208,0.03639175,29205.0,29204.0,11.95313435]
["bitfinex","BTCUSD",1609538621412,1.75e-06,29205.0,29204.0,11.95333435]
["bitfinex","BTCUSD",1609538621612,0.00206404,29215.0,29205.0,0.98815]
["bitfinex","BTCUSD",1609538621814,0.03190164,29216.0,29209.0,0.364137]
["bitfinex","BTCUSD",1609538622010,0.03190164,29216.0,29213.0,0.364137]
["bitfinex","BTCUSD",1609538622213,0.22051074,29217.0,29215.0,3.264137]
["bitfinex","BTCUSD",1609538622413,0.22051074,29217.0,29216.0,4.659137]
["bitfinex","BTCUSD",1609538622810,0.22051074,29217.0,29216.0,4.739137]
["bitfinex","BTCUSD",1609538623010,0.22051074,29217.0,29216.0,1.139137]
["bitfinex","BTCUSD",1609538623810,0.22051074,29217.0,29216.0,2.139137]
["bitfinex","BTCUSD",1609538624828,0.22051074,29217.0,29216.0,3.639137]
["bitfinex","BTCUSD",1609538625234,0.18931861,29217.0,29216.0,2.139137]
["bitfinex","BTCUSD",1609538625828,0.18931861,29217.0,29216.0,3.589137]
["bitfinex","BTCUSD",1609538626334,0.18931861,29217.0,29216.0,1.139137]
["bitfinex","BTCUSD",1609538626541,0.20734572,29217.0,29216.0,1.139137]
["bitfinex","BTCUSD",1609538626734,0.20734572,29217.0,29216.0,2.672337]
["bitfinex","BTCUSD",1609538627728,0.20734572,29217.0,29216.0,3.722337]
["bitfinex","BTCUSD",1609538627928,0.24305104,29217.0,29216.0,3.722337]
["bitfinex","BTCUSD",1609538628335,0.24305104,29217.0,29216.0,1.872337]
["bitfinex","BTCUSD",1609538631480,0.23805104,29217.0,29216.0,1.872337]
["bitfinex","BTCUSD",1609538631784,0.23805104,29217.0,29216.0,2.772337]
["bitfinex","BTCUSD",1609538631981,0.23805104,29217.0,29216.0,1.872337]
["bitfinex","BTCUSD",1609538633781,0.23805104,29217.0,29216.0,5.622337]
["bitfinex","BTCUSD",1609538634005,0.23805104,29217.0,29216.0,6.610487]
["bitfinex","BTCUSD",1609538634212,0.20234572,29217.0,29216.0,6.610487]
["bitfinex","BTCUSD",1609538635308,0.20234572,29217.0,29216.0,5.622337]
["bitfinex","BTCUSD",1609538636510,0.20234572,29217.0,29216.0,5.65080512]
["bitfinex","BTCUSD",1609538637312,0.20234572,29217.0,29216.0,5.622337]
["bitfinex","BTCUSD",1609538637514,0.20234572,29217.0,29216.0,1.872337]
["bitfinex","BTCUSD",1609538637723,0.20234572,29217.0,29216.0,4.022337]
["bitfinex","BTCUSD",1609538640245,0.20234572,29217.0,29216.0,4.05080512]
["bitfinex","BTCUSD",1609538640643,0.20234572,29217.0,29216.0,5.122337]
["bitfinex","BTCUSD",1609538640846,0.20234572,29217.0,29216.0,4.022337]
["bitfinex","BTCUSD",1609538641043,0.20234572,29217.0,29216.0,5.010487]
["bitfinex","BTCUSD",1609538641445,0.01802711,29217.0,29216.0,4.022337]
["bitfinex","BTCUSD",1609538642346,0.01802711,29217.0,29216.0,4.05080512]
["bitfinex","BTCUSD",1609538642545,0.01802711,29217.0,29216.0,6.10080512]
["bitfinex","BTCUSD",1609538643145,0.01802711,29217.0,29216.0,7.08895512]
["bitfinex","BTCUSD",1609538643446,0.01802711,29217.0,29216.0,7.060487]
["bitfinex","BTCUSD",1609538643753,0.01802711,29217.0,29216.0,7.08895512]
["bitfinex","BTCUSD",1609538644047,0.01802711,29217.0,29216.0,6.10080512]
["bitfinex","BTCUSD",1609538644648,0.01802711,29217.0,29216.0,7.45080512]
["bitfinex","BTCUSD",1609538645048,0.01802711,29217.0,29216.0,6.10080512]
["bitfinex","BTCUSD",1609538645547,0.01802711,29217.0,29216.0,9.70080512]
["bitfinex","BTCUSD",1609538645747,0.01802711,29217.0,29216.0,10.68895512]
["bitfinex","BTCUSD",1609538647671,0.01802711,29217.0,29216.0,11.20185512]
["bitfinex","BTCUSD",1609538647875,0.01775709,29217.0,29216.0,11.20185512]
["bitfinex","BTCUSD",1609538649077,0.01775709,29217.0,29216.0,7.60185512]
["bitfinex","BTCUSD",1609538649574,0.01775709,29217.0,29216.0,10.75185512]
["bitfinex","BTCUSD",1609538649976,0.7546404,29218.0,29216.0,10.75185512]
["bitfinex","BTCUSD",1609538650178,0.7546404,29218.0,29217.0,10.537287]
["bitfinex","BTCUSD",1609538650379,0.7546404,29218.0,29217.0,10.56575512]
["bitfinex","BTCUSD",1609538650779,0.7546404,29218.0,29217.0,9.65760512]
["bitfinex","BTCUSD",1609538651079,0.7546404,29218.0,29217.0,10.11250512]
["bitfinex","BTCUSD",1609538651478,0.7546404,29218.0,29217.0,10.084037]
["bitfinex","BTCUSD",1609538651879,0.4521404,29218.0,29217.0,11.872187]
["bitfinex","BTCUSD",1609538652078,0.11,29220.0,29219.0,8.8932156]
["bitfinex","BTCUSD",1609538652278,0.11,29220.0,29219.0,10.7663656]
["bitfinex","BTCUSD",1609538652578,0.11,29220.0,29219.0,10.79483372]
["bitfinex","BTCUSD",1609538652807,0.11,29220.0,29219.0,11.56843372]
["bitfinex","BTCUSD",1609538653009,0.01785017,29226.0,29219.0,11.56843372]
["bitfinex","BTCUSD",1609538653216,0.01785017,29226.0,29223.0,0.877037]
["bitfinex","BTCUSD",1609538653409,0.01785017,29226.0,29225.0,5.664137]
["bitfinex","BTCUSD",1609538653807,0.01785017,29226.0,29225.0,5.744137]
["bitfinex","BTCUSD",1609538654206,0.01785017,29226.0,29225.0,7.081037]
["bitfinex","BTCUSD",1609538654810,0.02894261,29226.0,29225.0,7.081037]
["bitfinex","BTCUSD",1609538655510,0.02894261,29226.0,29225.0,7.01129042]
["bitfinex","BTCUSD",1609538657913,0.04861458,29226.0,29225.0,7.01129042]
["bitfinex","BTCUSD",1609538660253,0.03861458,29226.0,29225.0,7.01129042]
["bitfinex","BTCUSD",1609538667283,0.04661636,29226.0,29225.0,7.01129042]
["bitfinex","BTCUSD",1609538669191,0.04661636,29226.0,29225.0,7.00629042]
["bitfinex","BTCUSD",1609538671005,0.02876619,29226.0,29225.0,7.00629042]
["bitfinex","BTCUSD",1609538671405,0.02876619,29226.0,29225.0,7.99444042]
["bitfinex","BTCUSD",1609538671815,0.02876619,29226.0,29225.0,8.02290854]
["bitfinex","BTCUSD",1609538672218,0.02876619,29226.0,29225.0,11.07290854]
["bitfinex","BTCUSD",1609538672914,0.02876619,29226.0,29225.0,11.60290854]
["bitfinex","BTCUSD",1609538673558,0.02876619,29226.0,29225.0,8.55290854]
["bitfinex","BTCUSD",1609538674349,0.02876619,29226.0,29225.0,9.65290854]
["bitfinex","BTCUSD",1609538674552,0.03,29230.0,29225.0,11.60290854]
["bitfinex","BTCUSD",1609538674751,0.03,29230.0,29229.0,8.558982]
["bitfinex","BTCUSD",1609538675057,0.03,29230.0,29229.0,9.86437012]
["bitfinex","BTCUSD",1609538675294,0.03,29230.0,29229.0,9.90121725]
["bitfinex","BTCUSD",1609538675598,0.0004,29233.0,29232.0,8.663891]
["bitfinex","BTCUSD",1609538675791,0.0004,29233.0,29232.0,9.945041]
["bitfinex","BTCUSD",1609538675995,0.0004,29233.0,29232.0,9.97350912]
["bitfinex","BTCUSD",1609538676192,0.0004,29233.0,29232.0,10.05350912]
["bitfinex","BTCUSD",1609538676388,0.0004,29233.0,29232.0,10.93850912]
["bitfinex","BTCUSD",1609538677094,0.0004,29233.0,29232.0,9.95035912]
["bitfinex","BTCUSD",1609538679814,0.00830961,29233.0,29232.0,9.95035912]
["bitfinex","BTCUSD",1609538682628,0.00330961,29233.0,29232.0,9.95035912]
["bitfinex","BTCUSD",1609538683466,0.01407799,29233.0,29232.0,9.95035912]
["bitfinex","BTCUSD",1609538683667,0.01407799,29233.0,29232.0,1.65035912]
["bitfinex","BTCUSD",1609538684168,0.01407799,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538685269,0.00907799,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538686068,0.00907799,29233.0,29232.0,6.55035912]
["bitfinex","BTCUSD",1609538686271,0.00907799,29233.0,29232.0,7.53850912]
["bitfinex","BTCUSD",1609538686572,0.01387799,29233.0,29232.0,6.55035912]
["bitfinex","BTCUSD",1609538686870,0.01387799,29233.0,29232.0,7.53850912]
["bitfinex","BTCUSD",1609538687068,0.01387799,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538687968,0.01387799,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538688270,0.01387799,29233.0,29232.0,7.53850912]
["bitfinex","BTCUSD",1609538688526,0.01387799,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538689621,0.01387799,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538690021,0.01387799,29233.0,29232.0,6.55035912]
["bitfinex","BTCUSD",1609538691325,0.01387799,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538692125,0.01387799,29233.0,29232.0,7.60035912]
["bitfinex","BTCUSD",1609538692623,0.01198761,29233.0,29232.0,7.60035912]
["bitfinex","BTCUSD",1609538693224,0.01198761,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538693727,0.89159545,29233.0,29232.0,6.410041]
["bitfinex","BTCUSD",1609538694143,0.89159545,29233.0,29232.0,5.421891]
["bitfinex","BTCUSD",1609538694445,0.89159545,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538695043,0.89159545,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538695241,0.89159545,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538696046,0.89159545,29233.0,29232.0,7.63850912]
["bitfinex","BTCUSD",1609538696448,0.89159545,29233.0,29232.0,6.43850912]
["bitfinex","BTCUSD",1609538697149,0.89159545,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538698147,0.89659545,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538699047,0.89659545,29233.0,29232.0,6.821891]
["bitfinex","BTCUSD",1609538699672,0.89659545,29233.0,29232.0,6.85035912]
["bitfinex","BTCUSD",1609538699872,0.89659545,29233.0,29232.0,5.45035912]
["bitfinex","BTCUSD",1609538700274,0.89659545,29233.0,29232.0,5.421891]
["bitfinex","BTCUSD",1609538700472,0.89659545,29233.0,29232.0,5.416891]
["bitfinex","BTCUSD",1609538700873,0.89659545,29233.0,29232.0,5.946891]
["bitfinex","BTCUSD",1609538702874,0.89659545,29233.0,29232.0,5.98852665]
["bitfinex","BTCUSD",1609538707207,0.89659545,29233.0,29232.0,6.0684202]
["bitfinex","BTCUSD",1609538708177,0.89659545,29233.0,29232.0,2.2684202]
["bitfinex","BTCUSD",1609538708376,0.89659545,29233.0,29232.0,2.18852665]
["bitfinex","BTCUSD",1609538708581,0.89299913,29233.0,29232.0,2.18852665]
["bitfinex","BTCUSD",1609538708777,0.88919395,29233.0,29232.0,3.83852665]
["bitfinex","BTCUSD",1609538709100,0.89978156,29233.0,29232.0,3.83852665]
["bitfinex","BTCUSD",1609538709292,0.89978156,29233.0,29232.0,3.9184202]
["bitfinex","BTCUSD",1609538709688,0.89978156,29233.0,29232.0,2.2684202]
["bitfinex","BTCUSD",1609538709892,0.90337789,29233.0,29232.0,2.18852665]
["bitfinex","BTCUSD",1609538710490,0.90337789,29233.0,29232.0,2.2684202]
["bitfinex","BTCUSD",1609538710693,0.90337789,29233.0,29232.0,1.7384202]
["bitfinex","BTCUSD",1609538710891,0.90337789,29233.0,29232.0,3.6384202]
["bitfinex","BTCUSD",1609538714099,0.90337789,29233.0,29232.0,3.5884202]
["bitfinex","BTCUSD",1609538715222,0.90337789,29233.0,29232.0,3.50852665]
["bitfinex","BTCUSD",1609538715824,0.90337789,29233.0,29232.0,3.5884202]
["bitfinex","BTCUSD",1609538716423,0.90718308,29233.0,29232.0,3.5884202]
["bitfinex","BTCUSD",1609538717726,0.90718308,29233.0,29232.0,2.85852665]
["bitfinex","BTCUSD",1609538718322,0.90718308,29233.0,29232.0,2.9384202]
["bitfinex","BTCUSD",1609538723886,0.90718308,29233.0,29232.0,1.60852665]
["bitfinex","BTCUSD",1609538724106,0.90718308,29233.0,29232.0,1.6884202]
["bitfinex","BTCUSD",1609538724308,0.90718308,29233.0,29232.0,1.60852665]
["bitfinex","BTCUSD",1609538724708,0.90307863,29233.0,29232.0,2.70852665]
["bitfinex","BTCUSD",1609538724907,0.88218308,29233.0,29232.0,2.70852665]
["bitfinex","BTCUSD",1609538725110,0.88218308,29233.0,29232.0,1.60852665]
["bitfinex","BTCUSD",1609538725612,0.88218308,29233.0,29232.0,0.72352665]
["bitfinex","BTCUSD",1609538726320,0.88218308,29233.0,29232.0,0.8034202]
["bitfinex","BTCUSD",1609538726709,0.88218308,29233.0,29232.0,1.7034202]
["bitfinex","BTCUSD",1609538727711,0.88218308,29233.0,29232.0,2.8534202]
["bitfinex","BTCUSD",1609538727911,0.88218308,29233.0,29232.0,1.9034202]
["bitfinex","BTCUSD",1609538728912,0.86718308,29233.0,29232.0,1.9034202]
["bitfinex","BTCUSD",1609538729613,0.86718308,29233.0,29232.0,1.7034202]
["bitfinex","BTCUSD",1609538729832,0.87509273,29233.0,29232.0,1.7034202]
["bitfinex","BTCUSD",1609538730131,0.86846272,29233.0,29232.0,1.7034202]
["bitfinex","BTCUSD",1609538730534,0.86680684,29233.0,29232.0,2.5534202]
["bitfinex","BTCUSD",1609538730737,0.85621923,29233.0,29232.0,1.7034202]
["bitfinex","BTCUSD",1609538730932,0.85621923,29233.0,29232.0,1.67903881]
["bitfinex","BTCUSD",1609538731133,0.85621923,29233.0,29232.0,1.96403881]
["bitfinex","BTCUSD",1609538731334,0.85621923,29233.0,29232.0,1.96213881]
["bitfinex","BTCUSD",1609538731535,0.85621923,29233.0,29232.0,1.59724526]
["bitfinex","BTCUSD",1609538732532,0.85621923,29233.0,29232.0,2.54724526]
["bitfinex","BTCUSD",1609538733591,0.85621923,29233.0,29232.0,2.77103086]
["bitfinex","BTCUSD",1609538733795,0.85621923,29233.0,29232.0,3.00103086]
["bitfinex","BTCUSD",1609538734889,0.85621923,29233.0,29232.0,2.85713881]
["bitfinex","BTCUSD",1609538735424,0.87134039,29233.0,29232.0,2.85713881]
["bitfinex","BTCUSD",1609538735623,0.87134039,29233.0,29232.0,3.90713881]
["bitfinex","BTCUSD",1609538736028,0.87134039,29233.0,29232.0,2.85713881]
["bitfinex","BTCUSD",1609538739554,0.87134039,29233.0,29232.0,1.90713881]
["bitfinex","BTCUSD",1609538739757,0.87134039,29233.0,29232.0,2.25224526]
["bitfinex","BTCUSD",1609538739956,0.87134039,29233.0,29232.0,2.25548161]
["bitfinex","BTCUSD",1609538740257,0.87134039,29233.0,29232.0,1.35548161]
["bitfinex","BTCUSD",1609538740459,0.87134039,29233.0,29232.0,2.24724526]
["bitfinex","BTCUSD",1609538740658,0.87134039,29233.0,29232.0,0.70048975]
["bitfinex","BTCUSD",1609538740857,0.87134039,29233.0,29232.0,0.78048975]
["bitfinex","BTCUSD",1609538741055,0.87134039,29233.0,29232.0,0.76266911]
["bitfinex","BTCUSD",1609538741658,0.87134039,29233.0,29232.0,1.68266911]
["bitfinex","BTCUSD",1609538742554,0.87134039,29233.0,29232.0,0.68266911]
["bitfinex","BTCUSD",1609538743757,1.07134039,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538743963,1.23134039,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538744165,1.9151404,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538745180,1.23134039,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538745382,1.03134039,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538746279,1.54414039,29233.0,29232.0,0.38966911]
["bitfinex","BTCUSD",1609538746583,1.54414039,29233.0,29232.0,0.30642462]
["bitfinex","BTCUSD",1609538746584,1.74414039,29233.0,29232.0,0.30642462]
["bitfinex","BTCUSD",1609538746983,1.74414039,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538747679,1.54414039,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538748722,1.38414039,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538752275,1.69414039,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538753677,1.38414039,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538755191,1.41982545,29233.0,29232.0,0.26478897]
["bitfinex","BTCUSD",1609538755495,0.90702545,29233.0,29232.0,1.71478897]
["bitfinex","BTCUSD",1609538755690,0.90702545,29233.0,29232.0,1.90478897]
["bitfinex","BTCUSD",1609538757300,0.90702545,29233.0,29232.0,2.78478897]
["bitfinex","BTCUSD",1609538757603,0.90702545,29233.0,29232.0,1.90478897]
["bitfinex","BTCUSD",1609538757897,0.87134039,29233.0,29232.0,2.30978897]
["bitfinex","BTCUSD",1609538758298,0.87134039,29233.0,29232.0,3.15978897]
["bitfinex","BTCUSD",1609538758495,0.87134039,29233.0,29232.0,2.22801497]
["bitfinex","BTCUSD",1609538759295,0.87134039,29233.0,29232.0,1.67801497]
["bitfinex","BTCUSD",1609538761419,0.87134039,29233.0,29232.0,0.77801497]
["bitfinex","BTCUSD",1609538761921,0.87134039,29233.0,29232.0,0.18301497]
["bitfinex","BTCUSD",1609538763220,0.87134039,29233.0,29232.0,1.23301497]
["bitfinex","BTCUSD",1609538763418,0.87134039,29233.0,29232.0,0.18301497]
["bitfinex","BTCUSD",1609538764181,0.97524657,29233.0,29231.0,0.6312]
["bitfinex","BTCUSD",1609538764376,0.16510645,29232.0,29231.0,0.6312]
["bitfinex","BTCUSD",1609538764574,0.145,29232.0,29231.0,0.814222]
["bitfinex","BTCUSD",1609538764770,0.145,29232.0,29231.0,1.474022]
["bitfinex","BTCUSD",1609538765804,1.38414039,29233.0,29231.0,1.474022]
["bitfinex","BTCUSD",1609538766004,1.38414039,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538766507,1.38414039,29233.0,29232.0,0.183014]
["bitfinex","BTCUSD",1609538766904,1.38414039,29233.0,29231.0,1.291]
["bitfinex","BTCUSD",1609538767105,0.28,29232.0,29231.0,1.291]
["bitfinex","BTCUSD",1609538767306,0.28,29232.0,29231.0,1.474021]
["bitfinex","BTCUSD",1609538767503,0.28,29232.0,29231.0,1.474023]
["bitfinex","BTCUSD",1609538768607,1.39492526,29233.0,29231.0,1.474023]
["bitfinex","BTCUSD",1609538768912,1.39492526,29233.0,29232.0,1.383015]
["bitfinex","BTCUSD",1609538769108,1.39492526,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538769525,1.39379523,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538773331,0.88099523,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538774990,0.87599523,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538775186,0.87599523,29233.0,29232.0,0.518015]
["bitfinex","BTCUSD",1609538777289,0.87599523,29233.0,29232.0,0.183015]
["bitfinex","BTCUSD",1609538786185,0.87599523,29233.0,29232.0,0.25749544]
["bitfinex","BTCUSD",1609538786386,0.87599523,29233.0,29232.0,0.24815569]
["bitfinex","BTCUSD",1609538786687,0.87599523,29233.0,29232.0,0.16826214]
["bitfinex","BTCUSD",1609538788740,0.87599523,29233.0,29232.0,0.24815569]
["bitfinex","BTCUSD",1609538788941,0.87599523,29233.0,29232.0,0.16826214]
["bitfinex","BTCUSD",1609538789141,1.01099523,29233.0,29232.0,0.16826214]
["bitfinex","BTCUSD",1609538789341,0.87599523,29233.0,29232.0,0.16826214]
["bitfinex","BTCUSD",1609538791966,0.87599523,29233.0,29232.0,3.95623214]
["bitfinex","BTCUSD",1609538792367,0.87599523,29233.0,29232.0,4.03623214]
["bitfinex","BTCUSD",1609538792772,0.87599523,29233.0,29232.0,3.07771818]
["bitfinex","BTCUSD",1609538792970,0.87599523,29233.0,29232.0,4.72771818]
["bitfinex","BTCUSD",1609538794141,0.87599523,29233.0,29232.0,3.96271818]
["bitfinex","BTCUSD",1609538794839,0.87599523,29233.0,29232.0,3.77474818]
["bitfinex","BTCUSD",1609538797276,0.87599523,29233.0,29232.0,4.76289818]
["bitfinex","BTCUSD",1609538802907,0.87599523,29233.0,29232.0,4.75789818]
["bitfinex","BTCUSD",1609538807635,0.87599523,29233.0,29232.0,3.76974818]
["bitfinex","BTCUSD",1609538807837,0.87599523,29233.0,29232.0,4.75789818]
["bitfinex","BTCUSD",1609538808042,0.0006,29236.0,29233.0,4.9]
["bitfinex","BTCUSD",1609538808244,0.0006,29236.0,29234.0,1.6214856]
["bitfinex","BTCUSD",1609538808437,0.0006,29236.0,29234.0,1.64995372]
["bitfinex","BTCUSD",1609538808860,0.0006,29236.0,29235.0,4.9374]
["bitfinex","BTCUSD",1609538809060,0.0006,29236.0,29235.0,5.4352]
["bitfinex","BTCUSD",1609538809256,0.0006,29236.0,29235.0,6.3202]
["bitfinex","BTCUSD",1609538809457,0.0006,29236.0,29235.0,7.6953]
["bitfinex","BTCUSD",1609538810259,0.0006,29236.0,29235.0,7.680189]
["bitfinex","BTCUSD",1609538810898,0.0006,29236.0,29235.0,8.668339]
["bitfinex","BTCUSD",1609538811102,0.0006,29236.0,29235.0,8.748339]
["bitfinex","BTCUSD",1609538811402,0.0006,29236.0,29235.0,9.56594152]
["bitfinex","BTCUSD",1609538811602,0.00681578,29243.0,29236.0,9.28815]
["bitfinex","BTCUSD",1609538811798,0.00681578,29243.0,29237.0,10.24444]
["bitfinex","BTCUSD",1609538811998,0.00681578,29243.0,29237.0,10.27290812]
["bitfinex","BTCUSD",1609538812201,0.00681578,29243.0,29237.0,10.35290812]
["bitfinex","BTCUSD",1609538812397,0.00681578,29243.0,29237.0,11.85290812]
["bitfinex","BTCUSD",1609538812801,0.002,29240.0,29238.0,7.78815]
["bitfinex","BTCUSD",1609538813102,0.002,29240.0,29239.0,7.75315]
["bitfinex","BTCUSD",1609538813305,0.002,29240.0,29239.0,7.82324562]
["bitfinex","BTCUSD",1609538814104,0.0002,29241.0,29240.0,7.53815]
["bitfinex","BTCUSD",1609538814319,0.0002,29241.0,29240.0,5.135]
["bitfinex","BTCUSD",1609538814528,0.0002,29241.0,29240.0,6.15161812]
["bitfinex","BTCUSD",1609538814721,0.0002,29241.0,29240.0,7.05161812]
["bitfinex","BTCUSD",1609538814918,0.0002,29241.0,29240.0,6.15161812]
["bitfinex","BTCUSD",1609538815326,0.0002,29241.0,29240.0,6.89251812]
["bitfinex","BTCUSD",1609538815725,0.0002,29241.0,29240.0,8.04251812]
["bitfinex","BTCUSD",1609538815923,0.0002,29241.0,29240.0,6.89251812]
["bitfinex","BTCUSD",1609538816627,0.0002,29241.0,29240.0,7.18961812]
["bitfinex","BTCUSD",1609538818127,0.0002,29241.0,29240.0,8.68961812]
["bitfinex","BTCUSD",1609538821749,0.0002,29241.0,29240.0,6.20146812]
["bitfinex","BTCUSD",1609538822154,0.0002,29241.0,29240.0,6.173]
["bitfinex","BTCUSD",1609538822554,0.0002,29241.0,29240.0,6.20146812]
["bitfinex","BTCUSD",1609538823452,0.0002,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538823902,0.0002,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538824198,0.0002,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538824892,0.01303307,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538828437,0.01303307,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538829033,0.01303307,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538830261,0.02379909,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538831059,0.02379909,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538831564,0.02379909,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538832168,0.02379909,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538832563,0.02379909,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538834661,0.02379909,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538835088,0.02379909,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538835792,0.02379909,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538835988,0.02379909,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538837293,0.61415614,29241.0,29240.0,6.73146812]
["bitfinex","BTCUSD",1609538837494,0.61415614,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538838927,0.61415614,29241.0,29240.0,6.74462427]
["bitfinex","BTCUSD",1609538839327,0.61415614,29241.0,29240.0,6.703]
["bitfinex","BTCUSD",1609538839525,0.61415614,29241.0,29240.0,6.74462434]
["bitfinex","BTCUSD",1609538840032,0.61415614,29241.0,29240.0,2.49462434]
["bitfinex","BTCUSD",1609538840330,0.61415614,29241.0,29240.0,2.41462434]
["bitfinex","BTCUSD",1609538841660,0.60915614,29241.0,29240.0,2.41462434]
["bitfinex","BTCUSD",1609538843873,1.12175615,29241.0,29240.0,2.41462434]
["bitfinex","BTCUSD",1609538844066,1.44175615,29241.0,29240.0,2.41462434]
["bitfinex","BTCUSD",1609538844269,1.44175615,29241.0,29240.0,1.52962434]
["bitfinex","BTCUSD",1609538844891,1.44175615,29241.0,29240.0,0.99462434]
["bitfinex","BTCUSD",1609538845588,1.4978641,29241.0,29240.0,0.99462434]
["bitfinex","BTCUSD",1609538845795,1.4978641,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538845995,1.8618271,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538846191,1.80571915,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538846390,1.8618271,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538846790,1.80571915,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538850434,0.60915614,29241.0,29240.0,0.953]
["bitfinex","BTCUSD",1609538862231,0.60915614,29241.0,29240.0,1.803]
["bitfinex","BTCUSD",1609538864029,0.60915614,29241.0,29240.0,2.903]
["bitfinex","BTCUSD",1609538864231,0.60915614,29241.0,29240.0,3.533]
["bitfinex","BTCUSD",1609538865647,0.60915614,29241.0,29240.0,2.433]
["bitfinex","BTCUSD",1609538866045,0.60915614,29241.0,29240.0,2.51289355]
["bitfinex","BTCUSD",1609538866246,0.60915614,29241.0,29240.0,2.433]
["bitfinex","BTCUSD",1609538867845,0.60415614,29241.0,29240.0,1.583]
["bitfinex","BTCUSD",1609538868249,0.60905864,29241.0,29240.0,1.583]
["bitfinex","BTCUSD",1609538868886,0.60905864,29241.0,29240.0,1.66289355]
["bitfinex","BTCUSD",1609538869285,0.60305864,29241.0,29240.0,1.66289355]
["bitfinex","BTCUSD",1609538871914,0.59805864,29241.0,29240.0,1.66289355]
["bitfinex","BTCUSD",1609538873719,0.59305864,29241.0,29240.0,1.66289355]
["bitfinex","BTCUSD",1609538874020,0.59855901,29241.0,29240.0,1.583]
["bitfinex","BTCUSD",1609538877857,0.59855901,29241.0,29240.0,1.66289355]
["bitfinex","BTCUSD",1609538878257,0.59855901,29241.0,29240.0,2.0567856]
["bitfinex","BTCUSD",1609538878657,0.59855901,29241.0,29240.0,2.5693856]
["bitfinex","BTCUSD",1609538879456,0.59855901,29241.0,29240.0,2.3193856]
["bitfinex","BTCUSD",1609538880267,0.59855901,29241.0,29240.0,2.36101356]
["bitfinex","BTCUSD",1609538880869,0.59855901,29241.0,29240.0,2.21712151]
["bitfinex","BTCUSD",1609538881070,0.59855901,29241.0,29240.0,2.36101356]
["bitfinex","BTCUSD",1609538881472,0.59355901,29241.0,29240.0,2.21712151]
["bitfinex","BTCUSD",1609538881872,0.58855901,29241.0,29240.0,2.21712151]
["bitfinex","BTCUSD",1609538882278,0.58855901,29241.0,29240.0,2.13722796]
["bitfinex","BTCUSD",1609538882578,0.58855901,29241.0,29240.0,1.62462796]
["bitfinex","BTCUSD",1609538883283,0.58855901,29241.0,29240.0,0.69752796]
["bitfinex","BTCUSD",1609538883487,1.38785201,29241.0,29240.0,0.6559]
["bitfinex","BTCUSD",1609538883688,1.60570485,29241.0,29240.0,0.6559]
["bitfinex","BTCUSD",1609538883928,1.68570485,29241.0,29240.0,0.6559]
["bitfinex","BTCUSD",1609538884127,2.36967485,29241.0,29240.0,0.6559]
["bitfinex","BTCUSD",1609538884327,3.05327485,29241.0,29240.0,0.6559]
["bitfinex","BTCUSD",1609538884729,3.05827485,29241.0,29240.0,0.1559]
["bitfinex","BTCUSD",1609538884929,3.44827485,29241.0,29240.0,0.1559]
["bitfinex","BTCUSD",1609538885132,3.46252097,29241.0,29240.0,0.1559]
["bitfinex","BTCUSD",1609538885328,3.66252097,29241.0,29240.0,0.1559]
["bitfinex","BTCUSD",1609538885758,3.46252097,29241.0,29240.0,0.1559]
["bitfinex","BTCUSD",1609538887555,3.46252097,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538887860,3.46459995,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538888055,3.4604409,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538888757,3.4554409,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538889159,3.4604409,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538889883,3.4554409,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538891387,3.2554409,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538891585,3.0201109,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538892486,3.2201109,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538892890,3.0201109,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538893687,3.0915266,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538894097,2.4079266,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538894295,2.3365109,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538894801,1.95469506,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538894993,1.56469506,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538895207,1.92865806,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538896417,1.56469506,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538896710,1.92865806,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538897315,1.56469506,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538898615,1.56469506,29241.0,29240.0,0.65074318]
["bitfinex","BTCUSD",1609538898924,1.28469506,29241.0,29240.0,0.84074318]
["bitfinex","BTCUSD",1609538899666,1.28469506,29241.0,29240.0,1.94074318]
["bitfinex","BTCUSD",1609538900165,1.28469506,29241.0,29240.0,0.84074318]
["bitfinex","BTCUSD",1609538904626,1.28469506,29241.0,29240.0,0.65074318]
["bitfinex","BTCUSD",1609538905629,1.28469506,29241.0,29240.0,1.75074318]
["bitfinex","BTCUSD",1609538906629,1.28469506,29241.0,29240.0,0.65074318]
["bitfinex","BTCUSD",1609538906932,1.28469506,29241.0,29240.0,0.92074318]
["bitfinex","BTCUSD",1609538909430,1.28469506,29241.0,29240.0,0.65074318]
["bitfinex","BTCUSD",1609538914543,1.28469506,29241.0,29240.0,1.60074318]
["bitfinex","BTCUSD",1609538914739,1.27969506,29241.0,29240.0,1.07074318]
["bitfinex","BTCUSD",1609538915742,1.27969506,29241.0,29240.0,0.13804318]
["bitfinex","BTCUSD",1609538917344,1.27969506,29241.0,29240.0,0.21793673]
["bitfinex","BTCUSD",1609538917543,1.27969506,29241.0,29240.0,1.54793673]
["bitfinex","BTCUSD",1609538917847,1.27969506,29241.0,29240.0,1.69182878]
["bitfinex","BTCUSD",1609538918141,1.27969506,29241.0,29240.0,0.64182878]
["bitfinex","BTCUSD",1609538919567,1.27969506,29241.0,29240.0,2.49182878]
["bitfinex","BTCUSD",1609538919766,1.27969506,29241.0,29240.0,2.81682878]
["bitfinex","BTCUSD",1609538920166,1.27969506,29241.0,29240.0,0.82293673]
["bitfinex","BTCUSD",1609538920665,1.27969506,29241.0,29240.0,0.96682878]
["bitfinex","BTCUSD",1609538920666,1.27469506,29241.0,29240.0,0.96682878]
["bitfinex","BTCUSD",1609538920869,1.27469506,29241.0,29240.0,1.76682878]
["bitfinex","BTCUSD",1609538921169,1.27469506,29241.0,29240.0,0.82293673]
["bitfinex","BTCUSD",1609538921368,1.27469506,29241.0,29240.0,1.07293673]
["bitfinex","BTCUSD",1609538924875,1.27469506,29241.0,29240.0,1.21682878]
["bitfinex","BTCUSD",1609538925491,1.27469506,29241.0,29240.0,2.61682878]
["bitfinex","BTCUSD",1609538925889,1.27469506,29241.0,29240.0,3.30022878]
["bitfinex","BTCUSD",1609538926297,1.27469506,29241.0,29240.0,3.15633673]
["bitfinex","BTCUSD",1609538926592,1.27469506,29241.0,29240.0,3.19796375]
["bitfinex","BTCUSD",1609538926992,1.27469506,29241.0,29240.0,3.30022878]
["bitfinex","BTCUSD",1609538927193,1.27469506,29241.0,29240.0,3.34185542]
["bitfinex","BTCUSD",1609538927493,1.27469506,29241.0,29240.0,3.30022878]
["bitfinex","BTCUSD",1609538927691,1.27469506,29241.0,29240.0,3.19796313]
["bitfinex","BTCUSD",1609538927891,1.27469506,29241.0,29240.0,3.34185518]
["bitfinex","BTCUSD",1609538928092,1.27469506,29241.0,29240.0,3.15633673]
["bitfinex","BTCUSD",1609538928294,1.26969506,29241.0,29240.0,3.15633673]
["bitfinex","BTCUSD",1609538928493,1.26969506,29241.0,29240.0,3.30022878]
["bitfinex","BTCUSD",1609538928695,1.26969506,29241.0,29240.0,1.75633673]
["bitfinex","BTCUSD",1609538929954,1.26969506,29241.0,29240.0,1.79796332]
["bitfinex","BTCUSD",1609538930351,1.26969506,29241.0,29240.0,2.89796332]
["bitfinex","BTCUSD",1609538930872,1.26969506,29241.0,29240.0,2.04796332]
["bitfinex","BTCUSD",1609538931369,1.26969506,29241.0,29240.0,1.54796332]
["bitfinex","BTCUSD",1609538936700,1.26969506,29241.0,29240.0,1.69185537]
["bitfinex","BTCUSD",1609538937298,1.26969506,29241.0,29240.0,2.64185537]
["bitfinex","BTCUSD",1609538939199,1.26969506,29241.0,29240.0,1.54796332]
["bitfinex","BTCUSD",1609538941399,1.26969506,29241.0,29240.0,1.69185537]
["bitfinex","BTCUSD",1609538942831,1.26969506,29241.0,29240.0,1.54796332]
["bitfinex","BTCUSD",1609538943235,1.26969506,29241.0,29240.0,1.46806977]
["bitfinex","BTCUSD",1609538945486,1.26969506,29241.0,29240.0,1.14306977]
["bitfinex","BTCUSD",1609538945787,1.26969506,29241.0,29240.0,0.86306977]
["bitfinex","BTCUSD",1609538946023,1.30536634,29241.0,29240.0,0.86306977]
["bitfinex","BTCUSD",1609538946321,1.26969506,29241.0,29240.0,0.86306977]
["bitfinex","BTCUSD",1609538946922,1.26969506,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538950143,1.26969506,29241.0,29240.0,1.90956332]
["bitfinex","BTCUSD",1609538950347,1.26969506,29241.0,29240.0,2.51456332]
["bitfinex","BTCUSD",1609538954645,1.26969506,29241.0,29240.0,2.65845537]
["bitfinex","BTCUSD",1609538955468,1.26969506,29241.0,29240.0,2.51456332]
["bitfinex","BTCUSD",1609538955667,1.26969506,29241.0,29240.0,0.86456332]
["bitfinex","BTCUSD",1609538955870,1.26969506,29241.0,29240.0,0.78466977]
["bitfinex","BTCUSD",1609538956272,1.26969506,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538956472,1.26469506,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538958278,1.26469506,29241.0,29240.0,0.25956332]
["bitfinex","BTCUSD",1609538959119,1.26469506,29241.0,29240.0,0.43956332]
["bitfinex","BTCUSD",1609538959433,1.77729507,29241.0,29240.0,0.35966977]
["bitfinex","BTCUSD",1609538959927,1.77729507,29241.0,29240.0,0.43956332]
["bitfinex","BTCUSD",1609538960960,1.26469506,29241.0,29240.0,0.43956332]
["bitfinex","BTCUSD",1609538962261,1.26469506,29241.0,29240.0,0.35966977]
["bitfinex","BTCUSD",1609538963257,1.27546622,29241.0,29240.0,0.35966977]
["bitfinex","BTCUSD",1609538964058,1.47046622,29241.0,29240.0,0.35966977]
["bitfinex","BTCUSD",1609538964254,1.47046622,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538966181,1.27546622,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538972212,1.37835976,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609538972415,1.27546622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609538977796,1.27546622,29241.0,29240.0,1.39466977]
["bitfinex","BTCUSD",1609538977996,1.27546622,29241.0,29240.0,1.57966977]
["bitfinex","BTCUSD",1609538978996,1.27546622,29241.0,29240.0,0.62966977]
["bitfinex","BTCUSD",1609538983217,1.27546622,29241.0,29240.0,0.70966977]
["bitfinex","BTCUSD",1609538983717,1.27546622,29241.0,29240.0,1.50966977]
["bitfinex","BTCUSD",1609538985119,1.27546622,29241.0,29240.0,0.70966977]
["bitfinex","BTCUSD",1609538989288,1.27546622,29241.0,29240.0,0.52466977]
["bitfinex","BTCUSD",1609538990882,1.27546622,29241.0,29240.0,0.60456332]
["bitfinex","BTCUSD",1609538992921,1.27046622,29241.0,29240.0,0.60456332]
["bitfinex","BTCUSD",1609538993125,1.27046622,29241.0,29240.0,0.52466977]
["bitfinex","BTCUSD",1609538995659,1.27046622,29241.0,29240.0,0.60456332]
["bitfinex","BTCUSD",1609538995958,1.27046622,29241.0,29240.0,0.52466977]
["bitfinex","BTCUSD",1609538997061,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609538997261,1.27046622,29241.0,29240.0,0.52456332]
["bitfinex","BTCUSD",1609538998499,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609538998859,1.27046622,29241.0,29240.0,0.52456332]
["bitfinex","BTCUSD",1609538999163,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609538999360,1.27046622,29241.0,29240.0,0.52456332]
["bitfinex","BTCUSD",1609539000795,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609539001797,1.27046622,29241.0,29240.0,0.52456332]
["bitfinex","BTCUSD",1609539002796,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609539004155,1.27046622,29241.0,29240.0,0.52456332]
["bitfinex","BTCUSD",1609539005358,1.27046622,29241.0,29240.0,0.44466977]
["bitfinex","BTCUSD",1609539005656,1.27046622,29241.0,29240.0,1.29466977]
["bitfinex","BTCUSD",1609539005857,1.27046622,29241.0,29240.0,1.43966977]
["bitfinex","BTCUSD",1609539006460,1.27046622,29241.0,29240.0,0.58966977]
["bitfinex","BTCUSD",1609539007256,1.27046622,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609539009778,1.26913572,29241.0,29240.0,0.17966977]
["bitfinex","BTCUSD",1609539009978,1.26913572,29241.0,29240.0,0.41966977]
["bitfinex","BTCUSD",1609539011581,1.26913572,29241.0,29240.0,0.49956332]
["bitfinex","BTCUSD",1609539012585,1.26913572,29241.0,29240.0,0.40466977]
["bitfinex","BTCUSD",1609539012882,1.26913572,29241.0,29240.0,0.62845537]
["bitfinex","BTCUSD",1609539013480,1.26913572,29241.0,29240.0,0.48456332]
["bitfinex","BTCUSD",1609539014381,1.26913572,29241.0,29240.0,2.08456332]
["bitfinex","BTCUSD",1609539014582,1.26913572,29241.0,29240.0,2.36956332]
["bitfinex","BTCUSD",1609539015182,1.26913572,29241.0,29240.0,2.88216332]
["bitfinex","BTCUSD",1609539015804,1.26913572,29241.0,29240.0,1.28216332]
["bitfinex","BTCUSD",1609539016504,1.26913572,29241.0,29240.0,2.18216332]
["bitfinex","BTCUSD",1609539017807,1.26913572,29241.0,29240.0,2.10226977]
["bitfinex","BTCUSD",1609539018006,1.26913572,29241.0,29240.0,1.28216332]
["bitfinex","BTCUSD",1609539020348,1.26913572,29241.0,29240.0,3.23216332]
["bitfinex","BTCUSD",1609539020548,1.26913572,29241.0,29240.0,3.46616537]
["bitfinex","BTCUSD",1609539020747,1.26913572,29241.0,29240.0,4.53431537]
["bitfinex","BTCUSD",1609539021375,1.26913572,29241.0,29240.0,3.54616537]
["bitfinex","BTCUSD",1609539021973,1.27990573,29241.0,29240.0,3.54616537]
["bitfinex","BTCUSD",1609539023473,1.27990573,29241.0,29240.0,3.40227332]
["bitfinex","BTCUSD",1609539023876,1.27990573,29241.0,29240.0,3.54616537]
["bitfinex","BTCUSD",1609539025108,1.27990573,29241.0,29240.0,4.53431537]
["bitfinex","BTCUSD",1609539025308,1.27990573,29241.0,29240.0,3.54616537]
["bitfinex","BTCUSD",1609539026008,1.27990573,29241.0,29240.0,4.53431537]
["bitfinex","BTCUSD",1609539026211,1.27990573,29241.0,29240.0,3.54616537]
["bitfinex","BTCUSD",1609539026509,1.27990573,29241.0,29240.0,4.53431537]
["bitfinex","BTCUSD",1609539027608,1.27990573,29241.0,29240.0,6.03431537]
["bitfinex","BTCUSD",1609539027808,1.27990573,29241.0,29240.0,6.56431537]
["bitfinex","BTCUSD",1609539028511,1.27990573,29241.0,29240.0,6.67602843]
["bitfinex","BTCUSD",1609539028920,1.27990573,29241.0,29240.0,6.70155494]
["bitfinex","BTCUSD",1609539029218,0.18410573,29241.0,29240.0,11.35155494]
["bitfinex","BTCUSD",1609539029713,0.0104,29242.0,29241.0,9.28815]
["bitfinex","BTCUSD",1609539029911,0.0104,29242.0,29241.0,12.20315]
["bitfinex","BTCUSD",1609539030311,0.0104,29242.0,29241.0,12.31161812]
["bitfinex","BTCUSD",1609539030544,0.0008,29244.0,29242.0,9.28815]
["bitfinex","BTCUSD",1609539030751,0.0008,29244.0,29243.0,11.83304355]
["bitfinex","BTCUSD",1609539031052,0.0006,29245.0,29243.0,11.90313056]
["bitfinex","BTCUSD",1609539031053,0.0004,29245.0,29243.0,11.90313056]
["bitfinex","BTCUSD",1609539031246,0.0004,29250.0,29245.0,10.33]
["bitfinex","BTCUSD",1609539031550,0.0004,29250.0,29245.0,12.4578833]
["bitfinex","BTCUSD",1609539031840,0.0004,29250.0,29245.0,13.65705142]
["bitfinex","BTCUSD",1609539033441,0.0004,29250.0,29245.0,13.69866867]
["bitfinex","BTCUSD",1609539033647,0.0004,29250.0,29245.0,13.65705142]
["bitfinex","BTCUSD",1609539037127,0.0004,29250.0,29245.0,14.30955142]
["bitfinex","BTCUSD",1609539037829,0.02277612,29246.0,29245.0,14.30955142]
["bitfinex","BTCUSD",1609539040556,0.02277612,29246.0,29245.0,11.82140142]
["bitfinex","BTCUSD",1609539041255,0.02277612,29246.0,29245.0,11.7929333]
["bitfinex","BTCUSD",1609539041657,0.02277612,29246.0,29245.0,11.5382]
["bitfinex","BTCUSD",1609539042857,0.02277612,29246.0,29245.0,11.56666812]
["bitfinex","BTCUSD",1609539044165,0.02277612,29246.0,29245.0,14.05481812]
["bitfinex","BTCUSD",1609539046185,0.02277612,29246.0,29245.0,14.32901812]
["bitfinex","BTCUSD",1609539047185,0.02277612,29246.0,29245.0,13.34086812]
["bitfinex","BTCUSD",1609539047387,0.02277612,29246.0,29245.0,14.32901812]
["bitfinex","BTCUSD",1609539050517,0.47692255,29246.0,29245.0,14.32901812]
["bitfinex","BTCUSD",1609539050720,0.47692255,29246.0,29245.0,14.30055]
["bitfinex","BTCUSD",1609539050924,0.0004,29250.0,29246.0,8.3]
["bitfinex","BTCUSD",1609539051156,0.0004,29250.0,29247.0,8.28815]
["bitfinex","BTCUSD",1609539051356,0.0004,29250.0,29249.0,8.90989355]
["bitfinex","BTCUSD",1609539051553,0.0004,29250.0,29249.0,8.93836167]
["bitfinex","BTCUSD",1609539051961,0.2503,29252.0,29251.0,6.08]
["bitfinex","BTCUSD",1609539052155,0.0006,29252.0,29251.0,6.25134]
["bitfinex","BTCUSD",1609539052353,0.0006,29252.0,29251.0,6.88464]
["bitfinex","BTCUSD",1609539052551,0.0006,29252.0,29251.0,7.46360812]
["bitfinex","BTCUSD",1609539052950,0.0006,29252.0,29251.0,7.74970812]
["bitfinex","BTCUSD",1609539053851,0.0006,29252.0,29251.0,8.63470812]
["bitfinex","BTCUSD",1609539061724,0.0006,29252.0,29251.0,8.60624]
["bitfinex","BTCUSD",1609539061929,0.0006,29252.0,29251.0,8.64785267]
["bitfinex","BTCUSD",1609539062126,0.0006,29252.0,29251.0,8.63470812]
["bitfinex","BTCUSD",1609539063127,0.0006,29252.0,29251.0,8.67632077]
["bitfinex","BTCUSD",1609539063629,0.01149384,29252.0,29251.0,8.67632077]
["bitfinex","BTCUSD",1609539069451,0.02225624,29252.0,29251.0,8.75897469]
["bitfinex","BTCUSD",1609539069643,0.02225624,29252.0,29251.0,11.24712469]
["bitfinex","BTCUSD",1609539070149,0.02225624,29252.0,29251.0,10.25897469]
["bitfinex","BTCUSD",1609539070951,0.02225624,29252.0,29251.0,8.75897469]
["bitfinex","BTCUSD",1609539071349,0.01725624,29252.0,29251.0,8.75897469]
["bitfinex","BTCUSD",1609539072045,0.01725624,29252.0,29251.0,10.25897469]
["bitfinex","BTCUSD",1609539073660,0.01725624,29252.0,29251.0,8.75897469]
["bitfinex","BTCUSD",1609539076872,0.01725624,29252.0,29251.0,10.25897469]
["bitfinex","BTCUSD",1609539077068,0.01725624,29252.0,29251.0,8.75897469]
["bitfinex","BTCUSD",1609539077975,0.001,29253.0,29251.0,10.25897469]
["bitfinex","BTCUSD",1609539078176,0.0008,29253.0,29252.0,9.715]
["bitfinex","BTCUSD",1609539078373,0.0008,29253.0,29252.0,9.82336167]
["bitfinex","BTCUSD",1609539078575,0.0008,29253.0,29252.0,7.55336167]
["bitfinex","BTCUSD",1609539079822,0.0008,29253.0,29252.0,6.88705403]
["bitfinex","BTCUSD",1609539080514,0.01161256,29253.0,29252.0,6.88705403]
["bitfinex","BTCUSD",1609539082614,0.01161256,29253.0,29252.0,6.80422647]
["bitfinex","BTCUSD",1609539085153,0.48804149,29267.0,29265.0,0.03]
["bitfinex","BTCUSD",1609539085356,0.04156071,29267.0,29266.0,0.24630355]
["bitfinex","BTCUSD",1609539085547,0.04156071,29267.0,29266.0,0.95960355]
["bitfinex","BTCUSD",1609539085748,0.04156071,29267.0,29266.0,1.81520355]
["bitfinex","BTCUSD",1609539086344,0.04156071,29267.0,29266.0,2.31080355]
["bitfinex","BTCUSD",1609539086549,0.527,29268.0,29266.0,2.31080355]
["bitfinex","BTCUSD",1609539086744,0.2289,29268.0,29266.0,2.12580355]
["bitfinex","BTCUSD",1609539087844,0.2289,29268.0,29266.0,2.04580355]
["bitfinex","BTCUSD",1609539088044,0.2289,29268.0,29266.0,1.83014848]
["bitfinex","BTCUSD",1609539088241,0.2239,29268.0,29266.0,1.83014848]
["bitfinex","BTCUSD",1609539088840,0.2241,29268.0,29266.0,1.83014848]
["bitfinex","BTCUSD",1609539090770,0.2241,29268.0,29266.0,1.91014848]
["bitfinex","BTCUSD",1609539094175,0.2239,29268.0,29267.0,0.225]
["bitfinex","BTCUSD",1609539094933,0.2189,29268.0,29267.0,0.225]
["bitfinex","BTCUSD",1609539095328,0.0004,29268.0,29267.0,0.225]
["bitfinex","BTCUSD",1609539095533,0.03933749,29271.0,29267.0,0.225]
["bitfinex","BTCUSD",1609539096035,0.03433749,29271.0,29269.0,0.512]
["bitfinex","BTCUSD",1609539096269,0.0006,29272.0,29269.0,0.512]
["bitfinex","BTCUSD",1609539097164,0.0006,29272.0,29270.0,0.49]
["bitfinex","BTCUSD",1609539097365,0.0006,29272.0,29271.0,0.15]
["bitfinex","BTCUSD",1609539097569,0.09892619,29274.0,29271.0,0.15]
["bitfinex","BTCUSD",1609539097866,0.0008,29275.0,29272.0,0.6689]
["bitfinex","BTCUSD",1609539098166,0.0008,29275.0,29272.0,0.8357]
["bitfinex","BTCUSD",1609539098570,0.5087,29276.0,29273.0,0.6661]
["bitfinex","BTCUSD",1609539098866,0.67050909,29275.0,29273.0,0.6661]
["bitfinex","BTCUSD",1609539099170,0.363963,29275.0,29273.0,0.6661]
["bitfinex","BTCUSD",1609539099567,0.364163,29275.0,29273.0,0.6661]
["bitfinex","BTCUSD",1609539100001,0.504163,29275.0,29273.0,0.6661]
["bitfinex","BTCUSD",1609539100207,0.504163,29275.0,29274.0,0.4864]
["bitfinex","BTCUSD",1609539100403,0.503963,29275.0,29274.0,0.4864]
["bitfinex","BTCUSD",1609539103606,0.363963,29275.0,29274.0,0.4864]
["bitfinex","BTCUSD",1609539104609,0.363963,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539106622,0.508963,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539107825,0.363963,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539108430,0.363963,29275.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539108930,0.52673129,29276.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539109127,0.363963,29275.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539109397,1.29564371,29275.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539109551,1.29564371,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539109750,1.48564371,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539110951,1.37871915,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539111374,1.47871915,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539112074,1.37871915,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539115177,1.68361607,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539116920,1.68361607,29275.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539117116,1.68361607,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539117920,1.49361607,29275.0,29274.0,0.48477098]
["bitfinex","BTCUSD",1609539118123,1.49361607,29275.0,29274.0,0.58477098]
["bitfinex","BTCUSD",1609539118519,1.49361607,29275.0,29274.0,0.56694571]
["bitfinex","BTCUSD",1609539120747,1.72861607,29275.0,29274.0,0.56694571]
["bitfinex","BTCUSD",1609539120951,1.42371915,29275.0,29274.0,0.56694571]
["bitfinex","BTCUSD",1609539121553,1.42371915,29275.0,29274.0,0.54912993]
["bitfinex","BTCUSD",1609539122649,1.42371915,29275.0,29274.0,0.44912993]
["bitfinex","BTCUSD",1609539123656,1.7236187,29275.0,29274.0,0.44912993]
["bitfinex","BTCUSD",1609539124767,1.7236187,29275.0,29274.0,0.43131876]
["bitfinex","BTCUSD",1609539125866,1.8236187,29275.0,29274.0,0.43131876]
["bitfinex","BTCUSD",1609539126497,2.3356187,29275.0,29274.0,0.43131876]
["bitfinex","BTCUSD",1609539126696,2.4906187,29275.0,29274.0,0.43131876]
["bitfinex","BTCUSD",1609539127799,2.4906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539128603,2.3906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539130141,2.4906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539130339,2.6906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539131342,2.4906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539131941,2.3906187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539135245,1.8786187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539136760,1.7236187,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539138565,1.18871915,29275.0,29274.0,0.41353603]
["bitfinex","BTCUSD",1609539141106,1.18871915,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539141363,1.17871915,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539141564,1.35371915,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539142369,1.17871915,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539142769,1.19451534,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539145184,1.18451534,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539145687,1.14951534,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539147088,1.31951534,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539149991,1.31451534,29275.0,29274.0,0.40353603]
["bitfinex","BTCUSD",1609539152615,1.31451534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539155240,1.76451534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539157274,1.86451534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539157476,1.85951534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539158878,1.41451534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539159078,1.41451534,29275.0,29274.0,0.40700415]
["bitfinex","BTCUSD",1609539159480,1.41451534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539160602,1.40951534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539163811,1.60951534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539164212,1.40951534,29275.0,29274.0,0.37853603]
["bitfinex","BTCUSD",1609539164612,1.40951534,29275.0,29274.0,0.37679503]
["bitfinex","BTCUSD",1609539165312,1.40451534,29275.0,29274.0,0.37679503]
["bitfinex","BTCUSD",1609539173636,1.40451534,29275.0,29274.0,0.37499503]
["bitfinex","BTCUSD",1609539174639,1.39951534,29275.0,29274.0,0.37499503]
["bitfinex","BTCUSD",1609539176259,1.29951534,29275.0,29274.0,0.37499503]
["bitfinex","BTCUSD",1609539176862,1.29951534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539178265,1.39951534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539180990,1.29951534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539186875,1.29451534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539189778,1.28951534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539192699,1.28451534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539197629,1.11451534,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539200060,1.12527314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539200963,1.29027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539202399,1.39027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539202699,1.59027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539203094,1.57527314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539203399,1.39027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539208229,1.28527314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539213951,1.28027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539218933,1.38027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539219236,1.28027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539219430,1.28027314,29275.0,29274.0,0.46645503]
["bitfinex","BTCUSD",1609539222555,1.28027314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539224956,1.48527314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539230222,1.11527314,29275.0,29274.0,0.46645503]
["bitfinex","BTCUSD",1609539230823,1.11527314,29275.0,29274.0,0.36645503]
["bitfinex","BTCUSD",1609539231428,1.11527314,29275.0,29274.0,1.45460503]
["bitfinex","BTCUSD",1609539231664,0.85131014,29275.0,29274.0,0.56636503]
["bitfinex","BTCUSD",1609539231966,0.85131014,29275.0,29274.0,2.25636503]
["bitfinex","BTCUSD",1609539232160,0.85131014,29275.0,29274.0,0.80636503]
["bitfinex","BTCUSD",1609539232362,0.85131014,29275.0,29274.0,0.95636503]
["bitfinex","BTCUSD",1609539233559,0.85131014,29275.0,29274.0,1.94451503]
["bitfinex","BTCUSD",1609539233965,0.85131014,29275.0,29274.0,0.95636503]
["bitfinex","BTCUSD",1609539234665,0.85131014,29275.0,29274.0,0.87636503]
["bitfinex","BTCUSD",1609539235482,0.85131014,29275.0,29274.0,0.72636503]
["bitfinex","BTCUSD",1609539235888,0.85131014,29275.0,29274.0,1.47636503]
["bitfinex","BTCUSD",1609539236090,0.85131014,29275.0,29274.0,0.72636503]
["bitfinex","BTCUSD",1609539237284,0.85131014,29275.0,29274.0,1.71451503]
["bitfinex","BTCUSD",1609539237490,0.84631014,29275.0,29274.0,5.14451503]
["bitfinex","BTCUSD",1609539238993,0.84631014,29275.0,29274.0,5.65641503]
["bitfinex","BTCUSD",1609539240390,0.84631014,29275.0,29274.0,2.45641503]
["bitfinex","BTCUSD",1609539240792,0.84631014,29275.0,29274.0,4.00641503]
["bitfinex","BTCUSD",1609539241820,0.84631014,29275.0,29274.0,5.35641503]
["bitfinex","BTCUSD",1609539242423,0.84631014,29275.0,29274.0,5.38488315]
["bitfinex","BTCUSD",1609539242622,0.84631014,29275.0,29274.0,5.42646793]
["bitfinex","BTCUSD",1609539242927,0.84631014,29275.0,29274.0,6.68488315]
["bitfinex","BTCUSD",1609539244021,0.84631014,29275.0,29274.0,5.38488315]
["bitfinex","BTCUSD",1609539246788,0.84631014,29275.0,29274.0,6.48488315]
["bitfinex","BTCUSD",1609539247188,0.84631014,29275.0,29274.0,6.45641503]
["bitfinex","BTCUSD",1609539247991,0.84631014,29275.0,29274.0,5.35641503]
["bitfinex","BTCUSD",1609539248690,0.84631014,29275.0,29274.0,6.30641503]
["bitfinex","BTCUSD",1609539250823,0.84631014,29275.0,29274.0,5.35641503]
["bitfinex","BTCUSD",1609539251129,0.84631014,29275.0,29274.0,5.61953708]
["bitfinex","BTCUSD",1609539251726,0.84631014,29275.0,29274.0,6.81953708]
["bitfinex","BTCUSD",1609539251923,0.84631014,29275.0,29274.0,5.61953708]
["bitfinex","BTCUSD",1609539252125,0.84631014,29275.0,29274.0,5.60338008]
["bitfinex","BTCUSD",1609539260187,0.84631014,29275.0,29274.0,5.6318482]
["bitfinex","BTCUSD",1609539260683,0.84631014,29275.0,29274.0,5.64495525]
["bitfinex","BTCUSD",1609539261701,0.84631014,29275.0,29274.0,6.74495525]
["bitfinex","BTCUSD",1609539261899,0.84631014,29275.0,29274.0,5.64495525]
["bitfinex","BTCUSD",1609539264503,0.84631014,29275.0,29274.0,4.65680525]
["bitfinex","BTCUSD",1609539265808,0.84631014,29275.0,29274.0,4.73828028]
["bitfinex","BTCUSD",1609539266508,0.84631014,29275.0,29274.0,6.58828028]
["bitfinex","BTCUSD",1609539266709,0.84631014,29275.0,29274.0,7.71950075]
["bitfinex","BTCUSD",1609539266908,0.84631014,29275.0,29274.0,6.64987572]
["bitfinex","BTCUSD",1609539267107,0.84631014,29275.0,29274.0,4.79987572]
["bitfinex","BTCUSD",1609539267543,0.84631014,29275.0,29274.0,5.73132877]
["bitfinex","BTCUSD",1609539267741,0.84631014,29275.0,29274.0,5.76883121]
["bitfinex","BTCUSD",1609539268140,0.84631014,29275.0,29274.0,3.00698121]
["bitfinex","BTCUSD",1609539268341,0.84631014,29275.0,29274.0,1.87576074]
["bitfinex","BTCUSD",1609539270044,0.84631014,29275.0,29274.0,2.74495525]
["bitfinex","BTCUSD",1609539270244,0.84631014,29275.0,29274.0,2.8638755]
["bitfinex","BTCUSD",1609539270642,0.84631014,29275.0,29274.0,1.8757255]
["bitfinex","BTCUSD",1609539271284,0.84631014,29275.0,29274.0,3.3938755]
["bitfinex","BTCUSD",1609539271488,0.84631014,29275.0,29274.0,2.4057255]
["bitfinex","BTCUSD",1609539271886,0.84631014,29275.0,29274.0,3.3938755]
["bitfinex","BTCUSD",1609539272287,0.84631014,29275.0,29274.0,2.28680525]
["bitfinex","BTCUSD",1609539272588,0.84631014,29275.0,29274.0,2.31527337]
["bitfinex","BTCUSD",1609539272987,0.84631014,29275.0,29274.0,2.43417039]
["bitfinex","BTCUSD",1609539273591,0.84631014,29275.0,29274.0,3.42232039]
["bitfinex","BTCUSD",1609539275841,0.84631014,29275.0,29274.0,3.39385227]
["bitfinex","BTCUSD",1609539276442,0.84311014,29275.0,29274.0,3.39385227]
["bitfinex","BTCUSD",1609539277448,0.84311014,29275.0,29274.0,2.40570227]
["bitfinex","BTCUSD",1609539279051,0.84311014,29275.0,29274.0,2.28680525]
["bitfinex","BTCUSD",1609539279251,0.84311014,29275.0,29274.0,2.42987572]
["bitfinex","BTCUSD",1609539281668,0.83811014,29275.0,29274.0,2.42987572]
["bitfinex","BTCUSD",1609539284482,0.83811014,29275.0,29274.0,2.54852818]
["bitfinex","BTCUSD",1609539284681,0.83811014,29275.0,29274.0,2.67031771]
["bitfinex","BTCUSD",1609539286115,0.83811014,29275.0,29274.0,2.54852818]
["bitfinex","BTCUSD",1609539289621,0.83811014,29275.0,29274.0,2.40545771]
["bitfinex","BTCUSD",1609539294798,0.83811014,29275.0,29274.0,2.54852818]
["bitfinex","BTCUSD",1609539300422,0.83311014,29275.0,29274.0,2.54852818]
["bitfinex","BTCUSD",1609539308986,0.83311014,29275.0,29274.0,2.40545771]
["bitfinex","BTCUSD",1609539309586,0.15091014,29275.0,29274.0,2.40545771]
["bitfinex","BTCUSD",1609539310995,0.15091014,29275.0,29274.0,2.73015487]
["bitfinex","BTCUSD",1609539311192,0.15091014,29275.0,29274.0,2.40045771]
["bitfinex","BTCUSD",1609539312409,0.16704927,29275.0,29274.0,2.40045771]
["bitfinex","BTCUSD",1609539313712,0.16704927,29275.0,29274.0,2.54352818]
["bitfinex","BTCUSD",1609539315412,0.16704927,29275.0,29274.0,2.5719963]
["bitfinex","BTCUSD",1609539317416,0.16704927,29275.0,29274.0,2.54352818]
["bitfinex","BTCUSD",1609539320150,0.16704927,29275.0,29274.0,2.5719963]
["bitfinex","BTCUSD",1609539320548,0.16704927,29275.0,29274.0,2.5669963]
["bitfinex","BTCUSD",1609539322279,0.16704927,29275.0,29274.0,3.5551463]
["bitfinex","BTCUSD",1609539322481,0.16704927,29275.0,29274.0,2.5669963]
["bitfinex","BTCUSD",1609539324380,0.16704927,29275.0,29274.0,2.89013447]
["bitfinex","BTCUSD",1609539325380,0.16704927,29275.0,29274.0,4.39013447]
["bitfinex","BTCUSD",1609539325606,0.16704927,29275.0,29274.0,4.0669963]
["bitfinex","BTCUSD",1609539326315,0.0008,29277.0,29276.0,0.629901]
["bitfinex","BTCUSD",1609539326510,0.0006,29277.0,29276.0,2.62836912]
["bitfinex","BTCUSD",1609539326708,0.0006,29277.0,29276.0,2.77143959]
["bitfinex","BTCUSD",1609539326919,1.1829,29285.0,29276.0,2.85143959]
["bitfinex","BTCUSD",1609539327122,1.1829,29285.0,29283.0,0.08073952]
["bitfinex","BTCUSD",1609539327316,1.1829,29285.0,29284.0,0.199855]
["bitfinex","BTCUSD",1609539327926,1.1829,29285.0,29284.0,1.587155]
["bitfinex","BTCUSD",1609539328125,1.1829,29285.0,29284.0,1.892155]
["bitfinex","BTCUSD",1609539328325,1.1629,29285.0,29284.0,1.887155]
["bitfinex","BTCUSD",1609539328726,1.18407159,29285.0,29284.0,1.887155]
["bitfinex","BTCUSD",1609539329128,1.18407159,29285.0,29284.0,2.398855]
["bitfinex","BTCUSD",1609539329574,1.18407159,29285.0,29284.0,1.92523568]
["bitfinex","BTCUSD",1609539329771,1.18407159,29285.0,29284.0,2.04744717]
["bitfinex","BTCUSD",1609539331468,1.18407159,29285.0,29284.0,2.19018222]
["bitfinex","BTCUSD",1609539331667,1.18407159,29285.0,29284.0,2.10953296]
["bitfinex","BTCUSD",1609539331865,1.18407159,29285.0,29284.0,1.43874244]
["bitfinex","BTCUSD",1609539332067,1.18407159,29285.0,29284.0,1.51919291]
["bitfinex","BTCUSD",1609539332267,1.18307159,29285.0,29284.0,1.43874244]
["bitfinex","BTCUSD",1609539333166,1.18307159,29285.0,29284.0,1.92284244]
["bitfinex","BTCUSD",1609539334372,1.17807159,29285.0,29284.0,1.92284244]
["bitfinex","BTCUSD",1609539341069,1.72249777,29285.0,29284.0,1.92284244]
["bitfinex","BTCUSD",1609539341766,1.72249777,29285.0,29284.0,2.45284244]
["bitfinex","BTCUSD",1609539342271,1.72249777,29285.0,29284.0,3.12764244]
["bitfinex","BTCUSD",1609539350167,1.72249777,29285.0,29284.0,3.20759305]
["bitfinex","BTCUSD",1609539351666,1.72249777,29285.0,29284.0,3.12764244]
["bitfinex","BTCUSD",1609539352100,1.72249777,29285.0,29284.0,3.24592745]
["bitfinex","BTCUSD",1609539353505,1.72249777,29285.0,29284.0,4.74592745]
["bitfinex","BTCUSD",1609539353803,1.72249777,29285.0,29284.0,3.24592745]
["bitfinex","BTCUSD",1609539357535,1.72249777,29285.0,29284.0,3.36566339]
["bitfinex","BTCUSD",1609539358132,1.72249777,29285.0,29284.0,3.24592745]
["bitfinex","BTCUSD",1609539359636,1.72249777,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539362549,1.70515706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539364936,1.67515706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539366495,1.67515706,29285.0,29284.0,4.88901469]
["bitfinex","BTCUSD",1609539366694,1.67515706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539373174,1.67515706,29285.0,29284.0,3.50919393]
["bitfinex","BTCUSD",1609539375111,1.67015706,29285.0,29284.0,3.50919393]
["bitfinex","BTCUSD",1609539380173,1.66515706,29285.0,29284.0,3.50919393]
["bitfinex","BTCUSD",1609539382273,1.66015706,29285.0,29284.0,3.50919393]
["bitfinex","BTCUSD",1609539384383,1.66015706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539387103,1.65515706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539387704,1.65515706,29285.0,29284.0,3.24592745]
["bitfinex","BTCUSD",1609539399150,1.65015706,29285.0,29284.0,3.24592745]
["bitfinex","BTCUSD",1609539400549,1.64515706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539402381,1.64015706,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539403279,1.63553191,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539406606,1.62553191,29285.0,29284.0,3.38901469]
["bitfinex","BTCUSD",1609539417042,1.62553191,29285.0,29284.0,3.37401469]
["bitfinex","BTCUSD",1609539417965,1.62553191,29285.0,29284.0,5.86216469]
["bitfinex","BTCUSD",1609539418164,1.47433823,29285.0,29284.0,4.87401469]
["bitfinex","BTCUSD",1609539418363,1.47433823,29285.0,29284.0,5.86216469]
["bitfinex","BTCUSD",1609539418664,1.44933823,29285.0,29284.0,3.37401469]
["bitfinex","BTCUSD",1609539419968,0.76743823,29285.0,29284.0,4.36216469]
["bitfinex","BTCUSD",1609539420167,0.76743823,29285.0,29284.0,5.86216469]
["bitfinex","BTCUSD",1609539420368,0.76743823,29285.0,29284.0,6.18181604]
["bitfinex","BTCUSD",1609539420868,0.76743823,29285.0,29284.0,4.87401469]
["bitfinex","BTCUSD",1609539422367,0.76743823,29285.0,29284.0,5.86216469]
["bitfinex","BTCUSD",1609539424185,0.76743823,29285.0,29284.0,6.18158207]
["bitfinex","BTCUSD",1609539424583,0.74961602,29285.0,29284.0,6.18158207]
["bitfinex","BTCUSD",1609539425273,0.74961602,29285.0,29284.0,6.03849483]
["bitfinex","BTCUSD",1609539425974,0.74961602,29285.0,29284.0,5.05034483]
["bitfinex","BTCUSD",1609539426175,0.74961602,29285.0,29284.0,6.03849483]
["bitfinex","BTCUSD",1609539426673,0.74961602,29285.0,29284.0,5.05034483]
["bitfinex","BTCUSD",1609539427216,0.74961602,29285.0,29284.0,5.19343207]
["bitfinex","BTCUSD",1609539428417,0.74961602,29285.0,29284.0,6.18158207]
["bitfinex","BTCUSD",1609539428617,0.74961602,29285.0,29284.0,5.19343207]
["bitfinex","BTCUSD",1609539430322,0.74961602,29285.0,29284.0,5.05034483]
["bitfinex","BTCUSD",1609539432445,0.74461602,29285.0,29284.0,6.18158207]
["bitfinex","BTCUSD",1609539436253,0.74461602,29285.0,29284.0,5.71907745]
["bitfinex","BTCUSD",1609539436465,0.74461602,29285.0,29284.0,4.73092745]
["bitfinex","BTCUSD",1609539436869,0.40371602,29285.0,29284.0,4.73092745]
["bitfinex","BTCUSD",1609539437071,0.0006,29289.0,29284.0,4.73092745]
["bitfinex","BTCUSD",1609539437370,0.0006,29289.0,29287.0,0.53]
["bitfinex","BTCUSD",1609539437876,0.07867133,29300.0,29287.0,1.09926812]
["bitfinex","BTCUSD",1609539438078,0.05867133,29300.0,29291.0,0.6518]
["bitfinex","BTCUSD",1609539438279,0.1,29299.0,29294.0,0.0797911]
["bitfinex","BTCUSD",1609539438470,0.05867133,29300.0,29294.0,0.0797911]
["bitfinex","BTCUSD",1609539438677,0.1,29299.0,29294.0,0.0797911]
["bitfinex","BTCUSD",1609539438873,0.075,29299.0,29295.0,0.4537]
["bitfinex","BTCUSD",1609539439071,0.05867133,29300.0,29296.0,0.6517]
["bitfinex","BTCUSD",1609539439372,0.05867133,29300.0,29297.0,0.165]
["bitfinex","BTCUSD",1609539439669,0.05867133,29300.0,29297.0,0.20654758]
["bitfinex","BTCUSD",1609539439867,0.05867133,29300.0,29297.0,0.47654758]
["bitfinex","BTCUSD",1609539440134,0.05867133,29300.0,29297.0,0.435]
["bitfinex","BTCUSD",1609539440803,0.05887133,29300.0,29297.0,0.435]
["bitfinex","BTCUSD",1609539441099,0.05887133,29300.0,29298.0,0.5115]
["bitfinex","BTCUSD",1609539441298,0.05887133,29300.0,29299.0,0.14]
["bitfinex","BTCUSD",1609539441499,0.05867133,29300.0,29299.0,0.14]
["bitfinex","BTCUSD",1609539442154,0.05867133,29300.0,29299.0,0.6227]
["bitfinex","BTCUSD",1609539442958,0.06941613,29300.0,29299.0,0.6227]
["bitfinex","BTCUSD",1609539443160,0.06941613,29300.0,29299.0,1.2837]
["bitfinex","BTCUSD",1609539447591,0.05941613,29300.0,29299.0,1.2837]
["bitfinex","BTCUSD",1609539447795,0.05941613,29300.0,29299.0,1.1837]
["bitfinex","BTCUSD",1609539448995,0.05441613,29300.0,29299.0,1.1837]
["bitfinex","BTCUSD",1609539450718,0.00441613,29300.0,29299.0,1.1837]
["bitfinex","BTCUSD",1609539451022,0.25261613,29303.0,29299.0,1.1837]
["bitfinex","BTCUSD",1609539451221,0.25261613,29303.0,29300.0,0.26]
["bitfinex","BTCUSD",1609539452121,0.25261613,29303.0,29301.0,0.6745]
["bitfinex","BTCUSD",1609539454229,0.25261613,29303.0,29301.0,0.6995]
["bitfinex","BTCUSD",1609539454623,0.0002,29303.0,29301.0,0.6995]
["bitfinex","BTCUSD",1609539454923,0.0004,29303.0,29301.0,0.6995]
["bitfinex","BTCUSD",1609539455386,0.0004,29303.0,29301.0,0.9691]
["bitfinex","BTCUSD",1609539455589,0.0004,29303.0,29302.0,0.5115]
["bitfinex","BTCUSD",1609539455984,0.0002,29303.0,29302.0,0.73948]
["bitfinex","BTCUSD",1609539456385,0.0002,29303.0,29302.0,1.07448]
["bitfinex","BTCUSD",1609539456984,0.0002,29303.0,29302.0,0.73948]
["bitfinex","BTCUSD",1609539462309,0.8310688,29303.0,29302.0,0.73948]
["bitfinex","BTCUSD",1609539462608,0.8310688,29303.0,29302.0,0.95448]
["bitfinex","BTCUSD",1609539464008,0.8310688,29303.0,29302.0,0.94948]
["bitfinex","BTCUSD",1609539464509,0.8310688,29303.0,29302.0,0.73448]
["bitfinex","BTCUSD",1609539466733,0.8310688,29303.0,29302.0,0.72948]
["bitfinex","BTCUSD",1609539471989,0.8310688,29303.0,29302.0,1.09948]
["bitfinex","BTCUSD",1609539474235,0.8310688,29303.0,29302.0,1.14102247]
["bitfinex","BTCUSD",1609539474431,0.8310688,29303.0,29302.0,1.13602247]
["bitfinex","BTCUSD",1609539476756,0.8260688,29303.0,29302.0,1.13602247]
["bitfinex","BTCUSD",1609539477458,0.70138621,29303.0,29302.0,0.76602247]
["bitfinex","BTCUSD",1609539477867,0.70138621,29303.0,29302.0,0.79102247]
["bitfinex","BTCUSD",1609539479369,0.70138621,29303.0,29302.0,1.15602247]
["bitfinex","BTCUSD",1609539481885,0.70138621,29303.0,29302.0,1.23587802]
["bitfinex","BTCUSD",1609539484593,0.70138621,29303.0,29302.0,1.15102247]
["bitfinex","BTCUSD",1609539484893,0.70138621,29303.0,29302.0,1.23079343]
["bitfinex","BTCUSD",1609539492380,0.70138621,29303.0,29302.0,1.22579343]
["bitfinex","BTCUSD",1609539493689,0.70138621,29303.0,29302.0,0.74429343]
["bitfinex","BTCUSD",1609539493690,0.69638621,29303.0,29302.0,0.74429343]
["bitfinex","BTCUSD",1609539494085,0.69638621,29303.0,29302.0,1.73244343]
["bitfinex","BTCUSD",1609539494285,0.68638621,29303.0,29302.0,0.74429343]
["bitfinex","BTCUSD",1609539494787,1.19758621,29303.0,29302.0,0.74429343]
["bitfinex","BTCUSD",1609539495088,1.19758621,29303.0,29302.0,0.66452247]
["bitfinex","BTCUSD",1609539495488,0.68638621,29303.0,29302.0,0.63952247]
["bitfinex","BTCUSD",1609539496093,1.19768621,29303.0,29302.0,0.71938265]
["bitfinex","BTCUSD",1609539496289,0.68638621,29303.0,29302.0,0.71938265]
["bitfinex","BTCUSD",1609539496715,0.68638621,29303.0,29302.0,0.63952247]
["bitfinex","BTCUSD",1609539496912,0.68638621,29303.0,29302.0,0.71936726]
["bitfinex","BTCUSD",1609539497310,0.67638621,29303.0,29302.0,0.71936726]
["bitfinex","BTCUSD",1609539497512,0.67638621,29303.0,29302.0,0.86245381]
["bitfinex","BTCUSD",1609539498018,0.67638621,29303.0,29302.0,0.80760902]
["bitfinex","BTCUSD",1609539498413,0.67638621,29303.0,29302.0,0.80260902]
["bitfinex","BTCUSD",1609539498712,0.67638621,29303.0,29302.0,0.65952247]
["bitfinex","BTCUSD",1609539504290,0.67638621,29303.0,29302.0,0.57071955]
["bitfinex","BTCUSD",1609539507722,0.67638621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539508420,0.62638621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539508817,0.62638621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539509823,0.58148621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539517203,0.56648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539518808,0.56648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539519207,0.56648621,29303.0,29302.0,1.55386955]
["bitfinex","BTCUSD",1609539519406,0.56648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539520212,0.56648621,29303.0,29302.0,1.55386955]
["bitfinex","BTCUSD",1609539521109,0.56648621,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539521311,0.56648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539521512,0.56648621,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539522211,0.56648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539522611,0.56648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539522858,0.56648621,29303.0,29302.0,0.68257662]
["bitfinex","BTCUSD",1609539523059,0.56648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539524557,0.55648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539524757,0.55648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539524957,0.54648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539526785,0.54648621,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539527081,0.54648621,29303.0,29302.0,0.82569504]
["bitfinex","BTCUSD",1609539527287,0.54648621,29303.0,29302.0,0.70880608]
["bitfinex","BTCUSD",1609539527483,0.54648621,29303.0,29302.0,0.56571955]
["bitfinex","BTCUSD",1609539527788,0.54648621,29303.0,29302.0,1.55386955]
["bitfinex","BTCUSD",1609539528586,0.54648621,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539529990,0.54648621,29303.0,29302.0,1.81380648]
["bitfinex","BTCUSD",1609539530417,0.54648621,29303.0,29302.0,1.67071995]
["bitfinex","BTCUSD",1609539530616,0.54648621,29303.0,29302.0,1.55386955]
["bitfinex","BTCUSD",1609539531516,0.53395536,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539531715,0.47368539,29303.0,29302.0,1.69695608]
["bitfinex","BTCUSD",1609539532019,0.001,29304.0,29303.0,0.24882242]
["bitfinex","BTCUSD",1609539532255,0.0008,29304.0,29303.0,0.64729054]
["bitfinex","BTCUSD",1609539532651,0.0008,29304.0,29303.0,1.29199054]
["bitfinex","BTCUSD",1609539532853,0.0006,29308.0,29303.0,1.29199054]
["bitfinex","BTCUSD",1609539533061,0.0996,29314.0,29304.0,0.24882242]
["bitfinex","BTCUSD",1609539533254,0.0996,29314.0,29306.0,0.5112]
["bitfinex","BTCUSD",1609539533652,0.0996,29314.0,29306.0,0.68275465]
["bitfinex","BTCUSD",1609539533851,0.0996,29314.0,29307.0,1.3684]
["bitfinex","BTCUSD",1609539534157,0.0946,29314.0,29309.0,0.08010621]
["bitfinex","BTCUSD",1609539534455,0.1696,29314.0,29309.0,0.32183772]
["bitfinex","BTCUSD",1609539534654,0.1696,29314.0,29310.0,0.17]
["bitfinex","BTCUSD",1609539535058,0.0946,29314.0,29310.0,0.6811]
["bitfinex","BTCUSD",1609539535653,0.0946,29314.0,29311.0,1.2846]
["bitfinex","BTCUSD",1609539536474,0.0896,29314.0,29311.0,1.2846]
["bitfinex","BTCUSD",1609539536777,0.0898,29314.0,29312.0,0.4741]
["bitfinex","BTCUSD",1609539537677,0.0848,29314.0,29312.0,0.61718653]
["bitfinex","BTCUSD",1609539537874,0.0848,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539538076,0.0846,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539538582,0.0696,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539538978,0.0686,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539539277,0.0586,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539539779,0.0586,29314.0,29313.0,0.42808653]
["bitfinex","BTCUSD",1609539540980,0.0586,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539541480,0.0486,29314.0,29313.0,0.285]
["bitfinex","BTCUSD",1609539544411,0.0486,29314.0,29313.0,0.32892292]
["bitfinex","BTCUSD",1609539544605,0.0486,29314.0,29313.0,0.32392292]
["bitfinex","BTCUSD",1609539549498,0.0486,29314.0,29313.0,0.28]
["bitfinex","BTCUSD",1609539549694,0.0502,29315.0,29313.0,0.28]
["bitfinex","BTCUSD",1609539549896,0.0502,29315.0,29314.0,0.5361]
["bitfinex","BTCUSD",1609539550101,0.05,29315.0,29314.0,0.8711]
["bitfinex","BTCUSD",1609539550695,0.05,29315.0,29314.0,0.8461]
["bitfinex","BTCUSD",1609539550896,0.05,29315.0,29314.0,1.09852]
["bitfinex","BTCUSD",1609539551124,0.045,29315.0,29314.0,1.09852]
["bitfinex","BTCUSD",1609539551824,0.045,29315.0,29314.0,1.07352]
["bitfinex","BTCUSD",1609539552122,0.045,29315.0,29314.0,1.09852]
["bitfinex","BTCUSD",1609539556329,0.045,29315.0,29314.0,0.78294053]
["bitfinex","BTCUSD",1609539557754,0.045,29315.0,29314.0,0.82695711]
["bitfinex","BTCUSD",1609539559559,0.045,29315.0,29314.0,0.49195711]
["bitfinex","BTCUSD",1609539564127,0.001,29318.0,29314.0,0.49195711]
["bitfinex","BTCUSD",1609539564521,0.001,29318.0,29315.0,0.04405133]
["bitfinex","BTCUSD",1609539564722,0.001,29318.0,29316.0,0.6868]
["bitfinex","BTCUSD",1609539564923,0.001,29318.0,29316.0,1.3241]
["bitfinex","BTCUSD",1609539565523,0.001,29318.0,29317.0,0.4645]
["bitfinex","BTCUSD",1609539565722,0.001,29318.0,29317.0,0.4595]
["bitfinex","BTCUSD",1609539565928,0.28380002,29321.0,29317.0,0.7695]
["bitfinex","BTCUSD",1609539566148,0.28380002,29321.0,29317.0,1.2806]
["bitfinex","BTCUSD",1609539566347,0.28380002,29321.0,29317.0,0.9706]
["bitfinex","BTCUSD",1609539566648,0.28380002,29321.0,29317.0,1.1136858]
["bitfinex","BTCUSD",1609539566846,0.38380002,29321.0,29317.0,1.1136858]
["bitfinex","BTCUSD",1609539567047,0.338934,29320.0,29317.0,1.0886858]
["bitfinex","BTCUSD",1609539567851,0.0002,29320.0,29318.0,0.024927]
["bitfinex","BTCUSD",1609539568150,0.0002,29320.0,29318.0,0.1680128]
["bitfinex","BTCUSD",1609539568654,0.28400002,29321.0,29318.0,0.1430858]
["bitfinex","BTCUSD",1609539569150,0.28400002,29321.0,29317.0,1.0886858]
["bitfinex","BTCUSD",1609539569649,0.27900002,29321.0,29317.0,1.0886858]
["bitfinex","BTCUSD",1609539570849,0.27900002,29321.0,29318.0,0.049925]
["bitfinex","BTCUSD",1609539571052,0.27900002,29321.0,29318.0,0.1930108]
["bitfinex","BTCUSD",1609539571673,0.27900002,29321.0,29318.0,0.1680108]
["bitfinex","BTCUSD",1609539573174,0.85031271,29320.0,29318.0,0.1680108]
["bitfinex","BTCUSD",1609539573474,0.165,29319.0,29318.0,0.1680108]
["bitfinex","BTCUSD",1609539576126,0.165,29319.0,29318.0,0.024925]
["bitfinex","BTCUSD",1609539576534,0.608919,29319.0,29317.0,0.5775858]
["bitfinex","BTCUSD",1609539576730,0.363919,29318.0,29317.0,0.5775858]
["bitfinex","BTCUSD",1609539576928,0.853919,29318.0,29317.0,0.5775858]
["bitfinex","BTCUSD",1609539577232,0.853919,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539577462,0.653919,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539578064,1.165119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539580070,1.365119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539580269,1.370119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539580469,1.365119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539581094,1.645119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539581289,1.650119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539581594,1.450119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539581787,1.445119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539582192,1.345119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539583192,1.245119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539583394,1.335119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539584392,1.330119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539584829,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539585197,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539585399,1.725119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539585596,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539587207,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539587410,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539588811,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539589009,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539589911,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539591542,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539591744,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539592366,1.730119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539592563,1.530119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539592767,1.330119,29318.0,29317.0,0.4345]
["bitfinex","BTCUSD",1609539593366,1.330119,29318.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539593570,0.583919,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539594967,0.663919,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539596367,0.660671,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539598212,0.860671,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539598711,0.660671,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539599812,0.860671,29317.0,29316.0,0.6373]
["bitfinex","BTCUSD",1609539600511,0.860671,29317.0,29314.0,0.4983]
["bitfinex","BTCUSD",1609539600817,0.34892,29315.0,29314.0,0.4983]
["bitfinex","BTCUSD",1609539601015,0.90892,29315.0,29314.0,0.4983]
["bitfinex","BTCUSD",1609539601209,0.98892,29315.0,29314.0,0.4983]
["bitfinex","BTCUSD",1609539603137,0.98892,29315.0,29314.0,0.4933]
["bitfinex","BTCUSD",1609539603939,0.78892,29315.0,29314.0,0.4933]
["bitfinex","BTCUSD",1609539604646,0.98892,29315.0,29314.0,0.4933]
["bitfinex","BTCUSD",1609539606088,1.18892,29315.0,29314.0,0.4933]
["bitfinex","BTCUSD",1609539608225,0.98892,29315.0,29314.0,0.4933]
["bitfinex","BTCUSD",1609539609727,1.18892,29315.0,29311.0,0.6598]
["bitfinex","BTCUSD",1609539609931,0.56392,29312.0,29311.0,0.6598]
["bitfinex","BTCUSD",1609539610127,1.53953001,29312.0,29311.0,0.6598]
["bitfinex","BTCUSD",1609539610327,1.53953001,29312.0,29308.0,0.08083423]
["bitfinex","BTCUSD",1609539610731,0.763923,29309.0,29308.0,0.08083423]
["bitfinex","BTCUSD",1609539611036,0.363923,29305.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539611255,0.563923,29304.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539611455,0.5116,29303.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539611651,1.115523,29303.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539612451,1.315523,29303.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539613356,1.761503,29303.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539613555,1.961503,29303.0,29302.0,0.26588558]
["bitfinex","BTCUSD",1609539615356,1.961503,29303.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539615554,0.763923,29301.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539615859,0.668923,29301.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539616052,0.748923,29301.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539616355,0.948923,29301.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539616657,1.323923,29301.0,29300.0,0.070886]
["bitfinex","BTCUSD",1609539617271,1.63313205,29301.0,29289.0,0.659]
["bitfinex","BTCUSD",1609539617473,1.21812565,29300.0,29289.0,0.659]
["bitfinex","BTCUSD",1609539617778,0.06297,29297.0,29290.0,0.04155729]
["bitfinex","BTCUSD",1609539617970,0.363923,29295.0,29290.0,0.04155729]
["bitfinex","BTCUSD",1609539618171,0.363923,29293.0,29290.0,0.04155729]
["bitfinex","BTCUSD",1609539618372,0.363923,29291.0,29290.0,0.04155729]
["bitfinex","BTCUSD",1609539618570,0.568443,29291.0,29290.0,0.04155729]
["bitfinex","BTCUSD",1609539618974,0.568443,29291.0,29289.0,0.659]
["bitfinex","BTCUSD",1609539619572,0.363923,29291.0,29289.0,0.659]
["bitfinex","BTCUSD",1609539619772,0.438923,29290.0,29289.0,0.659]
["bitfinex","BTCUSD",1609539621509,0.438923,29290.0,29289.0,1.2978]
["bitfinex","BTCUSD",1609539623348,0.363923,29290.0,29289.0,1.2978]
["bitfinex","BTCUSD",1609539634599,0.875723,29290.0,29289.0,1.2978]
["bitfinex","BTCUSD",1609539634798,1.015723,29290.0,29289.0,1.2978]
["bitfinex","BTCUSD",1609539635935,1.015723,29290.0,29289.0,1.2928]
["bitfinex","BTCUSD",1609539640386,1.015723,29290.0,29289.0,1.43590187]
["bitfinex","BTCUSD",1609539640585,1.177683,29290.0,29289.0,1.43590187]
["bitfinex","BTCUSD",1609539640788,1.477683,29290.0,29289.0,1.43590187]
["bitfinex","BTCUSD",1609539641522,1.177683,29290.0,29289.0,1.47746458]
["bitfinex","BTCUSD",1609539643820,1.177683,29290.0,29289.0,1.33436271]
["bitfinex","BTCUSD",1609539644220,1.177683,29290.0,29289.0,0.68036271]
["bitfinex","BTCUSD",1609539644424,1.257683,29290.0,29289.0,0.70536271]
["bitfinex","BTCUSD",1609539644624,1.457683,29290.0,29289.0,0.70536271]
["bitfinex","BTCUSD",1609539644826,1.257683,29290.0,29289.0,0.82346458]
["bitfinex","BTCUSD",1609539645023,1.457683,29290.0,29289.0,0.82346458]
["bitfinex","BTCUSD",1609539645229,1.457683,29290.0,29286.0,0.001]
["bitfinex","BTCUSD",1609539645230,1.532683,29290.0,29286.0,0.001]
["bitfinex","BTCUSD",1609539645428,1.532683,29290.0,29279.0,0.11920719]
["bitfinex","BTCUSD",1609539645429,0.64920905,29289.0,29279.0,0.11920719]
["bitfinex","BTCUSD",1609539645625,0.37237914,29288.0,29280.0,1.1487]
["bitfinex","BTCUSD",1609539645925,0.558923,29286.0,29280.0,1.1487]
["bitfinex","BTCUSD",1609539646327,1.070823,29286.0,29280.0,2.13685]
["bitfinex","BTCUSD",1609539646526,0.363923,29284.0,29280.0,2.13685]
["bitfinex","BTCUSD",1609539646723,0.363923,29284.0,29280.0,1.1487]
["bitfinex","BTCUSD",1609539646936,0.323923,29282.0,29280.0,1.1487]
["bitfinex","BTCUSD",1609539648840,0.08,29283.0,29281.0,0.055078]
["bitfinex","BTCUSD",1609539649037,0.08,29283.0,29280.0,1.1487]
["bitfinex","BTCUSD",1609539649242,0.08,29283.0,29281.0,0.095075]
["bitfinex","BTCUSD",1609539649539,0.08,29283.0,29282.0,0.095071]
["bitfinex","BTCUSD",1609539649740,0.08,29283.0,29281.0,0.095074]
["bitfinex","BTCUSD",1609539650768,0.08,29283.0,29280.0,1.29180187]
["bitfinex","BTCUSD",1609539650970,0.08,29283.0,29281.0,0.095075]
["bitfinex","BTCUSD",1609539651367,0.08,29283.0,29280.0,1.28680187]
["bitfinex","BTCUSD",1609539651970,0.5919,29286.0,29280.0,2.27495187]
["bitfinex","BTCUSD",1609539652170,0.363949,29285.0,29280.0,1.28680187]
["bitfinex","BTCUSD",1609539652506,0.363949,29285.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539652707,0.14,29284.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539652910,0.14,29284.0,29280.0,1.28680072]
["bitfinex","BTCUSD",1609539653113,0.14,29284.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539653311,0.14,29284.0,29280.0,1.28680072]
["bitfinex","BTCUSD",1609539653510,0.14,29284.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539653710,0.14,29284.0,29280.0,1.28680072]
["bitfinex","BTCUSD",1609539654413,0.075,29285.0,29280.0,1.28680072]
["bitfinex","BTCUSD",1609539654916,0.363949,29284.0,29280.0,1.28680072]
["bitfinex","BTCUSD",1609539655314,0.363949,29284.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539655521,0.5919,29286.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539656237,0.5119,29286.0,29280.0,2.27495072]
["bitfinex","BTCUSD",1609539656435,0.5119,29286.0,29281.0,0.98815]
["bitfinex","BTCUSD",1609539656636,0.5119,29286.0,29281.0,0.14310072]
["bitfinex","BTCUSD",1609539656840,0.5119,29286.0,29281.0,1.13125072]
["bitfinex","BTCUSD",1609539657134,0.5119,29286.0,29281.0,0.14310072]
["bitfinex","BTCUSD",1609539657340,0.363949,29285.0,29281.0,0.14310072]
["bitfinex","BTCUSD",1609539657641,0.363949,29290.0,29281.0,0.98815]
["bitfinex","BTCUSD",1609539657841,0.6824,29291.0,29282.0,0.420063]
["bitfinex","BTCUSD",1609539658042,0.08,29293.0,29283.0,0.98815]
["bitfinex","BTCUSD",1609539658242,0.08,29293.0,29284.0,0.2916]
["bitfinex","BTCUSD",1609539658438,0.363949,29292.0,29284.0,0.2916]
["bitfinex","BTCUSD",1609539658738,0.363949,29292.0,29285.0,0.6403]
["bitfinex","BTCUSD",1609539658938,0.443949,29292.0,29285.0,1.3116]
["bitfinex","BTCUSD",1609539659141,0.443949,29292.0,29285.0,1.8184]
["bitfinex","BTCUSD",1609539659536,0.14,29291.0,29285.0,1.8184]
["bitfinex","BTCUSD",1609539659738,0.363949,29290.0,29285.0,1.8184]
["bitfinex","BTCUSD",1609539660438,0.363949,29290.0,29286.0,0.0415656]
["bitfinex","BTCUSD",1609539663963,0.363949,29290.0,29287.0,0.4988]
["bitfinex","BTCUSD",1609539664268,0.363949,29288.0,29287.0,0.4988]
["bitfinex","BTCUSD",1609539664660,0.363949,29288.0,29287.0,0.54036584]
["bitfinex","BTCUSD",1609539666508,0.503949,29288.0,29287.0,0.54036584]
["bitfinex","BTCUSD",1609539667207,0.503949,29288.0,29287.0,0.53536584]
["bitfinex","BTCUSD",1609539667654,0.503949,29288.0,29287.0,0.51760734]
["bitfinex","BTCUSD",1609539667952,0.51469875,29288.0,29287.0,0.51760734]
["bitfinex","BTCUSD",1609539669554,0.51469875,29288.0,29287.0,0.46791281]
["bitfinex","BTCUSD",1609539670654,0.51469875,29288.0,29287.0,0.45014928]
["bitfinex","BTCUSD",1609539672179,0.37469875,29288.0,29287.0,0.45014928]
["bitfinex","BTCUSD",1609539672979,0.01074975,29288.0,29287.0,0.45014928]
["bitfinex","BTCUSD",1609539673777,0.01074975,29288.0,29287.0,0.43239984]
["bitfinex","BTCUSD",1609539674177,0.01074975,29288.0,29287.0,0.5690086]
["bitfinex","BTCUSD",1609539675077,0.01074975,29288.0,29287.0,0.4739656]
["bitfinex","BTCUSD",1609539675277,0.01074975,29288.0,29287.0,0.5690086]
["bitfinex","BTCUSD",1609539677001,0.01074975,29288.0,29287.0,0.5940086]
["bitfinex","BTCUSD",1609539677206,0.37469875,29288.0,29287.0,0.4989656]
["bitfinex","BTCUSD",1609539679412,0.01074975,29288.0,29287.0,0.4989656]
["bitfinex","BTCUSD",1609539679712,0.01074975,29288.0,29287.0,1.5821586]
["bitfinex","BTCUSD",1609539680111,0.01074975,29288.0,29287.0,1.9571586]
["bitfinex","BTCUSD",1609539680755,0.01074975,29288.0,29287.0,1.98562672]
["bitfinex","BTCUSD",1609539681256,0.01074975,29288.0,29287.0,1.9571586]
["bitfinex","BTCUSD",1609539681658,0.01074975,29288.0,29287.0,2.17605672]
["bitfinex","BTCUSD",1609539682589,0.01074975,29288.0,29287.0,2.17444016]
["bitfinex","BTCUSD",1609539683185,0.70808056,29288.0,29287.0,2.17444016]
["bitfinex","BTCUSD",1609539683385,0.70808056,29288.0,29287.0,2.14597204]
["bitfinex","BTCUSD",1609539686315,0.70808056,29288.0,29287.0,2.17444016]
["bitfinex","BTCUSD",1609539689220,0.70808056,29288.0,29287.0,2.14597204]
["bitfinex","BTCUSD",1609539690425,0.70808056,29288.0,29287.0,2.17444016]
["bitfinex","BTCUSD",1609539691331,0.70808056,29288.0,29287.0,2.85654016]
["bitfinex","BTCUSD",1609539691627,0.70808056,29288.0,29287.0,2.85435554]
["bitfinex","BTCUSD",1609539694139,0.48021796,29288.0,29287.0,2.85435554]
["bitfinex","BTCUSD",1609539694838,0.48021796,29288.0,29287.0,2.95522366]
["bitfinex","BTCUSD",1609539697731,0.43463842,29288.0,29287.0,2.95522366]
["bitfinex","BTCUSD",1609539699130,0.43463842,29288.0,29287.0,2.92675554]
["bitfinex","BTCUSD",1609539699730,0.43463842,29288.0,29287.0,2.95522366]
["bitfinex","BTCUSD",1609539700031,0.43463842,29288.0,29287.0,2.92675554]
["bitfinex","BTCUSD",1609539712846,0.43463842,29288.0,29287.0,2.95522366]
["bitfinex","BTCUSD",1609539714049,0.43463842,29288.0,29287.0,3.48522366]
["bitfinex","BTCUSD",1609539714353,0.43463842,29288.0,29287.0,3.38435554]
["bitfinex","BTCUSD",1609539714754,0.43463842,29288.0,29287.0,3.48457808]
["bitfinex","BTCUSD",1609539716678,0.41371446,29288.0,29287.0,3.48457808]
["bitfinex","BTCUSD",1609539716881,0.30208619,29288.0,29287.0,3.48457808]
["bitfinex","BTCUSD",1609539718181,0.29296888,29288.0,29287.0,4.98457808]
["bitfinex","BTCUSD",1609539718480,0.25828543,29288.0,29287.0,4.98457808]
["bitfinex","BTCUSD",1609539718678,0.25646169,29288.0,29287.0,4.98457808]
["bitfinex","BTCUSD",1609539718881,0.25609688,29288.0,29287.0,4.98457808]
["bitfinex","BTCUSD",1609539719083,0.2409633,29307.0,29291.0,0.53]
["bitfinex","BTCUSD",1609539719290,0.4444893,29309.0,29297.0,0.5114]
["bitfinex","BTCUSD",1609539719291,0.2454278,29308.0,29297.0,0.5114]
["bitfinex","BTCUSD",1609539719588,0.00365614,29309.0,29298.0,0.36541378]
["bitfinex","BTCUSD",1609539719895,0.0002,29310.0,29306.0,0.09494]
["bitfinex","BTCUSD",1609539720089,0.0002,29310.0,29309.0,0.094924]
["bitfinex","BTCUSD",1609539720492,0.0008,29311.0,29309.0,0.094924]
["bitfinex","BTCUSD",1609539720493,0.001,29311.0,29309.0,0.094924]
["bitfinex","BTCUSD",1609539720685,0.001,29311.0,29310.0,0.094917]
["bitfinex","BTCUSD",1609539720885,0.0008,29311.0,29310.0,0.094917]
["bitfinex","BTCUSD",1609539721791,0.0008,29311.0,29310.0,0.606117]
["bitfinex","BTCUSD",1609539722010,0.0008,29311.0,29310.0,0.961117]
["bitfinex","BTCUSD",1609539725311,0.0008,29311.0,29310.0,1.420017]
["bitfinex","BTCUSD",1609539742920,0.0008,29311.0,29310.0,1.445017]
["bitfinex","BTCUSD",1609539744424,0.84899039,29311.0,29310.0,1.445017]
["bitfinex","BTCUSD",1609539747042,0.84399039,29311.0,29310.0,1.445017]
["bitfinex","BTCUSD",1609539747344,0.83899039,29311.0,29310.0,1.445017]
["bitfinex","BTCUSD",1609539748844,0.83899039,29311.0,29310.0,1.444017]
["bitfinex","BTCUSD",1609539751750,0.83899039,29311.0,29310.0,1.4855462]
["bitfinex","BTCUSD",1609539752362,0.83899039,29311.0,29310.0,1.4805462]
["bitfinex","BTCUSD",1609539753962,0.83899039,29311.0,29310.0,1.4795462]
["bitfinex","BTCUSD",1609539754364,0.72577339,29311.0,29310.0,1.4795462]
["bitfinex","BTCUSD",1609539754566,0.72577339,29311.0,29310.0,1.4545462]
["bitfinex","BTCUSD",1609539757845,0.72577339,29311.0,29310.0,1.57548684]
["bitfinex","BTCUSD",1609539758943,0.72077339,29311.0,29310.0,1.57548684]
["bitfinex","BTCUSD",1609539761578,0.72077339,29311.0,29310.0,1.4545462]
["bitfinex","BTCUSD",1609539768392,0.71077339,29311.0,29310.0,1.4545462]
["bitfinex","BTCUSD",1609539770696,0.70577339,29311.0,29310.0,1.4545462]
["bitfinex","BTCUSD",1609539775081,0.02437339,29311.0,29310.0,1.4545462]
["bitfinex","BTCUSD",1609539777703,0.02437339,29311.0,29310.0,1.9845462]
["bitfinex","BTCUSD",1609539777903,0.02437339,29311.0,29310.0,2.9726962]
["bitfinex","BTCUSD",1609539778306,0.02437339,29311.0,29310.0,2.9626962]
["bitfinex","BTCUSD",1609539778508,0.02437339,29311.0,29310.0,3.05251996]
["bitfinex","BTCUSD",1609539778709,0.0016,29312.0,29310.0,4.05251996]
["bitfinex","BTCUSD",1609539778906,0.0016,29312.0,29311.0,0.69757736]
["bitfinex","BTCUSD",1609539779905,0.0016,29312.0,29311.0,0.68757736]
["bitfinex","BTCUSD",1609539780108,0.0016,29312.0,29311.0,0.81876048]
["bitfinex","BTCUSD",1609539781908,0.0016,29312.0,29311.0,0.72909974]
["bitfinex","BTCUSD",1609539784129,0.0016,29312.0,29311.0,1.71724974]
["bitfinex","BTCUSD",1609539785632,0.0016,29312.0,29311.0,0.72909974]
["bitfinex","BTCUSD",1609539786568,0.0016,29312.0,29311.0,0.71909974]
["bitfinex","BTCUSD",1609539786868,0.0016,29312.0,29311.0,1.24909974]
["bitfinex","BTCUSD",1609539788117,0.43000501,29314.0,29313.0,0.077908]
["bitfinex","BTCUSD",1609539788421,0.42480501,29314.0,29313.0,0.60307771]
["bitfinex","BTCUSD",1609539788813,0.41980501,29314.0,29313.0,0.60307771]
["bitfinex","BTCUSD",1609539789111,0.41980501,29314.0,29313.0,1.28477771]
["bitfinex","BTCUSD",1609539790313,0.41980501,29314.0,29313.0,1.27977771]
["bitfinex","BTCUSD",1609539791314,0.40980501,29314.0,29313.0,1.27977771]
["bitfinex","BTCUSD",1609539791535,0.40480501,29314.0,29313.0,1.27977771]
["bitfinex","BTCUSD",1609539794942,0.40480501,29314.0,29313.0,1.80977771]
["bitfinex","BTCUSD",1609539795940,0.40480501,29314.0,29313.0,1.27977771]
["bitfinex","BTCUSD",1609539796643,0.39480501,29314.0,29313.0,1.27977771]
["bitfinex","BTCUSD",1609539797468,0.39480501,29314.0,29313.0,2.26792771]
["bitfinex","BTCUSD",1609539797668,0.39480501,29314.0,29313.0,1.3611434]
["bitfinex","BTCUSD",1609539798268,0.39480501,29314.0,29313.0,0.7139527]
["bitfinex","BTCUSD",1609539798468,0.39480501,29314.0,29313.0,0.8972527]
["bitfinex","BTCUSD",1609539798667,0.39480501,29314.0,29313.0,1.8854027]
["bitfinex","BTCUSD",1609539798872,0.38980501,29314.0,29313.0,2.4154027]
["bitfinex","BTCUSD",1609539799081,0.01300001,29327.0,29314.0,0.53]
["bitfinex","BTCUSD",1609539799281,0.01300001,29327.0,29315.0,0.025]
["bitfinex","BTCUSD",1609539799675,0.01300001,29327.0,29315.0,0.6405]
["bitfinex","BTCUSD",1609539799977,0.01300001,29327.0,29315.0,0.26739565]
["bitfinex","BTCUSD",1609539800177,0.01300001,29327.0,29315.0,0.79739565]
["bitfinex","BTCUSD",1609539800580,0.01300001,29327.0,29315.0,0.79644765]
["bitfinex","BTCUSD",1609539801209,0.01300001,29327.0,29316.0,0.53]
["bitfinex","BTCUSD",1609539801713,0.01300001,29327.0,29316.0,0.650542]
["bitfinex","BTCUSD",1609539801908,0.01300001,29327.0,29316.0,0.120542]
["bitfinex","BTCUSD",1609539802109,0.0008,29319.0,29316.0,0.120542]
["bitfinex","BTCUSD",1609539802308,0.00140003,29320.0,29316.0,0.120542]
["bitfinex","BTCUSD",1609539802509,0.00140003,29320.0,29317.0,0.511]
["bitfinex","BTCUSD",1609539802710,0.00140003,29320.0,29318.0,0.025]
["bitfinex","BTCUSD",1609539802943,0.00160003,29320.0,29318.0,0.025]
["bitfinex","BTCUSD",1609539803850,0.001,29320.0,29318.0,0.025]
["bitfinex","BTCUSD",1609539804044,0.09880004,29321.0,29318.0,0.025]
["bitfinex","BTCUSD",1609539804247,0.09880004,29321.0,29319.0,0.6813]
["bitfinex","BTCUSD",1609539804445,0.09880004,29321.0,29319.0,0.88801]
["bitfinex","BTCUSD",1609539805348,0.09880004,29321.0,29320.0,15.0]
["bitfinex","BTCUSD",1609539806770,0.08880004,29321.0,29320.0,15.0]
["bitfinex","BTCUSD",1609539807571,0.08280004,29321.0,29320.0,15.0]
["bitfinex","BTCUSD",1609539808877,0.08280004,29321.0,29320.0,15.6665]
["bitfinex","BTCUSD",1609539809271,0.94217651,29321.0,29320.0,15.6665]
["bitfinex","BTCUSD",1609539809473,0.88217651,29321.0,29320.0,15.6665]
["bitfinex","BTCUSD",1609539810470,0.88217651,29321.0,29320.0,16.1292]
["bitfinex","BTCUSD",1609539811485,0.88047051,29321.0,29320.0,16.1292]
["bitfinex","BTCUSD",1609539811680,0.88047051,29321.0,29320.0,16.6401]
["bitfinex","BTCUSD",1609539812086,0.87047051,29321.0,29320.0,16.6401]
["bitfinex","BTCUSD",1609539812596,0.86547051,29321.0,29320.0,16.6401]
["bitfinex","BTCUSD",1609539813092,0.86547051,29321.0,29320.0,16.6301]
["bitfinex","BTCUSD",1609539813293,0.85547051,29321.0,29320.0,16.6301]
["bitfinex","BTCUSD",1609539813899,0.85547051,29321.0,29320.0,16.67161279]
["bitfinex","BTCUSD",1609539816048,0.8364599,29321.0,29320.0,17.73925778]
["bitfinex","BTCUSD",1609539816645,0.8264599,29321.0,29320.0,17.73925778]
["bitfinex","BTCUSD",1609539817144,0.8264599,29321.0,29320.0,17.28110778]
["bitfinex","BTCUSD",1609539817445,0.8264599,29321.0,29320.0,16.75110778]
["bitfinex","BTCUSD",1609539819279,0.8264599,29321.0,29320.0,16.74610778]
["bitfinex","BTCUSD",1609539819480,0.8064599,29321.0,29320.0,16.74610778]
["bitfinex","BTCUSD",1609539819682,0.8014599,29321.0,29320.0,16.74610778]
["bitfinex","BTCUSD",1609539820784,0.6844659,29321.0,29320.0,16.77912948]
["bitfinex","BTCUSD",1609539821482,0.6844659,29321.0,29320.0,16.76912948]
["bitfinex","BTCUSD",1609539825464,0.6844659,29321.0,29320.0,16.90222973]
["bitfinex","BTCUSD",1609539826768,0.6844659,29321.0,29320.0,17.02268794]
["bitfinex","BTCUSD",1609539826769,0.6794659,29321.0,29320.0,17.02268794]
["bitfinex","BTCUSD",1609539829967,0.6794659,29321.0,29320.0,17.01268794]
["bitfinex","BTCUSD",1609539831425,0.6794659,29321.0,29320.0,16.89222973]
["bitfinex","BTCUSD",1609539834425,0.6794659,29321.0,29320.0,16.88222973]
["bitfinex","BTCUSD",1609539839850,1.0494659,29321.0,29320.0,16.88222973]
["bitfinex","BTCUSD",1609539841454,1.0444659,29321.0,29320.0,16.88222973]
["bitfinex","BTCUSD",1609539843072,1.0444659,29321.0,29320.0,16.87222973]
["bitfinex","BTCUSD",1609539844076,1.0444659,29321.0,29320.0,16.86722973]
["bitfinex","BTCUSD",1609539844475,1.0444659,29321.0,29320.0,16.72412948]
["bitfinex","BTCUSD",1609539844677,1.0394659,29321.0,29320.0,16.72412948]
["bitfinex","BTCUSD",1609539847725,1.0344659,29321.0,29320.0,16.72412948]
["bitfinex","BTCUSD",1609539848162,1.0344659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539848758,1.0344659,29321.0,29320.0,16.85662973]
["bitfinex","BTCUSD",1609539850560,1.0344659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539851161,1.0294659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539853886,1.0194659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539854088,1.0144659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539859988,0.6444659,29321.0,29320.0,16.71352948]
["bitfinex","BTCUSD",1609539862416,0.6444659,29321.0,29320.0,16.73852948]
["bitfinex","BTCUSD",1609539865717,0.6444659,29321.0,29320.0,16.88162973]
["bitfinex","BTCUSD",1609539866119,0.6044659,29321.0,29320.0,16.88162973]
["bitfinex","BTCUSD",1609539869752,0.9644659,29321.0,29320.0,16.88162973]
["bitfinex","BTCUSD",1609539869951,0.9644659,29321.0,29320.0,16.88122973]
["bitfinex","BTCUSD",1609539872090,0.6044659,29321.0,29320.0,16.88122973]
["bitfinex","BTCUSD",1609539873092,0.58930474,29321.0,29320.0,16.88122973]
["bitfinex","BTCUSD",1609539874494,0.57084567,29321.0,29320.0,16.88122973]
["bitfinex","BTCUSD",1609539880258,0.57084567,29321.0,29320.0,16.73812948]
["bitfinex","BTCUSD",1609539884381,0.57084567,29321.0,29320.0,16.94159773]
["bitfinex","BTCUSD",1609539884981,0.57084567,29321.0,29320.0,16.91659773]
["bitfinex","BTCUSD",1609539885383,0.57084567,29321.0,29320.0,16.94159773]
["bitfinex","BTCUSD",1609539886187,0.57084567,29321.0,29320.0,16.91659773]
["bitfinex","BTCUSD",1609539886386,0.57084567,29321.0,29320.0,16.94159773]
["bitfinex","BTCUSD",1609539890818,0.57084567,29321.0,29320.0,16.91659773]
["bitfinex","BTCUSD",1609539891257,0.92584567,29321.0,29320.0,17.05969798]
["bitfinex","BTCUSD",1609539892055,0.57084567,29321.0,29320.0,17.05969798]
["bitfinex","BTCUSD",1609539892856,0.56584567,29321.0,29320.0,17.05969798]
["bitfinex","BTCUSD",1609539895692,0.99084567,29321.0,29320.0,16.54879798]
["bitfinex","BTCUSD",1609539895891,1.07084567,29321.0,29320.0,16.54879798]
["bitfinex","BTCUSD",1609539896094,1.07584567,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539896293,1.34584567,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539896597,1.70976067,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539897022,1.71476067,29321.0,29320.0,16.32288758]
["bitfinex","BTCUSD",1609539897219,1.70976067,29321.0,29320.0,16.32288758]
["bitfinex","BTCUSD",1609539897419,1.70976067,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539897818,1.51476067,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539898025,1.51476067,29321.0,29320.0,16.32284622]
["bitfinex","BTCUSD",1609539899226,1.43476067,29321.0,29320.0,16.32284622]
["bitfinex","BTCUSD",1609539899425,1.43476067,29321.0,29320.0,16.20222948]
["bitfinex","BTCUSD",1609539900627,1.43476067,29321.0,29320.0,16.19222948]
["bitfinex","BTCUSD",1609539901628,1.43476067,29321.0,29320.0,16.11273449]
["bitfinex","BTCUSD",1609539903549,1.35976067,29321.0,29320.0,16.11273449]
["bitfinex","BTCUSD",1609539904257,1.43476067,29321.0,29320.0,16.11273449]
["bitfinex","BTCUSD",1609539904951,1.35976067,29321.0,29320.0,16.11273449]
["bitfinex","BTCUSD",1609539905252,0.99584567,29321.0,29320.0,16.11135049]
["bitfinex","BTCUSD",1609539905956,0.99584567,29321.0,29320.0,16.1907205]
["bitfinex","BTCUSD",1609539906696,0.99584567,29321.0,29320.0,16.8721205]
["bitfinex","BTCUSD",1609539907396,0.99084567,29321.0,29320.0,16.8721205]
["bitfinex","BTCUSD",1609539907592,0.71584567,29321.0,29320.0,16.8721205]
["bitfinex","BTCUSD",1609539908426,0.56084567,29321.0,29320.0,16.8721205]
["bitfinex","BTCUSD",1609539908830,0.56084567,29321.0,29320.0,16.86489071]
["bitfinex","BTCUSD",1609539909631,0.56084567,29321.0,29320.0,16.98530787]
["bitfinex","BTCUSD",1609539910229,0.89584567,29321.0,29320.0,16.98530787]
["bitfinex","BTCUSD",1609539911432,0.89584567,29321.0,29320.0,16.86489071]
["bitfinex","BTCUSD",1609539911862,0.89584567,29321.0,29320.0,16.9852809]
["bitfinex","BTCUSD",1609539912254,0.89084567,29321.0,29320.0,16.9852809]
["bitfinex","BTCUSD",1609539913463,0.88584567,29321.0,29320.0,17.0102809]
["bitfinex","BTCUSD",1609539913663,0.88584567,29321.0,29320.0,16.9852809]
["bitfinex","BTCUSD",1609539913861,0.88584567,29321.0,29320.0,17.01374902]
["bitfinex","BTCUSD",1609539914061,0.88584567,29321.0,29320.0,16.89335883]
["bitfinex","BTCUSD",1609539914265,0.55084567,29321.0,29320.0,16.86489071]
["bitfinex","BTCUSD",1609539915363,0.55084567,29321.0,29320.0,16.89335883]
["bitfinex","BTCUSD",1609539915762,0.55084567,29321.0,29320.0,17.03647595]
["bitfinex","BTCUSD",1609539917168,1.8161,29322.0,29320.0,17.03647595]
["bitfinex","BTCUSD",1609539917366,1.8161,29322.0,29321.0,0.12072605]
["bitfinex","BTCUSD",1609539917581,1.8159,29322.0,29321.0,0.32533299]
["bitfinex","BTCUSD",1609539917779,1.8159,29322.0,29321.0,0.54879299]
["bitfinex","BTCUSD",1609539918181,2.0859,29322.0,29321.0,0.54879299]
["bitfinex","BTCUSD",1609539918482,2.0709,29322.0,29321.0,0.54879299]
["bitfinex","BTCUSD",1609539919382,2.0709,29322.0,29321.0,0.37720775]
["bitfinex","BTCUSD",1609539919987,2.0709,29322.0,29321.0,1.64736947]
["bitfinex","BTCUSD",1609539920486,2.0709,29322.0,29321.0,1.43270101]
["bitfinex","BTCUSD",1609539920687,2.0709,29322.0,29321.0,1.17915741]
["bitfinex","BTCUSD",1609539921276,1.3899,29322.0,29321.0,1.17915741]
["bitfinex","BTCUSD",1609539921624,1.3899,29322.0,29321.0,0.48021398]
["bitfinex","BTCUSD",1609539922724,1.3899,29322.0,29321.0,1.43394139]
["bitfinex","BTCUSD",1609539922926,1.3899,29322.0,29321.0,2.43394139]
["bitfinex","BTCUSD",1609539923169,1.3899,29322.0,29321.0,1.48021398]
["bitfinex","BTCUSD",1609539929594,1.3899,29322.0,29321.0,1.47021398]
["bitfinex","BTCUSD",1609539930393,1.3899,29322.0,29321.0,1.6133311]
["bitfinex","BTCUSD",1609539931595,1.3799,29322.0,29321.0,1.35854712]
["bitfinex","BTCUSD",1609539935218,1.3799,29322.0,29321.0,2.31227453]
["bitfinex","BTCUSD",1609539935619,1.3799,29322.0,29321.0,1.35854712]
["bitfinex","BTCUSD",1609539935818,1.3799,29322.0,29321.0,2.31227453]
["bitfinex","BTCUSD",1609539936310,0.6989,29322.0,29321.0,2.31227453]
["bitfinex","BTCUSD",1609539936468,0.6989,29322.0,29321.0,1.35854712]
["bitfinex","BTCUSD",1609539937166,0.6939,29322.0,29321.0,1.35854712]
["bitfinex","BTCUSD",1609539938885,0.6939,29322.0,29321.0,2.31227453]
["bitfinex","BTCUSD",1609539939686,0.6939,29322.0,29321.0,1.88854712]
["bitfinex","BTCUSD",1609539939888,0.6939,29322.0,29321.0,2.08566904]
["bitfinex","BTCUSD",1609539940989,0.6939,29322.0,29321.0,2.40740086]
["bitfinex","BTCUSD",1609539944028,0.6939,29322.0,29321.0,2.08566904]
["bitfinex","BTCUSD",1609539944430,0.4239,29322.0,29321.0,2.08566904]
["bitfinex","BTCUSD",1609539945431,0.40576369,29322.0,29321.0,3.03939645]
["bitfinex","BTCUSD",1609539945634,0.14318747,29322.0,29321.0,4.53939645]
["bitfinex","BTCUSD",1609539945937,0.00300001,29324.0,29323.0,0.26055108]
["bitfinex","BTCUSD",1609539946137,0.02137327,29330.0,29326.0,0.26055108]
["bitfinex","BTCUSD",1609539946338,0.02137327,29330.0,29327.0,1.39416741]
["bitfinex","BTCUSD",1609539946637,0.02137327,29330.0,29329.0,0.26055108]
["bitfinex","BTCUSD",1609539946835,0.02137327,29330.0,29329.0,1.29296245]
["bitfinex","BTCUSD",1609539947036,0.00637327,29330.0,29329.0,2.47795783]
["bitfinex","BTCUSD",1609539947235,0.00637327,29330.0,29329.0,3.15885783]
["bitfinex","BTCUSD",1609539947432,0.00637327,29330.0,29329.0,2.76634646]
["bitfinex","BTCUSD",1609539947863,0.00637327,29330.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539948066,0.00637327,29330.0,29329.0,2.983817]
["bitfinex","BTCUSD",1609539950264,0.00637327,29330.0,29329.0,3.37632837]
["bitfinex","BTCUSD",1609539951707,0.00637327,29330.0,29329.0,2.983817]
["bitfinex","BTCUSD",1609539952102,0.00637327,29330.0,29329.0,3.37632837]
["bitfinex","BTCUSD",1609539952507,0.00637327,29330.0,29329.0,2.983817]
["bitfinex","BTCUSD",1609539952703,0.00637327,29330.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539953241,0.00637327,29330.0,29329.0,3.23321125]
["bitfinex","BTCUSD",1609539953742,0.00637327,29330.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539955243,0.00637327,29330.0,29329.0,2.96104495]
["bitfinex","BTCUSD",1609539955645,0.00637327,29330.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539956545,0.00637327,29330.0,29329.0,3.23321125]
["bitfinex","BTCUSD",1609539957166,0.00637327,29330.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539957467,0.00637327,29330.0,29329.0,3.23321125]
["bitfinex","BTCUSD",1609539957771,0.0016,29342.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539958568,0.001,29334.0,29329.0,2.84069988]
["bitfinex","BTCUSD",1609539958776,0.22254882,29340.0,29330.0,0.26670488]
["bitfinex","BTCUSD",1609539959270,0.22254882,29340.0,29331.0,0.27201244]
["bitfinex","BTCUSD",1609539959671,0.20254882,29340.0,29330.0,0.27201244]
["bitfinex","BTCUSD",1609539959971,0.20254882,29340.0,29331.0,1.0]
["bitfinex","BTCUSD",1609539960477,0.60748863,29339.0,29332.0,0.04148813]
["bitfinex","BTCUSD",1609539960669,0.60748863,29339.0,29333.0,0.2554]
["bitfinex","BTCUSD",1609539960871,0.59748863,29339.0,29333.0,0.2554]
["bitfinex","BTCUSD",1609539961072,0.59748863,29339.0,29335.0,0.5107]
["bitfinex","BTCUSD",1609539961373,0.59768863,29339.0,29336.0,0.53188821]
["bitfinex","BTCUSD",1609539961571,0.59748863,29338.0,29337.0,0.6557]
["bitfinex","BTCUSD",1609539961972,0.59748863,29338.0,29337.0,0.6257]
["bitfinex","BTCUSD",1609539962592,0.59768863,29339.0,29337.0,0.6257]
["bitfinex","BTCUSD",1609539962795,0.59748863,29338.0,29337.0,0.6257]
["bitfinex","BTCUSD",1609539962998,0.59748863,29339.0,29337.0,0.6257]
["bitfinex","BTCUSD",1609539963195,0.59768863,29339.0,29337.0,0.6257]
["bitfinex","BTCUSD",1609539963397,0.59748863,29338.0,29337.0,0.76881712]
["bitfinex","BTCUSD",1609539963598,0.59768863,29339.0,29337.0,0.76881712]
["bitfinex","BTCUSD",1609539963795,0.59748863,29339.0,29337.0,0.76881712]
["bitfinex","BTCUSD",1609539963996,0.59748863,29339.0,29337.0,0.81030503]
["bitfinex","BTCUSD",1609539964199,0.59768863,29339.0,29337.0,0.81030503]
["bitfinex","BTCUSD",1609539964698,0.59748863,29338.0,29337.0,0.81030503]
["bitfinex","BTCUSD",1609539964898,0.205,29338.0,29337.0,0.66718791]
["bitfinex","BTCUSD",1609539965096,0.79023745,29340.0,29337.0,0.66718791]
["bitfinex","BTCUSD",1609539965300,0.19274882,29340.0,29338.0,0.5107]
["bitfinex","BTCUSD",1609539965499,0.59748863,29339.0,29338.0,0.5107]
["bitfinex","BTCUSD",1609539965897,0.59248863,29339.0,29338.0,0.5107]
["bitfinex","BTCUSD",1609539967031,0.59248863,29339.0,29338.0,0.65381712]
["bitfinex","BTCUSD",1609539968135,0.62158863,29339.0,29338.0,0.5107]
["bitfinex","BTCUSD",1609539968367,0.0291,29339.0,29338.0,0.5107]
["bitfinex","BTCUSD",1609539968769,0.0291,29339.0,29338.0,0.681]
["bitfinex","BTCUSD",1609539969171,0.0329,29339.0,29338.0,0.82411712]
["bitfinex","BTCUSD",1609539969367,0.62538863,29339.0,29338.0,0.82411712]
["bitfinex","BTCUSD",1609539969570,0.55038863,29339.0,29338.0,0.82411712]
["bitfinex","BTCUSD",1609539970076,0.55038863,29339.0,29338.0,0.86560333]
["bitfinex","BTCUSD",1609539970469,0.55038863,29339.0,29338.0,0.72248621]
["bitfinex","BTCUSD",1609539970672,0.55038863,29339.0,29338.0,0.86560292]
["bitfinex","BTCUSD",1609539971078,0.55038863,29339.0,29338.0,0.85690279]
["bitfinex","BTCUSD",1609539971274,0.69038863,29339.0,29338.0,0.85690279]
["bitfinex","BTCUSD",1609539971773,0.68538863,29339.0,29338.0,0.85690279]
["bitfinex","BTCUSD",1609539972299,0.68038863,29339.0,29338.0,0.85690279]
["bitfinex","BTCUSD",1609539972698,1.04430363,29339.0,29338.0,0.71378608]
["bitfinex","BTCUSD",1609539972894,1.04430363,29339.0,29338.0,0.70878608]
["bitfinex","BTCUSD",1609539973398,1.35421357,29339.0,29338.0,0.70878608]
["bitfinex","BTCUSD",1609539975199,1.34621357,29339.0,29338.0,0.70878608]
["bitfinex","BTCUSD",1609539975804,1.34121357,29339.0,29338.0,0.85190279]
["bitfinex","BTCUSD",1609539975999,1.34121357,29339.0,29338.0,0.34120279]
["bitfinex","BTCUSD",1609539976597,1.34121357,29339.0,29338.0,0.33730279]
["bitfinex","BTCUSD",1609539977102,1.34121357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539977499,1.33621357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539977747,1.50121357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539979147,1.50121357,29339.0,29338.0,0.18460292]
["bitfinex","BTCUSD",1609539980249,1.58121357,29339.0,29338.0,0.18460292]
["bitfinex","BTCUSD",1609539980453,1.58121357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539982107,2.09201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539982605,2.09201357,29339.0,29338.0,0.18460292]
["bitfinex","BTCUSD",1609539985212,2.09201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539987928,1.56962494,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539988123,2.09201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539988520,1.56962494,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539988820,2.09201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539991720,2.08701357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539991924,2.08201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539992521,1.55962494,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539992746,2.08201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539993148,2.18201357,29339.0,29338.0,0.04148621]
["bitfinex","BTCUSD",1609539993650,1.65962494,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609539994652,1.65982735,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609539996156,2.18221598,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609539997459,2.40871598,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609539999299,2.30871598,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609540000497,2.40871598,29339.0,29338.0,0.00599871]
["bitfinex","BTCUSD",1609540002325,2.40871598,29339.0,29338.0,0.00099871]
["bitfinex","BTCUSD",1609540004234,2.6421841,29339.0,29335.0,0.14311671]
["bitfinex","BTCUSD",1609540004432,0.363915,29336.0,29331.0,0.12101783]
["bitfinex","BTCUSD",1609540004636,0.363915,29332.0,29330.0,0.12109478]
["bitfinex","BTCUSD",1609540004834,0.363915,29332.0,29329.0,0.12111659]
["bitfinex","BTCUSD",1609540004835,0.98630363,29331.0,29329.0,0.12111659]
["bitfinex","BTCUSD",1609540005131,1.09130363,29330.0,29329.0,0.12111659]
["bitfinex","BTCUSD",1609540005434,1.09130363,29330.0,29329.0,0.04149793]
["bitfinex","BTCUSD",1609540005826,1.17130363,29330.0,29329.0,0.04149793]
["bitfinex","BTCUSD",1609540006034,0.568915,29330.0,29329.0,0.04149793]
["bitfinex","BTCUSD",1609540006240,0.568915,29330.0,29329.0,0.06649793]
["bitfinex","BTCUSD",1609540006241,0.363915,29330.0,29329.0,0.06649793]
["bitfinex","BTCUSD",1609540007874,0.363915,29330.0,29329.0,0.06149793]
["bitfinex","BTCUSD",1609540009076,0.363915,29330.0,29329.0,0.70869793]
["bitfinex","BTCUSD",1609540009678,0.363915,29330.0,29329.0,0.6722]
["bitfinex","BTCUSD",1609540010688,0.0002,29332.0,29329.0,0.6722]
["bitfinex","BTCUSD",1609540010992,0.0002,29334.0,29329.0,0.6722]
["bitfinex","BTCUSD",1609540011548,0.08,29337.0,29330.0,0.67]
["bitfinex","BTCUSD",1609540011736,0.363915,29336.0,29330.0,1.22239691]
["bitfinex","BTCUSD",1609540012041,0.88650363,29336.0,29331.0,0.04149697]
["bitfinex","BTCUSD",1609540012235,0.363915,29334.0,29332.0,0.025]
["bitfinex","BTCUSD",1609540012632,0.363915,29334.0,29333.0,0.04149609]
["bitfinex","BTCUSD",1609540015259,0.88630363,29334.0,29333.0,0.04149609]
["bitfinex","BTCUSD",1609540015454,1.32630363,29334.0,29331.0,0.04149588]
["bitfinex","BTCUSD",1609540015658,1.32630363,29334.0,29326.0,0.12100972]
["bitfinex","BTCUSD",1609540015659,0.363915,29332.0,29326.0,0.12100972]
["bitfinex","BTCUSD",1609540015861,0.363915,29327.0,29326.0,0.12100972]
["bitfinex","BTCUSD",1609540016064,0.363915,29326.0,29325.0,0.12102529]
["bitfinex","BTCUSD",1609540016357,0.538915,29326.0,29325.0,0.12102529]
["bitfinex","BTCUSD",1609540016559,0.538915,29326.0,29324.0,0.12106147]
["bitfinex","BTCUSD",1609540016860,1.06130363,29326.0,29325.0,0.6404]
["bitfinex","BTCUSD",1609540017058,0.88630363,29326.0,29325.0,0.68190015]
["bitfinex","BTCUSD",1609540017258,0.88630363,29326.0,29325.0,0.64267358]
["bitfinex","BTCUSD",1609540017654,0.88130363,29326.0,29325.0,0.64267358]
["bitfinex","BTCUSD",1609540017852,1.02630363,29326.0,29325.0,0.64267358]
["bitfinex","BTCUSD",1609540018058,0.503915,29326.0,29325.0,0.64267358]
["bitfinex","BTCUSD",1609540018254,0.358915,29326.0,29325.0,0.64267358]
["bitfinex","BTCUSD",1609540020554,0.358915,29326.0,29325.0,0.60117343]
["bitfinex","BTCUSD",1609540022978,0.95630363,29326.0,29322.0,0.4965]
["bitfinex","BTCUSD",1609540023180,0.52238863,29325.0,29322.0,0.4965]
["bitfinex","BTCUSD",1609540023478,0.363915,29324.0,29322.0,0.4965]
["bitfinex","BTCUSD",1609540023681,0.52238863,29323.0,29321.0,0.07150068]
["bitfinex","BTCUSD",1609540023885,0.88629963,29323.0,29321.0,0.07150068]
["bitfinex","BTCUSD",1609540024187,0.88629963,29322.0,29320.0,15.04350292]
["bitfinex","BTCUSD",1609540024383,0.52238863,29321.0,29320.0,15.04350292]
["bitfinex","BTCUSD",1609540024577,0.88629963,29321.0,29320.0,15.04350292]
["bitfinex","BTCUSD",1609540025082,0.88129963,29321.0,29320.0,15.04350292]
["bitfinex","BTCUSD",1609540025282,0.363911,29321.0,29320.0,14.89538621]
["bitfinex","BTCUSD",1609540025480,0.88129963,29321.0,29320.0,14.89538621]
["bitfinex","BTCUSD",1609540025679,0.363911,29321.0,29320.0,14.89538621]
["bitfinex","BTCUSD",1609540026285,0.88129963,29321.0,29320.0,14.89038621]
["bitfinex","BTCUSD",1609540026537,0.533911,29321.0,29320.0,14.89038621]
["bitfinex","BTCUSD",1609540026729,0.528911,29321.0,29320.0,14.89038621]
["bitfinex","BTCUSD",1609540030129,0.528911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540030856,1.04629963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540032262,0.528911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540032861,1.04629963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540033061,0.528911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540033261,1.04629963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540033464,1.31629963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540033665,1.12129963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540034064,0.603911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540034264,1.12129963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540036010,0.603911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540037600,1.12129963,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540037801,0.603911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540039632,0.528911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540041570,0.508911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540042616,0.338911,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540045851,0.27172687,29321.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540048593,0.14,29323.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540048789,0.2556,29324.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540048989,0.363913,29323.0,29320.0,13.99038621]
["bitfinex","BTCUSD",1609540051994,0.353913,29323.0,29320.0,13.98538621]
["bitfinex","BTCUSD",1609540056579,0.353913,29323.0,29320.0,14.49648621]
["bitfinex","BTCUSD",1609540057683,0.353913,29323.0,29321.0,0.06666211]
["bitfinex","BTCUSD",1609540057881,0.135,29326.0,29321.0,0.06666211]
["bitfinex","BTCUSD",1609540058084,0.363912,29325.0,29321.0,0.18842884]
["bitfinex","BTCUSD",1609540058887,0.363912,29325.0,29322.0,0.12175913]
["bitfinex","BTCUSD",1609540059180,0.075,29324.0,29322.0,0.12175913]
["bitfinex","BTCUSD",1609540059381,0.363912,29323.0,29322.0,0.12175913]
["bitfinex","BTCUSD",1609540059779,0.363912,29323.0,29322.0,0.25805913]
["bitfinex","BTCUSD",1609540063097,0.075,29329.0,29322.0,0.25805913]
["bitfinex","BTCUSD",1609540063402,0.363912,29328.0,29322.0,0.74785913]
["bitfinex","BTCUSD",1609540063803,0.363912,29328.0,29325.0,0.5111]
["bitfinex","BTCUSD",1609540065699,0.363912,29328.0,29325.0,0.6474]
["bitfinex","BTCUSD",1609540066102,0.363912,29328.0,29325.0,0.632194]
["bitfinex","BTCUSD",1609540070326,0.363912,29330.0,29326.0,0.26333728]
["bitfinex","BTCUSD",1609540070524,0.363912,29330.0,29326.0,0.23034]
["bitfinex","BTCUSD",1609540071028,0.08,29329.0,29326.0,0.23034]
["bitfinex","BTCUSD",1609540071330,0.363912,29328.0,29326.0,0.23034]
["bitfinex","BTCUSD",1609540072982,0.363912,29328.0,29325.0,0.632194]
["bitfinex","BTCUSD",1609540073625,0.353912,29328.0,29325.0,0.632194]
["bitfinex","BTCUSD",1609540078946,0.353912,29328.0,29326.0,0.66272]
["bitfinex","BTCUSD",1609540079170,0.0002,29331.0,29326.0,0.66272]
["bitfinex","BTCUSD",1609540079370,0.363906,29331.0,29329.0,0.511]
["bitfinex","BTCUSD",1609540079970,0.364106,29331.0,29329.0,0.511]
["bitfinex","BTCUSD",1609540080373,0.08,29330.0,29329.0,0.6473]
["bitfinex","BTCUSD",1609540080575,0.443906,29330.0,29329.0,0.6473]
["bitfinex","BTCUSD",1609540083198,0.08,29330.0,29329.0,0.6473]
["bitfinex","BTCUSD",1609540084000,0.443906,29330.0,29329.0,0.6473]
["bitfinex","BTCUSD",1609540084204,0.08,29330.0,29329.0,0.6473]
["bitfinex","BTCUSD",1609540084698,0.08,29330.0,29329.0,0.6423]
["bitfinex","BTCUSD",1609540085300,0.08,29330.0,29329.0,0.75942]
["bitfinex","BTCUSD",1609540085704,0.0802,29334.0,29329.0,0.75942]
["bitfinex","BTCUSD",1609540085903,0.363906,29333.0,29329.0,0.6423]
["bitfinex","BTCUSD",1609540086507,0.364106,29333.0,29329.0,0.6423]
["bitfinex","BTCUSD",1609540086765,0.08,29332.0,29329.0,0.6423]
["bitfinex","BTCUSD",1609540087362,0.51738863,29331.0,29329.0,0.6423]
["bitfinex","BTCUSD",1609540087570,0.08,29330.0,29326.0,0.6431]
["bitfinex","BTCUSD",1609540087771,0.438906,29328.0,29325.0,0.12124605]
["bitfinex","BTCUSD",1609540088072,0.165,29327.0,29324.0,0.12131242]
["bitfinex","BTCUSD",1609540088271,0.2556,29327.0,29325.0,0.117144]
["bitfinex","BTCUSD",1609540088471,0.075,29328.0,29326.0,0.11714]
["bitfinex","BTCUSD",1609540088668,0.07,29328.0,29325.0,0.117145]
["bitfinex","BTCUSD",1609540088973,0.08,29327.0,29325.0,0.117145]
["bitfinex","BTCUSD",1609540089971,0.0002,29332.0,29325.0,0.117145]
["bitfinex","BTCUSD",1609540090274,0.433906,29330.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540090468,0.215,29329.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540090867,0.73238863,29329.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540091067,0.51738863,29329.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540091669,0.51738863,29330.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540091870,0.363906,29329.0,29326.0,0.6852]
["bitfinex","BTCUSD",1609540092073,0.363906,29329.0,29326.0,1.1962]
["bitfinex","BTCUSD",1609540092290,0.51738863,29330.0,29326.0,1.1962]
["bitfinex","BTCUSD",1609540092488,0.77288863,29331.0,29327.0,0.117133]
["bitfinex","BTCUSD",1609540092783,0.77288863,29331.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540092784,0.363906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540092989,0.613906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540095284,0.443906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540099219,1.03129463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540099425,1.18129463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540099619,1.17629463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540100422,1.37129463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540101116,0.853906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540101313,1.37129463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540101790,0.853906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540102185,0.658906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540102479,1.17629463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540102679,0.658906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540102980,1.17629463,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540103483,0.658906,29330.0,29329.0,0.040446]
["bitfinex","BTCUSD",1609540104117,0.658906,29330.0,29329.0,0.03225864]
["bitfinex","BTCUSD",1609540105723,0.588906,29330.0,29329.0,0.03225864]
["bitfinex","BTCUSD",1609540105919,0.508906,29330.0,29329.0,0.03225864]
["bitfinex","BTCUSD",1609540106318,0.508906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540106521,0.588906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540116373,0.683906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540117593,0.883906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540117796,0.683906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540118925,0.883906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540119625,0.683906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540121825,0.673906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540122230,0.573906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540122454,0.493906,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540124056,0.59704988,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540124959,0.58704988,29330.0,29329.0,0.02225864]
["bitfinex","BTCUSD",1609540131586,0.58704988,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540138515,0.483906,29330.0,29329.0,0.51315864]
["bitfinex","BTCUSD",1609540138816,0.333906,29330.0,29329.0,0.51315864]
["bitfinex","BTCUSD",1609540144095,0.403906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540144300,0.333906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540144692,0.403906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540145223,0.483906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540147278,0.683906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540147481,0.483906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540147677,0.413906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540148178,0.363906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540152435,0.433906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540153236,0.363906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540155339,0.433906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540157554,0.363906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540165259,0.358906,29330.0,29329.0,0.01725864]
["bitfinex","BTCUSD",1609540179276,0.358906,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540180177,1.14629463,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540180380,1.53129463,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540180579,0.813906,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540181297,0.618906,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540181595,1.300306,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540185698,2.01269463,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540185902,1.7797054,29330.0,29329.0,0.01193264]
["bitfinex","BTCUSD",1609540187446,0.71738863,29329.0,29323.0,0.1224447]
["bitfinex","BTCUSD",1609540187657,0.363906,29324.0,29323.0,0.1224447]
["bitfinex","BTCUSD",1609540187851,1.85962403,29324.0,29317.0,0.46959054]
["bitfinex","BTCUSD",1609540188049,0.36391,29321.0,29317.0,0.46959054]
["bitfinex","BTCUSD",1609540188246,1.14629863,29321.0,29317.0,0.32647383]
["bitfinex","BTCUSD",1609540188854,1.14629863,29321.0,29314.0,0.14311671]
["bitfinex","BTCUSD",1609540188855,0.62891,29321.0,29314.0,0.14311671]
["bitfinex","BTCUSD",1609540189052,2.13689803,29321.0,29314.0,0.14311671]
["bitfinex","BTCUSD",1609540189248,2.31689803,29321.0,29313.0,0.6851]
["bitfinex","BTCUSD",1609540189944,2.51189803,29321.0,29320.0,6.6592]
["bitfinex","BTCUSD",1609540190177,2.31689803,29321.0,29320.0,6.76231696]
["bitfinex","BTCUSD",1609540190381,2.31689803,29321.0,29320.0,6.6592]
["bitfinex","BTCUSD",1609540190676,1.7995094,29321.0,29320.0,6.6592]
["bitfinex","BTCUSD",1609540190875,1.32011,29321.0,29320.0,6.3184]
["bitfinex","BTCUSD",1609540191475,1.32011,29321.0,29320.0,6.41969569]
["bitfinex","BTCUSD",1609540192141,1.51511,29321.0,29320.0,6.41969569]
["bitfinex","BTCUSD",1609540192447,1.32011,29321.0,29320.0,6.41969569]
["bitfinex","BTCUSD",1609540192841,1.31511,29321.0,29320.0,6.41969569]
["bitfinex","BTCUSD",1609540193446,1.7945094,29321.0,29320.0,6.3184]
["bitfinex","BTCUSD",1609540193880,1.31511,29321.0,29320.0,6.3184]
["bitfinex","BTCUSD",1609540194378,1.16511,29321.0,29320.0,6.3184]
["bitfinex","BTCUSD",1609540194586,1.16511,29321.0,29320.0,6.42044261]
["bitfinex","BTCUSD",1609540195880,1.24511,29321.0,29320.0,6.42044261]
["bitfinex","BTCUSD",1609540196080,1.16511,29321.0,29320.0,6.42044261]
["bitfinex","BTCUSD",1609540196882,1.16511,29321.0,29320.0,6.3184]
["bitfinex","BTCUSD",1609540197907,1.16511,29321.0,29320.0,6.4195729]
["bitfinex","BTCUSD",1609540198209,1.16511,29321.0,29320.0,6.4178329]
["bitfinex","BTCUSD",1609540198610,1.16511,29321.0,29320.0,6.31666]
["bitfinex","BTCUSD",1609540199708,1.16511,29321.0,29320.0,6.42025786]
["bitfinex","BTCUSD",1609540201362,1.16511,29321.0,29320.0,6.31666]
["bitfinex","BTCUSD",1609540202418,1.16511,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540203014,1.36011,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540203439,2.35694193,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540203638,2.73194193,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540203938,2.2145533,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540204139,2.73194193,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540204740,2.2145533,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540206642,2.0195533,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540207068,1.54011,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540208570,2.0195533,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540209607,1.54011,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540211514,1.47011,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540211819,1.39011,29321.0,29320.0,6.30666]
["bitfinex","BTCUSD",1609540215235,1.26786604,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540215434,1.16511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540215636,1.24511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540215835,1.31511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540216238,1.24511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540216437,1.31511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540216643,1.49511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540217740,1.42511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540217936,1.49511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540218378,1.69011,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540218681,1.49511,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540222041,1.4406903,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540222339,1.9901336,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540223139,1.9151336,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540223342,1.4356903,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540226246,2.69752223,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540226444,2.89752223,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540226644,2.69752223,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540227043,2.68252223,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540227541,2.88252223,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540227960,2.89498654,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540228157,2.69498654,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540228357,2.85761654,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540228754,3.05761654,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540229157,2.85761654,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540229560,2.86703624,29321.0,29320.0,6.29300964]
["bitfinex","BTCUSD",1609540230054,3.05761654,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540230858,3.04515223,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540231058,2.84515223,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540232255,3.04515223,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540233779,3.05761661,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540234985,2.89498661,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540235183,1.50757438,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540235591,1.43757438,29321.0,29320.0,6.09820964]
["bitfinex","BTCUSD",1609540238742,1.91701768,29321.0,29320.0,5.99800964]
["bitfinex","BTCUSD",1609540238977,2.43440631,29321.0,29320.0,5.99800964]
["bitfinex","BTCUSD",1609540239174,1.91701768,29321.0,29320.0,5.99800964]
["bitfinex","BTCUSD",1609540240674,4.07498661,29321.0,29320.0,5.93040964]
["bitfinex","BTCUSD",1609540240881,2.82498661,29321.0,29320.0,5.93040964]
["bitfinex","BTCUSD",1609540241180,2.62498661,29321.0,29320.0,5.93040964]
["bitfinex","BTCUSD",1609540241378,4.52498661,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540241577,4.55845473,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540241776,2.85845473,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540242477,2.82498661,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540244808,2.63440631,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540245013,2.11701768,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540245514,1.91701768,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540246309,1.43757438,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540249629,1.42637438,29321.0,29320.0,5.62030964]
["bitfinex","BTCUSD",1609540253071,1.42637438,29321.0,29317.0,0.00463233]
["bitfinex","BTCUSD",1609540253072,0.30920905,29320.0,29317.0,0.00463233]
["bitfinex","BTCUSD",1609540253274,0.36391,29318.0,29317.0,0.4872437]
["bitfinex","BTCUSD",1609540253571,0.44391,29318.0,29317.0,1.5372437]
["bitfinex","BTCUSD",1609540255338,0.44391,29318.0,29317.0,1.5172437]
["bitfinex","BTCUSD",1609540255735,0.44391,29318.0,29314.0,0.4893]
["bitfinex","BTCUSD",1609540255960,0.44391,29318.0,29315.0,0.4672437]
["bitfinex","BTCUSD",1609540256359,0.44391,29318.0,29314.0,0.9565437]
["bitfinex","BTCUSD",1609540257459,0.44391,29318.0,29315.0,0.4672437]
["bitfinex","BTCUSD",1609540257760,0.44391,29318.0,29314.0,0.9565437]
["bitfinex","BTCUSD",1609540257966,0.44391,29318.0,29315.0,0.4672437]
["bitfinex","BTCUSD",1609540258269,0.21,29320.0,29315.0,1.10662402]
["bitfinex","BTCUSD",1609540258469,0.01247846,29318.0,29316.0,0.4672437]
["bitfinex","BTCUSD",1609540258668,0.01247846,29318.0,29317.0,0.207232]
["bitfinex","BTCUSD",1609540258965,0.01247846,29318.0,29317.0,0.6744757]
["bitfinex","BTCUSD",1609540260762,0.01247846,29318.0,29317.0,1.3568757]
["bitfinex","BTCUSD",1609540261596,0.00747846,29318.0,29317.0,1.3568757]
["bitfinex","BTCUSD",1609540264406,0.01147853,29318.0,29317.0,1.3568757]
["bitfinex","BTCUSD",1609540265809,0.01147853,29318.0,29317.0,1.8868757]
["bitfinex","BTCUSD",1609540268056,0.00647853,29318.0,29317.0,1.8868757]
["bitfinex","BTCUSD",1609540270554,0.0104786,29318.0,29317.0,1.8868757]
["bitfinex","BTCUSD",1609540271500,0.0104786,29318.0,29317.0,1.3568757]
["bitfinex","BTCUSD",1609540273302,0.0104786,29318.0,29317.0,1.8868757]
["bitfinex","BTCUSD",1609540274499,0.0104786,29318.0,29317.0,2.03000927]
["bitfinex","BTCUSD",1609540280049,0.5,29320.0,29317.0,2.88000927]
["bitfinex","BTCUSD",1609540280268,0.5,29320.0,29319.0,6.22842932]
["bitfinex","BTCUSD",1609540280469,0.21,29330.0,29320.0,5.75]
["bitfinex","BTCUSD",1609540280668,0.21,29330.0,29324.0,0.207165]
["bitfinex","BTCUSD",1609540280874,0.21,29330.0,29328.0,0.207131]
["bitfinex","BTCUSD",1609540281064,0.21,29330.0,29329.0,4.80712]
["bitfinex","BTCUSD",1609540282350,0.205,29330.0,29329.0,0.20712]
["bitfinex","BTCUSD",1609540283149,0.205,29330.0,29329.0,1.90712]
["bitfinex","BTCUSD",1609540283750,0.21334163,29330.0,29329.0,1.90712]
["bitfinex","BTCUSD",1609540284187,0.21334163,29330.0,29329.0,3.40712]
["bitfinex","BTCUSD",1609540284491,0.21334163,29330.0,29329.0,1.90712]
["bitfinex","BTCUSD",1609540285991,0.21334163,29330.0,29329.0,0.20712]
["bitfinex","BTCUSD",1609540286300,0.21334163,29330.0,29329.0,1.00712]
["bitfinex","BTCUSD",1609540286690,0.21334163,29330.0,29329.0,1.46862]
["bitfinex","BTCUSD",1609540287090,0.21334163,29330.0,29329.0,2.71862]
["bitfinex","BTCUSD",1609540287810,0.21334163,29330.0,29329.0,1.46862]
["bitfinex","BTCUSD",1609540288210,0.21334163,29330.0,29329.0,3.16862]
["bitfinex","BTCUSD",1609540289418,0.21334163,29330.0,29329.0,3.6358637]
["bitfinex","BTCUSD",1609540290118,0.21334163,29330.0,29329.0,6.7358637]
["bitfinex","BTCUSD",1609540290321,0.09114163,29330.0,29329.0,6.7358637]
["bitfinex","BTCUSD",1609540293320,0.09114163,29330.0,29329.0,6.26862]
["bitfinex","BTCUSD",1609540294836,0.09114163,29330.0,29329.0,6.26070779]
["bitfinex","BTCUSD",1609540295536,0.09114163,29330.0,29329.0,6.72795149]
["bitfinex","BTCUSD",1609540295940,0.09114163,29330.0,29329.0,6.26070779]
["bitfinex","BTCUSD",1609540296337,0.09114163,29330.0,29329.0,3.62795149]
["bitfinex","BTCUSD",1609540296537,0.09114163,29330.0,29329.0,3.16070779]
["bitfinex","BTCUSD",1609540296739,0.09114163,29330.0,29329.0,3.30384135]
["bitfinex","BTCUSD",1609540296941,0.09114163,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540298099,0.09114163,29330.0,29329.0,5.12108505]
["bitfinex","BTCUSD",1609540298398,0.09114163,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540299001,0.09114163,29330.0,29329.0,5.35384135]
["bitfinex","BTCUSD",1609540299237,0.09114163,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540300938,0.09114163,29330.0,29329.0,5.50384135]
["bitfinex","BTCUSD",1609540301340,0.08614163,29330.0,29329.0,6.25384135]
["bitfinex","BTCUSD",1609540301741,0.09402677,29330.0,29329.0,5.50384135]
["bitfinex","BTCUSD",1609540302640,0.09402677,29330.0,29329.0,5.97108505]
["bitfinex","BTCUSD",1609540303066,0.09402677,29330.0,29329.0,5.50384135]
["bitfinex","BTCUSD",1609540303467,0.09402677,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540303767,0.09402677,29330.0,29329.0,5.12108505]
["bitfinex","BTCUSD",1609540303967,0.09402677,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540304969,0.09402677,29330.0,29329.0,6.15384135]
["bitfinex","BTCUSD",1609540305169,0.0838103,29330.0,29329.0,6.15384135]
["bitfinex","BTCUSD",1609540305667,0.0838103,29330.0,29329.0,4.65384135]
["bitfinex","BTCUSD",1609540306368,0.0838103,29330.0,29329.0,3.30384135]
["bitfinex","BTCUSD",1609540307070,0.0838103,29330.0,29329.0,5.78484135]
["bitfinex","BTCUSD",1609540307271,0.09169545,29330.0,29329.0,5.78484135]
["bitfinex","BTCUSD",1609540307670,0.09169545,29330.0,29329.0,5.81484135]
["bitfinex","BTCUSD",1609540311994,0.06669545,29330.0,29329.0,6.36484135]
["bitfinex","BTCUSD",1609540313420,0.06669545,29330.0,29329.0,6.47571135]
["bitfinex","BTCUSD",1609540313616,0.06169545,29330.0,29329.0,7.17571135]
["bitfinex","BTCUSD",1609540313816,0.06169545,29330.0,29329.0,6.47571135]
["bitfinex","BTCUSD",1609540314150,0.06169545,29330.0,29329.0,7.13131135]
["bitfinex","BTCUSD",1609540319886,0.00788499,29331.0,29330.0,5.3]
["bitfinex","BTCUSD",1609540320084,0.00788499,29331.0,29330.0,6.1235247]
["bitfinex","BTCUSD",1609540320586,0.0014,29336.0,29335.0,0.19916]
["bitfinex","BTCUSD",1609540320788,0.0014,29336.0,29335.0,5.27916]
["bitfinex","BTCUSD",1609540321386,0.0014,29336.0,29335.0,5.97746]
["bitfinex","BTCUSD",1609540321584,0.0014,29336.0,29335.0,6.46756]
["bitfinex","BTCUSD",1609540322886,0.0014,29336.0,29335.0,6.9348037]
["bitfinex","BTCUSD",1609540323190,0.0014,29336.0,29335.0,6.46756]
["bitfinex","BTCUSD",1609540323387,0.0014,29336.0,29335.0,6.9348037]
["bitfinex","BTCUSD",1609540323634,0.0014,29336.0,29335.0,6.46756]
["bitfinex","BTCUSD",1609540324230,0.00928353,29336.0,29335.0,6.46756]
["bitfinex","BTCUSD",1609540324629,0.00928353,29336.0,29335.0,6.99756]
["bitfinex","BTCUSD",1609540325633,0.00428353,29336.0,29335.0,6.46756]
["bitfinex","BTCUSD",1609540326934,0.00428353,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540327731,0.00428353,29336.0,29335.0,2.66756]
["bitfinex","BTCUSD",1609540328329,0.00428353,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540328826,0.00428353,29336.0,29335.0,2.16756]
["bitfinex","BTCUSD",1609540330026,0.0014,29336.0,29335.0,2.16756]
["bitfinex","BTCUSD",1609540330729,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540331763,0.0014,29336.0,29335.0,2.51756]
["bitfinex","BTCUSD",1609540332863,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540333664,0.0014,29336.0,29335.0,2.16756]
["bitfinex","BTCUSD",1609540333967,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540334663,0.0014,29336.0,29335.0,2.21756]
["bitfinex","BTCUSD",1609540335064,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540335666,0.0014,29336.0,29335.0,2.46756]
["bitfinex","BTCUSD",1609540336365,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540336564,0.0014,29336.0,29335.0,2.66756]
["bitfinex","BTCUSD",1609540338395,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540339590,0.0014,29336.0,29335.0,2.26756]
["bitfinex","BTCUSD",1609540340594,0.0014,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540341693,0.0014,29336.0,29335.0,2.66756]
["bitfinex","BTCUSD",1609540342094,0.001911,29336.0,29335.0,2.66756]
["bitfinex","BTCUSD",1609540342532,0.001911,29336.0,29335.0,1.41756]
["bitfinex","BTCUSD",1609540342934,0.001911,29336.0,29335.0,1.38756]
["bitfinex","BTCUSD",1609540343141,0.001911,29336.0,29335.0,1.38256]
["bitfinex","BTCUSD",1609540343444,0.201911,29336.0,29335.0,1.38256]
["bitfinex","BTCUSD",1609540344040,0.5346673,29336.0,29335.0,1.38256]
["bitfinex","BTCUSD",1609540344240,0.7346673,29336.0,29335.0,1.52569339]
["bitfinex","BTCUSD",1609540344434,0.5346673,29336.0,29335.0,1.52569339]
["bitfinex","BTCUSD",1609540344640,0.5346673,29336.0,29335.0,1.33153339]
["bitfinex","BTCUSD",1609540344641,0.8985593,29336.0,29335.0,1.33153339]
["bitfinex","BTCUSD",1609540344847,0.391911,29336.0,29335.0,1.52569039]
["bitfinex","BTCUSD",1609540345146,0.001911,29336.0,29335.0,1.55569039]
["bitfinex","BTCUSD",1609540345338,0.001911,29336.0,29335.0,1.412557]
["bitfinex","BTCUSD",1609540345534,0.001911,29336.0,29335.0,5.612557]
["bitfinex","BTCUSD",1609540346439,0.0012,29338.0,29335.0,5.612557]
["bitfinex","BTCUSD",1609540346743,0.0012,29338.0,29337.0,2.994141]
["bitfinex","BTCUSD",1609540346940,0.001,29338.0,29337.0,2.994141]
["bitfinex","BTCUSD",1609540347542,0.001,29338.0,29337.0,4.401941]
["bitfinex","BTCUSD",1609540347741,0.001,29338.0,29337.0,3.651941]
["bitfinex","BTCUSD",1609540349555,0.001,29338.0,29337.0,3.91822379]
["bitfinex","BTCUSD",1609540354779,0.00120204,29338.0,29337.0,3.91822379]
["bitfinex","BTCUSD",1609540355178,0.00120204,29338.0,29337.0,1.11822379]
["bitfinex","BTCUSD",1609540355980,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540356283,0.00120204,29338.0,29337.0,2.151941]
["bitfinex","BTCUSD",1609540357626,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540358030,0.53395834,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540358230,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540361568,0.20120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540361770,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540361965,0.20120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540362166,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540362367,0.20120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540362768,0.00120204,29338.0,29337.0,0.851941]
["bitfinex","BTCUSD",1609540365989,0.00120204,29338.0,29337.0,0.84182439]
["bitfinex","BTCUSD",1609540370317,0.00120204,29338.0,29337.0,0.87182439]
["bitfinex","BTCUSD",1609540371121,0.00120204,29338.0,29337.0,2.17182439]
["bitfinex","BTCUSD",1609540372116,0.00120204,29338.0,29337.0,0.87182439]
["bitfinex","BTCUSD",1609540372771,0.00120204,29338.0,29337.0,0.84182439]
["bitfinex","BTCUSD",1609540374176,0.00120204,29338.0,29337.0,1.54182439]
["bitfinex","BTCUSD",1609540374409,0.00120204,29338.0,29337.0,0.84182439]
["bitfinex","BTCUSD",1609540376207,0.00120204,29338.0,29337.0,1.69182439]
["bitfinex","BTCUSD",1609540376405,0.00120204,29338.0,29337.0,0.84182439]
["bitfinex","BTCUSD",1609540378031,0.00120204,29338.0,29337.0,1.69182439]
["bitfinex","BTCUSD",1609540379736,0.00120204,29338.0,29337.0,0.84182439]
["bitfinex","BTCUSD",1609540382839,0.00120204,29338.0,29337.0,0.87182439]
["bitfinex","BTCUSD",1609540383137,0.00120204,29338.0,29337.0,1.77182439]
["bitfinex","BTCUSD",1609540383964,0.30631198,29339.0,29337.0,1.77182439]
["bitfinex","BTCUSD",1609540384266,0.30611198,29339.0,29338.0,0.834016]
["bitfinex","BTCUSD",1609540384466,0.30611198,29339.0,29338.0,0.184016]
["bitfinex","BTCUSD",1609540385268,0.30611198,29339.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540385269,0.40611198,29339.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540385471,0.363888,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540385666,0.503888,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540385867,0.14,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540386066,0.14,29338.0,29337.0,0.841823]
["bitfinex","BTCUSD",1609540386366,0.14,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540386668,0.503888,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540388590,0.14,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540389188,0.503888,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540390029,0.14,29338.0,29337.0,0.6578]
["bitfinex","BTCUSD",1609540390628,0.14,29338.0,29337.0,0.871823]
["bitfinex","BTCUSD",1609540391728,0.14,29338.0,29337.0,0.841823]
["bitfinex","BTCUSD",1609540393154,0.135,29338.0,29337.0,0.841823]
["bitfinex","BTCUSD",1609540394555,0.135,29338.0,29337.0,0.871823]
["bitfinex","BTCUSD",1609540396560,0.135,29338.0,29337.0,0.83918986]
["bitfinex","BTCUSD",1609540396759,0.135,29338.0,29337.0,0.68516686]
["bitfinex","BTCUSD",1609540397160,0.135,29338.0,29337.0,0.65516686]
["bitfinex","BTCUSD",1609540397762,0.135,29338.0,29337.0,0.87936987]
["bitfinex","BTCUSD",1609540398562,0.135,29338.0,29337.0,0.90936987]
["bitfinex","BTCUSD",1609540398783,0.30611198,29339.0,29337.0,0.90936987]
["bitfinex","BTCUSD",1609540399185,0.363888,29338.0,29337.0,0.90936987]
["bitfinex","BTCUSD",1609540399387,0.30611198,29339.0,29337.0,0.90936987]
["bitfinex","BTCUSD",1609540401293,0.30611198,29339.0,29338.0,3.334017]
["bitfinex","BTCUSD",1609540401599,0.30611198,29339.0,29338.0,3.8012607]
["bitfinex","BTCUSD",1609540402189,0.30611198,29339.0,29338.0,3.334017]
["bitfinex","BTCUSD",1609540403157,0.25611198,29339.0,29338.0,3.334017]
["bitfinex","BTCUSD",1609540403948,0.25611198,29339.0,29338.0,3.329017]
["bitfinex","BTCUSD",1609540408922,0.25111198,29339.0,29338.0,3.329017]
["bitfinex","BTCUSD",1609540413841,0.24511198,29339.0,29338.0,3.329017]
["bitfinex","BTCUSD",1609540417521,0.24511198,29339.0,29338.0,0.179017]
["bitfinex","BTCUSD",1609540417663,0.24511198,29339.0,29338.0,1.474017]
["bitfinex","BTCUSD",1609540418160,0.22792321,29339.0,29338.0,1.474017]
["bitfinex","BTCUSD",1609540418759,0.22792321,29339.0,29338.0,2.374017]
["bitfinex","BTCUSD",1609540419597,0.22792321,29339.0,29338.0,3.174017]
["bitfinex","BTCUSD",1609540419801,0.22792321,29339.0,29338.0,2.374017]
["bitfinex","BTCUSD",1609540420706,0.15117203,29340.0,29339.0,4.9672437]
["bitfinex","BTCUSD",1609540420908,0.15117203,29340.0,29339.0,3.974007]
["bitfinex","BTCUSD",1609540421103,0.14117203,29340.0,29339.0,3.974007]
["bitfinex","BTCUSD",1609540422404,0.14117203,29340.0,29339.0,4.659407]
["bitfinex","BTCUSD",1609540425334,0.13517203,29340.0,29339.0,4.659407]
["bitfinex","BTCUSD",1609540426633,0.13517203,29340.0,29339.0,0.859407]
["bitfinex","BTCUSD",1609540427637,0.11529078,29340.0,29339.0,2.359407]
["bitfinex","BTCUSD",1609540429652,0.11529078,29340.0,29339.0,3.009407]
["bitfinex","BTCUSD",1609540431359,0.11529078,29340.0,29339.0,3.004407]
["bitfinex","BTCUSD",1609540431558,0.11529078,29340.0,29339.0,3.954407]
["bitfinex","BTCUSD",1609540432157,0.11529078,29340.0,29339.0,3.004407]
["bitfinex","BTCUSD",1609540432596,0.11529078,29340.0,29339.0,3.904407]
["bitfinex","BTCUSD",1609540433193,0.11529078,29340.0,29339.0,3.004407]
["bitfinex","BTCUSD",1609540434835,0.11529078,29340.0,29339.0,2.354407]
["bitfinex","BTCUSD",1609540435428,0.11529078,29340.0,29339.0,2.321007]
["bitfinex","BTCUSD",1609540437533,0.11529078,29340.0,29339.0,3.421007]
["bitfinex","BTCUSD",1609540438455,0.11529078,29340.0,29339.0,2.321007]
["bitfinex","BTCUSD",1609540440053,0.66354747,29340.0,29339.0,2.321007]
["bitfinex","BTCUSD",1609540441356,0.66354747,29340.0,29339.0,3.171007]
["bitfinex","BTCUSD",1609540442057,0.66354747,29340.0,29339.0,2.321007]
["bitfinex","BTCUSD",1609540445384,0.61354747,29340.0,29339.0,2.321007]
["bitfinex","BTCUSD",1609540445583,0.61354747,29340.0,29339.0,2.316007]
["bitfinex","BTCUSD",1609540446283,0.61354747,29340.0,29339.0,2.316531]
["bitfinex","BTCUSD",1609540447389,0.61354747,29340.0,29339.0,3.116531]
["bitfinex","BTCUSD",1609540449331,0.61354747,29340.0,29339.0,3.266531]
["bitfinex","BTCUSD",1609540450363,0.60854747,29340.0,29339.0,4.311531]
["bitfinex","BTCUSD",1609540451261,0.60854747,29340.0,29339.0,3.261531]
["bitfinex","BTCUSD",1609540452066,0.49374747,29340.0,29339.0,5.261531]
["bitfinex","BTCUSD",1609540453068,0.49374747,29340.0,29339.0,3.767131]
["bitfinex","BTCUSD",1609540454290,0.38434747,29340.0,29339.0,5.067131]
["bitfinex","BTCUSD",1609540454890,0.38434747,29340.0,29339.0,3.767131]
["bitfinex","BTCUSD",1609540455491,0.38434747,29340.0,29339.0,3.762131]
["bitfinex","BTCUSD",1609540455892,0.38434747,29340.0,29339.0,2.812131]
["bitfinex","BTCUSD",1609540458196,0.38434747,29340.0,29339.0,3.712131]
["bitfinex","BTCUSD",1609540458937,0.23794747,29340.0,29339.0,3.712131]
["bitfinex","BTCUSD",1609540459338,0.23794747,29340.0,29339.0,2.812131]
["bitfinex","BTCUSD",1609540461137,0.23794747,29340.0,29339.0,3.462131]
["bitfinex","BTCUSD",1609540462700,0.23794747,29340.0,29339.0,1.312131]
["bitfinex","BTCUSD",1609540462998,0.23774747,29340.0,29339.0,1.312131]
["bitfinex","BTCUSD",1609540464594,0.23774747,29340.0,29339.0,1.196524]
["bitfinex","BTCUSD",1609540465096,0.77050377,29340.0,29339.0,1.196524]
["bitfinex","BTCUSD",1609540465399,0.38533576,29340.0,29339.0,1.196524]
["bitfinex","BTCUSD",1609540465997,0.38033576,29340.0,29339.0,2.046524]
["bitfinex","BTCUSD",1609540466195,0.42163576,29340.0,29339.0,2.046524]
["bitfinex","BTCUSD",1609540466797,0.42163576,29340.0,29339.0,1.312131]
["bitfinex","BTCUSD",1609540467199,0.41663576,29340.0,29339.0,1.312131]
["bitfinex","BTCUSD",1609540467798,0.26163576,29340.0,29339.0,1.312131]
["bitfinex","BTCUSD",1609540468213,0.26163576,29340.0,29339.0,2.862131]
["bitfinex","BTCUSD",1609540469014,0.26163576,29340.0,29339.0,3.562131]
["bitfinex","BTCUSD",1609540469215,0.26163576,29340.0,29339.0,2.862131]
["bitfinex","BTCUSD",1609540470416,0.26163576,29340.0,29339.0,2.857131]
["bitfinex","BTCUSD",1609540471118,0.26163576,29340.0,29339.0,3.757131]
["bitfinex","BTCUSD",1609540471818,0.26163576,29340.0,29339.0,2.857131]
["bitfinex","BTCUSD",1609540472021,0.26163576,29340.0,29339.0,3.557131]
["bitfinex","BTCUSD",1609540475136,0.26163576,29340.0,29339.0,2.857131]
["bitfinex","BTCUSD",1609540479539,0.26163576,29340.0,29339.0,2.858131]
["bitfinex","BTCUSD",1609540480237,0.25663576,29340.0,29339.0,3.658131]
["bitfinex","BTCUSD",1609540482636,0.25663576,29340.0,29339.0,2.858131]
["bitfinex","BTCUSD",1609540482837,0.25663576,29340.0,29339.0,3.858131]
["bitfinex","BTCUSD",1609540483351,0.25663576,29340.0,29339.0,2.858131]
["bitfinex","BTCUSD",1609540485249,0.25763576,29340.0,29339.0,2.858131]
["bitfinex","BTCUSD",1609540486452,0.24263576,29340.0,29339.0,2.858131]
["bitfinex","BTCUSD",1609540489277,0.24263576,29340.0,29339.0,2.853131]
["bitfinex","BTCUSD",1609540490077,0.24263576,29340.0,29339.0,2.624589]
["bitfinex","BTCUSD",1609540491884,0.24263576,29340.0,29339.0,2.654589]
["bitfinex","BTCUSD",1609540493220,0.19263576,29340.0,29339.0,3.554589]
["bitfinex","BTCUSD",1609540493520,0.19263576,29340.0,29339.0,2.654589]
["bitfinex","BTCUSD",1609540493920,0.14263576,29340.0,29339.0,2.654589]
["bitfinex","BTCUSD",1609540494554,0.14263576,29340.0,29339.0,2.604589]
["bitfinex","BTCUSD",1609540494752,0.14263576,29340.0,29339.0,2.599589]
["bitfinex","BTCUSD",1609540494955,0.14263576,29340.0,29339.0,2.499589]
["bitfinex","BTCUSD",1609540496856,0.14263576,29340.0,29339.0,3.699589]
["bitfinex","BTCUSD",1609540498380,0.14263576,29340.0,29339.0,2.499589]
["bitfinex","BTCUSD",1609540500489,0.14263576,29340.0,29339.0,2.494589]
["bitfinex","BTCUSD",1609540501487,0.14263576,29340.0,29339.0,2.4673032]
["bitfinex","BTCUSD",1609540503793,0.14263576,29340.0,29339.0,3.0673032]
["bitfinex","BTCUSD",1609540504911,0.14263576,29340.0,29339.0,2.4673032]
["bitfinex","BTCUSD",1609540505712,0.14263576,29340.0,29339.0,3.3673032]
["bitfinex","BTCUSD",1609540506809,0.14263576,29340.0,29339.0,2.4673032]
["bitfinex","BTCUSD",1609540507211,0.15336782,29340.0,29339.0,2.4673032]
["bitfinex","BTCUSD",1609540507685,0.15336782,29340.0,29339.0,3.5123032]
["bitfinex","BTCUSD",1609540509981,0.15336782,29340.0,29339.0,2.4623032]
["bitfinex","BTCUSD",1609540510685,0.15336782,29340.0,29339.0,3.3123032]
["bitfinex","BTCUSD",1609540513407,0.15336782,29340.0,29339.0,2.4623032]
["bitfinex","BTCUSD",1609540513608,0.15336782,29340.0,29339.0,3.2623032]
["bitfinex","BTCUSD",1609540516512,0.15336782,29340.0,29339.0,3.8623032]
["bitfinex","BTCUSD",1609540517510,0.15336782,29340.0,29339.0,3.2623032]
["bitfinex","BTCUSD",1609540518611,0.15336782,29340.0,29339.0,3.9123032]
["bitfinex","BTCUSD",1609540518944,0.15336782,29340.0,29339.0,3.2623032]
["bitfinex","BTCUSD",1609540519452,0.15336782,29340.0,29339.0,3.2562262]
["bitfinex","BTCUSD",1609540519850,0.16587882,29340.0,29339.0,3.2562262]
["bitfinex","BTCUSD",1609540520450,0.16587882,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540520855,0.16587882,29340.0,29339.0,3.2562262]
["bitfinex","BTCUSD",1609540522775,0.16087882,29340.0,29339.0,2.4562262]
["bitfinex","BTCUSD",1609540525480,0.16087882,29340.0,29339.0,3.6062262]
["bitfinex","BTCUSD",1609540525976,0.16087882,29340.0,29339.0,2.4562262]
["bitfinex","BTCUSD",1609540526375,0.16087882,29340.0,29339.0,3.2562262]
["bitfinex","BTCUSD",1609540529411,0.15087882,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540529610,0.15087882,29340.0,29339.0,3.2562262]
["bitfinex","BTCUSD",1609540529816,0.15087882,29340.0,29339.0,2.4562262]
["bitfinex","BTCUSD",1609540530413,0.15087882,29340.0,29339.0,3.4562262]
["bitfinex","BTCUSD",1609540530814,0.15087882,29340.0,29339.0,2.4562262]
["bitfinex","BTCUSD",1609540531314,0.15087882,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540532732,0.05087882,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540536540,0.04184229,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540541340,0.02933129,29340.0,29339.0,3.9062262]
["bitfinex","BTCUSD",1609540541539,0.02933129,29340.0,29339.0,3.9044892]
["bitfinex","BTCUSD",1609540543945,0.02933129,29340.0,29339.0,4.22912672]
["bitfinex","BTCUSD",1609540544750,0.02933129,29340.0,29339.0,3.9044892]
["bitfinex","BTCUSD",1609540546869,0.02933129,29340.0,29339.0,4.03512809]
["bitfinex","BTCUSD",1609540548872,0.02933129,29340.0,29339.0,4.09733438]
["bitfinex","BTCUSD",1609540554892,0.02433129,29340.0,29339.0,4.09733438]
["bitfinex","BTCUSD",1609540555896,0.02433129,29340.0,29339.0,2.64733438]
["bitfinex","BTCUSD",1609540556099,0.02433129,29340.0,29339.0,2.55512809]
["bitfinex","BTCUSD",1609540556299,0.02433129,29340.0,29339.0,1.00512809]
["bitfinex","BTCUSD",1609540556597,0.02433129,29340.0,29339.0,0.8619782]
["bitfinex","BTCUSD",1609540557095,0.02433129,29340.0,29339.0,2.7119782]
["bitfinex","BTCUSD",1609540557798,0.02433129,29340.0,29339.0,2.77418375]
["bitfinex","BTCUSD",1609540557992,0.02433129,29340.0,29339.0,2.77318375]
["bitfinex","BTCUSD",1609540560137,0.01933129,29340.0,29339.0,2.77318375]
["bitfinex","BTCUSD",1609540561435,0.01933129,29340.0,29339.0,2.7109782]
["bitfinex","BTCUSD",1609540561934,0.75518386,29340.0,29339.0,2.7109782]
["bitfinex","BTCUSD",1609540565664,0.75518386,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540566563,0.75018386,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540570537,1.28294016,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540570740,1.47294016,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540570937,0.94018386,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540571947,1.47294016,29340.0,29339.0,0.8609782]
["bitfinex","BTCUSD",1609540572145,1.47294016,29340.0,29339.0,0.3503782]
["bitfinex","BTCUSD",1609540572747,1.83682616,29340.0,29339.0,0.2347712]
["bitfinex","BTCUSD",1609540572947,1.93682616,29340.0,29339.0,0.2347712]
["bitfinex","BTCUSD",1609540573144,2.30682616,29340.0,29339.0,0.2347712]
["bitfinex","BTCUSD",1609540574575,2.10682616,29340.0,29339.0,0.2347712]
["bitfinex","BTCUSD",1609540574778,2.10682616,29340.0,29339.0,0.7455712]
["bitfinex","BTCUSD",1609540575174,2.10132776,29340.0,29339.0,0.7455712]
["bitfinex","BTCUSD",1609540579037,2.09132776,29340.0,29339.0,0.7455712]
["bitfinex","BTCUSD",1609540580448,3.10038776,29340.0,29339.0,0.512324]
["bitfinex","BTCUSD",1609540580642,3.10038776,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540580844,3.29038776,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540581280,3.32385588,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540581577,3.29038776,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540581770,3.32385588,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540582275,2.49132776,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540582470,2.48632776,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540582931,2.49705994,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540583434,2.30205994,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540585570,2.50205994,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540586164,2.30205994,29340.0,29339.0,0.001524]
["bitfinex","BTCUSD",1609540586769,2.50205994,29340.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540586969,1.4666423,29339.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540587268,0.363886,29337.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540587469,0.9966423,29337.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540587668,0.175,29336.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540587872,0.363886,29335.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540588169,0.8966423,29335.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540588367,0.363886,29335.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540588597,0.8966423,29335.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540588799,0.538886,29335.0,29334.0,1.406524]
["bitfinex","BTCUSD",1609540589001,0.538886,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540589201,1.0716423,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540589403,0.538886,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540589702,0.363886,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540591909,0.8966423,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540592241,1.0766423,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540593305,0.543886,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540593507,0.8966423,29335.0,29334.0,1.151124]
["bitfinex","BTCUSD",1609540593906,0.8966423,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540594347,0.363886,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540594846,0.8966423,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540595047,0.528886,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540595550,1.0616423,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540595749,0.528886,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540599204,0.363886,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540599904,0.357886,29335.0,29334.0,1.1433]
["bitfinex","BTCUSD",1609540600608,0.357886,29335.0,29334.0,1.134443]
["bitfinex","BTCUSD",1609540602411,0.45916126,29335.0,29334.0,1.134443]
["bitfinex","BTCUSD",1609540602611,0.357886,29335.0,29334.0,1.134443]
["bitfinex","BTCUSD",1609540604430,0.357886,29335.0,29334.0,1.164443]
["bitfinex","BTCUSD",1609540604626,0.01073365,29336.0,29334.0,3.814443]
["bitfinex","BTCUSD",1609540604829,0.01073365,29336.0,29335.0,3.721632]
["bitfinex","BTCUSD",1609540605322,0.01073365,29336.0,29335.0,4.365632]
["bitfinex","BTCUSD",1609540608023,0.01073365,29336.0,29335.0,0.765632]
["bitfinex","BTCUSD",1609540608625,0.01073365,29336.0,29335.0,1.815632]
["bitfinex","BTCUSD",1609540613996,0.01073365,29336.0,29335.0,1.845632]
["bitfinex","BTCUSD",1609540614396,0.01073365,29336.0,29335.0,2.745632]
["bitfinex","BTCUSD",1609540614932,0.01073365,29336.0,29335.0,1.845632]
["bitfinex","BTCUSD",1609540616533,0.01073365,29336.0,29335.0,1.839556]
["bitfinex","BTCUSD",1609540617836,0.01073365,29336.0,29335.0,0.789556]
["bitfinex","BTCUSD",1609540618557,0.01073365,29336.0,29335.0,1.789556]
["bitfinex","BTCUSD",1609540620461,0.01073365,29336.0,29335.0,0.789556]
["bitfinex","BTCUSD",1609540621364,0.01073365,29336.0,29335.0,1.639556]
["bitfinex","BTCUSD",1609540621561,0.01073365,29336.0,29335.0,0.789556]
["bitfinex","BTCUSD",1609540622565,0.01073365,29336.0,29335.0,1.689556]
["bitfinex","BTCUSD",1609540623767,0.01073365,29336.0,29335.0,0.759556]
["bitfinex","BTCUSD",1609540624482,0.01073365,29336.0,29335.0,0.755481]
["bitfinex","BTCUSD",1609540626281,0.01073365,29336.0,29335.0,1.505481]
["bitfinex","BTCUSD",1609540627182,0.01073365,29336.0,29335.0,1.495481]
["bitfinex","BTCUSD",1609540627972,0.01073365,29336.0,29335.0,0.745481]
["bitfinex","BTCUSD",1609540629634,0.00573365,29336.0,29335.0,0.745481]
["bitfinex","BTCUSD",1609540632324,0.00573365,29336.0,29335.0,0.740481]
["bitfinex","BTCUSD",1609540634127,0.00573365,29336.0,29335.0,0.730481]
["bitfinex","BTCUSD",1609540634325,0.01073354,29336.0,29335.0,0.730481]
["bitfinex","BTCUSD",1609540640062,0.52153354,29336.0,29335.0,0.730481]
["bitfinex","BTCUSD",1609540640358,0.70153354,29336.0,29335.0,0.644]
["bitfinex","BTCUSD",1609540640659,0.19073354,29336.0,29334.0,0.4622]
["bitfinex","BTCUSD",1609540641261,0.19073354,29336.0,29335.0,0.59728]
["bitfinex","BTCUSD",1609540641464,0.01073354,29336.0,29335.0,0.59728]
["bitfinex","BTCUSD",1609540643416,0.01073354,29336.0,29335.0,0.5108]
["bitfinex","BTCUSD",1609540643916,0.90738084,29336.0,29334.0,0.4622]
["bitfinex","BTCUSD",1609540644117,1.6177563,29335.0,29333.0,0.2193]
["bitfinex","BTCUSD",1609540644321,2.4266473,29334.0,29333.0,0.2193]
["bitfinex","BTCUSD",1609540644518,2.66011542,29334.0,29327.0,0.06223129]
["bitfinex","BTCUSD",1609540644718,0.363891,29329.0,29327.0,0.06223129]
["bitfinex","BTCUSD",1609540644915,0.9966473,29329.0,29327.0,0.06223129]
["bitfinex","BTCUSD",1609540645725,0.9966473,29329.0,29326.0,0.32881613]
["bitfinex","BTCUSD",1609540646028,0.87310005,29327.0,29321.0,1.1591]
["bitfinex","BTCUSD",1609540646225,0.463891,29322.0,29318.0,0.32960994]
["bitfinex","BTCUSD",1609540646427,0.5327563,29321.0,29318.0,0.32960994]
["bitfinex","BTCUSD",1609540646624,0.508891,29320.0,29318.0,0.32960994]
["bitfinex","BTCUSD",1609540646821,0.508891,29320.0,29318.0,0.32940845]
["bitfinex","BTCUSD",1609540647121,0.708891,29320.0,29318.0,0.32940845]
["bitfinex","BTCUSD",1609540647325,0.708891,29320.0,29316.0,0.32998476]
["bitfinex","BTCUSD",1609540647522,0.708891,29320.0,29316.0,0.00020149]
["bitfinex","BTCUSD",1609540647721,0.1,29319.0,29315.0,0.4976]
["bitfinex","BTCUSD",1609540647929,0.363891,29316.0,29315.0,0.4976]
["bitfinex","BTCUSD",1609540648127,0.537901,29316.0,29315.0,0.4976]
["bitfinex","BTCUSD",1609540648326,0.742901,29316.0,29311.0,0.29700149]
["bitfinex","BTCUSD",1609540648525,0.30920905,29315.0,29311.0,0.29700149]
["bitfinex","BTCUSD",1609540648743,0.363891,29314.0,29310.0,0.6831]
["bitfinex","BTCUSD",1609540648939,0.518891,29314.0,29310.0,0.6831]
["bitfinex","BTCUSD",1609540649135,0.363891,29313.0,29310.0,0.6831]
["bitfinex","BTCUSD",1609540649341,0.363891,29311.0,29310.0,0.6781]
["bitfinex","BTCUSD",1609540650033,0.363891,29311.0,29310.0,0.6681]
["bitfinex","BTCUSD",1609540650439,0.8966473,29311.0,29303.0,0.0008]
["bitfinex","BTCUSD",1609540650654,0.07,29310.0,29301.0,0.4962]
["bitfinex","BTCUSD",1609540650843,0.363891,29309.0,29301.0,0.4962]
["bitfinex","BTCUSD",1609540651043,0.30920905,29308.0,29301.0,0.4912]
["bitfinex","BTCUSD",1609540651242,0.363891,29307.0,29301.0,0.4912]
["bitfinex","BTCUSD",1609540651436,0.363891,29307.0,29301.0,0.4662]
["bitfinex","BTCUSD",1609540652139,0.363891,29307.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540653041,0.00345614,29308.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540653238,0.10124614,29309.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540653440,0.363891,29308.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540654266,0.358891,29308.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540654770,0.5327563,29307.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540655072,0.363923,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540655270,2.0559396,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540655472,2.1359396,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540655666,2.4859396,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540655965,2.4059396,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540656571,3.0140917,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540656872,3.95330075,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540657068,5.20330075,29302.0,29301.0,0.57020838]
["bitfinex","BTCUSD",1609540657266,3.61514865,29302.0,29301.0,0.57020838]
["bitfinex","BTCUSD",1609540658068,4.64724865,29302.0,29301.0,0.57020838]
["bitfinex","BTCUSD",1609540658235,4.64724865,29302.0,29301.0,0.4664]
["bitfinex","BTCUSD",1609540658433,4.64724865,29302.0,29301.0,0.4662]
["bitfinex","BTCUSD",1609540658643,3.1466793,29301.0,29300.0,0.0006]
["bitfinex","BTCUSD",1609540658836,1.93935647,29301.0,29300.0,0.0006]
["bitfinex","BTCUSD",1609540659038,1.94281261,29301.0,29300.0,0.0006]
["bitfinex","BTCUSD",1609540659241,1.6827563,29300.0,29298.0,0.0008]
["bitfinex","BTCUSD",1609540659438,3.65529629,29299.0,29298.0,0.10308241]
["bitfinex","BTCUSD",1609540659639,3.50659927,29299.0,29298.0,0.10308241]
["bitfinex","BTCUSD",1609540659970,3.51734659,29299.0,29298.0,0.0004]
["bitfinex","BTCUSD",1609540660875,3.55292411,29299.0,29298.0,0.10192534]
["bitfinex","BTCUSD",1609540661970,3.55292411,29299.0,29298.0,0.0004]
["bitfinex","BTCUSD",1609540662173,3.55292411,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540663078,3.05350531,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540663474,2.86792501,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540663704,1.58445689,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540663905,0.49024784,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540664110,0.45467032,29299.0,29298.0,0.10179768]
["bitfinex","BTCUSD",1609540664302,0.45467032,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540664704,0.44967032,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540665312,0.36967032,29299.0,29298.0,0.10273972]
["bitfinex","BTCUSD",1609540666208,0.36967032,29299.0,29298.0,0.0006]
["bitfinex","BTCUSD",1609540667808,0.36967032,29299.0,29298.0,1.5506]
["bitfinex","BTCUSD",1609540668016,0.01074732,29299.0,29298.0,1.647269]
["bitfinex","BTCUSD",1609540668216,0.01074732,29299.0,29298.0,2.4145127]
["bitfinex","BTCUSD",1609540668910,0.01074732,29299.0,29298.0,4.6145127]
["bitfinex","BTCUSD",1609540669110,0.01074732,29299.0,29298.0,6.49819643]
["bitfinex","BTCUSD",1609540669340,0.01074732,29299.0,29298.0,6.3963127]
["bitfinex","BTCUSD",1609540669936,0.40796748,29299.0,29298.0,6.3963127]
["bitfinex","BTCUSD",1609540670136,0.40796748,29299.0,29298.0,3.5416127]
["bitfinex","BTCUSD",1609540670336,0.40796748,29299.0,29298.0,3.64486853]
["bitfinex","BTCUSD",1609540671332,0.40796748,29299.0,29298.0,3.5416127]
["bitfinex","BTCUSD",1609540671731,0.40796748,29299.0,29298.0,4.6416127]
["bitfinex","BTCUSD",1609540672137,0.40796748,29299.0,29298.0,3.5416127]
["bitfinex","BTCUSD",1609540672336,0.40796748,29299.0,29298.0,3.64395721]
["bitfinex","BTCUSD",1609540672837,0.40796748,29299.0,29298.0,5.24395721]
["bitfinex","BTCUSD",1609540673240,0.40796748,29299.0,29298.0,5.1416127]
["bitfinex","BTCUSD",1609540673443,7.48e-06,29299.0,29298.0,5.1416127]
["bitfinex","BTCUSD",1609540673642,7.48e-06,29299.0,29298.0,5.1414127]
["bitfinex","BTCUSD",1609540674142,7.48e-06,29299.0,29298.0,5.8763727]
["bitfinex","BTCUSD",1609540675156,7.48e-06,29299.0,29298.0,6.4063727]
["bitfinex","BTCUSD",1609540682180,7.48e-06,29299.0,29298.0,5.6467727]
["bitfinex","BTCUSD",1609540683682,7.48e-06,29299.0,29298.0,4.879529]
["bitfinex","BTCUSD",1609540686217,7.48e-06,29299.0,29298.0,3.279529]
["bitfinex","BTCUSD",1609540689866,0.59669178,29299.0,29298.0,1.1271]
["bitfinex","BTCUSD",1609540690308,0.59669178,29299.0,29298.0,1.1273]
["bitfinex","BTCUSD",1609540690505,1.25227208,29299.0,29298.0,1.1273]
["bitfinex","BTCUSD",1609540690706,1.43727208,29299.0,29298.0,0.0002]
["bitfinex","BTCUSD",1609540690913,0.363928,29298.0,29297.0,0.001]
["bitfinex","BTCUSD",1609540691212,0.8016843,29298.0,29297.0,0.001]
["bitfinex","BTCUSD",1609540691401,0.568928,29298.0,29297.0,0.001]
["bitfinex","BTCUSD",1609540691607,0.8016843,29298.0,29297.0,0.001]
["bitfinex","BTCUSD",1609540691810,1.2716843,29298.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540692106,0.4905803,29297.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540692710,0.305,29297.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540692910,7.48e-06,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540693208,0.363928,29298.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540693405,0.23276378,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540693406,7.48e-06,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540693607,7.48e-06,29299.0,29294.0,0.096689]
["bitfinex","BTCUSD",1609540693839,0.07,29298.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540694035,7.48e-06,29299.0,29294.0,0.096687]
["bitfinex","BTCUSD",1609540694239,0.18558778,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540694433,7.48e-06,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540694736,7.48e-06,29299.0,29294.0,0.096689]
["bitfinex","BTCUSD",1609540694931,7.48e-06,29299.0,29293.0,0.6825]
["bitfinex","BTCUSD",1609540695132,7.48e-06,29299.0,29294.0,0.096687]
["bitfinex","BTCUSD",1609540695532,0.23276378,29299.0,29293.0,0.6827]
["bitfinex","BTCUSD",1609540695734,0.2327563,29298.0,29294.0,0.096687]
["bitfinex","BTCUSD",1609540695937,0.363928,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540696134,0.5966843,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540696333,0.363928,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540696535,0.2327563,29298.0,29293.0,0.6827]
["bitfinex","BTCUSD",1609540696736,0.23276378,29299.0,29293.0,0.6827]
["bitfinex","BTCUSD",1609540697136,7.48e-06,29299.0,29293.0,0.6777]
["bitfinex","BTCUSD",1609540697936,0.363928,29298.0,29293.0,0.6777]
["bitfinex","BTCUSD",1609540698438,0.15500748,29299.0,29293.0,0.6777]
["bitfinex","BTCUSD",1609540698635,0.38776378,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540698836,0.23276378,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540699033,7.48e-06,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540699361,0.363928,29298.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540699562,7.48e-06,29299.0,29294.0,0.096688]
["bitfinex","BTCUSD",1609540699758,7.48e-06,29299.0,29294.0,0.096888]
["bitfinex","BTCUSD",1609540703208,7.48e-06,29299.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540703510,7.48e-06,29299.0,29294.0,0.096687]
["bitfinex","BTCUSD",1609540703906,7.48e-06,29299.0,29294.0,0.096887]
["bitfinex","BTCUSD",1609540704905,7.48e-06,29299.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540705138,7.48e-06,29299.0,29294.0,0.096687]
["bitfinex","BTCUSD",1609540705943,7.48e-06,29299.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540706141,7.48e-06,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540706545,0.5966843,29298.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540706741,0.363928,29298.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540706941,7.48e-06,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540708544,0.23276378,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540708767,0.08000748,29299.0,29293.0,0.6727]
["bitfinex","BTCUSD",1609540709268,0.08000748,29299.0,29294.0,0.096689]
["bitfinex","BTCUSD",1609540709572,0.08000748,29299.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540709870,1.363928,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609540710068,1.363928,29295.0,29290.0,0.2201]
["bitfinex","BTCUSD",1609540710069,0.363928,29293.0,29290.0,0.2201]
["bitfinex","BTCUSD",1609540710275,0.9416843,29293.0,29290.0,0.2201]
["bitfinex","BTCUSD",1609540710473,0.55,29292.0,29291.0,0.4885]
["bitfinex","BTCUSD",1609540710674,1.9872743,29292.0,29291.0,0.4881]
["bitfinex","BTCUSD",1609540710872,0.363928,29291.0,29290.0,0.2201]
["bitfinex","BTCUSD",1609540711076,1.463928,29291.0,29289.0,0.0006]
["bitfinex","BTCUSD",1609540711276,0.748928,29290.0,29289.0,0.0006]
["bitfinex","BTCUSD",1609540711772,0.828928,29290.0,29289.0,0.0006]
["bitfinex","BTCUSD",1609540712178,1.37089335,29290.0,29288.0,0.6731]
["bitfinex","BTCUSD",1609540712375,0.67313705,29289.0,29288.0,0.6731]
["bitfinex","BTCUSD",1609540712571,1.15813705,29289.0,29288.0,0.6731]
["bitfinex","BTCUSD",1609540712767,1.47089335,29289.0,29288.0,0.6731]
["bitfinex","BTCUSD",1609540713074,0.67313705,29288.0,29287.0,0.0008]
["bitfinex","BTCUSD",1609540713373,0.75313705,29288.0,29287.0,0.0008]
["bitfinex","BTCUSD",1609540713572,1.18313705,29288.0,29287.0,0.0008]
["bitfinex","BTCUSD",1609540714268,1.18313705,29288.0,29287.0,0.001]
["bitfinex","BTCUSD",1609540715403,2.96589335,29288.0,29284.0,0.2127]
["bitfinex","BTCUSD",1609540715606,0.363928,29285.0,29284.0,0.2127]
["bitfinex","BTCUSD",1609540716004,0.569498,29285.0,29284.0,0.2127]
["bitfinex","BTCUSD",1609540718639,0.824498,29285.0,29284.0,0.2127]
["bitfinex","BTCUSD",1609540719040,0.824498,29285.0,29284.0,0.7244]
["bitfinex","BTCUSD",1609540719235,0.824498,29285.0,29284.0,0.7246]
["bitfinex","BTCUSD",1609540719441,0.618928,29285.0,29284.0,0.7246]
["bitfinex","BTCUSD",1609540719838,0.255,29285.0,29284.0,0.7246]
["bitfinex","BTCUSD",1609540720075,0.08,29287.0,29284.0,0.821347]
["bitfinex","BTCUSD",1609540720273,0.08,29287.0,29285.0,0.096741]
["bitfinex","BTCUSD",1609540720577,0.38920905,29287.0,29285.0,0.096941]
["bitfinex","BTCUSD",1609540720871,0.26,29286.0,29285.0,0.096941]
["bitfinex","BTCUSD",1609540721174,0.26,29286.0,29285.0,1.996941]
["bitfinex","BTCUSD",1609540721571,0.08,29287.0,29285.0,1.996941]
["bitfinex","BTCUSD",1609540722169,0.08,29287.0,29286.0,2.318736]
["bitfinex","BTCUSD",1609540722370,0.08,29287.0,29286.0,2.318936]
["bitfinex","BTCUSD",1609540725100,0.55,29288.0,29286.0,2.318936]
["bitfinex","BTCUSD",1609540725301,0.55,29288.0,29287.0,0.096731]
["bitfinex","BTCUSD",1609540725498,0.55,29288.0,29287.0,0.096931]
["bitfinex","BTCUSD",1609540726304,0.55,29288.0,29287.0,0.091931]
["bitfinex","BTCUSD",1609540733028,0.08,29294.0,29287.0,0.091931]
["bitfinex","BTCUSD",1609540733287,0.08,29294.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540733288,0.363928,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540734086,0.5495083,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540734283,0.363928,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540734482,0.363937,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540735519,0.08,29290.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540735819,0.08,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540736018,0.363937,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540736820,0.443937,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540737925,0.6766933,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540738120,0.438937,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540738942,0.433937,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540741351,0.353937,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540741844,0.08,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540742046,0.363938,29291.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540742943,0.08,29293.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540743244,0.363938,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540747481,0.363938,29292.0,29286.0,1.1541]
["bitfinex","BTCUSD",1609540747677,0.363938,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540748528,0.5966943,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540748724,0.363938,29292.0,29287.0,0.0002]
["bitfinex","BTCUSD",1609540750262,0.363938,29292.0,29287.0,0.6725]
["bitfinex","BTCUSD",1609540750960,0.363938,29292.0,29287.0,0.621655]
["bitfinex","BTCUSD",1609540751168,0.363938,29292.0,29289.0,0.5116]
["bitfinex","BTCUSD",1609540753264,0.17,29294.0,29289.0,0.5116]
["bitfinex","BTCUSD",1609540753468,0.363938,29293.0,29289.0,0.5116]
["bitfinex","BTCUSD",1609540754182,0.363938,29293.0,29289.0,0.5118]
["bitfinex","BTCUSD",1609540755190,0.55,29295.0,29290.0,0.101712]
["bitfinex","BTCUSD",1609540755388,0.7919,29298.0,29290.0,0.101912]
["bitfinex","BTCUSD",1609540755592,7.48e-06,29299.0,29292.0,0.5115]
["bitfinex","BTCUSD",1609540755795,7.48e-06,29299.0,29293.0,0.101694]
["bitfinex","BTCUSD",1609540755998,7.48e-06,29299.0,29294.0,1.71009994]
["bitfinex","BTCUSD",1609540756192,0.13559823,29304.0,29295.0,0.101683]
["bitfinex","BTCUSD",1609540756193,0.13454214,29304.0,29295.0,0.101683]
["bitfinex","BTCUSD",1609540756392,0.13454214,29304.0,29296.0,0.101673]
["bitfinex","BTCUSD",1609540756593,0.36729844,29304.0,29296.0,0.101673]
["bitfinex","BTCUSD",1609540756793,0.13454214,29304.0,29296.0,0.8689167]
["bitfinex","BTCUSD",1609540756997,0.13454214,29304.0,29297.0,0.7672437]
["bitfinex","BTCUSD",1609540757203,0.13454214,29304.0,29298.0,0.101663]
["bitfinex","BTCUSD",1609540757393,0.13454214,29304.0,29299.0,0.7672437]
["bitfinex","BTCUSD",1609540757597,0.13454214,29304.0,29300.0,0.101654]
["bitfinex","BTCUSD",1609540757904,0.13454214,29304.0,29303.0,2.951641]
["bitfinex","BTCUSD",1609540758108,0.0002,29317.0,29303.0,3.7138827]
["bitfinex","BTCUSD",1609540758109,0.09471249,29310.0,29303.0,3.7138827]
["bitfinex","BTCUSD",1609540758405,0.25011434,29315.0,29305.0,0.786224]
["bitfinex","BTCUSD",1609540758605,0.2377563,29315.0,29305.0,0.6846]
["bitfinex","BTCUSD",1609540758797,0.2377563,29314.0,29305.0,0.6848]
["bitfinex","BTCUSD",1609540758998,0.2377563,29316.0,29305.0,0.6848]
["bitfinex","BTCUSD",1609540759203,0.363938,29315.0,29306.0,0.495]
["bitfinex","BTCUSD",1609540759396,0.2377563,29314.0,29306.0,0.4952]
["bitfinex","BTCUSD",1609540759625,0.363938,29313.0,29306.0,0.4952]
["bitfinex","BTCUSD",1609540760130,0.363938,29316.0,29307.0,0.26455624]
["bitfinex","BTCUSD",1609540760324,0.2377563,29315.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609540760616,0.363938,29314.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609540761423,0.0002,29317.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609540761624,0.363938,29316.0,29306.0,1.0014]
["bitfinex","BTCUSD",1609540761929,0.0002,29317.0,29311.0,0.67335]
["bitfinex","BTCUSD",1609540762123,0.363938,29315.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540765994,0.363938,29316.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540766191,0.0002,29317.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540766497,0.363938,29316.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540766693,0.0002,29317.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540767294,0.0004,29319.0,29311.0,0.67111607]
["bitfinex","BTCUSD",1609540767499,0.363938,29317.0,29312.0,0.85]
["bitfinex","BTCUSD",1609540768099,0.363938,29317.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540768923,0.338938,29317.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540770329,0.5118,29323.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540770529,1.0283683,29322.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540770729,0.2377563,29321.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540770927,0.75528012,29322.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540770928,0.363912,29320.0,29311.0,1.32641607]
["bitfinex","BTCUSD",1609540771432,0.358912,29320.0,29312.0,0.7622437]
["bitfinex","BTCUSD",1609540771631,0.0284,29319.0,29312.0,0.7622437]
["bitfinex","BTCUSD",1609540771831,0.325,29322.0,29313.0,0.131586]
["bitfinex","BTCUSD",1609540772034,0.0006,29323.0,29314.0,0.7622437]
["bitfinex","BTCUSD",1609540772532,0.0006,29323.0,29315.0,0.629072]
["bitfinex","BTCUSD",1609540772727,0.0006,29323.0,29315.0,1.3913157]
["bitfinex","BTCUSD",1609540772932,0.0006,29323.0,29315.0,0.629072]
["bitfinex","BTCUSD",1609540773131,0.0006,29323.0,29315.0,1.3913157]
["bitfinex","BTCUSD",1609540773332,0.0006,29323.0,29316.0,0.78415]
["bitfinex","BTCUSD",1609540773536,0.0006,29323.0,29317.0,0.13656]
["bitfinex","BTCUSD",1609540773733,0.0006,29323.0,29317.0,0.1927]
["bitfinex","BTCUSD",1609540773932,0.0006,29323.0,29318.0,0.136554]
["bitfinex","BTCUSD",1609540774233,0.0006,29323.0,29318.0,0.136553]
["bitfinex","BTCUSD",1609540774432,0.0006,29323.0,29319.0,0.136548]
["bitfinex","BTCUSD",1609540774653,0.0006,29323.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540775351,0.363909,29322.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540775555,0.0006,29323.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540776257,0.0006,29323.0,29318.0,0.136555]
["bitfinex","BTCUSD",1609540776860,0.0006,29323.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540777255,0.363909,29322.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540777462,0.6016653,29322.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540777659,0.2377563,29322.0,29318.0,0.136556]
["bitfinex","BTCUSD",1609540777859,0.363909,29321.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540778059,0.353909,29321.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540778373,0.0006,29323.0,29318.0,0.136556]
["bitfinex","BTCUSD",1609540778507,0.6016613,29322.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540778812,0.0006,29323.0,29318.0,0.146556]
["bitfinex","BTCUSD",1609540779107,0.2383563,29323.0,29318.0,0.146554]
["bitfinex","BTCUSD",1609540779309,0.2383563,29323.0,29317.0,0.93286]
["bitfinex","BTCUSD",1609540779504,0.0006,29323.0,29318.0,0.146554]
["bitfinex","BTCUSD",1609540779705,0.0006,29323.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540780540,0.81804191,29322.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540780742,0.155,29321.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540780944,0.155,29321.0,29318.0,0.146554]
["bitfinex","BTCUSD",1609540781842,0.155,29321.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540782441,0.155,29321.0,29318.0,0.146556]
["bitfinex","BTCUSD",1609540783443,0.155,29321.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540783642,0.155,29321.0,29318.0,0.146556]
["bitfinex","BTCUSD",1609540784272,0.155,29321.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540784469,0.155,29321.0,29318.0,0.146556]
["bitfinex","BTCUSD",1609540785475,0.0688,29320.0,29318.0,0.146556]
["bitfinex","BTCUSD",1609540786073,0.0688,29320.0,29317.0,0.93567]
["bitfinex","BTCUSD",1609540786273,0.363905,29319.0,29317.0,0.8748]
["bitfinex","BTCUSD",1609540786675,0.1855803,29319.0,29318.0,0.146558]
["bitfinex","BTCUSD",1609540787075,0.0688,29320.0,29318.0,0.146558]
["bitfinex","BTCUSD",1609540787273,0.363905,29319.0,29317.0,0.96255]
["bitfinex","BTCUSD",1609540787475,0.2238,29320.0,29317.0,0.96255]
["bitfinex","BTCUSD",1609540787675,0.2238,29320.0,29318.0,0.9088027]
["bitfinex","BTCUSD",1609540787975,0.0688,29320.0,29318.0,0.9088027]
["bitfinex","BTCUSD",1609540788474,0.0688,29320.0,29318.0,0.146559]
["bitfinex","BTCUSD",1609540788676,0.0688,29320.0,29318.0,0.9088027]
["bitfinex","BTCUSD",1609540789075,0.0688,29320.0,29319.0,0.146551]
["bitfinex","BTCUSD",1609540789276,0.0688,29320.0,29319.0,0.796551]
["bitfinex","BTCUSD",1609540789703,0.0688,29320.0,29319.0,1.5587947]
["bitfinex","BTCUSD",1609540790008,0.81804191,29322.0,29319.0,1.5587947]
["bitfinex","BTCUSD",1609540790205,0.0688,29321.0,29320.0,0.7622437]
["bitfinex","BTCUSD",1609540790407,0.81804191,29322.0,29320.0,0.9087877]
["bitfinex","BTCUSD",1609540790605,0.81804191,29322.0,29321.0,4.2087807]
["bitfinex","BTCUSD",1609540791111,0.81804191,29322.0,29321.0,4.7197807]
["bitfinex","BTCUSD",1609540794026,0.81804191,29322.0,29321.0,5.2497807]
["bitfinex","BTCUSD",1609540794925,0.81804191,29322.0,29321.0,4.7197807]
["bitfinex","BTCUSD",1609540795364,0.80804191,29322.0,29321.0,4.7197807]
["bitfinex","BTCUSD",1609540798168,0.80804191,29322.0,29321.0,5.2497807]
["bitfinex","BTCUSD",1609540800586,0.80804191,29322.0,29321.0,1.9497807]
["bitfinex","BTCUSD",1609540801388,0.80804191,29322.0,29321.0,3.0497807]
["bitfinex","BTCUSD",1609540803390,0.80804191,29322.0,29321.0,3.8997807]
["bitfinex","BTCUSD",1609540805409,0.80804191,29322.0,29321.0,3.0497807]
["bitfinex","BTCUSD",1609540806208,0.80804191,29322.0,29321.0,3.6497807]
["bitfinex","BTCUSD",1609540807213,0.80804191,29322.0,29321.0,4.4497807]
["bitfinex","BTCUSD",1609540808554,0.80717261,29322.0,29321.0,4.4497807]
["bitfinex","BTCUSD",1609540811203,0.80717261,29322.0,29321.0,4.9997807]
["bitfinex","BTCUSD",1609540811607,0.80717261,29322.0,29321.0,4.4497807]
["bitfinex","BTCUSD",1609540812506,0.80679173,29322.0,29321.0,4.4809807]
["bitfinex","BTCUSD",1609540813004,0.80640862,29322.0,29321.0,5.0809807]
["bitfinex","BTCUSD",1609540813204,0.00040862,29323.0,29321.0,5.0809807]
["bitfinex","BTCUSD",1609540813413,0.0002,29324.0,29322.0,0.7622437]
["bitfinex","BTCUSD",1609540813718,0.0006,29327.0,29325.0,0.41177348]
["bitfinex","BTCUSD",1609540813913,0.0004,29327.0,29326.0,5.21660918]
["bitfinex","BTCUSD",1609540814130,0.0006,29328.0,29327.0,4.1122437]
["bitfinex","BTCUSD",1609540814326,0.0008,29329.0,29327.0,4.2899367]
["bitfinex","BTCUSD",1609540814525,0.0008,29329.0,29328.0,5.05399518]
["bitfinex","BTCUSD",1609540815020,0.0008,29329.0,29328.0,5.53589518]
["bitfinex","BTCUSD",1609540815521,0.0008,29329.0,29328.0,5.83469518]
["bitfinex","BTCUSD",1609540818121,0.0008,29337.0,29328.0,5.83469518]
["bitfinex","BTCUSD",1609540818322,0.0004,29335.0,29328.0,5.83469518]
["bitfinex","BTCUSD",1609540818533,0.001103,29341.0,29329.0,4.90750818]
["bitfinex","BTCUSD",1609540818727,0.001103,29341.0,29334.0,0.146437]
["bitfinex","BTCUSD",1609540819125,0.001103,29341.0,29337.0,0.146418]
["bitfinex","BTCUSD",1609540819526,0.001103,29341.0,29339.0,0.146406]
["bitfinex","BTCUSD",1609540819743,0.001103,29341.0,29339.0,0.384966]
["bitfinex","BTCUSD",1609540819951,0.2377563,29343.0,29339.0,0.684966]
["bitfinex","BTCUSD",1609540820147,0.2377563,29343.0,29340.0,0.5106]
["bitfinex","BTCUSD",1609540820348,0.2377563,29343.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540821348,0.07550511,29344.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540821549,0.00670511,29344.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540821754,0.20455372,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540822054,0.00830535,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540822653,0.2377563,29344.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540822851,0.3065563,29344.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540823153,0.2227563,29343.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540823787,0.00830535,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540824082,0.00210511,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540824276,0.22486141,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540824481,0.00210511,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540824679,0.00830769,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540825081,0.00210511,29345.0,29341.0,0.146391]
["bitfinex","BTCUSD",1609540825918,0.00210511,29345.0,29341.0,0.141391]
["bitfinex","BTCUSD",1609540827524,0.0065278,29346.0,29342.0,2.03]
["bitfinex","BTCUSD",1609540827725,0.0065278,29346.0,29343.0,0.821282]
["bitfinex","BTCUSD",1609540827922,0.0065278,29346.0,29344.0,0.141376]
["bitfinex","BTCUSD",1609540828128,0.00032532,29346.0,29344.0,0.141376]
["bitfinex","BTCUSD",1609540828525,0.00032532,29346.0,29345.0,0.608869]
["bitfinex","BTCUSD",1609540828726,0.00032532,29346.0,29345.0,0.776069]
["bitfinex","BTCUSD",1609540828923,4.532e-05,29346.0,29345.0,0.776069]
["bitfinex","BTCUSD",1609540829157,0.0002,29347.0,29346.0,2.9]
["bitfinex","BTCUSD",1609540829347,0.0002,29347.0,29346.0,3.5806]
["bitfinex","BTCUSD",1609540829548,0.0002,29347.0,29346.0,3.72196]
["bitfinex","BTCUSD",1609540829751,0.00087442,29349.0,29346.0,0.82196]
["bitfinex","BTCUSD",1609540829947,0.00087442,29349.0,29348.0,0.741349]
["bitfinex","BTCUSD",1609540830247,0.00067442,29349.0,29348.0,0.741349]
["bitfinex","BTCUSD",1609540831047,0.00067442,29349.0,29348.0,1.491349]
["bitfinex","BTCUSD",1609540831246,0.00067442,29349.0,29348.0,0.741349]
["bitfinex","BTCUSD",1609540831949,0.00067442,29349.0,29348.0,2.3185927]
["bitfinex","BTCUSD",1609540832152,0.24927442,29350.0,29349.0,1.3]
["bitfinex","BTCUSD",1609540832356,0.24907442,29350.0,29349.0,1.44134]
["bitfinex","BTCUSD",1609540832553,0.24907442,29350.0,29349.0,0.60093421]
["bitfinex","BTCUSD",1609540832749,0.24907442,29350.0,29349.0,0.14134]
["bitfinex","BTCUSD",1609540833050,0.24884737,29350.0,29348.0,0.03951]
["bitfinex","BTCUSD",1609540833248,0.24904737,29350.0,29348.0,0.03951]
["bitfinex","BTCUSD",1609540833450,0.24904737,29350.0,29348.0,0.8167537]
["bitfinex","BTCUSD",1609540833749,0.24904737,29350.0,29348.0,0.03951]
["bitfinex","BTCUSD",1609540834352,0.24904737,29350.0,29349.0,0.7772437]
["bitfinex","BTCUSD",1609540834672,0.24884737,29350.0,29348.0,0.8167537]
["bitfinex","BTCUSD",1609540834873,0.24884737,29350.0,29349.0,0.7772437]
["bitfinex","BTCUSD",1609540835070,0.24904737,29350.0,29349.0,0.7772437]
["bitfinex","BTCUSD",1609540835673,0.24884737,29350.0,29349.0,0.7772437]
["bitfinex","BTCUSD",1609540837976,0.24384737,29350.0,29349.0,0.7772437]
["bitfinex","BTCUSD",1609540840020,0.24384737,29350.0,29349.0,0.92039041]
["bitfinex","BTCUSD",1609540840215,0.24384737,29350.0,29349.0,0.14314671]
["bitfinex","BTCUSD",1609540840657,0.24384737,29350.0,29349.0,0.92039041]
["bitfinex","BTCUSD",1609540841564,0.04992451,29356.0,29350.0,1.6772437]
["bitfinex","BTCUSD",1609540841763,0.04992451,29356.0,29353.0,0.5104]
["bitfinex","BTCUSD",1609540841959,0.04992451,29356.0,29353.0,1.39668]
["bitfinex","BTCUSD",1609540842760,0.04992451,29356.0,29354.0,0.4852]
["bitfinex","BTCUSD",1609540843159,0.04492451,29356.0,29354.0,0.4852]
["bitfinex","BTCUSD",1609540843361,0.04492451,29356.0,29354.0,0.15773533]
["bitfinex","BTCUSD",1609540845274,0.04512451,29356.0,29354.0,0.15773533]
["bitfinex","BTCUSD",1609540846078,0.03893041,29356.0,29354.0,0.15773533]
["bitfinex","BTCUSD",1609540846580,0.03893041,29356.0,29354.0,0.16773533]
["bitfinex","BTCUSD",1609540847583,0.03893041,29356.0,29353.0,0.82545453]
["bitfinex","BTCUSD",1609540847781,0.03893041,29356.0,29353.0,1.33585453]
["bitfinex","BTCUSD",1609540848886,0.0638,29355.0,29353.0,2.11309823]
["bitfinex","BTCUSD",1609540849189,0.0002,29355.0,29354.0,0.7772437]
["bitfinex","BTCUSD",1609540849391,0.03393041,29356.0,29355.0,1.05]
["bitfinex","BTCUSD",1609540849717,0.03393041,29356.0,29355.0,2.7772437]
["bitfinex","BTCUSD",1609540849718,0.02393041,29356.0,29355.0,2.7772437]
["bitfinex","BTCUSD",1609540850014,0.02393041,29356.0,29354.0,0.21720276]
["bitfinex","BTCUSD",1609540850211,0.01393041,29356.0,29354.0,0.21720276]
["bitfinex","BTCUSD",1609540850909,0.01393041,29356.0,29354.0,0.07404]
["bitfinex","BTCUSD",1609540851107,0.00393041,29356.0,29354.0,0.07404]
["bitfinex","BTCUSD",1609540851414,0.00393041,29356.0,29355.0,0.7772437]
["bitfinex","BTCUSD",1609540852109,0.00393041,29356.0,29355.0,0.41248975]
["bitfinex","BTCUSD",1609540852311,0.00393041,29356.0,29354.0,0.07404]
["bitfinex","BTCUSD",1609540852513,0.00053042,29357.0,29354.0,0.77404]
["bitfinex","BTCUSD",1609540853214,0.00073042,29357.0,29354.0,0.07404]
["bitfinex","BTCUSD",1609540854652,0.03936771,29358.0,29354.0,0.3577323]
["bitfinex","BTCUSD",1609540855046,0.03936771,29358.0,29355.0,0.2816123]
["bitfinex","BTCUSD",1609540855250,0.03936771,29358.0,29355.0,0.41248975]
["bitfinex","BTCUSD",1609540855888,0.03936771,29358.0,29355.0,0.69410205]
["bitfinex","BTCUSD",1609540856091,0.02936771,29358.0,29355.0,0.69410205]
["bitfinex","BTCUSD",1609540856296,0.02936771,29358.0,29356.0,0.41248975]
["bitfinex","BTCUSD",1609540856698,0.02936771,29358.0,29355.0,0.74454205]
["bitfinex","BTCUSD",1609540856993,0.02936771,29358.0,29356.0,0.41248975]
["bitfinex","BTCUSD",1609540857192,0.02936771,29358.0,29355.0,1.55840481]
["bitfinex","BTCUSD",1609540857395,0.02936771,29358.0,29355.0,1.13227767]
["bitfinex","BTCUSD",1609540857795,0.02936771,29358.0,29356.0,0.6488]
["bitfinex","BTCUSD",1609540857994,0.02936771,29358.0,29356.0,0.79196276]
["bitfinex","BTCUSD",1609540858194,0.02956771,29358.0,29356.0,0.79196276]
["bitfinex","BTCUSD",1609540858394,0.02956771,29358.0,29357.0,1.6481]
["bitfinex","BTCUSD",1609540858594,0.02956771,29358.0,29357.0,1.6431]
["bitfinex","BTCUSD",1609540858797,0.02936771,29358.0,29357.0,1.6431]
["bitfinex","BTCUSD",1609540858998,0.02936771,29358.0,29357.0,0.63626276]
["bitfinex","BTCUSD",1609540863626,0.02936771,29358.0,29357.0,0.4931]
["bitfinex","BTCUSD",1609540864025,0.01436771,29358.0,29357.0,0.4931]
["bitfinex","BTCUSD",1609540864523,0.00936771,29358.0,29357.0,0.4931]
["bitfinex","BTCUSD",1609540866167,0.00936771,29358.0,29357.0,0.4941]
["bitfinex","BTCUSD",1609540867567,0.00936771,29358.0,29357.0,1.0441]
["bitfinex","BTCUSD",1609540867768,0.00936771,29358.0,29357.0,0.4941]
["bitfinex","BTCUSD",1609540868612,0.00936771,29358.0,29357.0,1.7941]
["bitfinex","BTCUSD",1609540868812,0.00936771,29358.0,29357.0,0.4941]
["bitfinex","BTCUSD",1609540870316,0.00080001,29364.0,29357.0,0.4941]
["bitfinex","BTCUSD",1609540870516,0.00100001,29369.0,29357.0,0.4941]
["bitfinex","BTCUSD",1609540870724,1.0,29369.0,29359.0,0.5102]
["bitfinex","BTCUSD",1609540871113,1.3905803,29369.0,29359.0,0.5102]
["bitfinex","BTCUSD",1609540871317,1.0,29368.0,29359.0,0.5102]
["bitfinex","BTCUSD",1609540871521,1.88320419,29368.0,29360.0,0.6746]
["bitfinex","BTCUSD",1609540871717,0.03346812,29366.0,29360.0,0.6746]
["bitfinex","BTCUSD",1609540871918,1.0,29365.0,29361.0,0.127115]
["bitfinex","BTCUSD",1609540872116,0.15,29364.0,29361.0,0.1600981]
["bitfinex","BTCUSD",1609540872413,1.0,29363.0,29361.0,0.1600981]
["bitfinex","BTCUSD",1609540873214,1.15,29364.0,29361.0,0.1600981]
["bitfinex","BTCUSD",1609540873420,0.17,29363.0,29361.0,0.1600981]
["bitfinex","BTCUSD",1609540873618,0.42696985,29369.0,29361.0,0.30326086]
["bitfinex","BTCUSD",1609540873820,1.2,29368.0,29361.0,0.17614586]
["bitfinex","BTCUSD",1609540874018,0.995,29367.0,29361.0,0.17614586]
["bitfinex","BTCUSD",1609540874246,1.3752,29367.0,29361.0,0.85284586]
["bitfinex","BTCUSD",1609540874437,1.358861,29366.0,29361.0,0.85284586]
["bitfinex","BTCUSD",1609540874636,1.255,29365.0,29361.0,0.7096831]
["bitfinex","BTCUSD",1609540874836,0.995,29364.0,29362.0,0.127108]
["bitfinex","BTCUSD",1609540875042,0.185,29363.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540875239,0.0002,29364.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540875639,0.0002,29364.0,29363.0,0.127104]
["bitfinex","BTCUSD",1609540875939,0.0002,29366.0,29363.0,0.0329831]
["bitfinex","BTCUSD",1609540876241,0.363861,29365.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540876438,0.31,29364.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540876738,0.31,29364.0,29363.0,0.127104]
["bitfinex","BTCUSD",1609540876739,1.3,29364.0,29363.0,0.127104]
["bitfinex","BTCUSD",1609540876942,1.4855803,29364.0,29363.0,0.0329831]
["bitfinex","BTCUSD",1609540877138,1.69732912,29364.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540877338,1.603861,29363.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540878041,1.803861,29363.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540878238,0.363862,29363.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540879438,0.358862,29363.0,29362.0,0.0329831]
["bitfinex","BTCUSD",1609540880565,0.363862,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540880763,0.874162,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540880966,0.874162,29362.0,29361.0,0.4606831]
["bitfinex","BTCUSD",1609540881764,0.5103,29362.0,29361.0,0.8245471]
["bitfinex","BTCUSD",1609540881962,0.5103,29362.0,29361.0,0.96770832]
["bitfinex","BTCUSD",1609540882467,0.874164,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540882762,1.039164,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540882964,1.843025,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540883163,1.039164,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540883609,1.843025,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540883907,1.039164,29362.0,29361.0,0.60384432]
["bitfinex","BTCUSD",1609540887045,1.039164,29362.0,29361.0,0.59884432]
["bitfinex","BTCUSD",1609540888048,1.039164,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540888248,2.0286053,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540889047,1.843025,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540889866,1.838025,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540890067,1.034164,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540892568,1.034164,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540894574,1.2197443,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540895791,1.034164,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540899846,1.034164,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540900784,1.034164,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540901785,1.034164,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540901989,2.0236053,29362.0,29361.0,0.59384432]
["bitfinex","BTCUSD",1609540902986,2.0236053,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540904089,1.838025,29362.0,29361.0,0.4506831]
["bitfinex","BTCUSD",1609540904316,1.838025,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609540904317,2.0236053,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609540905216,2.9036053,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609540905417,3.0193353,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609540905622,3.25562342,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609540905823,3.05,29361.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540906022,3.5994443,29358.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540906317,4.64948342,29358.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540906519,5.39448342,29358.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540906719,5.90508342,29358.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540906924,6.40234981,29358.0,29357.0,0.001]
["bitfinex","BTCUSD",1609540907223,0.363864,29348.0,29345.0,0.4606]
["bitfinex","BTCUSD",1609540907419,1.863864,29346.0,29345.0,0.4606]
["bitfinex","BTCUSD",1609540907619,1.5276653,29346.0,29337.0,0.2865]
["bitfinex","BTCUSD",1609540907819,1.5276653,29346.0,29333.0,0.5513]
["bitfinex","BTCUSD",1609540907820,1.028861,29345.0,29334.0,0.6418]
["bitfinex","BTCUSD",1609540908020,1.167725,29344.0,29334.0,1.6115]
["bitfinex","BTCUSD",1609540908220,0.363864,29340.0,29339.0,0.32892239]
["bitfinex","BTCUSD",1609540908420,1.410635,29340.0,29339.0,0.32892239]
["bitfinex","BTCUSD",1609540908719,1.410635,29340.0,29339.0,0.32392239]
["bitfinex","BTCUSD",1609540909123,1.490635,29340.0,29339.0,0.32392239]
["bitfinex","BTCUSD",1609540909317,1.730635,29340.0,29339.0,0.32392239]
["bitfinex","BTCUSD",1609540909724,0.363864,29339.0,29334.0,1.1008]
["bitfinex","BTCUSD",1609540909942,0.363864,29335.0,29334.0,1.1008]
["bitfinex","BTCUSD",1609540910248,0.443864,29335.0,29334.0,0.459]
["bitfinex","BTCUSD",1609540911446,1.167725,29335.0,29334.0,0.459]
["bitfinex","BTCUSD",1609540911641,1.342725,29335.0,29334.0,0.459]
["bitfinex","BTCUSD",1609540911839,0.538864,29335.0,29334.0,0.459]
["bitfinex","BTCUSD",1609540912144,0.363864,29335.0,29334.0,0.459]
["bitfinex","BTCUSD",1609540914773,0.443864,29335.0,29334.0,0.454]
["bitfinex","BTCUSD",1609540918216,0.08,29340.0,29334.0,0.817864]
["bitfinex","BTCUSD",1609540918417,0.363864,29339.0,29336.0,0.5108]
["bitfinex","BTCUSD",1609540919022,0.08,29342.0,29336.0,0.906939]
["bitfinex","BTCUSD",1609540919247,0.08,29342.0,29337.0,0.560003]
["bitfinex","BTCUSD",1609540919441,0.08,29349.0,29337.0,0.563864]
["bitfinex","BTCUSD",1609540919645,0.363864,29348.0,29337.0,0.8542]
["bitfinex","BTCUSD",1609540919841,0.185,29347.0,29337.0,0.8542]
["bitfinex","BTCUSD",1609540920036,0.363864,29346.0,29337.0,0.8542]
["bitfinex","BTCUSD",1609540920238,0.363864,29346.0,29338.0,0.196139]
["bitfinex","BTCUSD",1609540920438,0.08,29349.0,29337.0,1.050339]
["bitfinex","BTCUSD",1609540920643,0.075,29348.0,29337.0,1.19350022]
["bitfinex","BTCUSD",1609540920841,0.363864,29347.0,29338.0,0.2]
["bitfinex","BTCUSD",1609540921040,0.363864,29347.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609540921742,0.363864,29345.0,29341.0,0.5107]
["bitfinex","BTCUSD",1609540921941,0.363864,29345.0,29341.0,0.65386122]
["bitfinex","BTCUSD",1609540921942,0.358864,29345.0,29341.0,0.65386122]
["bitfinex","BTCUSD",1609540922742,0.363864,29343.0,29341.0,0.65386122]
["bitfinex","BTCUSD",1609540923041,1.167725,29343.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540923244,0.185,29342.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540923441,0.363937,29341.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540925272,0.075,29344.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540925577,0.363937,29343.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540925773,0.075,29343.0,29339.0,0.14316122]
["bitfinex","BTCUSD",1609540927674,0.075,29343.0,29340.0,0.563937]
["bitfinex","BTCUSD",1609540927879,0.075,29343.0,29340.0,1.05453722]
["bitfinex","BTCUSD",1609540928279,0.075,29351.0,29340.0,1.05453722]
["bitfinex","BTCUSD",1609540928473,0.363937,29350.0,29340.0,0.69060022]
["bitfinex","BTCUSD",1609540928910,0.363937,29350.0,29340.0,0.49446122]
["bitfinex","BTCUSD",1609540929512,0.363937,29350.0,29340.0,0.69060022]
["bitfinex","BTCUSD",1609540929712,0.075,29349.0,29340.0,0.69060022]
["bitfinex","BTCUSD",1609540929912,0.075,29349.0,29340.0,0.68060022]
["bitfinex","BTCUSD",1609540930119,0.075,29349.0,29341.0,0.5106]
["bitfinex","BTCUSD",1609540930316,0.363937,29348.0,29341.0,0.5106]
["bitfinex","BTCUSD",1609540930754,0.075,29347.0,29341.0,0.5106]
["bitfinex","BTCUSD",1609540930951,0.075,29347.0,29341.0,0.7106]
["bitfinex","BTCUSD",1609540931154,0.075,29347.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540931754,0.075,29347.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540932455,0.075,29347.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540933357,0.363937,29346.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540933855,0.075,29347.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540934057,0.075,29347.0,29342.0,0.6738]
["bitfinex","BTCUSD",1609540935075,0.363937,29346.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540937281,0.363937,29344.0,29342.0,0.4738]
["bitfinex","BTCUSD",1609540937978,0.075,29345.0,29342.0,0.6238]
["bitfinex","BTCUSD",1609540939181,0.363937,29344.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540939381,0.075,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540939780,0.075,29343.0,29342.0,0.787737]
["bitfinex","BTCUSD",1609540940701,0.075,29343.0,29342.0,1.387737]
["bitfinex","BTCUSD",1609540941101,0.075,29343.0,29342.0,0.787737]
["bitfinex","BTCUSD",1609540942903,0.075,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540943723,0.803861,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540943878,0.363937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540944278,1.162798,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540944478,1.332798,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540944677,0.528937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540944878,1.237798,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540945924,0.433937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540953253,0.358937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540954352,0.353937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540955180,0.428937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540959066,0.438937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540960468,0.433937,29343.0,29342.0,0.4238]
["bitfinex","BTCUSD",1609540962881,0.433937,29343.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540964986,0.07,29343.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540965387,0.363937,29345.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540966288,0.433937,29345.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540967293,0.07,29345.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540971610,0.07,29347.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540971813,0.363937,29346.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540972814,0.07,29345.0,29342.0,0.4248]
["bitfinex","BTCUSD",1609540974194,0.07,29345.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540977410,0.07,29345.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540977910,0.07,29345.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540978109,0.07,29348.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540978310,0.07,29348.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540978909,0.065,29348.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540979311,0.363937,29347.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540980012,0.065,29346.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540980211,0.065,29346.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540981445,0.363937,29347.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540981642,0.065,29348.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540983445,0.363937,29347.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540983939,0.5756,29348.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540984143,0.363937,29347.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540984342,0.14,29346.0,29342.0,0.9355]
["bitfinex","BTCUSD",1609540984745,0.14,29346.0,29343.0,0.363937]
["bitfinex","BTCUSD",1609540985848,0.5756,29348.0,29342.0,0.9354]
["bitfinex","BTCUSD",1609540986046,0.5756,29348.0,29343.0,0.196139]
["bitfinex","BTCUSD",1609540986244,0.5756,29348.0,29343.0,0.560076]
["bitfinex","BTCUSD",1609540986447,0.5756,29348.0,29344.0,0.196139]
["bitfinex","BTCUSD",1609540986648,0.065,29348.0,29344.0,0.196139]
["bitfinex","BTCUSD",1609540987364,0.065,29348.0,29344.0,0.427709]
["bitfinex","BTCUSD",1609540987565,0.065,29348.0,29345.0,0.560076]
["bitfinex","BTCUSD",1609540987767,0.065,29349.0,29346.0,0.196139]
["bitfinex","BTCUSD",1609540987964,0.065,29349.0,29347.0,0.152351]
["bitfinex","BTCUSD",1609540988566,0.065,29352.0,29347.0,0.34849]
["bitfinex","BTCUSD",1609540988863,0.2553,29353.0,29348.0,0.196139]
["bitfinex","BTCUSD",1609540989065,0.065,29354.0,29349.0,0.152294]
["bitfinex","BTCUSD",1609540989259,0.065,29354.0,29349.0,0.196139]
["bitfinex","BTCUSD",1609540989559,0.363937,29355.0,29349.0,0.196139]
["bitfinex","BTCUSD",1609540989758,0.364137,29355.0,29349.0,0.196139]
["bitfinex","BTCUSD",1609540989960,0.364137,29355.0,29348.0,0.234869]
["bitfinex","BTCUSD",1609540990156,0.0002,29355.0,29348.0,0.234869]
["bitfinex","BTCUSD",1609540990357,0.0002,29355.0,29349.0,0.196139]
["bitfinex","BTCUSD",1609540990358,0.363937,29355.0,29349.0,0.196139]
["bitfinex","BTCUSD",1609540990557,0.363937,29355.0,29349.0,0.401139]
["bitfinex","BTCUSD",1609540990796,0.0002,29356.0,29350.0,0.706639]
["bitfinex","BTCUSD",1609540990992,0.364137,29355.0,29351.0,0.196139]
["bitfinex","BTCUSD",1609540991191,0.0002,29355.0,29352.0,0.363937]
["bitfinex","BTCUSD",1609540991394,0.0002,29355.0,29352.0,0.560076]
["bitfinex","BTCUSD",1609540991594,0.12458094,29357.0,29352.0,0.196139]
["bitfinex","BTCUSD",1609540991992,0.363937,29356.0,29352.0,0.196139]
["bitfinex","BTCUSD",1609540992194,0.12438094,29357.0,29352.0,0.196139]
["bitfinex","BTCUSD",1609540992397,0.12438094,29357.0,29351.0,0.196139]
["bitfinex","BTCUSD",1609540992597,0.13059912,29357.0,29351.0,0.196139]
["bitfinex","BTCUSD",1609540992797,0.13059912,29357.0,29352.0,0.31]
["bitfinex","BTCUSD",1609540993102,0.363937,29358.0,29352.0,0.31]
["bitfinex","BTCUSD",1609540993796,0.363937,29359.0,29352.0,0.506139]
["bitfinex","BTCUSD",1609540993996,0.364137,29359.0,29352.0,0.506139]
["bitfinex","BTCUSD",1609540994197,0.0002,29359.0,29353.0,0.560076]
["bitfinex","BTCUSD",1609540994430,0.0002,29359.0,29354.0,0.5254]
["bitfinex","BTCUSD",1609540994630,0.0002,29360.0,29355.0,0.15219]
["bitfinex","BTCUSD",1609540994825,0.0002,29360.0,29355.0,0.60959]
["bitfinex","BTCUSD",1609540995233,0.00640985,29362.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540995433,0.363937,29361.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540996030,0.0002,29362.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540996236,0.363937,29360.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540996441,0.803861,29362.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540996733,0.563937,29361.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540996931,1.367798,29361.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540997533,0.0002,29360.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540997730,0.205,29359.0,29355.0,1.0997]
["bitfinex","BTCUSD",1609540999030,0.205,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541000346,0.0002,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541000545,0.363937,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541001144,0.364137,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541004681,0.364137,29360.0,29355.0,1.1157]
["bitfinex","BTCUSD",1609541004879,0.364137,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541005715,0.5497173,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541005917,0.364137,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541006615,0.5497173,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541006816,0.185,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541007014,0.363937,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541007617,0.364137,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541008018,0.0002,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541008221,0.185,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541008521,0.185,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541015677,0.186,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541017482,0.001,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541019420,0.0012,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541019613,0.0012,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541020955,0.0012,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541027590,0.0012,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541028493,0.50660001,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541028693,0.50660001,29360.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541028893,0.363937,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541029095,0.50660001,29360.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541029292,0.50660001,29360.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541030127,0.25520001,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541030929,0.25520001,29359.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541031129,0.25520001,29359.0,29357.0,0.363937]
["bitfinex","BTCUSD",1609541032026,0.25520001,29359.0,29356.0,0.20513]
["bitfinex","BTCUSD",1609541032225,0.25540001,29359.0,29356.0,0.20513]
["bitfinex","BTCUSD",1609541032425,0.25540001,29359.0,29357.0,0.363937]
["bitfinex","BTCUSD",1609541034004,0.25540001,29359.0,29356.0,0.20513]
["bitfinex","BTCUSD",1609541034402,0.25540001,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541036306,0.44098031,29359.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541036504,0.14,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541036707,0.1402,29358.0,29356.0,0.363937]
["bitfinex","BTCUSD",1609541037505,0.1402,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541038304,0.363937,29357.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541038606,0.1402,29358.0,29355.0,1.1007]
["bitfinex","BTCUSD",1609541040232,0.32040001,29359.0,29356.0,0.560076]
["bitfinex","BTCUSD",1609541040433,0.0002,29359.0,29358.0,2.561775]
["bitfinex","BTCUSD",1609541040632,0.0002,29359.0,29358.0,2.772914]
["bitfinex","BTCUSD",1609541040930,0.43636803,29363.0,29359.0,0.196139]
["bitfinex","BTCUSD",1609541041127,0.43636803,29363.0,29360.0,0.304247]
["bitfinex","BTCUSD",1609541041737,0.43636803,29363.0,29361.0,0.5103]
["bitfinex","BTCUSD",1609541041931,0.43636803,29363.0,29362.0,0.21174]
["bitfinex","BTCUSD",1609541042137,0.80010503,29363.0,29361.0,0.5103]
["bitfinex","BTCUSD",1609541042332,0.50116803,29363.0,29361.0,0.5103]
["bitfinex","BTCUSD",1609541042637,0.155,29362.0,29361.0,0.5103]
["bitfinex","BTCUSD",1609541042837,0.22,29362.0,29361.0,0.5103]
["bitfinex","BTCUSD",1609541043333,0.22,29362.0,29361.0,0.5113]
["bitfinex","BTCUSD",1609541043534,0.22,29362.0,29361.0,0.875237]
["bitfinex","BTCUSD",1609541044431,0.065,29362.0,29361.0,0.875237]
["bitfinex","BTCUSD",1609541045032,0.06,29362.0,29361.0,0.875237]
["bitfinex","BTCUSD",1609541046046,0.43616803,29363.0,29361.0,0.875237]
["bitfinex","BTCUSD",1609541046349,0.43616803,29363.0,29362.0,0.15204]
["bitfinex","BTCUSD",1609541046548,0.43616803,29363.0,29362.0,0.14752541]
["bitfinex","BTCUSD",1609541049357,0.43116803,29363.0,29362.0,0.14752541]
["bitfinex","BTCUSD",1609541049558,0.43116803,29363.0,29361.0,0.66606]
["bitfinex","BTCUSD",1609541049759,0.43116803,29363.0,29362.0,0.363861]
["bitfinex","BTCUSD",1609541050159,0.43116803,29363.0,29362.0,0.513861]
["bitfinex","BTCUSD",1609541050901,0.43116803,29363.0,29362.0,0.363861]
["bitfinex","BTCUSD",1609541051804,0.49116803,29363.0,29362.0,0.363861]
["bitfinex","BTCUSD",1609541052309,0.48616803,29363.0,29361.0,0.5113]
["bitfinex","BTCUSD",1609541052508,0.48636803,29363.0,29361.0,0.5113]
["bitfinex","BTCUSD",1609541052903,0.48636803,29363.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541053102,0.48136803,29363.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541054008,0.48136803,29363.0,29362.0,0.363861]
["bitfinex","BTCUSD",1609541054208,0.42116803,29363.0,29362.0,0.523731]
["bitfinex","BTCUSD",1609541055722,0.42116803,29363.0,29362.0,0.518731]
["bitfinex","BTCUSD",1609541056626,0.42116803,29363.0,29362.0,0.15987]
["bitfinex","BTCUSD",1609541056825,0.42116803,29363.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541057029,0.42136803,29363.0,29362.0,0.363861]
["bitfinex","BTCUSD",1609541057428,0.78502903,29363.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541057631,0.363861,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541058235,0.42136803,29363.0,29361.0,0.197139]
["bitfinex","BTCUSD",1609541058435,0.42136803,29363.0,29362.0,2.188753]
["bitfinex","BTCUSD",1609541058636,0.42116803,29363.0,29362.0,2.498753]
["bitfinex","BTCUSD",1609541059432,0.41516803,29363.0,29362.0,1.868753]
["bitfinex","BTCUSD",1609541059729,0.41516803,29363.0,29362.0,1.848753]
["bitfinex","BTCUSD",1609541060553,0.41516803,29363.0,29362.0,0.648753]
["bitfinex","BTCUSD",1609541063354,0.41516803,29363.0,29362.0,1.598753]
["bitfinex","BTCUSD",1609541063654,0.41516803,29363.0,29362.0,0.648753]
["bitfinex","BTCUSD",1609541064324,0.41516803,29363.0,29362.0,0.452614]
["bitfinex","BTCUSD",1609541065620,0.41516803,29363.0,29362.0,0.142614]
["bitfinex","BTCUSD",1609541065823,0.41516803,29363.0,29362.0,0.137614]
["bitfinex","BTCUSD",1609541066420,0.41516803,29363.0,29362.0,0.687614]
["bitfinex","BTCUSD",1609541066819,0.41516803,29363.0,29362.0,0.137614]
["bitfinex","BTCUSD",1609541067325,0.41516803,29363.0,29362.0,0.637614]
["bitfinex","BTCUSD",1609541068052,0.41016803,29363.0,29362.0,0.137614]
["bitfinex","BTCUSD",1609541069553,0.41016803,29363.0,29362.0,0.117614]
["bitfinex","BTCUSD",1609541072957,0.41016803,29363.0,29362.0,0.107614]
["bitfinex","BTCUSD",1609541073259,0.41016803,29363.0,29362.0,0.607614]
["bitfinex","BTCUSD",1609541075807,0.41016803,29363.0,29362.0,0.807614]
["bitfinex","BTCUSD",1609541077433,0.41016803,29363.0,29362.0,0.307614]
["bitfinex","BTCUSD",1609541079270,0.41016803,29363.0,29362.0,0.107614]
["bitfinex","BTCUSD",1609541079571,1.57789003,29363.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541079768,0.963861,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541079966,2.207722,29362.0,29361.0,0.001]
["bitfinex","BTCUSD",1609541080164,2.207722,29362.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541080371,0.803861,29361.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541080576,0.423861,29360.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541080902,0.768861,29360.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541081099,1.572722,29360.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541081499,0.768861,29360.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541082002,1.572722,29360.0,29359.0,1.1491]
["bitfinex","BTCUSD",1609541082511,1.81369012,29360.0,29344.0,0.5302]
["bitfinex","BTCUSD",1609541082712,2.613861,29356.0,29347.0,0.9799]
["bitfinex","BTCUSD",1609541082908,3.71368042,29356.0,29355.0,0.001]
["bitfinex","BTCUSD",1609541083106,4.29368042,29356.0,29355.0,0.001]
["bitfinex","BTCUSD",1609541083404,4.35368042,29356.0,29355.0,0.001]
["bitfinex","BTCUSD",1609541084829,4.66288947,29356.0,29355.0,0.001]
["bitfinex","BTCUSD",1609541085528,4.66288947,29356.0,29347.0,1.333]
["bitfinex","BTCUSD",1609541085734,0.363861,29352.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541086035,0.363861,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541086232,0.553861,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541087132,0.613861,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541089634,1.417722,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541089835,0.613861,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541090450,1.417722,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541091052,0.613861,29348.0,29347.0,0.6862]
["bitfinex","BTCUSD",1609541091457,0.613861,29348.0,29347.0,0.6762]
["bitfinex","BTCUSD",1609541093058,0.61336147,29348.0,29347.0,0.6762]
["bitfinex","BTCUSD",1609541097111,0.61336147,29348.0,29347.0,0.6662]
["bitfinex","BTCUSD",1609541100219,0.61336147,29348.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541101639,0.78682147,29348.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541101838,0.135,29347.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541102038,0.363861,29346.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541102939,0.358861,29346.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541103142,0.363923,29344.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541103343,0.195,29347.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541103543,0.363926,29346.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541105046,0.423926,29346.0,29343.0,0.6794]
["bitfinex","BTCUSD",1609541105508,0.589736,29346.0,29342.0,0.001]
["bitfinex","BTCUSD",1609541111486,0.389736,29346.0,29342.0,0.001]
["bitfinex","BTCUSD",1609541112285,0.389736,29346.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541112586,0.223926,29346.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541113215,0.145,29345.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541113416,0.363926,29344.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541113923,0.423932,29343.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541117819,0.643932,29343.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541122493,0.643932,29343.0,29342.0,0.001]
["bitfinex","BTCUSD",1609541123596,0.643932,29343.0,29342.0,0.14416122]
["bitfinex","BTCUSD",1609541124567,0.643932,29343.0,29342.0,0.001]
["bitfinex","BTCUSD",1609541126121,0.643932,29343.0,29341.0,0.46215]
["bitfinex","BTCUSD",1609541127023,0.643932,29343.0,29341.0,0.60532805]
["bitfinex","BTCUSD",1609541128265,0.643932,29343.0,29341.0,0.46215]
["bitfinex","BTCUSD",1609541132769,0.643932,29343.0,29341.0,0.60532805]
["bitfinex","BTCUSD",1609541133906,0.643932,29343.0,29341.0,0.46215]
["bitfinex","BTCUSD",1609541134804,0.638932,29343.0,29341.0,0.46215]
["bitfinex","BTCUSD",1609541135008,0.638932,29343.0,29341.0,0.60532805]
["bitfinex","BTCUSD",1609541137638,0.638932,29343.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541138842,0.633932,29343.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541139492,0.363932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541139690,0.588932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541140290,0.643932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541142030,0.638932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541144765,0.638932,29342.0,29341.0,0.45715]
["bitfinex","BTCUSD",1609541145267,0.638932,29342.0,29341.0,0.55715]
["bitfinex","BTCUSD",1609541145664,0.638932,29342.0,29341.0,0.45715]
["bitfinex","BTCUSD",1609541146165,0.638932,29342.0,29341.0,0.70032805]
["bitfinex","BTCUSD",1609541146665,0.638932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541149370,0.838932,29342.0,29341.0,0.60032805]
["bitfinex","BTCUSD",1609541149870,0.838932,29342.0,29341.0,0.59690805]
["bitfinex","BTCUSD",1609541150378,0.638932,29342.0,29341.0,0.59690805]
["bitfinex","BTCUSD",1609541150784,0.838932,29342.0,29341.0,0.59690805]
["bitfinex","BTCUSD",1609541152383,0.638932,29342.0,29341.0,0.59690805]
["bitfinex","BTCUSD",1609541154218,0.638932,29342.0,29338.0,0.14417805]
["bitfinex","BTCUSD",1609541154420,0.2554,29341.0,29338.0,0.14417805]
["bitfinex","BTCUSD",1609541154722,0.363939,29339.0,29338.0,0.13417805]
["bitfinex","BTCUSD",1609541155326,0.273939,29339.0,29337.0,0.81927805]
["bitfinex","BTCUSD",1609541155519,0.784739,29339.0,29337.0,0.81927805]
["bitfinex","BTCUSD",1609541155719,0.135,29338.0,29337.0,0.81927805]
["bitfinex","BTCUSD",1609541155921,0.498954,29338.0,29337.0,0.81927805]
["bitfinex","BTCUSD",1609541156533,0.498954,29338.0,29337.0,0.6761]
["bitfinex","BTCUSD",1609541157035,1.473923,29338.0,29337.0,0.6761]
["bitfinex","BTCUSD",1609541157235,1.528923,29338.0,29337.0,0.6761]
["bitfinex","BTCUSD",1609541157838,0.363962,29337.0,29336.0,0.2193]
["bitfinex","BTCUSD",1609541158034,0.693962,29337.0,29336.0,0.2193]
["bitfinex","BTCUSD",1609541158537,0.748962,29337.0,29336.0,0.2193]
["bitfinex","BTCUSD",1609541159238,0.748962,29337.0,29335.0,0.6592]
["bitfinex","BTCUSD",1609541160940,0.748962,29337.0,29336.0,0.1]
["bitfinex","BTCUSD",1609541161139,1.05817105,29337.0,29336.0,0.1]
["bitfinex","BTCUSD",1609541161439,0.748962,29337.0,29336.0,0.1]
["bitfinex","BTCUSD",1609541161862,0.948962,29337.0,29335.0,0.6592]
["bitfinex","BTCUSD",1609541162461,0.948962,29337.0,29335.0,0.6492]
["bitfinex","BTCUSD",1609541162759,0.363962,29336.0,29335.0,0.6492]
["bitfinex","BTCUSD",1609541162964,0.663962,29336.0,29335.0,0.7492]
["bitfinex","BTCUSD",1609541163862,0.718962,29336.0,29335.0,0.7492]
["bitfinex","BTCUSD",1609541166664,0.418962,29336.0,29335.0,0.7492]
["bitfinex","BTCUSD",1609541167063,0.418962,29336.0,29335.0,0.89237799]
["bitfinex","BTCUSD",1609541167684,0.40117796,29336.0,29335.0,0.89237799]
["bitfinex","BTCUSD",1609541168082,0.39617796,29336.0,29335.0,0.89237799]
["bitfinex","BTCUSD",1609541172205,0.39617796,29336.0,29335.0,0.72090299]
["bitfinex","BTCUSD",1609541172911,0.39617796,29336.0,29335.0,0.577725]
["bitfinex","BTCUSD",1609541173707,0.39617796,29336.0,29335.0,0.1]
["bitfinex","BTCUSD",1609541174930,0.39617796,29336.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541175127,0.055,29336.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541175325,0.055,29337.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541176030,0.363979,29336.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541176228,0.32841334,29336.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541176427,0.055,29337.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541176630,0.055,29335.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541176929,0.36398,29334.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541177328,0.055,29335.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541177933,0.36398,29334.0,29332.0,0.14357799]
["bitfinex","BTCUSD",1609541179133,0.40398,29334.0,29332.0,0.14357799]
["bitfinex","BTCUSD",1609541179530,0.04,29334.0,29332.0,0.14357799]
["bitfinex","BTCUSD",1609541179731,0.04,29334.0,29332.0,0.24357799]
["bitfinex","BTCUSD",1609541180235,0.24,29334.0,29333.0,0.36398]
["bitfinex","BTCUSD",1609541180451,0.24,29334.0,29331.0,0.62077799]
["bitfinex","BTCUSD",1609541180655,0.04,29334.0,29332.0,0.36398]
["bitfinex","BTCUSD",1609541184298,0.04,29336.0,29332.0,0.36398]
["bitfinex","BTCUSD",1609541184697,0.04,29336.0,29332.0,0.363983]
["bitfinex","BTCUSD",1609541184901,0.04,29337.0,29331.0,1.02307799]
["bitfinex","BTCUSD",1609541185102,0.04,29337.0,29332.0,0.463983]
["bitfinex","BTCUSD",1609541185401,0.04,29337.0,29332.0,0.3]
["bitfinex","BTCUSD",1609541185901,0.04,29337.0,29333.0,0.363983]
["bitfinex","BTCUSD",1609541186754,0.04,29337.0,29334.0,0.363983]
["bitfinex","BTCUSD",1609541186954,0.04,29337.0,29332.0,0.32]
["bitfinex","BTCUSD",1609541187154,0.04,29337.0,29333.0,0.363983]
["bitfinex","BTCUSD",1609541187987,0.04,29337.0,29333.0,0.874783]
["bitfinex","BTCUSD",1609541188187,0.04,29337.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541188590,0.04,29337.0,29334.0,0.363483]
["bitfinex","BTCUSD",1609541188791,0.04,29337.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541188990,0.04,29337.0,29334.0,0.363974]
["bitfinex","BTCUSD",1609541189289,0.14190237,29337.0,29334.0,0.363974]
["bitfinex","BTCUSD",1609541189487,0.04,29337.0,29334.0,0.363974]
["bitfinex","BTCUSD",1609541190191,0.15,29337.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541190392,0.15,29337.0,29334.0,0.363974]
["bitfinex","BTCUSD",1609541190793,0.15,29337.0,29335.0,0.1]
["bitfinex","BTCUSD",1609541190994,0.15,29337.0,29336.0,0.363974]
["bitfinex","BTCUSD",1609541191199,0.2,29337.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541191396,0.7108,29341.0,29333.0,0.7108]
["bitfinex","BTCUSD",1609541191596,0.2554,29338.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541191796,0.2554,29338.0,29334.0,0.363974]
["bitfinex","BTCUSD",1609541192695,0.2554,29338.0,29333.0,0.5108]
["bitfinex","BTCUSD",1609541192897,0.2554,29338.0,29335.0,0.1]
["bitfinex","BTCUSD",1609541193096,0.2554,29338.0,29331.0,1.22532]
["bitfinex","BTCUSD",1609541193298,0.2,29337.0,29332.0,0.560113]
["bitfinex","BTCUSD",1609541193903,0.2,29337.0,29332.0,0.363974]
["bitfinex","BTCUSD",1609541194505,0.7662,29338.0,29332.0,0.363974]
["bitfinex","BTCUSD",1609541195104,0.7662,29338.0,29332.0,0.358974]
["bitfinex","BTCUSD",1609541195304,0.7662,29338.0,29332.0,0.555113]
["bitfinex","BTCUSD",1609541195503,0.7662,29338.0,29332.0,0.358974]
["bitfinex","BTCUSD",1609541196107,0.74843378,29338.0,29332.0,0.358974]
["bitfinex","BTCUSD",1609541196611,0.74843378,29338.0,29332.0,0.558974]
["bitfinex","BTCUSD",1609541197507,0.74843378,29338.0,29332.0,0.2]
["bitfinex","BTCUSD",1609541197708,0.74843378,29338.0,29331.0,0.71452]
["bitfinex","BTCUSD",1609541197709,0.74843378,29338.0,29331.0,0.91452]
["bitfinex","BTCUSD",1609541197907,0.74843378,29338.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541198611,0.363977,29337.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541198807,0.165,29336.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541199014,0.363977,29335.0,29332.0,0.5]
["bitfinex","BTCUSD",1609541200063,0.363977,29335.0,29332.0,0.6]
["bitfinex","BTCUSD",1609541201468,0.363977,29335.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541201668,0.363977,29335.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541202469,0.363977,29335.0,29333.0,0.1]
["bitfinex","BTCUSD",1609541203369,0.563977,29335.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541203570,0.145,29334.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541204981,0.363977,29333.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541205183,0.145,29334.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541205985,0.5108,29335.0,29332.0,0.4663]
["bitfinex","BTCUSD",1609541207394,0.9412,29336.0,29332.0,0.66773]
["bitfinex","BTCUSD",1609541207593,0.363977,29335.0,29332.0,0.60143]
["bitfinex","BTCUSD",1609541207791,0.195,29334.0,29332.0,0.60143]
["bitfinex","BTCUSD",1609541207989,0.195,29334.0,29333.0,0.363977]
["bitfinex","BTCUSD",1609541208996,0.363977,29333.0,29332.0,0.60143]
["bitfinex","BTCUSD",1609541209800,0.363977,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541209801,0.863977,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541210100,1.018977,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541210514,0.518977,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541211117,1.029877,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541211311,1.024877,29333.0,29332.0,0.4]
["bitfinex","BTCUSD",1609541211814,1.024877,29333.0,29331.0,0.4776]
["bitfinex","BTCUSD",1609541212015,0.15,29332.0,29331.0,0.4776]
["bitfinex","BTCUSD",1609541212213,0.513977,29332.0,29331.0,0.4776]
["bitfinex","BTCUSD",1609541213113,0.513977,29332.0,29331.0,0.477]
["bitfinex","BTCUSD",1609541213415,0.513977,29332.0,29331.0,0.4726]
["bitfinex","BTCUSD",1609541215260,0.513977,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541220442,0.508977,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541223040,0.518977,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541223740,0.82818605,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541225556,0.81818605,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541226459,0.508977,29332.0,29331.0,0.4676]
["bitfinex","BTCUSD",1609541227862,0.508977,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541228561,0.81818605,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541229695,0.508977,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541229891,0.508977,29332.0,29331.0,0.5626]
["bitfinex","BTCUSD",1609541230389,0.81818605,29332.0,29331.0,0.5626]
["bitfinex","BTCUSD",1609541230993,0.81818605,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541231221,0.81818605,29332.0,29331.0,0.5626]
["bitfinex","BTCUSD",1609541231525,0.81818605,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541231723,0.508977,29332.0,29331.0,0.4626]
["bitfinex","BTCUSD",1609541232123,0.508977,29332.0,29331.0,0.44810557]
["bitfinex","BTCUSD",1609541232321,0.508977,29332.0,29331.0,0.42586957]
["bitfinex","BTCUSD",1609541232722,0.81818605,29332.0,29331.0,0.42586957]
["bitfinex","BTCUSD",1609541233726,0.508977,29332.0,29331.0,0.42586957]
["bitfinex","BTCUSD",1609541234629,0.508977,29332.0,29331.0,1.22586957]
["bitfinex","BTCUSD",1609541235255,0.48255751,29332.0,29331.0,1.22586957]
["bitfinex","BTCUSD",1609541235555,0.48255751,29332.0,29331.0,0.42086957]
["bitfinex","BTCUSD",1609541236452,0.48255751,29332.0,29331.0,0.97086957]
["bitfinex","BTCUSD",1609541236654,0.373977,29332.0,29331.0,0.97086957]
["bitfinex","BTCUSD",1609541236966,0.373977,29332.0,29331.0,0.41086957]
["bitfinex","BTCUSD",1609541237357,0.373977,29332.0,29331.0,1.11086957]
["bitfinex","BTCUSD",1609541237558,0.01,29332.0,29331.0,1.11086957]
["bitfinex","BTCUSD",1609541237857,0.01,29332.0,29331.0,0.41086957]
["bitfinex","BTCUSD",1609541238054,0.373998,29332.0,29331.0,0.41086957]
["bitfinex","BTCUSD",1609541242180,0.373998,29332.0,29331.0,0.35882452]
["bitfinex","BTCUSD",1609541243381,0.373998,29332.0,29331.0,0.90882452]
["bitfinex","BTCUSD",1609541243576,0.373998,29332.0,29331.0,0.35882452]
["bitfinex","BTCUSD",1609541245340,0.373998,29332.0,29331.0,1.10882452]
["bitfinex","BTCUSD",1609541245543,0.01,29332.0,29331.0,1.10882452]
["bitfinex","BTCUSD",1609541247453,0.01,29332.0,29331.0,1.10382452]
["bitfinex","BTCUSD",1609541247658,0.783811,29332.0,29331.0,1.10382452]
["bitfinex","BTCUSD",1609541247959,0.938811,29332.0,29331.0,0.35382452]
["bitfinex","BTCUSD",1609541248458,0.938811,29332.0,29331.0,1.25382452]
["bitfinex","BTCUSD",1609541249661,0.933811,29332.0,29331.0,0.35382452]
["bitfinex","BTCUSD",1609541250660,1.297809,29332.0,29331.0,0.35382452]
["bitfinex","BTCUSD",1609541253081,1.297809,29332.0,29331.0,0.34882452]
["bitfinex","BTCUSD",1609541254282,1.297809,29332.0,29331.0,0.84882452]
["bitfinex","BTCUSD",1609541254681,1.297809,29332.0,29331.0,0.34882452]
["bitfinex","BTCUSD",1609541255089,2.10167,29332.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541255293,1.357859,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541255489,1.637859,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541255787,1.94706805,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541258204,1.14320705,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541259472,1.94706805,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541259679,1.14320705,29331.0,29330.0,0.0006]
["bitfinex","BTCUSD",1609541260571,1.14320705,29331.0,29329.0,0.0008]
["bitfinex","BTCUSD",1609541260881,1.07820705,29330.0,29326.0,0.14317783]
["bitfinex","BTCUSD",1609541261074,0.363998,29328.0,29326.0,0.14317783]
["bitfinex","BTCUSD",1609541261706,0.363998,29328.0,29325.0,0.4662]
["bitfinex","BTCUSD",1609541261910,0.363998,29328.0,29325.0,0.4612]
["bitfinex","BTCUSD",1609541264105,0.363998,29328.0,29325.0,0.45772]
["bitfinex","BTCUSD",1609541265737,0.363998,29328.0,29325.0,0.44552966]
["bitfinex","BTCUSD",1609541266137,0.363998,29328.0,29325.0,0.44467666]
["bitfinex","BTCUSD",1609541266839,0.363998,29328.0,29325.0,0.43967666]
["bitfinex","BTCUSD",1609541269344,0.363998,29328.0,29325.0,0.40546171]
["bitfinex","BTCUSD",1609541270148,0.363998,29328.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541270861,0.405,29330.0,29325.0,0.40546171]
["bitfinex","BTCUSD",1609541271060,0.363998,29329.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541273559,0.405,29330.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541273760,0.363998,29329.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541274807,0.363998,29329.0,29325.0,0.40546171]
["bitfinex","BTCUSD",1609541275006,0.363998,29329.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541275405,0.543998,29329.0,29326.0,0.1]
["bitfinex","BTCUSD",1609541276652,0.543998,29329.0,29325.0,0.40546171]
["bitfinex","BTCUSD",1609541276852,0.35489502,29328.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541277053,0.523998,29327.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541278051,1.035098,29327.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541278256,1.290698,29327.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541278450,0.2,29326.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541278652,0.363998,29325.0,29324.0,0.6816]
["bitfinex","BTCUSD",1609541280977,0.363998,29325.0,29324.0,0.0008]
["bitfinex","BTCUSD",1609541281279,0.728998,29325.0,29324.0,0.0008]
["bitfinex","BTCUSD",1609541281477,1.88775402,29325.0,29324.0,0.0008]
["bitfinex","BTCUSD",1609541282084,0.006483,29324.0,29323.0,0.0008]
["bitfinex","BTCUSD",1609541282383,2.01355105,29324.0,29323.0,0.0008]
["bitfinex","BTCUSD",1609541283479,2.01355105,29324.0,29323.0,0.0006]
["bitfinex","BTCUSD",1609541283683,2.01355105,29324.0,29322.0,0.0004]
["bitfinex","BTCUSD",1609541283684,2.05,29323.0,29322.0,0.0004]
["bitfinex","BTCUSD",1609541283882,4.43206805,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609541284080,4.46553617,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609541284584,3.52706805,29322.0,29321.0,0.0004]
["bitfinex","BTCUSD",1609541284783,3.56775402,29322.0,29321.0,0.0004]
["bitfinex","BTCUSD",1609541284985,4.57423702,29322.0,29321.0,0.0004]
["bitfinex","BTCUSD",1609541285177,2.52923702,29322.0,29321.0,0.0004]
["bitfinex","BTCUSD",1609541285898,2.56270514,29322.0,29321.0,0.0004]
["bitfinex","BTCUSD",1609541287307,1.403861,29321.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541287506,0.363998,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541287705,0.58194397,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541287911,0.89115302,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541288407,1.18115302,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541288810,1.98501402,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541289111,2.43710424,29317.0,29316.0,0.0004]
["bitfinex","BTCUSD",1609541289954,2.43710424,29317.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541289955,0.36,29315.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541290151,1.05704512,29314.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541290343,0.51140001,29312.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541290540,1.01135915,29311.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541290741,0.53420905,29310.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541290944,0.363998,29309.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541291375,0.225,29310.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541291577,0.363998,29309.0,29308.0,0.4678]
["bitfinex","BTCUSD",1609541293373,0.363998,29309.0,29308.0,0.468]
["bitfinex","BTCUSD",1609541293973,0.363998,29309.0,29308.0,0.461517]
["bitfinex","BTCUSD",1609541294373,0.363998,29309.0,29308.0,0.38652454]
["bitfinex","BTCUSD",1609541294679,0.363998,29309.0,29308.0,0.0002]
["bitfinex","BTCUSD",1609541294977,0.363998,29309.0,29307.0,0.6299]
["bitfinex","BTCUSD",1609541295898,0.363998,29309.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541296100,0.67320705,29309.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541296298,0.90320705,29308.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541296503,0.593998,29308.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541299006,0.23,29308.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541299205,0.30920905,29309.0,29307.0,0.985751]
["bitfinex","BTCUSD",1609541299409,0.8,29310.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541299606,0.67320705,29309.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541299906,0.30920905,29308.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541300108,0.165,29308.0,29307.0,0.621753]
["bitfinex","BTCUSD",1609541300305,0.165,29308.0,29307.0,0.985751]
["bitfinex","BTCUSD",1609541304049,0.165,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609541304249,0.528998,29308.0,29306.0,0.6742]
["bitfinex","BTCUSD",1609541304506,0.363998,29307.0,29306.0,0.6742]
["bitfinex","BTCUSD",1609541304709,0.165,29308.0,29306.0,0.6742]
["bitfinex","BTCUSD",1609541305108,0.363998,29307.0,29306.0,0.6742]
["bitfinex","BTCUSD",1609541306711,0.165,29308.0,29306.0,0.6742]
["bitfinex","BTCUSD",1609541307115,0.165,29308.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541307315,0.363998,29307.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541307518,0.19,29307.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541307915,0.19,29307.0,29306.0,1.133198]
["bitfinex","BTCUSD",1609541308920,0.75,29309.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541309124,0.363998,29308.0,29307.0,0.0002]
["bitfinex","BTCUSD",1609541309720,0.363998,29308.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541310017,0.165,29307.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541310434,0.528998,29307.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541311731,0.165,29307.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541311931,0.30920905,29313.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541312233,0.363998,29312.0,29306.0,0.7692]
["bitfinex","BTCUSD",1609541313932,0.363998,29312.0,29306.0,0.7642]
["bitfinex","BTCUSD",1609541314935,0.263998,29312.0,29306.0,0.7642]
["bitfinex","BTCUSD",1609541316056,0.24623632,29312.0,29306.0,0.7642]
["bitfinex","BTCUSD",1609541316658,0.24623632,29312.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541316858,0.363998,29310.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541323660,0.163998,29310.0,29307.0,1.4]
["bitfinex","BTCUSD",1609541323861,0.163998,29310.0,29308.0,0.1]
["bitfinex","BTCUSD",1609541324064,0.163998,29310.0,29309.0,0.215]
["bitfinex","BTCUSD",1609541324364,0.163998,29310.0,29308.0,0.1]
["bitfinex","BTCUSD",1609541326190,0.364137,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609541326388,0.364137,29309.0,29308.0,0.65]
["bitfinex","BTCUSD",1609541327286,0.364137,29309.0,29308.0,0.1]
["bitfinex","BTCUSD",1609541328993,0.364137,29309.0,29307.0,0.1]
["bitfinex","BTCUSD",1609541330910,0.364137,29309.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541331110,0.04568597,29308.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541331309,0.781294,29307.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541332008,0.581294,29307.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541332408,0.881294,29307.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541332606,1.016294,29307.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541335933,0.881294,29307.0,29306.0,0.6642]
["bitfinex","BTCUSD",1609541339378,0.581294,29307.0,29306.0,0.664]
["bitfinex","BTCUSD",1609541339577,0.581294,29307.0,29306.0,0.764]
["bitfinex","BTCUSD",1609541340600,0.581294,29307.0,29306.0,0.664]
["bitfinex","BTCUSD",1609541340806,0.231294,29307.0,29306.0,0.1]
["bitfinex","BTCUSD",1609541341008,0.364135,29306.0,29305.0,0.001]
["bitfinex","BTCUSD",1609541341416,2.75159405,29306.0,29300.0,0.0525]
["bitfinex","BTCUSD",1609541341715,0.2,29304.0,29300.0,0.0525]
["bitfinex","BTCUSD",1609541341904,0.231296,29301.0,29300.0,0.0525]
["bitfinex","BTCUSD",1609541344306,0.406296,29301.0,29300.0,0.0525]
["bitfinex","BTCUSD",1609541345411,0.406296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541346231,0.71550505,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541346838,1.30198197,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541347134,1.48698197,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541347432,1.79619102,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541347731,2.60005202,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541348333,1.79619102,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541348733,1.79619102,29301.0,29300.0,0.0525]
["bitfinex","BTCUSD",1609541348932,2.60005202,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541349137,1.79619102,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541350173,1.59619102,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541351511,1.241296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541352010,1.541296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541352407,1.241296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541353008,1.541296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541353207,0.591296,29301.0,29300.0,0.0527]
["bitfinex","BTCUSD",1609541355112,0.591296,29301.0,29300.0,0.6527]
["bitfinex","BTCUSD",1609541355343,0.591296,29301.0,29300.0,0.7527]
["bitfinex","BTCUSD",1609541356144,0.406296,29301.0,29300.0,0.7527]
["bitfinex","BTCUSD",1609541356447,0.231296,29301.0,29300.0,0.7527]
["bitfinex","BTCUSD",1609541356843,0.010006,29301.0,29300.0,0.7527]
["bitfinex","BTCUSD",1609541357044,0.010006,29301.0,29300.0,2.5027]
["bitfinex","BTCUSD",1609541357250,0.010006,29301.0,29300.0,2.7027]
["bitfinex","BTCUSD",1609541357446,0.010006,29301.0,29300.0,3.0677]
["bitfinex","BTCUSD",1609541357947,0.010006,29301.0,29300.0,4.3734]
["bitfinex","BTCUSD",1609541358149,0.010006,29301.0,29300.0,4.1734]
["bitfinex","BTCUSD",1609541359548,0.010006,29301.0,29300.0,4.369539]
["bitfinex","BTCUSD",1609541360148,0.01,29301.0,29300.0,4.369539]
["bitfinex","BTCUSD",1609541360350,0.01,29301.0,29300.0,4.733743]
["bitfinex","BTCUSD",1609541360550,0.01,29301.0,29300.0,4.933743]
["bitfinex","BTCUSD",1609541360749,0.01,29301.0,29300.0,4.908943]
["bitfinex","BTCUSD",1609541361372,0.01,29301.0,29300.0,5.103743]
["bitfinex","BTCUSD",1609541362877,0.85657857,29316.0,29300.0,5.103743]
["bitfinex","BTCUSD",1609541362878,0.00204081,29316.0,29300.0,5.103743]
["bitfinex","BTCUSD",1609541363081,0.5112,29317.0,29303.0,1.06651917]
["bitfinex","BTCUSD",1609541363277,0.00204329,29319.0,29304.0,0.64800114]
["bitfinex","BTCUSD",1609541363478,0.50908657,29320.0,29305.0,1.46820514]
["bitfinex","BTCUSD",1609541363479,0.505,29320.0,29305.0,1.46820514]
["bitfinex","BTCUSD",1609541363673,0.50704441,29320.0,29306.0,1.23231517]
["bitfinex","BTCUSD",1609541363872,0.50704441,29320.0,29308.0,0.3363]
["bitfinex","BTCUSD",1609541364070,0.50704441,29320.0,29309.0,1.07565303]
["bitfinex","BTCUSD",1609541364269,0.50704441,29320.0,29310.0,0.391139]
["bitfinex","BTCUSD",1609541364473,0.36413,29319.0,29311.0,0.191139]
["bitfinex","BTCUSD",1609541364734,0.36413,29319.0,29312.0,0.05431403]
["bitfinex","BTCUSD",1609541364923,0.36413,29319.0,29312.0,0.29659403]
["bitfinex","BTCUSD",1609541367061,1.172991,29319.0,29312.0,0.29659403]
["bitfinex","BTCUSD",1609541367361,0.25,29318.0,29312.0,0.29659403]
["bitfinex","BTCUSD",1609541367559,0.36413,29317.0,29312.0,0.29659403]
["bitfinex","BTCUSD",1609541373694,0.36413,29317.0,29312.0,0.68773303]
["bitfinex","BTCUSD",1609541374188,0.36413,29317.0,29312.0,0.48773303]
["bitfinex","BTCUSD",1609541374588,0.36413,29317.0,29312.0,0.29659403]
["bitfinex","BTCUSD",1609541374790,0.505,29320.0,29312.0,1.19883303]
["bitfinex","BTCUSD",1609541374991,0.36413,29319.0,29312.0,1.19883303]
["bitfinex","BTCUSD",1609541375191,0.36413,29319.0,29312.0,1.48383303]
["bitfinex","BTCUSD",1609541376110,0.36413,29319.0,29312.0,1.09269403]
["bitfinex","BTCUSD",1609541376312,0.36413,29319.0,29312.0,0.80769403]
["bitfinex","BTCUSD",1609541376511,0.36413,29319.0,29312.0,1.19883303]
["bitfinex","BTCUSD",1609541376815,0.40238325,29318.0,29312.0,0.80769403]
["bitfinex","BTCUSD",1609541377114,0.36413,29317.0,29312.0,0.80769403]
["bitfinex","BTCUSD",1609541377314,0.40238325,29318.0,29312.0,1.00769403]
["bitfinex","BTCUSD",1609541377718,0.36413,29317.0,29313.0,0.191139]
["bitfinex","BTCUSD",1609541378036,0.40238325,29318.0,29312.0,1.19883303]
["bitfinex","BTCUSD",1609541378717,0.36413,29317.0,29312.0,0.80769403]
["bitfinex","BTCUSD",1609541378915,0.40238325,29318.0,29312.0,0.99883303]
["bitfinex","BTCUSD",1609541379113,0.40238325,29318.0,29312.0,1.00769403]
["bitfinex","BTCUSD",1609541379312,0.40238325,29318.0,29312.0,1.19883303]
["bitfinex","BTCUSD",1609541379761,0.40238325,29318.0,29313.0,0.335]
["bitfinex","BTCUSD",1609541379966,0.40238325,29318.0,29313.0,0.526139]
["bitfinex","BTCUSD",1609541380265,0.40238325,29318.0,29314.0,0.364204]
["bitfinex","BTCUSD",1609541380463,0.40238325,29318.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541380659,0.36413,29317.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541380863,0.40238325,29318.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541381593,0.36413,29317.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541383595,0.40238325,29318.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541383795,0.40238325,29318.0,29315.0,0.364204]
["bitfinex","BTCUSD",1609541383995,0.40238325,29318.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541384395,0.40238325,29318.0,29316.0,0.364204]
["bitfinex","BTCUSD",1609541384597,0.40238325,29318.0,29315.0,0.05431403]
["bitfinex","BTCUSD",1609541384997,0.40238325,29318.0,29316.0,0.364204]
["bitfinex","BTCUSD",1609541385438,0.40238325,29318.0,29317.0,1.314204]
["bitfinex","BTCUSD",1609541385631,0.40238325,29318.0,29317.0,1.31378727]
["bitfinex","BTCUSD",1609541385932,0.40238325,29318.0,29317.0,1.54878727]
["bitfinex","BTCUSD",1609541386336,0.40238325,29318.0,29317.0,1.31378727]
["bitfinex","BTCUSD",1609541386531,0.40238325,29318.0,29317.0,0.95]
["bitfinex","BTCUSD",1609541386733,0.40238325,29318.0,29317.0,1.7]
["bitfinex","BTCUSD",1609541386932,0.40238325,29318.0,29317.0,1.75431403]
["bitfinex","BTCUSD",1609541387136,0.40238325,29318.0,29317.0,0.95]
["bitfinex","BTCUSD",1609541387334,0.76642425,29318.0,29317.0,0.95]
["bitfinex","BTCUSD",1609541387535,0.95642425,29318.0,29317.0,0.95]
["bitfinex","BTCUSD",1609541388836,0.95642425,29318.0,29317.0,1.45]
["bitfinex","BTCUSD",1609541389076,0.95642425,29318.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609541389238,0.40238325,29318.0,29314.0,0.6676]
["bitfinex","BTCUSD",1609541389440,0.364041,29317.0,29314.0,0.6676]
["bitfinex","BTCUSD",1609541389641,0.40238325,29318.0,29314.0,0.6676]
["bitfinex","BTCUSD",1609541390339,0.40238325,29318.0,29315.0,0.364041]
["bitfinex","BTCUSD",1609541390735,0.40238325,29318.0,29314.0,1.1787]
["bitfinex","BTCUSD",1609541391152,0.40238325,29318.0,29315.0,0.364041]
["bitfinex","BTCUSD",1609541391353,0.40238325,29318.0,29314.0,1.1787]
["bitfinex","BTCUSD",1609541391550,0.364041,29317.0,29314.0,1.1787]
["bitfinex","BTCUSD",1609541391851,0.40238325,29318.0,29314.0,1.1787]
["bitfinex","BTCUSD",1609541393156,0.40238325,29318.0,29315.0,0.364041]
["bitfinex","BTCUSD",1609541396206,0.40238325,29318.0,29316.0,0.1]
["bitfinex","BTCUSD",1609541396630,0.364041,29317.0,29316.0,0.1]
["bitfinex","BTCUSD",1609541396934,0.40238325,29318.0,29316.0,0.1]
["bitfinex","BTCUSD",1609541397235,0.40238325,29318.0,29314.0,1.1787]
["bitfinex","BTCUSD",1609541397535,0.40238325,29318.0,29315.0,0.364041]
["bitfinex","BTCUSD",1609541397731,0.40238325,29318.0,29316.0,0.23]
["bitfinex","BTCUSD",1609541397931,0.40238325,29318.0,29316.0,0.33]
["bitfinex","BTCUSD",1609541399034,0.39738325,29318.0,29316.0,0.33]
["bitfinex","BTCUSD",1609541399236,0.38738325,29318.0,29316.0,0.33]
["bitfinex","BTCUSD",1609541400865,0.38738325,29318.0,29317.0,1.014041]
["bitfinex","BTCUSD",1609541401070,0.38738325,29318.0,29317.0,0.564041]
["bitfinex","BTCUSD",1609541402565,0.38738325,29318.0,29317.0,1.114041]
["bitfinex","BTCUSD",1609541402869,0.38738325,29318.0,29317.0,0.564041]
["bitfinex","BTCUSD",1609541403570,0.38738325,29318.0,29317.0,1.114041]
["bitfinex","BTCUSD",1609541404168,0.38738325,29318.0,29317.0,0.564041]
["bitfinex","BTCUSD",1609541404469,0.38738325,29318.0,29317.0,0.864041]
["bitfinex","BTCUSD",1609541404666,0.38738325,29318.0,29317.0,0.364041]
["bitfinex","BTCUSD",1609541404865,0.38738325,29318.0,29316.0,0.6814]
["bitfinex","BTCUSD",1609541405171,0.38738325,29318.0,29317.0,0.914041]
["bitfinex","BTCUSD",1609541405368,0.38738325,29318.0,29317.0,0.55]
["bitfinex","BTCUSD",1609541405565,0.38738325,29318.0,29317.0,0.531]
["bitfinex","BTCUSD",1609541407189,0.38738325,29318.0,29317.0,0.895041]
["bitfinex","BTCUSD",1609541408995,0.38738325,29318.0,29317.0,0.995041]
["bitfinex","BTCUSD",1609541409595,0.38738325,29318.0,29317.0,1.495041]
["bitfinex","BTCUSD",1609541409848,0.38738325,29318.0,29317.0,1.260041]
["bitfinex","BTCUSD",1609541410046,0.38738325,29318.0,29317.0,1.360041]
["bitfinex","BTCUSD",1609541410449,0.38738325,29318.0,29317.0,1.260041]
["bitfinex","BTCUSD",1609541410849,0.38738325,29318.0,29317.0,1.360041]
["bitfinex","BTCUSD",1609541412082,0.38238325,29318.0,29317.0,1.360041]
["bitfinex","BTCUSD",1609541412887,0.38238325,29318.0,29317.0,0.729041]
["bitfinex","BTCUSD",1609541413088,0.38238325,29318.0,29317.0,0.824041]
["bitfinex","BTCUSD",1609541413485,0.38238325,29318.0,29317.0,0.724041]
["bitfinex","BTCUSD",1609541414386,0.38238325,29318.0,29317.0,1.109041]
["bitfinex","BTCUSD",1609541414586,0.36738325,29318.0,29317.0,1.109041]
["bitfinex","BTCUSD",1609541415606,0.36738325,29318.0,29317.0,0.359041]
["bitfinex","BTCUSD",1609541415809,0.36738325,29318.0,29317.0,0.724041]
["bitfinex","BTCUSD",1609541416006,0.36738325,29318.0,29317.0,0.365]
["bitfinex","BTCUSD",1609541416208,0.36738325,29318.0,29317.0,0.729041]
["bitfinex","BTCUSD",1609541416508,0.36738325,29318.0,29317.0,1.279041]
["bitfinex","BTCUSD",1609541416710,0.36738325,29318.0,29317.0,0.729041]
["bitfinex","BTCUSD",1609541417910,0.36738325,29318.0,29317.0,0.364041]
["bitfinex","BTCUSD",1609541419109,0.36738325,29318.0,29316.0,0.6814]
["bitfinex","BTCUSD",1609541419309,0.36738325,29318.0,29317.0,0.964041]
["bitfinex","BTCUSD",1609541419609,0.36738325,29318.0,29317.0,0.364041]
["bitfinex","BTCUSD",1609541420407,0.36738325,29318.0,29317.0,1.014041]
["bitfinex","BTCUSD",1609541420811,0.36738325,29318.0,29317.0,0.364041]
["bitfinex","BTCUSD",1609541421030,0.36738325,29318.0,29316.0,0.6814]
["bitfinex","BTCUSD",1609541422735,0.36738325,29318.0,29315.0,1.1768]
["bitfinex","BTCUSD",1609541423037,0.36738325,29318.0,29316.0,0.364041]
["bitfinex","BTCUSD",1609541423233,0.36738325,29318.0,29315.0,1.1768]
["bitfinex","BTCUSD",1609541423541,0.36738325,29318.0,29316.0,0.364041]
["bitfinex","BTCUSD",1609541426380,0.36738325,29318.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541426587,0.36738325,29318.0,29315.0,0.5954]
["bitfinex","BTCUSD",1609541427616,0.0202,29317.0,29315.0,0.5954]
["bitfinex","BTCUSD",1609541427818,0.0202,29317.0,29316.0,1.214041]
["bitfinex","BTCUSD",1609541429620,0.0202,29317.0,29316.0,0.364041]
["bitfinex","BTCUSD",1609541430447,0.0202,29317.0,29316.0,1.164041]
["bitfinex","BTCUSD",1609541431049,0.0202,29317.0,29316.0,0.339041]
["bitfinex","BTCUSD",1609541432149,0.0202,29317.0,29316.0,1.039041]
["bitfinex","BTCUSD",1609541432553,0.0202,29317.0,29316.0,1.0]
["bitfinex","BTCUSD",1609541432854,0.0202,29317.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541433057,1.193112,29317.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541433357,0.26052,29316.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541433753,0.50620597,29316.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541434150,0.30620597,29316.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541435751,0.40865207,29316.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541435951,0.07620597,29316.0,29315.0,0.4954]
["bitfinex","BTCUSD",1609541437080,0.364051,29314.0,29305.0,0.6816]
["bitfinex","BTCUSD",1609541437277,0.03052,29310.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541437481,1.05343697,29310.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541438378,1.007751,29310.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541438578,1.492751,29310.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541439925,0.364051,29307.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541440055,0.539051,29307.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541441454,0.364051,29307.0,29306.0,0.6488]
["bitfinex","BTCUSD",1609541442691,0.364051,29307.0,29304.0,0.6639]
["bitfinex","BTCUSD",1609541443291,0.30920905,29311.0,29304.0,0.6639]
["bitfinex","BTCUSD",1609541443491,0.364051,29305.0,29304.0,0.6639]
["bitfinex","BTCUSD",1609541444100,0.03052,29304.0,29303.0,1.142]
["bitfinex","BTCUSD",1609541444291,0.03052,29304.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541445092,0.03052,29304.0,29303.0,1.2867]
["bitfinex","BTCUSD",1609541445513,0.03052,29304.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541446119,0.03052,29304.0,29303.0,1.0367]
["bitfinex","BTCUSD",1609541448223,0.03052,29304.0,29303.0,2.0367]
["bitfinex","BTCUSD",1609541448525,0.56185679,29313.0,29303.0,2.0367]
["bitfinex","BTCUSD",1609541448722,0.30920905,29311.0,29303.0,2.09101403]
["bitfinex","BTCUSD",1609541448922,0.03052,29310.0,29303.0,2.09101403]
["bitfinex","BTCUSD",1609541449824,0.03052,29310.0,29303.0,1.09101403]
["bitfinex","BTCUSD",1609541450623,0.364051,29308.0,29303.0,0.54101403]
["bitfinex","BTCUSD",1609541450823,0.03052,29306.0,29303.0,0.54101403]
["bitfinex","BTCUSD",1609541452568,0.03052,29306.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541452768,0.03052,29306.0,29303.0,0.54101403]
["bitfinex","BTCUSD",1609541453465,0.03052,29306.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541455417,0.364051,29304.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541455614,0.539051,29304.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541456312,0.364051,29304.0,29303.0,0.4867]
["bitfinex","BTCUSD",1609541456622,1.172912,29304.0,29301.0,1.3495]
["bitfinex","BTCUSD",1609541456919,1.172912,29304.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541457117,0.808861,29303.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541457319,0.364051,29304.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541457320,0.175,29302.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541457623,0.364051,29304.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541458015,0.5496313,29304.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541458222,0.364051,29304.0,29300.0,0.7241]
["bitfinex","BTCUSD",1609541462333,0.364051,29304.0,29300.0,0.91953]
["bitfinex","BTCUSD",1609541462535,0.364051,29304.0,29300.0,0.91933]
["bitfinex","BTCUSD",1609541463041,0.364051,29304.0,29300.0,1.06252273]
["bitfinex","BTCUSD",1609541463839,0.175,29307.0,29300.0,1.06252273]
["bitfinex","BTCUSD",1609541464139,0.364051,29306.0,29300.0,1.06252273]
["bitfinex","BTCUSD",1609541465741,0.364051,29306.0,29300.0,1.74432273]
["bitfinex","BTCUSD",1609541470012,0.364051,29306.0,29300.0,1.94432273]
["bitfinex","BTCUSD",1609541470213,1.172912,29306.0,29300.0,1.93932273]
["bitfinex","BTCUSD",1609541470416,0.2,29305.0,29300.0,1.73932273]
["bitfinex","BTCUSD",1609541470614,0.2,29305.0,29300.0,1.59613]
["bitfinex","BTCUSD",1609541470615,0.03052,29304.0,29300.0,1.59613]
["bitfinex","BTCUSD",1609541470816,0.175,29307.0,29300.0,1.79613]
["bitfinex","BTCUSD",1609541471116,0.364051,29306.0,29300.0,1.79613]
["bitfinex","BTCUSD",1609541471518,0.364051,29306.0,29301.0,0.191139]
["bitfinex","BTCUSD",1609541471727,0.30920905,29312.0,29302.0,0.495]
["bitfinex","BTCUSD",1609541471959,0.0202,29317.0,29303.0,1.74385177]
["bitfinex","BTCUSD",1609541472154,0.0202,29317.0,29304.0,0.97878674]
["bitfinex","BTCUSD",1609541472352,0.0202,29317.0,29305.0,1.00783774]
["bitfinex","BTCUSD",1609541472656,0.0202,29317.0,29307.0,1.25369874]
["bitfinex","BTCUSD",1609541472856,0.0202,29317.0,29308.0,0.64378674]
["bitfinex","BTCUSD",1609541473056,0.0202,29317.0,29310.0,0.41836503]
["bitfinex","BTCUSD",1609541473256,0.0202,29317.0,29313.0,0.5112]
["bitfinex","BTCUSD",1609541473460,0.364051,29315.0,29314.0,1.10431403]
["bitfinex","BTCUSD",1609541473659,0.364051,29315.0,29314.0,0.05431403]
["bitfinex","BTCUSD",1609541474955,0.364051,29315.0,29314.0,0.65431403]
["bitfinex","BTCUSD",1609541475591,1.172912,29315.0,29314.0,0.05431403]
["bitfinex","BTCUSD",1609541475782,0.03052,29314.0,29311.0,0.4918]
["bitfinex","BTCUSD",1609541476085,0.87284912,29314.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541476287,0.364051,29312.0,29308.0,1.3596]
["bitfinex","BTCUSD",1609541476981,0.364051,29312.0,29308.0,0.678]
["bitfinex","BTCUSD",1609541477885,0.364051,29312.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541478485,0.364051,29312.0,29308.0,1.1893]
["bitfinex","BTCUSD",1609541480182,0.364051,29312.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541483220,0.364051,29312.0,29308.0,1.39882]
["bitfinex","BTCUSD",1609541483904,0.364051,29312.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541489000,0.00632925,29316.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541489198,0.364051,29315.0,29309.0,0.05431403]
["bitfinex","BTCUSD",1609541489998,0.364051,29315.0,29309.0,0.51561403]
["bitfinex","BTCUSD",1609541491418,0.364051,29315.0,29311.0,0.5112]
["bitfinex","BTCUSD",1609541491616,0.364051,29315.0,29312.0,0.05431403]
["bitfinex","BTCUSD",1609541492018,0.364051,29315.0,29311.0,0.5112]
["bitfinex","BTCUSD",1609541493517,1.172912,29315.0,29311.0,0.5112]
["bitfinex","BTCUSD",1609541493718,0.175,29314.0,29311.0,0.5112]
["bitfinex","BTCUSD",1609541493920,0.03052,29313.0,29311.0,0.5112]
["bitfinex","BTCUSD",1609541494218,0.03052,29313.0,29309.0,0.4613]
["bitfinex","BTCUSD",1609541495018,0.03052,29313.0,29309.0,0.51561403]
["bitfinex","BTCUSD",1609541496845,0.01422268,29313.0,29309.0,0.4613]
["bitfinex","BTCUSD",1609541497240,0.01422268,29313.0,29310.0,0.05431403]
["bitfinex","BTCUSD",1609541497841,0.01422268,29313.0,29309.0,0.4613]
["bitfinex","BTCUSD",1609541498038,0.01422268,29313.0,29309.0,0.51561403]
["bitfinex","BTCUSD",1609541500281,0.01422268,29313.0,29309.0,1.20281403]
["bitfinex","BTCUSD",1609541501082,0.01422268,29313.0,29310.0,0.5112]
["bitfinex","BTCUSD",1609541506651,0.01422268,29313.0,29311.0,0.1]
["bitfinex","BTCUSD",1609541507048,0.01422268,29313.0,29311.0,0.097856]
["bitfinex","BTCUSD",1609541508658,0.00632925,29316.0,29311.0,0.097856]
["bitfinex","BTCUSD",1609541508857,0.199506,29315.0,29311.0,0.097856]
["bitfinex","BTCUSD",1609541511060,0.199506,29315.0,29313.0,0.5112]
["bitfinex","BTCUSD",1609541512171,0.194506,29315.0,29313.0,0.5112]
["bitfinex","BTCUSD",1609541513877,0.194506,29315.0,29314.0,0.31504]
["bitfinex","BTCUSD",1609541514072,0.194506,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541520144,0.19451,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541522168,0.19451,29315.0,29314.0,1.10504]
["bitfinex","BTCUSD",1609541523070,0.19451,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541523669,0.12927395,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541526172,0.129274,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541526610,0.00632925,29316.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541527507,0.129274,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541527706,0.00632925,29316.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541528810,0.124274,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541529011,0.00632925,29316.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541530083,0.124274,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541530244,0.00632925,29316.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541535288,0.30952,29315.0,29314.0,0.55504]
["bitfinex","BTCUSD",1609541535708,0.30952,29315.0,29314.0,0.91911]
["bitfinex","BTCUSD",1609541535912,0.30952,29315.0,29314.0,1.110249]
["bitfinex","BTCUSD",1609541536114,0.30952,29315.0,29314.0,3.410249]
["bitfinex","BTCUSD",1609541536419,0.30952,29315.0,29314.0,3.490249]
["bitfinex","BTCUSD",1609541536614,0.30952,29315.0,29314.0,4.020249]
["bitfinex","BTCUSD",1609541539409,0.30952,29315.0,29314.0,1.720249]
["bitfinex","BTCUSD",1609541539811,0.30952,29315.0,29314.0,1.856549]
["bitfinex","BTCUSD",1609541540009,0.30952,29315.0,29314.0,3.006549]
["bitfinex","BTCUSD",1609541541737,0.30952,29315.0,29314.0,2.476549]
["bitfinex","BTCUSD",1609541541936,0.30952,29315.0,29314.0,2.976549]
["bitfinex","BTCUSD",1609541543341,0.30952,29315.0,29314.0,3.506549]
["bitfinex","BTCUSD",1609541543740,0.30952,29315.0,29314.0,3.006549]
["bitfinex","BTCUSD",1609541550023,0.30952,29315.0,29314.0,3.706549]
["bitfinex","BTCUSD",1609541550225,0.30952,29315.0,29314.0,3.906549]
["bitfinex","BTCUSD",1609541550850,0.30952,29315.0,29314.0,4.456549]
["bitfinex","BTCUSD",1609541551147,0.30952,29315.0,29314.0,3.906549]
["bitfinex","BTCUSD",1609541553150,0.30952,29315.0,29314.0,3.706549]
["bitfinex","BTCUSD",1609541554851,0.30952,29315.0,29314.0,4.206549]
["bitfinex","BTCUSD",1609541555551,0.30952,29315.0,29314.0,3.626549]
["bitfinex","BTCUSD",1609541555851,0.30952,29315.0,29314.0,4.176549]
["bitfinex","BTCUSD",1609541556576,0.30952,29315.0,29314.0,3.626549]
["bitfinex","BTCUSD",1609541557273,0.30952,29315.0,29314.0,3.7697414]
["bitfinex","BTCUSD",1609541558075,0.30952,29315.0,29314.0,3.9697414]
["bitfinex","BTCUSD",1609541559182,0.0202,29317.0,29316.0,3.21407]
["bitfinex","BTCUSD",1609541559480,0.0202,29317.0,29316.0,4.300209]
["bitfinex","BTCUSD",1609541559878,0.0202,29317.0,29316.0,4.10907]
["bitfinex","BTCUSD",1609541560521,0.0202,29317.0,29316.0,4.300209]
["bitfinex","BTCUSD",1609541561220,0.0202,29317.0,29316.0,4.2522624]
["bitfinex","BTCUSD",1609541564567,0.0202,29317.0,29316.0,3.7222624]
["bitfinex","BTCUSD",1609541565165,0.0202,29317.0,29316.0,3.7172624]
["bitfinex","BTCUSD",1609541565793,0.0202,29317.0,29316.0,4.2472624]
["bitfinex","BTCUSD",1609541565995,0.0202,29317.0,29316.0,4.4384014]
["bitfinex","BTCUSD",1609541566200,0.0202,29317.0,29316.0,4.2472624]
["bitfinex","BTCUSD",1609541567200,0.0202,29317.0,29316.0,3.7172624]
["bitfinex","BTCUSD",1609541571450,0.0202,29317.0,29316.0,3.5922624]
["bitfinex","BTCUSD",1609541572054,0.0202,29317.0,29316.0,0.7422624]
["bitfinex","BTCUSD",1609541572656,0.0202,29317.0,29316.0,2.0922624]
["bitfinex","BTCUSD",1609541578605,0.0202,29317.0,29316.0,2.8922624]
["bitfinex","BTCUSD",1609541579005,0.0202,29317.0,29316.0,3.0922624]
["bitfinex","BTCUSD",1609541579204,0.0202,29317.0,29316.0,2.8922624]
["bitfinex","BTCUSD",1609541579703,0.0202,29317.0,29316.0,2.0922624]
["bitfinex","BTCUSD",1609541580304,0.0202,29317.0,29316.0,2.6222624]
["bitfinex","BTCUSD",1609541580607,0.0202,29317.0,29316.0,2.0922624]
["bitfinex","BTCUSD",1609541581523,0.0202,29317.0,29316.0,1.94907]
["bitfinex","BTCUSD",1609541582624,0.0202,29317.0,29316.0,2.49907]
["bitfinex","BTCUSD",1609541583934,0.0202,29317.0,29316.0,1.94907]
["bitfinex","BTCUSD",1609541584335,0.0202,29317.0,29316.0,2.47907]
["bitfinex","BTCUSD",1609541585235,0.0202,29317.0,29316.0,1.94907]
["bitfinex","BTCUSD",1609541585436,0.0202,29317.0,29316.0,2.44907]
["bitfinex","BTCUSD",1609541586546,0.0202,29317.0,29316.0,2.97907]
["bitfinex","BTCUSD",1609541586949,0.0202,29317.0,29316.0,2.47907]
["bitfinex","BTCUSD",1609541588449,0.0202,29317.0,29316.0,2.6222624]
["bitfinex","BTCUSD",1609541591385,0.0202,29317.0,29316.0,3.1331624]
["bitfinex","BTCUSD",1609541592226,0.0202,29317.0,29316.0,2.6031624]
["bitfinex","BTCUSD",1609541593232,0.0202,29317.0,29316.0,3.1331624]
["bitfinex","BTCUSD",1609541594230,0.0202,29317.0,29316.0,2.6031624]
["bitfinex","BTCUSD",1609541597062,0.0202,29317.0,29316.0,2.6576914]
["bitfinex","BTCUSD",1609541598966,0.0202,29317.0,29316.0,3.1876914]
["bitfinex","BTCUSD",1609541600668,0.0202,29317.0,29316.0,2.6576914]
["bitfinex","BTCUSD",1609541604284,0.0202,29317.0,29316.0,3.1876914]
["bitfinex","BTCUSD",1609541604482,0.0202,29317.0,29316.0,2.6576914]
["bitfinex","BTCUSD",1609541605627,0.0202,29317.0,29316.0,3.1876914]
["bitfinex","BTCUSD",1609541605827,0.0202,29317.0,29316.0,2.6576914]
["bitfinex","BTCUSD",1609541608562,0.0202,29317.0,29316.0,3.1876914]
["bitfinex","BTCUSD",1609541609662,0.0202,29317.0,29316.0,3.3876914]
["bitfinex","BTCUSD",1609541609862,0.0202,29317.0,29316.0,3.1876914]
["bitfinex","BTCUSD",1609541610163,0.0202,29317.0,29316.0,3.3876914]
["bitfinex","BTCUSD",1609541610361,0.0202,29317.0,29316.0,3.23986143]
["bitfinex","BTCUSD",1609541610562,0.0202,29317.0,29316.0,3.43986143]
["bitfinex","BTCUSD",1609541610989,0.0202,29317.0,29316.0,3.23986143]
["bitfinex","BTCUSD",1609541611192,0.0202,29317.0,29316.0,3.43986143]
["bitfinex","BTCUSD",1609541611491,0.0202,29317.0,29316.0,3.23486143]
["bitfinex","BTCUSD",1609541611693,0.0202,29317.0,29316.0,3.43486143]
["bitfinex","BTCUSD",1609541611890,0.0202,29317.0,29316.0,3.23486143]
["bitfinex","BTCUSD",1609541616816,0.0202,29317.0,29316.0,2.70486143]
["bitfinex","BTCUSD",1609541617819,0.0152,29317.0,29316.0,2.70486143]
["bitfinex","BTCUSD",1609541618017,0.01607512,29317.0,29316.0,2.70486143]
["bitfinex","BTCUSD",1609541618220,0.01607512,29317.0,29316.0,3.23486143]
["bitfinex","BTCUSD",1609541619424,0.11980709,29317.0,29316.0,3.23486143]
["bitfinex","BTCUSD",1609541620572,0.01607512,29317.0,29316.0,3.23486143]
["bitfinex","BTCUSD",1609541625487,0.36602063,29318.0,29317.0,2.85]
["bitfinex","BTCUSD",1609541625686,0.36602063,29318.0,29317.0,4.029049]
["bitfinex","BTCUSD",1609541625887,0.36602063,29318.0,29317.0,4.229049]
["bitfinex","BTCUSD",1609541626385,0.36602063,29318.0,29317.0,3.529049]
["bitfinex","BTCUSD",1609541627486,0.36602063,29318.0,29317.0,3.729049]
["bitfinex","BTCUSD",1609541627922,0.36602063,29318.0,29317.0,3.529049]
["bitfinex","BTCUSD",1609541628825,0.36602063,29318.0,29317.0,1.179049]
["bitfinex","BTCUSD",1609541629028,0.36602063,29318.0,29317.0,2.529049]
["bitfinex","BTCUSD",1609541629228,0.36102063,29318.0,29317.0,2.529049]
["bitfinex","BTCUSD",1609541629929,0.36102063,29318.0,29317.0,2.6722414]
["bitfinex","BTCUSD",1609541630933,0.36102063,29318.0,29317.0,2.529049]
["bitfinex","BTCUSD",1609541632060,0.36102063,29318.0,29317.0,2.6722414]
["bitfinex","BTCUSD",1609541640837,0.36102063,29318.0,29317.0,3.1722414]
["bitfinex","BTCUSD",1609541641561,0.36102063,29318.0,29317.0,3.3722414]
["bitfinex","BTCUSD",1609541642161,0.36102063,29318.0,29317.0,3.2522414]
["bitfinex","BTCUSD",1609541642564,0.36102063,29318.0,29317.0,4.9433804]
["bitfinex","BTCUSD",1609541642767,0.0682263,29328.0,29318.0,4.6843314]
["bitfinex","BTCUSD",1609541643069,0.0682263,29328.0,29319.0,4.57840476]
["bitfinex","BTCUSD",1609541643566,0.0682263,29328.0,29319.0,6.64790476]
["bitfinex","BTCUSD",1609541643964,0.0682263,29328.0,29319.0,6.87109716]
["bitfinex","BTCUSD",1609541644265,0.0682263,29328.0,29319.0,8.20829716]
["bitfinex","BTCUSD",1609541644466,0.0682263,29328.0,29320.0,0.191139]
["bitfinex","BTCUSD",1609541644673,0.0682263,29328.0,29327.0,3.164049]
["bitfinex","BTCUSD",1609541644966,0.0682263,29328.0,29327.0,3.344049]
["bitfinex","BTCUSD",1609541645163,0.0682263,29328.0,29327.0,3.21062194]
["bitfinex","BTCUSD",1609541645470,0.0682263,29328.0,29327.0,3.30176094]
["bitfinex","BTCUSD",1609541645665,0.0682263,29328.0,29327.0,3.68676094]
["bitfinex","BTCUSD",1609541645867,0.0682263,29328.0,29327.0,4.14396094]
["bitfinex","BTCUSD",1609541646069,0.0006,29330.0,29328.0,2.991139]
["bitfinex","BTCUSD",1609541646267,0.0006,29330.0,29329.0,0.555093]
["bitfinex","BTCUSD",1609541646473,0.0006,29330.0,29329.0,0.795093]
["bitfinex","BTCUSD",1609541646893,0.0006,29330.0,29329.0,3.575093]
["bitfinex","BTCUSD",1609541650450,0.0506,29331.0,29330.0,3.315724]
["bitfinex","BTCUSD",1609541650652,0.15137767,29331.0,29330.0,3.891863]
["bitfinex","BTCUSD",1609541651052,0.15137767,29331.0,29330.0,3.971863]
["bitfinex","BTCUSD",1609541651250,0.15137767,29331.0,29330.0,4.501863]
["bitfinex","BTCUSD",1609541652149,0.0506,29331.0,29330.0,4.501863]
["bitfinex","BTCUSD",1609541652380,0.0506,29331.0,29330.0,4.310724]
["bitfinex","BTCUSD",1609541652682,0.0506,29331.0,29330.0,4.501863]
["bitfinex","BTCUSD",1609541653479,0.0506,29331.0,29330.0,4.4539164]
["bitfinex","BTCUSD",1609541653884,0.0506,29331.0,29330.0,1.6539164]
["bitfinex","BTCUSD",1609541654085,0.0506,29331.0,29330.0,1.5539164]
["bitfinex","BTCUSD",1609541656614,0.0006,29331.0,29330.0,1.6539164]
["bitfinex","BTCUSD",1609541658617,0.0006,29331.0,29330.0,2.4039164]
["bitfinex","BTCUSD",1609541658815,0.0006,29331.0,29330.0,1.6539164]
["bitfinex","BTCUSD",1609541659611,0.0006,29331.0,29330.0,2.4539164]
["bitfinex","BTCUSD",1609541660113,0.0006,29331.0,29330.0,1.6539164]
["bitfinex","BTCUSD",1609541660712,0.0006,29331.0,29330.0,2.1539164]
["bitfinex","BTCUSD",1609541661414,0.0006,29331.0,29330.0,1.6539164]
["bitfinex","BTCUSD",1609541662730,0.0006,29331.0,29330.0,2.2039164]
["bitfinex","BTCUSD",1609541664537,0.0114,29332.0,29331.0,2.05]
["bitfinex","BTCUSD",1609541664734,0.0002,29333.0,29331.0,3.3721464]
["bitfinex","BTCUSD",1609541664942,0.0092,29336.0,29335.0,0.363954]
["bitfinex","BTCUSD",1609541665139,0.818061,29336.0,29335.0,1.073954]
["bitfinex","BTCUSD",1609541665443,0.818061,29336.0,29335.0,0.89459836]
["bitfinex","BTCUSD",1609541665579,0.818061,29336.0,29335.0,1.258905]
["bitfinex","BTCUSD",1609541665777,0.813061,29336.0,29335.0,1.258905]
["bitfinex","BTCUSD",1609541666276,0.813061,29336.0,29335.0,1.073905]
["bitfinex","BTCUSD",1609541667427,0.813061,29336.0,29335.0,0.543905]
["bitfinex","BTCUSD",1609541668028,0.0042,29336.0,29335.0,0.543905]
["bitfinex","BTCUSD",1609541668334,0.813061,29336.0,29335.0,0.543905]
["bitfinex","BTCUSD",1609541669328,0.0042,29336.0,29335.0,0.543905]
["bitfinex","BTCUSD",1609541669733,0.0006,29338.0,29336.0,0.6]
["bitfinex","BTCUSD",1609541669939,0.809461,29338.0,29337.0,0.162969]
["bitfinex","BTCUSD",1609541670333,0.809461,29338.0,29337.0,0.242969]
["bitfinex","BTCUSD",1609541671546,0.0006,29338.0,29337.0,0.242969]
["bitfinex","BTCUSD",1609541671848,0.0006,29338.0,29337.0,0.527969]
["bitfinex","BTCUSD",1609541672545,0.0006,29338.0,29337.0,2.842069]
["bitfinex","BTCUSD",1609541676345,0.809461,29338.0,29337.0,2.312069]
["bitfinex","BTCUSD",1609541676778,0.809461,29338.0,29337.0,2.12855547]
["bitfinex","BTCUSD",1609541677075,0.0006,29338.0,29337.0,2.12855547]
["bitfinex","BTCUSD",1609541677879,0.805861,29340.0,29337.0,2.12855547]
["bitfinex","BTCUSD",1609541678077,0.805061,29339.0,29337.0,2.12855547]
["bitfinex","BTCUSD",1609541678279,0.805061,29339.0,29338.0,0.463864]
["bitfinex","BTCUSD",1609541678577,0.805061,29339.0,29338.0,0.363864]
["bitfinex","BTCUSD",1609541681329,0.0008,29340.0,29339.0,0.463849]
["bitfinex","BTCUSD",1609541682119,0.0008,29340.0,29339.0,0.5561407]
["bitfinex","BTCUSD",1609541682351,0.0008,29340.0,29339.0,1.5061407]
["bitfinex","BTCUSD",1609541682545,0.0008,29340.0,29339.0,0.5561407]
["bitfinex","BTCUSD",1609541683147,0.0008,29340.0,29339.0,0.53]
["bitfinex","BTCUSD",1609541683345,0.0008,29340.0,29339.0,0.55616387]
["bitfinex","BTCUSD",1609541683649,0.0008,29340.0,29339.0,0.53]
["bitfinex","BTCUSD",1609541683949,0.0008,29340.0,29339.0,0.55616387]
["bitfinex","BTCUSD",1609541685745,0.0008,29340.0,29339.0,0.53]
["bitfinex","BTCUSD",1609541685944,0.0008,29340.0,29339.0,0.55616387]
["bitfinex","BTCUSD",1609541689289,0.0008,29340.0,29338.0,0.53]
["bitfinex","BTCUSD",1609541689689,0.0008,29340.0,29339.0,0.02616387]
["bitfinex","BTCUSD",1609541689892,0.0008,29340.0,29337.0,3.11167747]
["bitfinex","BTCUSD",1609541690190,0.0008,29340.0,29337.0,3.25486929]
["bitfinex","BTCUSD",1609541690787,0.805861,29340.0,29337.0,3.25486929]
["bitfinex","BTCUSD",1609541690989,0.0008,29340.0,29337.0,2.72486929]
["bitfinex","BTCUSD",1609541691187,0.805861,29340.0,29337.0,2.72486929]
["bitfinex","BTCUSD",1609541691815,0.0008,29340.0,29337.0,2.72486929]
["bitfinex","BTCUSD",1609541692015,0.0008,29340.0,29338.0,0.02616387]
["bitfinex","BTCUSD",1609541692417,0.0008,29340.0,29338.0,0.55616387]
["bitfinex","BTCUSD",1609541692714,0.0008,29340.0,29338.0,0.67319182]
["bitfinex","BTCUSD",1609541693116,0.0008,29340.0,29338.0,0.14319182]
["bitfinex","BTCUSD",1609541694317,0.0008,29340.0,29338.0,0.67319182]
["bitfinex","BTCUSD",1609541694732,0.27986085,29349.0,29338.0,0.67319182]
["bitfinex","BTCUSD",1609541694925,0.805061,29345.0,29343.0,0.5106]
["bitfinex","BTCUSD",1609541695123,0.07383613,29344.0,29343.0,0.5106]
["bitfinex","BTCUSD",1609541695321,0.87889713,29344.0,29343.0,0.5106]
["bitfinex","BTCUSD",1609541695528,0.805061,29344.0,29343.0,0.5106]
["bitfinex","BTCUSD",1609541697131,0.87889713,29344.0,29343.0,0.5106]
["bitfinex","BTCUSD",1609541697328,1.24279013,29344.0,29341.0,0.6808]
["bitfinex","BTCUSD",1609541697533,0.990061,29343.0,29337.0,1.90786866]
["bitfinex","BTCUSD",1609541697726,0.885061,29342.0,29337.0,1.90786866]
["bitfinex","BTCUSD",1609541697930,1.06389713,29341.0,29337.0,1.90786866]
["bitfinex","BTCUSD",1609541698142,0.363893,29339.0,29337.0,1.90786866]
["bitfinex","BTCUSD",1609541698338,1.57889713,29338.0,29337.0,1.90786866]
["bitfinex","BTCUSD",1609541698536,2.02279013,29338.0,29337.0,1.26366866]
["bitfinex","BTCUSD",1609541698727,2.44337043,29338.0,29337.0,1.12047747]
["bitfinex","BTCUSD",1609541699350,1.69779013,29338.0,29337.0,1.12047747]
["bitfinex","BTCUSD",1609541699749,1.69779013,29338.0,29337.0,1.26366866]
["bitfinex","BTCUSD",1609541700151,1.85837043,29338.0,29337.0,1.26366866]
["bitfinex","BTCUSD",1609541700651,1.67279013,29338.0,29333.0,0.14319119]
["bitfinex","BTCUSD",1609541700854,0.363893,29336.0,29333.0,0.14319119]
["bitfinex","BTCUSD",1609541701051,1.143954,29336.0,29333.0,0.14319119]
["bitfinex","BTCUSD",1609541701254,0.363893,29334.0,29333.0,0.14319119]
["bitfinex","BTCUSD",1609541701757,0.357893,29334.0,29333.0,0.14319119]
["bitfinex","BTCUSD",1609541701953,0.537893,29334.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541702453,0.18,29334.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541704565,0.960061,29334.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541704761,0.363896,29333.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541705284,0.363896,29334.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541705482,0.07383613,29335.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541706082,0.07383613,29335.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541707086,0.85389713,29335.0,29332.0,0.6821]
["bitfinex","BTCUSD",1609541707289,0.363896,29334.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541707785,0.07383613,29335.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541708991,0.363896,29334.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541709187,0.07383613,29335.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541709593,0.85389713,29335.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541709790,0.503896,29334.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541710658,0.14,29334.0,29332.0,0.82529119]
["bitfinex","BTCUSD",1609541710859,0.023,29334.0,29332.0,0.85830299]
["bitfinex","BTCUSD",1609541711769,0.51773213,29333.0,29332.0,0.0330118]
["bitfinex","BTCUSD",1609541711965,1.54279313,29333.0,29332.0,0.0330118]
["bitfinex","BTCUSD",1609541712265,1.54279313,29333.0,29331.0,0.0330118]
["bitfinex","BTCUSD",1609541712470,4.24171346,29332.0,29331.0,0.0330118]
["bitfinex","BTCUSD",1609541712775,3.78739339,29331.0,29330.0,0.0330118]
["bitfinex","BTCUSD",1609541712971,3.78739339,29331.0,29329.0,0.0330118]
["bitfinex","BTCUSD",1609541712972,5.15664346,29331.0,29329.0,0.0330118]
["bitfinex","BTCUSD",1609541713272,3.163896,29328.0,29326.0,0.0330118]
["bitfinex","BTCUSD",1609541713570,3.75337343,29327.0,29324.0,0.0330118]
["bitfinex","BTCUSD",1609541713871,3.75337343,29327.0,29323.0,0.0330118]
["bitfinex","BTCUSD",1609541713872,0.93739339,29325.0,29323.0,0.0330118]
["bitfinex","BTCUSD",1609541714167,3.36250125,29324.0,29320.0,0.0330118]
["bitfinex","BTCUSD",1609541714392,1.763896,29321.0,29320.0,0.0330118]
["bitfinex","BTCUSD",1609541714598,2.65126125,29321.0,29317.0,0.0330118]
["bitfinex","BTCUSD",1609541714792,1.363896,29318.0,29317.0,0.0330118]
["bitfinex","BTCUSD",1609541714997,1.363896,29318.0,29315.0,0.0351118]
["bitfinex","BTCUSD",1609541714998,0.963896,29316.0,29315.0,0.0351118]
["bitfinex","BTCUSD",1609541715192,1.523957,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541715594,1.603957,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541715996,2.103957,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541716303,1.603957,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541716497,2.115257,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541716899,2.14872512,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541717095,4.19872512,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541717996,4.29969693,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541718198,4.60890598,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541718600,4.50793417,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541719197,2.45793417,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541720038,4.60793417,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541721440,4.97222347,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541721641,5.08238347,29316.0,29315.0,0.0021]
["bitfinex","BTCUSD",1609541722449,4.20824534,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541722646,6.83431222,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541722848,6.86778034,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541723991,6.47778034,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541725944,6.43278034,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541727782,6.66278034,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541728183,7.34468035,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541728890,4.31468035,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541729287,3.61223895,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541730190,3.95039105,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541730390,4.31468035,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541730689,4.37586035,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541731088,4.47777035,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541736223,3.46078322,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541736422,2.83220558,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541736621,2.46058536,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541737439,2.32000506,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541737641,1.46394811,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541738337,1.12579601,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541738535,0.7820481,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541738738,0.723896,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541738939,1.503957,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541739145,2.65525553,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541739340,2.96872365,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541739739,4.38301295,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541740143,3.12301295,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541742052,2.34295195,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541742355,1.92075383,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541742592,1.4826284,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541743191,1.3420481,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541744990,1.003896,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541745194,1.5732481,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541745392,1.235096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541745994,1.3756763,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541746194,1.235096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541746722,1.5732481,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541746919,1.235096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541748918,1.5732481,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541749117,1.235096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541750720,1.3756763,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541752642,1.44951243,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541755149,1.30893213,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541755344,1.78766453,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541755618,1.58451243,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541757320,1.670096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541757921,1.470096,29315.0,29314.0,0.0002]
["bitfinex","BTCUSD",1609541758821,1.470096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541759023,1.670096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541763548,1.70356412,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541763950,1.670096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541764450,1.665096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541765407,1.640096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541766612,1.635096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541769426,1.66856412,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541770030,1.635096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541772071,1.370096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541773920,1.570096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541774519,1.87930505,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541775825,1.570096,29315.0,29314.0,0.007023]
["bitfinex","BTCUSD",1609541776025,0.363896,29311.0,29295.0,0.7865]
["bitfinex","BTCUSD",1609541776347,0.663896,29310.0,29300.0,0.0231]
["bitfinex","BTCUSD",1609541776542,0.888896,29310.0,29307.0,0.2199]
["bitfinex","BTCUSD",1609541776845,0.999936,29310.0,29307.0,0.2199]
["bitfinex","BTCUSD",1609541777243,0.999936,29310.0,29307.0,0.2461925]
["bitfinex","BTCUSD",1609541777439,0.96028714,29310.0,29307.0,0.2461925]
["bitfinex","BTCUSD",1609541778644,0.96728714,29310.0,29307.0,0.2461925]
["bitfinex","BTCUSD",1609541779644,0.96728714,29310.0,29308.0,0.0004]
["bitfinex","BTCUSD",1609541779848,0.96728714,29310.0,29307.0,0.0262925]
["bitfinex","BTCUSD",1609541779849,0.67310505,29308.0,29307.0,0.0262925]
["bitfinex","BTCUSD",1609541780047,0.363896,29308.0,29306.0,0.0270925]
["bitfinex","BTCUSD",1609541780248,0.62,29309.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609541780249,0.608896,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609541780748,0.688896,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609541781146,0.99810505,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609541781348,1.31310505,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609541782380,2.75,29305.0,29304.0,0.0002]
["bitfinex","BTCUSD",1609541782689,2.75,29305.0,29302.0,0.0266925]
["bitfinex","BTCUSD",1609541782690,2.463896,29303.0,29302.0,0.0266925]
["bitfinex","BTCUSD",1609541782885,1.45,29302.0,29301.0,0.12063771]
["bitfinex","BTCUSD",1609541783084,5.87663417,29302.0,29301.0,0.02872321]
["bitfinex","BTCUSD",1609541783278,6.65565557,29302.0,29301.0,0.02497451]
["bitfinex","BTCUSD",1609541783683,5.85565557,29302.0,29301.0,0.02497451]
["bitfinex","BTCUSD",1609541784079,5.93565557,29302.0,29301.0,0.02497451]
["bitfinex","BTCUSD",1609541785076,6.61775557,29302.0,29301.0,0.02497451]
["bitfinex","BTCUSD",1609541785377,6.61775557,29302.0,29301.0,0.01997451]
["bitfinex","BTCUSD",1609541786459,6.61775557,29302.0,29301.0,0.02017451]
["bitfinex","BTCUSD",1609541787559,5.83769457,29302.0,29301.0,0.02017451]
["bitfinex","BTCUSD",1609541792994,6.20896457,29302.0,29301.0,0.02017451]
["bitfinex","BTCUSD",1609541796035,6.98902557,29302.0,29301.0,0.02017451]
["bitfinex","BTCUSD",1609541796441,2.25920905,29301.0,29300.0,0.02271341]
["bitfinex","BTCUSD",1609541796646,0.0223611,29300.0,29295.0,0.0006]
["bitfinex","BTCUSD",1609541796851,0.0008,29290.0,29289.0,0.13069342]
["bitfinex","BTCUSD",1609541797150,0.365496,29290.0,29289.0,1.03574926]
["bitfinex","BTCUSD",1609541797544,0.365496,29290.0,29289.0,1.05691313]
["bitfinex","BTCUSD",1609541797943,0.445496,29290.0,29289.0,1.05691313]
["bitfinex","BTCUSD",1609541798144,0.445496,29290.0,29289.0,1.03074926]
["bitfinex","BTCUSD",1609541798347,0.445496,29290.0,29289.0,1.05691313]
["bitfinex","BTCUSD",1609541800064,0.445496,29290.0,29289.0,1.60691313]
["bitfinex","BTCUSD",1609541800366,0.0816,29290.0,29289.0,1.60691313]
["bitfinex","BTCUSD",1609541800567,0.0816,29290.0,29289.0,1.60711313]
["bitfinex","BTCUSD",1609541801036,0.0816,29290.0,29289.0,2.30711313]
["bitfinex","BTCUSD",1609541801739,0.0816,29290.0,29289.0,2.19361313]
["bitfinex","BTCUSD",1609541801940,0.0816,29290.0,29289.0,1.49361313]
["bitfinex","BTCUSD",1609541802970,0.0816,29290.0,29289.0,2.14361313]
["bitfinex","BTCUSD",1609541803571,0.0816,29290.0,29289.0,1.49361313]
["bitfinex","BTCUSD",1609541803971,0.0816,29290.0,29289.0,2.24361313]
["bitfinex","BTCUSD",1609541804972,0.0816,29290.0,29289.0,2.79361313]
["bitfinex","BTCUSD",1609541805174,0.0016,29290.0,29289.0,2.79361313]
["bitfinex","BTCUSD",1609541805772,0.6000738,29290.0,29289.0,2.79361313]
["bitfinex","BTCUSD",1609541806273,0.6000738,29290.0,29289.0,2.24361313]
["bitfinex","BTCUSD",1609541807198,0.6000738,29290.0,29289.0,2.79361313]
["bitfinex","BTCUSD",1609541807400,0.6000738,29290.0,29289.0,2.78551556]
["bitfinex","BTCUSD",1609541808407,0.6000738,29290.0,29289.0,2.94749556]
["bitfinex","BTCUSD",1609541809002,0.5984738,29290.0,29289.0,2.94749556]
["bitfinex","BTCUSD",1609541809307,0.5950738,29290.0,29289.0,3.36749556]
["bitfinex","BTCUSD",1609541809707,0.4376538,29290.0,29289.0,3.36749556]
["bitfinex","BTCUSD",1609541810106,3.8e-06,29290.0,29289.0,3.36749556]
["bitfinex","BTCUSD",1609541810408,0.0034,29292.0,29290.0,0.92915169]
["bitfinex","BTCUSD",1609541810610,0.0034,29292.0,29291.0,0.05915169]
["bitfinex","BTCUSD",1609541811005,0.0034,29292.0,29291.0,0.72695169]
["bitfinex","BTCUSD",1609541811206,0.0034,29292.0,29291.0,0.72715169]
["bitfinex","BTCUSD",1609541812721,0.0034,29292.0,29291.0,0.28851302]
["bitfinex","BTCUSD",1609541816066,0.0034,29292.0,29291.0,0.31467689]
["bitfinex","BTCUSD",1609541817708,0.0034,29292.0,29291.0,0.6404863]
["bitfinex","BTCUSD",1609541818009,0.0034,29292.0,29291.0,2.1404863]
["bitfinex","BTCUSD",1609541818505,0.0034,29292.0,29291.0,2.6704863]
["bitfinex","BTCUSD",1609541819106,0.83320414,29292.0,29291.0,2.6704863]
["bitfinex","BTCUSD",1609541819307,0.83320414,29292.0,29291.0,0.88217328]
["bitfinex","BTCUSD",1609541819941,0.83320414,29292.0,29291.0,3.58217328]
["bitfinex","BTCUSD",1609541822043,0.83320414,29292.0,29291.0,5.08217328]
["bitfinex","BTCUSD",1609541823142,0.83320414,29292.0,29291.0,3.58217328]
["bitfinex","BTCUSD",1609541823539,0.83320414,29292.0,29291.0,3.58067373]
["bitfinex","BTCUSD",1609541823744,0.218982,29292.0,29291.0,4.02067373]
["bitfinex","BTCUSD",1609541824044,2e-06,29292.0,29291.0,4.02067373]
["bitfinex","BTCUSD",1609541824640,2e-06,29292.0,29291.0,4.70507373]
["bitfinex","BTCUSD",1609541824841,2e-06,29292.0,29291.0,5.34097373]
["bitfinex","BTCUSD",1609541825415,2e-06,29292.0,29291.0,6.84097373]
["bitfinex","BTCUSD",1609541825611,2e-06,29292.0,29291.0,6.83097373]
["bitfinex","BTCUSD",1609541827545,2e-06,29292.0,29291.0,6.83117373]
["bitfinex","BTCUSD",1609541831105,2e-06,29292.0,29291.0,6.96524229]
["bitfinex","BTCUSD",1609541836963,0.0014,29293.0,29291.0,6.96524229]
["bitfinex","BTCUSD",1609541837165,0.0008,29295.0,29293.0,0.73]
["bitfinex","BTCUSD",1609541837366,0.0008,29295.0,29294.0,4.48893288]
["bitfinex","BTCUSD",1609541837565,0.0008,29295.0,29294.0,5.11694288]
["bitfinex","BTCUSD",1609541837970,0.0008,29295.0,29294.0,5.11714288]
["bitfinex","BTCUSD",1609541838871,0.0221,29298.0,29295.0,1.16452974]
["bitfinex","BTCUSD",1609541839077,0.0221,29298.0,29297.0,0.93047]
["bitfinex","BTCUSD",1609541839371,0.0221,29298.0,29297.0,0.95533432]
["bitfinex","BTCUSD",1609541839567,0.0221,29298.0,29297.0,0.95553432]
["bitfinex","BTCUSD",1609541839767,0.0221,29298.0,29297.0,1.86983432]
["bitfinex","BTCUSD",1609541845391,0.0221,29298.0,29297.0,2.22373432]
["bitfinex","BTCUSD",1609541850796,0.0221,29298.0,29297.0,2.69273432]
["bitfinex","BTCUSD",1609541855824,0.0221,29298.0,29297.0,2.49273432]
["bitfinex","BTCUSD",1609541856531,0.0221,29298.0,29297.0,1.93787]
["bitfinex","BTCUSD",1609541856927,0.0221,29298.0,29297.0,1.58397]
["bitfinex","BTCUSD",1609541858245,0.0221,29298.0,29297.0,1.57897]
["bitfinex","BTCUSD",1609541859562,0.0221,29298.0,29297.0,0.94927]
["bitfinex","BTCUSD",1609541859758,1.0221,29298.0,29297.0,0.7538]
["bitfinex","BTCUSD",1609541860056,1.1821,29298.0,29297.0,0.469]
["bitfinex","BTCUSD",1609541860256,0.1821,29298.0,29297.0,0.469]
["bitfinex","BTCUSD",1609541860459,0.0221,29298.0,29297.0,1.519]
["bitfinex","BTCUSD",1609541861097,0.0221,29298.0,29297.0,1.5192]
["bitfinex","BTCUSD",1609541861396,1.0221,29298.0,29297.0,1.5192]
["bitfinex","BTCUSD",1609541861701,1.1821,29298.0,29297.0,0.4642]
["bitfinex","BTCUSD",1609541861896,1.1821,29298.0,29297.0,0.464]
["bitfinex","BTCUSD",1609541862098,1.2621,29298.0,29297.0,0.464]
["bitfinex","BTCUSD",1609541864431,0.0002,29296.0,29295.0,0.6818]
["bitfinex","BTCUSD",1609541864735,1.464096,29296.0,29294.0,0.6818]
["bitfinex","BTCUSD",1609541865032,1.363896,29295.0,29294.0,0.6818]
["bitfinex","BTCUSD",1609541865231,1.788896,29295.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541865432,1.0,29294.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541865632,1.08,29294.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541865826,1.255,29294.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541866570,1.618896,29294.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541867363,1.255,29294.0,29293.0,0.6824]
["bitfinex","BTCUSD",1609541867766,1.255,29294.0,29293.0,0.6484102]
["bitfinex","BTCUSD",1609541868867,1.255,29294.0,29293.0,0.6434102]
["bitfinex","BTCUSD",1609541869466,1.175,29294.0,29293.0,0.6384102]
["bitfinex","BTCUSD",1609541871371,1.175,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541871575,1.255,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541873292,1.25,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541873489,1.17,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541873690,1.25,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541875191,1.17,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541876030,0.175,29294.0,29293.0,0.6386102]
["bitfinex","BTCUSD",1609541876234,0.08545,29295.0,29293.0,1.2886102]
["bitfinex","BTCUSD",1609541877633,0.00545,29295.0,29294.0,0.13406856]
["bitfinex","BTCUSD",1609541877865,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541880467,0.00545,29295.0,29294.0,0.33426856]
["bitfinex","BTCUSD",1609541880771,0.00545,29295.0,29294.0,0.43278856]
["bitfinex","BTCUSD",1609541882488,0.00545,29295.0,29294.0,0.96278856]
["bitfinex","BTCUSD",1609541882686,0.00545,29295.0,29294.0,1.22536258]
["bitfinex","BTCUSD",1609541883692,0.00545,29295.0,29294.0,0.69536258]
["bitfinex","BTCUSD",1609541883894,0.00545,29295.0,29294.0,0.43278856]
["bitfinex","BTCUSD",1609541885592,0.00545,29295.0,29294.0,0.33426856]
["bitfinex","BTCUSD",1609541890018,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541890419,0.00545,29295.0,29294.0,0.33426856]
["bitfinex","BTCUSD",1609541891561,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541891861,0.00545,29295.0,29294.0,0.33426856]
["bitfinex","BTCUSD",1609541892361,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541895297,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541895498,0.00545,29295.0,29293.0,1.3205102]
["bitfinex","BTCUSD",1609541898821,0.00545,29295.0,29294.0,0.13406856]
["bitfinex","BTCUSD",1609541899124,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541899422,0.00545,29295.0,29294.0,0.15913288]
["bitfinex","BTCUSD",1609541899622,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541900318,0.00545,29295.0,29294.0,0.15913288]
["bitfinex","BTCUSD",1609541902948,0.00545,29295.0,29294.0,0.02506432]
["bitfinex","BTCUSD",1609541903650,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541903951,0.00545,29295.0,29294.0,0.02486432]
["bitfinex","BTCUSD",1609541904354,0.00545,29295.0,29294.0,0.02506432]
["bitfinex","BTCUSD",1609541904952,0.00545,29295.0,29293.0,1.30537452]
["bitfinex","BTCUSD",1609541908649,0.00545,29295.0,29293.0,1.30557452]
["bitfinex","BTCUSD",1609541917189,0.00545,29295.0,29294.0,0.13406856]
["bitfinex","BTCUSD",1609541917425,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541917825,0.00545,29295.0,29293.0,1.29857452]
["bitfinex","BTCUSD",1609541918027,0.00545,29295.0,29293.0,1.19925477]
["bitfinex","BTCUSD",1609541918325,0.00545,29295.0,29293.0,1.10817014]
["bitfinex","BTCUSD",1609541920333,0.00545,29295.0,29294.0,0.13406856]
["bitfinex","BTCUSD",1609541920535,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541922470,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541922670,0.00545,29295.0,29293.0,1.10817014]
["bitfinex","BTCUSD",1609541925069,0.00545,29295.0,29293.0,1.63817014]
["bitfinex","BTCUSD",1609541927192,0.00545,29295.0,29293.0,1.10817014]
["bitfinex","BTCUSD",1609541929397,0.00545,29295.0,29294.0,0.13406856]
["bitfinex","BTCUSD",1609541929598,0.00545,29295.0,29294.0,0.13426856]
["bitfinex","BTCUSD",1609541930202,0.00545,29295.0,29294.0,0.65426856]
["bitfinex","BTCUSD",1609541930600,0.00545,29295.0,29294.0,0.85426856]
["bitfinex","BTCUSD",1609541930801,0.00545,29295.0,29294.0,0.65426856]
["bitfinex","BTCUSD",1609541931399,0.00545,29295.0,29294.0,0.85426856]
["bitfinex","BTCUSD",1609541933024,0.00545,29295.0,29294.0,0.65426856]
["bitfinex","BTCUSD",1609541933225,0.00545,29295.0,29294.0,0.85426856]
["bitfinex","BTCUSD",1609541933627,0.00545,29295.0,29294.0,0.65426856]
["bitfinex","BTCUSD",1609541933824,0.00545,29295.0,29294.0,0.85426856]
["bitfinex","BTCUSD",1609541934026,0.00545,29295.0,29294.0,0.65426856]
["bitfinex","BTCUSD",1609541934326,0.00545,29295.0,29294.0,0.85426856]
["bitfinex","BTCUSD",1609541936150,0.00545,29295.0,29294.0,0.5302]
["bitfinex","BTCUSD",1609541936283,0.00545,29295.0,29294.0,0.7302]
["bitfinex","BTCUSD",1609541936482,0.00545,29295.0,29294.0,0.5302]
["bitfinex","BTCUSD",1609541936683,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541936992,0.00545,29295.0,29293.0,1.10817014]
["bitfinex","BTCUSD",1609541938995,0.00545,29295.0,29293.0,1.10914339]
["bitfinex","BTCUSD",1609541945625,0.00545,29295.0,29293.0,1.63914339]
["bitfinex","BTCUSD",1609541946426,0.00545,29295.0,29293.0,1.74173068]
["bitfinex","BTCUSD",1609541946726,0.00545,29295.0,29294.0,0.12406856]
["bitfinex","BTCUSD",1609541947024,0.00545,29295.0,29294.0,0.12426856]
["bitfinex","BTCUSD",1609541947225,0.00545,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541947426,0.00545,29295.0,29293.0,1.87950337]
["bitfinex","BTCUSD",1609541948625,0.00545,29295.0,29293.0,1.77691608]
["bitfinex","BTCUSD",1609541948827,0.00545,29295.0,29293.0,1.77671608]
["bitfinex","BTCUSD",1609541949028,0.00545,29295.0,29293.0,1.77691608]
["bitfinex","BTCUSD",1609541949252,0.49325119,29298.0,29293.0,2.30691608]
["bitfinex","BTCUSD",1609541949448,0.49325119,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541949647,0.49325119,29298.0,29294.0,0.12426856]
["bitfinex","BTCUSD",1609541949849,0.49325119,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541950247,0.49325119,29298.0,29294.0,0.12426856]
["bitfinex","BTCUSD",1609541950447,0.49325119,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541951210,0.995,29297.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541951408,0.22,29296.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541955443,0.49325119,29298.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609541956143,0.49325119,29298.0,29294.0,0.1015856]
["bitfinex","BTCUSD",1609541956345,0.49325119,29298.0,29294.0,0.6315856]
["bitfinex","BTCUSD",1609541957469,0.49325119,29298.0,29294.0,0.5302]
["bitfinex","BTCUSD",1609541958868,0.49325119,29298.0,29294.0,0.53]
["bitfinex","BTCUSD",1609541961972,0.49325119,29298.0,29294.0,0.73]
["bitfinex","BTCUSD",1609541962169,0.49325119,29298.0,29295.0,0.53]
["bitfinex","BTCUSD",1609541962397,0.49325119,29298.0,29295.0,0.75162]
["bitfinex","BTCUSD",1609541962598,0.49325119,29298.0,29295.0,1.07568856]
["bitfinex","BTCUSD",1609541963002,0.49325119,29298.0,29296.0,0.45890476]
["bitfinex","BTCUSD",1609541963307,0.49325119,29298.0,29297.0,3.20890476]
["bitfinex","BTCUSD",1609541963500,0.49325119,29298.0,29297.0,3.73890476]
["bitfinex","BTCUSD",1609541964208,0.0400351,29300.0,29299.0,3.54178586]
["bitfinex","BTCUSD",1609541964405,0.0400351,29300.0,29299.0,3.74178586]
["bitfinex","BTCUSD",1609541964801,0.0400351,29300.0,29299.0,4.40478586]
["bitfinex","BTCUSD",1609541965201,0.0400351,29300.0,29299.0,4.86508586]
["bitfinex","BTCUSD",1609541967347,0.0350351,29300.0,29299.0,4.86508586]
["bitfinex","BTCUSD",1609541967747,0.13781359,29300.0,29299.0,4.86508586]
["bitfinex","BTCUSD",1609541967948,0.0350351,29300.0,29299.0,4.86508586]
["bitfinex","BTCUSD",1609541971587,0.63907564,29300.0,29299.0,4.20208586]
["bitfinex","BTCUSD",1609541973706,0.63907564,29300.0,29299.0,1.45208586]
["bitfinex","BTCUSD",1609541973910,0.63907564,29300.0,29299.0,1.1903]
["bitfinex","BTCUSD",1609541974415,0.63907564,29300.0,29299.0,0.4603]
["bitfinex","BTCUSD",1609541974620,0.69903564,29300.0,29299.0,0.4603]
["bitfinex","BTCUSD",1609541976208,0.69903564,29300.0,29299.0,0.4613]
["bitfinex","BTCUSD",1609541976611,0.63907564,29300.0,29299.0,0.4613]
["bitfinex","BTCUSD",1609541977209,0.63907564,29300.0,29299.0,0.41859101]
["bitfinex","BTCUSD",1609541979536,0.63907564,29300.0,29299.0,0.5213416]
["bitfinex","BTCUSD",1609541979740,0.63907564,29300.0,29299.0,0.41859101]
["bitfinex","BTCUSD",1609541981038,0.63907564,29300.0,29299.0,1.06859101]
["bitfinex","BTCUSD",1609541983140,0.63907564,29300.0,29299.0,0.41859101]
["bitfinex","BTCUSD",1609541988064,0.63907564,29300.0,29299.0,0.86859101]
["bitfinex","BTCUSD",1609541992611,0.63907564,29300.0,29299.0,1.01179607]
["bitfinex","BTCUSD",1609541994212,0.82035735,29300.0,29299.0,1.01179607]
["bitfinex","BTCUSD",1609541996366,0.82035735,29300.0,29299.0,0.56179607]
["bitfinex","BTCUSD",1609541998814,0.82035735,29300.0,29299.0,2.56179607]
["bitfinex","BTCUSD",1609542001216,0.82035735,29300.0,29299.0,0.76179607]
["bitfinex","BTCUSD",1609542001511,0.82035735,29300.0,29299.0,0.56179607]
["bitfinex","BTCUSD",1609542001717,0.82035735,29300.0,29299.0,0.76179607]
["bitfinex","BTCUSD",1609542002015,0.82035735,29300.0,29299.0,3.19179607]
["bitfinex","BTCUSD",1609542002437,0.82035735,29300.0,29299.0,1.29179607]
["bitfinex","BTCUSD",1609542002638,0.82035735,29300.0,29299.0,1.14859101]
["bitfinex","BTCUSD",1609542002841,0.82035735,29300.0,29299.0,2.74859101]
["bitfinex","BTCUSD",1609542003041,0.82035735,29300.0,29299.0,2.54859101]
["bitfinex","BTCUSD",1609542003242,0.82035735,29300.0,29299.0,2.74859101]
["bitfinex","BTCUSD",1609542003643,0.82035735,29300.0,29299.0,2.89179607]
["bitfinex","BTCUSD",1609542004745,0.82035735,29300.0,29299.0,2.74859101]
["bitfinex","BTCUSD",1609542005841,0.82035735,29300.0,29299.0,2.89179607]
["bitfinex","BTCUSD",1609542006243,0.82035735,29300.0,29299.0,2.69179607]
["bitfinex","BTCUSD",1609542007442,0.82035735,29300.0,29299.0,2.69276911]
["bitfinex","BTCUSD",1609542008086,0.82035735,29300.0,29299.0,2.89276911]
["bitfinex","BTCUSD",1609542009788,0.82035735,29300.0,29299.0,2.74956405]
["bitfinex","BTCUSD",1609542013836,0.82035735,29300.0,29299.0,2.89276911]
["bitfinex","BTCUSD",1609542024697,0.82035735,29300.0,29299.0,2.74956405]
["bitfinex","BTCUSD",1609542028940,0.82035735,29300.0,29299.0,2.89276911]
["bitfinex","BTCUSD",1609542030241,0.82035735,29300.0,29299.0,2.69276911]
["bitfinex","BTCUSD",1609542031275,0.82035735,29300.0,29299.0,2.54956405]
["bitfinex","BTCUSD",1609542032271,0.82035735,29300.0,29299.0,2.69276911]
["bitfinex","BTCUSD",1609542033481,0.82035735,29300.0,29299.0,2.54956405]
["bitfinex","BTCUSD",1609542035378,0.82035735,29300.0,29299.0,2.69276911]
["bitfinex","BTCUSD",1609542037206,0.82035735,29300.0,29299.0,1.09276911]
["bitfinex","BTCUSD",1609542037410,0.82035735,29300.0,29299.0,0.56276911]
["bitfinex","BTCUSD",1609542037609,0.82035735,29300.0,29299.0,0.41956405]
["bitfinex","BTCUSD",1609542038509,2.25925335,29300.0,29299.0,0.41956405]
["bitfinex","BTCUSD",1609542038710,2.62925335,29300.0,29299.0,0.56276911]
["bitfinex","BTCUSD",1609542039304,2.83600335,29300.0,29299.0,0.56276911]
["bitfinex","BTCUSD",1609542039708,2.83600335,29300.0,29299.0,0.41956405]
["bitfinex","BTCUSD",1609542041378,2.86947147,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542050187,2.83600335,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542050987,1.84100335,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542051213,2.1502124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542051409,3.1452124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542051606,2.1502124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542051809,3.1452124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542052412,2.83600335,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542052711,3.1452124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542054946,2.1502124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542057144,3.1452124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542057649,2.1502124,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542058043,1.84100335,29300.0,29299.0,0.00197304]
["bitfinex","BTCUSD",1609542058649,0.41072101,29299.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542058850,0.51150001,29297.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542059049,0.363896,29296.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542059247,0.08,29295.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542059450,0.503896,29294.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542060584,0.363896,29292.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542061150,0.443896,29292.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542062250,0.443896,29292.0,29291.0,1.3888]
["bitfinex","BTCUSD",1609542062486,0.08,29292.0,29291.0,1.3888]
["bitfinex","BTCUSD",1609542063190,0.08,29296.0,29291.0,1.3886]
["bitfinex","BTCUSD",1609542063391,0.363896,29295.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542063588,0.265,29294.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542063789,0.363896,29293.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542063988,0.363896,29293.0,29291.0,1.3888]
["bitfinex","BTCUSD",1609542064687,0.46077069,29293.0,29291.0,1.3888]
["bitfinex","BTCUSD",1609542065791,0.09687469,29293.0,29291.0,1.3888]
["bitfinex","BTCUSD",1609542066222,0.09687469,29293.0,29291.0,1.51286856]
["bitfinex","BTCUSD",1609542066522,0.09687469,29293.0,29291.0,1.50266856]
["bitfinex","BTCUSD",1609542066720,0.09687469,29293.0,29291.0,1.70286856]
["bitfinex","BTCUSD",1609542067625,0.01687469,29293.0,29291.0,2.21436856]
["bitfinex","BTCUSD",1609542067827,0.01687469,29293.0,29292.0,0.53]
["bitfinex","BTCUSD",1609542068025,0.01687469,29293.0,29292.0,0.73296]
["bitfinex","BTCUSD",1609542068326,0.01687469,29293.0,29292.0,0.93296]
["bitfinex","BTCUSD",1609542071226,0.01687469,29293.0,29292.0,0.92796]
["bitfinex","BTCUSD",1609542074451,0.01687469,29293.0,29292.0,0.92816]
["bitfinex","BTCUSD",1609542076558,0.09966711,29299.0,29292.0,1.32816]
["bitfinex","BTCUSD",1609542076755,0.09966711,29299.0,29295.0,0.5113]
["bitfinex","BTCUSD",1609542076955,0.09966711,29299.0,29296.0,0.73]
["bitfinex","BTCUSD",1609542077701,0.09966711,29299.0,29298.0,1.58]
["bitfinex","BTCUSD",1609542077901,0.09966711,29299.0,29298.0,1.77719]
["bitfinex","BTCUSD",1609542078501,0.09966711,29299.0,29298.0,1.97719]
["bitfinex","BTCUSD",1609542078702,0.09966711,29299.0,29298.0,1.77719]
["bitfinex","BTCUSD",1609542078901,0.09966711,29299.0,29298.0,1.24719]
["bitfinex","BTCUSD",1609542080199,0.09966711,29299.0,29298.0,1.24219]
["bitfinex","BTCUSD",1609542082120,0.11314405,29299.0,29298.0,1.24219]
["bitfinex","BTCUSD",1609542083221,0.11314405,29299.0,29298.0,0.19719]
["bitfinex","BTCUSD",1609542083425,0.11314405,29299.0,29296.0,1.2212]
["bitfinex","BTCUSD",1609542083623,0.11314405,29299.0,29296.0,1.0212]
["bitfinex","BTCUSD",1609542084023,0.09814405,29299.0,29296.0,1.0212]
["bitfinex","BTCUSD",1609542084629,0.09814405,29299.0,29296.0,1.2212]
["bitfinex","BTCUSD",1609542084828,0.09814405,29299.0,29296.0,1.0212]
["bitfinex","BTCUSD",1609542085829,0.09814405,29299.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542087474,0.09814405,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542087672,0.10893029,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542087876,0.10893029,29299.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542088071,0.10893029,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542088576,0.10893029,29299.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542088772,0.10893029,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542089174,0.10893029,29299.0,29296.0,0.96784752]
["bitfinex","BTCUSD",1609542089473,0.10893029,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542089875,0.10893029,29299.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542090077,0.10893029,29299.0,29296.0,0.55191608]
["bitfinex","BTCUSD",1609542090274,0.10893029,29299.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542090476,0.135,29298.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542092809,0.463896,29297.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542093016,1.993896,29297.0,29296.0,0.43784752]
["bitfinex","BTCUSD",1609542093210,1.993896,29297.0,29293.0,0.654]
["bitfinex","BTCUSD",1609542093409,0.315,29296.0,29293.0,0.654]
["bitfinex","BTCUSD",1609542093608,0.363896,29295.0,29293.0,0.654]
["bitfinex","BTCUSD",1609542093815,0.1,29294.0,29293.0,0.654]
["bitfinex","BTCUSD",1609542094211,0.1,29294.0,29293.0,0.579]
["bitfinex","BTCUSD",1609542094514,0.543896,29294.0,29293.0,0.579]
["bitfinex","BTCUSD",1609542094713,0.538896,29294.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542094911,0.363896,29293.0,29292.0,0.14320506]
["bitfinex","BTCUSD",1609542095212,0.343896,29293.0,29292.0,0.14320506]
["bitfinex","BTCUSD",1609542095509,0.363915,29293.0,29292.0,0.14340506]
["bitfinex","BTCUSD",1609542095706,0.353915,29293.0,29292.0,0.14340506]
["bitfinex","BTCUSD",1609542095906,0.353915,29293.0,29292.0,0.0002]
["bitfinex","BTCUSD",1609542096238,0.313915,29293.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542098038,0.175,29294.0,29291.0,0.6388]
["bitfinex","BTCUSD",1609542098236,0.08,29294.0,29291.0,0.78202181]
["bitfinex","BTCUSD",1609542098435,0.18,29294.0,29291.0,0.78202181]
["bitfinex","BTCUSD",1609542099336,0.01080714,29293.0,29291.0,0.77702181]
["bitfinex","BTCUSD",1609542099538,0.01080714,29293.0,29291.0,0.6338]
["bitfinex","BTCUSD",1609542100241,0.01080714,29293.0,29292.0,0.076115]
["bitfinex","BTCUSD",1609542100437,0.01080714,29293.0,29292.0,0.076315]
["bitfinex","BTCUSD",1609542106557,0.01080714,29293.0,29292.0,0.076115]
["bitfinex","BTCUSD",1609542111489,0.01080714,29293.0,29292.0,0.606115]
["bitfinex","BTCUSD",1609542114209,0.01080714,29293.0,29292.0,0.806115]
["bitfinex","BTCUSD",1609542121008,0.01080714,29293.0,29292.0,0.94933681]
["bitfinex","BTCUSD",1609542123107,0.01080714,29293.0,29292.0,0.94823681]
["bitfinex","BTCUSD",1609542125713,0.01080714,29293.0,29292.0,0.805015]
["bitfinex","BTCUSD",1609542127939,0.01080714,29293.0,29292.0,0.94823681]
["bitfinex","BTCUSD",1609542128942,0.01080714,29293.0,29292.0,0.805015]
["bitfinex","BTCUSD",1609542135387,0.01080714,29293.0,29292.0,2.305015]
["bitfinex","BTCUSD",1609542136117,0.01080714,29293.0,29292.0,2.44823681]
["bitfinex","BTCUSD",1609542137316,0.01080714,29293.0,29292.0,2.305015]
["bitfinex","BTCUSD",1609542138415,0.01080714,29293.0,29292.0,2.44823681]
["bitfinex","BTCUSD",1609542138817,0.01080714,29293.0,29292.0,2.43313781]
["bitfinex","BTCUSD",1609542139916,0.01080714,29293.0,29292.0,2.4331378]
["bitfinex","BTCUSD",1609542142540,0.09814405,29299.0,29292.0,3.2831378]
["bitfinex","BTCUSD",1609542142749,0.09814405,29299.0,29298.0,3.43]
["bitfinex","BTCUSD",1609542143048,0.09814405,29299.0,29298.0,3.86541756]
["bitfinex","BTCUSD",1609542144645,0.09814405,29299.0,29298.0,4.41541756]
["bitfinex","BTCUSD",1609542144646,0.08487615,29299.0,29298.0,4.41541756]
["bitfinex","BTCUSD",1609542146243,0.08487615,29299.0,29298.0,4.85863936]
["bitfinex","BTCUSD",1609542147189,0.08487615,29299.0,29298.0,4.41541756]
["bitfinex","BTCUSD",1609542148289,0.08487615,29299.0,29298.0,4.55863936]
["bitfinex","BTCUSD",1609542152915,0.08487615,29299.0,29298.0,4.41541756]
["bitfinex","BTCUSD",1609542155023,0.08487615,29299.0,29298.0,4.55863936]
["bitfinex","BTCUSD",1609542155921,0.08487615,29299.0,29298.0,4.41541756]
["bitfinex","BTCUSD",1609542157062,0.08487615,29299.0,29298.0,4.55863936]
["bitfinex","BTCUSD",1609542157466,0.08487615,29299.0,29298.0,5.05153936]
["bitfinex","BTCUSD",1609542158263,0.08487615,29299.0,29298.0,4.90831756]
["bitfinex","BTCUSD",1609542158461,0.08487615,29299.0,29298.0,4.90331756]
["bitfinex","BTCUSD",1609542159768,0.08487615,29299.0,29298.0,4.37331756]
["bitfinex","BTCUSD",1609542160396,0.00861867,29301.0,29299.0,2.959885]
["bitfinex","BTCUSD",1609542161192,0.00861867,29301.0,29299.0,3.489885]
["bitfinex","BTCUSD",1609542161402,7.35e-06,29300.0,29299.0,4.0531068]
["bitfinex","BTCUSD",1609542161672,7.35e-06,29300.0,29299.0,4.7345068]
["bitfinex","BTCUSD",1609542162072,7.35e-06,29300.0,29299.0,6.0223068]
["bitfinex","BTCUSD",1609542162480,0.22398088,29310.0,29299.0,6.4809068]
["bitfinex","BTCUSD",1609542162682,0.22398088,29310.0,29301.0,0.24470148]
["bitfinex","BTCUSD",1609542162883,0.22398088,29310.0,29308.0,0.059849]
["bitfinex","BTCUSD",1609542163082,0.0002,29319.0,29309.0,1.3604]
["bitfinex","BTCUSD",1609542163275,0.0002,29319.0,29310.0,0.059831]
["bitfinex","BTCUSD",1609542163579,0.0002,29319.0,29317.0,0.05981]
["bitfinex","BTCUSD",1609542163773,0.0002,29319.0,29318.0,1.759804]
["bitfinex","BTCUSD",1609542163980,0.0002,29319.0,29318.0,2.709804]
["bitfinex","BTCUSD",1609542164177,0.0002,29319.0,29318.0,1.759804]
["bitfinex","BTCUSD",1609542164578,0.0002,29319.0,29318.0,0.059804]
["bitfinex","BTCUSD",1609542164978,0.0002,29319.0,29318.0,1.159804]
["bitfinex","BTCUSD",1609542166582,0.0080899,29319.0,29318.0,1.159804]
["bitfinex","BTCUSD",1609542166980,0.0070899,29319.0,29318.0,2.759804]
["bitfinex","BTCUSD",1609542167280,0.0068899,29319.0,29318.0,2.759804]
["bitfinex","BTCUSD",1609542168305,0.995,29324.0,29319.0,2.7]
["bitfinex","BTCUSD",1609542168504,0.995,29324.0,29323.0,1.859786]
["bitfinex","BTCUSD",1609542168707,0.995,29331.0,29323.0,1.859786]
["bitfinex","BTCUSD",1609542169705,0.23,29330.0,29323.0,1.859786]
["bitfinex","BTCUSD",1609542169905,0.995,29329.0,29323.0,1.859786]
["bitfinex","BTCUSD",1609542170106,0.995,29329.0,29327.0,0.5108]
["bitfinex","BTCUSD",1609542170313,0.995,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542170507,1.175,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542171243,0.995,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542172105,1.00288728,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542173827,0.99788728,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542174328,1.14288728,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542174629,0.99788728,29329.0,29328.0,0.059761]
["bitfinex","BTCUSD",1609542175735,0.995,29328.0,29327.0,0.18409375]
["bitfinex","BTCUSD",1609542176136,0.995,29328.0,29325.0,0.18404]
["bitfinex","BTCUSD",1609542176336,0.995,29328.0,29323.0,1.8]
["bitfinex","BTCUSD",1609542176533,0.9952,29328.0,29323.0,1.8]
["bitfinex","BTCUSD",1609542177008,0.9902,29328.0,29323.0,1.8]
["bitfinex","BTCUSD",1609542177205,0.0002,29328.0,29323.0,1.8]
["bitfinex","BTCUSD",1609542177407,0.99,29327.0,29323.0,1.8]
["bitfinex","BTCUSD",1609542177713,0.99,29327.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542177909,0.145,29326.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542178106,0.99,29325.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542178306,0.17,29325.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542178805,0.17,29325.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542179310,0.0002,29328.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542179615,0.99,29327.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542182226,0.9902,29328.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542182425,0.99,29328.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542183124,0.9902,29328.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542183528,0.145,29327.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542183726,0.0002,29327.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542184227,0.0002,29328.0,29324.0,1.2108]
["bitfinex","BTCUSD",1609542184431,0.9902,29328.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542184630,0.145,29327.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542184833,0.1452,29327.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542185027,0.0002,29327.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542185433,0.0078881,29329.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542185629,0.99,29328.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542186031,0.74493421,29327.0,29324.0,0.5108]
["bitfinex","BTCUSD",1609542186282,1.25,29326.0,29324.0,0.500698]
["bitfinex","BTCUSD",1609542186483,0.99,29325.0,29324.0,0.500698]
["bitfinex","BTCUSD",1609542186985,0.985,29325.0,29324.0,0.500698]
["bitfinex","BTCUSD",1609542187389,1.28,29325.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542187584,1.37,29324.0,29320.0,0.6816]
["bitfinex","BTCUSD",1609542187787,0.985,29323.0,29320.0,0.6816]
["bitfinex","BTCUSD",1609542187991,0.363886,29322.0,29320.0,0.6816]
["bitfinex","BTCUSD",1609542188195,1.79981744,29321.0,29319.0,0.4933]
["bitfinex","BTCUSD",1609542188493,0.363886,29319.0,29310.0,0.8018211]
["bitfinex","BTCUSD",1609542188693,1.355,29318.0,29310.0,0.8018211]
["bitfinex","BTCUSD",1609542188887,0.985,29317.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542189386,0.2,29316.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542189585,1.075,29315.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542190012,0.2,29314.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542190215,0.2,29314.0,29312.0,0.5111]
["bitfinex","BTCUSD",1609542190216,0.2,29313.0,29312.0,0.5111]
["bitfinex","BTCUSD",1609542190613,0.2,29313.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542190812,0.09,29312.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542191214,0.09,29315.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542193382,0.09,29319.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542193582,0.985,29318.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542193784,0.195,29317.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542193983,1.18,29317.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542194584,0.09,29316.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542194786,0.2,29315.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542194982,0.22,29314.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542195186,0.09789124,29316.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542195882,0.09093144,29315.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542196788,0.09789124,29316.0,29311.0,0.4832]
["bitfinex","BTCUSD",1609542197192,0.09789124,29316.0,29311.0,0.6832]
["bitfinex","BTCUSD",1609542197386,0.09789124,29316.0,29311.0,0.68201]
["bitfinex","BTCUSD",1609542198016,0.09789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542198607,0.00789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542198806,0.09789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542199206,0.00789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542204362,0.00789124,29316.0,29313.0,0.8813]
["bitfinex","BTCUSD",1609542204666,0.00789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542204862,0.09789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542205060,0.09789124,29316.0,29313.0,0.8813]
["bitfinex","BTCUSD",1609542205361,0.00789124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542205562,0.00289124,29316.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542206163,0.09,29315.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542206366,0.09093144,29315.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542206663,0.09,29314.0,29313.0,0.6813]
["bitfinex","BTCUSD",1609542206914,0.00289124,29316.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542207206,0.18093144,29315.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542207401,0.175,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542207599,1.16,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542207800,0.175,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542208101,0.985,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542208901,0.08,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542209105,1.065,29314.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542209304,0.17,29313.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542209505,0.09,29312.0,29311.0,0.48201]
["bitfinex","BTCUSD",1609542209901,0.09,29312.0,29311.0,0.44657562]
["bitfinex","BTCUSD",1609542211139,0.285,29312.0,29311.0,0.44657562]
["bitfinex","BTCUSD",1609542211341,0.09789192,29312.0,29311.0,0.44657562]
["bitfinex","BTCUSD",1609542212342,0.00789192,29312.0,29311.0,0.44657562]
["bitfinex","BTCUSD",1609542217360,0.00789192,29312.0,29311.0,0.65044562]
["bitfinex","BTCUSD",1609542218863,0.00789192,29312.0,29311.0,0.85044562]
["bitfinex","BTCUSD",1609542219664,0.00789192,29312.0,29311.0,0.65044562]
["bitfinex","BTCUSD",1609542221267,0.00789192,29312.0,29311.0,0.85044562]
["bitfinex","BTCUSD",1609542221463,0.00789192,29312.0,29311.0,0.65044562]
["bitfinex","BTCUSD",1609542221937,0.00789192,29312.0,29311.0,0.85044562]
["bitfinex","BTCUSD",1609542222318,0.00789192,29312.0,29311.0,0.86044562]
["bitfinex","BTCUSD",1609542223221,0.00789192,29312.0,29311.0,0.66044562]
["bitfinex","BTCUSD",1609542223420,0.00789192,29312.0,29311.0,0.86044562]
["bitfinex","BTCUSD",1609542223620,0.00789192,29312.0,29311.0,0.66044562]
["bitfinex","BTCUSD",1609542224318,0.00789192,29312.0,29311.0,0.86044562]
["bitfinex","BTCUSD",1609542224521,0.00789192,29312.0,29311.0,0.66044562]
["bitfinex","BTCUSD",1609542225326,0.00789192,29312.0,29311.0,0.86044562]
["bitfinex","BTCUSD",1609542227051,0.00789192,29312.0,29311.0,1.39044562]
["bitfinex","BTCUSD",1609542227252,0.00789192,29312.0,29311.0,1.68004562]
["bitfinex","BTCUSD",1609542228957,0.00789192,29312.0,29311.0,1.15004562]
["bitfinex","BTCUSD",1609542231054,0.00789192,29312.0,29311.0,1.68004562]
["bitfinex","BTCUSD",1609542232176,0.00789192,29312.0,29311.0,1.82326578]
["bitfinex","BTCUSD",1609542233077,0.00789192,29312.0,29311.0,1.29326578]
["bitfinex","BTCUSD",1609542235013,0.00789192,29312.0,29311.0,1.82326578]
["bitfinex","BTCUSD",1609542235484,0.00789192,29312.0,29311.0,1.29326578]
["bitfinex","BTCUSD",1609542236382,0.00789192,29312.0,29311.0,1.28326578]
["bitfinex","BTCUSD",1609542236849,0.00789192,29312.0,29311.0,1.08326578]
["bitfinex","BTCUSD",1609542239091,0.30789192,29312.0,29311.0,1.08326578]
["bitfinex","BTCUSD",1609542239294,0.30789192,29312.0,29311.0,0.79366578]
["bitfinex","BTCUSD",1609542240595,0.00789192,29312.0,29311.0,0.80366578]
["bitfinex","BTCUSD",1609542246121,0.00789192,29312.0,29311.0,0.79366578]
["bitfinex","BTCUSD",1609542246522,0.00789192,29312.0,29311.0,0.65044562]
["bitfinex","BTCUSD",1609542248477,0.00789192,29312.0,29311.0,0.64544562]
["bitfinex","BTCUSD",1609542250882,0.00789192,29312.0,29311.0,0.63544562]
["bitfinex","BTCUSD",1609542251080,0.00789192,29312.0,29311.0,0.64544562]
["bitfinex","BTCUSD",1609542254629,0.00789192,29312.0,29311.0,0.84544562]
["bitfinex","BTCUSD",1609542255428,0.00789192,29312.0,29311.0,1.37544562]
["bitfinex","BTCUSD",1609542256327,0.00789192,29312.0,29311.0,1.17544562]
["bitfinex","BTCUSD",1609542256628,0.00789192,29312.0,29311.0,1.31866578]
["bitfinex","BTCUSD",1609542257329,0.00789192,29312.0,29311.0,1.51866578]
["bitfinex","BTCUSD",1609542262455,0.00789192,29312.0,29311.0,1.62043268]
["bitfinex","BTCUSD",1609542262656,0.00789192,29312.0,29311.0,1.51866578]
["bitfinex","BTCUSD",1609542266472,0.00789192,29312.0,29311.0,1.37544562]
["bitfinex","BTCUSD",1609542269847,0.00789192,29312.0,29311.0,1.17544562]
["bitfinex","BTCUSD",1609542270549,0.00789192,29312.0,29311.0,1.37544562]
["bitfinex","BTCUSD",1609542277872,0.00789192,29312.0,29311.0,1.51866578]
["bitfinex","BTCUSD",1609542282864,0.00789192,29312.0,29311.0,3.01866578]
["bitfinex","BTCUSD",1609542284402,0.6304,29331.0,29311.0,3.01866578]
["bitfinex","BTCUSD",1609542284608,0.985,29326.0,29320.0,0.68112]
["bitfinex","BTCUSD",1609542284804,0.985,29326.0,29321.0,0.01]
["bitfinex","BTCUSD",1609542284805,0.245,29325.0,29321.0,0.01]
["bitfinex","BTCUSD",1609542285003,0.985,29324.0,29321.0,0.01]
["bitfinex","BTCUSD",1609542285204,0.985,29324.0,29321.0,0.54]
["bitfinex","BTCUSD",1609542285600,0.985,29326.0,29321.0,0.54]
["bitfinex","BTCUSD",1609542285807,0.985,29326.0,29323.0,0.5108]
["bitfinex","BTCUSD",1609542286009,0.245,29325.0,29324.0,1.66]
["bitfinex","BTCUSD",1609542286208,0.19396651,29332.0,29324.0,1.66]
["bitfinex","BTCUSD",1609542286404,0.19396651,29332.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542287203,1.63993421,29327.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542287401,0.65493421,29327.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542287636,1.63993421,29327.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542287840,1.08842358,29326.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542288035,0.26,29325.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542288635,0.26,29325.0,29324.0,1.46]
["bitfinex","BTCUSD",1609542288940,0.10342358,29326.0,29324.0,1.46]
["bitfinex","BTCUSD",1609542289237,0.65493421,29327.0,29324.0,1.46]
["bitfinex","BTCUSD",1609542290342,0.985,29326.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542290738,0.245,29325.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542290940,1.23,29325.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542291640,1.225,29325.0,29324.0,0.76]
["bitfinex","BTCUSD",1609542292239,1.225,29325.0,29324.0,0.01]
["bitfinex","BTCUSD",1609542292639,0.24788838,29325.0,29324.0,0.61]
["bitfinex","BTCUSD",1609542292942,0.00788838,29325.0,29324.0,0.61]
["bitfinex","BTCUSD",1609542297076,0.00788838,29325.0,29324.0,0.82176]
["bitfinex","BTCUSD",1609542299842,0.00788838,29325.0,29324.0,0.81176]
["bitfinex","BTCUSD",1609542300741,0.00788838,29325.0,29324.0,0.82176]
["bitfinex","BTCUSD",1609542301440,0.00788838,29325.0,29324.0,0.22176]
["bitfinex","BTCUSD",1609542301640,0.00788838,29325.0,29323.0,0.7662]
["bitfinex","BTCUSD",1609542302145,0.99288838,29325.0,29323.0,0.7662]
["bitfinex","BTCUSD",1609542302342,0.245,29324.0,29323.0,0.7662]
["bitfinex","BTCUSD",1609542302543,0.00788838,29325.0,29323.0,0.7662]
["bitfinex","BTCUSD",1609542304676,0.00788838,29325.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542304878,1.63782259,29327.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542305079,0.26,29326.0,29323.0,1.05965856]
["bitfinex","BTCUSD",1609542305277,0.26,29326.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542306275,0.28,29325.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542307478,0.1,29326.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542307678,1.085,29326.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542307882,5.0,29325.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542308319,0.86,29324.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542309421,0.96,29324.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542309920,0.86,29324.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542310122,1.845,29324.0,29323.0,0.95059]
["bitfinex","BTCUSD",1609542310432,2.25420905,29324.0,29323.0,0.5108]
["bitfinex","BTCUSD",1609542310624,1.945,29324.0,29323.0,0.5108]
["bitfinex","BTCUSD",1609542310824,2.145,29324.0,29323.0,0.5108]
["bitfinex","BTCUSD",1609542311524,2.508886,29324.0,29323.0,0.5108]
["bitfinex","BTCUSD",1609542312371,2.508886,29324.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542312569,1.985,29323.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542313467,2.065,29323.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542314070,1.08,29323.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542314272,1.0,29323.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542314472,1.985,29323.0,29322.0,0.6811]
["bitfinex","BTCUSD",1609542314677,2.06401,29323.0,29321.0,0.61152016]
["bitfinex","BTCUSD",1609542314878,2.65809505,29322.0,29321.0,0.61152016]
["bitfinex","BTCUSD",1609542315070,1.348506,29322.0,29321.0,0.61104016]
["bitfinex","BTCUSD",1609542315374,1.345106,29322.0,29321.0,0.60891016]
["bitfinex","BTCUSD",1609542315573,0.753386,29322.0,29321.0,0.60801016]
["bitfinex","BTCUSD",1609542315806,0.439936,29322.0,29321.0,0.57664016]
["bitfinex","BTCUSD",1609542315973,0.439936,29322.0,29321.0,0.54250016]
["bitfinex","BTCUSD",1609542316178,0.439936,29322.0,29321.0,0.50836016]
["bitfinex","BTCUSD",1609542316377,0.98122,29322.0,29321.0,0.47422016]
["bitfinex","BTCUSD",1609542316579,1.18122,29322.0,29321.0,0.44008016]
["bitfinex","BTCUSD",1609542316974,1.18122,29322.0,29321.0,0.43766016]
["bitfinex","BTCUSD",1609542317177,1.18122,29322.0,29321.0,0.43524016]
["bitfinex","BTCUSD",1609542317377,1.545109,29322.0,29321.0,0.42647016]
["bitfinex","BTCUSD",1609542317996,1.625109,29322.0,29321.0,0.42647016]
["bitfinex","BTCUSD",1609542318194,1.625109,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542322202,1.620109,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542323913,0.638889,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542324915,0.275,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542325115,0.08,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542325515,0.08,29323.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542325918,0.363889,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542326516,0.443889,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542327787,0.635519,29322.0,29321.0,0.28325]
["bitfinex","BTCUSD",1609542331601,0.635519,29322.0,29320.0,0.688]
["bitfinex","BTCUSD",1609542331802,0.1,29321.0,29320.0,0.688]
["bitfinex","BTCUSD",1609542332406,0.463889,29321.0,29320.0,0.688]
["bitfinex","BTCUSD",1609542332606,0.08,29322.0,29320.0,0.688]
["bitfinex","BTCUSD",1609542332908,0.543889,29321.0,29320.0,0.688]
["bitfinex","BTCUSD",1609542333903,0.543889,29321.0,29318.0,0.77923694]
["bitfinex","BTCUSD",1609542335251,0.98122,29320.0,29318.0,0.77923694]
["bitfinex","BTCUSD",1609542335558,0.588889,29319.0,29318.0,0.14323694]
["bitfinex","BTCUSD",1609542338477,1.650109,29319.0,29318.0,0.14323694]
["bitfinex","BTCUSD",1609542338678,1.650109,29319.0,29317.0,0.36253694]
["bitfinex","BTCUSD",1609542338879,0.45,29318.0,29317.0,0.36253694]
["bitfinex","BTCUSD",1609542339178,1.795109,29318.0,29317.0,0.36253694]
["bitfinex","BTCUSD",1609542339578,1.875109,29318.0,29317.0,0.36253694]
["bitfinex","BTCUSD",1609542340584,1.875109,29318.0,29316.0,0.14323694]
["bitfinex","BTCUSD",1609542340781,0.698889,29317.0,29316.0,0.14323694]
["bitfinex","BTCUSD",1609542341377,0.778889,29317.0,29316.0,0.14323694]
["bitfinex","BTCUSD",1609542341678,0.443889,29317.0,29316.0,0.14323694]
["bitfinex","BTCUSD",1609542342421,0.08,29317.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542345973,0.363889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542346775,0.443889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542346976,0.643889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542347181,0.443889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542348795,0.363889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542349195,0.443889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542349391,0.363889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542349594,0.443889,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542350895,0.44276226,29316.0,29315.0,0.6428]
["bitfinex","BTCUSD",1609542351596,0.44276226,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542352698,0.08,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542352895,0.443891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542359986,0.416891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542361589,0.516891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542362820,0.416891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542367423,0.053,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542367622,0.416891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542367821,0.053,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542368642,0.363891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542369540,0.416891,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542369740,0.053,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542370341,0.043,29316.0,29315.0,0.6378]
["bitfinex","BTCUSD",1609542370545,0.04,29317.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609542370743,0.403891,29317.0,29316.0,0.5111]
["bitfinex","BTCUSD",1609542372610,0.04,29317.0,29316.0,1.8211]
["bitfinex","BTCUSD",1609542372806,2.64,29325.0,29316.0,2.16825]
["bitfinex","BTCUSD",1609542373007,2.0,29325.0,29316.0,2.20525]
["bitfinex","BTCUSD",1609542373206,0.555,29324.0,29316.0,2.20525]
["bitfinex","BTCUSD",1609542373907,0.555,29324.0,29319.0,0.2555]
["bitfinex","BTCUSD",1609542374141,0.555,29324.0,29320.0,0.01]
["bitfinex","BTCUSD",1609542374543,0.555,29324.0,29321.0,0.037]
["bitfinex","BTCUSD",1609542374741,2.0,29325.0,29321.0,0.037]
["bitfinex","BTCUSD",1609542375140,2.0,29325.0,29321.0,0.5479]
["bitfinex","BTCUSD",1609542376845,0.15,29324.0,29321.0,0.5479]
["bitfinex","BTCUSD",1609542378562,0.15,29324.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542378760,0.32,29323.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542382464,0.345,29322.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542382663,0.32,29323.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542382664,2.0,29325.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542385290,0.395,29324.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542386391,0.395,29324.0,29321.0,0.5209]
["bitfinex","BTCUSD",1609542387442,0.355,29323.0,29321.0,0.5209]
["bitfinex","BTCUSD",1609542390291,0.205,29322.0,29321.0,0.5209]
["bitfinex","BTCUSD",1609542390693,2.0,29325.0,29321.0,0.5209]
["bitfinex","BTCUSD",1609542391290,2.0,29325.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609542392295,2.0,29325.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542392497,0.395,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542394918,0.1,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542395122,0.38,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542395315,0.1,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542398735,0.32,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542399036,0.363891,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542399237,0.1,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542399441,0.401891,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542399836,0.1,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542400136,0.353,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542400337,0.038,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542400739,0.1,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542401435,2.038,29325.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542401639,0.40685704,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542402040,0.00685704,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542404415,0.00685704,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542404618,0.36,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542404919,0.00685704,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542406019,0.00685704,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542406223,0.3,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542406420,0.30685704,29323.0,29322.0,0.01]
["bitfinex","BTCUSD",1609542406621,0.30685704,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542406921,0.35185704,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542407118,2.0,29325.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542407119,0.00685704,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542408948,0.00685704,29324.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542409254,0.3,29323.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542409451,0.00685704,29322.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542416270,0.00685704,29322.0,29321.0,0.73836]
["bitfinex","BTCUSD",1609542416469,0.00685704,29322.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542417509,0.00185704,29322.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542417715,0.00185704,29322.0,29321.0,0.70836]
["bitfinex","BTCUSD",1609542417912,0.00185704,29322.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542419017,0.00185704,29324.0,29321.0,0.70836]
["bitfinex","BTCUSD",1609542419246,0.3,29323.0,29321.0,0.70836]
["bitfinex","BTCUSD",1609542419548,0.00185704,29322.0,29321.0,0.70836]
["bitfinex","BTCUSD",1609542420145,0.00185704,29322.0,29321.0,0.8515968]
["bitfinex","BTCUSD",1609542421348,0.00185704,29322.0,29321.0,0.8415968]
["bitfinex","BTCUSD",1609542421949,0.00185704,29322.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542422151,0.00185704,29322.0,29321.0,0.70836]
["bitfinex","BTCUSD",1609542422975,0.00185704,29322.0,29321.0,0.8515968]
["bitfinex","BTCUSD",1609542423272,0.00185704,29322.0,29321.0,1.7015968]
["bitfinex","BTCUSD",1609542423676,0.00185704,29324.0,29321.0,1.7015968]
["bitfinex","BTCUSD",1609542424273,0.00185704,29324.0,29321.0,0.8515968]
["bitfinex","BTCUSD",1609542424475,0.00185704,29322.0,29321.0,0.8515968]
["bitfinex","BTCUSD",1609542425083,0.00185704,29322.0,29321.0,0.8415968]
["bitfinex","BTCUSD",1609542425978,0.00185704,29322.0,29321.0,2.0515968]
["bitfinex","BTCUSD",1609542426180,0.00185704,29324.0,29321.0,2.0915968]
["bitfinex","BTCUSD",1609542426581,1.99685704,29325.0,29322.0,0.8]
["bitfinex","BTCUSD",1609542427281,1.99685704,29325.0,29323.0,0.04]
["bitfinex","BTCUSD",1609542427878,0.395,29324.0,29323.0,0.04]
["bitfinex","BTCUSD",1609542428081,0.395,29324.0,29322.0,0.8]
["bitfinex","BTCUSD",1609542428279,0.395,29324.0,29321.0,0.74836]
["bitfinex","BTCUSD",1609542428698,0.395,29324.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542428898,0.135,29323.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542429602,1.99685704,29325.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542430199,1.99685704,29325.0,29321.0,1.1470968]
["bitfinex","BTCUSD",1609542433862,1.99685704,29325.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542434062,0.365,29324.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542436905,0.365,29324.0,29321.0,0.99386]
["bitfinex","BTCUSD",1609542437108,0.35,29323.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542439626,0.14,29322.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542439828,0.35,29323.0,29321.0,1.00386]
["bitfinex","BTCUSD",1609542440029,0.35,29323.0,29321.0,0.99386]
["bitfinex","BTCUSD",1609542442532,0.35,29322.0,29321.0,0.99386]
["bitfinex","BTCUSD",1609542442740,0.1,29324.0,29321.0,0.95386]
["bitfinex","BTCUSD",1609542443236,0.1,29324.0,29321.0,0.69836]
["bitfinex","BTCUSD",1609542443536,0.1,29324.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542443783,0.46,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542446074,0.1,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542446474,0.46,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542446672,0.365,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542446872,0.46,29323.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542450425,0.365,29322.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542450625,1.99685704,29325.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542452527,1.99185704,29325.0,29321.0,0.5009]
["bitfinex","BTCUSD",1609542454243,1.99185704,29325.0,29322.0,0.35422856]
["bitfinex","BTCUSD",1609542454449,1.99185704,29325.0,29322.0,0.39422856]
["bitfinex","BTCUSD",1609542455245,1.99185704,29325.0,29324.0,2.68]
["bitfinex","BTCUSD",1609542455445,1.99185704,29325.0,29324.0,2.78906856]
["bitfinex","BTCUSD",1609542455750,1.99185704,29325.0,29324.0,0.67906856]
["bitfinex","BTCUSD",1609542456244,1.98685704,29325.0,29324.0,2.17906856]
["bitfinex","BTCUSD",1609542458147,1.98685704,29325.0,29324.0,2.07]
["bitfinex","BTCUSD",1609542467695,1.98685704,29325.0,29324.0,0.57]
["bitfinex","BTCUSD",1609542468602,1.98685704,29325.0,29324.0,2.07]
["bitfinex","BTCUSD",1609542470802,1.98685704,29325.0,29324.0,0.57]
["bitfinex","BTCUSD",1609542471603,1.98685704,29325.0,29324.0,1.32]
["bitfinex","BTCUSD",1609542472106,1.98685704,29325.0,29324.0,0.57]
["bitfinex","BTCUSD",1609542472512,1.98685704,29325.0,29324.0,1.42]
["bitfinex","BTCUSD",1609542472709,2.38185704,29325.0,29324.0,0.57]
["bitfinex","BTCUSD",1609542473411,2.38185704,29325.0,29324.0,1.12]
["bitfinex","BTCUSD",1609542473612,1.98685704,29325.0,29324.0,1.12]
["bitfinex","BTCUSD",1609542476463,1.98685704,29325.0,29324.0,1.67]
["bitfinex","BTCUSD",1609542476665,1.98685704,29325.0,29324.0,1.68]
["bitfinex","BTCUSD",1609542478500,1.98685704,29325.0,29324.0,1.13]
["bitfinex","BTCUSD",1609542480104,1.98685704,29325.0,29324.0,0.58]
["bitfinex","BTCUSD",1609542481406,1.98685704,29325.0,29324.0,1.68]
["bitfinex","BTCUSD",1609542484721,1.98685704,29325.0,29324.0,2.1907]
["bitfinex","BTCUSD",1609542488951,1.98685704,29325.0,29324.0,2.29976856]
["bitfinex","BTCUSD",1609542489456,1.97685704,29325.0,29324.0,3.44976856]
["bitfinex","BTCUSD",1609542489648,1.97685704,29325.0,29324.0,2.29976856]
["bitfinex","BTCUSD",1609542491753,1.97685704,29325.0,29324.0,2.1907]
["bitfinex","BTCUSD",1609542496948,1.97685704,29325.0,29324.0,2.29976856]
["bitfinex","BTCUSD",1609542498261,1.97685704,29325.0,29324.0,2.44300536]
["bitfinex","BTCUSD",1609542499058,1.97685704,29325.0,29324.0,2.3339368]
["bitfinex","BTCUSD",1609542499258,1.97685704,29325.0,29324.0,2.1907]
["bitfinex","BTCUSD",1609542499659,1.97685704,29325.0,29324.0,2.1807]
["bitfinex","BTCUSD",1609542499859,1.97685704,29325.0,29324.0,2.1907]
["bitfinex","BTCUSD",1609542503521,1.97685704,29325.0,29324.0,1.0907]
["bitfinex","BTCUSD",1609542505122,1.97685704,29325.0,29324.0,1.7407]
["bitfinex","BTCUSD",1609542506458,1.97685704,29325.0,29324.0,1.0907]
["bitfinex","BTCUSD",1609542507058,1.97685704,29325.0,29324.0,1.6407]
["bitfinex","BTCUSD",1609542507928,1.97685704,29325.0,29324.0,1.0907]
["bitfinex","BTCUSD",1609542508130,1.97685704,29325.0,29324.0,1.5907]
["bitfinex","BTCUSD",1609542508330,1.97685704,29325.0,29324.0,1.5807]
["bitfinex","BTCUSD",1609542509230,1.97685704,29325.0,29324.0,1.0807]
["bitfinex","BTCUSD",1609542511767,1.97685704,29325.0,29324.0,1.2239368]
["bitfinex","BTCUSD",1609542511967,2.36685704,29325.0,29324.0,1.2239368]
["bitfinex","BTCUSD",1609542512171,2.36085704,29325.0,29324.0,1.2239368]
["bitfinex","BTCUSD",1609542512674,2.36085704,29325.0,29324.0,1.0807]
["bitfinex","BTCUSD",1609542516900,2.36085704,29325.0,29324.0,0.5507]
["bitfinex","BTCUSD",1609542517696,2.36085704,29325.0,29324.0,0.5107]
["bitfinex","BTCUSD",1609542517900,2.36085704,29325.0,29324.0,0.4957]
["bitfinex","BTCUSD",1609542520122,2.36085704,29325.0,29324.0,0.6389368]
["bitfinex","BTCUSD",1609542520326,3.64207704,29325.0,29324.0,0.6389368]
["bitfinex","BTCUSD",1609542520527,4.00596804,29325.0,29324.0,0.1432368]
["bitfinex","BTCUSD",1609542521041,4.04396804,29325.0,29321.0,0.4754]
["bitfinex","BTCUSD",1609542521232,2.060111,29324.0,29321.0,0.4754]
["bitfinex","BTCUSD",1609542521442,0.98122,29323.0,29319.0,1.5665]
["bitfinex","BTCUSD",1609542521647,0.53535912,29322.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542521840,1.38622,29321.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542522039,1.37857912,29320.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542522237,1.57857912,29320.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542522436,1.545111,29320.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542522711,1.870111,29320.0,29319.0,0.8853]
["bitfinex","BTCUSD",1609542523011,1.908111,29320.0,29319.0,0.2193]
["bitfinex","BTCUSD",1609542524320,1.94157912,29320.0,29313.0,0.2193]
["bitfinex","BTCUSD",1609542524618,0.363891,29315.0,29313.0,0.2193]
["bitfinex","BTCUSD",1609542524819,1.600011,29314.0,29313.0,0.2193]
["bitfinex","BTCUSD",1609542525206,1.885011,29314.0,29313.0,0.2193]
["bitfinex","BTCUSD",1609542525608,1.923011,29314.0,29313.0,0.2193]
["bitfinex","BTCUSD",1609542526709,1.923011,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542527209,2.123011,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542528008,1.141791,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542528225,2.123011,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542528422,1.141791,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542528721,0.941791,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542529327,0.656791,29314.0,29313.0,0.2143]
["bitfinex","BTCUSD",1609542530424,0.656791,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542533946,0.501891,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542534451,0.401891,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542538887,0.363891,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542541800,0.338891,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542542407,0.363893,29315.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542542599,0.16,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542543199,0.523893,29314.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542543503,0.363893,29316.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542544813,0.5111,29317.0,29313.0,0.2093]
["bitfinex","BTCUSD",1609542545011,0.135,29316.0,29314.0,0.040112]
["bitfinex","BTCUSD",1609542545266,0.6619,29321.0,29314.0,0.040112]
["bitfinex","BTCUSD",1609542545452,0.5363,29324.0,29314.0,0.040112]
["bitfinex","BTCUSD",1609542545649,0.2808,29324.0,29315.0,0.661]
["bitfinex","BTCUSD",1609542545852,0.853893,29323.0,29315.0,0.661]
["bitfinex","BTCUSD",1609542546345,0.49,29323.0,29315.0,0.661]
["bitfinex","BTCUSD",1609542546545,0.41,29322.0,29315.0,0.661]
["bitfinex","BTCUSD",1609542546751,0.3708,29324.0,29315.0,0.861]
["bitfinex","BTCUSD",1609542547155,0.2808,29324.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542547845,0.2808,29324.0,29317.0,0.030098]
["bitfinex","BTCUSD",1609542548146,0.545,29323.0,29317.0,0.030096]
["bitfinex","BTCUSD",1609542550776,0.43,29322.0,29317.0,0.030096]
["bitfinex","BTCUSD",1609542550979,0.3708,29324.0,29317.0,0.030096]
["bitfinex","BTCUSD",1609542552479,1.35202,29324.0,29317.0,0.030096]
["bitfinex","BTCUSD",1609542552741,2.055113,29323.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542552932,0.98122,29322.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542553336,0.315,29321.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542553537,1.473113,29320.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542553838,1.26122,29319.0,29316.0,0.5109]
["bitfinex","BTCUSD",1609542554133,0.22,29318.0,29317.0,0.030102]
["bitfinex","BTCUSD",1609542554564,1.20122,29318.0,29317.0,0.030102]
["bitfinex","BTCUSD",1609542554771,0.22,29318.0,29315.0,2.0289]
["bitfinex","BTCUSD",1609542555074,0.128,29317.0,29316.0,0.030103]
["bitfinex","BTCUSD",1609542555269,0.038,29317.0,29316.0,0.030103]
["bitfinex","BTCUSD",1609542556566,0.038,29317.0,29316.0,0.930103]
["bitfinex","BTCUSD",1609542557968,0.038,29317.0,29316.0,0.030103]
["bitfinex","BTCUSD",1609542558398,0.09,29320.0,29315.0,2.0289]
["bitfinex","BTCUSD",1609542558594,0.09,29320.0,29316.0,0.030103]
["bitfinex","BTCUSD",1609542558903,0.038,29322.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542559394,0.038,29322.0,29317.0,0.030099]
["bitfinex","BTCUSD",1609542559592,0.038,29322.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542559993,0.038,29322.0,29317.0,0.030098]
["bitfinex","BTCUSD",1609542560203,0.038,29322.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542560502,0.038,29322.0,29317.0,0.030098]
["bitfinex","BTCUSD",1609542560699,0.038,29322.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542561102,0.3188,29324.0,29317.0,0.030098]
["bitfinex","BTCUSD",1609542561405,0.908893,29323.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542561699,0.545,29323.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542561900,0.435,29322.0,29316.0,0.21395]
["bitfinex","BTCUSD",1609542562102,0.4088,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542562302,0.363893,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542564414,0.363893,29321.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542565515,0.453893,29321.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542565717,0.363893,29321.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542566118,0.128,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542566322,0.783893,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542566918,0.783893,29323.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542567421,0.42,29323.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542567717,0.375,29322.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542567983,0.42,29323.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542567984,0.09,29324.0,29317.0,0.030098]
["bitfinex","BTCUSD",1609542568183,0.363893,29323.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542568394,0.365,29322.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542568682,0.453893,29321.0,29316.0,0.9659]
["bitfinex","BTCUSD",1609542569631,0.453893,29321.0,29316.0,0.89475]
["bitfinex","BTCUSD",1609542570030,0.54482444,29321.0,29316.0,0.89475]
["bitfinex","BTCUSD",1609542570230,0.18093144,29321.0,29316.0,0.89475]
["bitfinex","BTCUSD",1609542570629,0.09,29321.0,29316.0,0.89475]
["bitfinex","BTCUSD",1609542571032,0.09,29321.0,29317.0,0.0301]
["bitfinex","BTCUSD",1609542571231,0.038,29323.0,29317.0,0.0301]
["bitfinex","BTCUSD",1609542571531,0.601,29324.0,29317.0,0.0301]
["bitfinex","BTCUSD",1609542571532,0.09,29321.0,29317.0,0.0301]
["bitfinex","BTCUSD",1609542573549,0.363893,29323.0,29316.0,0.89475]
["bitfinex","BTCUSD",1609542573749,0.3,29323.0,29317.0,0.030096]
["bitfinex","BTCUSD",1609542575048,0.3,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542575346,0.3,29323.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542575546,0.355,29322.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542575747,0.128,29324.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542575948,0.128,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542576748,0.128,29324.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542576949,0.31,29323.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542579374,0.405,29322.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542579574,0.128,29324.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542579772,0.128,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542580473,0.43720905,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542580675,0.36,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542582477,0.36,29323.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542583508,0.17,29322.0,29319.0,0.030092]
["bitfinex","BTCUSD",1609542583809,0.36,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542584003,0.363893,29322.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542584203,0.36,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542586446,0.38,29322.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542586746,0.09,29321.0,29319.0,0.030095]
["bitfinex","BTCUSD",1609542586947,0.038,29324.0,29319.0,0.030095]
["bitfinex","BTCUSD",1609542587148,0.673893,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542587446,0.31,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542588969,0.31,29323.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542589163,0.345,29322.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542589363,0.31,29323.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542589766,0.038,29322.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542590168,0.31,29323.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542590375,0.31,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542590568,0.345,29322.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542590768,2.00885704,29325.0,29319.0,0.030093]
["bitfinex","BTCUSD",1609542590969,0.363893,29324.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542591166,0.38,29323.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542591870,0.09,29322.0,29319.0,0.030094]
["bitfinex","BTCUSD",1609542592368,0.09,29322.0,29318.0,0.5109]
["bitfinex","BTCUSD",1609542593575,0.363893,29320.0,29316.0,0.6808]
["bitfinex","BTCUSD",1609542593772,1.33922,29319.0,29315.0,0.6867]
["bitfinex","BTCUSD",1609542594003,1.33922,29319.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542594004,1.013893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542594204,1.56404444,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542594797,1.81404444,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542597196,1.80904444,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542597958,0.736893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542598157,0.486893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542598361,0.481893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542600404,0.391893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542605730,0.481893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542606129,0.391893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542606636,0.353893,29316.0,29315.0,0.2193]
["bitfinex","BTCUSD",1609542608144,0.353893,29316.0,29315.0,1.1193]
["bitfinex","BTCUSD",1609542608344,0.038,29320.0,29315.0,1.3193]
["bitfinex","BTCUSD",1609542608543,0.363891,29319.0,29315.0,1.18092]
["bitfinex","BTCUSD",1609542608739,0.268,29320.0,29316.0,0.040103]
["bitfinex","BTCUSD",1609542608937,0.038,29320.0,29315.0,1.18092]
["bitfinex","BTCUSD",1609542609360,0.038,29320.0,29316.0,0.551103]
["bitfinex","BTCUSD",1609542609558,0.038,29320.0,29316.0,0.511]
["bitfinex","BTCUSD",1609542610158,0.038,29320.0,29317.0,0.040101]
["bitfinex","BTCUSD",1609542611364,0.2934,29322.0,29320.0,0.078977]
["bitfinex","BTCUSD",1609542611565,0.363891,29324.0,29320.0,0.18671]
["bitfinex","BTCUSD",1609542611762,1.073891,29324.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542611962,0.46,29323.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542612162,0.363891,29322.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542614582,2.00723304,29325.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542614816,0.758891,29324.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542615324,1.83104244,29324.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542615621,0.363891,29321.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542615817,0.453891,29321.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542616017,0.363891,29321.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542616516,0.2848865,29321.0,29320.0,0.2197337]
["bitfinex","BTCUSD",1609542620048,0.2848865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542624475,0.3748865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542624675,0.2848865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542625578,0.3748865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542625778,0.2848865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542627852,0.3748865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542628209,0.2848865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542634972,0.2798865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542636076,0.5798865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542636280,0.5248865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542636476,0.3798865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542638581,0.2798865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542638878,0.2548865,29321.0,29320.0,0.2147337]
["bitfinex","BTCUSD",1609542639704,0.2548865,29321.0,29320.0,1.4147337]
["bitfinex","BTCUSD",1609542639901,0.5109,29323.0,29320.0,1.4097337]
["bitfinex","BTCUSD",1609542640105,2.00723304,29325.0,29321.0,1.06]
["bitfinex","BTCUSD",1609542640106,0.363888,29322.0,29321.0,1.06]
["bitfinex","BTCUSD",1609542640401,0.363888,29322.0,29321.0,1.0930237]
["bitfinex","BTCUSD",1609542643845,0.463888,29322.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542644244,0.363888,29322.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542644874,0.363888,29323.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542645178,0.513888,29323.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542645373,0.15,29323.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542645574,0.135,29322.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542645777,2.00723304,29325.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542646074,0.358888,29324.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542647879,0.1,29323.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542648079,0.395,29322.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542648280,2.00723304,29325.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542648507,0.363887,29324.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542648710,0.363887,29324.0,29323.0,0.5109]
["bitfinex","BTCUSD",1609542648908,0.363887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542650011,0.463887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542651406,0.733887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542651809,1.033887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542652106,0.733887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542652511,0.833887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542652907,0.733887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542656626,0.728887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542661691,0.828887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542661894,0.728887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542662091,0.728887,29324.0,29323.0,0.64728588]
["bitfinex","BTCUSD",1609542662795,0.728887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542663197,1.028887,29324.0,29323.0,0.5439237]
["bitfinex","BTCUSD",1609542663594,1.028887,29324.0,29323.0,0.64551595]
["bitfinex","BTCUSD",1609542663897,1.028887,29324.0,29323.0,0.0330237]
["bitfinex","BTCUSD",1609542663898,1.810107,29324.0,29323.0,0.0330237]
["bitfinex","BTCUSD",1609542664099,2.010107,29324.0,29322.0,0.0330237]
["bitfinex","BTCUSD",1609542664306,2.62020077,29323.0,29321.0,0.0330237]
["bitfinex","BTCUSD",1609542664506,2.63636116,29322.0,29317.0,0.7192237]
["bitfinex","BTCUSD",1609542664805,0.363885,29318.0,29317.0,0.7192237]
["bitfinex","BTCUSD",1609542665106,0.663885,29318.0,29317.0,0.82296519]
["bitfinex","BTCUSD",1609542665298,0.663885,29318.0,29317.0,0.13676519]
["bitfinex","BTCUSD",1609542665536,0.863885,29318.0,29317.0,0.0330237]
["bitfinex","BTCUSD",1609542666137,0.863885,29318.0,29316.0,0.0330237]
["bitfinex","BTCUSD",1609542666341,0.363885,29317.0,29316.0,0.0330237]
["bitfinex","BTCUSD",1609542666534,0.633885,29317.0,29316.0,0.13631846]
["bitfinex","BTCUSD",1609542667434,0.633885,29317.0,29316.0,0.0330237]
["bitfinex","BTCUSD",1609542667637,0.633885,29317.0,29315.0,0.0330237]
["bitfinex","BTCUSD",1609542667841,0.633885,29317.0,29314.0,0.0330237]
["bitfinex","BTCUSD",1609542667842,0.603885,29316.0,29314.0,0.0330237]
["bitfinex","BTCUSD",1609542668044,0.463885,29315.0,29313.0,0.0330237]
["bitfinex","BTCUSD",1609542668240,0.363885,29314.0,29313.0,0.0330237]
["bitfinex","BTCUSD",1609542669265,0.363885,29314.0,29313.0,0.8830237]
["bitfinex","BTCUSD",1609542670068,0.463885,29314.0,29313.0,0.0330237]
["bitfinex","BTCUSD",1609542670271,0.1,29318.0,29313.0,1.3330237]
["bitfinex","BTCUSD",1609542670576,0.363885,29317.0,29313.0,1.71533723]
["bitfinex","BTCUSD",1609542670770,0.463885,29316.0,29313.0,1.71533723]
["bitfinex","BTCUSD",1609542671170,0.363885,29316.0,29313.0,1.71533723]
["bitfinex","BTCUSD",1609542671372,0.30920905,29321.0,29314.0,0.01]
["bitfinex","BTCUSD",1609542671574,0.363885,29320.0,29315.0,0.511]
["bitfinex","BTCUSD",1609542671770,0.643885,29320.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542671969,0.363885,29320.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542673721,0.363885,29318.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542674616,0.463885,29318.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542678456,0.363885,29318.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542679286,0.1,29317.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542679790,0.363885,29316.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542681192,0.363885,29316.0,29315.0,1.2940237]
["bitfinex","BTCUSD",1609542681388,0.1,29322.0,29315.0,1.2940237]
["bitfinex","BTCUSD",1609542681590,0.518897,29321.0,29315.0,1.2940237]
["bitfinex","BTCUSD",1609542681988,0.513897,29321.0,29315.0,1.2940237]
["bitfinex","BTCUSD",1609542682889,0.513897,29321.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542683194,0.363897,29319.0,29316.0,0.01]
["bitfinex","BTCUSD",1609542685146,0.58830905,29323.0,29316.0,0.01]
["bitfinex","BTCUSD",1609542685349,0.67310605,29322.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542685650,0.363897,29320.0,29315.0,0.5540237]
["bitfinex","BTCUSD",1609542687244,0.1,29321.0,29315.0,0.5540237]
["bitfinex","BTCUSD",1609542687647,0.095,29321.0,29315.0,0.5540237]
["bitfinex","BTCUSD",1609542688297,0.095,29321.0,29315.0,0.65506035]
["bitfinex","BTCUSD",1609542688896,0.363897,29322.0,29315.0,0.65506035]
["bitfinex","BTCUSD",1609542689097,0.878897,29322.0,29315.0,0.5540237]
["bitfinex","BTCUSD",1609542689299,0.1,29321.0,29315.0,0.5440237]
["bitfinex","BTCUSD",1609542689500,0.363897,29320.0,29316.0,0.015]
["bitfinex","BTCUSD",1609542692506,0.2791,29323.0,29316.0,0.6962]
["bitfinex","BTCUSD",1609542692708,0.818897,29322.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542692903,0.363897,29322.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542693103,0.363897,29322.0,29316.0,1.2592237]
["bitfinex","BTCUSD",1609542693612,0.363897,29322.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542693812,0.05,29321.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542694017,0.363897,29320.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542694215,0.05,29321.0,29316.0,0.7292237]
["bitfinex","BTCUSD",1609542696720,0.05,29321.0,29316.0,0.7142237]
["bitfinex","BTCUSD",1609542697419,0.05,29321.0,29316.0,0.81511364]
["bitfinex","BTCUSD",1609542698026,0.363897,29320.0,29316.0,0.7142237]
["bitfinex","BTCUSD",1609542698722,0.363897,29320.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542701947,0.363897,29320.0,29317.0,0.015]
["bitfinex","BTCUSD",1609542702442,0.1,29319.0,29316.0,0.81686312]
["bitfinex","BTCUSD",1609542702642,0.363897,29320.0,29316.0,0.81686312]
["bitfinex","BTCUSD",1609542703292,0.363897,29320.0,29316.0,0.83186312]
["bitfinex","BTCUSD",1609542703493,0.363897,29320.0,29316.0,1.36186312]
["bitfinex","BTCUSD",1609542705028,0.05,29321.0,29316.0,1.36186312]
["bitfinex","BTCUSD",1609542706329,0.05,29321.0,29316.0,0.83186312]
["bitfinex","BTCUSD",1609542706527,0.363897,29320.0,29316.0,0.81686312]
["bitfinex","BTCUSD",1609542706732,0.363897,29318.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542707930,0.363897,29318.0,29316.0,0.80558102]
["bitfinex","BTCUSD",1609542708528,0.363897,29319.0,29316.0,0.80558102]
["bitfinex","BTCUSD",1609542709154,0.363897,29319.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542709355,0.145,29320.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542709662,0.05,29321.0,29316.0,0.71890312]
["bitfinex","BTCUSD",1609542709958,0.363897,29320.0,29316.0,0.71890312]
["bitfinex","BTCUSD",1609542710154,0.363897,29320.0,29316.0,0.82192159]
["bitfinex","BTCUSD",1609542710456,0.05,29321.0,29316.0,1.35192159]
["bitfinex","BTCUSD",1609542711458,0.05,29321.0,29316.0,1.33692159]
["bitfinex","BTCUSD",1609542711658,0.363897,29320.0,29316.0,1.23390312]
["bitfinex","BTCUSD",1609542711860,0.363897,29320.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542712058,0.05,29321.0,29316.0,0.70390312]
["bitfinex","BTCUSD",1609542712264,0.05,29321.0,29316.0,0.68378767]
["bitfinex","BTCUSD",1609542712568,0.1,29319.0,29316.0,0.68378767]
["bitfinex","BTCUSD",1609542713061,0.363897,29318.0,29316.0,0.68378767]
["bitfinex","BTCUSD",1609542713761,0.363897,29320.0,29316.0,0.68378767]
["bitfinex","BTCUSD",1609542714876,0.05,29321.0,29317.0,0.363897]
["bitfinex","BTCUSD",1609542715082,0.363897,29320.0,29318.0,0.511]
["bitfinex","BTCUSD",1609542715376,0.363897,29320.0,29318.0,0.5440237]
["bitfinex","BTCUSD",1609542715977,0.05,29321.0,29318.0,0.64562304]
["bitfinex","BTCUSD",1609542716473,0.363897,29320.0,29318.0,0.64562304]
["bitfinex","BTCUSD",1609542718069,0.363897,29320.0,29318.0,0.5440237]
["bitfinex","BTCUSD",1609542719124,0.363897,29320.0,29318.0,0.64553095]
["bitfinex","BTCUSD",1609542719828,0.363897,29320.0,29318.0,0.64053095]
["bitfinex","BTCUSD",1609542720067,0.363897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542721067,0.563897,29320.0,29318.0,0.64266956]
["bitfinex","BTCUSD",1609542721267,0.363897,29320.0,29318.0,0.64266956]
["bitfinex","BTCUSD",1609542721867,0.363897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542722975,0.363897,29320.0,29318.0,0.64250584]
["bitfinex","BTCUSD",1609542723374,0.563897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542723573,0.363897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542728195,0.353897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542737602,0.348897,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542740031,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542740335,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542742634,0.1,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542743330,0.363886,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542744456,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542744659,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542745257,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542745456,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542745655,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542746956,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542747256,0.358886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542749009,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542749212,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542749410,0.1,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542749912,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542750755,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542750950,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542751144,0.463888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542751346,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542751546,0.1,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542751748,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542752451,0.15,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542752849,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542754781,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542754978,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542758883,0.15,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542759185,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542759799,0.15,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542760002,0.363888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542760302,0.358888,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542760799,0.15,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542763529,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542763732,0.15,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542764431,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542770802,0.1,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542771204,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542771403,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542778872,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542780904,0.1,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542781106,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542781306,0.463886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542781802,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542783706,0.05,29321.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542784135,0.363886,29320.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542784936,0.1,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542785133,0.463886,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542785334,0.363886,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542788834,0.358886,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542789138,0.678886,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542789339,1.756286,29319.0,29318.0,0.5390237]
["bitfinex","BTCUSD",1609542789566,2.066286,29319.0,29318.0,0.0330237]
["bitfinex","BTCUSD",1609542789867,2.118746,29319.0,29317.0,0.0330237]
["bitfinex","BTCUSD",1609542790067,2.510106,29318.0,29315.0,0.0330237]
["bitfinex","BTCUSD",1609542790370,2.67918359,29316.0,29314.0,0.0330237]
["bitfinex","BTCUSD",1609542790564,2.080111,29315.0,29313.0,0.0330237]
["bitfinex","BTCUSD",1609542790767,1.345111,29314.0,29313.0,0.0330237]
["bitfinex","BTCUSD",1609542790964,1.345111,29314.0,29312.0,0.0330237]
["bitfinex","BTCUSD",1609542791164,2.030111,29313.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542791362,1.445111,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542792167,1.75432005,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542792766,1.445111,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542793065,0.878891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542793318,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542796556,0.663891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542796756,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542797856,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542799869,0.363891,29312.0,29311.0,0.6830237]
["bitfinex","BTCUSD",1609542800470,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542800872,0.663891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542801074,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542804180,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542805601,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542808440,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542809741,0.363891,29312.0,29311.0,0.5330237]
["bitfinex","BTCUSD",1609542810580,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542810778,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542810977,0.608891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542811276,0.508891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542811474,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542815610,0.563891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542815812,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542816316,0.663891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542816611,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542817009,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542817514,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542818115,0.363891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542818313,0.463891,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542818619,0.43255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542819017,0.33255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542819838,0.43255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542820241,0.33255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542823338,0.63255909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542823480,0.57255909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542823978,0.47255909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542824176,0.33255909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542824374,0.32755909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542827414,0.42755909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542830639,0.32755909,29312.0,29311.0,0.5441237]
["bitfinex","BTCUSD",1609542830841,0.32755909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542831042,0.82755909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542831243,1.01255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542841047,0.61255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542841244,0.42755909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542843248,0.92755909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542844471,1.16255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542846267,1.36255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542846469,1.16255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542846870,2.14377909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542847071,1.16255909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542847578,2.45053909,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542847974,2.48400721,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542848579,3.01955416,29312.0,29311.0,0.0330237]
["bitfinex","BTCUSD",1609542848783,3.01955416,29312.0,29300.0,0.0002]
["bitfinex","BTCUSD",1609542848980,0.363891,29308.0,29300.0,0.0002]
["bitfinex","BTCUSD",1609542849285,0.363929,29301.0,29297.0,0.2195]
["bitfinex","BTCUSD",1609542849480,0.363929,29298.0,29297.0,0.2195]
["bitfinex","BTCUSD",1609542849695,0.363929,29298.0,29297.0,0.2095]
["bitfinex","BTCUSD",1609542850000,0.363929,29298.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609542850197,0.75813805,29297.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609542850391,1.663929,29297.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609542850694,0.363929,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609542850893,0.67313805,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609542851093,0.97313805,29296.0,29295.0,0.001]
["bitfinex","BTCUSD",1609542852493,0.97313805,29296.0,29293.0,0.0004]
["bitfinex","BTCUSD",1609542852697,0.363929,29293.0,29292.0,1.01315339]
["bitfinex","BTCUSD",1609542853444,0.363929,29293.0,29292.0,0.8699]
["bitfinex","BTCUSD",1609542854541,0.574039,29293.0,29292.0,0.8699]
["bitfinex","BTCUSD",1609542854741,0.754039,29293.0,29292.0,0.8699]
["bitfinex","BTCUSD",1609542855576,0.839039,29293.0,29292.0,0.2193]
["bitfinex","BTCUSD",1609542855778,1.35053901,29293.0,29292.0,0.2191]
["bitfinex","BTCUSD",1609542856174,1.38400713,29293.0,29292.0,0.2193]
["bitfinex","BTCUSD",1609542856870,1.35053901,29293.0,29292.0,0.2193]
["bitfinex","BTCUSD",1609542858376,1.65974806,29293.0,29292.0,0.2193]
["bitfinex","BTCUSD",1609542861308,1.65974806,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542863607,1.65636813,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542863810,1.57136813,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542864012,0.54054907,29293.0,29292.0,0.41404]
["bitfinex","BTCUSD",1609542864216,0.00544,29294.0,29293.0,0.363974]
["bitfinex","BTCUSD",1609542864630,0.00544,29294.0,29293.0,0.364174]
["bitfinex","BTCUSD",1609542864835,0.369414,29294.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609542865233,0.369414,29294.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542865536,0.898974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542865830,0.768974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542866033,1.018974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542867928,1.268974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542868796,1.018974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542868997,1.018974,29293.0,29292.0,0.8643]
["bitfinex","BTCUSD",1609542869296,1.018974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542870099,1.018974,29293.0,29292.0,0.7643]
["bitfinex","BTCUSD",1609542871611,1.018974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542871612,0.763974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542873021,1.482504,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542873520,1.132504,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542874424,1.132504,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542875220,1.093974,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542876259,0.848974,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542876862,0.848974,29293.0,29292.0,0.4645]
["bitfinex","BTCUSD",1609542877959,0.933974,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542878161,0.986574,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542880189,0.901574,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542880790,0.986574,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542881487,0.933974,29293.0,29292.0,0.2145]
["bitfinex","BTCUSD",1609542881889,0.933974,29293.0,29292.0,0.4645]
["bitfinex","BTCUSD",1609542882290,0.848974,29293.0,29292.0,0.4645]
["bitfinex","BTCUSD",1609542884296,0.848974,29293.0,29292.0,0.44868754]
["bitfinex","BTCUSD",1609542884597,0.848974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542885332,1.605254,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542885731,1.405254,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542886234,0.905254,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542886534,0.848974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542890340,1.148974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542890535,0.848974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542892751,1.448974,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542893249,1.506624,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542894254,1.306624,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542896059,1.506624,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542896258,1.701944,29293.0,29292.0,0.2143]
["bitfinex","BTCUSD",1609542896458,1.701944,29293.0,29292.0,0.2093]
["bitfinex","BTCUSD",1609542897583,1.306624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542897881,1.506624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542898082,1.306624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542898645,1.506624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542899044,1.306624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542899240,1.506624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542899743,1.306624,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542899946,0.518974,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542900148,0.518974,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542900386,0.82818305,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542900586,0.518974,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542900784,0.51085047,29293.0,29292.0,1.45833]
["bitfinex","BTCUSD",1609542900985,0.155,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542901182,0.45168625,29294.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542901480,0.363974,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542902586,0.45168625,29294.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542903386,0.45168625,29294.0,29293.0,1.063974]
["bitfinex","BTCUSD",1609542903586,0.45168625,29294.0,29293.0,1.064174]
["bitfinex","BTCUSD",1609542904704,0.45168625,29294.0,29293.0,1.264174]
["bitfinex","BTCUSD",1609542905006,0.44624625,29294.0,29293.0,1.064174]
["bitfinex","BTCUSD",1609542905802,0.44624625,29294.0,29293.0,0.364174]
["bitfinex","BTCUSD",1609542906410,0.44624625,29294.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609542906710,0.44624625,29294.0,29293.0,1.113974]
["bitfinex","BTCUSD",1609542907008,0.44624625,29294.0,29293.0,0.363974]
["bitfinex","BTCUSD",1609542907204,0.44624625,29294.0,29293.0,0.364174]
["bitfinex","BTCUSD",1609542907603,0.44624625,29294.0,29293.0,1.264174]
["bitfinex","BTCUSD",1609542909508,0.44624625,29294.0,29293.0,0.364174]
["bitfinex","BTCUSD",1609542910435,0.44624625,29294.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609542910737,0.363974,29293.0,29292.0,0.35833]
["bitfinex","BTCUSD",1609542911338,0.363974,29293.0,29292.0,0.34333]
["bitfinex","BTCUSD",1609542911943,0.32898873,29293.0,29292.0,0.34333]
["bitfinex","BTCUSD",1609542912147,0.32898873,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542913143,0.32398873,29293.0,29292.0,0.1843]
["bitfinex","BTCUSD",1609542913609,0.32398873,29293.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542914595,0.16,29292.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542914905,0.463974,29291.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542915097,0.913974,29291.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542915527,0.913974,29291.0,29290.0,0.5533]
["bitfinex","BTCUSD",1609542915730,1.073974,29291.0,29290.0,0.5533]
["bitfinex","BTCUSD",1609542916329,1.273974,29291.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542916529,1.073974,29291.0,29290.0,0.0033]
["bitfinex","BTCUSD",1609542916932,0.61398,29290.0,29289.0,0.42996756]
["bitfinex","BTCUSD",1609542917130,0.77398,29290.0,29289.0,0.42996756]
["bitfinex","BTCUSD",1609542917328,0.77398,29290.0,29289.0,0.42016756]
["bitfinex","BTCUSD",1609542918338,0.77398,29290.0,29289.0,0.37016756]
["bitfinex","BTCUSD",1609542918541,0.52398,29290.0,29289.0,1.02016756]
["bitfinex","BTCUSD",1609542918733,0.36398,29290.0,29289.0,1.02016756]
["bitfinex","BTCUSD",1609542919570,0.36398,29290.0,29289.0,0.37016756]
["bitfinex","BTCUSD",1609542921064,0.35164093,29290.0,29289.0,0.37016756]
["bitfinex","BTCUSD",1609542921674,0.35164093,29290.0,29289.0,0.0002]
["bitfinex","BTCUSD",1609542921978,0.77318905,29289.0,29288.0,0.0008]
["bitfinex","BTCUSD",1609542922174,2.21940905,29289.0,29288.0,0.0008]
["bitfinex","BTCUSD",1609542922578,2.845209,29288.0,29287.0,0.2107]
["bitfinex","BTCUSD",1609542922780,2.76228805,29288.0,29286.0,0.001]
["bitfinex","BTCUSD",1609542923076,1.34319805,29287.0,29286.0,0.001]
["bitfinex","BTCUSD",1609542923274,2.32441805,29287.0,29286.0,0.001]
["bitfinex","BTCUSD",1609542923573,2.32441805,29287.0,29286.0,0.0004]
["bitfinex","BTCUSD",1609542923875,0.363989,29283.0,29281.0,0.2189]
["bitfinex","BTCUSD",1609542924079,0.463989,29282.0,29281.0,0.2189]
["bitfinex","BTCUSD",1609542926306,0.633989,29282.0,29281.0,0.2191]
["bitfinex","BTCUSD",1609542926707,0.633989,29282.0,29281.0,0.2141]
["bitfinex","BTCUSD",1609542927810,0.633989,29282.0,29281.0,0.2091]
["bitfinex","BTCUSD",1609542929384,0.533989,29282.0,29281.0,0.2091]
["bitfinex","BTCUSD",1609542931985,1.18135015,29282.0,29281.0,0.2091]
["bitfinex","BTCUSD",1609542933087,1.18135015,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542933287,0.84319805,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542933692,1.18135015,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542933890,0.84319805,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542934091,1.17635015,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542934312,0.84319805,29282.0,29281.0,0.2041]
["bitfinex","BTCUSD",1609542934515,5.7871,29280.0,29277.0,0.4866]
["bitfinex","BTCUSD",1609542934715,6.151089,29280.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609542934918,7.151089,29280.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609542935519,7.56029805,29280.0,29279.0,0.0006]
["bitfinex","BTCUSD",1609542938217,7.56029805,29280.0,29279.0,0.0008]
["bitfinex","BTCUSD",1609542939313,7.46029805,29280.0,29279.0,0.0008]
["bitfinex","BTCUSD",1609542939937,7.46029805,29280.0,29274.0,0.2197]
["bitfinex","BTCUSD",1609542940143,7.46029805,29280.0,29272.0,1.8241]
["bitfinex","BTCUSD",1609542940144,0.30920905,29278.0,29272.0,1.8241]
["bitfinex","BTCUSD",1609542940341,0.363989,29277.0,29272.0,1.8241]
["bitfinex","BTCUSD",1609542940538,0.363989,29277.0,29273.0,0.6796]
["bitfinex","BTCUSD",1609542940740,0.235,29276.0,29273.0,0.6796]
["bitfinex","BTCUSD",1609542940940,0.30920905,29278.0,29274.0,0.015]
["bitfinex","BTCUSD",1609542941148,0.30920905,29279.0,29274.0,0.648369]
["bitfinex","BTCUSD",1609542941342,0.365,29278.0,29274.0,0.648369]
["bitfinex","BTCUSD",1609542941545,0.365,29278.0,29277.0,3.23]
["bitfinex","BTCUSD",1609542941748,0.365,29278.0,29277.0,2.844179]
["bitfinex","BTCUSD",1609542941939,0.365,29278.0,29277.0,2.924179]
["bitfinex","BTCUSD",1609542943336,0.365,29278.0,29277.0,2.924379]
["bitfinex","BTCUSD",1609542943622,5.7871,29280.0,29277.0,2.924379]
["bitfinex","BTCUSD",1609542943775,5.7871,29280.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609542943972,5.7871,29280.0,29279.0,1.963923]
["bitfinex","BTCUSD",1609542944176,5.7871,29280.0,29279.0,2.044123]
["bitfinex","BTCUSD",1609542944975,5.7871,29280.0,29279.0,1.964123]
["bitfinex","BTCUSD",1609542945177,6.2621,29280.0,29279.0,1.964123]
["bitfinex","BTCUSD",1609542950849,6.2621,29280.0,29279.0,1.959123]
["bitfinex","BTCUSD",1609542951051,6.2621,29280.0,29279.0,0.954123]
["bitfinex","BTCUSD",1609542951252,6.4621,29280.0,29279.0,0.953923]
["bitfinex","BTCUSD",1609542951649,6.2621,29280.0,29279.0,0.953923]
["bitfinex","BTCUSD",1609542951850,6.2621,29280.0,29279.0,0.353923]
["bitfinex","BTCUSD",1609542952253,6.2621,29280.0,29279.0,0.354123]
["bitfinex","BTCUSD",1609542953153,6.2621,29280.0,29279.0,0.854123]
["bitfinex","BTCUSD",1609542953760,6.2621,29280.0,29272.0,1.6117]
["bitfinex","BTCUSD",1609542953958,1.24420905,29279.0,29272.0,1.6117]
["bitfinex","BTCUSD",1609542954160,0.30920905,29278.0,29272.0,1.6117]
["bitfinex","BTCUSD",1609542954357,0.30920905,29278.0,29273.0,0.6796]
["bitfinex","BTCUSD",1609542955676,0.30920905,29278.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542955982,0.30920905,29276.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542956181,0.175,29275.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542956380,0.39420905,29279.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542956578,0.364025,29278.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542956777,0.30920905,29276.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542956984,0.19,29275.0,29273.0,0.6746]
["bitfinex","BTCUSD",1609542957183,0.39420905,29279.0,29273.0,0.6748]
["bitfinex","BTCUSD",1609542957383,0.364025,29278.0,29273.0,0.6748]
["bitfinex","BTCUSD",1609542957980,0.5117,29276.0,29273.0,0.6748]
["bitfinex","BTCUSD",1609542958477,0.364025,29275.0,29273.0,0.6748]
["bitfinex","BTCUSD",1609542958721,0.175,29274.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609542958919,0.5117,29276.0,29272.0,1.5319]
["bitfinex","BTCUSD",1609542959719,0.5117,29276.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609542960121,0.364025,29275.0,29273.0,0.0002]
["bitfinex","BTCUSD",1609542961355,0.19,29274.0,29272.0,1.5319]
["bitfinex","BTCUSD",1609542963954,0.135,29273.0,29272.0,1.5319]
["bitfinex","BTCUSD",1609542964154,0.364025,29273.0,29272.0,1.5319]
["bitfinex","BTCUSD",1609542964386,0.364025,29273.0,29272.0,1.0749]
["bitfinex","BTCUSD",1609542965680,0.67323405,29273.0,29272.0,0.4394]
["bitfinex","BTCUSD",1609542965879,0.99323405,29273.0,29272.0,0.4394]
["bitfinex","BTCUSD",1609542966082,1.02670217,29273.0,29272.0,0.4394]
["bitfinex","BTCUSD",1609542966288,2.00792217,29273.0,29272.0,0.4394]
["bitfinex","BTCUSD",1609542966980,2.00792217,29273.0,29272.0,0.1901]
["bitfinex","BTCUSD",1609542967178,1.02670217,29273.0,29272.0,0.1901]
["bitfinex","BTCUSD",1609542967581,0.99323405,29273.0,29272.0,0.1901]
["bitfinex","BTCUSD",1609542968076,0.99323405,29273.0,29272.0,0.1911]
["bitfinex","BTCUSD",1609542968679,1.97445405,29273.0,29272.0,0.1911]
["bitfinex","BTCUSD",1609542969184,0.364025,29270.0,29269.0,0.6317]
["bitfinex","BTCUSD",1609542970205,0.364025,29270.0,29269.0,0.0008]
["bitfinex","BTCUSD",1609542970603,0.364025,29269.0,29268.0,0.6502]
["bitfinex","BTCUSD",1609542970807,0.875925,29269.0,29268.0,0.6502]
["bitfinex","BTCUSD",1609542970999,1.150925,29269.0,29268.0,0.6502]
["bitfinex","BTCUSD",1609542971606,1.145925,29269.0,29268.0,0.6502]
["bitfinex","BTCUSD",1609542972106,0.634025,29269.0,29268.0,0.6502]
["bitfinex","BTCUSD",1609542972310,0.634025,29269.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542972508,0.036376,29270.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542972705,0.036376,29270.0,29268.0,0.8166]
["bitfinex","BTCUSD",1609542973688,0.036376,29270.0,29269.0,0.08]
["bitfinex","BTCUSD",1609542973844,0.036376,29270.0,29269.0,1.0802]
["bitfinex","BTCUSD",1609542974940,0.036376,29270.0,29269.0,1.7302]
["bitfinex","BTCUSD",1609542976091,0.036376,29270.0,29269.0,1.72934295]
["bitfinex","BTCUSD",1609542976689,0.036376,29270.0,29269.0,1.07934295]
["bitfinex","BTCUSD",1609542977089,0.036376,29270.0,29269.0,1.0002]
["bitfinex","BTCUSD",1609542977393,0.036376,29270.0,29269.0,0.9952]
["bitfinex","BTCUSD",1609542977593,0.036376,29270.0,29269.0,0.0002]
["bitfinex","BTCUSD",1609542977795,0.036376,29270.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542980517,0.036376,29270.0,29269.0,0.8152]
["bitfinex","BTCUSD",1609542982421,0.036376,29270.0,29269.0,0.382317]
["bitfinex","BTCUSD",1609542983627,0.036376,29270.0,29269.0,0.894017]
["bitfinex","BTCUSD",1609542983826,0.036376,29270.0,29269.0,2.244017]
["bitfinex","BTCUSD",1609542984225,0.036376,29270.0,29269.0,0.894017]
["bitfinex","BTCUSD",1609542984530,0.036376,29270.0,29269.0,0.382317]
["bitfinex","BTCUSD",1609542984723,0.036376,29270.0,29269.0,1.432317]
["bitfinex","BTCUSD",1609542987642,0.036376,29270.0,29269.0,0.382317]
["bitfinex","BTCUSD",1609542988733,0.036376,29270.0,29269.0,0.882317]
["bitfinex","BTCUSD",1609542989587,0.036376,29270.0,29269.0,1.432317]
["bitfinex","BTCUSD",1609542990391,0.036376,29270.0,29269.0,0.382317]
["bitfinex","BTCUSD",1609542990631,0.036376,29270.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542990827,0.400406,29270.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542991027,0.15,29269.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542991225,0.51403,29269.0,29268.0,0.6504]
["bitfinex","BTCUSD",1609542994858,0.51403,29269.0,29268.0,0.6454]
["bitfinex","BTCUSD",1609542995961,0.51403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609542998567,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609542998767,0.36403,29269.0,29268.0,0.74199866]
["bitfinex","BTCUSD",1609542998964,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543000183,0.36403,29269.0,29268.0,0.74302367]
["bitfinex","BTCUSD",1609543002185,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543002988,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543003290,0.036376,29270.0,29268.0,0.74408967]
["bitfinex","BTCUSD",1609543003756,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543007272,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543009682,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543009881,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543010084,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543010487,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543010685,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543011085,0.36403,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543011489,0.58331,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543012187,0.21928,29269.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543012589,0.036376,29270.0,29268.0,0.6404]
["bitfinex","BTCUSD",1609543012788,0.036376,29270.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543014188,0.34558505,29270.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543014390,0.155,29269.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543014590,0.036376,29270.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543016308,0.36403,29269.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543018009,0.036376,29270.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543019052,0.36403,29269.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543020358,0.036376,29270.0,29268.0,0.6354]
["bitfinex","BTCUSD",1609543021869,0.036376,29270.0,29269.0,2.8]
["bitfinex","BTCUSD",1609543022069,0.036376,29270.0,29269.0,4.64228345]
["bitfinex","BTCUSD",1609543022476,0.25865307,29279.0,29270.0,3.06639914]
["bitfinex","BTCUSD",1609543022671,0.25865307,29279.0,29271.0,0.9167723]
["bitfinex","BTCUSD",1609543022875,0.25865307,29279.0,29272.0,0.53]
["bitfinex","BTCUSD",1609543023274,0.25865307,29279.0,29273.0,0.07914295]
["bitfinex","BTCUSD",1609543023679,0.4897333,29280.0,29273.0,0.07934295]
["bitfinex","BTCUSD",1609543024084,0.2309901,29280.0,29275.0,0.54844]
["bitfinex","BTCUSD",1609543024277,0.2309901,29280.0,29275.0,0.60972]
["bitfinex","BTCUSD",1609543024676,0.2309901,29280.0,29275.0,0.60952]
["bitfinex","BTCUSD",1609543024879,0.2309901,29280.0,29276.0,0.07914295]
["bitfinex","BTCUSD",1609543025282,0.2259901,29280.0,29277.0,0.5116]
["bitfinex","BTCUSD",1609543025681,0.2259901,29280.0,29277.0,0.7762723]
["bitfinex","BTCUSD",1609543025978,0.2259901,29280.0,29279.0,2.03]
["bitfinex","BTCUSD",1609543026176,0.2259901,29280.0,29279.0,2.0302]
["bitfinex","BTCUSD",1609543026397,0.2259901,29280.0,29279.0,2.10934295]
["bitfinex","BTCUSD",1609543027101,0.2259901,29280.0,29279.0,2.79144295]
["bitfinex","BTCUSD",1609543027498,0.1759901,29280.0,29279.0,2.79144295]
["bitfinex","BTCUSD",1609543027897,0.1759901,29280.0,29279.0,1.29144295]
["bitfinex","BTCUSD",1609543028302,0.1759901,29280.0,29279.0,0.76144295]
["bitfinex","BTCUSD",1609543029205,0.1759901,29280.0,29279.0,1.91144295]
["bitfinex","BTCUSD",1609543030302,0.1759901,29280.0,29279.0,2.44144295]
["bitfinex","BTCUSD",1609543031506,0.1759901,29280.0,29279.0,1.91144295]
["bitfinex","BTCUSD",1609543031706,0.1759901,29280.0,29279.0,0.76144295]
["bitfinex","BTCUSD",1609543032119,0.1759901,29280.0,29279.0,1.61144295]
["bitfinex","BTCUSD",1609543033324,0.1759901,29280.0,29279.0,0.76144295]
["bitfinex","BTCUSD",1609543040057,0.1759901,29280.0,29279.0,2.1323]
["bitfinex","BTCUSD",1609543040457,0.1759901,29280.0,29279.0,0.6823]
["bitfinex","BTCUSD",1609543040861,0.1759901,29280.0,29279.0,1.2123]
["bitfinex","BTCUSD",1609543041156,0.1759901,29280.0,29279.0,2.1623]
["bitfinex","BTCUSD",1609543043464,0.1759901,29280.0,29279.0,2.24144295]
["bitfinex","BTCUSD",1609543047009,0.1759901,29280.0,29279.0,1.29144295]
["bitfinex","BTCUSD",1609543048010,0.1759901,29280.0,29279.0,1.99144295]
["bitfinex","BTCUSD",1609543049889,0.1759901,29280.0,29279.0,1.29144295]
["bitfinex","BTCUSD",1609543052194,0.1759901,29280.0,29279.0,1.2123]
["bitfinex","BTCUSD",1609543053099,0.1759901,29280.0,29279.0,0.6823]
["bitfinex","BTCUSD",1609543060938,0.1759901,29280.0,29279.0,1.9323]
["bitfinex","BTCUSD",1609543061235,0.1759901,29280.0,29279.0,0.6823]
["bitfinex","BTCUSD",1609543063038,0.1759901,29280.0,29279.0,0.6673]
["bitfinex","BTCUSD",1609543063976,0.1759901,29280.0,29279.0,1.5173]
["bitfinex","BTCUSD",1609543064715,0.1759901,29280.0,29279.0,2.0473]
["bitfinex","BTCUSD",1609543065971,0.25870756,29290.0,29279.0,3.62644295]
["bitfinex","BTCUSD",1609543066274,0.70432509,29294.0,29280.0,0.26369524]
["bitfinex","BTCUSD",1609543066471,0.70432509,29294.0,29284.0,0.2557]
["bitfinex","BTCUSD",1609543066684,0.44624625,29294.0,29290.0,0.53]
["bitfinex","BTCUSD",1609543066976,0.44624625,29294.0,29290.0,0.76656]
["bitfinex","BTCUSD",1609543067565,0.44624625,29294.0,29291.0,0.07914295]
["bitfinex","BTCUSD",1609543067768,0.44624625,29294.0,29293.0,2.83]
["bitfinex","BTCUSD",1609543068068,0.44624625,29294.0,29293.0,2.90914295]
["bitfinex","BTCUSD",1609543069884,0.44624625,29294.0,29293.0,0.60914295]
["bitfinex","BTCUSD",1609543070889,0.44624625,29294.0,29293.0,0.07914295]
["bitfinex","BTCUSD",1609543073593,0.44624625,29294.0,29292.0,0.59044295]
["bitfinex","BTCUSD",1609543074293,0.44624625,29294.0,29292.0,0.5113]
["bitfinex","BTCUSD",1609543075529,0.44124625,29294.0,29292.0,0.5113]
["bitfinex","BTCUSD",1609543077132,0.44124625,29294.0,29292.0,0.59044295]
["bitfinex","BTCUSD",1609543083083,0.44124625,29294.0,29292.0,1.12044295]
["bitfinex","BTCUSD",1609543084186,0.44124625,29294.0,29292.0,0.59044295]
["bitfinex","BTCUSD",1609543087504,0.44124625,29294.0,29292.0,0.5113]
["bitfinex","BTCUSD",1609543088209,0.44124625,29294.0,29292.0,1.0413]
["bitfinex","BTCUSD",1609543089410,0.44124625,29294.0,29293.0,1.53]
["bitfinex","BTCUSD",1609543092933,0.44124625,29294.0,29293.0,1.60914295]
["bitfinex","BTCUSD",1609543093133,6.25e-06,29294.0,29293.0,1.60914295]
["bitfinex","BTCUSD",1609543095129,0.5004,29298.0,29293.0,2.29074295]
["bitfinex","BTCUSD",1609543095327,0.5004,29298.0,29297.0,3.28]
["bitfinex","BTCUSD",1609543095629,0.5004,29298.0,29297.0,3.60455295]
["bitfinex","BTCUSD",1609543095828,0.45367309,29298.0,29297.0,3.60455295]
["bitfinex","BTCUSD",1609543096272,3.09e-06,29299.0,29298.0,0.53]
["bitfinex","BTCUSD",1609543096468,3.09e-06,29299.0,29298.0,0.67715109]
["bitfinex","BTCUSD",1609543096674,0.0008,29301.0,29300.0,3.38]
["bitfinex","BTCUSD",1609543096977,0.0006,29302.0,29300.0,5.04]
["bitfinex","BTCUSD",1609543097177,0.0006,29305.0,29301.0,1.53909079]
["bitfinex","BTCUSD",1609543097476,0.0006,29305.0,29303.0,3.72299857]
["bitfinex","BTCUSD",1609543098269,0.0006,29305.0,29303.0,3.80214152]
["bitfinex","BTCUSD",1609543100293,0.0006,29305.0,29303.0,3.79714152]
["bitfinex","BTCUSD",1609543102403,0.0002,29308.0,29303.0,3.79714152]
["bitfinex","BTCUSD",1609543102605,0.0006,29311.0,29310.0,2.53]
["bitfinex","BTCUSD",1609543102802,0.0006,29311.0,29310.0,2.84412295]
["bitfinex","BTCUSD",1609543103498,0.0006,29311.0,29310.0,0.84412295]
["bitfinex","BTCUSD",1609543104498,0.0006,29311.0,29310.0,0.31412295]
["bitfinex","BTCUSD",1609543105317,0.0006,29311.0,29310.0,1.41412295]
["bitfinex","BTCUSD",1609543105522,0.0006,29311.0,29310.0,0.31412295]
["bitfinex","BTCUSD",1609543106422,0.0006,29311.0,29310.0,0.98498]
["bitfinex","BTCUSD",1609543107121,0.0006,29311.0,29310.0,0.23498]
["bitfinex","BTCUSD",1609543107423,0.1456,29311.0,29310.0,0.5]
["bitfinex","BTCUSD",1609543107621,0.0006,29311.0,29310.0,0.5]
["bitfinex","BTCUSD",1609543108418,0.0006,29311.0,29310.0,1.6]
["bitfinex","BTCUSD",1609543109022,0.0006,29311.0,29310.0,0.5]
["bitfinex","BTCUSD",1609543109425,0.0006,29311.0,29310.0,1.45]
["bitfinex","BTCUSD",1609543109726,0.0006,29311.0,29310.0,0.57914295]
["bitfinex","BTCUSD",1609543110323,0.0006,29311.0,29310.0,2.10914295]
["bitfinex","BTCUSD",1609543110974,0.0006,29311.0,29310.0,1.10914295]
["bitfinex","BTCUSD",1609543111681,0.0006,29311.0,29310.0,1.30487295]
["bitfinex","BTCUSD",1609543111886,1.18267401,29316.0,29311.0,0.8]
["bitfinex","BTCUSD",1609543112082,0.98267401,29316.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543112278,0.19,29315.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543112482,0.19,29315.0,29313.0,0.53]
["bitfinex","BTCUSD",1609543112677,0.00145401,29316.0,29313.0,0.53]
["bitfinex","BTCUSD",1609543112880,0.98267401,29316.0,29313.0,0.53]
["bitfinex","BTCUSD",1609543113181,0.98267401,29316.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543113380,0.98122,29316.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543113584,0.155,29315.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543114479,0.155,29315.0,29313.0,0.53]
["bitfinex","BTCUSD",1609543114700,0.155,29315.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543115300,0.1,29314.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543115500,0.215,29313.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543115704,1.18122,29316.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543116305,0.98122,29316.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543116800,0.0004,29317.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543117001,0.98162,29317.0,29312.0,0.511]
["bitfinex","BTCUSD",1609543117401,0.0004,29317.0,29312.0,0.34844728]
["bitfinex","BTCUSD",1609543117606,0.0004,29317.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543118801,0.0004,29317.0,29312.0,0.85784053]
["bitfinex","BTCUSD",1609543119906,0.155,29316.0,29312.0,0.85784053]
["bitfinex","BTCUSD",1609543120322,1.11053665,29316.0,29312.0,0.85784053]
["bitfinex","BTCUSD",1609543120826,1.11053665,29316.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543121025,0.165,29315.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543122631,0.0004,29317.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543122829,0.98122,29316.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543123427,0.98162,29317.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543123627,0.97662,29317.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543123830,0.185,29316.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543124470,1.16162,29316.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543124779,1.34662,29315.0,29312.0,0.32784053]
["bitfinex","BTCUSD",1609543124974,1.17662,29314.0,29308.0,1.8574]
["bitfinex","BTCUSD",1609543125173,1.07662,29313.0,29308.0,1.8574]
["bitfinex","BTCUSD",1609543125468,1.29162,29313.0,29308.0,1.8574]
["bitfinex","BTCUSD",1609543125871,0.5111,29312.0,29308.0,1.8574]
["bitfinex","BTCUSD",1609543126308,0.5111,29312.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543126506,0.3,29311.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543126909,0.5111,29312.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543126910,0.315,29310.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543127105,0.5111,29312.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543127305,1.48772,29312.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543128214,1.60565,29311.0,29308.0,1.1688]
["bitfinex","BTCUSD",1609543128415,2.36403,29309.0,29304.0,0.67]
["bitfinex","BTCUSD",1609543128618,0.97662,29308.0,29304.0,0.67]
["bitfinex","BTCUSD",1609543128812,1.25403,29307.0,29304.0,0.67]
["bitfinex","BTCUSD",1609543129014,0.97662,29306.0,29304.0,0.67]
["bitfinex","BTCUSD",1609543129212,0.36403,29305.0,29302.0,0.2946]
["bitfinex","BTCUSD",1609543129520,0.335,29304.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543131338,0.64420905,29304.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543131535,0.375,29303.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543133239,0.85637,29305.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543133437,0.55769,29305.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543134040,0.65769,29305.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543134338,0.25,29304.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543136761,0.25,29304.0,29298.0,1.6896]
["bitfinex","BTCUSD",1609543136960,0.27,29303.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543137359,0.7112,29305.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543137862,0.5112,29305.0,29298.0,1.1596]
["bitfinex","BTCUSD",1609543139590,0.6816,29306.0,29302.0,0.53]
["bitfinex","BTCUSD",1609543140588,0.5112,29308.0,29302.0,0.53]
["bitfinex","BTCUSD",1609543141538,0.7112,29308.0,29302.0,0.53]
["bitfinex","BTCUSD",1609543141841,0.15,29307.0,29302.0,0.53]
["bitfinex","BTCUSD",1609543142241,0.15,29307.0,29303.0,0.53]
["bitfinex","BTCUSD",1609543142642,0.35,29307.0,29299.0,1.12034295]
["bitfinex","BTCUSD",1609543143980,0.15,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543144379,0.35,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543144581,0.15,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543144781,0.15,29307.0,29299.0,0.59034295]
["bitfinex","BTCUSD",1609543145582,0.15,29307.0,29300.0,0.53]
["bitfinex","BTCUSD",1609543146284,0.5112,29308.0,29300.0,0.53]
["bitfinex","BTCUSD",1609543146620,0.5112,29308.0,29303.0,0.53]
["bitfinex","BTCUSD",1609543146788,0.5112,29308.0,29303.0,0.6853]
["bitfinex","BTCUSD",1609543147789,0.32434355,29311.0,29304.0,0.53]
["bitfinex","BTCUSD",1609543148088,0.97662,29310.0,29304.0,0.53]
["bitfinex","BTCUSD",1609543148526,0.195,29309.0,29304.0,0.53]
["bitfinex","BTCUSD",1609543149826,0.195,29309.0,29304.0,0.60914295]
["bitfinex","BTCUSD",1609543150131,0.32434355,29311.0,29305.0,0.27049714]
["bitfinex","BTCUSD",1609543151028,0.32434355,29311.0,29310.0,2.23]
["bitfinex","BTCUSD",1609543151326,0.32434355,29311.0,29310.0,2.53038295]
["bitfinex","BTCUSD",1609543152129,0.32434355,29311.0,29310.0,3.04138295]
["bitfinex","BTCUSD",1609543155021,0.32434355,29311.0,29310.0,2.51138295]
["bitfinex","BTCUSD",1609543155421,0.31934355,29311.0,29310.0,2.51138295]
["bitfinex","BTCUSD",1609543155621,0.31934355,29311.0,29310.0,0.59014295]
["bitfinex","BTCUSD",1609543155821,0.31934355,29311.0,29310.0,1.14014295]
["bitfinex","BTCUSD",1609543156458,0.31934355,29311.0,29310.0,1.35345295]
["bitfinex","BTCUSD",1609543157263,0.31934355,29311.0,29310.0,1.50845295]
["bitfinex","BTCUSD",1609543157859,0.31934355,29311.0,29310.0,2.10845295]
["bitfinex","BTCUSD",1609543158059,0.31934355,29311.0,29310.0,2.63845295]
["bitfinex","BTCUSD",1609543158764,0.31934355,29311.0,29310.0,2.03845295]
["bitfinex","BTCUSD",1609543159983,0.31934355,29311.0,29310.0,0.95845295]
["bitfinex","BTCUSD",1609543160584,0.31934355,29311.0,29310.0,0.80345295]
["bitfinex","BTCUSD",1609543160786,0.31934355,29311.0,29310.0,1.45345295]
["bitfinex","BTCUSD",1609543161486,0.31934355,29311.0,29310.0,1.98345295]
["bitfinex","BTCUSD",1609543162284,0.31934355,29311.0,29310.0,1.33345295]
["bitfinex","BTCUSD",1609543162784,0.31934355,29311.0,29310.0,0.80345295]
["bitfinex","BTCUSD",1609543163682,0.31934355,29311.0,29310.0,1.70345295]
["bitfinex","BTCUSD",1609543163885,0.31934355,29311.0,29310.0,1.33345295]
["bitfinex","BTCUSD",1609543166632,0.31934355,29311.0,29310.0,1.88345295]
["bitfinex","BTCUSD",1609543167336,0.31934355,29311.0,29310.0,0.80345295]
["bitfinex","BTCUSD",1609543167833,0.31934355,29311.0,29310.0,1.65345295]
["bitfinex","BTCUSD",1609543168236,0.31934355,29311.0,29310.0,0.80345295]
["bitfinex","BTCUSD",1609543168439,0.31934355,29311.0,29310.0,0.72431]
["bitfinex","BTCUSD",1609543168635,0.31934355,29311.0,29310.0,1.87431]
["bitfinex","BTCUSD",1609543169304,0.31934355,29311.0,29310.0,2.02931]
["bitfinex","BTCUSD",1609543170103,0.31934355,29311.0,29310.0,2.55931]
["bitfinex","BTCUSD",1609543171007,0.31934355,29311.0,29310.0,2.02931]
["bitfinex","BTCUSD",1609543172005,0.31934355,29311.0,29310.0,2.63845295]
["bitfinex","BTCUSD",1609543174239,0.31934355,29311.0,29310.0,1.48845295]
["bitfinex","BTCUSD",1609543174439,0.31934355,29311.0,29310.0,0.80345295]
["bitfinex","BTCUSD",1609543174641,0.31934355,29311.0,29310.0,1.65345295]
["bitfinex","BTCUSD",1609543174840,0.31934355,29311.0,29310.0,1.57431]
["bitfinex","BTCUSD",1609543175241,0.31934355,29311.0,29310.0,0.72431]
["bitfinex","BTCUSD",1609543175547,0.31934355,29311.0,29310.0,1.561]
["bitfinex","BTCUSD",1609543175743,0.31934355,29311.0,29310.0,2.091]
["bitfinex","BTCUSD",1609543176347,0.31934355,29311.0,29310.0,1.561]
["bitfinex","BTCUSD",1609543178449,0.31934355,29311.0,29310.0,1.71161]
["bitfinex","BTCUSD",1609543179168,0.31934355,29311.0,29310.0,1.86161]
["bitfinex","BTCUSD",1609543179369,0.31934355,29311.0,29310.0,1.79075295]
["bitfinex","BTCUSD",1609543179676,0.31934355,29311.0,29310.0,4.17075295]
["bitfinex","BTCUSD",1609543181271,0.31434355,29311.0,29310.0,4.17075295]
["bitfinex","BTCUSD",1609543181473,0.31434355,29311.0,29310.0,4.32575295]
["bitfinex","BTCUSD",1609543182070,0.31434355,29311.0,29310.0,4.32075295]
["bitfinex","BTCUSD",1609543182570,0.31434355,29311.0,29310.0,3.27075295]
["bitfinex","BTCUSD",1609543183569,0.295519,29311.0,29310.0,3.92075295]
["bitfinex","BTCUSD",1609543183771,0.295519,29311.0,29310.0,3.27075295]
["bitfinex","BTCUSD",1609543185636,0.295519,29311.0,29310.0,2.47075295]
["bitfinex","BTCUSD",1609543185936,0.295519,29311.0,29310.0,2.46075295]
["bitfinex","BTCUSD",1609543187634,0.295519,29311.0,29310.0,2.96075295]
["bitfinex","BTCUSD",1609543190352,0.295519,29311.0,29310.0,3.46075295]
["bitfinex","BTCUSD",1609543191251,0.295519,29311.0,29310.0,2.96075295]
["bitfinex","BTCUSD",1609543192855,0.285019,29311.0,29310.0,2.96075295]
["bitfinex","BTCUSD",1609543195262,0.078619,29311.0,29310.0,2.96075295]
["bitfinex","BTCUSD",1609543196281,0.078619,29311.0,29310.0,3.86075295]
["bitfinex","BTCUSD",1609543197986,9e-06,29311.0,29310.0,3.86075295]
["bitfinex","BTCUSD",1609543198189,9e-06,29311.0,29310.0,3.96313884]
["bitfinex","BTCUSD",1609543198490,0.001,29318.0,29317.0,3.43]
["bitfinex","BTCUSD",1609543198689,0.001,29318.0,29317.0,3.80256]
["bitfinex","BTCUSD",1609543199645,0.001,29318.0,29317.0,3.88170295]
["bitfinex","BTCUSD",1609543204486,0.03541192,29321.0,29318.0,2.65]
["bitfinex","BTCUSD",1609543204783,0.03541192,29321.0,29320.0,2.9907]
["bitfinex","BTCUSD",1609543205006,0.03541192,29321.0,29320.0,3.1457]
["bitfinex","BTCUSD",1609543205407,0.03541192,29321.0,29320.0,1.1957]
["bitfinex","BTCUSD",1609543206008,0.03541192,29321.0,29320.0,1.27484295]
["bitfinex","BTCUSD",1609543206708,0.03541192,29321.0,29320.0,1.07123075]
["bitfinex","BTCUSD",1609543208307,0.03541192,29321.0,29320.0,1.82123075]
["bitfinex","BTCUSD",1609543209317,0.03541192,29321.0,29320.0,3.77123075]
["bitfinex","BTCUSD",1609543213664,0.03541192,29321.0,29320.0,1.07123075]
["bitfinex","BTCUSD",1609543214068,0.03541192,29321.0,29320.0,2.57123075]
["bitfinex","BTCUSD",1609543219453,0.03541192,29321.0,29320.0,1.06623075]
["bitfinex","BTCUSD",1609543219657,0.13541192,29321.0,29320.0,0.53623075]
["bitfinex","BTCUSD",1609543219856,0.03541192,29321.0,29320.0,0.38123075]
["bitfinex","BTCUSD",1609543222153,0.03541192,29321.0,29320.0,1.38123075]
["bitfinex","BTCUSD",1609543222357,0.03541192,29321.0,29320.0,1.91123075]
["bitfinex","BTCUSD",1609543227790,0.03541192,29321.0,29320.0,2.06623075]
["bitfinex","BTCUSD",1609543228486,0.61821458,29321.0,29320.0,2.06623075]
["bitfinex","BTCUSD",1609543228987,0.61821458,29321.0,29320.0,1.91123075]
["bitfinex","BTCUSD",1609543229544,0.61821458,29321.0,29320.0,0.91123075]
["bitfinex","BTCUSD",1609543229746,0.61821458,29321.0,29320.0,1.15751075]
["bitfinex","BTCUSD",1609543229945,0.61821458,29321.0,29320.0,2.80751075]
["bitfinex","BTCUSD",1609543230248,0.61821458,29321.0,29320.0,2.96251075]
["bitfinex","BTCUSD",1609543235167,0.61821458,29321.0,29320.0,2.93751075]
["bitfinex","BTCUSD",1609543235570,0.61821458,29321.0,29320.0,1.28751075]
["bitfinex","BTCUSD",1609543235966,0.61821458,29321.0,29320.0,2.38751075]
["bitfinex","BTCUSD",1609543237167,0.60957894,29321.0,29320.0,2.38751075]
["bitfinex","BTCUSD",1609543237478,0.60957894,29321.0,29320.0,3.43751075]
["bitfinex","BTCUSD",1609543237479,8.94e-06,29321.0,29320.0,3.43751075]
["bitfinex","BTCUSD",1609543237776,0.0006,29323.0,29322.0,3.1761319]
["bitfinex","BTCUSD",1609543237973,0.0004,29323.0,29322.0,3.93107081]
["bitfinex","BTCUSD",1609543238378,0.0002,29324.0,29323.0,0.2]
["bitfinex","BTCUSD",1609543238576,0.0002,29324.0,29323.0,3.63]
["bitfinex","BTCUSD",1609543238877,0.0002,29324.0,29323.0,3.66414295]
["bitfinex","BTCUSD",1609543240800,1.98184853,29325.0,29324.0,2.0]
["bitfinex","BTCUSD",1609543240999,1.98184853,29325.0,29324.0,2.685]
["bitfinex","BTCUSD",1609543241900,1.98184853,29325.0,29324.0,2.76414295]
["bitfinex","BTCUSD",1609543242703,1.98184853,29325.0,29324.0,0.76414295]
["bitfinex","BTCUSD",1609543243799,1.98184853,29325.0,29324.0,1.66414295]
["bitfinex","BTCUSD",1609543244003,1.98184853,29325.0,29324.0,0.76414295]
["bitfinex","BTCUSD",1609543244678,1.98184853,29325.0,29324.0,0.60914295]
["bitfinex","BTCUSD",1609543246579,1.96603238,29325.0,29324.0,0.60914295]
["bitfinex","BTCUSD",1609543246786,1.96603238,29325.0,29324.0,1.36414295]
["bitfinex","BTCUSD",1609543250689,1.96603238,29325.0,29324.0,1.86414295]
["bitfinex","BTCUSD",1609543251494,1.96603238,29325.0,29324.0,1.36414295]
["bitfinex","BTCUSD",1609543252512,1.96603238,29325.0,29324.0,1.20914295]
["bitfinex","BTCUSD",1609543256345,2.77969209,29325.0,29324.0,1.20914295]
["bitfinex","BTCUSD",1609543260709,2.73949209,29325.0,29324.0,1.20914295]
["bitfinex","BTCUSD",1609543261015,2.73949209,29325.0,29324.0,1.36414295]
["bitfinex","BTCUSD",1609543263620,2.71996793,29325.0,29324.0,5.16414295]
["bitfinex","BTCUSD",1609543263922,2.37007409,29325.0,29324.0,5.16414295]
["bitfinex","BTCUSD",1609543264119,2.37007409,29325.0,29324.0,3.66414295]
["bitfinex","BTCUSD",1609543264713,2.37007409,29325.0,29324.0,4.66414295]
["bitfinex","BTCUSD",1609543265132,2.3625153,29325.0,29324.0,4.66414295]
["bitfinex","BTCUSD",1609543266236,2.3625153,29325.0,29324.0,6.16414295]
["bitfinex","BTCUSD",1609543266735,2.3625153,29325.0,29324.0,5.16414295]
["bitfinex","BTCUSD",1609543267135,2.3125153,29325.0,29324.0,5.16414295]
["bitfinex","BTCUSD",1609543267438,2.3125153,29325.0,29324.0,2.86414295]
["bitfinex","BTCUSD",1609543269040,2.2875153,29325.0,29324.0,2.86414295]
["bitfinex","BTCUSD",1609543269537,2.22919764,29325.0,29324.0,2.86414295]
["bitfinex","BTCUSD",1609543269738,2.20476961,29325.0,29324.0,3.26414295]
["bitfinex","BTCUSD",1609543270660,2.19906608,29325.0,29324.0,3.26414295]
["bitfinex","BTCUSD",1609543271660,2.19906608,29325.0,29324.0,4.76414295]
["bitfinex","BTCUSD",1609543272361,2.19906608,29325.0,29324.0,1.36414295]
["bitfinex","BTCUSD",1609543272960,2.19906608,29325.0,29324.0,2.36414295]
["bitfinex","BTCUSD",1609543279328,2.19906608,29325.0,29324.0,2.86414295]
["bitfinex","BTCUSD",1609543280324,2.19906608,29325.0,29324.0,3.00742648]
["bitfinex","BTCUSD",1609543280524,2.19906608,29325.0,29324.0,4.50742648]
["bitfinex","BTCUSD",1609543282527,2.18906608,29325.0,29324.0,4.50742648]
["bitfinex","BTCUSD",1609543284969,2.18906608,29325.0,29324.0,4.00742648]
["bitfinex","BTCUSD",1609543285471,2.18906608,29325.0,29324.0,2.50742648]
["bitfinex","BTCUSD",1609543287703,2.17492819,29325.0,29324.0,2.50742648]
["bitfinex","BTCUSD",1609543288801,2.1640788,29325.0,29324.0,2.50742648]
["bitfinex","BTCUSD",1609543289965,3.1406988,29325.0,29324.0,1.29828353]
["bitfinex","BTCUSD",1609543290164,3.3406988,29325.0,29324.0,0.14328353]
["bitfinex","BTCUSD",1609543290368,4.3497888,29325.0,29323.0,0.14328353]
["bitfinex","BTCUSD",1609543290566,1.28121248,29324.0,29323.0,0.14328353]
["bitfinex","BTCUSD",1609543290761,1.48121248,29324.0,29323.0,0.14328353]
["bitfinex","BTCUSD",1609543290965,2.01121248,29324.0,29323.0,0.14328353]
["bitfinex","BTCUSD",1609543291263,2.10411812,29324.0,29323.0,0.14328353]
["bitfinex","BTCUSD",1609543291506,0.2,29324.0,29321.0,0.73353353]
["bitfinex","BTCUSD",1609543291705,0.295,29323.0,29321.0,0.6313]
["bitfinex","BTCUSD",1609543292007,0.295,29323.0,29320.0,0.4994]
["bitfinex","BTCUSD",1609543292008,0.1,29322.0,29320.0,0.4994]
["bitfinex","BTCUSD",1609543292504,0.2,29321.0,29320.0,0.4994]
["bitfinex","BTCUSD",1609543293705,0.2,29321.0,29320.0,0.60038873]
["bitfinex","BTCUSD",1609543294204,0.1,29322.0,29320.0,0.60038873]
["bitfinex","BTCUSD",1609543295122,0.2,29321.0,29320.0,0.60038873]
["bitfinex","BTCUSD",1609543295516,0.2,29321.0,29320.0,0.55038873]
["bitfinex","BTCUSD",1609543295823,0.1,29322.0,29320.0,0.55038873]
["bitfinex","BTCUSD",1609543296020,0.2,29321.0,29320.0,0.55038873]
["bitfinex","BTCUSD",1609543296321,0.1,29322.0,29320.0,0.55038873]
["bitfinex","BTCUSD",1609543296920,0.2,29321.0,29320.0,0.55038873]
["bitfinex","BTCUSD",1609543297321,0.2,29321.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543297623,0.1,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543297819,0.36403,29321.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543298222,0.1,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543301274,0.36403,29321.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543301471,0.54465,29321.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543305933,0.36403,29321.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543309036,0.1,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543310455,0.385,29323.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543310652,0.33,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543310857,1.61506692,29325.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543311053,0.36403,29324.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543311255,0.1,29323.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543311456,0.34,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543311653,0.1,29323.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543312357,1.61506692,29325.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543312558,0.36403,29324.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543312756,0.325,29323.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543312957,0.36403,29322.0,29320.0,0.4494]
["bitfinex","BTCUSD",1609543313558,0.36403,29322.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543313759,0.325,29323.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543313960,0.425,29323.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543314160,0.185,29322.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543314360,0.1,29323.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543314557,1.81506692,29325.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543314761,1.61506692,29325.0,29317.0,0.637]
["bitfinex","BTCUSD",1609543315259,0.1,29324.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543315460,1.61506692,29325.0,29317.0,0.72773558]
["bitfinex","BTCUSD",1609543315885,1.10416692,29325.0,29317.0,0.72773558]
["bitfinex","BTCUSD",1609543316687,1.30416692,29325.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543316988,0.195,29324.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543317588,0.36403,29323.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543317787,0.56403,29323.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543317990,0.395,29324.0,29318.0,0.295]
["bitfinex","BTCUSD",1609543318190,0.395,29324.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543318191,0.36403,29324.0,29319.0,0.235]
["bitfinex","BTCUSD",1609543318389,0.56403,29324.0,29317.0,0.63661]
["bitfinex","BTCUSD",1609543319291,0.56403,29324.0,29317.0,1.21573558]
["bitfinex","BTCUSD",1609543319577,1.30416692,29325.0,29318.0,0.29]
["bitfinex","BTCUSD",1609543319731,0.36403,29324.0,29318.0,0.29]
["bitfinex","BTCUSD",1609543320428,0.34603972,29324.0,29318.0,0.29]
["bitfinex","BTCUSD",1609543320629,0.44603972,29324.0,29318.0,0.29]
["bitfinex","BTCUSD",1609543320831,0.64603972,29324.0,29318.0,0.29]
["bitfinex","BTCUSD",1609543321035,0.64603972,29324.0,29318.0,0.8008]
["bitfinex","BTCUSD",1609543321036,0.44603972,29324.0,29318.0,0.8008]
["bitfinex","BTCUSD",1609543321230,0.34603972,29324.0,29318.0,0.8008]
["bitfinex","BTCUSD",1609543321469,1.56416692,29325.0,29318.0,0.8008]
["bitfinex","BTCUSD",1609543321670,1.36416692,29325.0,29319.0,0.25]
["bitfinex","BTCUSD",1609543322570,1.36416692,29325.0,29318.0,0.60192558]
["bitfinex","BTCUSD",1609543322571,1.56416692,29325.0,29318.0,0.60192558]
["bitfinex","BTCUSD",1609543323065,1.56416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543323868,1.36416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543324070,0.3,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543324370,0.1,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543324566,0.275,29323.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543324970,0.35,29322.0,29319.0,0.022893]
["bitfinex","BTCUSD",1609543325200,1.10416692,29325.0,29319.0,0.022893]
["bitfinex","BTCUSD",1609543325400,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543325801,0.364006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543326500,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543326800,0.364006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543327398,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543327601,0.1,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543329504,1.10416692,29325.0,29319.0,0.022895]
["bitfinex","BTCUSD",1609543329704,1.10416692,29325.0,29320.0,0.26]
["bitfinex","BTCUSD",1609543329905,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543330106,1.10416692,29325.0,29319.0,0.022893]
["bitfinex","BTCUSD",1609543330824,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543331427,1.10416692,29325.0,29318.0,0.60192558]
["bitfinex","BTCUSD",1609543332825,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543333026,0.1,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543333228,0.464006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543333424,0.464006,29324.0,29319.0,0.24]
["bitfinex","BTCUSD",1609543333932,0.464006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543335607,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543336844,0.364006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543338145,0.1,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543338742,0.364006,29323.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543338944,0.235,29322.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543339147,0.1,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543339344,0.364006,29323.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543340270,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543340469,0.364006,29324.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543340674,0.175,29323.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543341374,0.175,29323.0,29319.0,0.022896]
["bitfinex","BTCUSD",1609543341573,1.10416692,29325.0,29319.0,0.022896]
["bitfinex","BTCUSD",1609543341774,1.10416692,29325.0,29318.0,0.5108]
["bitfinex","BTCUSD",1609543341972,1.10416692,29325.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543342172,0.364006,29324.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543342373,0.22,29323.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543342572,0.364006,29322.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543343071,0.22,29323.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543343273,1.10416692,29325.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543343574,0.364006,29324.0,29321.0,0.5109]
["bitfinex","BTCUSD",1609543344272,0.364006,29324.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543346989,0.1,29323.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543347188,0.524006,29322.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543347388,0.364006,29322.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543348091,1.10416692,29325.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543349393,0.364006,29324.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543350698,0.235,29323.0,29321.0,0.5059]
["bitfinex","BTCUSD",1609543350998,0.364006,29322.0,29321.0,0.40917959]
["bitfinex","BTCUSD",1609543351397,0.464006,29322.0,29321.0,0.40917959]
["bitfinex","BTCUSD",1609543351629,0.464006,29322.0,29317.0,1.12461]
["bitfinex","BTCUSD",1609543351824,0.464006,29322.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543352027,0.155,29321.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543352326,0.175,29320.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543352528,0.1,29319.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543353025,0.1,29319.0,29318.0,0.022901]
["bitfinex","BTCUSD",1609543353428,0.1,29319.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543353628,0.1,29319.0,29318.0,0.022901]
["bitfinex","BTCUSD",1609543353826,0.1,29319.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543354727,0.364006,29318.0,29317.0,1.10878949]
["bitfinex","BTCUSD",1609543355933,0.364006,29318.0,29317.0,0.62078949]
["bitfinex","BTCUSD",1609543356139,2.964006,29317.0,29316.0,0.089343]
["bitfinex","BTCUSD",1609543356438,3.754006,29317.0,29316.0,0.089343]
["bitfinex","BTCUSD",1609543357458,4.06321505,29317.0,29316.0,0.089343]
["bitfinex","BTCUSD",1609543357765,4.46321505,29317.0,29316.0,0.089343]
["bitfinex","BTCUSD",1609543357964,5.38235805,29317.0,29316.0,4.3e-05]
["bitfinex","BTCUSD",1609543358159,5.18235805,29317.0,29316.0,4.3e-05]
["bitfinex","BTCUSD",1609543358362,0.30920905,29315.0,29300.0,0.6321]
["bitfinex","BTCUSD",1609543358669,0.364006,29307.0,29300.0,0.6321]
["bitfinex","BTCUSD",1609543358860,0.364006,29305.0,29300.0,0.6321]
["bitfinex","BTCUSD",1609543359267,0.364006,29304.0,29296.0,0.2193]
["bitfinex","BTCUSD",1609543359568,0.57288042,29301.0,29296.0,0.2193]
["bitfinex","BTCUSD",1609543359767,0.7,29299.0,29290.0,0.37347029]
["bitfinex","BTCUSD",1609543360167,0.10887442,29298.0,29290.0,1.0]
["bitfinex","BTCUSD",1609543360360,0.10887442,29298.0,29291.0,0.022977]
["bitfinex","BTCUSD",1609543360559,0.7,29299.0,29291.0,0.022977]
["bitfinex","BTCUSD",1609543360761,0.7,29299.0,29292.0,0.27]
["bitfinex","BTCUSD",1609543361398,0.364006,29298.0,29290.0,0.5113]
["bitfinex","BTCUSD",1609543361591,0.7,29299.0,29290.0,1.5113]
["bitfinex","BTCUSD",1609543361992,0.7,29299.0,29290.0,1.51004919]
["bitfinex","BTCUSD",1609543362391,0.7,29299.0,29291.0,0.285]
["bitfinex","BTCUSD",1609543362792,0.364006,29298.0,29291.0,0.285]
["bitfinex","BTCUSD",1609543363092,0.7,29299.0,29291.0,0.285]
["bitfinex","BTCUSD",1609543364096,0.7,29299.0,29292.0,0.022975]
["bitfinex","BTCUSD",1609543364395,0.7,29299.0,29292.0,0.00714015]
["bitfinex","BTCUSD",1609543364675,0.7,29299.0,29293.0,0.27]
["bitfinex","BTCUSD",1609543365533,0.7,29299.0,29294.0,0.007135]
["bitfinex","BTCUSD",1609543365738,0.3,29301.0,29295.0,1.0]
["bitfinex","BTCUSD",1609543365945,0.6816,29309.0,29296.0,0.27627295]
["bitfinex","BTCUSD",1609543366145,0.00345614,29313.0,29299.0,0.181258]
["bitfinex","BTCUSD",1609543366146,0.6408,29313.0,29299.0,0.181258]
["bitfinex","BTCUSD",1609543366339,0.291,29314.0,29301.0,0.00711]
["bitfinex","BTCUSD",1609543366580,0.291,29314.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543366781,1.3014,29315.0,29300.0,0.278144]
["bitfinex","BTCUSD",1609543366982,1.41027442,29315.0,29301.0,0.007106]
["bitfinex","BTCUSD",1609543367177,0.23,29313.0,29301.0,0.007106]
["bitfinex","BTCUSD",1609543367576,0.23,29313.0,29301.0,1.007106]
["bitfinex","BTCUSD",1609543367979,0.23,29313.0,29303.0,0.53]
["bitfinex","BTCUSD",1609543368180,1.40272458,29315.0,29304.0,0.007106]
["bitfinex","BTCUSD",1609543368378,1.3014,29315.0,29303.0,0.53]
["bitfinex","BTCUSD",1609543368581,1.3014,29315.0,29303.0,0.007103]
["bitfinex","BTCUSD",1609543368775,1.3014,29315.0,29302.0,0.64693]
["bitfinex","BTCUSD",1609543368977,0.205,29314.0,29303.0,0.007104]
["bitfinex","BTCUSD",1609543369176,0.205,29314.0,29302.0,0.64693]
["bitfinex","BTCUSD",1609543369378,0.205,29314.0,29303.0,0.007105]
["bitfinex","BTCUSD",1609543369579,1.41027442,29315.0,29302.0,0.5111]
["bitfinex","BTCUSD",1609543370297,1.41027442,29315.0,29302.0,1.5111]
["bitfinex","BTCUSD",1609543371399,1.41027442,29315.0,29302.0,0.5111]
["bitfinex","BTCUSD",1609543371801,0.2,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543372101,1.41027442,29315.0,29303.0,0.007104]
["bitfinex","BTCUSD",1609543372302,0.364021,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543372501,1.41027442,29315.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543372704,0.464021,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543372899,0.1,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543373101,0.205,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543373299,0.205,29313.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543373501,0.1,29314.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543373802,0.1,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543374002,0.1,29314.0,29303.0,0.007105]
["bitfinex","BTCUSD",1609543375004,1.41027442,29315.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543375203,0.1,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543375500,1.41027442,29315.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543375706,0.225,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543375926,0.364021,29312.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543376426,0.1,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543377427,0.33387442,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543377632,0.364021,29312.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543377944,0.1,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543378228,0.09696397,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543378732,0.09696397,29311.0,29303.0,0.007109]
["bitfinex","BTCUSD",1609543378933,0.09696397,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543379133,0.364021,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543379431,0.47289542,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543379719,0.10887442,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543380288,0.15,29312.0,29303.0,0.007107]
["bitfinex","BTCUSD",1609543380581,0.10887442,29313.0,29303.0,0.007107]
["bitfinex","BTCUSD",1609543380779,0.10887442,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543380978,0.10887442,29313.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543381181,0.10887442,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543381480,0.10887442,29313.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543382012,0.10887442,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543382415,0.10887442,29313.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543382617,0.225,29312.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543382819,0.09196397,29311.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543383317,0.09196397,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543383616,0.09196397,29314.0,29303.0,0.007105]
["bitfinex","BTCUSD",1609543383918,0.19,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543384216,0.19,29313.0,29303.0,0.007105]
["bitfinex","BTCUSD",1609543384416,0.09196397,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543385017,0.09196397,29314.0,29303.0,0.007106]
["bitfinex","BTCUSD",1609543385353,0.09196397,29314.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543386356,0.364021,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543386554,0.67289542,29313.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543386755,0.355,29312.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543386957,0.65598497,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543387157,0.10887442,29310.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543387652,0.30887442,29310.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543387852,0.135,29309.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543388055,0.09196397,29308.0,29303.0,0.00711]
["bitfinex","BTCUSD",1609543388656,0.29196397,29311.0,29303.0,0.00711]
["bitfinex","BTCUSD",1609543389055,0.564021,29310.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543389257,0.29196397,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543389856,0.10887442,29310.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543390457,0.30887442,29310.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543391071,0.29196397,29311.0,29302.0,0.49335093]
["bitfinex","BTCUSD",1609543393272,0.29196397,29311.0,29303.0,0.00711]
["bitfinex","BTCUSD",1609543393971,0.10887442,29310.0,29303.0,0.00711]
["bitfinex","BTCUSD",1609543395014,0.30887442,29310.0,29303.0,0.007109]
["bitfinex","BTCUSD",1609543395411,0.30887442,29310.0,29304.0,0.007109]
["bitfinex","BTCUSD",1609543395616,0.335,29309.0,29304.0,0.007109]
["bitfinex","BTCUSD",1609543395914,0.5112,29312.0,29304.0,0.007109]
["bitfinex","BTCUSD",1609543395915,0.09196397,29308.0,29304.0,0.007109]
["bitfinex","BTCUSD",1609543396659,0.09196397,29308.0,29306.0,0.007107]
["bitfinex","BTCUSD",1609543396859,0.09196397,29311.0,29306.0,0.00489916]
["bitfinex","BTCUSD",1609543397062,0.364021,29310.0,29305.0,0.5111]
["bitfinex","BTCUSD",1609543397363,0.6663,29314.0,29306.0,1.0]
["bitfinex","BTCUSD",1609543397667,0.5368,29315.0,29308.0,0.27572962]
["bitfinex","BTCUSD",1609543397668,0.2812,29315.0,29308.0,0.27572962]
["bitfinex","BTCUSD",1609543397865,0.259571,29323.0,29310.0,0.511]
["bitfinex","BTCUSD",1609543398066,0.2775,29323.0,29311.0,0.955668]
["bitfinex","BTCUSD",1609543398257,0.2775,29323.0,29312.0,0.51636826]
["bitfinex","BTCUSD",1609543398459,0.2775,29323.0,29313.0,0.955668]
["bitfinex","BTCUSD",1609543398657,0.81850098,29324.0,29313.0,0.955668]
["bitfinex","BTCUSD",1609543398859,0.15280098,29324.0,29313.0,0.955668]
["bitfinex","BTCUSD",1609543399060,0.15280098,29324.0,29314.0,0.27386826]
["bitfinex","BTCUSD",1609543399366,0.15280098,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543399561,0.06083701,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543399760,0.15280098,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543399960,0.17,29323.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543400582,0.15280098,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543402283,0.2616754,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543402484,0.364015,29323.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543402684,0.255,29322.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543402883,0.15280098,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543403187,0.364015,29323.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543403585,0.15280098,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543403784,0.06083701,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543403984,0.364015,29323.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543405082,0.225,29322.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543405284,0.06083701,29324.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543405489,0.364015,29323.0,29317.0,0.5109]
["bitfinex","BTCUSD",1609543407709,0.364015,29323.0,29317.0,0.504]
["bitfinex","BTCUSD",1609543408209,0.24,29322.0,29317.0,0.504]
["bitfinex","BTCUSD",1609543408414,0.00799,29320.0,29317.0,0.504]
["bitfinex","BTCUSD",1609543415307,0.45597897,29319.0,29317.0,0.504]
["bitfinex","BTCUSD",1609543415526,0.364015,29318.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543415722,0.564015,29318.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543415920,0.67288942,29318.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543416920,1.564015,29315.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543417129,1.80591339,29315.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543417328,2.23591339,29315.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543417919,2.88591339,29315.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543418723,2.23591339,29315.0,29314.0,0.2193]
["bitfinex","BTCUSD",1609543419821,2.23591339,29315.0,29308.0,0.218091]
["bitfinex","BTCUSD",1609543420024,0.364015,29311.0,29308.0,0.20996196]
["bitfinex","BTCUSD",1609543420226,0.364015,29309.0,29308.0,0.20996196]
["bitfinex","BTCUSD",1609543421343,0.359015,29309.0,29308.0,0.20996196]
["bitfinex","BTCUSD",1609543421543,0.519015,29309.0,29308.0,0.20996196]
["bitfinex","BTCUSD",1609543424350,0.719105,29309.0,29308.0,0.20996196]
["bitfinex","BTCUSD",1609543425976,0.719105,29309.0,29308.0,0.19732683]
["bitfinex","BTCUSD",1609543426177,0.719105,29309.0,29308.0,0.19571283]
["bitfinex","BTCUSD",1609543430443,0.62788942,29309.0,29308.0,0.19571283]
["bitfinex","BTCUSD",1609543430644,0.519015,29309.0,29308.0,0.19571283]
["bitfinex","BTCUSD",1609543434553,3.0,29308.0,29305.0,0.08886283]
["bitfinex","BTCUSD",1609543434860,0.26961694,29305.0,29297.0,0.2193]
["bitfinex","BTCUSD",1609543435053,0.364016,29300.0,29297.0,0.2193]
["bitfinex","BTCUSD",1609543435357,2.414016,29298.0,29297.0,0.2193]
["bitfinex","BTCUSD",1609543435652,2.869016,29298.0,29297.0,0.2193]
["bitfinex","BTCUSD",1609543436076,2.869016,29298.0,29297.0,0.2143]
["bitfinex","BTCUSD",1609543436477,2.869016,29298.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543436676,0.45597997,29296.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543436883,0.82920905,29295.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543437078,0.364016,29294.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543437276,0.364016,29292.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543437479,0.56485439,29292.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543437673,0.364016,29292.0,29289.0,0.8314]
["bitfinex","BTCUSD",1609543437883,0.12693,29293.0,29290.0,0.164942]
["bitfinex","BTCUSD",1609543437884,0.07624,29293.0,29290.0,0.164942]
["bitfinex","BTCUSD",1609543438091,0.979,29300.0,29292.0,0.009934]
["bitfinex","BTCUSD",1609543438092,0.96330001,29300.0,29292.0,0.009934]
["bitfinex","BTCUSD",1609543438388,0.68180001,29300.0,29293.0,0.955668]
["bitfinex","BTCUSD",1609543438682,0.06083701,29302.0,29294.0,0.009928]
["bitfinex","BTCUSD",1609543438981,0.06083701,29302.0,29294.0,0.965596]
["bitfinex","BTCUSD",1609543439381,0.06083701,29302.0,29294.0,0.009928]
["bitfinex","BTCUSD",1609543439576,0.06083701,29302.0,29292.0,0.73291694]
["bitfinex","BTCUSD",1609543439877,0.06083701,29302.0,29293.0,0.965594]
["bitfinex","BTCUSD",1609543440015,0.06083701,29302.0,29294.0,0.955668]
["bitfinex","BTCUSD",1609543440217,0.06083701,29302.0,29295.0,0.009925]
["bitfinex","BTCUSD",1609543440424,0.06083701,29302.0,29296.0,0.955668]
["bitfinex","BTCUSD",1609543440623,0.06083701,29302.0,29300.0,0.009919]
["bitfinex","BTCUSD",1609543440918,0.06083701,29302.0,29301.0,3.64472595]
["bitfinex","BTCUSD",1609543441115,0.06083701,29302.0,29301.0,4.18972595]
["bitfinex","BTCUSD",1609543441521,1.31207059,29318.0,29302.0,0.26961694]
["bitfinex","BTCUSD",1609543441522,0.283,29317.0,29302.0,0.26961694]
["bitfinex","BTCUSD",1609543441765,0.09196397,29315.0,29302.0,0.26961694]
["bitfinex","BTCUSD",1609543441962,0.364016,29314.0,29298.0,0.37564295]
["bitfinex","BTCUSD",1609543442160,0.63363294,29314.0,29298.0,0.37564295]
["bitfinex","BTCUSD",1609543442359,0.364016,29312.0,29298.0,0.788]
["bitfinex","BTCUSD",1609543442562,0.56485439,29312.0,29298.0,0.788]
["bitfinex","BTCUSD",1609543442864,0.5112,29310.0,29300.0,0.5112]
["bitfinex","BTCUSD",1609543443056,0.524016,29309.0,29300.0,0.5112]
["bitfinex","BTCUSD",1609543443260,0.63289042,29309.0,29298.0,0.2965]
["bitfinex","BTCUSD",1609543443462,0.17,29308.0,29298.0,0.955668]
["bitfinex","BTCUSD",1609543443660,0.17,29308.0,29299.0,0.009912]
["bitfinex","BTCUSD",1609543444060,0.27887442,29308.0,29299.0,0.009912]
["bitfinex","BTCUSD",1609543444261,0.27887442,29308.0,29297.0,1.3604]
["bitfinex","BTCUSD",1609543444659,0.27887442,29308.0,29297.0,0.6708]
["bitfinex","BTCUSD",1609543445258,0.27887442,29308.0,29297.0,1.626468]
["bitfinex","BTCUSD",1609543445476,0.27887442,29308.0,29297.0,0.6708]
["bitfinex","BTCUSD",1609543446279,0.27887442,29308.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543446482,0.364016,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543446689,0.5112,29310.0,29299.0,0.73504]
["bitfinex","BTCUSD",1609543446884,0.45597997,29309.0,29299.0,1.690708]
["bitfinex","BTCUSD",1609543447083,0.75485439,29309.0,29299.0,0.73504]
["bitfinex","BTCUSD",1609543448380,0.64597997,29309.0,29300.0,0.955668]
["bitfinex","BTCUSD",1609543450077,0.64597997,29309.0,29300.0,0.915668]
["bitfinex","BTCUSD",1609543450282,0.45597997,29309.0,29300.0,0.915668]
["bitfinex","BTCUSD",1609543451132,0.56485439,29309.0,29300.0,0.915668]
["bitfinex","BTCUSD",1609543451330,0.45597997,29309.0,29300.0,0.915668]
["bitfinex","BTCUSD",1609543451932,0.54031197,29309.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543452133,0.229332,29308.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543452439,0.443348,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543452634,0.09196397,29306.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543452831,0.364016,29305.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543453739,0.09196397,29306.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543454635,0.155,29307.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543454891,0.45598197,29306.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543455096,0.09196397,29306.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543455594,0.20083839,29309.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543455792,0.499018,29308.0,29299.0,0.5112]
["bitfinex","BTCUSD",1609543457095,0.499018,29308.0,29300.0,0.915668]
["bitfinex","BTCUSD",1609543457298,0.5112,29310.0,29300.0,0.930579]
["bitfinex","BTCUSD",1609543457499,0.2,29311.0,29301.0,0.915668]
["bitfinex","BTCUSD",1609543457701,0.364018,29309.0,29301.0,0.915668]
["bitfinex","BTCUSD",1609543457894,0.564018,29311.0,29302.0,0.165]
["bitfinex","BTCUSD",1609543458099,0.564018,29311.0,29302.0,1.080668]
["bitfinex","BTCUSD",1609543458303,0.364018,29311.0,29303.0,0.915668]
["bitfinex","BTCUSD",1609543458634,0.564018,29311.0,29302.0,1.080668]
["bitfinex","BTCUSD",1609543458997,0.564018,29311.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543459197,0.364018,29311.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543463114,0.10887442,29310.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543463313,0.364018,29309.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543463514,0.09196397,29308.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543463812,0.364018,29307.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543464515,0.364018,29307.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543466535,0.09196397,29306.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543466837,0.364018,29305.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543467938,0.09196397,29309.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543468140,0.364018,29308.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543470685,0.364018,29308.0,29301.0,1.597168]
["bitfinex","BTCUSD",1609543471481,0.364018,29308.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543471811,0.364018,29308.0,29301.0,1.0115]
["bitfinex","BTCUSD",1609543472013,0.364018,29308.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543473213,0.564018,29308.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543474114,0.364018,29308.0,29301.0,0.6815]
["bitfinex","BTCUSD",1609543475014,0.364018,29308.0,29301.0,0.6665]
["bitfinex","BTCUSD",1609543475411,0.364018,29308.0,29301.0,0.84221]
["bitfinex","BTCUSD",1609543479246,0.364018,29308.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543479550,0.44835,29308.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543479748,0.364018,29308.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543480146,0.875218,29308.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543480353,0.16,29307.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543480550,0.364018,29306.0,29301.0,0.75328369]
["bitfinex","BTCUSD",1609543486878,0.364018,29306.0,29301.0,0.73328369]
["bitfinex","BTCUSD",1609543487279,0.364018,29306.0,29302.0,0.21]
["bitfinex","BTCUSD",1609543487877,0.364018,29306.0,29301.0,0.73328369]
["bitfinex","BTCUSD",1609543491024,0.09196397,29308.0,29301.0,0.73328369]
["bitfinex","BTCUSD",1609543491323,0.364018,29307.0,29301.0,0.73328369]
["bitfinex","BTCUSD",1609543491720,0.364018,29307.0,29302.0,0.21]
["bitfinex","BTCUSD",1609543492329,0.364018,29307.0,29301.0,0.55757369]
["bitfinex","BTCUSD",1609543492923,0.564018,29307.0,29301.0,0.55757369]
["bitfinex","BTCUSD",1609543493623,0.364018,29307.0,29301.0,0.55757369]
["bitfinex","BTCUSD",1609543494556,0.564018,29307.0,29301.0,0.55757369]
["bitfinex","BTCUSD",1609543494754,0.364018,29307.0,29301.0,0.55757369]
["bitfinex","BTCUSD",1609543495757,0.364018,29308.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543495962,0.364018,29308.0,29302.0,0.23]
["bitfinex","BTCUSD",1609543496161,0.09196397,29307.0,29302.0,0.23]
["bitfinex","BTCUSD",1609543496363,0.09196397,29307.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543496563,0.364018,29306.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543500106,0.364018,29309.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543500306,0.44835,29309.0,29301.0,0.97696369]
["bitfinex","BTCUSD",1609543500507,0.364018,29309.0,29301.0,0.97696369]
["bitfinex","BTCUSD",1609543503306,0.364018,29309.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543504009,0.46684682,29309.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543505829,0.364018,29309.0,29301.0,0.73196369]
["bitfinex","BTCUSD",1609543506632,0.364018,29309.0,29301.0,0.72696369]
["bitfinex","BTCUSD",1609543507032,0.5112,29310.0,29302.0,0.915668]
["bitfinex","BTCUSD",1609543507238,0.6816,29313.0,29304.0,0.5112]
["bitfinex","BTCUSD",1609543507441,0.2933,29314.0,29305.0,0.07914295]
["bitfinex","BTCUSD",1609543507645,0.364018,29313.0,29305.0,0.07914295]
["bitfinex","BTCUSD",1609543508536,0.364018,29313.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543509136,0.37476553,29313.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543509537,0.37476553,29313.0,29307.0,0.82280295]
["bitfinex","BTCUSD",1609543513061,0.36976553,29313.0,29307.0,0.82280295]
["bitfinex","BTCUSD",1609543514263,0.36976553,29313.0,29308.0,0.165]
["bitfinex","BTCUSD",1609543514467,0.36976553,29313.0,29307.0,0.82280295]
["bitfinex","BTCUSD",1609543514770,0.364018,29311.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543515081,0.44835,29311.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543516313,0.364018,29311.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543519251,0.44835,29311.0,29307.0,0.74366]
["bitfinex","BTCUSD",1609543519455,0.44835,29311.0,29307.0,0.5111]
["bitfinex","BTCUSD",1609543519662,0.44835,29311.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609543519663,0.364014,29309.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609543519862,0.448346,29308.0,29304.0,0.2193]
["bitfinex","BTCUSD",1609543520063,0.364014,29308.0,29304.0,0.2193]
["bitfinex","BTCUSD",1609543520568,0.0178596,29304.0,29303.0,1.3457]
["bitfinex","BTCUSD",1609543520780,0.49173303,29304.0,29303.0,1.3457]
["bitfinex","BTCUSD",1609543520978,0.49173303,29304.0,29301.0,0.77187369]
["bitfinex","BTCUSD",1609543522085,0.47387343,29304.0,29301.0,0.77187369]
["bitfinex","BTCUSD",1609543522478,0.38190946,29304.0,29301.0,0.77187369]
["bitfinex","BTCUSD",1609543522980,0.47387343,29304.0,29301.0,0.77187369]
["bitfinex","BTCUSD",1609543523383,0.47387343,29304.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609543523580,0.38190946,29304.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609543525483,0.364014,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609543525682,0.364014,29302.0,29301.0,1.5043]
["bitfinex","BTCUSD",1609543525884,0.364014,29302.0,29301.0,0.3543]
["bitfinex","BTCUSD",1609543526512,0.364014,29302.0,29301.0,0.2193]
["bitfinex","BTCUSD",1609543526711,0.364014,29302.0,29301.0,0.8693]
["bitfinex","BTCUSD",1609543527811,0.0107505,29303.0,29301.0,0.8693]
["bitfinex","BTCUSD",1609543528416,0.364014,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543530738,0.364014,29302.0,29301.0,1.1386]
["bitfinex","BTCUSD",1609543530739,0.37476487,29302.0,29301.0,1.1386]
["bitfinex","BTCUSD",1609543531134,0.01075087,29302.0,29301.0,1.165418]
["bitfinex","BTCUSD",1609543531336,0.01075087,29302.0,29301.0,1.425418]
["bitfinex","BTCUSD",1609543532483,0.01075087,29302.0,29301.0,2.625418]
["bitfinex","BTCUSD",1609543533488,0.01075087,29302.0,29301.0,1.975418]
["bitfinex","BTCUSD",1609543536211,0.01075087,29302.0,29301.0,1.600858]
["bitfinex","BTCUSD",1609543536510,0.01075087,29302.0,29301.0,2.150858]
["bitfinex","BTCUSD",1609543537210,0.01075087,29302.0,29301.0,2.24198358]
["bitfinex","BTCUSD",1609543537411,0.01075087,29302.0,29301.0,1.600858]
["bitfinex","BTCUSD",1609543537612,0.01075087,29302.0,29301.0,1.69198358]
["bitfinex","BTCUSD",1609543538410,0.01075087,29302.0,29301.0,2.29198358]
["bitfinex","BTCUSD",1609543539013,0.01075087,29302.0,29301.0,2.200858]
["bitfinex","BTCUSD",1609543539312,0.01075087,29302.0,29301.0,2.29198358]
["bitfinex","BTCUSD",1609543539514,0.01075087,29302.0,29301.0,1.600858]
["bitfinex","BTCUSD",1609543540513,0.01075087,29302.0,29301.0,1.340858]
["bitfinex","BTCUSD",1609543542430,0.01075087,29302.0,29301.0,1.165418]
["bitfinex","BTCUSD",1609543542939,0.47476487,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543543137,0.55909687,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543543935,0.55409687,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543544138,0.69909687,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543544435,0.89909687,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543544637,0.69909687,29302.0,29301.0,0.4386]
["bitfinex","BTCUSD",1609543548224,0.69909687,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543548429,0.61476487,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543548872,0.69909687,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543549028,0.61476487,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543549228,0.69909687,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543549528,0.61476487,29302.0,29301.0,0.4336]
["bitfinex","BTCUSD",1609543549731,0.61476487,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543551348,1.23126687,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543551548,1.27481687,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543556368,1.27981691,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543562655,1.19548491,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543563054,1.27981691,29302.0,29301.0,0.2143]
["bitfinex","BTCUSD",1609543564955,1.27981691,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543565353,1.19548491,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543566183,1.27981691,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543566381,1.19548491,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543567085,1.27981691,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543567786,1.19548491,29302.0,29301.0,0.18005578]
["bitfinex","BTCUSD",1609543570586,1.19548491,29302.0,29301.0,0.17591522]
["bitfinex","BTCUSD",1609543572813,1.27947562,29302.0,29301.0,0.17591522]
["bitfinex","BTCUSD",1609543573006,1.27947562,29302.0,29301.0,0.17091522]
["bitfinex","BTCUSD",1609543574109,1.27947562,29302.0,29301.0,0.17059555]
["bitfinex","BTCUSD",1609543574808,1.19514362,29302.0,29301.0,0.17059555]
["bitfinex","BTCUSD",1609543575234,0.30920905,29301.0,29294.0,1.3591]
["bitfinex","BTCUSD",1609543575441,0.364014,29297.0,29294.0,1.3591]
["bitfinex","BTCUSD",1609543575639,0.364014,29295.0,29294.0,1.3591]
["bitfinex","BTCUSD",1609543575838,0.364014,29295.0,29294.0,0.6837]
["bitfinex","BTCUSD",1609543576638,0.36256399,29295.0,29294.0,0.6837]
["bitfinex","BTCUSD",1609543576839,0.28911795,29295.0,29294.0,0.6837]
["bitfinex","BTCUSD",1609543578678,0.80051796,29295.0,29294.0,0.6837]
["bitfinex","BTCUSD",1609543578874,0.95551796,29295.0,29294.0,0.6837]
["bitfinex","BTCUSD",1609543579580,0.95551796,29295.0,29294.0,1.69083487]
["bitfinex","BTCUSD",1609543579779,0.01075091,29302.0,29294.0,1.95257287]
["bitfinex","BTCUSD",1609543579980,0.01075091,29302.0,29296.0,0.3606249]
["bitfinex","BTCUSD",1609543580189,0.01075091,29302.0,29298.0,0.101713]
["bitfinex","BTCUSD",1609543580387,0.01075091,29302.0,29300.0,0.101703]
["bitfinex","BTCUSD",1609543580585,0.01075091,29302.0,29301.0,3.225695]
["bitfinex","BTCUSD",1609543580799,0.01075091,29302.0,29301.0,2.40149387]
["bitfinex","BTCUSD",1609543581000,0.01075091,29302.0,29301.0,3.31716187]
["bitfinex","BTCUSD",1609543581205,0.01075091,29302.0,29301.0,2.40149387]
["bitfinex","BTCUSD",1609543581409,0.01075091,29302.0,29301.0,3.80716187]
["bitfinex","BTCUSD",1609543582309,0.01075091,29302.0,29301.0,4.45396187]
["bitfinex","BTCUSD",1609543583202,0.01075091,29302.0,29301.0,3.53829387]
["bitfinex","BTCUSD",1609543586518,0.01075091,29302.0,29301.0,3.62549387]
["bitfinex","BTCUSD",1609543587926,0.52367354,29311.0,29302.0,1.6]
["bitfinex","BTCUSD",1609543588126,0.364024,29310.0,29303.0,0.695]
["bitfinex","BTCUSD",1609543588324,0.364024,29310.0,29302.0,1.05]
["bitfinex","BTCUSD",1609543588928,0.448356,29310.0,29302.0,1.05]
["bitfinex","BTCUSD",1609543589133,0.448356,29310.0,29301.0,0.6468]
["bitfinex","BTCUSD",1609543589134,0.548356,29310.0,29301.0,0.6468]
["bitfinex","BTCUSD",1609543589424,0.175,29309.0,29301.0,0.6468]
["bitfinex","BTCUSD",1609543589623,0.364024,29308.0,29301.0,0.6468]
["bitfinex","BTCUSD",1609543589826,0.1,29307.0,29301.0,0.6368]
["bitfinex","BTCUSD",1609543590265,0.364024,29306.0,29301.0,0.6368]
["bitfinex","BTCUSD",1609543590567,0.364024,29309.0,29301.0,0.6368]
["bitfinex","BTCUSD",1609543591067,0.364024,29309.0,29304.0,0.6816]
["bitfinex","BTCUSD",1609543595835,0.135,29308.0,29304.0,0.6816]
["bitfinex","BTCUSD",1609543596037,0.464024,29307.0,29304.0,0.6816]
["bitfinex","BTCUSD",1609543597136,0.464024,29307.0,29301.0,0.6368]
["bitfinex","BTCUSD",1609543597339,0.364024,29307.0,29302.0,0.5113]
["bitfinex","BTCUSD",1609543597938,0.364024,29307.0,29303.0,0.335]
["bitfinex","BTCUSD",1609543598441,0.1,29306.0,29303.0,0.335]
["bitfinex","BTCUSD",1609543598639,0.364024,29305.0,29303.0,0.335]
["bitfinex","BTCUSD",1609543599436,0.364024,29305.0,29303.0,0.43672301]
["bitfinex","BTCUSD",1609543599736,0.364024,29305.0,29303.0,0.10172301]
["bitfinex","BTCUSD",1609543599937,0.364024,29305.0,29302.0,0.5113]
["bitfinex","BTCUSD",1609543601553,0.364024,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543602555,0.33334694,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543608769,0.00041,29304.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543608972,0.364024,29303.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543609475,0.00041,29304.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543609671,0.364015,29303.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543610467,0.35583244,29303.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543610672,0.00041,29308.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543610897,0.464015,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543611099,0.364015,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543611301,0.46495709,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543611498,0.364015,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543611799,0.364015,29307.0,29303.0,0.17]
["bitfinex","BTCUSD",1609543612201,0.364015,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543613206,0.364015,29307.0,29302.0,0.53147339]
["bitfinex","BTCUSD",1609543613603,0.364015,29307.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543613803,0.00041,29306.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543614005,0.00041,29306.0,29303.0,0.175]
["bitfinex","BTCUSD",1609543614204,0.364015,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543614406,0.00041,29306.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543615306,0.364015,29305.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543615707,0.414015,29305.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543616820,0.00041,29304.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543617525,0.364425,29304.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543618528,0.00041,29304.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543619524,0.00041,29304.0,29303.0,0.995]
["bitfinex","BTCUSD",1609543621504,0.364425,29304.0,29303.0,0.345]
["bitfinex","BTCUSD",1609543622436,0.364425,29304.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543625639,0.00041,29304.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543625843,0.00041,29304.0,29303.0,1.62555]
["bitfinex","BTCUSD",1609543626465,0.00041,29308.0,29303.0,1.62555]
["bitfinex","BTCUSD",1609543626668,0.364015,29307.0,29303.0,1.15]
["bitfinex","BTCUSD",1609543628976,0.364015,29307.0,29303.0,1.145]
["bitfinex","BTCUSD",1609543629172,0.1,29306.0,29303.0,1.145]
["bitfinex","BTCUSD",1609543629372,0.364015,29305.0,29303.0,1.145]
["bitfinex","BTCUSD",1609543629573,0.364425,29305.0,29303.0,1.145]
["bitfinex","BTCUSD",1609543629975,0.349425,29305.0,29303.0,1.145]
["bitfinex","BTCUSD",1609543631915,0.349425,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543632115,0.349425,29305.0,29302.0,0.80500652]
["bitfinex","BTCUSD",1609543632316,0.349425,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543632915,0.334425,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543636100,0.00041,29305.0,29302.0,0.44000652]
["bitfinex","BTCUSD",1609543636904,0.00041,29305.0,29303.0,1.17768587]
["bitfinex","BTCUSD",1609543637104,0.05,29310.0,29304.0,4.24654223]
["bitfinex","BTCUSD",1609543637330,0.05,29310.0,29305.0,1.16739928]
["bitfinex","BTCUSD",1609543637531,0.05,29310.0,29306.0,2.11206723]
["bitfinex","BTCUSD",1609543637827,0.43934154,29311.0,29308.0,0.25173128]
["bitfinex","BTCUSD",1609543638129,0.43934154,29311.0,29310.0,3.93322728]
["bitfinex","BTCUSD",1609543638322,0.43934154,29311.0,29310.0,4.84889528]
["bitfinex","BTCUSD",1609543638524,0.43934154,29311.0,29310.0,5.73303823]
["bitfinex","BTCUSD",1609543639722,0.43934154,29311.0,29310.0,4.81737023]
["bitfinex","BTCUSD",1609543640226,0.43934154,29311.0,29310.0,1.56563895]
["bitfinex","BTCUSD",1609543640420,0.43934154,29311.0,29310.0,0.76063895]
["bitfinex","BTCUSD",1609543641323,0.43934154,29311.0,29310.0,2.16063895]
["bitfinex","BTCUSD",1609543642224,0.43934154,29311.0,29310.0,2.43563895]
["bitfinex","BTCUSD",1609543642427,0.43934154,29311.0,29310.0,4.75130695]
["bitfinex","BTCUSD",1609543643258,0.43934154,29311.0,29310.0,3.35130695]
["bitfinex","BTCUSD",1609543644362,0.43934154,29311.0,29310.0,1.03563895]
["bitfinex","BTCUSD",1609543644863,0.43934154,29311.0,29310.0,0.786]
["bitfinex","BTCUSD",1609543645060,0.80335554,29311.0,29310.0,0.511]
["bitfinex","BTCUSD",1609543646259,0.79835554,29311.0,29310.0,0.511]
["bitfinex","BTCUSD",1609543647218,0.89835554,29311.0,29310.0,0.511]
["bitfinex","BTCUSD",1609543647712,0.89835554,29311.0,29307.0,0.6814]
["bitfinex","BTCUSD",1609543647713,0.364014,29310.0,29307.0,0.6814]
["bitfinex","BTCUSD",1609543647916,0.448346,29310.0,29306.0,1.3468]
["bitfinex","BTCUSD",1609543648120,0.364014,29308.0,29306.0,1.3468]
["bitfinex","BTCUSD",1609543648313,0.1,29307.0,29306.0,0.6974]
["bitfinex","BTCUSD",1609543648514,0.464014,29307.0,29306.0,0.6974]
["bitfinex","BTCUSD",1609543649716,0.448346,29307.0,29306.0,0.6974]
["bitfinex","BTCUSD",1609543649919,0.448346,29307.0,29299.0,0.9177]
["bitfinex","BTCUSD",1609543649920,0.364014,29303.0,29299.0,0.9177]
["bitfinex","BTCUSD",1609543650118,0.693056,29303.0,29299.0,0.9177]
["bitfinex","BTCUSD",1609543650377,0.364014,29300.0,29299.0,0.2193]
["bitfinex","BTCUSD",1609543650574,0.364014,29300.0,29295.0,0.6509]
["bitfinex","BTCUSD",1609543650769,0.364014,29300.0,29293.0,0.6459]
["bitfinex","BTCUSD",1609543651171,0.364014,29298.0,29293.0,0.6459]
["bitfinex","BTCUSD",1609543653070,0.87541401,29298.0,29293.0,0.6459]
["bitfinex","BTCUSD",1609543653475,0.87541401,29298.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543653672,1.07041401,29298.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543654470,0.87541401,29298.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543661614,0.81568291,29298.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543668115,0.3042829,29298.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543669211,0.1,29297.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543669412,0.364014,29296.0,29293.0,0.6409]
["bitfinex","BTCUSD",1609543678266,0.364014,29296.0,29293.0,0.63366177]
["bitfinex","BTCUSD",1609543682930,0.264014,29296.0,29293.0,0.63366177]
["bitfinex","BTCUSD",1609543683732,0.264014,29296.0,29293.0,0.62866177]
["bitfinex","BTCUSD",1609543686362,0.5113,29298.0,29293.0,0.62866177]
["bitfinex","BTCUSD",1609543686562,0.364031,29297.0,29294.0,0.215]
["bitfinex","BTCUSD",1609543687367,0.5113,29300.0,29294.0,0.215]
["bitfinex","BTCUSD",1609543687567,0.5113,29300.0,29295.0,0.330354]
["bitfinex","BTCUSD",1609543687766,0.5113,29300.0,29296.0,0.34146687]
["bitfinex","BTCUSD",1609543687968,0.364031,29299.0,29294.0,0.09146687]
["bitfinex","BTCUSD",1609543688168,0.2762,29303.0,29295.0,0.330349]
["bitfinex","BTCUSD",1609543688365,0.364031,29302.0,29296.0,0.42146687]
["bitfinex","BTCUSD",1609543688573,0.364031,29302.0,29296.0,0.09146687]
["bitfinex","BTCUSD",1609543688864,0.364031,29302.0,29294.0,0.34138041]
["bitfinex","BTCUSD",1609543689064,0.364031,29302.0,29294.0,1.76834841]
["bitfinex","BTCUSD",1609543689266,0.364031,29302.0,29295.0,0.34]
["bitfinex","BTCUSD",1609543689663,0.364031,29302.0,29295.0,0.58991354]
["bitfinex","BTCUSD",1609543691169,0.364031,29302.0,29297.0,0.5112]
["bitfinex","BTCUSD",1609543693488,0.364031,29302.0,29298.0,0.165]
["bitfinex","BTCUSD",1609543702905,0.364031,29302.0,29297.0,0.5112]
["bitfinex","BTCUSD",1609543707631,0.1,29301.0,29297.0,0.5112]
["bitfinex","BTCUSD",1609543707931,0.364031,29300.0,29298.0,0.15]
["bitfinex","BTCUSD",1609543709131,0.364031,29300.0,29297.0,0.5112]
["bitfinex","BTCUSD",1609543714437,0.364031,29300.0,29298.0,0.185]
["bitfinex","BTCUSD",1609543714640,0.364031,29302.0,29298.0,0.35124]
["bitfinex","BTCUSD",1609543715642,0.5112,29305.0,29300.0,0.09146687]
["bitfinex","BTCUSD",1609543715838,0.875231,29307.0,29301.0,0.915668]
["bitfinex","BTCUSD",1609543716166,0.79318327,29312.0,29302.0,0.59853416]
["bitfinex","BTCUSD",1609543716359,0.364031,29310.0,29303.0,0.24792434]
["bitfinex","BTCUSD",1609543716566,0.364031,29310.0,29304.0,0.365]
["bitfinex","BTCUSD",1609543716763,0.6566,29312.0,29305.0,1.35713487]
["bitfinex","BTCUSD",1609543716966,0.5111,29312.0,29306.0,0.07914295]
["bitfinex","BTCUSD",1609543717155,0.5111,29312.0,29306.0,0.32706729]
["bitfinex","BTCUSD",1609543717462,0.5111,29312.0,29307.0,0.33019]
["bitfinex","BTCUSD",1609543717660,0.5111,29312.0,29308.0,0.295]
["bitfinex","BTCUSD",1609543717856,0.5111,29312.0,29307.0,0.28961982]
["bitfinex","BTCUSD",1609543719355,0.5111,29312.0,29307.0,0.19815295]
["bitfinex","BTCUSD",1609543719560,0.788363,29310.0,29306.0,0.07914295]
["bitfinex","BTCUSD",1609543719764,0.184332,29309.0,29303.0,0.4604]
["bitfinex","BTCUSD",1609543720076,0.559031,29308.0,29303.0,0.4604]
["bitfinex","BTCUSD",1609543720266,0.364031,29306.0,29303.0,0.4604]
["bitfinex","BTCUSD",1609543720456,0.548363,29306.0,29303.0,0.4604]
["bitfinex","BTCUSD",1609543721802,0.364031,29304.0,29303.0,0.4604]
["bitfinex","BTCUSD",1609543722400,0.364031,29304.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543723502,0.657173,29304.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543723709,0.364031,29302.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543723905,0.364031,29300.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543724103,0.1,29299.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543724301,0.364031,29298.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543724604,0.523841,29298.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543725689,0.364031,29298.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543725888,0.509031,29298.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543726387,0.364031,29298.0,29297.0,0.6901]
["bitfinex","BTCUSD",1609543733076,0.364031,29298.0,29297.0,0.6751]
["bitfinex","BTCUSD",1609543746922,0.364031,29298.0,29297.0,0.6601]
["bitfinex","BTCUSD",1609543748323,0.364031,29298.0,29297.0,0.6451]
["bitfinex","BTCUSD",1609543754255,0.464031,29298.0,29297.0,0.6451]
["bitfinex","BTCUSD",1609543754453,0.364031,29298.0,29297.0,0.6451]
["bitfinex","BTCUSD",1609543758245,0.359031,29298.0,29297.0,0.6451]
["bitfinex","BTCUSD",1609543764279,0.359031,29298.0,29297.0,0.6301]
["bitfinex","BTCUSD",1609543769815,0.359031,29298.0,29297.0,1.1414]
["bitfinex","BTCUSD",1609543770013,0.359031,29298.0,29297.0,1.3814]
["bitfinex","BTCUSD",1609543771666,0.359031,29298.0,29297.0,1.1414]
["bitfinex","BTCUSD",1609543771865,0.680131,29298.0,29297.0,1.1364]
["bitfinex","BTCUSD",1609543772071,0.680131,29298.0,29294.0,0.5113]
["bitfinex","BTCUSD",1609543772072,0.964463,29298.0,29294.0,0.5113]
["bitfinex","BTCUSD",1609543772271,0.364027,29294.0,29292.0,0.07619378]
["bitfinex","BTCUSD",1609543772575,0.364027,29293.0,29292.0,0.06119378]
["bitfinex","BTCUSD",1609543772765,0.448359,29293.0,29292.0,0.06119378]
["bitfinex","BTCUSD",1609543772965,0.364027,29293.0,29292.0,0.06119378]
["bitfinex","BTCUSD",1609543774405,0.539027,29293.0,29292.0,0.06119378]
["bitfinex","BTCUSD",1609543778888,0.539027,29293.0,29292.0,0.76119378]
["bitfinex","BTCUSD",1609543779589,0.364027,29293.0,29292.0,0.76119378]
["bitfinex","BTCUSD",1609543781095,0.364027,29293.0,29292.0,0.85266065]
["bitfinex","BTCUSD",1609543781297,0.2805,29302.0,29292.0,3.50137635]
["bitfinex","BTCUSD",1609543781499,0.364037,29299.0,29293.0,1.32345404]
["bitfinex","BTCUSD",1609543781697,0.2805,29302.0,29294.0,1.60663399]
["bitfinex","BTCUSD",1609543781928,0.2,29303.0,29295.0,2.08992091]
["bitfinex","BTCUSD",1609543782123,0.2,29303.0,29296.0,2.10249104]
["bitfinex","BTCUSD",1609543782320,0.2,29303.0,29297.0,0.33925291]
["bitfinex","BTCUSD",1609543782522,0.2,29303.0,29298.0,0.088291]
["bitfinex","BTCUSD",1609543782722,0.2,29303.0,29299.0,0.5113]
["bitfinex","BTCUSD",1609543782925,0.2,29303.0,29300.0,0.155]
["bitfinex","BTCUSD",1609543783121,0.2,29303.0,29300.0,0.24646687]
["bitfinex","BTCUSD",1609543783421,0.2,29303.0,29300.0,0.27951457]
["bitfinex","BTCUSD",1609543783620,0.364037,29302.0,29300.0,0.27951457]
["bitfinex","BTCUSD",1609543784321,0.05,29305.0,29300.0,0.27951457]
["bitfinex","BTCUSD",1609543784624,0.364037,29304.0,29300.0,0.27951457]
["bitfinex","BTCUSD",1609543784823,0.05,29305.0,29301.0,0.499037]
["bitfinex","BTCUSD",1609543785124,0.05,29305.0,29301.0,0.7209647]
["bitfinex","BTCUSD",1609543785705,0.05,29305.0,29302.0,0.915668]
["bitfinex","BTCUSD",1609543785860,0.05,29305.0,29303.0,0.67013599]
["bitfinex","BTCUSD",1609543786066,0.05,29305.0,29304.0,4.52745004]
["bitfinex","BTCUSD",1609543786261,0.05,29305.0,29304.0,4.88245004]
["bitfinex","BTCUSD",1609543786462,0.05,29305.0,29304.0,4.91549774]
["bitfinex","BTCUSD",1609543786961,0.05,29305.0,29304.0,1.07897269]
["bitfinex","BTCUSD",1609543787268,0.05,29305.0,29304.0,0.47618665]
["bitfinex","BTCUSD",1609543787695,0.05,29305.0,29304.0,1.62618665]
["bitfinex","BTCUSD",1609543788600,0.025,29305.0,29304.0,1.5470437]
["bitfinex","BTCUSD",1609543788800,0.025,29305.0,29304.0,2.2120437]
["bitfinex","BTCUSD",1609543793525,0.025,29305.0,29304.0,3.1277117]
["bitfinex","BTCUSD",1609543793825,0.43434154,29311.0,29305.0,2.19146687]
["bitfinex","BTCUSD",1609543794026,0.43434154,29311.0,29306.0,0.088196]
["bitfinex","BTCUSD",1609543794226,0.43434154,29311.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609543794427,0.43434154,29311.0,29308.0,0.7460477]
["bitfinex","BTCUSD",1609543794827,0.43434154,29311.0,29308.0,0.14039244]
["bitfinex","BTCUSD",1609543795227,0.364037,29310.0,29308.0,0.14039244]
["bitfinex","BTCUSD",1609543796027,0.364037,29310.0,29308.0,0.65149244]
["bitfinex","BTCUSD",1609543796231,0.43434154,29311.0,29308.0,0.65149244]
["bitfinex","BTCUSD",1609543796831,0.43434154,29311.0,29308.0,0.74295931]
["bitfinex","BTCUSD",1609543797078,0.43434154,29311.0,29309.0,0.364037]
["bitfinex","BTCUSD",1609543797376,0.43434154,29311.0,29310.0,0.17]
["bitfinex","BTCUSD",1609543797674,0.43434154,29311.0,29310.0,0.7530477]
["bitfinex","BTCUSD",1609543798071,0.43434154,29311.0,29310.0,0.2030477]
["bitfinex","BTCUSD",1609543798372,0.79837854,29311.0,29310.0,0.2030477]
["bitfinex","BTCUSD",1609543800076,0.43434154,29311.0,29310.0,0.2030477]
["bitfinex","BTCUSD",1609543800573,0.43434154,29311.0,29310.0,0.8530477]
["bitfinex","BTCUSD",1609543800822,0.43434154,29311.0,29310.0,1.2170847]
["bitfinex","BTCUSD",1609543801022,0.79837854,29311.0,29310.0,0.2030477]
["bitfinex","BTCUSD",1609543801730,0.79837854,29311.0,29310.0,0.0330477]
["bitfinex","BTCUSD",1609543801926,0.98271054,29311.0,29310.0,0.0330477]
["bitfinex","BTCUSD",1609543802226,0.364037,29310.0,29309.0,0.0330477]
["bitfinex","BTCUSD",1609543802721,0.364037,29310.0,29308.0,0.0330477]
["bitfinex","BTCUSD",1609543802921,0.364037,29310.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543805226,0.359037,29310.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543807441,0.9406303,29310.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543807637,0.22,29309.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543807840,0.364037,29308.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543811444,0.35388105,29308.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543812377,0.35388105,29308.0,29307.0,0.2030477]
["bitfinex","BTCUSD",1609543812576,0.34888105,29308.0,29307.0,0.2030477]
["bitfinex","BTCUSD",1609543814877,0.34888105,29308.0,29307.0,0.1980477]
["bitfinex","BTCUSD",1609543815481,0.34388105,29308.0,29307.0,0.1980477]
["bitfinex","BTCUSD",1609543817073,0.34388105,29308.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543821802,0.34388105,29308.0,29307.0,0.3530477]
["bitfinex","BTCUSD",1609543822002,0.5815933,29310.0,29307.0,0.3530477]
["bitfinex","BTCUSD",1609543822303,0.363985,29309.0,29307.0,0.3530477]
["bitfinex","BTCUSD",1609543823009,0.5815933,29310.0,29307.0,0.3530477]
["bitfinex","BTCUSD",1609543823304,0.363985,29309.0,29308.0,0.37]
["bitfinex","BTCUSD",1609543823703,0.363985,29309.0,29308.0,0.4030477]
["bitfinex","BTCUSD",1609543827530,0.363985,29309.0,29308.0,0.0330477]
["bitfinex","BTCUSD",1609543829035,0.448317,29309.0,29307.0,0.0330477]
["bitfinex","BTCUSD",1609543829234,0.663317,29308.0,29306.0,0.0330477]
["bitfinex","BTCUSD",1609543829430,0.663317,29308.0,29305.0,0.0330477]
["bitfinex","BTCUSD",1609543829639,0.363985,29306.0,29304.0,0.0330477]
["bitfinex","BTCUSD",1609543829835,0.135,29305.0,29303.0,0.0330477]
["bitfinex","BTCUSD",1609543830032,0.363985,29304.0,29303.0,0.0330477]
["bitfinex","BTCUSD",1609543841152,0.363985,29304.0,29303.0,0.5830477]
["bitfinex","BTCUSD",1609543841351,0.363985,29304.0,29303.0,0.7430477]
["bitfinex","BTCUSD",1609543842975,0.363985,29304.0,29303.0,0.1930477]
["bitfinex","BTCUSD",1609543847411,0.363985,29308.0,29303.0,0.1930477]
["bitfinex","BTCUSD",1609543847615,0.363985,29308.0,29306.0,0.5112]
["bitfinex","BTCUSD",1609543847854,0.363985,29308.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543850955,0.463985,29307.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543853389,0.363985,29307.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543854886,0.5815933,29310.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543855088,0.363985,29309.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543856488,0.5815933,29310.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543856687,0.363985,29309.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543856892,0.5815933,29310.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543857105,0.363985,29309.0,29306.0,0.7109577]
["bitfinex","BTCUSD",1609543860959,0.363985,29309.0,29306.0,0.80242457]
["bitfinex","BTCUSD",1609543861559,0.5815933,29310.0,29306.0,0.80242457]
["bitfinex","BTCUSD",1609543861958,0.58007092,29310.0,29306.0,0.88156752]
["bitfinex","BTCUSD",1609543862161,0.58007092,29310.0,29307.0,0.523985]
["bitfinex","BTCUSD",1609543862360,0.58007092,29310.0,29307.0,0.5570327]
["bitfinex","BTCUSD",1609543863491,0.58007092,29310.0,29308.0,0.25]
["bitfinex","BTCUSD",1609543863692,0.58007092,29310.0,29308.0,0.2830477]
["bitfinex","BTCUSD",1609543864694,0.58007092,29310.0,29309.0,1.313985]
["bitfinex","BTCUSD",1609543864893,0.58007092,29310.0,29309.0,1.5820327]
["bitfinex","BTCUSD",1609543865095,0.58007092,29310.0,29309.0,2.4977007]
["bitfinex","BTCUSD",1609543865300,0.58007092,29310.0,29309.0,2.66831052]
["bitfinex","BTCUSD",1609543866723,0.58007092,29310.0,29309.0,4.46831052]
["bitfinex","BTCUSD",1609543869423,0.57507092,29310.0,29309.0,4.46831052]
["bitfinex","BTCUSD",1609543869823,0.57507092,29310.0,29309.0,4.99831052]
["bitfinex","BTCUSD",1609543871623,0.57507092,29310.0,29309.0,5.1015583]
["bitfinex","BTCUSD",1609543873642,0.57507092,29310.0,29309.0,6.1015583]
["bitfinex","BTCUSD",1609543875548,0.57507092,29310.0,29309.0,4.3015583]
["bitfinex","BTCUSD",1609543876409,0.57507092,29310.0,29309.0,2.76442343]
["bitfinex","BTCUSD",1609543877303,0.57507092,29310.0,29309.0,2.8558903]
["bitfinex","BTCUSD",1609543877838,0.57507092,29310.0,29309.0,3.3858903]
["bitfinex","BTCUSD",1609543878635,0.57007092,29310.0,29309.0,3.3858903]
["bitfinex","BTCUSD",1609543880040,0.57007092,29310.0,29309.0,2.3858903]
["bitfinex","BTCUSD",1609543880640,0.57007092,29310.0,29309.0,3.1858903]
["bitfinex","BTCUSD",1609543881673,0.57007092,29310.0,29309.0,3.7358903]
["bitfinex","BTCUSD",1609543882073,0.57007092,29310.0,29309.0,3.1858903]
["bitfinex","BTCUSD",1609543883778,0.57007092,29310.0,29309.0,2.3858903]
["bitfinex","BTCUSD",1609543884577,0.57007092,29310.0,29309.0,2.9858903]
["bitfinex","BTCUSD",1609543886176,0.56507092,29310.0,29309.0,2.9858903]
["bitfinex","BTCUSD",1609543886580,0.56507092,29310.0,29309.0,3.7858903]
["bitfinex","BTCUSD",1609543887189,0.56507092,29310.0,29309.0,4.7015583]
["bitfinex","BTCUSD",1609543887589,0.56507092,29310.0,29309.0,3.7858903]
["bitfinex","BTCUSD",1609543887889,0.56507092,29310.0,29309.0,3.9858903]
["bitfinex","BTCUSD",1609543890598,0.56507092,29310.0,29309.0,3.89442343]
["bitfinex","BTCUSD",1609543891039,0.56507092,29310.0,29309.0,3.9858903]
["bitfinex","BTCUSD",1609543891346,0.56507092,29310.0,29309.0,3.3858903]
["bitfinex","BTCUSD",1609543892241,0.56507092,29310.0,29309.0,4.3015583]
["bitfinex","BTCUSD",1609543892442,0.56507092,29310.0,29309.0,4.8515583]
["bitfinex","BTCUSD",1609543893581,0.56507092,29310.0,29309.0,5.4515583]
["bitfinex","BTCUSD",1609543893783,0.56507092,29310.0,29309.0,4.8515583]
["bitfinex","BTCUSD",1609543895478,0.56507092,29310.0,29309.0,5.1515583]
["bitfinex","BTCUSD",1609543896605,0.56507092,29310.0,29309.0,5.7515583]
["bitfinex","BTCUSD",1609543897001,0.56507092,29310.0,29309.0,5.1515583]
["bitfinex","BTCUSD",1609543897701,0.56507092,29310.0,29309.0,4.8515583]
["bitfinex","BTCUSD",1609543899403,0.56507092,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543900406,0.56507092,29310.0,29309.0,4.6858903]
["bitfinex","BTCUSD",1609543902349,0.56507092,29310.0,29309.0,5.6015583]
["bitfinex","BTCUSD",1609543905851,0.56507092,29310.0,29309.0,4.8515583]
["bitfinex","BTCUSD",1609543906698,0.41494592,29310.0,29309.0,4.8515583]
["bitfinex","BTCUSD",1609543909102,0.41494592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543909305,0.41494592,29310.0,29309.0,4.6858903]
["bitfinex","BTCUSD",1609543909603,0.41494592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543910405,0.41494592,29310.0,29309.0,4.6358903]
["bitfinex","BTCUSD",1609543910705,0.38744592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543912222,0.38744592,29310.0,29309.0,4.7358903]
["bitfinex","BTCUSD",1609543913029,0.38744592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543913229,0.38194592,29310.0,29309.0,4.4358903]
["bitfinex","BTCUSD",1609543913643,0.38084592,29310.0,29309.0,4.4358903]
["bitfinex","BTCUSD",1609543914031,0.38064592,29310.0,29309.0,4.4358903]
["bitfinex","BTCUSD",1609543915432,0.38064592,29310.0,29309.0,4.57920569]
["bitfinex","BTCUSD",1609543915634,0.38064592,29310.0,29309.0,4.07920569]
["bitfinex","BTCUSD",1609543916436,0.38064592,29310.0,29309.0,4.57920569]
["bitfinex","BTCUSD",1609543916635,0.38064592,29310.0,29309.0,4.07920569]
["bitfinex","BTCUSD",1609543918351,0.38064592,29310.0,29309.0,4.57920569]
["bitfinex","BTCUSD",1609543918751,0.38064592,29310.0,29309.0,4.07920569]
["bitfinex","BTCUSD",1609543924460,0.38064592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543925062,0.38064592,29310.0,29309.0,4.7358903]
["bitfinex","BTCUSD",1609543925361,0.32064592,29310.0,29309.0,4.7358903]
["bitfinex","BTCUSD",1609543927386,0.32064592,29310.0,29309.0,3.9358903]
["bitfinex","BTCUSD",1609543928189,0.32064592,29310.0,29309.0,4.4858903]
["bitfinex","BTCUSD",1609543929094,0.32064592,29310.0,29309.0,5.1358903]
["bitfinex","BTCUSD",1609543929897,0.44434154,29311.0,29310.0,3.0]
["bitfinex","BTCUSD",1609543930094,0.44434154,29311.0,29310.0,5.5423327]
["bitfinex","BTCUSD",1609543930896,0.44434154,29311.0,29310.0,5.62147565]
["bitfinex","BTCUSD",1609543936439,0.44434154,29311.0,29310.0,5.61647565]
["bitfinex","BTCUSD",1609543946115,0.40499446,29311.0,29310.0,6.53214365]
["bitfinex","BTCUSD",1609543946310,4.46e-06,29311.0,29310.0,8.03214365]
["bitfinex","BTCUSD",1609543946518,0.00020047,29321.0,29311.0,1.865668]
["bitfinex","BTCUSD",1609543946723,0.0002,29323.0,29319.0,0.53]
["bitfinex","BTCUSD",1609543946724,0.00060047,29322.0,29319.0,0.53]
["bitfinex","BTCUSD",1609543947020,0.00060047,29322.0,29321.0,2.969227]
["bitfinex","BTCUSD",1609543947214,0.0004,29322.0,29321.0,3.499227]
["bitfinex","BTCUSD",1609543947441,0.0004,29322.0,29321.0,4.0922747]
["bitfinex","BTCUSD",1609543948244,0.0004,29322.0,29321.0,5.17141765]
["bitfinex","BTCUSD",1609543948640,0.0004,29322.0,29321.0,5.01611781]
["bitfinex","BTCUSD",1609543949245,0.51161605,29322.0,29321.0,5.01611781]
["bitfinex","BTCUSD",1609543950851,0.51161605,29322.0,29321.0,2.56601965]
["bitfinex","BTCUSD",1609543956349,0.50161605,29322.0,29321.0,2.56601965]
["bitfinex","BTCUSD",1609543960776,0.50161605,29322.0,29321.0,2.66800763]
["bitfinex","BTCUSD",1609543962543,0.50161605,29322.0,29321.0,2.56601965]
["bitfinex","BTCUSD",1609543962948,0.50161605,29322.0,29321.0,3.48168765]
["bitfinex","BTCUSD",1609543963348,0.49161605,29322.0,29321.0,4.53168765]
["bitfinex","BTCUSD",1609543963645,0.49161605,29322.0,29321.0,4.63460705]
["bitfinex","BTCUSD",1609543963843,0.49161605,29322.0,29321.0,3.58460705]
["bitfinex","BTCUSD",1609543965480,0.01289787,29323.0,29322.0,3.0]
["bitfinex","BTCUSD",1609543965776,0.01289787,29323.0,29322.0,5.7868617]
["bitfinex","BTCUSD",1609543966432,0.01289787,29323.0,29322.0,5.86600465]
["bitfinex","BTCUSD",1609543968068,0.00271729,29323.0,29322.0,6.78167265]
["bitfinex","BTCUSD",1609543968272,0.00060047,29326.0,29323.0,3.915668]
["bitfinex","BTCUSD",1609543968473,0.00040047,29327.0,29326.0,3.0]
["bitfinex","BTCUSD",1609543968677,0.0014,29330.0,29327.0,3.0]
["bitfinex","BTCUSD",1609543968867,0.0014,29330.0,29327.0,3.893741]
["bitfinex","BTCUSD",1609543969068,0.0014,29330.0,29327.0,5.4773567]
["bitfinex","BTCUSD",1609543969370,0.0014,29330.0,29327.0,5.97983165]
["bitfinex","BTCUSD",1609543969767,0.0014,29330.0,29327.0,7.22102457]
["bitfinex","BTCUSD",1609543971898,0.0014,29330.0,29327.0,4.12314704]
["bitfinex","BTCUSD",1609543972402,0.0002,29330.0,29327.0,4.12314704]
["bitfinex","BTCUSD",1609543972603,0.084332,29331.0,29329.0,1.53]
["bitfinex","BTCUSD",1609543972803,0.0474,29334.0,29332.0,0.53]
["bitfinex","BTCUSD",1609543973100,0.0474,29334.0,29333.0,0.63279795]
["bitfinex","BTCUSD",1609543973301,0.0474,29334.0,29333.0,0.66584565]
["bitfinex","BTCUSD",1609543973497,0.0474,29334.0,29333.0,1.97374565]
["bitfinex","BTCUSD",1609543974197,0.0424,29334.0,29333.0,1.97374565]
["bitfinex","BTCUSD",1609543974702,0.5114,29343.0,29334.0,0.363639]
["bitfinex","BTCUSD",1609543974897,0.61993313,29343.0,29334.0,0.9016867]
["bitfinex","BTCUSD",1609543975098,0.61993313,29343.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543976203,0.0008,29338.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543980033,0.0008,29338.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543980236,0.01090621,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543980534,0.01090621,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543981961,0.00590621,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543983800,0.00590621,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543984600,0.00590621,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543986103,0.00590621,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543986502,0.00958369,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543990027,0.00958369,29335.0,29334.0,1.97352965]
["bitfinex","BTCUSD",1609543990928,0.53702237,29335.0,29334.0,1.97352965]
["bitfinex","BTCUSD",1609543991329,0.53702237,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543994055,0.52702237,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543995552,0.52702237,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543996052,0.52702237,29335.0,29334.0,1.98082965]
["bitfinex","BTCUSD",1609543998442,0.52702237,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543999048,0.51702237,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609543999650,0.51702237,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609543999852,0.51702237,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609544002152,0.51702237,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609544002554,0.49202237,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609544003154,0.49202237,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609544003655,0.49990977,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609544004067,0.49490977,29335.0,29334.0,0.98082965]
["bitfinex","BTCUSD",1609544004270,0.49490977,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609544007571,0.49490977,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544009704,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544016133,0.49990978,29335.0,29334.0,3.91082965]
["bitfinex","BTCUSD",1609544016530,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544017129,0.49990978,29335.0,29334.0,3.11082965]
["bitfinex","BTCUSD",1609544017530,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544017733,0.49990978,29335.0,29334.0,3.51082965]
["bitfinex","BTCUSD",1609544017932,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544019134,0.49990978,29335.0,29334.0,3.51082965]
["bitfinex","BTCUSD",1609544019338,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544020877,0.49990978,29335.0,29334.0,3.51082965]
["bitfinex","BTCUSD",1609544021374,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544026103,0.49990978,29335.0,29334.0,3.06082965]
["bitfinex","BTCUSD",1609544026382,0.49990978,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544037677,0.49490978,29335.0,29334.0,2.74115965]
["bitfinex","BTCUSD",1609544039379,0.4999098,29335.0,29334.0,2.74115965]
["bitfinex","BTCUSD",1609544046167,0.4999098,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544047682,0.5033098,29335.0,29334.0,2.51082965]
["bitfinex","BTCUSD",1609544050985,0.5033098,29335.0,29334.0,1.51082965]
["bitfinex","BTCUSD",1609544051383,0.5033098,29335.0,29334.0,1.00582965]
["bitfinex","BTCUSD",1609544051589,0.5033098,29335.0,29334.0,0.47582965]
["bitfinex","BTCUSD",1609544055209,0.5033098,29335.0,29334.0,1.00582965]
["bitfinex","BTCUSD",1609544055410,0.5033098,29335.0,29334.0,0.47582965]
["bitfinex","BTCUSD",1609544055610,0.5033098,29335.0,29334.0,0.3966867]
["bitfinex","BTCUSD",1609544061539,0.5033098,29335.0,29334.0,1.2116867]
["bitfinex","BTCUSD",1609544063363,0.5033098,29335.0,29334.0,0.6816867]
["bitfinex","BTCUSD",1609544064265,0.4033098,29335.0,29334.0,0.3966867]
["bitfinex","BTCUSD",1609544064863,0.4033098,29335.0,29334.0,1.3966867]
["bitfinex","BTCUSD",1609544066666,0.4052208,29335.0,29334.0,1.48815357]
["bitfinex","BTCUSD",1609544066865,0.4052208,29335.0,29334.0,1.96315357]
["bitfinex","BTCUSD",1609544067466,0.4052208,29335.0,29334.0,2.49315357]
["bitfinex","BTCUSD",1609544069015,0.4052208,29335.0,29334.0,2.57229652]
["bitfinex","BTCUSD",1609544069717,0.4052208,29335.0,29334.0,2.48082965]
["bitfinex","BTCUSD",1609544070118,0.4052208,29335.0,29334.0,2.4016867]
["bitfinex","BTCUSD",1609544070322,0.4052208,29335.0,29334.0,2.49315357]
["bitfinex","BTCUSD",1609544070821,0.4052208,29335.0,29334.0,2.57229652]
["bitfinex","BTCUSD",1609544071487,0.4052208,29335.0,29334.0,2.48082965]
["bitfinex","BTCUSD",1609544072778,0.4052208,29335.0,29334.0,1.8716867]
["bitfinex","BTCUSD",1609544072975,0.4152208,29335.0,29334.0,1.8716867]
["bitfinex","BTCUSD",1609544073177,0.4152208,29335.0,29334.0,1.3966867]
["bitfinex","BTCUSD",1609544074774,0.41409332,29335.0,29334.0,1.3966867]
["bitfinex","BTCUSD",1609544076300,0.41409332,29335.0,29334.0,2.1666867]
["bitfinex","BTCUSD",1609544077099,0.41409332,29335.0,29334.0,2.3967967]
["bitfinex","BTCUSD",1609544077800,0.41409332,29335.0,29334.0,2.48826357]
["bitfinex","BTCUSD",1609544078002,0.41409332,29335.0,29334.0,2.3967967]
["bitfinex","BTCUSD",1609544079102,0.41409332,29335.0,29334.0,1.8667967]
["bitfinex","BTCUSD",1609544079403,0.41409332,29335.0,29334.0,1.6366867]
["bitfinex","BTCUSD",1609544080003,0.41409332,29335.0,29334.0,1.72815357]
["bitfinex","BTCUSD",1609544080821,0.41409332,29335.0,29334.0,1.80729652]
["bitfinex","BTCUSD",1609544081023,0.41409332,29335.0,29334.0,2.54558652]
["bitfinex","BTCUSD",1609544081426,0.41409332,29335.0,29334.0,2.3749767]
["bitfinex","BTCUSD",1609544081624,0.41409332,29335.0,29334.0,1.8449767]
["bitfinex","BTCUSD",1609544082624,0.41409332,29335.0,29334.0,1.6366867]
["bitfinex","BTCUSD",1609544082831,0.41409332,29335.0,29334.0,2.1666867]
["bitfinex","BTCUSD",1609544084126,0.41409332,29335.0,29334.0,1.1666867]
["bitfinex","BTCUSD",1609544085129,0.41409332,29335.0,29334.0,2.1666867]
["bitfinex","BTCUSD",1609544086513,0.41409332,29335.0,29334.0,1.6366867]
["bitfinex","BTCUSD",1609544088452,0.41409332,29335.0,29334.0,1.72815357]
["bitfinex","BTCUSD",1609544089453,0.44254032,29335.0,29334.0,1.6366867]
["bitfinex","BTCUSD",1609544089656,0.44254032,29335.0,29334.0,1.72815357]
["bitfinex","BTCUSD",1609544090355,0.44254032,29335.0,29334.0,2.25815357]
["bitfinex","BTCUSD",1609544090855,0.44254032,29335.0,29334.0,1.6366867]
["bitfinex","BTCUSD",1609544091156,0.44254032,29335.0,29334.0,1.72815357]
["bitfinex","BTCUSD",1609544092284,0.44254032,29335.0,29334.0,1.90131357]
["bitfinex","BTCUSD",1609544092488,0.44194032,29335.0,29334.0,5.98045652]
["bitfinex","BTCUSD",1609544092695,0.0072873,29336.0,29335.0,4.62047872]
["bitfinex","BTCUSD",1609544092990,0.0066873,29336.0,29335.0,9.15277872]
["bitfinex","BTCUSD",1609544093195,0.0004,29341.0,29335.0,9.15277872]
["bitfinex","BTCUSD",1609544093400,0.0014,29354.0,29341.0,2.85]
["bitfinex","BTCUSD",1609544093594,0.0014,29354.0,29343.0,0.363509]
["bitfinex","BTCUSD",1609544093796,0.0014,29354.0,29345.0,0.363479]
["bitfinex","BTCUSD",1609544094098,0.0014,29354.0,29346.0,1.09846112]
["bitfinex","BTCUSD",1609544094293,0.0014,29354.0,29346.0,1.21065177]
["bitfinex","BTCUSD",1609544096890,0.01088438,29347.0,29346.0,1.21065177]
["bitfinex","BTCUSD",1609544100804,0.01088438,29347.0,29346.0,0.95302465]
["bitfinex","BTCUSD",1609544103055,0.01088438,29347.0,29346.0,0.65302465]
["bitfinex","BTCUSD",1609544103517,0.01088438,29347.0,29346.0,0.47565465]
["bitfinex","BTCUSD",1609544105015,0.01088438,29347.0,29346.0,0.69815465]
["bitfinex","BTCUSD",1609544106042,0.68958523,29347.0,29346.0,0.69815465]
["bitfinex","BTCUSD",1609544107646,0.68958523,29347.0,29346.0,0.97815465]
["bitfinex","BTCUSD",1609544113768,0.68958523,29347.0,29346.0,0.69815465]
["bitfinex","BTCUSD",1609544116954,0.98958523,29347.0,29346.0,0.47565465]
["bitfinex","BTCUSD",1609544117152,1.14958523,29347.0,29346.0,0.47565465]
["bitfinex","BTCUSD",1609544117351,1.14958523,29347.0,29346.0,0.11219065]
["bitfinex","BTCUSD",1609544117956,1.14958523,29347.0,29346.0,0.47565365]
["bitfinex","BTCUSD",1609544118454,0.98958523,29347.0,29346.0,0.47565365]
["bitfinex","BTCUSD",1609544119760,0.98958523,29347.0,29346.0,0.11219065]
["bitfinex","BTCUSD",1609544120057,1.35352023,29347.0,29346.0,0.11219065]
["bitfinex","BTCUSD",1609544120255,1.34352023,29347.0,29346.0,0.11219065]
["bitfinex","BTCUSD",1609544120461,1.55852023,29347.0,29346.0,0.0330477]
["bitfinex","BTCUSD",1609544120668,3.02370336,29347.0,29345.0,0.0330477]
["bitfinex","BTCUSD",1609544120866,3.66352609,29346.0,29329.0,0.53]
["bitfinex","BTCUSD",1609544121172,0.82156212,29344.0,29337.0,0.2193]
["bitfinex","BTCUSD",1609544121366,0.25762712,29343.0,29337.0,0.2193]
["bitfinex","BTCUSD",1609544121561,0.363935,29342.0,29337.0,0.2193]
["bitfinex","BTCUSD",1609544121963,0.47266813,29342.0,29337.0,0.2374244]
["bitfinex","BTCUSD",1609544122876,0.73029525,29342.0,29337.0,0.2374244]
["bitfinex","BTCUSD",1609544123077,0.195,29341.0,29337.0,0.2374244]
["bitfinex","BTCUSD",1609544123280,0.45589897,29340.0,29337.0,0.2374244]
["bitfinex","BTCUSD",1609544124680,0.45589897,29340.0,29337.0,0.1874244]
["bitfinex","BTCUSD",1609544124882,0.09196397,29340.0,29337.0,0.0181244]
["bitfinex","BTCUSD",1609544125079,0.09196397,29340.0,29338.0,0.36358]
["bitfinex","BTCUSD",1609544125285,0.09196397,29340.0,29338.0,0.3817044]
["bitfinex","BTCUSD",1609544125286,0.09196397,29339.0,29338.0,0.3817044]
["bitfinex","BTCUSD",1609544126984,0.09196397,29339.0,29338.0,0.0181244]
["bitfinex","BTCUSD",1609544127383,0.09196397,29339.0,29337.0,0.0181244]
["bitfinex","BTCUSD",1609544127584,0.09196397,29339.0,29338.0,0.36358]
["bitfinex","BTCUSD",1609544127799,0.09196397,29339.0,29336.0,0.09726735]
["bitfinex","BTCUSD",1609544128003,0.45585097,29339.0,29337.0,0.24]
["bitfinex","BTCUSD",1609544128307,0.2553,29340.0,29339.0,0.254077]
["bitfinex","BTCUSD",1609544128507,0.2553,29340.0,29339.0,0.2722014]
["bitfinex","BTCUSD",1609544128700,0.2553,29340.0,29339.0,0.0181244]
["bitfinex","BTCUSD",1609544129013,0.363887,29339.0,29338.0,0.19812255]
["bitfinex","BTCUSD",1609544129201,0.2553,29340.0,29338.0,0.19812255]
["bitfinex","BTCUSD",1609544129503,0.312787,29339.0,29338.0,0.19812255]
["bitfinex","BTCUSD",1609544130099,0.312787,29339.0,29338.0,0.09726735]
["bitfinex","BTCUSD",1609544133243,0.447787,29339.0,29338.0,0.09726735]
["bitfinex","BTCUSD",1609544135184,0.441787,29339.0,29338.0,0.09726735]
["bitfinex","BTCUSD",1609544135491,0.441787,29339.0,29338.0,0.0181244]
["bitfinex","BTCUSD",1609544135889,0.441787,29339.0,29336.0,0.0181244]
["bitfinex","BTCUSD",1609544136192,0.1352,29339.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544136390,0.0002,29339.0,29336.0,0.311213]
["bitfinex","BTCUSD",1609544136590,0.2553,29340.0,29336.0,0.0181244]
["bitfinex","BTCUSD",1609544136790,0.34726397,29340.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544136992,0.363889,29339.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544137224,0.363889,29339.0,29336.0,0.275]
["bitfinex","BTCUSD",1609544137423,0.363889,29339.0,29336.0,0.0181244]
["bitfinex","BTCUSD",1609544137723,0.363889,29339.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544138127,0.364089,29339.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544139522,0.363889,29338.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544140025,0.0002,29339.0,29335.0,0.5287244]
["bitfinex","BTCUSD",1609544140225,0.363889,29338.0,29336.0,0.285]
["bitfinex","BTCUSD",1609544140524,0.363889,29339.0,29336.0,0.3031244]
["bitfinex","BTCUSD",1609544140723,0.364089,29339.0,29337.0,0.23]
["bitfinex","BTCUSD",1609544140923,0.364089,29339.0,29337.0,0.0181244]
["bitfinex","BTCUSD",1609544141127,0.363889,29339.0,29337.0,0.07914295]
["bitfinex","BTCUSD",1609544141433,0.2002,29342.0,29337.0,0.07914295]
["bitfinex","BTCUSD",1609544141434,0.0002,29342.0,29338.0,1.31119]
["bitfinex","BTCUSD",1609544141629,0.0002,29342.0,29339.0,1.25416268]
["bitfinex","BTCUSD",1609544141833,0.0002,29346.0,29341.0,0.311152]
["bitfinex","BTCUSD",1609544142134,0.0002,29346.0,29343.0,0.311123]
["bitfinex","BTCUSD",1609544142334,0.67970085,29347.0,29343.0,0.841123]
["bitfinex","BTCUSD",1609544142629,0.67970085,29347.0,29344.0,0.38914295]
["bitfinex","BTCUSD",1609544142842,0.67950085,29347.0,29345.0,0.311099]
["bitfinex","BTCUSD",1609544143242,0.67950085,29347.0,29345.0,0.3292234]
["bitfinex","BTCUSD",1609544143444,0.67950085,29347.0,29346.0,0.295]
["bitfinex","BTCUSD",1609544143643,0.67950085,29347.0,29346.0,0.311086]
["bitfinex","BTCUSD",1609544143842,0.67950085,29347.0,29346.0,0.40835335]
["bitfinex","BTCUSD",1609544147781,0.53950085,29347.0,29346.0,0.40835335]
["bitfinex","BTCUSD",1609544148527,0.53450085,29347.0,29346.0,0.40835335]
["bitfinex","BTCUSD",1609544152245,0.89838985,29347.0,29346.0,0.09726735]
["bitfinex","BTCUSD",1609544152549,1.12535382,29347.0,29346.0,0.0181244]
["bitfinex","BTCUSD",1609544152750,1.43388695,29347.0,29346.0,0.0181244]
["bitfinex","BTCUSD",1609544152952,1.43388695,29347.0,29344.0,0.0181244]
["bitfinex","BTCUSD",1609544153248,1.363889,29345.0,29344.0,0.0181244]
["bitfinex","BTCUSD",1609544153448,1.163889,29344.0,29343.0,0.0181244]
["bitfinex","BTCUSD",1609544153648,0.963889,29344.0,29342.0,0.6986244]
["bitfinex","BTCUSD",1609544153847,0.25,29343.0,29342.0,0.6986244]
["bitfinex","BTCUSD",1609544154055,0.363889,29343.0,29342.0,0.0181244]
["bitfinex","BTCUSD",1609544154246,0.563889,29343.0,29340.0,0.0181244]
["bitfinex","BTCUSD",1609544154444,0.0002,29345.0,29340.0,0.0181244]
["bitfinex","BTCUSD",1609544154445,0.363889,29342.0,29340.0,0.0181244]
["bitfinex","BTCUSD",1609544154746,0.363889,29342.0,29339.0,1.40106735]
["bitfinex","BTCUSD",1609544155546,0.0002,29343.0,29340.0,0.311163]
["bitfinex","BTCUSD",1609544155850,0.363889,29343.0,29340.0,0.0181244]
["bitfinex","BTCUSD",1609544156045,0.363889,29343.0,29339.0,1.40106735]
["bitfinex","BTCUSD",1609544156247,0.614189,29343.0,29339.0,1.3219244]
["bitfinex","BTCUSD",1609544156549,0.614189,29343.0,29340.0,0.44414295]
["bitfinex","BTCUSD",1609544156848,0.2505,29343.0,29341.0,0.311149]
["bitfinex","BTCUSD",1609544157045,0.2505,29343.0,29342.0,0.17]
["bitfinex","BTCUSD",1609544157349,0.2503,29343.0,29342.0,0.0181244]
["bitfinex","BTCUSD",1609544157546,0.0002,29345.0,29342.0,0.09726735]
["bitfinex","BTCUSD",1609544157872,0.363889,29345.0,29342.0,0.09726735]
["bitfinex","BTCUSD",1609544158074,0.0002,29346.0,29342.0,0.09726735]
["bitfinex","BTCUSD",1609544158375,0.363889,29345.0,29342.0,0.09726735]
["bitfinex","BTCUSD",1609544158971,0.0002,29346.0,29342.0,0.09726735]
["bitfinex","BTCUSD",1609544159471,0.363889,29346.0,29343.0,0.17]
["bitfinex","BTCUSD",1609544159883,0.363889,29346.0,29344.0,0.07914295]
["bitfinex","BTCUSD",1609544160082,0.363889,29346.0,29344.0,0.09726735]
["bitfinex","BTCUSD",1609544160479,0.363889,29346.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544162032,0.358889,29346.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544163873,0.78990086,29347.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544164070,0.78970086,29347.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544164370,0.77970086,29347.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544164570,0.77970086,29347.0,29345.0,0.27]
["bitfinex","BTCUSD",1609544164777,0.77970086,29347.0,29345.0,0.2881244]
["bitfinex","BTCUSD",1609544164778,0.363871,29346.0,29345.0,0.2881244]
["bitfinex","BTCUSD",1609544165872,0.77970086,29347.0,29345.0,0.2881244]
["bitfinex","BTCUSD",1609544166078,0.77970086,29347.0,29345.0,0.0181244]
["bitfinex","BTCUSD",1609544166277,0.77970086,29347.0,29346.0,0.07914295]
["bitfinex","BTCUSD",1609544166475,1.14357186,29347.0,29346.0,0.09726735]
["bitfinex","BTCUSD",1609544167298,0.77970086,29347.0,29346.0,0.09726735]
["bitfinex","BTCUSD",1609544167506,0.89837185,29347.0,29346.0,0.09726735]
["bitfinex","BTCUSD",1609544167807,0.53450085,29347.0,29346.0,0.09726735]
["bitfinex","BTCUSD",1609544168005,0.53450085,29347.0,29346.0,0.41335635]
["bitfinex","BTCUSD",1609544174035,0.53450085,29347.0,29346.0,0.54835635]
["bitfinex","BTCUSD",1609544178687,0.53450085,29347.0,29346.0,0.23226735]
["bitfinex","BTCUSD",1609544179290,0.89837185,29347.0,29346.0,0.1531244]
["bitfinex","BTCUSD",1609544179586,0.89837185,29347.0,29346.0,0.0181244]
["bitfinex","BTCUSD",1609544179788,0.89837185,29347.0,29345.0,0.0181244]
["bitfinex","BTCUSD",1609544179996,0.53450085,29347.0,29344.0,0.60766735]
["bitfinex","BTCUSD",1609544180293,0.53450085,29347.0,29345.0,0.840072]
["bitfinex","BTCUSD",1609544180593,0.53450085,29347.0,29346.0,0.07914295]
["bitfinex","BTCUSD",1609544180992,0.53450085,29347.0,29346.0,0.39523195]
["bitfinex","BTCUSD",1609544182091,0.53450085,29347.0,29346.0,0.53523195]
["bitfinex","BTCUSD",1609544184219,0.53450085,29347.0,29346.0,0.21914295]
["bitfinex","BTCUSD",1609544184817,0.53450085,29347.0,29346.0,0.53523195]
["bitfinex","BTCUSD",1609544185620,0.53450085,29347.0,29346.0,0.55335665]
["bitfinex","BTCUSD",1609544192392,0.53450085,29347.0,29346.0,0.54835665]
["bitfinex","BTCUSD",1609544193201,0.53450085,29347.0,29346.0,1.07835665]
["bitfinex","BTCUSD",1609544193391,0.53450085,29347.0,29346.0,0.54835665]
["bitfinex","BTCUSD",1609544193631,0.53450085,29347.0,29346.0,1.54835665]
["bitfinex","BTCUSD",1609544194128,0.53450085,29347.0,29346.0,2.14835665]
["bitfinex","BTCUSD",1609544194432,0.53450085,29347.0,29346.0,2.05855665]
["bitfinex","BTCUSD",1609544194626,0.53450085,29347.0,29346.0,2.58855665]
["bitfinex","BTCUSD",1609544195926,0.53450085,29347.0,29346.0,3.58855665]
["bitfinex","BTCUSD",1609544198662,0.49884377,29347.0,29346.0,3.58855665]
["bitfinex","BTCUSD",1609544203383,0.19884377,29347.0,29346.0,3.58855665]
["bitfinex","BTCUSD",1609544204488,0.19884377,29347.0,29346.0,3.69031463]
["bitfinex","BTCUSD",1609544208532,0.19884377,29347.0,29346.0,3.58855665]
["bitfinex","BTCUSD",1609544209256,0.19884377,29347.0,29346.0,2.58855665]
["bitfinex","BTCUSD",1609544209455,0.19884377,29347.0,29346.0,2.68992616]
["bitfinex","BTCUSD",1609544212762,0.19884377,29347.0,29346.0,3.68992616]
["bitfinex","BTCUSD",1609544213366,0.16063811,29347.0,29346.0,5.18992616]
["bitfinex","BTCUSD",1609544213963,0.16063811,29347.0,29346.0,3.68992616]
["bitfinex","BTCUSD",1609544215180,0.16063811,29347.0,29346.0,3.68492616]
["bitfinex","BTCUSD",1609544216786,0.16063811,29347.0,29346.0,5.13382616]
["bitfinex","BTCUSD",1609544218988,0.16063811,29347.0,29346.0,2.63382616]
["bitfinex","BTCUSD",1609544219589,0.16063811,29347.0,29346.0,2.62688006]
["bitfinex","BTCUSD",1609544221214,0.16063811,29347.0,29346.0,2.09688006]
["bitfinex","BTCUSD",1609544222478,0.16063811,29347.0,29346.0,1.09688006]
["bitfinex","BTCUSD",1609544222882,0.16063811,29347.0,29346.0,1.09188006]
["bitfinex","BTCUSD",1609544223081,0.16063811,29347.0,29346.0,2.09188006]
["bitfinex","BTCUSD",1609544224915,0.16063811,29347.0,29346.0,2.62188006]
["bitfinex","BTCUSD",1609544225214,0.16063811,29347.0,29346.0,2.09188006]
["bitfinex","BTCUSD",1609544225513,0.16063811,29347.0,29346.0,2.08667305]
["bitfinex","BTCUSD",1609544226914,0.16063811,29347.0,29346.0,2.61667305]
["bitfinex","BTCUSD",1609544227219,0.16063811,29347.0,29346.0,2.78240305]
["bitfinex","BTCUSD",1609544227640,0.15563811,29347.0,29346.0,2.78240305]
["bitfinex","BTCUSD",1609544228737,0.15073811,29347.0,29346.0,2.78240305]
["bitfinex","BTCUSD",1609544241655,0.15073811,29347.0,29346.0,3.78240305]
["bitfinex","BTCUSD",1609544242474,0.15073811,29347.0,29346.0,2.68103354]
["bitfinex","BTCUSD",1609544242976,0.15073811,29347.0,29346.0,3.68103354]
["bitfinex","BTCUSD",1609544243379,0.15073811,29347.0,29346.0,5.18103354]
["bitfinex","BTCUSD",1609544243979,0.15073811,29347.0,29346.0,4.18103354]
["bitfinex","BTCUSD",1609544245582,0.15073811,29347.0,29346.0,2.68103354]
["bitfinex","BTCUSD",1609544245781,0.15073811,29347.0,29346.0,2.51530354]
["bitfinex","BTCUSD",1609544247681,0.15073811,29347.0,29346.0,2.61636636]
["bitfinex","BTCUSD",1609544248510,0.20763037,29350.0,29346.0,2.61636636]
["bitfinex","BTCUSD",1609544248714,0.0008,29351.0,29349.0,0.53]
["bitfinex","BTCUSD",1609544248910,0.0008,29351.0,29350.0,0.316038]
["bitfinex","BTCUSD",1609544249103,0.0008,29351.0,29350.0,0.3341627]
["bitfinex","BTCUSD",1609544253236,0.0008,29351.0,29350.0,0.4841627]
["bitfinex","BTCUSD",1609544254970,0.504201,29351.0,29350.0,0.0181247]
["bitfinex","BTCUSD",1609544255170,0.81119805,29351.0,29349.0,0.0181247]
["bitfinex","BTCUSD",1609544255371,1.8786395,29350.0,29349.0,0.0181247]
["bitfinex","BTCUSD",1609544255672,1.513871,29349.0,29348.0,0.7043247]
["bitfinex","BTCUSD",1609544255871,1.6786395,29349.0,29348.0,0.7043247]
["bitfinex","BTCUSD",1609544256073,1.68449655,29349.0,29348.0,0.7043247]
["bitfinex","BTCUSD",1609544256377,1.88972805,29349.0,29348.0,0.0181247]
["bitfinex","BTCUSD",1609544256672,1.88972805,29349.0,29345.0,0.0181247]
["bitfinex","BTCUSD",1609544256871,0.363871,29347.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544257170,0.5286395,29347.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544257368,0.363871,29347.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544257594,0.315,29346.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544257795,0.363871,29345.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544257994,0.553871,29345.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544258596,0.363871,29345.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544260898,0.358871,29345.0,29344.0,0.6968247]
["bitfinex","BTCUSD",1609544261596,0.597551,29345.0,29344.0,0.0181247]
["bitfinex","BTCUSD",1609544261796,0.767551,29345.0,29343.0,0.0181247]
["bitfinex","BTCUSD",1609544261999,0.767551,29345.0,29342.0,0.7090247]
["bitfinex","BTCUSD",1609544262199,0.17,29344.0,29342.0,0.7090247]
["bitfinex","BTCUSD",1609544262398,0.363871,29343.0,29342.0,0.7090247]
["bitfinex","BTCUSD",1609544263119,0.363871,29343.0,29342.0,0.0181247]
["bitfinex","BTCUSD",1609544263423,0.17,29344.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544263619,0.1702,29344.0,29342.0,0.321141]
["bitfinex","BTCUSD",1609544263924,0.14,29343.0,29342.0,0.3392647]
["bitfinex","BTCUSD",1609544264122,0.363876,29344.0,29342.0,0.0181247]
["bitfinex","BTCUSD",1609544264319,0.363876,29344.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544264522,0.0002,29345.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544264720,0.363876,29345.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544265123,0.364076,29345.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544266521,0.539116,29345.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544266722,0.14,29344.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544266980,0.363876,29343.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544267193,0.1402,29344.0,29341.0,0.38075513]
["bitfinex","BTCUSD",1609544267386,0.0002,29344.0,29342.0,0.321142]
["bitfinex","BTCUSD",1609544267591,0.0002,29344.0,29342.0,0.3392667]
["bitfinex","BTCUSD",1609544267890,0.358876,29345.0,29343.0,0.21]
["bitfinex","BTCUSD",1609544268193,0.0002,29346.0,29344.0,0.831514]
["bitfinex","BTCUSD",1609544268489,0.7122603,29349.0,29345.0,0.16833078]
["bitfinex","BTCUSD",1609544268490,0.0002,29348.0,29345.0,0.16833078]
["bitfinex","BTCUSD",1609544268693,0.0002,29348.0,29345.0,0.18603845]
["bitfinex","BTCUSD",1609544268919,0.70660325,29349.0,29345.0,0.18603845]
["bitfinex","BTCUSD",1609544269117,0.363873,29348.0,29345.0,0.0181247]
["bitfinex","BTCUSD",1609544269319,0.363873,29348.0,29344.0,1.0585247]
["bitfinex","BTCUSD",1609544269518,0.0002,29348.0,29344.0,1.0585247]
["bitfinex","BTCUSD",1609544270019,0.0002,29348.0,29345.0,0.675]
["bitfinex","BTCUSD",1609544270318,0.363873,29348.0,29345.0,0.6931247]
["bitfinex","BTCUSD",1609544271115,0.363873,29348.0,29345.0,0.5481247]
["bitfinex","BTCUSD",1609544271618,0.363873,29348.0,29345.0,0.0181247]
["bitfinex","BTCUSD",1609544271817,0.363873,29348.0,29344.0,1.0585247]
["bitfinex","BTCUSD",1609544272022,0.464073,29348.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544272223,0.195,29347.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544272424,0.363873,29346.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544278574,0.135,29345.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544278770,0.498873,29345.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544281076,0.363873,29345.0,29344.0,0.5285247]
["bitfinex","BTCUSD",1609544281479,0.363873,29345.0,29344.0,0.0181247]
["bitfinex","BTCUSD",1609544281676,0.363873,29345.0,29343.0,0.0181247]
["bitfinex","BTCUSD",1609544281965,0.498873,29344.0,29342.0,0.6510247]
["bitfinex","BTCUSD",1609544283844,0.493873,29344.0,29342.0,0.6510247]
["bitfinex","BTCUSD",1609544291277,0.4758035,29344.0,29342.0,0.6658841]
["bitfinex","BTCUSD",1609544292677,0.363873,29344.0,29342.0,0.6658841]
["bitfinex","BTCUSD",1609544294230,0.353873,29344.0,29342.0,0.6658841]
["bitfinex","BTCUSD",1609544298434,0.60907301,29344.0,29342.0,0.6658841]
["bitfinex","BTCUSD",1609544298935,0.60907301,29344.0,29343.0,0.53]
["bitfinex","BTCUSD",1609544299133,0.60907301,29344.0,29343.0,0.5629841]
["bitfinex","BTCUSD",1609544299333,0.60907301,29344.0,29343.0,0.7079841]
["bitfinex","BTCUSD",1609544299536,0.60907301,29344.0,29343.0,0.1779841]
["bitfinex","BTCUSD",1609544302370,0.60907301,29344.0,29343.0,0.0329841]
["bitfinex","BTCUSD",1609544303674,0.60407301,29344.0,29343.0,0.0329841]
["bitfinex","BTCUSD",1609544304475,0.68078301,29344.0,29343.0,0.0329841]
["bitfinex","BTCUSD",1609544305283,0.68078301,29344.0,29343.0,0.5629841]
["bitfinex","BTCUSD",1609544305478,0.68078301,29344.0,29343.0,0.8529841]
["bitfinex","BTCUSD",1609544305677,0.60407301,29344.0,29343.0,0.8529841]
["bitfinex","BTCUSD",1609544306078,0.60407301,29344.0,29343.0,0.3229841]
["bitfinex","BTCUSD",1609544307098,0.60407301,29344.0,29343.0,0.99296854]
["bitfinex","BTCUSD",1609544307400,0.60407301,29344.0,29343.0,0.3229841]
["bitfinex","BTCUSD",1609544307598,0.60407301,29344.0,29343.0,0.8529841]
["bitfinex","BTCUSD",1609544308808,0.0002,29347.0,29343.0,2.1791131]
["bitfinex","BTCUSD",1609544309013,0.25540001,29348.0,29345.0,0.009998]
["bitfinex","BTCUSD",1609544309309,0.0002,29348.0,29347.0,0.856079]
["bitfinex","BTCUSD",1609544309507,0.70660325,29349.0,29347.0,1.27052997]
["bitfinex","BTCUSD",1609544309706,0.70660325,29349.0,29348.0,0.53]
["bitfinex","BTCUSD",1609544309902,0.70660325,29349.0,29348.0,0.5629841]
["bitfinex","BTCUSD",1609544310104,0.70640325,29349.0,29348.0,0.77712705]
["bitfinex","BTCUSD",1609544310501,1.07027825,29349.0,29348.0,0.77712705]
["bitfinex","BTCUSD",1609544310704,1.07027825,29349.0,29348.0,0.24712705]
["bitfinex","BTCUSD",1609544311011,1.07027825,29349.0,29348.0,0.0329841]
["bitfinex","BTCUSD",1609544311211,1.17027825,29349.0,29348.0,0.0329841]
["bitfinex","BTCUSD",1609544311405,1.37027825,29349.0,29346.0,0.0329841]
["bitfinex","BTCUSD",1609544311611,1.37027825,29349.0,29345.0,0.0329841]
["bitfinex","BTCUSD",1609544311612,0.363875,29347.0,29345.0,0.0329841]
["bitfinex","BTCUSD",1609544311805,1.413875,29346.0,29345.0,0.0329841]
["bitfinex","BTCUSD",1609544312081,0.718875,29346.0,29344.0,0.0329841]
["bitfinex","BTCUSD",1609544312276,0.363875,29345.0,29344.0,0.0329841]
["bitfinex","BTCUSD",1609544312569,0.558875,29345.0,29344.0,0.0329841]
["bitfinex","BTCUSD",1609544314672,1.808875,29345.0,29344.0,0.0329841]
["bitfinex","BTCUSD",1609544314977,2.008875,29345.0,29344.0,0.0329841]
["bitfinex","BTCUSD",1609544315174,2.008875,29345.0,29343.0,0.0329841]
["bitfinex","BTCUSD",1609544315374,1.918875,29344.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544315677,1.213875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544316172,0.463875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544316369,0.623875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544318804,0.62973205,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544322704,0.52973205,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544323010,0.523875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544323343,0.363875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544338048,0.363875,29343.0,29341.0,0.0329841]
["bitfinex","BTCUSD",1609544338349,0.363875,29343.0,29341.0,0.53]
["bitfinex","BTCUSD",1609544338547,0.363875,29343.0,29342.0,0.175]
["bitfinex","BTCUSD",1609544338747,0.363875,29343.0,29342.0,0.2079841]
["bitfinex","BTCUSD",1609544339347,0.363875,29343.0,29342.0,0.0329841]
["bitfinex","BTCUSD",1609544339547,0.363875,29343.0,29341.0,0.0329841]
["bitfinex","BTCUSD",1609544339846,0.363875,29343.0,29340.0,0.0329841]
["bitfinex","BTCUSD",1609544340651,0.358875,29343.0,29340.0,0.0329841]
["bitfinex","BTCUSD",1609544340955,1.613875,29341.0,29340.0,0.0329841]
["bitfinex","BTCUSD",1609544341153,1.97740813,29341.0,29339.0,0.0329841]
["bitfinex","BTCUSD",1609544341354,2.16314314,29340.0,29339.0,0.0329841]
["bitfinex","BTCUSD",1609544341554,0.61314314,29340.0,29336.0,0.0738841]
["bitfinex","BTCUSD",1609544341761,0.67170102,29339.0,29334.0,1.39793558]
["bitfinex","BTCUSD",1609544341954,0.2,29338.0,29334.0,1.39793558]
["bitfinex","BTCUSD",1609544342224,0.36388,29337.0,29334.0,1.0714]
["bitfinex","BTCUSD",1609544342720,0.36388,29337.0,29335.0,0.5105]
["bitfinex","BTCUSD",1609544342914,0.00585705,29336.0,29334.0,0.8214]
["bitfinex","BTCUSD",1609544343113,0.36388,29335.0,29334.0,0.8214]
["bitfinex","BTCUSD",1609544343509,0.36388,29335.0,29334.0,0.1316]
["bitfinex","BTCUSD",1609544343910,0.36973705,29335.0,29334.0,0.1316]
["bitfinex","BTCUSD",1609544345117,0.36388,29335.0,29334.0,0.1316]
["bitfinex","BTCUSD",1609544349537,0.36388,29335.0,29334.0,0.6616]
["bitfinex","BTCUSD",1609544350442,0.36388,29335.0,29334.0,0.1316]
["bitfinex","BTCUSD",1609544350635,0.36388,29335.0,29334.0,0.3766]
["bitfinex","BTCUSD",1609544351246,0.36388,29335.0,29334.0,4.0766]
["bitfinex","BTCUSD",1609544351454,0.6976,29345.0,29334.0,5.20792545]
["bitfinex","BTCUSD",1609544351648,0.6976,29345.0,29335.0,2.141233]
["bitfinex","BTCUSD",1609544351849,0.6976,29345.0,29336.0,1.0352315]
["bitfinex","BTCUSD",1609544352050,1.0701,29348.0,29337.0,1.0352315]
["bitfinex","BTCUSD",1609544352246,0.36388,29347.0,29342.0,0.53]
["bitfinex","BTCUSD",1609544353051,0.7945,29348.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544353052,0.36388,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544353250,0.47241313,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544354162,0.36388,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544354862,0.35888,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544355865,0.45084397,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544356063,0.35888,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544356868,0.45084397,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544357174,0.45670102,29343.0,29342.0,0.5104]
["bitfinex","BTCUSD",1609544357528,0.35888,29343.0,29342.0,0.6854]
["bitfinex","BTCUSD",1609544358726,0.35888,29343.0,29342.0,0.92889]
["bitfinex","BTCUSD",1609544359665,0.35888,29343.0,29342.0,0.92576852]
["bitfinex","BTCUSD",1609544363097,0.35888,29343.0,29342.0,0.75076852]
["bitfinex","BTCUSD",1609544363292,0.35888,29343.0,29342.0,0.50727852]
["bitfinex","BTCUSD",1609544366197,0.45084397,29343.0,29342.0,0.50727852]
["bitfinex","BTCUSD",1609544366597,0.35888,29343.0,29342.0,0.68227852]
["bitfinex","BTCUSD",1609544368301,0.45084397,29343.0,29342.0,0.50727852]
["bitfinex","BTCUSD",1609544369322,0.35888,29343.0,29342.0,0.50727852]
["bitfinex","BTCUSD",1609544369622,0.35888,29343.0,29342.0,0.68227852]
["bitfinex","BTCUSD",1609544371120,0.35888,29343.0,29342.0,0.50727852]
["bitfinex","BTCUSD",1609544374071,0.35888,29343.0,29342.0,0.68969852]
["bitfinex","BTCUSD",1609544374378,0.70640325,29349.0,29342.0,2.33083952]
["bitfinex","BTCUSD",1609544374577,0.70640325,29349.0,29343.0,1.24787108]
["bitfinex","BTCUSD",1609544374780,0.70640325,29349.0,29344.0,0.24787108]
["bitfinex","BTCUSD",1609544374977,0.363877,29348.0,29343.0,0.07414295]
["bitfinex","BTCUSD",1609544375177,0.363877,29348.0,29346.0,0.53]
["bitfinex","BTCUSD",1609544375977,0.363877,29348.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544376475,0.363877,29348.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609544378705,0.363877,29348.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544380210,0.09196397,29347.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544380406,0.45584097,29347.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544381311,0.45584097,29347.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609544383108,0.45584097,29347.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544387308,0.45584097,29347.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609544390106,0.45084097,29347.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609544390308,0.363877,29347.0,29346.0,0.5104]
["bitfinex","BTCUSD",1609544391109,0.363877,29347.0,29346.0,0.7654]
["bitfinex","BTCUSD",1609544391710,0.363877,29347.0,29346.0,1.2954]
["bitfinex","BTCUSD",1609544392310,0.363877,29347.0,29346.0,1.0404]
["bitfinex","BTCUSD",1609544392711,0.363877,29347.0,29346.0,1.1449029]
["bitfinex","BTCUSD",1609544392931,0.70640325,29349.0,29346.0,1.4484129]
["bitfinex","BTCUSD",1609544393130,0.363877,29348.0,29346.0,1.4484129]
["bitfinex","BTCUSD",1609544393730,0.70640325,29349.0,29347.0,0.53]
["bitfinex","BTCUSD",1609544394034,1.07028025,29349.0,29348.0,1.005]
["bitfinex","BTCUSD",1609544396143,1.17028025,29349.0,29348.0,0.53]
["bitfinex","BTCUSD",1609544396583,1.07028025,29349.0,29348.0,0.53]
["bitfinex","BTCUSD",1609544400969,1.07028025,29349.0,29347.0,1.2103]
["bitfinex","BTCUSD",1609544401161,0.523877,29348.0,29347.0,1.2103]
["bitfinex","BTCUSD",1609544401363,0.363877,29348.0,29347.0,1.2103]
["bitfinex","BTCUSD",1609544405934,0.363877,29348.0,29347.0,1.22333603]
["bitfinex","BTCUSD",1609544406239,0.363877,29348.0,29347.0,1.66333603]
["bitfinex","BTCUSD",1609544406634,0.363877,29348.0,29347.0,1.6503]
["bitfinex","BTCUSD",1609544407240,0.363877,29348.0,29347.0,1.1203]
["bitfinex","BTCUSD",1609544408559,0.363877,29348.0,29347.0,1.6503]
["bitfinex","BTCUSD",1609544410465,0.363877,29348.0,29347.0,1.1203]
["bitfinex","BTCUSD",1609544410662,0.363877,29348.0,29347.0,1.1213]
["bitfinex","BTCUSD",1609544411663,0.363877,29348.0,29347.0,1.6513]
["bitfinex","BTCUSD",1609544414687,0.363877,29348.0,29347.0,1.1213]
["bitfinex","BTCUSD",1609544414890,0.463877,29348.0,29347.0,0.6813]
["bitfinex","BTCUSD",1609544415691,0.363877,29348.0,29347.0,0.7858029]
["bitfinex","BTCUSD",1609544415991,0.563877,29348.0,29347.0,0.91321]
["bitfinex","BTCUSD",1609544421074,0.563877,29348.0,29347.0,0.91030214]
["bitfinex","BTCUSD",1609544423409,0.563877,29348.0,29347.0,1.44030214]
["bitfinex","BTCUSD",1609544424208,0.363877,29348.0,29347.0,1.44030214]
["bitfinex","BTCUSD",1609544428554,0.463877,29348.0,29347.0,0.67839214]
["bitfinex","BTCUSD",1609544428846,0.82973405,29348.0,29347.0,0.001]
["bitfinex","BTCUSD",1609544429044,0.99450255,29348.0,29347.0,0.001]
["bitfinex","BTCUSD",1609544429249,1.3037116,29348.0,29347.0,0.001]
["bitfinex","BTCUSD",1609544429444,3.39450255,29348.0,29347.0,0.001]
["bitfinex","BTCUSD",1609544429640,0.3354977,29347.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544429843,1.21461229,29346.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544430041,1.22897755,29345.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544430239,0.2,29343.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544430441,0.463877,29342.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544431442,0.463877,29342.0,29339.0,1.4169]
["bitfinex","BTCUSD",1609544432308,0.463877,29342.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544432978,0.23,29341.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544433278,0.363877,29340.0,29339.0,0.8869]
["bitfinex","BTCUSD",1609544433479,0.363877,29340.0,29339.0,0.2193]
["bitfinex","BTCUSD",1609544433678,0.363877,29340.0,29339.0,0.7493]
["bitfinex","BTCUSD",1609544433887,0.363877,29340.0,29339.0,0.76233603]
["bitfinex","BTCUSD",1609544434084,0.363877,29344.0,29339.0,1.00760603]
["bitfinex","BTCUSD",1609544434317,0.363877,29344.0,29339.0,2.0990729]
["bitfinex","BTCUSD",1609544434517,0.2553,29341.0,29340.0,0.346168]
["bitfinex","BTCUSD",1609544435017,0.40920905,29348.0,29340.0,0.876168]
["bitfinex","BTCUSD",1609544435216,0.40920905,29348.0,29344.0,0.53]
["bitfinex","BTCUSD",1609544435217,0.363877,29347.0,29344.0,0.53]
["bitfinex","BTCUSD",1609544435416,0.363877,29345.0,29344.0,0.53]
["bitfinex","BTCUSD",1609544435615,0.363877,29345.0,29343.0,0.53]
["bitfinex","BTCUSD",1609544436715,0.363877,29345.0,29342.0,0.53]
["bitfinex","BTCUSD",1609544437021,0.363877,29343.0,29341.0,0.53]
["bitfinex","BTCUSD",1609544440749,0.363877,29343.0,29340.0,0.9825]
["bitfinex","BTCUSD",1609544441152,0.363877,29343.0,29340.0,0.4525]
["bitfinex","BTCUSD",1609544442148,0.363877,29343.0,29340.0,1.133]
["bitfinex","BTCUSD",1609544442954,0.363877,29343.0,29341.0,0.53]
["bitfinex","BTCUSD",1609544443457,0.363877,29343.0,29340.0,1.133]
["bitfinex","BTCUSD",1609544445381,0.61907701,29343.0,29340.0,1.133]
["bitfinex","BTCUSD",1609544446488,0.61907701,29343.0,29340.0,0.6805]
["bitfinex","BTCUSD",1609544446685,0.1,29342.0,29340.0,0.6805]
["bitfinex","BTCUSD",1609544446888,0.363877,29341.0,29340.0,0.6805]
["bitfinex","BTCUSD",1609544453924,0.363877,29341.0,29340.0,0.6755]
["bitfinex","BTCUSD",1609544457049,0.363877,29341.0,29339.0,0.8536]
["bitfinex","BTCUSD",1609544461998,0.363877,29341.0,29340.0,0.01303603]
["bitfinex","BTCUSD",1609544462474,0.363877,29341.0,29340.0,0.1045029]
["bitfinex","BTCUSD",1609544462881,0.363877,29341.0,29340.0,0.6345029]
["bitfinex","BTCUSD",1609544463075,0.30920905,29346.0,29340.0,1.3199629]
["bitfinex","BTCUSD",1609544463280,0.363877,29346.0,29340.0,1.3199629]
["bitfinex","BTCUSD",1609544463878,0.363877,29346.0,29342.0,0.53]
["bitfinex","BTCUSD",1609544464307,0.363877,29346.0,29343.0,0.52343603]
["bitfinex","BTCUSD",1609544466511,0.363877,29346.0,29343.0,1.52343603]
["bitfinex","BTCUSD",1609544466705,0.363877,29346.0,29344.0,1.29646687]
["bitfinex","BTCUSD",1609544467208,0.363877,29346.0,29345.0,1.53]
["bitfinex","BTCUSD",1609544467408,0.363877,29346.0,29345.0,0.53]
["bitfinex","BTCUSD",1609544467612,0.363877,29346.0,29345.0,0.735]
["bitfinex","BTCUSD",1609544468133,0.6356,29351.0,29345.0,0.735]
["bitfinex","BTCUSD",1609544468334,0.363877,29348.0,29345.0,0.53]
["bitfinex","BTCUSD",1609544469633,0.363877,29348.0,29346.0,0.75312]
["bitfinex","BTCUSD",1609544470033,0.363877,29348.0,29346.0,1.26342]
["bitfinex","BTCUSD",1609544472535,0.135,29347.0,29346.0,1.26342]
["bitfinex","BTCUSD",1609544472931,0.498877,29347.0,29346.0,1.26342]
["bitfinex","BTCUSD",1609544473233,0.498877,29347.0,29346.0,1.27645603]
["bitfinex","BTCUSD",1609544473429,0.363877,29347.0,29346.0,1.27645603]
["bitfinex","BTCUSD",1609544474356,0.363877,29348.0,29346.0,1.27645603]
["bitfinex","BTCUSD",1609544474754,0.363877,29348.0,29346.0,1.26342]
["bitfinex","BTCUSD",1609544477160,0.363877,29348.0,29346.0,1.35488687]
["bitfinex","BTCUSD",1609544477606,0.363877,29348.0,29346.0,1.26342]
["bitfinex","BTCUSD",1609544478109,0.363877,29348.0,29347.0,0.53]
["bitfinex","BTCUSD",1609544479843,0.288877,29348.0,29347.0,0.53]
["bitfinex","BTCUSD",1609544480047,0.288877,29348.0,29347.0,0.715]
["bitfinex","BTCUSD",1609544481447,0.288877,29348.0,29347.0,0.53]
["bitfinex","BTCUSD",1609544481650,0.388877,29348.0,29346.0,0.5103]
["bitfinex","BTCUSD",1609544481953,0.363877,29347.0,29346.0,0.5103]
["bitfinex","BTCUSD",1609544484075,0.463877,29347.0,29346.0,0.5103]
["bitfinex","BTCUSD",1609544485375,0.623877,29347.0,29346.0,0.5103]
["bitfinex","BTCUSD",1609544487484,0.523877,29347.0,29346.0,0.5103]
["bitfinex","BTCUSD",1609544487987,0.16,29347.0,29346.0,1.9736689]
["bitfinex","BTCUSD",1609544488185,0.0008,29351.0,29346.0,2.19052185]
["bitfinex","BTCUSD",1609544488485,0.0008,29351.0,29348.0,3.23030587]
["bitfinex","BTCUSD",1609544488723,0.0008,29351.0,29348.0,4.30444882]
["bitfinex","BTCUSD",1609544489827,0.0008,29351.0,29348.0,4.53444882]
["bitfinex","BTCUSD",1609544491428,0.0008,29351.0,29348.0,2.28444882]
["bitfinex","BTCUSD",1609544491829,0.0008,29351.0,29348.0,2.19798195]
["bitfinex","BTCUSD",1609544494686,0.0008,29351.0,29348.0,1.19798195]
["bitfinex","BTCUSD",1609544494891,0.0008,29351.0,29348.0,2.19798195]
["bitfinex","BTCUSD",1609544495690,0.0008,29351.0,29348.0,1.19798195]
["bitfinex","BTCUSD",1609544495891,0.0008,29351.0,29348.0,2.19798195]
["bitfinex","BTCUSD",1609544496326,0.0008,29351.0,29348.0,1.19798195]
["bitfinex","BTCUSD",1609544496828,0.0008,29351.0,29348.0,1.87828195]
["bitfinex","BTCUSD",1609544499830,0.0008,29351.0,29348.0,1.64828195]
["bitfinex","BTCUSD",1609544503654,0.01910407,29350.0,29348.0,1.64828195]
["bitfinex","BTCUSD",1609544503858,0.01910407,29350.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544505657,0.18910407,29350.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544507739,1.00640325,29349.0,29348.0,1.64828195]
["bitfinex","BTCUSD",1609544507937,1.18140325,29349.0,29348.0,1.64828195]
["bitfinex","BTCUSD",1609544508141,0.98140325,29349.0,29348.0,1.64828195]
["bitfinex","BTCUSD",1609544508737,0.98140325,29349.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544509936,0.98140325,29349.0,29348.0,1.569139]
["bitfinex","BTCUSD",1609544510239,0.98140325,29349.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544510541,0.80640325,29349.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544513468,0.70640325,29349.0,29348.0,1.574139]
["bitfinex","BTCUSD",1609544523320,1.22526925,29349.0,29348.0,1.2103]
["bitfinex","BTCUSD",1609544523519,1.32526925,29349.0,29348.0,1.2103]
["bitfinex","BTCUSD",1609544525756,1.49003775,29349.0,29348.0,1.2103]
["bitfinex","BTCUSD",1609544526158,1.49003775,29349.0,29348.0,0.6803]
["bitfinex","BTCUSD",1609544526358,2.68089775,29349.0,29345.0,0.6484]
["bitfinex","BTCUSD",1609544526561,0.608866,29348.0,29345.0,0.6484]
["bitfinex","BTCUSD",1609544526761,0.7736345,29348.0,29344.0,1.1471]
["bitfinex","BTCUSD",1609544527065,0.37062555,29347.0,29344.0,0.6803]
["bitfinex","BTCUSD",1609544527259,0.463866,29346.0,29344.0,0.6803]
["bitfinex","BTCUSD",1609544527566,0.255,29345.0,29343.0,0.7649]
["bitfinex","BTCUSD",1609544527764,0.363866,29344.0,29343.0,0.7649]
["bitfinex","BTCUSD",1609544528397,0.508866,29344.0,29343.0,0.09]
["bitfinex","BTCUSD",1609544534347,0.363866,29344.0,29343.0,0.09]
["bitfinex","BTCUSD",1609544534551,0.353866,29344.0,29343.0,0.09]
["bitfinex","BTCUSD",1609544538294,0.32429503,29344.0,29343.0,0.09]
["bitfinex","BTCUSD",1609544539198,0.32429503,29344.0,29343.0,0.085]
["bitfinex","BTCUSD",1609544539703,0.33015208,29344.0,29343.0,0.085]
["bitfinex","BTCUSD",1609544539903,0.66492058,29344.0,29343.0,0.085]
["bitfinex","BTCUSD",1609544540206,3.61492058,29344.0,29343.0,0.085]
["bitfinex","BTCUSD",1609544540600,3.1147685,29343.0,29330.0,0.55712064]
["bitfinex","BTCUSD",1609544540806,0.7659,29339.0,29330.0,0.55712064]
["bitfinex","BTCUSD",1609544541005,0.7659,29339.0,29330.0,0.2293]
["bitfinex","BTCUSD",1609544541006,1.02506702,29338.0,29330.0,0.2293]
["bitfinex","BTCUSD",1609544541200,0.363894,29335.0,29330.0,0.2293]
["bitfinex","BTCUSD",1609544541405,0.45671502,29335.0,29334.0,0.131136]
["bitfinex","BTCUSD",1609544541611,1.06592407,29335.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544541804,1.7970461,29332.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544542003,1.19768007,29332.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544542209,1.92952797,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544542409,1.93538502,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544544223,1.18538502,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544545225,1.78538502,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544545835,0.98538502,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544547930,0.77171502,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544548849,1.10486712,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544549147,0.68475105,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544549353,0.678894,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544549546,0.363894,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544553496,0.56975105,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544553697,0.70975105,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544554096,1.65975105,29332.0,29331.0,0.08257408]
["bitfinex","BTCUSD",1609544554396,1.65975105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544554832,1.45975105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544555333,0.50975105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544556131,1.15975105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544556533,1.25475105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544556833,0.80475105,29332.0,29331.0,0.07757408]
["bitfinex","BTCUSD",1609544557537,0.80475105,29332.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544557733,2.48810305,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544557936,2.178894,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544558134,0.528894,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544558368,1.04545105,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544559964,1.0327182,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544560579,1.02686115,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544561074,1.02086115,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544562372,1.0267182,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544564189,1.02536698,29331.0,29330.0,0.01]
["bitfinex","BTCUSD",1609544567494,0.3331521,29330.0,29328.0,1.5]
["bitfinex","BTCUSD",1609544567735,0.619326,29330.0,29328.0,1.5]
["bitfinex","BTCUSD",1609544568040,0.363926,29329.0,29328.0,1.5]
["bitfinex","BTCUSD",1609544576799,0.363926,29329.0,29328.0,1.495]
["bitfinex","BTCUSD",1609544579929,0.2554,29330.0,29328.0,2.94539287]
["bitfinex","BTCUSD",1609544580127,0.2554,29330.0,29329.0,1.383203]
["bitfinex","BTCUSD",1609544580330,0.6957,29338.0,29329.0,1.98734595]
["bitfinex","BTCUSD",1609544580528,0.30920905,29337.0,29330.0,1.675]
["bitfinex","BTCUSD",1609544580728,0.30920905,29339.0,29331.0,0.45035387]
["bitfinex","BTCUSD",1609544580926,1.06960407,29340.0,29331.0,1.0]
["bitfinex","BTCUSD",1609544581131,1.06960407,29340.0,29332.0,0.2]
["bitfinex","BTCUSD",1609544581329,0.363926,29339.0,29335.0,0.53]
["bitfinex","BTCUSD",1609544581533,0.363926,29339.0,29335.0,0.69072]
["bitfinex","BTCUSD",1609544581727,0.30920905,29338.0,29335.0,0.69072]
["bitfinex","BTCUSD",1609544581923,0.363926,29337.0,29335.0,0.69072]
["bitfinex","BTCUSD",1609544585219,0.363926,29337.0,29336.0,0.21]
["bitfinex","BTCUSD",1609544586225,0.363926,29337.0,29335.0,0.16072]
["bitfinex","BTCUSD",1609544586822,0.363926,29337.0,29333.0,0.5106]
["bitfinex","BTCUSD",1609544587327,0.363926,29335.0,29333.0,0.5106]
["bitfinex","BTCUSD",1609544590654,1.113926,29334.0,29331.0,0.4515]
["bitfinex","BTCUSD",1609544590860,0.363926,29332.0,29331.0,0.4515]
["bitfinex","BTCUSD",1609544591052,0.67313505,29332.0,29331.0,0.4515]
["bitfinex","BTCUSD",1609544591251,0.363926,29332.0,29331.0,0.4515]
["bitfinex","BTCUSD",1609544592358,0.363926,29332.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544592359,2.213926,29331.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544592562,2.713926,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544592861,2.82745913,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544593160,3.16646828,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544593353,3.76146828,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544599322,3.64793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544599771,1.29793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544599973,0.70293515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544600378,0.36978305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544600574,1.06978305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544600774,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544601078,1.30478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544601275,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544601526,1.30478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544601676,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544601875,1.30478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544602073,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544602373,1.30478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544602574,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544602776,0.60478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544603078,0.93793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544603278,0.60478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544603502,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544603707,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544604106,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544604308,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544604504,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544604705,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544604904,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544605105,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544605507,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544605706,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544605909,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544606107,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544606309,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544606505,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544606907,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544607572,1.10478305,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544607773,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544608375,2.08793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544608574,1.43793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544610079,1.63793515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544610277,1.77382515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544610479,3.47382515,29329.0,29328.0,1.5972]
["bitfinex","BTCUSD",1609544611614,4.27382515,29329.0,29328.0,1.09867]
["bitfinex","BTCUSD",1609544611817,4.27382515,29329.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544611818,0.363926,29325.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544612110,3.363926,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544612307,3.463926,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544612505,4.138926,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544613357,4.14478305,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609544613765,2.8,29321.0,29310.0,1.3446]
["bitfinex","BTCUSD",1609544614062,0.95143668,29320.0,29310.0,1.3446]
["bitfinex","BTCUSD",1609544614259,0.363926,29318.0,29310.0,1.3446]
["bitfinex","BTCUSD",1609544614465,0.00585705,29317.0,29310.0,1.6936]
["bitfinex","BTCUSD",1609544614730,0.363926,29316.0,29311.0,1.0]
["bitfinex","BTCUSD",1609544614926,0.363926,29312.0,29311.0,1.0]
["bitfinex","BTCUSD",1609544615329,0.363926,29312.0,29310.0,1.6836]
["bitfinex","BTCUSD",1609544615526,0.36978305,29312.0,29310.0,0.6836]
["bitfinex","BTCUSD",1609544615731,0.363926,29312.0,29310.0,0.6836]
["bitfinex","BTCUSD",1609544616231,0.363926,29311.0,29309.0,0.7311]
["bitfinex","BTCUSD",1609544616436,0.36978305,29310.0,29309.0,0.2201]
["bitfinex","BTCUSD",1609544625610,0.363926,29310.0,29309.0,0.2201]
["bitfinex","BTCUSD",1609544625804,0.363926,29310.0,29309.0,0.24976]
["bitfinex","BTCUSD",1609544627433,0.363926,29310.0,29309.0,0.03046]
["bitfinex","BTCUSD",1609544627888,0.498926,29310.0,29309.0,0.03046]
["bitfinex","BTCUSD",1609544630329,0.498926,29310.0,29309.0,0.58046]
["bitfinex","BTCUSD",1609544630826,0.498926,29310.0,29309.0,0.03046]
["bitfinex","BTCUSD",1609544632129,0.498926,29310.0,29309.0,0.98046]
["bitfinex","BTCUSD",1609544632327,0.363926,29310.0,29309.0,0.98046]
["bitfinex","BTCUSD",1609544632531,0.363926,29310.0,29309.0,0.00901839]
["bitfinex","BTCUSD",1609544633127,0.363926,29310.0,29309.0,0.80901839]
["bitfinex","BTCUSD",1609544634049,0.363926,29310.0,29309.0,1.80901839]
["bitfinex","BTCUSD",1609544634751,0.363926,29310.0,29309.0,0.80901839]
["bitfinex","BTCUSD",1609544635450,0.363926,29310.0,29309.0,1.80901839]
["bitfinex","BTCUSD",1609544636047,0.363926,29310.0,29309.0,2.33901839]
["bitfinex","BTCUSD",1609544636251,0.363926,29310.0,29309.0,1.80901839]
["bitfinex","BTCUSD",1609544636451,0.363926,29310.0,29309.0,1.15901839]
["bitfinex","BTCUSD",1609544637449,0.363926,29310.0,29309.0,0.80901839]
["bitfinex","BTCUSD",1609544638057,0.363926,29310.0,29309.0,0.80401839]
["bitfinex","BTCUSD",1609544639179,0.363926,29310.0,29309.0,0.00401839]
["bitfinex","BTCUSD",1609544640788,0.363926,29310.0,29307.0,0.5116]
["bitfinex","BTCUSD",1609544644529,0.363926,29310.0,29307.0,1.5116]
["bitfinex","BTCUSD",1609544644756,0.363926,29310.0,29308.0,1.0]
["bitfinex","BTCUSD",1609544644954,0.363926,29310.0,29309.0,1.725]
["bitfinex","BTCUSD",1609544645562,1.04110407,29320.0,29309.0,3.91748287]
["bitfinex","BTCUSD",1609544645767,0.363926,29319.0,29311.0,0.5652315]
["bitfinex","BTCUSD",1609544646071,0.01910407,29320.0,29313.0,0.6498771]
["bitfinex","BTCUSD",1609544646264,0.01910407,29320.0,29314.0,1.71009405]
["bitfinex","BTCUSD",1609544646565,0.01910407,29320.0,29315.0,1.4292005]
["bitfinex","BTCUSD",1609544646759,0.01910407,29320.0,29317.0,0.363874]
["bitfinex","BTCUSD",1609544646955,0.01910407,29320.0,29318.0,0.53]
["bitfinex","BTCUSD",1609544647160,0.01910407,29320.0,29319.0,1.66]
["bitfinex","BTCUSD",1609544647362,0.01910407,29320.0,29319.0,2.25726687]
["bitfinex","BTCUSD",1609544647960,0.01910407,29320.0,29319.0,0.5108]
["bitfinex","BTCUSD",1609544648361,0.38303007,29320.0,29319.0,0.5108]
["bitfinex","BTCUSD",1609544649486,0.37803007,29320.0,29319.0,0.5108]
["bitfinex","BTCUSD",1609544654922,0.37803007,29320.0,29319.0,0.507]
["bitfinex","BTCUSD",1609544655624,0.363926,29317.0,29316.0,0.6811]
["bitfinex","BTCUSD",1609544656430,0.358926,29317.0,29316.0,0.6811]
["bitfinex","BTCUSD",1609544660183,0.358926,29317.0,29314.0,0.6812]
["bitfinex","BTCUSD",1609544666216,0.87122037,29317.0,29314.0,0.6812]
["bitfinex","BTCUSD",1609544666416,0.175,29316.0,29314.0,0.6812]
["bitfinex","BTCUSD",1609544666618,0.518926,29315.0,29314.0,0.6812]
["bitfinex","BTCUSD",1609544667519,0.518926,29315.0,29312.0,0.6559]
["bitfinex","BTCUSD",1609544667823,0.518926,29315.0,29311.0,1.8299]
["bitfinex","BTCUSD",1609544668017,0.155,29314.0,29311.0,1.8299]
["bitfinex","BTCUSD",1609544668219,0.363982,29313.0,29311.0,1.8299]
["bitfinex","BTCUSD",1609544668921,0.363982,29313.0,29311.0,1.8877]
["bitfinex","BTCUSD",1609544669737,0.363982,29313.0,29311.0,1.3577]
["bitfinex","BTCUSD",1609544670736,0.363982,29313.0,29311.0,1.3587]
["bitfinex","BTCUSD",1609544671339,0.363982,29313.0,29311.0,1.8887]
["bitfinex","BTCUSD",1609544673401,0.363982,29313.0,29312.0,0.53]
["bitfinex","BTCUSD",1609544676244,0.363982,29313.0,29311.0,1.8887]
["bitfinex","BTCUSD",1609544677336,0.363982,29313.0,29311.0,1.3587]
["bitfinex","BTCUSD",1609544682974,0.363982,29313.0,29311.0,1.35013244]
["bitfinex","BTCUSD",1609544683377,0.00585705,29312.0,29311.0,1.35013244]
["bitfinex","BTCUSD",1609544683576,0.36983905,29312.0,29311.0,1.35013244]
["bitfinex","BTCUSD",1609544684903,0.363982,29312.0,29311.0,1.35013244]
["bitfinex","BTCUSD",1609544693960,0.36983905,29312.0,29311.0,1.35013244]
["bitfinex","BTCUSD",1609544694461,0.36983905,29312.0,29311.0,0.6822]
["bitfinex","BTCUSD",1609544698474,0.36983905,29312.0,29311.0,0.001]
["bitfinex","BTCUSD",1609544698676,0.46983905,29312.0,29311.0,0.001]
["bitfinex","BTCUSD",1609544698872,0.62983905,29312.0,29311.0,0.001]
["bitfinex","BTCUSD",1609544699682,0.57983905,29312.0,29311.0,0.001]
["bitfinex","BTCUSD",1609544699890,0.57483905,29312.0,29311.0,0.001]
["bitfinex","BTCUSD",1609544703056,0.009,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544703302,0.372982,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544703896,0.37883905,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544705439,0.59383905,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544710264,1.099082,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544714886,1.10493905,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544715289,1.099082,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544717092,0.587982,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544722389,0.582982,29311.0,29310.0,0.015]
["bitfinex","BTCUSD",1609544723394,1.485,29310.0,29307.0,0.0006]
["bitfinex","BTCUSD",1609544723702,0.364,29309.0,29307.0,0.0006]
["bitfinex","BTCUSD",1609544725904,0.364,29309.0,29307.0,0.5306]
["bitfinex","BTCUSD",1609544729550,0.364,29309.0,29307.0,0.0006]
["bitfinex","BTCUSD",1609544732056,0.364,29309.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544735114,0.364,29309.0,29308.0,1.1111]
["bitfinex","BTCUSD",1609544735316,0.004,29311.0,29308.0,1.1111]
["bitfinex","BTCUSD",1609544735517,0.364,29310.0,29309.0,0.335]
["bitfinex","BTCUSD",1609544736611,0.364,29310.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544739729,0.3541,29310.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544741335,0.004,29311.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544741540,0.364006,29309.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544741735,0.364006,29310.0,29308.0,0.75666]
["bitfinex","BTCUSD",1609544742034,0.364006,29309.0,29308.0,0.75666]
["bitfinex","BTCUSD",1609544742236,0.364006,29309.0,29308.0,0.97666]
["bitfinex","BTCUSD",1609544742436,0.004,29311.0,29308.0,0.97666]
["bitfinex","BTCUSD",1609544742634,0.364006,29310.0,29308.0,0.97666]
["bitfinex","BTCUSD",1609544743632,0.364006,29310.0,29308.0,0.75666]
["bitfinex","BTCUSD",1609544744037,0.689962,29308.0,29307.0,1.2119]
["bitfinex","BTCUSD",1609544744238,0.689962,29308.0,29307.0,0.6819]
["bitfinex","BTCUSD",1609544746160,0.689962,29308.0,29307.0,1.045906]
["bitfinex","BTCUSD",1609544747557,0.679962,29308.0,29307.0,1.045906]
["bitfinex","BTCUSD",1609544748408,0.679962,29308.0,29307.0,1.260906]
["bitfinex","BTCUSD",1609544749003,0.674962,29308.0,29307.0,1.260906]
["bitfinex","BTCUSD",1609544749205,0.674962,29308.0,29307.0,1.983876]
["bitfinex","BTCUSD",1609544749604,0.674962,29308.0,29307.0,1.453876]
["bitfinex","BTCUSD",1609544750645,0.674962,29308.0,29307.0,1.428876]
["bitfinex","BTCUSD",1609544750847,0.674962,29308.0,29307.0,1.958876]
["bitfinex","BTCUSD",1609544756786,0.674962,29308.0,29307.0,3.7441075]
["bitfinex","BTCUSD",1609544756986,0.674962,29308.0,29307.0,3.81825045]
["bitfinex","BTCUSD",1609544757386,0.004,29311.0,29307.0,3.81825045]
["bitfinex","BTCUSD",1609544757618,0.004,29311.0,29310.0,3.47660742]
["bitfinex","BTCUSD",1609544757817,0.004,29311.0,29310.0,5.00660742]
["bitfinex","BTCUSD",1609544758121,0.004,29311.0,29310.0,5.08075037]
["bitfinex","BTCUSD",1609544758317,0.004,29311.0,29310.0,5.78298187]
["bitfinex","BTCUSD",1609544758518,0.004,29311.0,29310.0,6.32798187]
["bitfinex","BTCUSD",1609544758717,0.004,29311.0,29310.0,5.29275037]
["bitfinex","BTCUSD",1609544765884,0.1071391,29311.0,29310.0,5.29275037]
["bitfinex","BTCUSD",1609544766187,0.004,29311.0,29310.0,2.71576295]
["bitfinex","BTCUSD",1609544767491,0.004,29311.0,29310.0,2.11162]
["bitfinex","BTCUSD",1609544768387,0.004,29311.0,29310.0,2.64162]
["bitfinex","BTCUSD",1609544770007,0.004,29311.0,29310.0,2.11162]
["bitfinex","BTCUSD",1609544771605,0.004,29311.0,29310.0,1.8932]
["bitfinex","BTCUSD",1609544772303,0.004,29311.0,29310.0,2.257206]
["bitfinex","BTCUSD",1609544774306,0.004,29311.0,29310.0,2.787206]
["bitfinex","BTCUSD",1609544778294,0.004,29311.0,29310.0,2.257206]
["bitfinex","BTCUSD",1609544780526,0.004,29311.0,29310.0,2.787206]
["bitfinex","BTCUSD",1609544781721,0.004,29311.0,29310.0,3.029016]
["bitfinex","BTCUSD",1609544784547,0.004,29311.0,29310.0,2.499016]
["bitfinex","BTCUSD",1609544784748,0.004,29311.0,29310.0,1.8932]
["bitfinex","BTCUSD",1609544784953,0.368006,29311.0,29310.0,1.8932]
["bitfinex","BTCUSD",1609544785152,0.368006,29311.0,29310.0,0.6812]
["bitfinex","BTCUSD",1609544785352,0.368006,29311.0,29309.0,0.6812]
["bitfinex","BTCUSD",1609544785549,0.364006,29310.0,29309.0,0.6812]
["bitfinex","BTCUSD",1609544786158,0.464006,29310.0,29309.0,0.6812]
["bitfinex","BTCUSD",1609544786361,0.464006,29310.0,29306.0,1.8077]
["bitfinex","BTCUSD",1609544786562,0.46986305,29310.0,29306.0,1.8077]
["bitfinex","BTCUSD",1609544786757,0.46986305,29310.0,29306.0,0.6572]
["bitfinex","BTCUSD",1609544786758,0.364006,29307.0,29306.0,0.6572]
["bitfinex","BTCUSD",1609544786961,0.52602305,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609544787157,0.81102305,29307.0,29306.0,0.0008]
["bitfinex","BTCUSD",1609544792581,0.674162,29306.0,29305.0,0.0008]
["bitfinex","BTCUSD",1609544792778,1.57237705,29306.0,29305.0,0.0008]
["bitfinex","BTCUSD",1609544792977,1.263168,29306.0,29305.0,0.0008]
["bitfinex","BTCUSD",1609544793297,1.26902505,29306.0,29305.0,0.0008]
["bitfinex","BTCUSD",1609544793930,1.26126458,29306.0,29305.0,0.0008]
["bitfinex","BTCUSD",1609544794732,1.76126458,29306.0,29303.0,0.0213]
["bitfinex","BTCUSD",1609544794934,0.364006,29304.0,29302.0,0.4742]
["bitfinex","BTCUSD",1609544795766,0.36986305,29303.0,29302.0,0.4742]
["bitfinex","BTCUSD",1609544796366,0.36986305,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544796568,0.36486305,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544796867,0.364006,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544802599,0.464006,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544802798,0.664006,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544804099,0.564006,29303.0,29302.0,0.0008]
["bitfinex","BTCUSD",1609544804921,0.66560153,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609544805123,0.92060153,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609544806323,1.28460753,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609544809389,0.619006,29302.0,29301.0,0.0008]
["bitfinex","BTCUSD",1609544810319,1.219006,29302.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544810521,0.674006,29301.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544811320,0.364006,29301.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544811621,0.25,29302.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544813025,0.364006,29301.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544813423,0.25,29302.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544814055,0.364006,29301.0,29299.0,0.6685]
["bitfinex","BTCUSD",1609544815657,0.364006,29301.0,29299.0,0.6185]
["bitfinex","BTCUSD",1609544817924,0.559956,29301.0,29299.0,0.6185]
["bitfinex","BTCUSD",1609544818122,0.524006,29300.0,29299.0,0.6185]
["bitfinex","BTCUSD",1609544822751,0.524006,29300.0,29299.0,0.6187]
["bitfinex","BTCUSD",1609544822951,0.524006,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609544822952,2.124006,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609544823154,2.674006,29300.0,29298.0,0.2191]
["bitfinex","BTCUSD",1609544823451,1.60920905,29298.0,29297.0,0.132]
["bitfinex","BTCUSD",1609544823638,1.664006,29298.0,29297.0,0.0006]
["bitfinex","BTCUSD",1609544823835,3.66321505,29298.0,29297.0,0.0004]
["bitfinex","BTCUSD",1609544824041,3.66321505,29298.0,29297.0,0.0002]
["bitfinex","BTCUSD",1609544824437,2.1,29296.0,29295.0,0.0008]
["bitfinex","BTCUSD",1609544824735,2.25,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544824940,3.11793505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544825272,4.72000715,29295.0,29294.0,0.2197]
["bitfinex","BTCUSD",1609544825466,5.02336715,29295.0,29294.0,0.2197]
["bitfinex","BTCUSD",1609544825962,2.77836715,29295.0,29294.0,0.2197]
["bitfinex","BTCUSD",1609544826668,2.44521505,29295.0,29294.0,0.2197]
["bitfinex","BTCUSD",1609544826867,2.44521505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544827064,2.77836715,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544828765,2.44521505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544829388,2.31293505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544830294,2.11821505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544830790,2.45136715,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544832096,1.909006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544832298,1.064006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544832796,0.614006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544832997,0.714006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544833396,0.844006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544834497,0.944006,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544834728,1.25321505,29295.0,29294.0,0.2199]
["bitfinex","BTCUSD",1609544836569,1.60321505,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544837269,1.494006,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544837472,1.294006,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544837677,0.594006,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544838999,0.23,29295.0,29294.0,1.37299797]
["bitfinex","BTCUSD",1609544839307,0.6816,29307.0,29294.0,1.77223547]
["bitfinex","BTCUSD",1609544839505,0.6816,29307.0,29295.0,1.0354315]
["bitfinex","BTCUSD",1609544839703,0.364006,29301.0,29295.0,1.0354315]
["bitfinex","BTCUSD",1609544840000,0.17,29300.0,29295.0,1.0354315]
["bitfinex","BTCUSD",1609544840207,0.364006,29299.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609544840906,0.364006,29297.0,29295.0,0.0002]
["bitfinex","BTCUSD",1609544841103,0.364006,29297.0,29295.0,0.5114]
["bitfinex","BTCUSD",1609544841600,0.364006,29297.0,29295.0,0.0002]
["bitfinex","BTCUSD",1609544841901,0.364006,29297.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544847529,0.564006,29297.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544848826,0.364006,29297.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544849869,0.135,29296.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544850072,0.364006,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544851073,0.032557,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544852588,1.132557,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544852781,2.232557,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544853558,1.132557,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544853762,0.032557,29295.0,29294.0,0.14900797]
["bitfinex","BTCUSD",1609544853960,0.177557,29295.0,29294.0,0.18423947]
["bitfinex","BTCUSD",1609544854166,0.364069,29295.0,29294.0,0.37271797]
["bitfinex","BTCUSD",1609544854366,0.364069,29296.0,29294.0,0.37271797]
["bitfinex","BTCUSD",1609544857158,0.364069,29296.0,29294.0,0.36771797]
["bitfinex","BTCUSD",1609544863886,0.364069,29296.0,29294.0,0.14400797]
["bitfinex","BTCUSD",1609544864187,0.364069,29295.0,29294.0,0.14400797]
["bitfinex","BTCUSD",1609544864383,0.509069,29295.0,29294.0,0.14400797]
["bitfinex","BTCUSD",1609544865403,0.509069,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609544865604,0.509069,29295.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544865902,0.514069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544867002,0.614069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544867203,0.92327805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544872295,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544874221,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544874820,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544875224,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544878534,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544883912,0.61258542,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544884213,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544885914,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544888920,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544889335,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544891437,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544891636,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544891837,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544892039,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544892238,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544892635,0.609069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544893136,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544893537,0.609069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544893737,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544893937,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544894136,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544895763,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544898572,0.91827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544900031,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544900465,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544900869,0.509069,29294.0,29293.0,0.10431925]
["bitfinex","BTCUSD",1609544901471,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544901672,0.81827805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544902774,0.509069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544903975,0.484069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544904400,0.79327805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544904602,0.484069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544906307,0.79327805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544907510,0.484069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544911529,0.79327805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544913988,0.484069,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544914189,0.79327805,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544917124,0.79287046,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544917321,0.48366141,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544919351,0.48366141,29294.0,29293.0,0.21052]
["bitfinex","BTCUSD",1609544919848,0.48366141,29294.0,29293.0,1.01052]
["bitfinex","BTCUSD",1609544920053,0.32866141,29294.0,29293.0,2.19552]
["bitfinex","BTCUSD",1609544920252,1.60020001,29297.0,29293.0,2.19552]
["bitfinex","BTCUSD",1609544920253,1.0888,29297.0,29293.0,2.19552]
["bitfinex","BTCUSD",1609544920556,0.364076,29300.0,29294.0,1.367006]
["bitfinex","BTCUSD",1609544920760,0.364076,29300.0,29295.0,0.986806]
["bitfinex","BTCUSD",1609544921050,0.364076,29300.0,29295.0,0.0354315]
["bitfinex","BTCUSD",1609544921259,0.364076,29300.0,29295.0,0.0002]
["bitfinex","BTCUSD",1609544921467,0.364076,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609544922153,0.364076,29295.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544922456,0.364076,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544923254,0.91828505,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544935389,0.88716551,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544936291,0.98716551,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544937291,0.88716551,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544941215,0.88661651,29294.0,29293.0,0.0008]
["bitfinex","BTCUSD",1609544944485,0.88661651,29294.0,29293.0,0.987606]
["bitfinex","BTCUSD",1609544944687,0.25570001,29296.0,29294.0,0.986806]
["bitfinex","BTCUSD",1609544944898,0.68180001,29301.0,29295.0,1.46525645]
["bitfinex","BTCUSD",1609544945102,0.05307949,29307.0,29301.0,0.33180302]
["bitfinex","BTCUSD",1609544945292,0.05307949,29307.0,29306.0,3.314076]
["bitfinex","BTCUSD",1609544945499,0.01410407,29310.0,29309.0,3.314076]
["bitfinex","BTCUSD",1609544945728,0.01410407,29310.0,29309.0,4.300882]
["bitfinex","BTCUSD",1609544945925,4.07e-06,29310.0,29309.0,4.945882]
["bitfinex","BTCUSD",1609544946123,0.51434255,29317.0,29313.0,0.364076]
["bitfinex","BTCUSD",1609544946432,0.51229437,29317.0,29316.0,3.314076]
["bitfinex","BTCUSD",1609544946621,0.51229437,29317.0,29316.0,4.300882]
["bitfinex","BTCUSD",1609544947018,0.51229437,29317.0,29316.0,4.37502495]
["bitfinex","BTCUSD",1609544947217,0.51229437,29317.0,29316.0,5.13002495]
["bitfinex","BTCUSD",1609544948217,0.51229437,29317.0,29316.0,5.46182797]
["bitfinex","BTCUSD",1609544948626,0.51229437,29317.0,29316.0,2.51182797]
["bitfinex","BTCUSD",1609544950149,0.51229437,29317.0,29316.0,2.51132797]
["bitfinex","BTCUSD",1609544952050,0.51229437,29317.0,29316.0,1.52452197]
["bitfinex","BTCUSD",1609544952253,0.51229437,29317.0,29316.0,0.76952197]
["bitfinex","BTCUSD",1609544953154,0.51229437,29317.0,29316.0,0.33180302]
["bitfinex","BTCUSD",1609544953463,0.51229437,29317.0,29315.0,0.5109]
["bitfinex","BTCUSD",1609544953464,0.87637037,29317.0,29315.0,0.5109]
["bitfinex","BTCUSD",1609544953663,0.2647685,29316.0,29308.0,0.8515]
["bitfinex","BTCUSD",1609544953853,0.5286855,29315.0,29308.0,0.8515]
["bitfinex","BTCUSD",1609544954260,0.5286855,29315.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544954261,0.3647685,29314.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544954458,0.463917,29313.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544954761,1.0072455,29313.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544954983,0.842477,29313.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544955181,1.0072455,29313.0,29301.0,0.78676192]
["bitfinex","BTCUSD",1609544955379,1.0072455,29313.0,29302.0,0.245]
["bitfinex","BTCUSD",1609544955380,0.842477,29313.0,29302.0,0.245]
["bitfinex","BTCUSD",1609544955581,1.0072455,29313.0,29302.0,0.245]
["bitfinex","BTCUSD",1609544955776,1.0072455,29313.0,29301.0,0.6434]
["bitfinex","BTCUSD",1609544956283,0.842477,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544956881,1.0072455,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544957279,0.842477,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544957483,1.0072455,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544957882,0.842477,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544958281,1.0072455,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544958486,0.842477,29313.0,29303.0,0.295]
["bitfinex","BTCUSD",1609544959298,1.0072455,29313.0,29302.0,0.5112]
["bitfinex","BTCUSD",1609544959595,0.463917,29313.0,29303.0,0.986806]
["bitfinex","BTCUSD",1609544959797,0.363917,29313.0,29303.0,1.139626]
["bitfinex","BTCUSD",1609544959998,0.363917,29313.0,29304.0,1.326806]
["bitfinex","BTCUSD",1609544960641,0.363917,29313.0,29304.0,1.30005228]
["bitfinex","BTCUSD",1609544961045,0.363917,29313.0,29305.0,1.31860902]
["bitfinex","BTCUSD",1609544961252,0.363917,29313.0,29308.0,0.5111]
["bitfinex","BTCUSD",1609544961552,0.51229437,29317.0,29309.0,1.251806]
["bitfinex","BTCUSD",1609544961747,0.363917,29316.0,29310.0,1.246806]
["bitfinex","BTCUSD",1609544961947,0.363917,29316.0,29311.0,0.986806]
["bitfinex","BTCUSD",1609544963251,0.51229437,29317.0,29312.0,0.598917]
["bitfinex","BTCUSD",1609544963449,0.51229437,29317.0,29313.0,0.33414295]
["bitfinex","BTCUSD",1609544963647,0.363917,29316.0,29309.0,0.2212515]
["bitfinex","BTCUSD",1609544963847,0.51229437,29317.0,29309.0,0.18602]
["bitfinex","BTCUSD",1609544964049,0.363917,29316.0,29309.0,0.18602]
["bitfinex","BTCUSD",1609544964673,0.51229437,29317.0,29309.0,0.2212515]
["bitfinex","BTCUSD",1609544965165,0.363917,29316.0,29313.0,0.511]
["bitfinex","BTCUSD",1609544967871,0.363917,29316.0,29308.0,0.7166315]
["bitfinex","BTCUSD",1609544968104,0.363917,29316.0,29308.0,1.7034375]
["bitfinex","BTCUSD",1609544968369,0.363917,29316.0,29311.0,0.2555]
["bitfinex","BTCUSD",1609544968669,0.363917,29316.0,29311.0,0.2455]
["bitfinex","BTCUSD",1609544969472,0.363917,29316.0,29311.0,0.196]
["bitfinex","BTCUSD",1609544969668,0.1,29315.0,29311.0,0.196]
["bitfinex","BTCUSD",1609544969987,0.363917,29314.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544970188,0.363917,29316.0,29311.0,0.716]
["bitfinex","BTCUSD",1609544970385,0.363917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544971083,0.363917,29316.0,29311.0,1.041]
["bitfinex","BTCUSD",1609544971289,0.363917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544971490,0.363917,29316.0,29311.0,1.497806]
["bitfinex","BTCUSD",1609544971691,0.51229437,29317.0,29312.0,1.600723]
["bitfinex","BTCUSD",1609544971890,0.51229437,29317.0,29312.0,0.613917]
["bitfinex","BTCUSD",1609544973199,0.463917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544973824,0.363917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544974025,0.463917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544974622,0.363917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544975856,0.51229437,29317.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544976355,0.363917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544976856,0.463917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544978560,0.663917,29316.0,29311.0,0.511]
["bitfinex","BTCUSD",1609544978866,0.363917,29314.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544979058,0.463917,29314.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544979689,0.8286855,29314.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544979990,0.145,29313.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544980187,0.363917,29312.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544980387,0.1,29311.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544980587,0.363917,29310.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544984935,0.463917,29310.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544985134,0.363917,29310.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544985739,0.363917,29312.0,29309.0,1.2]
["bitfinex","BTCUSD",1609544985946,0.363917,29312.0,29310.0,0.33180302]
["bitfinex","BTCUSD",1609544986339,0.51229437,29317.0,29309.0,1.44363]
["bitfinex","BTCUSD",1609544986537,0.363917,29316.0,29310.0,0.33180302]
["bitfinex","BTCUSD",1609544988244,0.1,29315.0,29312.0,0.5111]
["bitfinex","BTCUSD",1609544988438,0.363917,29313.0,29312.0,0.5111]
["bitfinex","BTCUSD",1609544994032,0.363917,29313.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544996848,0.363917,29309.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609544998848,0.359917,29309.0,29308.0,0.6814]
["bitfinex","BTCUSD",1609545000470,0.359917,29309.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545001573,0.359917,29309.0,29307.0,0.195]
["bitfinex","BTCUSD",1609545001871,0.359917,29309.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545004583,0.8390685,29315.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545004785,0.463979,29314.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545005484,0.463979,29314.0,29306.0,0.7166315]
["bitfinex","BTCUSD",1609545005702,0.463979,29314.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545006108,0.463979,29314.0,29307.0,0.215]
["bitfinex","BTCUSD",1609545006307,0.663979,29314.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545006507,0.8287475,29314.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545007207,0.663979,29314.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545007406,0.245,29313.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545007607,0.363979,29312.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545007807,0.1,29311.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545008011,0.363979,29310.0,29306.0,0.6814]
["bitfinex","BTCUSD",1609545010411,0.363979,29310.0,29308.0,0.07348566]
["bitfinex","BTCUSD",1609545010818,0.363979,29310.0,29307.0,0.07354903]
["bitfinex","BTCUSD",1609545011024,0.8075,29316.0,29309.0,1.52348607]
["bitfinex","BTCUSD",1609545011217,0.363979,29315.0,29309.0,2.14007]
["bitfinex","BTCUSD",1609545011458,1.15019437,29317.0,29313.0,0.12449628]
["bitfinex","BTCUSD",1609545011657,0.363979,29316.0,29313.0,0.12449628]
["bitfinex","BTCUSD",1609545011851,0.363979,29316.0,29313.0,0.65449628]
["bitfinex","BTCUSD",1609545012064,0.51229437,29317.0,29314.0,0.12449011]
["bitfinex","BTCUSD",1609545012261,0.51229437,29317.0,29315.0,0.12446735]
["bitfinex","BTCUSD",1609545012458,0.51229437,29317.0,29316.0,2.27967555]
["bitfinex","BTCUSD",1609545012649,0.51229437,29317.0,29316.0,2.61147857]
["bitfinex","BTCUSD",1609545012855,0.51229437,29317.0,29316.0,2.85144927]
["bitfinex","BTCUSD",1609545013056,0.51229437,29317.0,29316.0,2.30781733]
["bitfinex","BTCUSD",1609545013452,0.51229437,29317.0,29316.0,3.11354699]
["bitfinex","BTCUSD",1609545013755,0.51229437,29317.0,29316.0,2.98911733]
["bitfinex","BTCUSD",1609545014254,0.51229437,29317.0,29316.0,3.15527198]
["bitfinex","BTCUSD",1609545014949,0.51229437,29317.0,29316.0,1.65527198]
["bitfinex","BTCUSD",1609545015479,0.51229437,29317.0,29316.0,1.48911733]
["bitfinex","BTCUSD",1609545018951,0.51229437,29317.0,29316.0,1.61343997]
["bitfinex","BTCUSD",1609545019545,0.51229437,29317.0,29316.0,1.48911733]
["bitfinex","BTCUSD",1609545020648,0.51229437,29317.0,29316.0,2.47592333]
["bitfinex","BTCUSD",1609545020883,0.51229437,29317.0,29316.0,3.55592333]
["bitfinex","BTCUSD",1609545021683,0.51229437,29317.0,29316.0,3.88772635]
["bitfinex","BTCUSD",1609545023786,0.51229437,29317.0,29316.0,4.43772635]
["bitfinex","BTCUSD",1609545024391,0.0002,29323.0,29322.0,2.03]
["bitfinex","BTCUSD",1609545024614,0.0002,29323.0,29322.0,2.79026497]
["bitfinex","BTCUSD",1609545024813,0.0002,29323.0,29322.0,3.30106497]
["bitfinex","BTCUSD",1609545025414,0.0002,29323.0,29322.0,1.80106497]
["bitfinex","BTCUSD",1609545025612,0.0002,29323.0,29322.0,1.72192202]
["bitfinex","BTCUSD",1609545025813,0.0002,29323.0,29322.0,1.14260302]
["bitfinex","BTCUSD",1609545026012,0.364179,29323.0,29322.0,1.14260302]
["bitfinex","BTCUSD",1609545026212,0.364179,29323.0,29322.0,0.3]
["bitfinex","BTCUSD",1609545026417,0.364179,29323.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609545026812,0.0002,29323.0,29321.0,0.6811]
["bitfinex","BTCUSD",1609545027120,0.0002,29323.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545027314,0.364179,29323.0,29321.0,0.5811]
["bitfinex","BTCUSD",1609545028817,0.0002,29323.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545029024,0.2504,29324.0,29322.0,0.21]
["bitfinex","BTCUSD",1609545029321,0.363979,29323.0,29322.0,0.21]
["bitfinex","BTCUSD",1609545029518,0.0004,29324.0,29322.0,0.21]
["bitfinex","BTCUSD",1609545029719,0.363979,29323.0,29322.0,0.21]
["bitfinex","BTCUSD",1609545029919,0.363979,29323.0,29322.0,1.21]
["bitfinex","BTCUSD",1609545030137,0.0004,29324.0,29322.0,1.21]
["bitfinex","BTCUSD",1609545030338,0.0004,29324.0,29323.0,0.33180302]
["bitfinex","BTCUSD",1609545030540,0.0004,29324.0,29323.0,0.66180302]
["bitfinex","BTCUSD",1609545030541,0.364379,29324.0,29323.0,0.66180302]
["bitfinex","BTCUSD",1609545030738,0.0004,29324.0,29323.0,0.66180302]
["bitfinex","BTCUSD",1609545031337,0.0004,29324.0,29323.0,1.66180302]
["bitfinex","BTCUSD",1609545031540,0.0004,29324.0,29323.0,1.693979]
["bitfinex","BTCUSD",1609545031937,0.0004,29324.0,29323.0,1.33]
["bitfinex","BTCUSD",1609545033148,0.0004,29324.0,29323.0,1.0]
["bitfinex","BTCUSD",1609545033348,0.364379,29324.0,29323.0,1.0]
["bitfinex","BTCUSD",1609545033958,0.464379,29324.0,29323.0,1.0]
["bitfinex","BTCUSD",1609545034155,0.464379,29324.0,29321.0,0.67107]
["bitfinex","BTCUSD",1609545034354,0.1004,29324.0,29321.0,0.67107]
["bitfinex","BTCUSD",1609545034560,0.1004,29324.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545034764,0.0004,29324.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545034960,0.1004,29324.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545035160,0.1004,29324.0,29322.0,0.623979]
["bitfinex","BTCUSD",1609545035364,0.363979,29323.0,29321.0,0.5811]
["bitfinex","BTCUSD",1609545035667,0.1004,29324.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545036158,0.363979,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545036359,0.1004,29324.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545039164,0.81272386,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545039357,1.31170286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545039573,0.94772386,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545040077,1.31170286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545041080,1.51170286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545041582,3.17270286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545042084,2.02270286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545042979,2.01770286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545043578,1.82270286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545044082,2.00770286,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545045802,2.98664568,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545046904,2.78664568,29323.0,29322.0,0.06379363]
["bitfinex","BTCUSD",1609545047412,0.363979,29321.0,29320.0,0.12442475]
["bitfinex","BTCUSD",1609545047611,0.463979,29321.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545047810,0.363979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545048006,0.888979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545048207,0.363979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545049488,1.063979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545049687,1.413979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545049886,0.713979,29320.0,29319.0,0.12442449]
["bitfinex","BTCUSD",1609545050688,0.713979,29320.0,29318.0,0.12440233]
["bitfinex","BTCUSD",1609545050885,0.36,29319.0,29318.0,0.12440233]
["bitfinex","BTCUSD",1609545051085,0.723979,29319.0,29318.0,0.12440233]
["bitfinex","BTCUSD",1609545055606,0.363979,29319.0,29318.0,0.12440233]
["bitfinex","BTCUSD",1609545055809,0.79772386,29323.0,29318.0,0.48838133]
["bitfinex","BTCUSD",1609545056105,0.79772386,29323.0,29319.0,0.39744712]
["bitfinex","BTCUSD",1609545056306,0.79772386,29323.0,29322.0,0.08290587]
["bitfinex","BTCUSD",1609545056607,0.79772386,29323.0,29322.0,0.44688487]
["bitfinex","BTCUSD",1609545057305,0.79772386,29323.0,29322.0,1.68688487]
["bitfinex","BTCUSD",1609545057806,0.79772386,29323.0,29322.0,1.603979]
["bitfinex","BTCUSD",1609545058010,0.79772386,29323.0,29322.0,1.78626311]
["bitfinex","BTCUSD",1609545058641,0.79772386,29323.0,29322.0,0.7119335]
["bitfinex","BTCUSD",1609545059238,0.79772386,29323.0,29322.0,0.83625243]
["bitfinex","BTCUSD",1609545061041,0.79772386,29323.0,29322.0,1.90220138]
["bitfinex","BTCUSD",1609545061239,0.79772386,29323.0,29322.0,2.75220138]
["bitfinex","BTCUSD",1609545061642,0.79772386,29323.0,29322.0,1.90220138]
["bitfinex","BTCUSD",1609545061842,0.78272386,29323.0,29322.0,1.90220138]
["bitfinex","BTCUSD",1609545062478,0.78272386,29323.0,29322.0,1.77788245]
["bitfinex","BTCUSD",1609545063378,0.78272386,29323.0,29322.0,0.79107645]
["bitfinex","BTCUSD",1609545067536,0.78272386,29323.0,29322.0,0.50107645]
["bitfinex","BTCUSD",1609545069892,0.88272386,29323.0,29322.0,0.50107645]
["bitfinex","BTCUSD",1609545070091,1.44670286,29323.0,29322.0,0.38975752]
["bitfinex","BTCUSD",1609545070395,1.68670286,29323.0,29322.0,0.182239]
["bitfinex","BTCUSD",1609545070796,1.68670286,29323.0,29322.0,0.0579545]
["bitfinex","BTCUSD",1609545070992,1.68670286,29323.0,29322.0,0.08284249]
["bitfinex","BTCUSD",1609545071297,1.48670286,29323.0,29322.0,0.08284249]
["bitfinex","BTCUSD",1609545072098,1.48670286,29323.0,29320.0,0.12426566]
["bitfinex","BTCUSD",1609545072099,0.363979,29322.0,29320.0,0.12426566]
["bitfinex","BTCUSD",1609545072289,0.363979,29322.0,29319.0,0.12426594]
["bitfinex","BTCUSD",1609545072493,0.78272386,29323.0,29321.0,0.363979]
["bitfinex","BTCUSD",1609545072692,0.78272386,29323.0,29322.0,0.363979]
["bitfinex","BTCUSD",1609545072992,0.78272386,29323.0,29322.0,0.42218834]
["bitfinex","BTCUSD",1609545073194,1.14670286,29323.0,29322.0,0.05820934]
["bitfinex","BTCUSD",1609545073392,1.31670286,29323.0,29322.0,0.05820934]
["bitfinex","BTCUSD",1609545073693,1.31670286,29323.0,29322.0,0.08284765]
["bitfinex","BTCUSD",1609545074489,1.14670286,29323.0,29322.0,0.08284765]
["bitfinex","BTCUSD",1609545074891,0.78272386,29323.0,29322.0,0.08284765]
["bitfinex","BTCUSD",1609545075090,0.78272386,29323.0,29322.0,0.95762665]
["bitfinex","BTCUSD",1609545075311,0.78272386,29323.0,29322.0,0.874779]
["bitfinex","BTCUSD",1609545075508,0.78272386,29323.0,29322.0,1.059779]
["bitfinex","BTCUSD",1609545075712,0.78272386,29323.0,29322.0,1.1180637]
["bitfinex","BTCUSD",1609545075912,0.78272386,29323.0,29322.0,1.20090816]
["bitfinex","BTCUSD",1609545076511,0.78272386,29323.0,29322.0,1.01590816]
["bitfinex","BTCUSD",1609545077207,0.78272386,29323.0,29322.0,0.9330637]
["bitfinex","BTCUSD",1609545080739,0.73272386,29323.0,29322.0,0.9330637]
["bitfinex","BTCUSD",1609545080979,0.73272386,29323.0,29322.0,1.1030637]
["bitfinex","BTCUSD",1609545081781,0.73272386,29323.0,29322.0,0.9330637]
["bitfinex","BTCUSD",1609545082283,0.73272386,29323.0,29322.0,1.01220665]
["bitfinex","BTCUSD",1609545082683,0.73272386,29323.0,29322.0,1.99901265]
["bitfinex","BTCUSD",1609545082880,0.73272386,29323.0,29322.0,2.49901265]
["bitfinex","BTCUSD",1609545083183,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545086713,0.73272386,29323.0,29322.0,2.12505199]
["bitfinex","BTCUSD",1609545086915,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545089815,0.73272386,29323.0,29322.0,3.02901265]
["bitfinex","BTCUSD",1609545090016,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545094727,0.73272386,29323.0,29322.0,1.51220665]
["bitfinex","BTCUSD",1609545094918,0.73272386,29323.0,29322.0,1.84400967]
["bitfinex","BTCUSD",1609545095952,0.73272386,29323.0,29322.0,2.37400967]
["bitfinex","BTCUSD",1609545096154,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545110597,0.73272386,29323.0,29322.0,2.37400967]
["bitfinex","BTCUSD",1609545111801,0.73272386,29323.0,29322.0,2.70568089]
["bitfinex","BTCUSD",1609545112001,0.73272386,29323.0,29322.0,2.37387787]
["bitfinex","BTCUSD",1609545113017,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545113219,0.73272386,29323.0,29322.0,2.37400967]
["bitfinex","BTCUSD",1609545113423,0.73272386,29323.0,29322.0,2.70566252]
["bitfinex","BTCUSD",1609545113616,0.73272386,29323.0,29322.0,2.3738595]
["bitfinex","BTCUSD",1609545113816,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545114015,0.73272386,29323.0,29322.0,2.37400967]
["bitfinex","BTCUSD",1609545115320,0.73272386,29323.0,29322.0,2.7056679]
["bitfinex","BTCUSD",1609545115717,0.73272386,29323.0,29322.0,2.37386488]
["bitfinex","BTCUSD",1609545115917,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545116119,0.73272386,29323.0,29322.0,2.37400967]
["bitfinex","BTCUSD",1609545116721,0.73272386,29323.0,29322.0,2.70566969]
["bitfinex","BTCUSD",1609545116919,0.73272386,29323.0,29322.0,2.37386667]
["bitfinex","BTCUSD",1609545126574,0.73272386,29323.0,29322.0,2.04220665]
["bitfinex","BTCUSD",1609545139105,0.73272386,29323.0,29322.0,1.94220665]
["bitfinex","BTCUSD",1609545140708,0.83272386,29323.0,29322.0,0.8330637]
["bitfinex","BTCUSD",1609545140912,0.83272386,29323.0,29322.0,0.4690847]
["bitfinex","BTCUSD",1609545141116,1.19670286,29323.0,29322.0,0.39008772]
["bitfinex","BTCUSD",1609545141316,1.35170286,29323.0,29322.0,0.0582847]
["bitfinex","BTCUSD",1609545141708,1.51647136,29323.0,29322.0,0.0582847]
["bitfinex","BTCUSD",1609545141920,1.35170286,29323.0,29322.0,0.39014214]
["bitfinex","BTCUSD",1609545142218,1.51647136,29323.0,29318.0,0.33183203]
["bitfinex","BTCUSD",1609545142513,0.648979,29322.0,29318.0,0.33183203]
["bitfinex","BTCUSD",1609545143015,0.648979,29322.0,29320.0,0.5109]
["bitfinex","BTCUSD",1609545143517,0.648979,29322.0,29321.0,0.04652518]
["bitfinex","BTCUSD",1609545144827,0.643979,29322.0,29321.0,0.04652518]
["bitfinex","BTCUSD",1609545146032,0.643979,29322.0,29321.0,0.1708248]
["bitfinex","BTCUSD",1609545146631,0.643979,29322.0,29321.0,0.04652518]
["bitfinex","BTCUSD",1609545147634,0.643979,29322.0,29321.0,0.01243541]
["bitfinex","BTCUSD",1609545149035,0.638979,29322.0,29321.0,0.01243541]
["bitfinex","BTCUSD",1609545149733,0.638979,29322.0,29321.0,0.00463775]
["bitfinex","BTCUSD",1609545150552,0.73272386,29323.0,29321.0,0.36851975]
["bitfinex","BTCUSD",1609545151056,0.73272386,29323.0,29322.0,0.33180302]
["bitfinex","BTCUSD",1609545151261,0.73272386,29323.0,29322.0,0.74084995]
["bitfinex","BTCUSD",1609545152355,0.73272386,29323.0,29322.0,1.27084995]
["bitfinex","BTCUSD",1609545152550,0.73272386,29323.0,29322.0,1.22404693]
["bitfinex","BTCUSD",1609545153057,0.73272386,29323.0,29322.0,1.34826612]
["bitfinex","BTCUSD",1609545156667,0.73272386,29323.0,29322.0,1.22404693]
["bitfinex","BTCUSD",1609545156864,0.73272386,29323.0,29322.0,1.02584995]
["bitfinex","BTCUSD",1609545157068,0.73272386,29323.0,29322.0,0.69404693]
["bitfinex","BTCUSD",1609545157261,0.73272386,29323.0,29322.0,0.40904693]
["bitfinex","BTCUSD",1609545157659,0.73272386,29323.0,29322.0,0.04516493]
["bitfinex","BTCUSD",1609545160599,1.09660586,29323.0,29322.0,0.04516493]
["bitfinex","BTCUSD",1609545160900,0.73272386,29323.0,29322.0,0.04516493]
["bitfinex","BTCUSD",1609545161901,0.73272386,29323.0,29322.0,0.40904693]
["bitfinex","BTCUSD",1609545163527,0.73272386,29323.0,29322.0,0.37495716]
["bitfinex","BTCUSD",1609545166038,0.73272386,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545166629,1.09660586,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545166830,1.09160586,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545167028,0.72772386,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545169679,0.72272386,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545170074,0.72272386,29323.0,29322.0,0.37495716]
["bitfinex","BTCUSD",1609545172085,0.72272386,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545172787,0.71772386,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545180312,1.08160586,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545180546,1.22660586,29323.0,29322.0,0.01107516]
["bitfinex","BTCUSD",1609545182544,1.22660586,29323.0,29321.0,0.04452655]
["bitfinex","BTCUSD",1609545182744,0.463882,29322.0,29319.0,0.33162747]
["bitfinex","BTCUSD",1609545182938,0.793882,29322.0,29319.0,0.33162747]
["bitfinex","BTCUSD",1609545183145,0.22,29321.0,29319.0,0.33162747]
["bitfinex","BTCUSD",1609545183341,0.363882,29320.0,29319.0,0.33162747]
["bitfinex","BTCUSD",1609545183745,0.363882,29320.0,29319.0,0.04452591]
["bitfinex","BTCUSD",1609545184540,0.358882,29320.0,29319.0,0.04452591]
["bitfinex","BTCUSD",1609545185436,0.358882,29320.0,29319.0,0.37632893]
["bitfinex","BTCUSD",1609545186336,0.358882,29320.0,29319.0,0.04452591]
["bitfinex","BTCUSD",1609545187341,0.358882,29320.0,29317.0,0.37629571]
["bitfinex","BTCUSD",1609545187740,0.358882,29320.0,29317.0,0.33177194]
["bitfinex","BTCUSD",1609545187976,0.205,29320.0,29318.0,0.04452074]
["bitfinex","BTCUSD",1609545188141,0.363903,29319.0,29318.0,0.04452074]
["bitfinex","BTCUSD",1609545188343,0.1,29322.0,29317.0,0.37629325]
["bitfinex","BTCUSD",1609545188645,0.1,29322.0,29318.0,0.33174887]
["bitfinex","BTCUSD",1609545188646,0.623903,29321.0,29318.0,0.33174887]
["bitfinex","BTCUSD",1609545190556,0.215,29320.0,29318.0,0.33174887]
["bitfinex","BTCUSD",1609545190760,0.363903,29319.0,29317.0,0.37627277]
["bitfinex","BTCUSD",1609545190962,0.1,29322.0,29317.0,0.04452131]
["bitfinex","BTCUSD",1609545191162,0.363903,29321.0,29317.0,0.55542131]
["bitfinex","BTCUSD",1609545191457,0.363903,29319.0,29317.0,0.55542131]
["bitfinex","BTCUSD",1609545191658,0.71772386,29323.0,29318.0,0.69570602]
["bitfinex","BTCUSD",1609545191873,0.71772386,29323.0,29318.0,0.73720601]
["bitfinex","BTCUSD",1609545192068,0.1,29321.0,29318.0,0.04149999]
["bitfinex","BTCUSD",1609545192267,0.363903,29319.0,29318.0,0.04149999]
["bitfinex","BTCUSD",1609545192863,0.363903,29319.0,29318.0,0.02649999]
["bitfinex","BTCUSD",1609545193464,0.363903,29319.0,29318.0,0.35830301]
["bitfinex","BTCUSD",1609545193964,0.1,29321.0,29318.0,0.35830301]
["bitfinex","BTCUSD",1609545194165,0.508903,29320.0,29318.0,0.35830301]
["bitfinex","BTCUSD",1609545196593,0.508903,29320.0,29319.0,0.03150138]
["bitfinex","BTCUSD",1609545199531,0.363903,29320.0,29319.0,0.03150138]
["bitfinex","BTCUSD",1609545199737,0.71772386,29323.0,29319.0,0.363903]
["bitfinex","BTCUSD",1609545199938,0.71772386,29323.0,29319.0,1.39220941]
["bitfinex","BTCUSD",1609545200233,0.71772386,29323.0,29321.0,0.363903]
["bitfinex","BTCUSD",1609545200538,0.71772386,29323.0,29322.0,2.34280454]
["bitfinex","BTCUSD",1609545200733,0.71772386,29323.0,29322.0,2.38430278]
["bitfinex","BTCUSD",1609545201972,0.71772386,29323.0,29322.0,2.66930278]
["bitfinex","BTCUSD",1609545203077,0.71772386,29323.0,29322.0,2.54496124]
["bitfinex","BTCUSD",1609545203278,0.71772386,29323.0,29322.0,2.65719289]
["bitfinex","BTCUSD",1609545204679,0.71772386,29323.0,29322.0,2.54496124]
["bitfinex","BTCUSD",1609545206093,0.73552128,29323.0,29322.0,2.54496124]
["bitfinex","BTCUSD",1609545206391,0.71772386,29323.0,29322.0,2.54496124]
["bitfinex","BTCUSD",1609545207194,0.71772386,29323.0,29322.0,2.01496124]
["bitfinex","BTCUSD",1609545209796,0.71772386,29323.0,29322.0,2.54496124]
["bitfinex","BTCUSD",1609545210195,0.71772386,29323.0,29322.0,1.44496124]
["bitfinex","BTCUSD",1609545211023,0.71772386,29323.0,29322.0,1.07605824]
["bitfinex","BTCUSD",1609545211220,0.71772386,29323.0,29322.0,0.85649824]
["bitfinex","BTCUSD",1609545211423,0.71772386,29323.0,29322.0,0.32649824]
["bitfinex","BTCUSD",1609545213022,0.71772386,29323.0,29322.0,0.04149824]
["bitfinex","BTCUSD",1609545213525,0.71772386,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545213726,1.30162686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545215066,1.29162686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545222430,0.92772386,29323.0,29322.0,1.52131147]
["bitfinex","BTCUSD",1609545222629,0.70772386,29323.0,29322.0,1.81312442]
["bitfinex","BTCUSD",1609545222929,0.70772386,29323.0,29322.0,2.12812442]
["bitfinex","BTCUSD",1609545223130,0.70772386,29323.0,29322.0,2.45992744]
["bitfinex","BTCUSD",1609545223332,0.70772386,29323.0,29322.0,1.30992744]
["bitfinex","BTCUSD",1609545223535,0.70772386,29323.0,29322.0,1.42056736]
["bitfinex","BTCUSD",1609545223746,0.70772386,29323.0,29322.0,0.97812442]
["bitfinex","BTCUSD",1609545224327,0.70772386,29323.0,29322.0,0.66312442]
["bitfinex","BTCUSD",1609545225029,0.70772386,29323.0,29322.0,0.99492744]
["bitfinex","BTCUSD",1609545225969,0.70772386,29323.0,29322.0,0.63102444]
["bitfinex","BTCUSD",1609545226171,1.17162686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545226467,1.46162686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545227266,1.36162686,29323.0,29322.0,0.33921149]
["bitfinex","BTCUSD",1609545228474,1.35662686,29323.0,29322.0,0.33921149]
["bitfinex","BTCUSD",1609545229074,0.99272386,29323.0,29322.0,0.33921149]
["bitfinex","BTCUSD",1609545230463,0.70272386,29323.0,29322.0,0.33921149]
["bitfinex","BTCUSD",1609545234291,0.70272386,29323.0,29322.0,0.70311449]
["bitfinex","BTCUSD",1609545235198,0.70272386,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545235395,1.06662686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545235695,1.33662686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545236297,1.33662686,29323.0,29322.0,0.33921149]
["bitfinex","BTCUSD",1609545236496,1.33662686,29323.0,29322.0,0.00740847]
["bitfinex","BTCUSD",1609545239526,1.33662686,29323.0,29322.0,0.20979847]
["bitfinex","BTCUSD",1609545240330,1.06662686,29323.0,29322.0,0.1211129]
["bitfinex","BTCUSD",1609545241033,0.70272386,29323.0,29322.0,2.02362492]
["bitfinex","BTCUSD",1609545241237,0.70272386,29323.0,29322.0,4.50276787]
["bitfinex","BTCUSD",1609545241635,0.57291256,29323.0,29322.0,5.13623599]
["bitfinex","BTCUSD",1609545242133,0.20665295,29323.0,29322.0,4.14407199]
["bitfinex","BTCUSD",1609545242478,0.0006,29327.0,29326.0,3.265975]
["bitfinex","BTCUSD",1609545242636,0.0004,29327.0,29326.0,5.69132395]
["bitfinex","BTCUSD",1609545242837,0.0004,29328.0,29327.0,3.0]
["bitfinex","BTCUSD",1609545243035,0.0006,29339.0,29327.0,4.930615]
["bitfinex","BTCUSD",1609545243233,0.0006,29339.0,29328.0,4.52167612]
["bitfinex","BTCUSD",1609545243640,0.0006,29339.0,29328.0,4.91883233]
["bitfinex","BTCUSD",1609545243641,0.0008,29336.0,29328.0,4.91883233]
["bitfinex","BTCUSD",1609545243943,0.0008,29336.0,29329.0,3.893782]
["bitfinex","BTCUSD",1609545244141,0.0008,29336.0,29330.0,3.0]
["bitfinex","BTCUSD",1609545244419,0.0008,29336.0,29331.0,5.70788193]
["bitfinex","BTCUSD",1609545244622,0.0008,29336.0,29332.0,3.0]
["bitfinex","BTCUSD",1609545244813,0.0008,29336.0,29332.0,5.460548]
["bitfinex","BTCUSD",1609545245018,0.0008,29336.0,29332.0,5.73611617]
["bitfinex","BTCUSD",1609545245414,0.0008,29336.0,29333.0,3.96908387]
["bitfinex","BTCUSD",1609545245612,0.0008,29336.0,29333.0,5.34498387]
["bitfinex","BTCUSD",1609545245912,0.0008,29336.0,29333.0,5.45759494]
["bitfinex","BTCUSD",1609545246413,0.0008,29336.0,29334.0,3.0]
["bitfinex","BTCUSD",1609545246712,0.0008,29336.0,29334.0,5.680981]
["bitfinex","BTCUSD",1609545246910,0.0008,29336.0,29334.0,5.79359207]
["bitfinex","BTCUSD",1609545247410,0.0008,29336.0,29334.0,4.80678607]
["bitfinex","BTCUSD",1609545247617,0.0008,29336.0,29334.0,4.92468116]
["bitfinex","BTCUSD",1609545247813,0.0008,29336.0,29334.0,4.88940135]
["bitfinex","BTCUSD",1609545248452,0.0008,29336.0,29334.0,1.88940135]
["bitfinex","BTCUSD",1609545251054,0.0008,29336.0,29334.0,1.85593323]
["bitfinex","BTCUSD",1609545251659,0.0008,29336.0,29334.0,1.77331795]
["bitfinex","BTCUSD",1609545252161,0.0008,29336.0,29334.0,1.694175]
["bitfinex","BTCUSD",1609545252959,0.0008,29336.0,29334.0,1.164175]
["bitfinex","BTCUSD",1609545253258,0.0008,29336.0,29334.0,1.139175]
["bitfinex","BTCUSD",1609545253873,0.0008,29336.0,29334.0,1.669175]
["bitfinex","BTCUSD",1609545257979,0.0008,29336.0,29334.0,1.139175]
["bitfinex","BTCUSD",1609545259079,0.0008,29336.0,29334.0,1.669175]
["bitfinex","BTCUSD",1609545261019,0.0024994,29335.0,29334.0,1.669175]
["bitfinex","BTCUSD",1609545261221,0.0024994,29335.0,29334.0,1.089175]
["bitfinex","BTCUSD",1609545262724,0.0024994,29335.0,29334.0,0.559175]
["bitfinex","BTCUSD",1609545262925,0.1024994,29335.0,29334.0,0.338715]
["bitfinex","BTCUSD",1609545263234,1.2163754,29335.0,29332.0,0.5104]
["bitfinex","BTCUSD",1609545263427,0.568821,29334.0,29332.0,0.5104]
["bitfinex","BTCUSD",1609545264336,0.363821,29333.0,29328.0,0.08253398]
["bitfinex","BTCUSD",1609545264527,0.363821,29331.0,29328.0,0.08253398]
["bitfinex","BTCUSD",1609545264730,0.363821,29331.0,29327.0,0.4954]
["bitfinex","BTCUSD",1609545265540,0.363821,29331.0,29326.0,0.53]
["bitfinex","BTCUSD",1609545266137,0.363821,29331.0,29329.0,0.5107]
["bitfinex","BTCUSD",1609545266538,0.363821,29331.0,29330.0,0.53]
["bitfinex","BTCUSD",1609545267237,0.1,29332.0,29330.0,0.893821]
["bitfinex","BTCUSD",1609545267440,0.1,29332.0,29331.0,0.770875]
["bitfinex","BTCUSD",1609545267735,0.1,29332.0,29331.0,0.960875]
["bitfinex","BTCUSD",1609545268340,0.87003332,29335.0,29331.0,1.178145]
["bitfinex","BTCUSD",1609545268845,0.87003332,29335.0,29333.0,0.363782]
["bitfinex","BTCUSD",1609545269342,0.87003332,29335.0,29334.0,0.53]
["bitfinex","BTCUSD",1609545269541,0.87003332,29335.0,29334.0,0.770845]
["bitfinex","BTCUSD",1609545269739,0.87003332,29335.0,29334.0,0.915845]
["bitfinex","BTCUSD",1609545270336,0.87003332,29335.0,29334.0,0.770845]
["bitfinex","BTCUSD",1609545270763,0.87003332,29335.0,29334.0,0.240845]
["bitfinex","BTCUSD",1609545271565,0.87003332,29335.0,29332.0,0.6808]
["bitfinex","BTCUSD",1609545271771,0.145,29334.0,29333.0,0.363821]
["bitfinex","BTCUSD",1609545272164,0.145,29334.0,29333.0,0.40530863]
["bitfinex","BTCUSD",1609545272567,0.145,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545272966,0.608821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545275031,0.245,29334.0,29333.0,0.40530863]
["bitfinex","BTCUSD",1609545275235,0.245,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545275436,1.06541124,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545275744,1.28491974,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545275937,3.47015124,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545276134,3.3733295,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545276367,3.208561,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545277062,3.370861,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545277867,3.316121,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545278265,3.153821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545278467,0.803821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545278670,0.608821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545278870,1.108821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545279267,0.508821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545279870,1.108821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545280090,0.508821,29334.0,29333.0,0.04148763]
["bitfinex","BTCUSD",1609545281597,0.2554,29333.0,29327.0,0.12422022]
["bitfinex","BTCUSD",1609545281799,0.2554,29333.0,29328.0,0.363821]
["bitfinex","BTCUSD",1609545281800,0.5204,29333.0,29328.0,0.363821]
["bitfinex","BTCUSD",1609545281997,0.5204,29333.0,29328.0,0.40531156]
["bitfinex","BTCUSD",1609545282197,0.5204,29333.0,29329.0,0.04149053]
["bitfinex","BTCUSD",1609545282401,0.5204,29333.0,29327.0,0.65422016]
["bitfinex","BTCUSD",1609545282402,0.363821,29332.0,29327.0,0.65422016]
["bitfinex","BTCUSD",1609545282597,0.2454,29333.0,29328.0,0.363821]
["bitfinex","BTCUSD",1609545282798,0.2454,29333.0,29327.0,0.65422016]
["bitfinex","BTCUSD",1609545283203,0.2454,29333.0,29328.0,0.04149055]
["bitfinex","BTCUSD",1609545283999,0.2454,29333.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545284198,0.165,29332.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545284497,0.2454,29333.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545284695,0.2454,29333.0,29328.0,0.04149055]
["bitfinex","BTCUSD",1609545285098,0.2454,29333.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545285717,0.2454,29333.0,29328.0,0.57149055]
["bitfinex","BTCUSD",1609545285917,0.2454,29333.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545286119,0.2454,29333.0,29328.0,0.57149055]
["bitfinex","BTCUSD",1609545286420,0.2454,29333.0,29329.0,0.363821]
["bitfinex","BTCUSD",1609545287623,0.2454,29333.0,29330.0,0.04148864]
["bitfinex","BTCUSD",1609545287821,0.363821,29332.0,29330.0,0.04148864]
["bitfinex","BTCUSD",1609545288524,0.363821,29332.0,29329.0,0.08275579]
["bitfinex","BTCUSD",1609545288828,0.2454,29333.0,29330.0,0.44659645]
["bitfinex","BTCUSD",1609545289022,0.2454,29333.0,29330.0,0.12426411]
["bitfinex","BTCUSD",1609545289226,0.2454,29333.0,29330.0,0.08277545]
["bitfinex","BTCUSD",1609545289526,0.363821,29332.0,29330.0,0.08277545]
["bitfinex","BTCUSD",1609545290070,0.363821,29332.0,29331.0,0.0827979]
["bitfinex","BTCUSD",1609545292410,0.2454,29333.0,29330.0,0.363821]
["bitfinex","BTCUSD",1609545292607,0.2454,29333.0,29329.0,0.16573588]
["bitfinex","BTCUSD",1609545292804,0.2454,29333.0,29330.0,0.363821]
["bitfinex","BTCUSD",1609545293004,0.2454,29333.0,29329.0,0.93573588]
["bitfinex","BTCUSD",1609545293210,0.363821,29332.0,29331.0,0.04148859]
["bitfinex","BTCUSD",1609545293512,0.363821,29332.0,29330.0,0.16580923]
["bitfinex","BTCUSD",1609545297546,0.363821,29332.0,29331.0,0.04148739]
["bitfinex","BTCUSD",1609545297843,0.363821,29332.0,29331.0,0.12435254]
["bitfinex","BTCUSD",1609545298443,0.2454,29333.0,29331.0,0.48817354]
["bitfinex","BTCUSD",1609545298647,0.2454,29333.0,29332.0,0.240852]
["bitfinex","BTCUSD",1609545299553,0.363821,29332.0,29331.0,0.12435254]
["bitfinex","BTCUSD",1609545299746,0.2454,29333.0,29331.0,0.48817354]
["bitfinex","BTCUSD",1609545299948,0.2454,29333.0,29330.0,0.04148655]
["bitfinex","BTCUSD",1609545300147,0.2454,29333.0,29328.0,0.53]
["bitfinex","BTCUSD",1609545300349,0.165,29332.0,29329.0,0.40530766]
["bitfinex","BTCUSD",1609545300647,0.363821,29332.0,29330.0,0.04148725]
["bitfinex","BTCUSD",1609545301162,0.363821,29332.0,29329.0,0.04148672]
["bitfinex","BTCUSD",1609545301365,0.2454,29333.0,29330.0,0.363821]
["bitfinex","BTCUSD",1609545301767,0.87003332,29335.0,29331.0,0.986806]
["bitfinex","BTCUSD",1609545301969,0.87003332,29335.0,29332.0,0.37283628]
["bitfinex","BTCUSD",1609545302171,0.87003332,29335.0,29333.0,0.986806]
["bitfinex","BTCUSD",1609545302371,0.87003332,29335.0,29334.0,2.843769]
["bitfinex","BTCUSD",1609545302565,0.87003332,29335.0,29334.0,4.410575]
["bitfinex","BTCUSD",1609545302767,0.87003332,29335.0,29334.0,4.45205602]
["bitfinex","BTCUSD",1609545303070,0.87003332,29335.0,29334.0,4.55522926]
["bitfinex","BTCUSD",1609545303265,0.87003332,29335.0,29334.0,4.63437221]
["bitfinex","BTCUSD",1609545304633,0.87003332,29335.0,29334.0,4.62635931]
["bitfinex","BTCUSD",1609545305861,0.87003332,29335.0,29334.0,4.66783548]
["bitfinex","BTCUSD",1609545308004,0.87003332,29335.0,29334.0,1.69756136]
["bitfinex","BTCUSD",1609545308307,0.87003332,29335.0,29334.0,1.08841841]
["bitfinex","BTCUSD",1609545308508,0.87003332,29335.0,29334.0,0.40524517]
["bitfinex","BTCUSD",1609545308509,0.83903332,29335.0,29334.0,0.40524517]
["bitfinex","BTCUSD",1609545310005,0.83903332,29335.0,29334.0,0.56999517]
["bitfinex","BTCUSD",1609545310225,0.83903332,29335.0,29334.0,0.70499517]
["bitfinex","BTCUSD",1609545311425,0.94215962,29335.0,29334.0,0.70499517]
["bitfinex","BTCUSD",1609545311624,0.83903332,29335.0,29334.0,0.70499517]
["bitfinex","BTCUSD",1609545312824,0.83903332,29335.0,29334.0,0.78413812]
["bitfinex","BTCUSD",1609545313725,0.83903332,29335.0,29334.0,0.70499517]
["bitfinex","BTCUSD",1609545314631,0.83903332,29335.0,29334.0,0.78769543]
["bitfinex","BTCUSD",1609545314929,0.83903332,29335.0,29334.0,0.78269543]
["bitfinex","BTCUSD",1609545315326,0.83903332,29335.0,29334.0,0.64769543]
["bitfinex","BTCUSD",1609545317254,0.83903332,29335.0,29334.0,0.70052276]
["bitfinex","BTCUSD",1609545317550,0.83903332,29335.0,29334.0,1.0078225]
["bitfinex","BTCUSD",1609545317751,0.83903332,29335.0,29334.0,0.95499517]
["bitfinex","BTCUSD",1609545318449,0.83903332,29335.0,29334.0,1.0078225]
["bitfinex","BTCUSD",1609545319051,0.83903332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545319848,0.83903332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545320044,0.83903332,29335.0,29334.0,0.95499517]
["bitfinex","BTCUSD",1609545320942,0.83903332,29335.0,29334.0,1.0078225]
["bitfinex","BTCUSD",1609545321142,0.83903332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545321641,0.83903332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545322250,0.83903332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545324456,0.83903332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545324659,0.83903332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545325359,0.83903332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545326258,0.83403332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545326863,0.83403332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545327362,0.83403332,29335.0,29334.0,1.5378225]
["bitfinex","BTCUSD",1609545328161,0.83403332,29335.0,29334.0,1.58499517]
["bitfinex","BTCUSD",1609545329690,0.83403332,29335.0,29334.0,1.66413812]
["bitfinex","BTCUSD",1609545330089,0.83403332,29335.0,29334.0,1.58499517]
["bitfinex","BTCUSD",1609545331790,0.83403332,29335.0,29334.0,1.48499517]
["bitfinex","BTCUSD",1609545332591,0.83403332,29335.0,29334.0,1.09499517]
["bitfinex","BTCUSD",1609545333799,0.83403332,29335.0,29334.0,0.56499517]
["bitfinex","BTCUSD",1609545334005,0.83403332,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545334200,0.88120599,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545335082,0.88120599,29335.0,29334.0,0.93024517]
["bitfinex","BTCUSD",1609545336807,0.83403332,29335.0,29334.0,0.93024517]
["bitfinex","BTCUSD",1609545337712,0.83403332,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545340535,0.83403332,29335.0,29334.0,0.93024517]
["bitfinex","BTCUSD",1609545341337,0.83403332,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545344741,0.93551312,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545344937,0.83403332,29335.0,29334.0,0.40024517]
["bitfinex","BTCUSD",1609545347165,0.83403332,29335.0,29334.0,0.04147617]
["bitfinex","BTCUSD",1609545353255,0.83403332,29335.0,29334.0,0.40529717]
["bitfinex","BTCUSD",1609545354455,0.83403332,29335.0,29334.0,0.93529717]
["bitfinex","BTCUSD",1609545355871,0.83403332,29335.0,29334.0,1.41642717]
["bitfinex","BTCUSD",1609545356069,0.83403332,29335.0,29334.0,1.96642717]
["bitfinex","BTCUSD",1609545356469,0.83403332,29335.0,29334.0,1.41642717]
["bitfinex","BTCUSD",1609545356965,0.83403332,29335.0,29334.0,1.4113816]
["bitfinex","BTCUSD",1609545357771,0.83403332,29335.0,29334.0,1.742959]
["bitfinex","BTCUSD",1609545358669,0.83403332,29335.0,29334.0,1.4113816]
["bitfinex","BTCUSD",1609545359571,0.83403332,29335.0,29334.0,1.49052455]
["bitfinex","BTCUSD",1609545359769,0.83403332,29335.0,29334.0,1.4113816]
["bitfinex","BTCUSD",1609545362621,0.83403332,29335.0,29334.0,1.74297776]
["bitfinex","BTCUSD",1609545363325,0.83403332,29335.0,29334.0,1.4113816]
["bitfinex","BTCUSD",1609545366470,0.83403332,29335.0,29334.0,1.74286178]
["bitfinex","BTCUSD",1609545371300,0.83403332,29335.0,29334.0,1.4113816]
["bitfinex","BTCUSD",1609545377325,0.83403332,29335.0,29334.0,1.0813816]
["bitfinex","BTCUSD",1609545379325,0.83403332,29335.0,29334.0,0.5513816]
["bitfinex","BTCUSD",1609545379531,0.83403332,29335.0,29334.0,0.1875606]
["bitfinex","BTCUSD",1609545379964,1.19785432,29335.0,29334.0,0.1875606]
["bitfinex","BTCUSD",1609545380168,1.40285432,29335.0,29334.0,0.0364306]
["bitfinex","BTCUSD",1609545381364,1.40285432,29335.0,29334.0,0.5664306]
["bitfinex","BTCUSD",1609545381990,1.40285432,29335.0,29334.0,0.7782706]
["bitfinex","BTCUSD",1609545382693,1.40285432,29335.0,29334.0,0.2482706]
["bitfinex","BTCUSD",1609545383794,1.40285432,29335.0,29334.0,0.7782706]
["bitfinex","BTCUSD",1609545383997,0.83403332,29335.0,29334.0,1.2420916]
["bitfinex","BTCUSD",1609545387624,0.83403332,29335.0,29334.0,1.1420916]
["bitfinex","BTCUSD",1609545387823,0.83403332,29335.0,29334.0,1.5420916]
["bitfinex","BTCUSD",1609545388325,0.83403332,29335.0,29334.0,1.4420916]
["bitfinex","BTCUSD",1609545388527,0.83403332,29335.0,29334.0,0.6120916]
["bitfinex","BTCUSD",1609545389628,0.83403332,29335.0,29334.0,0.2482706]
["bitfinex","BTCUSD",1609545389830,0.83403332,29335.0,29334.0,0.0364306]
["bitfinex","BTCUSD",1609545393852,0.83403332,29335.0,29334.0,0.5664306]
["bitfinex","BTCUSD",1609545394059,0.98903332,29335.0,29334.0,0.5664306]
["bitfinex","BTCUSD",1609545397525,0.98903332,29335.0,29334.0,0.7260206]
["bitfinex","BTCUSD",1609545398028,0.98903332,29335.0,29334.0,1.0898416]
["bitfinex","BTCUSD",1609545398728,0.98903332,29335.0,29334.0,0.5598416]
["bitfinex","BTCUSD",1609545399832,0.98903332,29335.0,29334.0,1.0898416]
["bitfinex","BTCUSD",1609545400031,0.98903332,29335.0,29334.0,0.5598416]
["bitfinex","BTCUSD",1609545401355,0.98903332,29335.0,29334.0,0.1960206]
["bitfinex","BTCUSD",1609545402463,0.98903332,29335.0,29334.0,0.5598416]
["bitfinex","BTCUSD",1609545402658,0.98903332,29335.0,29334.0,1.0898416]
["bitfinex","BTCUSD",1609545403163,0.83403332,29335.0,29334.0,1.4548416]
["bitfinex","BTCUSD",1609545403659,0.83403332,29335.0,29334.0,2.73398455]
["bitfinex","BTCUSD",1609545403961,0.83403332,29335.0,29334.0,3.72079055]
["bitfinex","BTCUSD",1609545405657,0.83353332,29335.0,29334.0,2.73398455]
["bitfinex","BTCUSD",1609545405857,0.83353332,29335.0,29334.0,1.53398455]
["bitfinex","BTCUSD",1609545406079,0.83353332,29335.0,29334.0,2.52079055]
["bitfinex","BTCUSD",1609545407178,0.83353332,29335.0,29334.0,1.53398455]
["bitfinex","BTCUSD",1609545408085,0.83353332,29335.0,29334.0,2.52079055]
["bitfinex","BTCUSD",1609545408883,0.83353332,29335.0,29334.0,2.55425867]
["bitfinex","BTCUSD",1609545410527,0.83353332,29335.0,29334.0,2.52079055]
["bitfinex","BTCUSD",1609545410726,0.83353332,29335.0,29334.0,3.52079055]
["bitfinex","BTCUSD",1609545413359,0.83353332,29335.0,29334.0,2.53398455]
["bitfinex","BTCUSD",1609545413761,0.83353332,29335.0,29334.0,3.52079055]
["bitfinex","BTCUSD",1609545414565,0.82853332,29335.0,29334.0,3.52079055]
["bitfinex","BTCUSD",1609545415699,0.82853332,29335.0,29334.0,3.6333864]
["bitfinex","BTCUSD",1609545417194,0.82853332,29335.0,29334.0,2.6465804]
["bitfinex","BTCUSD",1609545417496,0.82853332,29335.0,29334.0,3.6333864]
["bitfinex","BTCUSD",1609545418193,0.82853332,29335.0,29334.0,2.6465804]
["bitfinex","BTCUSD",1609545418397,0.82853332,29335.0,29334.0,2.53398455]
["bitfinex","BTCUSD",1609545419294,0.82853332,29335.0,29334.0,3.52079055]
["bitfinex","BTCUSD",1609545420199,0.82853332,29335.0,29334.0,4.77079055]
["bitfinex","BTCUSD",1609545420504,0.82853332,29335.0,29334.0,3.63336792]
["bitfinex","BTCUSD",1609545422521,0.82853332,29335.0,29334.0,4.17336792]
["bitfinex","BTCUSD",1609545422721,0.82853332,29335.0,29334.0,3.66683604]
["bitfinex","BTCUSD",1609545422918,0.82853332,29335.0,29334.0,4.20683604]
["bitfinex","BTCUSD",1609545423419,0.82853332,29335.0,29334.0,3.17336792]
["bitfinex","BTCUSD",1609545423820,0.82853332,29335.0,29334.0,4.42336792]
["bitfinex","BTCUSD",1609545424022,0.14813332,29335.0,29334.0,5.37336792]
["bitfinex","BTCUSD",1609545424221,0.14813332,29335.0,29334.0,5.40683604]
["bitfinex","BTCUSD",1609545424420,0.14813332,29335.0,29334.0,4.45683604]
["bitfinex","BTCUSD",1609545424622,0.04776371,29335.0,29334.0,4.45683604]
["bitfinex","BTCUSD",1609545425361,0.04776371,29335.0,29334.0,5.78793604]
["bitfinex","BTCUSD",1609545425563,0.04776371,29335.0,29334.0,6.24033604]
["bitfinex","BTCUSD",1609545425964,0.04776371,29335.0,29334.0,6.51083604]
["bitfinex","BTCUSD",1609545426265,0.04776371,29335.0,29334.0,4.27403004]
["bitfinex","BTCUSD",1609545426465,0.04776371,29335.0,29334.0,5.26083604]
["bitfinex","BTCUSD",1609545426896,0.04776371,29335.0,29334.0,4.27403004]
["bitfinex","BTCUSD",1609545427197,0.04776371,29335.0,29334.0,5.26083604]
["bitfinex","BTCUSD",1609545428197,0.04776371,29335.0,29334.0,6.26083604]
["bitfinex","BTCUSD",1609545428797,0.04776371,29335.0,29334.0,5.27403004]
["bitfinex","BTCUSD",1609545429197,0.04776371,29335.0,29334.0,6.26083604]
["bitfinex","BTCUSD",1609545431029,0.04776371,29335.0,29334.0,5.27403004]
["bitfinex","BTCUSD",1609545431630,0.04776371,29335.0,29334.0,6.26083604]
["bitfinex","BTCUSD",1609545434738,0.001,29336.0,29335.0,2.3]
["bitfinex","BTCUSD",1609545435036,0.0002,29337.0,29335.0,4.645783]
["bitfinex","BTCUSD",1609545435239,0.25831986,29347.0,29335.0,4.645783]
["bitfinex","BTCUSD",1609545435444,0.45751986,29348.0,29346.0,0.53]
["bitfinex","BTCUSD",1609545435639,0.0008,29348.0,29346.0,0.53]
["bitfinex","BTCUSD",1609545435842,0.1958,29348.0,29346.0,0.53]
["bitfinex","BTCUSD",1609545436051,0.0008,29348.0,29346.0,0.53]
["bitfinex","BTCUSD",1609545436260,0.0008,29348.0,29347.0,0.40529193]
["bitfinex","BTCUSD",1609545436453,0.0008,29348.0,29347.0,0.57147093]
["bitfinex","BTCUSD",1609545436660,0.559621,29348.0,29347.0,0.57147093]
["bitfinex","BTCUSD",1609545436858,0.7243895,29348.0,29347.0,0.04147093]
["bitfinex","BTCUSD",1609545437158,3.1243895,29348.0,29347.0,0.04147093]
["bitfinex","BTCUSD",1609545437354,3.5893895,29348.0,29347.0,0.04147093]
["bitfinex","BTCUSD",1609545437961,3.5893895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545440403,3.3943895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545440803,3.5893895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545441602,0.9943895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545441836,0.7243895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545442034,1.314621,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545442933,1.914621,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545443135,1.9043895,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545444033,1.739621,29348.0,29347.0,0.12432835]
["bitfinex","BTCUSD",1609545446369,1.739621,29348.0,29346.0,0.08286193]
["bitfinex","BTCUSD",1609545446671,1.383821,29347.0,29346.0,0.12433591]
["bitfinex","BTCUSD",1609545447168,0.683821,29347.0,29346.0,0.12433591]
["bitfinex","BTCUSD",1609545447367,0.363821,29347.0,29346.0,0.12433591]
["bitfinex","BTCUSD",1609545447569,0.363821,29347.0,29346.0,0.04147398]
["bitfinex","BTCUSD",1609545447874,0.363821,29347.0,29346.0,0.12410839]
["bitfinex","BTCUSD",1609545448071,0.363821,29347.0,29346.0,0.08263441]
["bitfinex","BTCUSD",1609545448266,0.363821,29347.0,29346.0,0.61263441]
["bitfinex","BTCUSD",1609545449268,0.363821,29347.0,29346.0,0.57147276]
["bitfinex","BTCUSD",1609545449868,0.363821,29347.0,29346.0,0.62430009]
["bitfinex","BTCUSD",1609545450070,0.363821,29347.0,29346.0,0.53657049]
["bitfinex","BTCUSD",1609545452193,0.363821,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545454290,0.363821,29347.0,29346.0,0.53657049]
["bitfinex","BTCUSD",1609545454879,0.363821,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545455139,1.05112702,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545455342,1.20612702,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545456245,1.20612702,29347.0,29346.0,0.53657049]
["bitfinex","BTCUSD",1609545456644,1.20612702,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545457879,1.20112702,29347.0,29346.0,0.00657049]
["bitfinex","BTCUSD",1609545459487,1.20112702,29347.0,29346.0,0.53657049]
["bitfinex","BTCUSD",1609545459689,1.20112702,29347.0,29346.0,0.53]
["bitfinex","BTCUSD",1609545459988,1.20112702,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545460910,1.20112702,29347.0,29346.0,0.04147213]
["bitfinex","BTCUSD",1609545462207,1.20112702,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545463515,1.20112702,29347.0,29346.0,0.04147213]
["bitfinex","BTCUSD",1609545467239,1.24829969,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545467443,1.20112702,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545469146,0.84230602,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545470204,1.20607402,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545471407,0.84230602,29347.0,29346.0,0.57147213]
["bitfinex","BTCUSD",1609545471610,0.84230602,29347.0,29346.0,0.93524013]
["bitfinex","BTCUSD",1609545472438,0.84230602,29347.0,29346.0,0.98806746]
["bitfinex","BTCUSD",1609545473138,0.68730602,29347.0,29346.0,0.98806746]
["bitfinex","BTCUSD",1609545473335,0.68230602,29347.0,29346.0,0.98806746]
["bitfinex","BTCUSD",1609545475142,0.68230602,29347.0,29346.0,0.94659533]
["bitfinex","BTCUSD",1609545478276,0.68230602,29347.0,29346.0,1.07037586]
["bitfinex","BTCUSD",1609545479315,0.68230602,29347.0,29346.0,0.94659533]
["bitfinex","BTCUSD",1609545481893,0.68230602,29347.0,29346.0,1.07043166]
["bitfinex","BTCUSD",1609545483702,0.68230602,29347.0,29346.0,0.94659533]
["bitfinex","BTCUSD",1609545487450,0.68230602,29347.0,29346.0,0.893768]
["bitfinex","BTCUSD",1609545488649,1.24107402,29347.0,29345.0,0.69889635]
["bitfinex","BTCUSD",1609545488851,1.763768,29346.0,29345.0,0.12384635]
["bitfinex","BTCUSD",1609545489660,1.763768,29346.0,29345.0,0.08268806]
["bitfinex","BTCUSD",1609545490052,0.563768,29346.0,29345.0,0.08268806]
["bitfinex","BTCUSD",1609545490255,0.563768,29346.0,29345.0,0.12416213]
["bitfinex","BTCUSD",1609545490883,0.563768,29346.0,29345.0,0.04147407]
["bitfinex","BTCUSD",1609545491082,0.563768,29346.0,29345.0,0.12412331]
["bitfinex","BTCUSD",1609545491583,0.563768,29346.0,29345.0,0.65412331]
["bitfinex","BTCUSD",1609545492187,0.563768,29346.0,29345.0,0.57147407]
["bitfinex","BTCUSD",1609545495184,0.563768,29346.0,29345.0,0.79555407]
["bitfinex","BTCUSD",1609545495383,0.68250602,29347.0,29345.0,1.15932207]
["bitfinex","BTCUSD",1609545495586,0.68250602,29347.0,29346.0,0.770595]
["bitfinex","BTCUSD",1609545495783,0.68230602,29347.0,29346.0,0.770595]
["bitfinex","BTCUSD",1609545496707,0.68230602,29347.0,29346.0,0.84973795]
["bitfinex","BTCUSD",1609545497515,0.68230602,29347.0,29346.0,0.89120869]
["bitfinex","BTCUSD",1609545498013,0.68230602,29347.0,29346.0,2.0016252]
["bitfinex","BTCUSD",1609545498221,0.68230602,29347.0,29346.0,2.3366252]
["bitfinex","BTCUSD",1609545501254,0.68230602,29347.0,29346.0,1.3498192]
["bitfinex","BTCUSD",1609545502894,0.68230602,29347.0,29346.0,1.0148192]
["bitfinex","BTCUSD",1609545503894,0.68230602,29347.0,29346.0,0.93567625]
["bitfinex","BTCUSD",1609545504496,0.68230602,29347.0,29346.0,0.69508125]
["bitfinex","BTCUSD",1609545504798,0.68230602,29347.0,29346.0,1.05884925]
["bitfinex","BTCUSD",1609545505824,0.68230602,29347.0,29346.0,0.93523874]
["bitfinex","BTCUSD",1609545506026,0.68230602,29347.0,29346.0,1.05874377]
["bitfinex","BTCUSD",1609545507523,0.68230602,29347.0,29346.0,0.93523874]
["bitfinex","BTCUSD",1609545507728,0.68230602,29347.0,29346.0,1.05875415]
["bitfinex","BTCUSD",1609545509022,0.68230602,29347.0,29346.0,0.69498615]
["bitfinex","BTCUSD",1609545509224,0.68230602,29347.0,29346.0,0.93523874]
["bitfinex","BTCUSD",1609545516815,0.68230602,29347.0,29346.0,1.92204474]
["bitfinex","BTCUSD",1609545517049,0.68230602,29347.0,29346.0,2.15204474]
["bitfinex","BTCUSD",1609545517651,0.68230602,29347.0,29346.0,2.27535454]
["bitfinex","BTCUSD",1609545520053,0.68230602,29347.0,29346.0,2.35449749]
["bitfinex","BTCUSD",1609545521078,0.68230602,29347.0,29346.0,1.48169038]
["bitfinex","BTCUSD",1609545521679,0.68230602,29347.0,29346.0,1.36769149]
["bitfinex","BTCUSD",1609545521884,0.68230602,29347.0,29346.0,1.24438169]
["bitfinex","BTCUSD",1609545522281,0.67247244,29347.0,29346.0,1.24438169]
["bitfinex","BTCUSD",1609545528219,0.66747244,29347.0,29346.0,1.24438169]
["bitfinex","BTCUSD",1609545530385,0.66747244,29347.0,29346.0,1.01438169]
["bitfinex","BTCUSD",1609545530781,0.66747244,29347.0,29346.0,1.0126822]
["bitfinex","BTCUSD",1609545530984,0.66747244,29347.0,29346.0,1.01438169]
["bitfinex","BTCUSD",1609545542033,0.66747244,29347.0,29346.0,1.11438169]
["bitfinex","BTCUSD",1609545547439,0.66747244,29347.0,29346.0,1.01438169]
["bitfinex","BTCUSD",1609545550441,0.66747244,29347.0,29346.0,1.00938169]
["bitfinex","BTCUSD",1609545551159,0.66747244,29347.0,29346.0,1.19438169]
["bitfinex","BTCUSD",1609545551357,0.66747244,29347.0,29346.0,1.00938169]
["bitfinex","BTCUSD",1609545552957,0.66747244,29347.0,29346.0,1.10938169]
["bitfinex","BTCUSD",1609545555360,0.66747244,29347.0,29346.0,1.27938169]
["bitfinex","BTCUSD",1609545560826,0.66747244,29347.0,29346.0,2.26618769]
["bitfinex","BTCUSD",1609545561329,0.66747244,29347.0,29346.0,1.27938169]
["bitfinex","BTCUSD",1609545564367,0.66747244,29347.0,29346.0,1.17938169]
["bitfinex","BTCUSD",1609545564565,0.66247244,29347.0,29346.0,1.17938169]
["bitfinex","BTCUSD",1609545566990,0.66247244,29347.0,29346.0,2.17938169]
["bitfinex","BTCUSD",1609545567593,0.66247244,29347.0,29346.0,3.42938169]
["bitfinex","BTCUSD",1609545567796,0.66247244,29347.0,29346.0,2.17938169]
["bitfinex","BTCUSD",1609545571525,0.65747244,29347.0,29346.0,2.17938169]
["bitfinex","BTCUSD",1609545580113,0.65747244,29347.0,29346.0,3.42938169]
["bitfinex","BTCUSD",1609545580314,0.65747244,29347.0,29346.0,3.93958169]
["bitfinex","BTCUSD",1609545581238,0.65747244,29347.0,29346.0,4.05088492]
["bitfinex","BTCUSD",1609545581838,0.65747244,29347.0,29346.0,2.80088492]
["bitfinex","BTCUSD",1609545582242,0.65747244,29347.0,29346.0,2.68958169]
["bitfinex","BTCUSD",1609545582436,0.65747244,29347.0,29346.0,2.63958169]
["bitfinex","BTCUSD",1609545584341,0.65747244,29347.0,29346.0,3.88958169]
["bitfinex","BTCUSD",1609545584841,0.65747244,29347.0,29346.0,2.63958169]
["bitfinex","BTCUSD",1609545585043,0.65747244,29347.0,29346.0,2.75006091]
["bitfinex","BTCUSD",1609545585444,0.65747244,29347.0,29346.0,2.63958169]
["bitfinex","BTCUSD",1609545586143,0.65747244,29347.0,29346.0,3.88958169]
["bitfinex","BTCUSD",1609545586962,0.65747244,29347.0,29346.0,3.9999754]
["bitfinex","BTCUSD",1609545588068,0.65747244,29347.0,29346.0,4.86746562]
["bitfinex","BTCUSD",1609545588268,0.65747244,29347.0,29346.0,4.5399754]
["bitfinex","BTCUSD",1609545589167,0.65747244,29347.0,29346.0,4.86739624]
["bitfinex","BTCUSD",1609545589365,0.65747244,29347.0,29346.0,4.5399754]
["bitfinex","BTCUSD",1609545592675,0.65747244,29347.0,29346.0,5.5267814]
["bitfinex","BTCUSD",1609545592874,0.65747244,29347.0,29346.0,7.0267814]
["bitfinex","BTCUSD",1609545593075,0.65747244,29347.0,29346.0,7.06024952]
["bitfinex","BTCUSD",1609545593281,0.65727244,29347.0,29346.0,7.0267814]
["bitfinex","BTCUSD",1609545593480,0.0008,29348.0,29347.0,4.036806]
["bitfinex","BTCUSD",1609545593680,0.0008,29348.0,29347.0,9.81084612]
["bitfinex","BTCUSD",1609545593681,0.0006,29348.0,29347.0,9.81084612]
["bitfinex","BTCUSD",1609545593883,0.0006,29350.0,29348.0,4.036806]
["bitfinex","BTCUSD",1609545594077,0.0006,29350.0,29349.0,4.413527]
["bitfinex","BTCUSD",1609545594277,0.0006,29350.0,29349.0,4.52613807]
["bitfinex","BTCUSD",1609545594783,0.0006,29350.0,29349.0,4.61585876]
["bitfinex","BTCUSD",1609545595177,0.0006,29350.0,29349.0,5.70372747]
["bitfinex","BTCUSD",1609545595383,0.0006,29350.0,29349.0,4.61585876]
["bitfinex","BTCUSD",1609545595887,0.0006,29350.0,29349.0,2.82585876]
["bitfinex","BTCUSD",1609545597693,0.0006,29350.0,29349.0,2.86731609]
["bitfinex","BTCUSD",1609545599097,0.0006,29350.0,29349.0,3.40731609]
["bitfinex","BTCUSD",1609545599302,0.0006,29350.0,29349.0,2.86731609]
["bitfinex","BTCUSD",1609545599502,0.21254117,29350.0,29349.0,2.86731609]
["bitfinex","BTCUSD",1609545599899,0.1653685,29350.0,29349.0,2.86731609]